The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
MONDAY
&
ISSUE
APR 211952
NUMBS ANNNISTUTIM
aim
Reg. U. S. Pat. Office
Volume 175
Number 5109
New
York, N. Y., Monday, April 21, 1952
Price 90 Cents
y-
a
Copy
*
General
RAILROAD
Acme
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
Steel Co.—New Issue of "Confab"—
Twelve
in
by
the
the
informative
of
pages
contained
lished
Corporation and Investment News
strip
on
of-"Confab,"
Chicago.—V.
at
company
articles
issue
current
175,
AMF's
steel
quarterly
policy of, acquiring new companies, products and processes both
greater product diversification, and to improve and broaden*
are
"to
give
pub¬
the
present
products
magazine
tunities
701.
p.
MISCELLANEOUS
-
product lines
arise."—V.
175,
In This Issue
Adsrielf,
The
5,000
share,
per
Inc., New York—Files With SEC—
company
covering
April
on
shares
without
filed
9
of
letter
a
of
common.stock
underwriting.
notification
$1)
(par
The
to
proceeds
with
be
be
to
are
the
offered
for
In connection
total of
with the
5,750 shares
filing of 10,000 shares made
sold
were
at $2
withdrawn.—V. 175, p. 45.
Taxes
Co.—Earnings—
Boston
1950
1949
1948
$880,439
$710,992
$363,025
$795,018
51-0,298
306,942
139,792
$370,14.1
$404,050
$223,233
191,473
178,124
$212,577
$45,109
$209,710
$1.32
$1.45
$0.77
$1.78
Exchange-
share-
com.
As at Dec.
Midwest
assets
Current
liabilities
$1,933,948
Working capital
Net property, plant and
equipment
to
equip,
No.
of
57c
890,919
shares
,247,464
153,309
146,531
18,728
18,797
18,822
265,606
Number of employees
♦After
provision
V. 171, p.- 1141.
315
336
Transactions
1,056
357
243
5 7c
convertible
preferred
cumulative
•
Affiliated Fund,
,
.
Net
net
assets.
asset
—V.
value
175,
stock
'
•
Alabama Power
The
sell,
$4.76
company
j'
'•
10
received
SEC
authorization
revenues-
on
issue
of
average
subsidiaries
only
EARNINGS REPORT
1952—3 Mos.—1951
.
„
195^12 IV&s.—M
.
3,69t&9^98.'3,340^6/CA
961,579,969 875,434,222
679,269,770 614,194,633 2,620,'152,026'. ZM,090,5*30.
inc.—
93,405,431
77,035,110
349/392,388
.265,9't>i,2i8
69,426.641
294,386,236
263,764;*30
433,667,058
48
442,794,135
oper.
—42
76,076,643
taxes—
60,613,590
—
Total
income——
127,060,232 125,933,382
43,899,635
486,693,770
374,265,552
29,354,342
27,480,099
97,705,890
Interest deductions—
494,280,648
118,243,311
98,453,283
376,037,337
112,428,218
—43
—43
Rates
Exchange
.—„
Net
at
income
Applic.
minority
to
interests
---43
Reserve Banks
and
Applic.
2,632,666
43
10,564,040
12,19'0,1G8
95,406,032
365,473,297
3.31
11.50
362,075,384
12.93
A.T.&T.
tCons. earns, per sh,
Federal Reserve System
3,047,251
95,073.224
•
2.85
—
to
stock
Co.
Condition Statement of Member Banks of
telephone subsidiaries,
"Company and its principal
Capital Flotations for the Month of January.. 3
.
earnings
$10.75
on
income- 112,828,125 114,777.838
.fOther income
14,232,107c 11,155,544
Net
Corporation & Investment News.Cover
Foreign
competitive bidding, $12,000,000 of first mortgage bonds, due
1982, the proceeds of which are to provide a portion of the funds
required
for
extensions
and
additions
to
the
company's property.
—V. 175, p. 1537.
taxes
oper.
Combined Condition Statement of Federal
to
includes
tBa.sed
expenses-
Other
Redemption Calls and Sinking Fund Notices..43
1
$10.36
estimated.
"BELL SYSTEM CONSOLIDATED
Fed.
Dividends Declared and Payable
Co.—Financing Approved—
April
on
'
statement
above
Period End. Feb. 29—
31
State and City Bond Offerings
169,606,353
$4.88
_
$2.78
1952,
partly
outstanding.
shares
31
The Course of Bank Clearings
Dec. 31,'51
$2.59
to the extent that they have been received by the company as dividends.
Quotation Industrial Stock Averages_31
General
192,589,294
———
share
per
Curb, Exchange—.—32
80,808,223 333,180,000 303,221,827
65,448,635 289,540,000 253,907,643
75,740,000
NOTE—The
York
87,050,000
—
of
number
Miscellaneous Features
317.
p.
'
incoW~i—
Net
Operating
$
14,747,233
94,830,502 392,890,000 360,012,043
14,022,279
59,710,000
56,790,2.16
13,830,000
—
Operating
Inc.- -Asset Value HigherMar. 31,'52
4,560,000
100,880,000
—
_
tEarnings per share——
•"Figures
for
March,
41
SEC Index of Stock Prices
.
As of—
income
15,630,000
34,010,000 39,732,798
81,287,205 340,490,000 308,361,136
2,938,002
18,390,000
11,918,109
87,§40,000
income
Dividends
385
388
on
Interest deductions
Stock Exchange——32
Dow, Jones Stock and Bond Averages
1,054
,
for
New
337
1,061
$
10,605,295
40
Markets
New York
National
312
1,083
4,036,242
8.380,000
36
Exchange.-
Transactions
264,134
preferred
9,450,000
4,070,000
38
19,558
265,656
income—
A#ftal
Stock
outstdg.:
265,794
$
operating taxes—
..
Stock Exchange—Curb Section
Over-the-Counter
4,
1952—12 Mos—1951
$
66,515,394 272,470,000 253.209,464
44,285,857 192,290,000 168,709,433
7,588,000
30,540,000
30,020,000
49,350,000
expenses
taxes
Other
Toronto
616,164
—„
$
71,250,000
37
&
—^——-
35
Stock Exchange
"1952—3 Mos.—1951
.
revenues
Net operating incomeDividend income
--34
Toronto
1,162,143
Common
Total
Other
Montreal Curb Market
No. of shareholders:
57o
Fed.
35
922,570
1,331,185
year
preferred
-
1,014,302
1,430,702
hearing on May 6, 1952, the plan filed
distribution of
its stock interest in Th©
to American's stockholders.
See V. 175,
for
the
,
(
Operating
33
Stock Exchange
.
,
32
Stock Exchange
Montreal
for
Water Power Co.
1537.
K
-32
San Francisco Stock Exchange
868.599
scheduled
has
company
Operating
35
$1,791,169
319.820
192,747
pit.
prop.,
Common
$1 210,739
631,416
;
1,098,964
—^
during
$1,645,718
834,984
SEC
this
Period End. Mar. 31—
32
Pittsburgh Stock Exchange
31—
Current
Addits.
27
T
Exchange
Philadelphia-Baltimore
surplus
per
whenever desirable oppor¬
American Telephone & Telegraph Co.—Earnings—
282,658
$191,940
Curb
Stock
p.
23
Detroit Stock Exchange
Los Angeles Stock Exchange—
$492,368
178,201
corporation
11
(Bonds)
Cincinnati Stock Exchange
302,650
1
paid
Balance
•Earns,
(Stocks)
New York Stock Exchange
1951
taxes,
income
Dividends
New York Stock Exchange
were
income,
on
Net
Fed.
1951,
New York
Aetna Ball & Roller Bearing
bef.
21,
.
Year Ended Dec. 31—
Income
Page
Dec.
on
share, and 4,250 shares
per
by
Washington
working capital.
a
The
Stock and Bond Quotations
$2
used
the
1429.
.American Power & Light Co.—Hearing—
SEC
at
of
p.
age
net
Aluminum Co. of America—Plans
Expansion of Fabri¬
earnings
tBased^orr aver¬
tlncludes proportionate interest in
number of shares outstanding,
Electric
Western
of
Co., and
(partly estimated).—V.
consolidated,
all
175, p.
other
subsidiaries
not
1537.
cating FacilitiesPlans
the
for
the
Pacific
Manager
for
increased
well
have
company's
fabricating
March -25
on
Vancouver
by
facilities
C.
S.
AMI, Inc., Grand Rapids, Mich.—Initial Dividend—
in
in
and
the
revision
(Wash.)
The
making
of
for
the
works.
some
time,
casting
ingot
This
would
mean
production of commercial notch bar ingots and
rolling ingots
the production of extrusion,
forging and other types of
ingots for use by Alcoa's own operations and for sale to
as
N.
be
f
to
fabricating
customers.
Cost
of
the
immediate
expansion
will
$1,217,500.
The current
expansion
extend .and
by Alcoa is
a
diversify the fabrication
of a projected plan
primary aluminum at Van¬
couver.
The
new
facilities,
when they are constructed, will complement the
Alcoa
opened at Vancouver in August,
1950, and
is operating at capacity upon high priority aluminum
cable, steel reinforced
(ACSR) for the accelerated electrification ofv
the country.—-V. 175, p. 1537.
cable
mill
has
ALCO
.
production
They
new
Aluminum Industries, Inc.
—
Private Placement—The
has
just completed a long term financing
program amounting to $1,500,000 with the Equitable Life
Assurance Society of the United
States, H. J. Hater,
President, announced
The proceeds will be
purchase
The
>
new
April 14.
title insurance
was
was
Corp., Cleveland, O.
Exchange Commission—
—
Registers
on April 15 filed a registration statement with the
200.000
outstanding common shares,
$1
par,
to
be
lor public sale
through an underwriting group-headed by
McDonald & Co
by the pi'esent holders of the shares.
The public
covering
nientm^ P e a
underwriting terms are to be supplied by amend,J>,COmpany Is en£a£ed principally in the design, manufacture and
Of
thJ fnrfSf CvfrdS*
has outstanding 500,000 shares of stock.
J
ft«fn
26,050
or
shares the subject of the present offering,
t
Jty Jacob SaPirstfcin, President and
by
The
shares
Z
Cleveland
Trust
iennle Sapirstein dated
h
Dec.
Co.,
11,
being offered by Sapirstein represent
approximately
ings and approximately 35%.
of
the
ffered
p
rates
and
1194WnS
by
5
«
the
of
outstanding
trustee
the
25%
of
outstanding
the
shares
stock.
1947.
87%
Jennie
record and beneficially 28,200 shares,
by
under
shares
The
of
shares,
held
173,950
his
and
Alco's
would
it
in
Sapirstein,
such
his
or 6%.—V. 174,
be
availability
initial
Delaware
of
29.
succeeded to the business of its predecessor
same
name
through a merger, effective
company
corporation
W.
John
the
President,1 announced
Haddock,
March
Ordnance's
31.
income
materials.
of
with
cents' per share on the 220,870 shares of
has been declared,
payable May il to
15
April
that
for
sales
the
first
quarter-of this year we're in excess of those -of the predecessor company
for the similar period hi 1951.
Earnings for the three, months ended.
order
and
p.
he said, .were $65,206, after provision for Federal
profits taxes at the ceiling rate of 70%.—V. 174,
1952,
excess
2453.
•
...
_
effort
is
backed by an
building everything from
production
and
which
of
required
total Jank
billion
for
washers.
the
70%
of
in
of
case
orders
received
The
company
dollars.
174,
It
by
AMF
14
authorized
common
of International Cigar
AMF.
AMF
Cigar
now
ows
Machinery
offer represents a ratio of
ICM
of
the
stock
offer
of
filed
with
Mr.
30
subject
in
to
will
1955
retire
to
the
offering
possible
limited
that
a
also
announced
that
to
form
the
and
ized
annually
We
-
common
According
to
stock
Mr.
on
of
April
AMF
Patterson,
15
from
the
subscription
a
by
holders
special meeting
authorize
issue.
the
period
would
extension
if
be
limited
3%
stock, then outstanding will
the
of
2,000,000
stock
an
increase
shares
will
be
to
the
to
shares.
continue
"A"
Telephone $2.20 Preferr a
of Illinois 4^% Pre' rred
Edward D. Jones & Of
*
Members
Stock Exchange
Midwest Stock Exchange
New
York
Chicago Board of
New York
300
author¬
3,000,000
available
Offerings
National Bank of Tulsa
to
circymstances
in
Want
Southwestern Associated
the derivative stockholders suit
had been settled satisfactorily
approved
of
Sub¬
announced prior to the actual offering.
benefit of a purchase fund which beg'ns
through 1962, after which a sinking fund
American Investment Company
approval of the Court.
Co., 120 Broadway, New York, N. Y., have been selected
manage
a
group
of securities dealers to expedite the
stockholders
to
Liberty Loan Corporation Common
offering.
The
be
have the
and runs
shares of AMF common for each
the effectiveness of AMF's registration Statement
added
2
both the new second preferred stock and the
the New York Stock Exchange and the Mud-
will
terms
stock
against AMF on behalf of ICM
Reynolds &
to
designed
*
company
pending
new
operation
SEC.
subject
warranted.
The
the
Patterson
days,
to list
planned
.
after
for
stock and
.
stock.
promptly
initially
common
for May
the
of
Co.
1 Va
The
of
Machinery Co.,
68%
called
been
ratio will be announced later.
Unsubscribed stock will be
by an underwriting group headed by A. G. Becker & Co. Inc.
Conversion
maximum
a
exchange for all oL the
stock not already
outstanding stock of
in
is
has
subscription warrants on
west
Stock Exchange.
'
April
on
shares 'of
taken up
Stock Exchange
—
offered
be
to
company's outstnding
scription
897.
p.
is
stock
new
the
stockholders
pipe
M'orehead Patterson, Chairman and President, said that a, prospectus
makjng .the offer would be mailed to each record holder* of ICM
■'
of
approximately
nickel-plated
Authorized—
directors
The
The
to
amount
produces
also
a
series of 1952, convertible prior to June 15, 1962. The number of shares
has not been fixed bub is indicated to be not more than 600,000.
all-out war.
to. date
on April
16 filed a registration statement with the
proposed issue of cumulative second preferred stock,
company
SEC, covering
Energy Commission and has other defense contracts.
Locomotive ranks among the top ten producers of military
191,600 shares
stock
The
these
Atomic
Offer
share
than
More
Ashland Oil & Refining Co.—Registers With SEC—
employ fewer than 500 workers,
Alco
suppliers of critical materials and now
Amerieari Machine & Foundry Co.
hold¬
those
and
started
operation facilities capable of producing tanks at the maximum
that
one
director, '
trustee
as
by
in accordance
subcontractors,
bolts
network
own
International
offered
capacity
has in
2,000
to
companies
its
up
owned
or3.he corP°ration
'
set
tank
than
tank
are
equipment.—V.
Greetings
its
record
Jani 2, 1952.
tanks
company
Tanks have been coming off the
permitted
as
hulls
more
suppliers
The
American
nnri
ana
of
army
255,467
With Securities and
fast
Locomotive's
liquidate short-term borrowings and to
by Graydon, Head & Ritchey, and
by the Land Title Guarantee & Trust Co.—
1950.
November,
as
being modified by Alco
turret" design, Mr. Fraser said.
mammoth
represented
Issued
in
M-47
the
This
Michigan
tank
of
outstanding
of
"
993.
p.
than
line
producing
company
Ordnance specifications. " The
eight months after receiving
now
are
American
-
private
Army
Ordnance
American
machinery.
Equitable
174,
on
used, to
to
less
production
has
corporation
the. only
is
them
dividend
stock
-stockholders
at
the Department of the Army in Washington that the
been accepted, for .delivery to troops here and abroad.
builds
which
which presently
W. Fraser,
D.
shipment
by
from
forerunner
of
Y.,
ment
for
initial
An
common
"many
preparing
tanks
medium
Contract-^
hundreds" of the Army's new
its tank plant at Schenectady,
President, stated on April 16 following announce¬
is
company
M-47
fabricating
Alcoa's
Locomotive Co.—Army Tank
American
Thayer,
*
been
modernization
Alcoa's
at
this
announced
operations.
which
extensive
facilities
as
plans,
of
were
Northwest
Immediate
call
expansion
Northwest
of
St.
Louis,
Mo.
(2)
Trade
Curb Exchange
N.
4th
(Associate'
STREET
<CE
7600
2
The Commercial and Financial Chronicle
(1642)
.
.
Monday, ApriL 21^ 1952
.
j
'Ml! M *3 O
i
•
4
»
1
'
i
t
1 I ' 'J,
*
*
i
' j
' !
,
1
t
r*
j
*
new stock will be subordinate in all respects
cumulative preferred.
Proceeds froirf the sale
of this stock will be used to supplement
other available funds of
the company In carrying out the current
effective.
become
additions
capital
of
income
$12,138,000.—V.
of
with
This
acquire
Co.
and
total of
a
follows:
as
Electric
Millville
bend
$1,000
each
City
Electric;
Millville
each
for
common
Bhares of Atlantic common for
and 50 shares of Atlantic
fr.32
Water
common;
Millville
of
debenture)
(income
bond
$1,00
ferred
the principal stockholders of the two
Millville companies are three charitable corporations which al6o own
all of the bonds and income debentures of the companies.
Promptly
after the acquisitions In question, Atlantic City
proposes to dissolve
Millville
Electric and
to
transfer
its assets to Atlantic C ty.
It is
Atlantic
soon
as
The
Millville
of
has
SEC
request
will
1952
.
about
continuing
will
sion
as
about
be
will
$13,000,000,
total
absorb
estimated
—V. 175,
3 Vt %
letter
a
of
the
business,
Colonel
F.
H.
and
mi
l! stockholders
the
at
end
1950.
of
of
he
said,
inventories
3,000
bonds:
represented
cost
raw materials
market value.
or
The outlook "for 1952,
(Tide
(Tide
314%
promissory
"The
low
methods
jf
by
pursued
the
in
goods
in
figured
process
at
for
$5
$121,885
1951
but
on
a
shares.
Tide
Federal
on
defense
authorities
In
purchasing
emergency military textiles after the outbreak of the Korean War, and
.heir reckless and entirely wrong predictions of their Suture stockpiling
Colonel Johnson stated.
"After having caused
world
>f
to advance
predictions and
to unexampled heights by
the
announcements,
untempered series
an
government
withdrew
abruptly with the cool announcement that they were withdrawing pri¬
marily to bring down prices which they themselves had raised."—
/. 175, p. 609.
callously
Is
preferred
proceeds
will
be
used
for
working
capital.—V.
175,
p.
This
corporation
market,
April
on
marking
15
its
announced
first
that
expansion
it
had
outside
1538.
dated
the
In
a
letter
to
ributors,
Ltd.
'holesalers
of
and
the
United
States,
Phil
Kalech,
in
the
Dominion
the complete
the
borders
Executive
line
3,000,000 shs.
Feb.
$1,950,000 shs.
shares issuable for Tide Water
1952, includes 149,111 shares issu¬
29,
effect
to
Issuance
of
/
four, shares
the
right
cash
of
In
Tide
the
share
plus
Water's
897)
4,684
into
shares
1,171
while
company,
converted
into
low
to
in
Tide
to
such
Tide
of
shares
542,222
the
basis
of
of
the
shares
the
take
preferred
stock,
stock
of
R.
S.
The
Dickson
&
stock
Co., Inc.-
Inc.-
stock
Water's
of
the
Carolina
stock
were
stock.
named
underwriters
subject
are
the
of
common
common
certain
to
be¬
packages,
ime
is now
sales
of
showing
rend
since
the
start
or
first-
1
of
&
Co
15,500
Thj>
2,000
Illinois Co
Lane, Space
Co., Inc.
Lester, Ryons & Co
2,000
Jdhnson,
10,000
this
anuary and March sales were
California Water
&
February sales
year.
13%
were
&
ahead of February.—V.
Telephone
Co.—Bonds
ahead
Co.
nce
o.,
and
the
Massachusetts
each of which
nnounced
Proceeds
The
of
on
the
sale
will
serves
fTp
principally
Life
Insurance
amount, it
was
for new
construction
174,
p.
and
during
Central
parts
of
portions
Los
of
1952.
California
Angeles,
the
San
1786.
PnhmJ
nffiZ
Canada
On
RTaff?
kJ vl
nriiw
a
can
$4».oo
per
account
of
v
year.
the
,
XT
1951
$21.63
$20.03
share
to
notification
(par
drill
with
cent)
one
through Tellier & Co.,
the
to
York.
New
well.
1952
1951
$4,336,332
$3,498,638
3,883,385
3,235,869
234,000
:
140,000
(incl.
12,294
special
profit
$118,90S
$206,653
$268,666
$0.41
sale of DC-4
on
3,861
$206,653
items
$0.53
air¬
spares)
149,758
including special items
share of
capita]
share
per
of
stock
capital stock
$0.15
2086.
Cities;
the
and
the
to
SEC
Co.
order
an
to
be
declaring West
"subsidiary com¬
a
has
given
hearing thereon.
a
100%
owns
for
not
Commission
the
of
voting
interested
securities
persons
of
Empire
& Fuel
Co., which in turn owns 4,536 shares, constituting 11.34%
outstanding capital stock of West Texas, which was organized
in January, 1951, for the
purpose of acquiring, owning, constructing,
operating and maintaining, pipe lines and all necessary facilities for
the
transportation of oil, gas, salt, brine, other mineral solutions
liquefied
is
crude
minerals,
now
will
wholly
and
balance
all
the
the
derived
Texas'
of,
of
therefrom.
and
carrier
common
a
products
West
or
of
products
construction
operate,
the State
within
petroleum
The
and
in
engaged
own
Texas
for
upon
pipe
the
West
completion
line system
transportation
of
thereof.
is
stock
held by Gulf Refining Co.
(57.25%), Sun Pipe Line Co. (12.69%), The Standard Oil Co. (9.59%),
The
2,000
p.
Pure
2,000
Oil
of
company
a
Co.
(9.13%).
in
One
the
director
of
West
is
Texas
an
Cities'
system; all principal officers
the other stockholders.—V. 175,
2,000
Central Republic Co.
5,000
Bateman,
Eichler
5,000
Interstate
Securities
Drexel
&
Kirchofer
&
dates,
C.
&
Weeks
Arnold
5,000
Alex.
Francis
&
duPont
Co.__
The
M.
Marks
&
175,
p.
Scott,
M.
Co
&
Barnwell
Law
2,500
Lloyd E.
2,500
Henry
2,500
Selected
2,500
Wyllie
&
Co,
&
on
1,000
.
Nov.
1,
1981,
500
at
the
general
stock
500
bonds,
series
$7,000,000
corporation
and
"T,"
outstanding
Mr.
p. 914.
Consolidated
Electric
Gas
&
it
Expand—
Corp.,
sub¬
Red
To
Star
also
has
a
wholly
owned
Subsequent
to
a
hearing
upon
the
effect
Rosenthal
for
be
the
split
that
this
of
stock
to
for
of
will
increase
the
authorized
common
for
to
stock
one
of
provide
shares
two
the
not
be
the
(par
split, but,
of
number
necessary
also,
authorized
to
provide
stock
common
stated
the
that
if
the
stock
common
amendment
stockholders
the
at
the
to
determined
old
that
May
on
additional
common
be
stock
required.
mailed
as
each
will
14
shares
New
soon
on
the
held.
Exchanges
May
14
as
for
May
13,
giving
Accordingly,
record
to
common
certificates
after
of
entitled
new
on
charter,
15.
stockholder
become
of
May
the
approve
meeting
company's
of
the
of
as
receive
stock
certificates
additional
possible.—V.
174
358.
sub¬
Colonial Stores, Inc.—Current Sales Up—
Co.
Period End. March 29—
Sales
—V.
1952—5 Weeks—1951
1952—13 Weeks—1951
$19,862,000 $19,727,000 $51,279,000 $49,694 000
175, pp. 709 and 1222.
1952,
(Continued
proposals.
«
,
in
$52.00 per year.
the
rate
of
exchange,
remittance
for
foreign
subscriptions
a
for
on page
7)
S' Pat,entr Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570. Herbert D. Seibert, Editor and Publisher: '
Pu,b"shef twi®e a week tevery Thursday (general news and advertising Issue) with a statistical issue on Monday]. Other offices: 135 S. La Salle St., Chicago 3, 111
D£aPera Gardens, London, E. C., England c/o Edwards & Smith. Copyright 1952 by William B. Dana Company. Reentered as second class matter February 25, 1942, at the
^
r.
ot March 3» 1879. Subscriptions in United States, U. S. Possessions, Territories and Members of Pan-American Union, $45.00 per year; in Dominion
Other
Countries,
a
the stock split is approved
this would increase to 851,187
split, will be filed in Delaware
therefore,
shares
three
the
have
of
its
announced
submission
If
to
only
number
business
two
its
advantage of any opportunities which may
acquisitions requiring the issuance of common
close
will,
split
President,
and
take
to
directors
p.
askd
will
company
split
meeting, May 13.
had outstanding 283,729 shares of
share).
not
further
one
share
be
was
additional
expected
is
each
the
29,
request
the
to
authorized
the
finance such purchase,
bank.
to
certificate
Carolina proposes to borrow $250,000 from
acquisition, it is proposed that Red Star
and Eastern Shore be merged into Carolina.
The commission has given interested
persons until April
a
annual
company
per
also
the
Carolina is engaged in motor bus
transportation in North Carolina
and Virginia.
Red Star engages in a similar business in Philadelphia,
Wilmington, Baltimore and Annapolis, Norfolk, and the eastern shore
Delaware.
$1
for- property
effect to
its
will
permit Citizens
develop
shares.
due
have filed rn application with the SEC with respect to the
acquisition by the latter's subsidiary, Carolina Coach Co., of
8,215 outstanding shares of common stock of Red Star Motor
Coach, Inc., for $325,000.
and
with
1969
Warren & Co.,
present 400,00 shares (par $1) to 2,000,000 shares
Rosenthal stated that this increase in the
shares
sufficient
a
proposed
Maryland
due
Mr.
of
shares
to
all of the
of
notification
of
debentures
Rosenthal,
the
meeting of stockholders,
the
cents).
three
Central Public Utility Corp.—Unit to
This
from
33Ya
mortgage 3%%
in exchange for
(par
annual
Stockholders
500
Thorn hi 11
stock
this
L.
approved
shares.
of
available
letter
a
approval,
Richard
have
common
500
Co—_
Investments
and
basis.
one
directors
1,000
Canady & Co
&
the
number
are
filed
subordinated
expansion.—V. 171, p. 2510.
1,000
1,000
Agee & Leach
Alstyne Noel Corp
2,000
and
10
6%
vote of stockholders at the
At March 31,
1952, the
1430.
first
April
on
principal amount through Emory S.
stockholders'
three for
a
that
Mason,.
Inc.'
Dahlberg
for
Subject to
1,000
Co
Central Maine Power Co.—Definitive Bonds—
Definitive
of
Citizens Utilities Co.—To Split Stock—
1,000
&
Co
&
Horner
2,500
Inc
99%
will be used
1,000
Labouisse,
Sterne,
Baker, Watts & Co
—V.
A.
Val
Co
at
The debentures will have attached warrants to pur¬
chase 3,750 shares of class A common stock at
$15 per share and 750
shares of class B cojnmon stock at 25 cents
per share.
The proceeds
1,000
Co., Inc
Weil,
Friedrichs
Huger,
2,500
Co
Staats
Co.,
&
Hays & Co., Inc
2,500
Co
.&
Milwaukee
R.
Washington, D. C.
corporation
covering $125,000 of
1,000
Howard,
&
Legg
&
1,500
Co
S.
R.
3,000
Reynolds & Co
Stroud
1,500
offered
1,000
Kraus
Morris
C.
SEC
Stringfellow
Cassell
3,000
Co.
The
1,500
F.
3,000
&
of
515.
1,500
H. Crawford Co., Inc.;
Eecurities Corp
3,000
&
employees
are
Citizens Credit Corp., Washington, D. C.—Files—
2,000
C.
5 000
Sons
directors
Co.
G.
3,000
Johnston, Lemon & Co
Burge
&
&
other
Corp.
&
First
—
I.
Scott
&
Co
Brown
Miller
Boyce
5,000
Co
Jackson
Curtis
&
&
5,000
Webber,
Bache
Gardner
&
Bros.
Mead,
'
Asso-
Inc.
Langley &
Paine,
Stein
5,000
(Inc.)
Co._
Hornblower
to
fluctuations
be
The
the
and
Reinholdt
5,000
sidiary, Eastern Shore Transit
used
ex¬
program
$51,781,818 $41,253,208
used
before
£LthJl*5 £ni«eu (?eg-xU*
tinaGa,
NOTE.
be
territory in Southern
the Monterey Peninsula,
Riverside
counties, and
Bernardino, and
iego Bay region.—V.
of
vi
the
a
an
WM*m
Mutual
one-half
April 10.
company
omprising
took
payment
construction
1952
related
p.
employee
sidiary,
Pri¬
Gas
of
2,000
Merrill, Turben & Co
Newhard, Cook & Co
C.
Allyn & Co., Inc
Bear, Stearns & Co
175, p. 414.
Sold
of
(net)
Service
2,000
-
A.
of
vately — This company has sold $1,000,000 37/s% first
ortgage bonds due 1979 to the New York Life Insur-
the
to
construction
.
April 30, 1952, to request
Cities
and
steady up-
71%
until
located
2,000
Fahey. Clark & Co
temporary bonds at Bankers Trust Co., New York City.—V. 175,
a
financing
company's
175, p. 810.
(Pittsburgh)
Texas
of Tintalr
rapid gains than the original
more
Tlntair.
Bymart-Tintair sales, Mr. Kalech reported, have shown
six
shares.
new
applied
the
to
company has applied
Gulf Pipe Line Co.
thereof
Goldman, Sachs & Co
10,000
Kidder, Peabody & Co.
10,000
Smith, Barney & Co._____ 10,000
At
s
each
has
Cities Service Co.—Seeks
Ruling on Affiliate—
This
and
conditions
agreement.
Courts
10,000
Corp
be
income taxes
paid
174,
pany" -of
(amounting to $2,999,stock were con¬
24,889
Boston
to
are
interim
as
purposes.—V.
per
be
income per
Dividends
Texas
Shares
Pierce, Fen&
Co.,.
First
financing
revenues
and
take
preferred
preferred
Tide
stock purchase
Beane
subscription
for
parent,
expenses
Income
with
to
roducts.
the same time, Mr. Kalech reported that
Tintairig repeat business
evidenced by market surveys of consumer
purchases of "touch-up"
Net
Water's
Shares
&
ner
The
share
Co.,
•
to
are
craft
stock for each
preferred
cash
Water
$5
obligations
common
common
Service
share
cents
Special items
11/10
shares of Tide
preferred
Water
149,111 shares of Carolina
purchase
forth
the
on
four
$5
cumulative
$1.35
such
elected
UNDERWRITERS—The
set
each
Carolina
redemption price of such stock ($28.50 per
dividends).
Holders of 105,066 shares of Tide
stock
additional
one
advised
the outstanding shares of Central Vermont
balance
per
deductions
Net
—V.
the
accrued
preferred
and
verted
to
of
for
of
Water's
holders
equivalent
stock
share
one
share.
31—
Net income
29,
common
of
from
per
on
April 7 filed a leter of
1,999,000 shares of common stock
15
Provision for
shares
50,000
below.
1951.
and
at
Operating
Operating
Other
shares.
giving
company
Elkins,
Eymart-Tintair, Inc., stated that Phel-Wood DisToronto, Ontario, will manufacture and distribute to
retailers
12,
stock
common
William
in
dealers
of
Dec.
shares of Carolina
Ball,
f the United States.
ice-President
Feb.
for
the company's out¬
shares without par
shares,
$6
Three Months Ended March 31—
preferred stock for approximately $3,350,000.
of
the SEC
Chicago & Southern Air Lines, Inc. —Earnings—
»237,259 shs.
1,171
mentioned
stock
of
corporation
covering
The agreement of merger provided for the conversion of Tide Water's
stock into
stock
of
the Caroline
John
entered
of
of
Financing
—
first
7,000,000
April, 1952, the company entered into purchase agreements with
institutional, investors
providing for the private sale of 50,000
Laurence
Bymart-Tintair, Inc.—Enters Canadian Market—
anadian
trans-
173, p. 1590.
proceds
value)
common
after
Corp.
of
changed
Public
issued
the
value
•
In
15
shares of $5
W.
Broadcasting Co. of the South, Greenville, S. C.—Stock
Placed Privately—The company on April 9 placed pri¬
vately at $21.50 per share, 8,000 shares of its common
stock (par $7.50) through Alester G. Furman Co. and
Henry T. Mills.
The
JAs
Water
lower
Ship¬
highly
Botany operations for 1951
entirely due to the disastrous effects
was
1,470,000
to
1952
29, 1952, Includes
Merrill Lynch,
favorable.
was
requirements,"
wool prices
3
1952, to request
application with
an
common
value
rate
of
the
of
March
offered
1952, Tide Water Power Co. was merged
into Carolina Power & Light Co.
pursuant to an agreement of merger
amount
an
$1,500,000
7,000,000
par
the
assets
SEC
5,100.000
Water)
due
(without
Feb.
of
Blyth
of
against $1,023,542 for 1950
as
and
Colonel Johnson declared,
profit margin
by
Cheyenne Oil Ventures, Inc., Denver, Colo.—Files—
300,000 shs.
stock
Service
be
to
par
England
notes
net
The
stock, cumulative (without
NOTE—Above
$17,340,616
Water)
(Carolina)
*As
risen to
of
—V.
\
$43,930,000
value)
par
of
(Carolina)
notes,
until April 25,
p. 1146.
it will waive its subscription rights to the
proceeds
asset
Net
Outstanding
1978
basis.
competitive
stock
capital
.
1975
against
the first quarter are $700,000 ahead of
ments for
the
Chemical Fund, Inc.- -Asset Value Higher—
MERGER
due
Common
1951, had
30,
AND
Authorized
.
at
New
corporate
gas
due
Despite this at Dec. 31, 1951, they were reduced to the
above
amount
of $17,138,712.
Total inventories,
he emphasized, al¬
though at higher dollar unit values, were $200,000 less than In 1950
of
of
$1,500,000
the
is
a
holder of 35.5%
other
As
TO FINANCING
be
held.
as
short-term
The
series
he
$17,138,712
were
at June
EFFECT
to
and
customers.
water
series
$26,000,000.
and
Consolidated
estimated
3%%
Total current assets, he added,
1951,
However,
The
3»/«%
that volume of
than in 1950.
Corp.,
terminal
filed
sell
of
stock
with
and
and
this deci¬
business, $42,245,816 was $3,000,000
increased $1,755,255, Irom $19,419,926 to $21,175,181 over the previous year. Inventories
.
£
water.
of
15-
and
issuance
penditures
15,000,000
added, helped many
customers to maintain their own 6ales and to meet competition.
Reviewing the linancial status of the company, Colonel Johnson reThis policy,
of
15,000,000
was
said.
Colonel Johnson
manufacture
(Carolina)
meeting of the company held April 15.
The necessity for revising prices downward to permit customers to
meet the terrific changes in market conditions made adequate profits
impossible,
distribution
the
the
in
(Carolina).
President, told directors at the annual
was
extent
1979
an
1951
and
gas
minor
a
1981
Johnson,
result
Charles
Utility
amount
Public
April
on
issue
common
are
Net
and
1979
disappointing in relation to volume
evidence of strength, not of weakness,
for
Carolina
South
due
Botany Mills, Inc.—Current Shipments Show Gain—
net income
to
engages
MERGER—As
While
and
to
shares
common,
Power & Light Co.
due
of
-
that
Water
due
1952—13 Weeks—1951
,
$5,269,189
filed
7
Tide
1952
series
notification with the
SEC covering 2,000 shares of capital stock to be offered at par ($10
per
share), without underwriting.
The proceeds are to be used to
produce a motion picture.
April
portion
the
of
Vermont
the
to
to
rights
merger
series
preferred
on
a
series
Programs, Inc., Las Vegas, Nev.—Files—
corporation
its
the application.—V. 171,
upon
standing
value
shares
through
traffic
able
The
for
pay
corporation
Prior
new
3 »/8 %
1221.
p.
Better
1926
February
Carolina
,
$8,938,943 $10,866,147
1952—5 Weeks—1951
$3,764,226
in
*
(A. S.) Beck Shoe Corp.—Sales Decrease—
—
and
North
CAPITALIZATION GIVING
1958
Period End. March 29—
In
of
of about
about $12,000,000.—
of
increase
organized in
was
utilities
five
operates
of
$5 preferred
Sales
Public
mortgage bonds,
series H, due May 1,
1962, and 108,000 shares of its common stock,
$6 par, to be offered for
public sale at competitive bidding, subject
to prior
subscription rights of stockholders to the new common
shares.
will approximate $67,000,000.
1954
year
the
hearing
Total
$8,700,000 of
or
present, the additional revenue under
$25,000,000 which, after deducting taxes
an
the
during
2%%
half,
than
more
at
leave
to
Construction
authorization
estimates
period from
population of the territory served is in excess of 2,000,000.
has
approximately 331,000
electric customers,
12,000
customers
1221.
175, p.
also
First mortgage
leaving $8,100,000 for the company.
further that on an annual basis, with
stated
is
Central
company
company
on
will
taxes
added,
White
Colonel
V.
he
amount,
Central
turn, lease such
to1ITer*nlnaJ for a period of 30 years. Proceeds of such sale
applied to the discharge of Terminal's notes.
be
The
preferred
construction
The
expenditures
and
common
the
for
purposes.
merged into Carolina
was
company
distribution
income
Federal
this
Co.
company
about $16,800,000.
be
by
The SEC has given
interested persons
a
engaged in the generation, transmission, distribution and sale to
the public of electric energy both at retail and
at wholesale.
The
Presi¬
dent of
traffic
volume continues at about its present level and the rate increase be¬
comes
effective
about May
1, it is estimated that the increase in
Baltimore & Ohio freight revenue for the remaining eight months of
Commission
filing
y
simultaneously with
the
of
company
program
of
sale
the
the
corporate
company
consolidation
The
freight
the
on
Commerce
consummated
from
by
other
through
1952
1,
Power
rate increase announced by the
April 14, Colonel Roy B. White,
the Baltimore & Ohio RR,, stated that if the B & Os
Commenting
separate
$135,947.
will
Is
Earnings—
state
for
BUSINESS—The
p.
RR.—Freight Rate Rise to Increase
& Ohio
Baltimore
used
construction
Its
Jan.
to
1952,
April 22,
1329.
persons until
application.—V. 175,
tne
be
that
and
interested
upon
will
and
Water
given
hearing
a
I
of $14,053 and land valued
is to be financed through
borrowings by Terminal of not to exceed
$275,000.
Upon completion
of the
construction, it is anticipated that Terminal company will sell
the
property to an insurance company which will, in
1952,
Offered—Merrill
Light Co.—Stock
be
PROCEEDS—Proceeds
facilities
reasonably practicable.
is
as
will
stock
stocks
Intention, in the event of its acquisition of the
to dispose of its interest
i^i that company
City's further
securities
until April 28,
175, p. 1122.
persons
application.—V.
the
upon
a
Carolina
at
the delivery of the common stock to the underwriters.
application,
the
to
interested
has-given
> f
1
t*
VrJ?& X°Terminal cash ,n the
the open-end type.
of
Concurrently, the same underwriters have placed
privately 50,000 shares of no par value $5 cumulative
preferred stock of the utility company. Sale of the pre¬
Water.
According
majority
a
(1
share.
of common stock of Atlantic City,
common for
each one share of
shares of Atlantic common for each
60
common;
of
of
Atlantic
of
Millville
of
share
one
for
hearing
a
permitting it to convert from
"open-end" type investment
of its outstanding voting
proposes to sell 800,000 shares of its capital
public distribution, and thereafter to become
company
company
Commission
In
to an
company
vote
shares
43,102
shares
11.46
The
the
1
M
t
1
& Gas Corp. and Carolina
Coach Co., the latter proposes to-/
acquire one-half of the 30,000 shares of
$10 par capitaFstOck *of a bew
company, Trailways Bus Terminal, Inc., which is to
construct a new bus
terminal in
Richmond, Va., for the joint use of Carolina and Virginia
State Lines,
Inc., a non-affiliated bus company, which will
acquire th«
balance of the 15,000 shares of
stock.
order
exemption
an
investment
"*!
Electric
Lynch, Pierce, Fenner & Beane and R. S. Dickson & Co.,
Inc., headed a group which on April 17 offered 200,889
shares of common stock (no par value) at $35.12^ per
of
Millville
securities,
for
i
Carolina Coach Co. to Acquire Stock Interest in Ter¬
minal Company—
I Chi j v
tf'it-i
incorporated, which are engaged in
of Canada, has filed an application
Dominion
the
without
request
wherever
Carolina Power &
filed an application with the SEC for authoriza¬
the outstanding securities of MillviUe Electric
Water
Co.
by
offering to the holders of
those
all
ii
1'L.J' *
Become
Open-End
j
to
organized March 5, 1952, under the laws of Mary¬
to engage in the business of investing primarily
underwriters
to
The
701.
has
company
to
SEC
investment
an
to
tion
<
Inc.—Seeks
issuers
within
securities.
stock
This compares to sales
ended last Sept. 30, 1951 and net
Co.—Proposed Acquisition—
Atlantic City Electric
..
the
of
"closed-end"
a
had net sale
company
Fund,
proposing
enterprises
$6,796,000.
175, p.
and
securities
company
1952, the
20,
$99,435,000 and net income of
$205 996,000 for the full year
of
in
purposes.
Feb.
months ended
five
the
For
other
balance for
and the
»»»»'»:)
L_*
This corporation,
land
and
present
ments
!
i • *
Type Investment Company.
strong cash position.
capital expenditures of
the
t
Canadian
$5
improvements, and to maintain
For the fiscal year to end Sept.
30
1uj2
more than $30,000,000 have been
projected
of which $13,000,000 has been budgeted for the crude oil
production department, $6,700,000 for refinery additions and improve¬
of
program
*t±
The
outstanding
the
to
t
/
and
advertisements
must
be
made
in
New
York
funds.
>
Number 5109
Volume 175
.
"Commercial and Financial Chronicle
The
.
.
(1643)
3
Capital Flotations in the United States During the Month
of January 1952
Aggregate dollar volume of corporate placements in
January, 1952 totaled $550,733,452 or more than twice
the amount—$260,754,658—placed in the like month a
The latter figure was the smallest for any
corresponding period since 1926, when over-all financing
totaled only $253,874,054.
year
ago.
UNITED
Due
i
117,000,000 Indiana
bonds
$
24
Jan
3
91 days
2,117,782,000
Jan
3
Jan
10
91 days
2,104,985,000
Jan
10
Jan
17
91 days
2,176,725,000
Jan
17
Jan
24
91 days
2,195,412,000
1,200,828,000
1,201,102,000
1,200,201,000
1,200,705,000
1,301,483,000
440,175,135
Jan
31
91 days
2,283,826,000
10-12 yrs.
440,175,135
Lynch,
*1.687
Jan 1-31 Jan
a
12 yrs.
8,203,000
8,203,000
100
a
Jan 1-31 Jan
3 yrs.
583,510,800
583,510,800
100
b
^
the current period.
single exception of January, 1951
been recorded with the
reversed. The $200,000,000
offering by the American Telephone & Telegraph Co.
of 21-year 2%% debentures in January, 1950 made an
important contribution to what was destined to be a
when the upward trend was
month.
volume for that
record
Total for January
capital
comprised the principal portion
of this year
aggregating $541,185,252, or
with the very small sum of
financing,
month's
the
compared
This
per
If
of
series D began
held
to
maturity
81
USE
divisions discloses the fact that $439,194,733, or
79.75%, was raised by long-term placements; $4,565,000,
or 0.83%, through short-term bonds and $106,973,719, or
19.42%, obtained through the sale of common and pre¬
ing
(with
1,
three
OF
loans
for
&
Co.;
Alex.
Si
E.
Collings
Corp.;
preferred and common stock offerings in January
the current year show appreciable gains over the like
Both
period in 1951; in the former category they totaled 19
issues and added up to $71,779,000, or 13.03%, while the
1,200,828,000
3
91-day
Treas.
bills
1,200,828,000
Jan
10
91-day
Treas.
bills
1,201,102,000
Jan
17
91-day
Treas.
bills
1,200,201,000
1,200,201,000
91-day
Treas.
bills
1,200,705,000
1,200,705,000
The
31
91-day
Treas,
bills
1,301,483,000
1,301,483,000
public utility stocks by totaling $48,463,092 as
contrasted with $23,924,277 for the latter group.
financing in January of 1952 for the
various categories is set forth in the order of size as
follows: iron, steel, etc., $181,825,000, or 33.02%; public
utilities $171,967,610, or 31.23%; other industrial and
manufacturing $140,459,492, or 25.50%; miscellaneous
$31,011,500, or 5.63%; railroads $17,020,000, or 3.09%; oil
$7,399,850, or 1.34%, and land, buildings, etc., $1,050,000,
1
U. S.
1
Jan
Tax
Savings bonds
Depositary bonds__
Total for
417,000
Antic'n
440,175,135
»
440,175,135
-
8,203,000
0.19%.
January—
6,103,902,000
7,136,207,935
Notes
229,062,000
A few issues that
and
notes
played
a
Savings
Life
Retirement
first mortgage
Feb.
1972,
1,
Philadelphia Electric
3*/4%
Co.
placements in
and
issues
January
amounted
grand total.
the month's
to
$66,000,-
3%%
$178,379,733,
32.39%
or
the
for
full
a
For
1951.
year
December, last, private issues numbered 36 and amount¬
ed
of that month's complete
$321,951,400, or 48.9%
to
financing, and in January, 1951, 34 offerings aggregated
Municipal financing in January showed a substantial
increase over the month of
reflected
December, rising from $172,-
Both new and refunding capital
918,409 to $569,775,214.
appreciable gains for the month with the major
portion of the refunding total comprising the $215,000,000
issue of
Triborough Bridge and Tunnel Authority of New
New capital aggregated $348,674,310
bonds.
refunding
operations
month witnessed
sessions of
4%
sewer
amounted
while
$221,100,904.
to
The
placement by United States Pos¬
one
$1,200,000 Honolulu, Hawaii, 2%, 2Y<i%
and
bonds, due from 1957 to 1988 inclusive.
No
financing
was
undertaken
in
the
domestic
Co.
*2,000,000 Empire
&
Cp„
Greene
The Secretary of the Treasury
and White,
on
Nov. 14,
dated
March
called
for
31,
1941,
due
on
March
March
15,
1954, would be
15, 1952.
There
were
The
Treasury
Department
in
January
confined
its
operations to the usual weekly sale of Treasury Bills,
Savings Bonds, Tax Anticipatibn Notes and Depositary
Bonds.
with Northwestern Mutual Life
Co.
Co.
&
Beane;
Lynch;
&
&
F.
S.
Co.; .Newburger
Yarnall
and
1977.
&
Co.
,
.
first
4V2%
Inc.
Purpose,
investors
Neb.
refunding
($500,000). Placed
through
4V2%-
1972.
1,
and
1982.
The
first
Purpose,
accrued
First
to
Placed
Co.
to
loans- and
New
;
through
3+2%
Feb.
United
by
"
and 'for
group ' of 'in¬
a
Read
Co.
&
and
Purpose,
System.
Offered
York
mortgage
loans
mortgage
1972.
1,
Gas
with
Dillon,
first
first
bank
repay
mo'rtg-
first
bank
3*4%
Placed, privately
interest.
con¬
with
repay
privately
Service
Purpose,
due
of
new
Underwrit¬
Co.'
Corp,
bonds
mortgage
for
interest.
Corp.
Purpose,
Public
investors
Gas
Stearns
&
Co.;
Bioren
Broome
Phillips-Co.;
C.
&
F.
&
Inc.
collateral
for
exDansion
Price,
102.17%
Stuart & Co.
Halsey,
Co.;
Co..;
and
Inc.;
Corp.; Anderson
Inc.;
S.
Davis
&
K.
Elkins,
Morris
Ferris
&
Foster
Si
Hanauer
Hirsch
Co.;
Francis
Co.;
&
&
Shelby
&
I.
Co.;
Co.,
Cullom
Dick
duPont
Fauset,
Co.;
Caldwell
Securities
Colling?
C.
Inc.;
Detmer
Co.;
Co.;
Este
C.
Co.,
&
&
Co.;
City
Co.;
&
Co.;
Field, Richards & Co.; First of Iowa Corp.;
M. M. Freeman & Co., Inc.; Gregory
C.
&
Co.;
J.
Ketcham & Nongard;
Co.;'
Legg & Co.; D, A.
MoMdster-Kutchinson
&
Co.;
The
Milwaukee
Co.;
A.
Kidder & Co
M.
Lomasney
&
Co.,
&
Co.;
Milhous,
Mullaney,
Wells
Mar
Marti
&
Co
Pattei
Newburger,
Loeb & Co.; Roger S. Palmer Co.;
Copeland & Kendall, Inc.; Peters, Writer & Christer
Inc.; B. W. Pizzini & Co., Inc.; Wm. E. Poljoc
•& Co., Inc.; Prescott, .Shepard & Co.. Inc.; Raffensperge,
Hughes & Co., Inc.; Rambo, Close & Kei'ner Inc;; Ran
& Co., L. F. Rothschild & Co.; "Salomon Bros. & Hutzle
son,
sen,
.
R.
C,
SchmerHz-
&
Co.,
Inc.;
Schmidt,
Poole
&:
1,
Walter
Stokes
&
Co.;
J.
S.
Strauss & Co.;
Stroud
&
for
new
according
subscribed.
construction.
3V4% serial notes dated
Purpose, to repay bank
to maturity.
Cc
Inc.;
Stubbs, Smith & Lombardo, Inc.; Swiss America
Corp.;, Talmage Si Co.; Thomas & Co.; Townsend, Dabm
&
Tyson;
Van
Co.,
Inc.;
Co.,
Inc.
Alstyne
Noel
Corp.;
Wyatt, Neal & Waggoner
Oversubscribed.
Arthur
and
F.
L.
S.
Wright
Yantis
$145,478,333
IRON,
*$5,000,000 Allegheny
due
notes
privately
The
STEEL,
COAL,
Ludlum
Steel
1972.
with
First
due,
and
Feb.
seven
1,
A.
C.
3%
20-year
sinking
of
Corp.
and Smith,
America
3 Va%
Barney
&
Co.
sinking
for
Allyn.
and
Co.^
Inc.;
American
Securitie
•Represents issues placed privately,
tlndicates special offering.
issues sold competitively.
(Continued on page 5)
on the fol¬
the January
figures with those for the corresponding
period in the four years preceding, thus
affording a five-year comparison.
In the
lowing
comprehensive table
page
fun
for expansion program.
Place
institutional-investors through ^Th
fund debenture
expansion.
Price, 100%
1964.
Purpose,
interest.
Underwritten by Th» First Bosto"
Co.
accrued
Corp.;
COPPER, ETC.
Corp.
Purpose,
Boston
125,000,000 Aluminum
{Indicates
& Michigan Electric Co.
1952, and due 1956-67.
and
Co
Schoellkopf, Hutton & Pomeroy, Inc.; Scott, Horner"
Mason, Inc.; Stern Brothers & Co.; Sterns, Agee & Lead
Stifel, Nicolaus & Co., Inc.; Edw. Lowber Stokes Co
Consolidated
Price, to yield 2.75% to
Offered by Halsey, Stuart
& Co. Inc.; American Securities Corp.; Auchincloss, Parker
& Redpath;
William Blair & Co.; Dick & Merle-Smith;
Gregory & Son, Inc.; The Milwaukee Co.; Wm. E. Pollock
& Co.. Inc.; R. W. Pressprich 81 Co.; L. P. Rothschild &
Co.; Schoellkopf, Hutton Si Pomeroy, Inc.; Stroud Si Co.,
Inc.; G. H. Walker & Co., and Weeden & Co.
Over¬
loans
J
Bruce & Co
The Illinois Co.;, Indianapolis Bond
<
R. H. Johnson 8c Co.; Kaiser & Co.: Keai
Co.;
(Inc.)
{6,000,000 Indiana
&
Si
Steele
Marshall;
Corp.;
John
Corp.;
&
Cabell
and
Inc.;
Co.,
Inc.; Grimm & Co.; Hallgarten
& Co.; Harrison & Co.;
Heller,
&
Share
&
Co.;
&
Son,
Sr.
Cunningham
Co.; R. L. Day
Merle-Smith; Dreyfus &
Branch,
Burnham
Cassell
Corp.! • Clayton Securities
::V
Telephone Co. 3.85% first mortgage
bonds, series D, due Jan. 1, 1982. Purpose, for general cor¬
porate purposes. Placed privately through Central Republic
3.20%
outstanding $1,023,568,350 of these bonds.
Oversubscribed.
Southern Gas Co. 414% 20-year debenture bonds
Purpose, to repay bank loans and for expansion
Placed privately
Jan.
redemption
Weld & Co.
1972.
*900,000 Illinois
announced
Ladd;
&
Insurance
last, that all outstanding 2lk% Treasury Bonds of 1952-54,
Fenner
Son
Carolina,
&
Harrjman Ripley & Co.
Inc.; Hayden, Miller & Co.; J. J. B. Milliard & Son; Col¬
gate Hoyt Si Co.; T. H. Jones & Co.; Kidder, Peabody &
Co.; Lee Higginson
Corp.;- Lehman Brothers; McDonald
& Co.; Merrill, Turben & Co.; The Ohio Co.; Paine, Web¬
ber, Jackson & Curtis; Prescott, Shepard Si Co., Inc.;
Putnam & Co.; Chas. W. Scranton & Co.; Seasongood &
Mayer; Smith, Barney & Co.; Stein Bros. & Boyce; Stone
Si Webster Securities Corp.; Sweney, Cartwright & Co.;
Spencer
Trask &
Co.; Union
Securities Corp.; G. H.
Co.;
program.
Treasury Financing in January
Pierce,
1,
Blair,
Feb.
102%
1982.
Stockton
'
first mortgage bonds" due
bank loans and for new
construction. Price, 10214% and accrued interest. Under¬
written by Morgan Stanley & Co.; W. E. Hutton & Co.;
Almstedt Brothers; Robert W. Baird & Co. Inc.; Ball, Burge
&
Kraus;
Blyth &
Co.,
Inc.;
Alex. Brown & Sons;
Curtiss, House & Co.; Drexel & Co.; Fahey,- Clark & Co.;
'Field, Richards & Co.; The First Boston Corp.; The First
Cleveland Corp.; Fulton, Reid & Co.; Goldman, Sachs &
Co.; Goodbody
& Co.; W. D. Gradison & Co.; Grant,
&
&
Dominick
& Strudwiek;
Geo. C. Applegate & Co.; Arnhold and S.
Bleichroeder,
Inc.;
Arthurs,
Lestrange
&
Co.;
Aspden,
Robinson & Co.; Auchincloss, Parker & Redpath;
Bear,
\
with
Crouter
Co.;
Allison-Williams Co.; American Securities
UTILITIES
Connecticut Mutual Life Insurance
and Massachusetts Mutual Life Insurance Co,
privately
Co.,
construction.
accrued
*$10,000,000 Cincinnati Gas & Electric Co. 30-year 3 %k % first mort¬
gage
bonds due 1982.
Purpose,
for new construction.
Placed privately with nine Insurance companies.
due
market in January.
&
Leonard
North
Jan.
due
A,
Taylor Si Co.;
Placed
of
institutional
due
due
trust
*975,000 Community Public Service Co. 3%%; first mortgage bonds
due Jan. 1, 1982.
Purpose, for general corporate purposes.
Inc.;
Equitable Securities
Glore,
Forgan
&
Co.;
,
due
Insurance
{50,000,000 United
$17,020,000
Walker
Canadian
Townsend,
Dixon
Corp.;
Lynch,
construction.
stitutional
1962,
Brownell
York
neW
new
series
PUBLIC
Inc.;
Co.;
Newbold's
Wachob-Bender
bonds
15,000,000 Dayton Power & Light Co. 314%
Feb. 1, 1982.
Purpose, to repay
$70,508,250, or 27.0% of that month's over-all total.
&
I
Price,
bonds
for
York
of
monthly
series
by
gage
Pacific Co. 23/4% equipment trust certificates,
HH, dated Jan. 1, 1952, and due annually to Jan. 1,
inclusive.
Purpose, for new equipment.
Price, to
yield from 2.25% to 3%, according to maturity.
Offered
by Halsey, Stuart & Co. Inc.; Ira Haupt & Co.; Hayden,
Miller & Co., and William Blair & Co.
'
first and re¬
of this year totaled
&
Inc.;
Moore,
H.
Co.
*3,333,333 Southwestern
Later
Co.,
Co.,
&
*1,250,000 Southwestern Associated Telephone Co. 3%%
18,170,000 Southern
$35,000,000
This compared with
$215,116,594
of
average
ten
Capital Flotations
Central RR. 3%% equipment trust certificates
dated Feb.
1, 1952, and due annually to Feb. 1, 1967,
inclusive.
Purpose,
for new equipment.
Price, to yield
from 2.40%
to 3.45%, according to maturity.
Offered by
Halsey, Stuart & Co. Inc.; R. W. Pressprich & Co.; Bear,
Stearns Si Co.; Equitable Securities Corp.; L. F. Rothschild
& Co.; The Illinois Co.; Wm. E. Pollock & Co.,'Inc.; First
of Michigan Corp.; Freeman & Co.; Greg'ory
Son Inc.;
Ira Haupt & Co.; Hayden, Miller & Co.; William Blair &
Co.; McCormick & Co.; McMaster Hutchinson & Co.; Mullaney, Wells & Co., and F. S. Yantis & Co. Inc.
funding mortgage bonds, due Jan. 1, 1982.
Private
Co.
and for expansion program
with
program
of America
the
and
DeHaven
Morris
Blyth
Sherrerd; Clark, Dodge
Coffin, Betz & Co.; C. C.
Co.;
&
Co.;
Wurts, Dulles & Co.,
bonds
struction.
RAILROADS
and collateral trust bonds in the amount
due
&
Co.;
Telephone
bonds,
Than Five Years)
"
$50,000,000,
Battles &
&
Co.; Hallowell,
W.
Service
privately
{Net retired.
Long-Term Bonds and Notes (Issues Maturing
included the $125,-
1, 2002; United Gas Corp.
Jan.
debentures,' due
Stanley
Paine,
80,000 Public
During January, 1952
sinking fund income
Chemical Co. 3%%
000 Monsanto
35
Life Insurance Fund, National Service
Deposit
Insurance
Corporation,
and
Loan Insurance Corporation.
Details of New
leadership
3% % sinking fund debentures, due Feb. 1, 1964;
accrued
Boston Corp.
certificates
Federal
Fund,
and
Co.;
($1,200,000)
Fund,
Government
System,
Insurance
Federal Savings
significant part in swelling
000,000 offering of the Aluminum Company
of
and notes;
bank
repay
and
Morgan
Co.;
Inc.;
&
Merrill
Co.;
mortgage
Foreign
Service
Retirement
Fund,
Canal Zone Retirement Fundi Alaska Railroad Retirement Fund, Postal
Civil. Service
{$8,850,000 New
volume in January
&
*1,700,000 Public
330,453,000
Service Certificates Fund and Unemployed Trust Fund
to Federal Old Age and Survivors Insurance Trust Account,
sinking fund deben¬
in the amount of $125,000,000, or 22.70% of the
the total dollar
Co.,
Boston
& Co.;
Oversubscribed.
to Adjusted
grand total for January, 1S52.
issue
138,053,000
193,524,000
special series certificates
♦Comprises sales of
the Aluminum Co. of America 3 Vs %
of
91,009,000
523,977,000
—
sold
situation and
tures
192,400,000
102,515,000
294,915,000
Total for January,
iron, steel, etc. category. This was a most unusual
was occasioned by the single offering of
to the
&
Bioren
to
100.96%
&
Sulzberger & Co.; HarInc.;
Hemphill,
Noyes,
Graham,
Hornblower & Weeks; W. E. Hutton &
Co.;
&
Co.;
Milwaukee
Life
utility financing for the month gave way in
Purpose,
Co.,
&
Struthera
$
Certificates-
E.
refunding mort¬
Stein
Net Issued
Retired
to
W.
Co., Inc.; Singer, Deane & Scribner; Smith, Barney & Co.;
Bros. Si Boyce; Stone & Webster Securities
Corp.;
Stroud & Co., Inc.; Thayer, Baker &
Co.; Spencer Trask
& Co.; Union Securities
Corp.; White, Weld & Co.; Wood,
1,032,305,935
FINANCING
Issued
1971
Pur¬
Webber, Jackson & Curtis; Parrish Si Co.;
R. W. Pressprich & Co.; Putnam &
Co.; Salomon Bros. &
Hutzler; Schmidt, Poole & Co.; Sheridan Eogan Paul &
583,510,800
♦INTRA-GOVERNMENT
note from the foregoing that public
reader will
The
'
&
8,203,000
583,510,800
notes.
January—
Total corporate
or
and
Price,
Drexel
Butcher
Inc.;
First
&
Moseley
'
1,
privately
through
-
comprised 28 issues and amounted to $35,194,719,
or 6.39%.
It is of interest to note that other industrial
and manufacturing stock issues continued to hold their
over
Co.;
first
1982.
by
Clark
Masten
24
Jan
June
Janney & Co.; Jenks, Kirklancl & Grubbs; Kidder,
Peabody & Co.; Kuhn, Loeb & Co.; Laird and Co.; Laird,
Bissell
&
Meeds; W. C. Langley & Co.; Lee Higginson
Corp.; Lehman Brothers; Laurence M. Marks & Co.; A. E.
Jan
Jan
Inc.,
Co.;
$
1,200,685,000
1,
Sons;
Ripley
Parsons
Indebtedness
$
latter
lead
Si
Co,,
The
3V4 %
Laird
W.
Si
W.
Si
Jan
"
Jan.
Dillort, Read
Dominick; Elkins,
riman
Refunding
Co.
Bodine;
&
Co.,
attached).
Placed
individuals
construction.
Whelen
Jan
ferred stocks.
due
new
Brown
Co.;
Indianapolis
due
warrants
purposes.
and
Underwritten
Robert
Biddle,
debentures
purchase
corporate
Goldman, Sachs 81
$
Co.
Co.
Interest.
-
Co.;
Robinson-Humphrey
Co. 5%
stock
institutions
&
bonds
gage
*
New
Accepted
Inc.;
Merrill
Si Hutzler;
Republic
Central
Smithers &
The
35,000,000 Philadelphia Electric
1948
Total Amount
Co.,
Co.;
Si
Bros.
Oversubscribed.
Gas
&
general
of
Hutton
FUNDS
Type of
Si
Blyth
Peabody
Salomon
Corp.;
F. S.
Corp.;
common
group
years,
Security
Dated
Corp.;
Share
for
pose,
a
Sept.
or
Securities
mortgage
accrued interest.
and
Corp.;
Kidder,
& Be-une;
and Rodman & Linn.
annum.
financing into the follow¬
A breakdown of the month's
bank discount basis,
a
on
notes
month.
1.88%
$9,548,200, or 1.73% for refunding purposes.
of
Webster
Hanseatic
Bond
and interest accrues
Interest approximates
1.40%
per annum.
Effective Aug. 11, 1949 these notes are sold at
par and accrued
interest from the first day of the month in which
purchased.
Series A Treasury Savings Notes sale began on May 15,
1951
and
are
sold
at
par
and accrued interest to the 15th of the
month and if held to maturity or
three years, interest approximates
Treasury
c
Adhering to the pattern of former years, new
98.27%.
York
7,136,207,935
Comprised of three sepa¬
rate series,
of which series E have 10-year maturity, are sold on a
discount basis at 75, and yield 2.90% ; series F have a 12-year maturity,
are
sold on a discount basis, at 74, and yield 2.53% ; and series G
have
a
12-year maturity, are sold at 100, and bear 2lh%
interest,
b Comprised of separate issues designated Treasury notes of tax series
C-1947, C-1948, C-1949, C-1950 and Series A-1954.
Series C earnings
about 1.07%.
Sale of these bonds was discontinued on Aug. 31, 1948.
♦Average rate
each
in January
81
•2,240,000 Peoples Water
pointed out that in January of each year
substantial increase in dollar volume has
It should be
from 1947 on a
1
Boston
Co.;
first
bank loans and
repay
F.
a
Jan 1-31 Jan
First
&
3V4%
Co.
Purpose, to
101 V4%
Price,
(Inc.); Harris, Hall & Co. (Inc.); W. C. Langley & Co.;
S. Moseley & Co.; Robert W. Baird &
Co., Inc.; New
*1.599
99.598+ *1.589
in total dollar volume for
Electric
1, 1982.
Pierce, Fenner
Stone
99.574 + *1.684
99.596
Michigan
Jan.
construction.
by The
Eastman, Dillon
99.524+ *1.883
99.574
&
due
new
Offered
%
$
Dec
24
for
Yield
Price
Accepted
Applied for
comparison of the January, 1952 total with that for
December last reveals a drop
of
Dated
1952
DURING
Amount
Amount
Offered
Jan
A
FINANCING
TREASURY
STATES
Date
we
compare
Total
$
10 .0
32,6450 23,1408 20, 8526
376,1437
2,590, 0
Refundi g 2,590, 0
$
-1948
Capit l
$
New
Total
10 ,0
30,5 0 23,1408 20, 8526
$
386,4708
15,0 0
Capit l 38, 608
S
New
Total
573967250 54,329867
15,0 0
567, 350 6,213750 36,013 5
Refundi g 96,750 1,72650
159,4 0 1,391,65
108,4 50 10, 0
S
-1950
Total
7,430, 0 19,70 89
69, 035 10, 0 189,450 234,81046
471,085 54,876 36,0135
2,487 18
-1951 Refundi g 12,3 80
$
Capit l 192,4350 1.05,0 23,165432 6,8098
$
8141,8085;
2,50 , 0
657,03814
1,94.368
369,2815
Total
$
194,73 4,56 0 71, 90(1 35,1947
10,8430 569,7 214 1,20. 0
9,54820
Refundi g 6,53.20 3,01o6
$
-1952
71,450 21.0,94
r-
CORPATE,
Capit l 432.61,53 4.560 68,740 35,194.7
52415, 285
SOUM FARY
5,475,6 0
30,5
NCOGIOSTURREPNUHIFWPAIEED
fuonbtadise
.
895,250
398,60
59,72617 36,4950 124.80634 71,45870 79.01 53 94,50 250, 0 2§;o" 756 26^97 85
4,162,0 ?
625,0 0
102, 6835 94,650 486,374 3 16,08750 29,865930 28,5 135 13,98702 69, 035
1,72650
7,180
471.08,5
0
39,50 129.50, 10, 0 7284^0 17,304.50 376 ",0 5,095,0 207,5 0
$
Capit l
$
New
Total
$
Capit l 17;02, 0 14,2783 162,50 8,2580
$
15940,32
4.56 ,0
1,05 0
1,34207
17,~68,250 52,4 158 4,15 0 140,98150 10,29 850 20,28407 36.2,908 376 ,0 23,6 250 260,~7*5468
1,987, 18 2.487, 18
30 ,0 0
4,56 ,0
7,438.0
5.380,
1,987. 18 14,805.18
15,80432 49,6 340 4,15.0 13,06 150 10,29 850 20.28047 30,946 08 3.670 21,75432
245,98.0
7.861,50 106,97319 17,02.0 17,96 10 18,250 140.5942 7,39.850 1.05,0 31,0 .50 50,73452
•
3,015,0
19,5740 432,6153 2.56,0 2,0 ,0
108,4150
561,83
23,9427 19,325.0 48,63.092 7.39,850
3,59260 6,53,20
New
4,162,0 7 90,5 35 39,4650 436.905,243 16,08750 2857,930 28.5 ,135 625,0
1,0 ,0 1,05 ,0 5,065,0 10,748.150 29 ,850 18,672408
17,02 0 145,783 162,50. 89, 640 1,05 0 23.150 439,1 73 2,56.0 2,0 0
$
2,645,0
20 ,0 0
50,0 0
39,50 12,3 0 lO.G O 2^84^0 12, 450 3,670 5,095,0
1,72650 5,0 0 49,6 50 1,287.0
10,948150 29 ,850 18,972408
50,0 0
12,38.0
Refundi g 1720 ,0 1,740,60
458,627
85,135
75,498243 1,087,50 9,67,430
*
7,238.0 5,08 ,0
-1951 Refundi g
2,61 ,0
85,135
87,2473 1,087,50 9,6 7,430
567,30
2
37.524,
461,7325
1,0 ,0
895,250
2,645,0 96, 750
$
295,0
9,71 .634 20,8 70 28,31053
Refundi g 5,0 .0 37,430 1,287,0
Total
78,0 69
59,72617 36,4950 126,3 1 71*458,70 79.305 3 94,50 1,250, 0 25,0 76 26,97 85
17316,0
New
—1952
1,248,69 43,69374 23,560 164,05 57o" ,ob 51.9457028 50, 0 260, 0
36,45028
9,71 ,634 20,8 70 28,31053
625,0
Capit l 39,4650 361,407 15,0 18,9 50 28,50
CAHARNDTE
-38,9540 348,67310 1,20.0
$
New
10 ,0 0
2,61 ,0
94,65.0 39,150 15,0 0 20,19850 28,50 0 625,0 0 9,825,0
$
52,18067
3,o 7b 40,72b~6 153,24 09
50,73452
439",
$
1,390, 0 2,590, 0
1
10 ,0 0
80,986
376,14
00
"00¥.
401,768
I7o 7o6
$
-1950
4,7350 19,340 78,93481
245,9840
New
295,0 0
1,248,69 43,69374 23,560. 164,05 60 5,0 ,0 53.145028 50, 0 260, 0
36, 45,028
1,390, 0 2,590, 0
36.4950 16,4250 50,6 0 50,950 94,50 1,250, 0 25,o"7o6 26.082,608
Refundi g 1,3670
Total
561,8.3 825,06
3,0 .0 85,"4 7O 172,98409
5,475,6 0
250, 0
Capit l 36,495.0 15,09 50.6 ,0 50,7 0 94,50. 25,0 0 26,0827608
-
260,7546s
10 ,0 0
New
30, 0 23,4931
204,75.0 1.05,0 25,63250 26,80 98 2,50,0
Total
10 ,0 0
$
S41,39320297,8946ftFrbSGaofhBemRttaguvednlcroaicnpesylmiydeusskd, FTMOJAAFHNUEIRVREY
FGFOFOLAMITRNVUMEAEORJIHFCRGNAMPNDONELGYUT,
New
$
$
-194
YD^eSvtlocCphuiPmramonuvn.fscpldtes., EARS
FYEIVARS
Capitl
$
32,6450
New
97,50 1,83,976 10,36497
$
1,20 , 0
$
78,850
260, 0
Capit l 23,560 158,470 5,0 ,0 15730, 0 50, 0 7,460
105, 0 192,84065 759,067 90
458,6275
23.560 158,47.0 57bo7b 16.5070 50, .0 260, 0
$
.
461,7325
$
Refundi g
-1948
16,075 0 14,2874 503,8712
2,61 .0
Refundi g 2,61 ,0
$
-194
41,90 1,697015 46,27015
37,52437
5,"3967250 54,329.867
Total
58,015 0 15,984763 50,14 37
3,015,0
23,9427 19,3250 45, 8.092 7,39.850
7,861,50
1.20,0
4,75 ,60
3,592,60 9,548,20
103,958719 17,02 0 170,6 10 18,25.0 703,892 7,39.850 1,05 0 27,418.90 541,825
135
JANURY boanno;d—teds* —. boannodte—dss _ bonanodtedss -. dinoc-lnudet OFJANURY BNooatnesd-s
utiles secctooetpallr,,, manuf acesori- indamuasnnturfdctlrig bueil;dtncgs, ; Inthvtrerouastlmddsiinnng,,Miscelanous SBhNooortat-neTneds-dms utiles— sccetooetpa.llr,,, manuf aacensodri indmauasnnutfrdctlrig buieldtncgs, Inttvhrreuaostmldsdiinnngg,,,Miscelanous Util es scectooeptallr,,, manufces ori indamuasnnutrfdctlrig bueildtncgs, — Itnhtryreouasltdmdsiinnngg,,M'iscelanous sceptoeota.ll,,, manufctres oi— indmauansnutfrcdtlrig b'ueil.dtncg.s,1: ,Itnthrrvoaeusldtdsmiinnngg,,,Miscelanous csoercpuritate
BankGovernmt governmtGagvci,es'MunAicpal—t-St.es,,Posein
OF Long-term Prefstroeckd Long-term Long-term
tdfal •fTighuersees
Short-em Comstocokn Candian— Short-e,m Prefstrocekd Comstocokn foreign- Short-em Presftorcekd Comstocokn corp ate
Corp ate— Domes-tic—
Interaionl Candian foreign Loaannd USntaiteeds
MONTH
Other
Grand
Total
ft
§
Other Farm
MONTH
Long-Term Railroads Public Iron, Equipment Maotnords Other
Land, Rub er
etc. 1etc. etc. util7esI . etc.
Railroads Public Iron, Equipment Motors Other
Land,
Ship ing
Stocks-
Railroads Publ/ic Iron,Equipment Maotnords Qtjtier
Land, Rub er
Ship ing
. Public Equipment Maotnords Other Land, Rub er TShip ing ,fTotal
Iron,
Total—
*
*'
•
.,
V
v
J
Volume 175
Number 5109
.
.
The Commercial and Financial Chronicle
.
(1645)
5
'
(Continued from page 3)
'
»
.
<
.
Co.;
•
*
G.
Robert
Baker,
Steams
?
&
&
Co.;
Blunt
Parker
Baird
&
Co.;
Blair,
'
J
■
Applegate
W.
Weeks
'
,
V
I
I
Geo.
Auchincloss,
Co.;
\
1
'
,
Corp.;
1
with
f
&
&
)
J
Co.;
&
»
t
Inc.;
Co.
&
&
&
Biddle,
William
&
Co.;
Co.;
J
I
,
Alex.
Brown
&
Sons;
Butcher
;
•
28,
...
rities
Corp.;
Co.;
Elworthy &
Estabrook
&
Co.;
Co.;
Equitable
Clement A.
Evans
1956.
N.
Haas
Inc.;
Co.
&
&
Co.;
;
Hallgarten
&
Ripley
Hayden,
Hemphill,
Hentz
Co.;
Hornblower
.
Co.;
Harriman
(Inc.);
Noyes,
J.
J.
Co.;
Co.,
&
E.
F.
Halsey,
Inc.;
Co.;
Graham,
Hilliard
B.
& Weeks;
&
&
Miller
Parsons
&
Son;
Hutton
&
W.
and
Co.;
Kuhn,
Loeb
&
due
1962
15,
&
*15,000,000 Marshall
1,
Field
1962.
200,000 Nash
(F.
tures,
and
for
Life
weather
&
Co.;
William
R.
Staats
&
Co.;
Stubbs;
Wood,
&
Dean
Struthers
Co.
1,
&
&
Co.;
Co.;
Whiting,
Harold
E.
Wood
Wurts, Dulles & Co.
and
and
Metal
1971.
Co.,
Inc.
Jan.
United
promissory
notes,
loan
due
notes.
promissory
Corp.
Co.
sinking
100%.
Co.
of
notes,
privately
due
Dec.
with
Bankers
Purpose,
Life
Archard
&
Ltd.
3Va%
20-year
notes
due,
fund
4y8%
Co.
working
Willis
A.
Co.;
&
Co.
Co.
i/ 181,252
Richards
McDonald
Hopwood;
Co., Inc.;
&
&
man
Hill
Co.;
&
Sullivan
Co.;
200,000
Co.
and
shares
Uhlmann
of
common
&
Co.; Hirsch & Co.; Lester,
Co.; Mason Brothers; Piper,
& Simmons;
Bosworth,
&
Blunt
Ellis
McAndrew
Mason-Hagan,
and Clarke
Securities
Southern Utah
Power
(no
par).
Purpose,
per
share.
Offered
Co.
for
by
& Co. Inc.; Henry HerrMcDonald-Moore
&
Oversubscribed.
Inc.l
Corp.
15,761
shares of
stock
common
construction.
new
Price,
$11.50
for
company
subscription by com¬
Underwritten by Smith, Polian & Co.;
stockholders.
Glldden, Morris & Co.
and
C.
D.
Robbins
&
Co.
Hancock
subordinated
Placed
Co.
and
pri¬
Pruden¬
IRON, STEEL, COAL COPPER, ETC.
$18,750,000 Kaiser
Aluminum
cumulative
6%
convertible
capital,
etc.
Naudain
de¬
& Chemical
Corp. 375,000 shares of 5%
(par $50), convertible through
for expansion program.
Price, at par and
preferred stock
Purpose,
accrued
dividends.
Price,
at
Corp.;
Dean
Howell
and
O.
Dillon
&
Co.
Underwritten
Witter
Co.;
&
Co.;
Glore,
&
The
by
Blyth
Forgan
&
First
Boston
Co.,
Inc.; Eastman,
Goldman, Sachs &
Co.;
Co.;
Short-Term Bonds and Notes
Hemphill, Noyes, Graham
Parsons
&
Co.; Paine,
Webber, Jackson & Curtis; Schwabacher & Co.; Union
Corp.; Wertheim & Co.; White, Weld & Co.;
Allen & Co.; A. C.
Allyn & Co., Inc.; Blair, Rollins & Co.;
Central Republic Co.
(Inc.); Hallgarten & Co.; Hayden,
Stone & Co.; Hornblower &
Weeks; W. C. Langley & Co.;
Lee Higginson Corp.; Shields &
Co.; Shuman, Agnew &
Co.; Brush, Slocumb & Co. Inc.; Coffin & Burr, Inc.;
First California Co.;
Lester, Ryons & Co.; Carl M. Loeb,
(Issues Maturing Up to
and Including Five Years)
PUBLIC
UTILITIES
$2,400,000 Public
Service
Co. of North
Carolina, Inc. 6%
interim
notes, due Jan. 1, 1955 (payable at maturity at
company's
option in equivalent par value of convertible
preferred
stock). Purpose, for improvements and expansion
Rhoades & Co.; Laurence M. Marks & Co.; The Milwaukee
Co.; Rotan, Mosle and Moreland; William R. Staats & Co.;
Spencer Trask
&
Co.; Tucker, Anthony & Co.; G. H.
program.
Price;
100%
First
and
accrued
interest.
Boston
Corp.; Stone
Allyn & Co., Inc.;
Equitable Securities Corp.;
A.
&
,
&
C.
Underwritten
Webster
Central
W.
Republic
C.
by
Securities
Langley
Co.
&
Walker
The
Corp.;
(Inc.);
Co.;
Co.;
-
R.
brook
The
&
C,
Placed
&
Cities
1955.
Utilities
Co.
Purpose,
to
Price, at
the
5%
collateral
bank
repay
construction.
notes,
loans
Placed
par.
due
Jan.
for
new
and
privately
with
in¬
dividual investors.
States.
Hoffman
Bateman,
&
&
Pacific
&
Eichler
Co.,
Inc.;
Northwest
&
&
Goodwin;
&
Co.;
Wm.
Co.;
American
Boettcher
Co.;
Elworthy
Co.;
&
P.
and
Esta-
Harper
&
Leonard
Moore,
&
Co.;
Schoellkopf, Hutton
&
Pomeroy, Inc.; Singer, Deane & Scribner; Stone & Youngberg; Sutro & Co.; Bacon, Whipple & Co.; Ball, Burge &
Kraus; Crowell, Weedon & Co.; Paul H. Davis & Co.;
Davis, Skaggs & Co.; Hill Richards &
Co.; McAndrew &
Co. Inc.;
Mitchum, Tully & Co.; Newhard, Cook & Co.;
Piper, Jaffray & Hopwood; Reinholdt & Gardner; The
Robinson-Humphrey Co., Inc.; Wm. C. Reney & Co.;
Whiting, Weeks & Stubbs; J. Barth & Co.; Richard W.
Clarke Corp.; Dallas Onion Securities
Co.; Davies & Co.;
Co.
1,
Walston,
Dickson
Co.; Fulton, Reid
Co.; Irving Lundborg
Lynch;
Ryons
Co.;
Corp.;
S.
&
Son
Co., Inc.;
Bacon, Whipple & Co.;
Co.; Mason-Hagan, Inc.; Scott, Horner
& Mason,
Inc.; Dargan & Company; Interstate Securities
Corp.; Jackson & Smith; A. M. Law & Co. and
McCarley
series
&
Securities
Robinson-Humphrey
Jan.
of
Light
Securities
*165,000 United
debentures,
&
par).
&
Ryons
«JL
for development of potash property in
Placed privately with an insurance company.
sinking
4V2%
of
Co.;
Stone
$23,150,000
Co.;
shares
Purpose, to prepay
Price, at par and
Purpose, for property additions and im¬
Price, $15.87 y2 per share. Underwritten by
Brothers; United Securities Corp.; Bear, Stearns
Jaffray
1966.
1,
John
refunding.
Insurance
Insurance
for
by
100,000
(par $100).
construction.
G. Becker & Co. Inc.;
Johnston, Lemon & Co.; W. C.
Langley & Co.; Bateman, Eichler & Co.; William R. Staats
& Co.;
Ball, Burge & Kraus; Boettcher and Co.; Hayden,
America.
Life
Purpose,
Light Co.
new
A.
.
$2,565,000
£162,500,000
Clement
OTHER
*$2,500,000 Bell
Aircraft
Life
AND
06,400 Briddell
E,
Inc.
D.),
due
July
1,
5%
debenture bonds,
series D,
Purpose, for expansion pro¬
Offered by company to public,
1956.
Price, at 100%.
without underwriting.
gram.
•7,000,000 Budd
Co.
nually
*$2,000,000 Dewey
mortgage due Dec.
1,
1961.
Placed privately with Metropolitan
3%%
promissory
note,
1, from 1953 to 1962,
for capital expenditures.
Placed privately with Equitable
Life Assurance Society of the United States through Carl
M. Loeb, Rhoades & Co. and Blyth & Co., Inc.
t2,500,205 Federal
Insurance
Co.
1,
Co.
with
Life
Corp.
4V2%
Purpose, for
through Hallgarten
New
York
Insurance
Life
Co.;
•2,000,000 Intertype
for
Co.
promissory
expansion
&
The
Co.;
Fidelity
notes,
Clark,
Dodge
Provident
Mutual
due
3%%
Corp.
(I.)
Purpose,
Placed
&
to
National
due
note,
Co.
Sons,
&
Life
Insur¬
4%
Bank
Chemical Co.
to
The
3%%
Offered
due Jan.
tures,
and
$20
Color
1,
1951
loans,
Co.
1,
Co.
and
etc.
City
by
Oxygen
and
f
ferred
stocks
March
15,
working
Boston
of
Lemon
&
Van
at
no
5Vt%
due
V
Illinois
fund
Corp.;
deben¬
to
Cook
&
reduce
bank
Co.;
Union Securities Corp.;
Noel
Corp.;
H.
Auchincloss,
deben¬
*
loans
P.
Wood
Parker
Becker.
Co.
3%%
&
Co.;
S.
Co.;
notes,
due
1961,
pany.
•1,000,000 Uarco, Inc. 3Va%
new
equipment
15-year promissory notes.
and
working
capital.
Purpose, for
Placed privately
capital.
Greenfield
taken
all classes
at
at
of
while
par,
Co.
& Co.,
Co.; A.
W.
&
stock
common
50,000
shares
$100).
and
&
stock
Baird
Co.,
Carl
Inc.
275,525 Empire
Southern
(par $10).
Co.
The
Allyn
&
Boston
Inc.; A
(Inc.); Bacont
Inc.; William
Co.,
Harris, Hall
&
Co
Co.; Newhard,
Julien Collins & Co.; J. M
McGlone
&
Co.,
Inc.
and
Oversubscribed.
Telephone
Co.
10,300
y
51,550
shares
shares
of
convertible preferred stock (par $100).
construction.
derwritten
by
Price,
at
Kidder,
par
by
AND
MANUFACTURING
for expansion and working capital. Price,
by company for subscription by common
Unsubscribed
shares
(4,564)
underwritten
&
&
Co.
and
Peabody
of
shares
common
4.90%
of
and
stock
and
for
Offered
employ¬
cumulative
Purpose,
accrued
for
dividends.
&
Merrill
Co.;
Plywood
•
new
Un¬
Lynch,
and
Oversubscribed.
240,000
Corp.
preferred
loans
stock
shares
$1.25
of
(par $20).
cumulative
Purpose,
to repay
for
capital expenditures.
Price, $23.75
per
share.
Underwritten
by Van Alstyne Noel Corp.;
Merrill Lynch,
Pierce, Fenner & Beane; A. C. Allyn &
Co., Inc.; Arthurs, Lestrange & Co.; Auchincloss, Parker &
Redpath; Baker, Simons & Co.; Ball, Burge & Kraus;
Bingham,
Walter
&
Hurry;
Blair,
Rollins
&
Co.
Inc.;
Boenning
& Co.; J. C. Bradford & Co.; Brooke & Co.;
Butcher & Sherrerd; H. M. Byllesby & Co., Inc.; Cohu &
Co.; Courts & Co.; Henry Dahlberg & Co.; Paul H. Davis
& Co.; Dempsey-Tegeler & Co.; R. S. Dickson & Co.,
Inc.;
Doolittle
&
Co.; Francis I. duPont & Co.; Clement A.
Evans &
Co.,
Inc.;
First Securities Corp.;
First
Securities
Co. of Chicago; Goodbody & Co.; Hornblower & Weeks;
Johnson, Lane, Space & Co., Inc.; Johnston, Lemon & Co.;
Robert
6,250
Purpose, for repayment of bank loans
Price,
$26.75
per
share.
Corp.
Allen
bank
Co.,
program.
Power
Offered
Flour
Mills
Co. 16,000 shares of capital stock
(par $10).
Purpose, to retire promissory notes and for
working capital.
Price, $15 per share.
Offered by com¬
pany for subscription by stockholders.
Underwritten by
5V4
for
dividends.
First
&
by company for subscription by stockholders
ees, without underwriting.
5,155,000 Florida
Offered
convertible
of
$20).
Gas
share.
per
Co.; Auchincloss, Parker & Redpath; Bear,
Co.; Wertheim & Co.; A. C. Allyn & Co., Inc.;
Blair, Rollins & Co. Inc.; Fulton, Reid & Co.; Hamlin &
Lunt; A. M. Kidder & Co.; Salomon Bros. & Hutzler;
Schoellkopf, Hutton & Pomeroy, Inc.; Terry & Co.; Goodbody & Co.; Shearson, Hammill & Co., and Sutro Bros.
are
The Milwaukee
Illinois Co.;
(m$
Purpose,
Stearns
Purpose,
accrued
Inc.;
C.
Simmons;
Co.;
Forge-Wayfaesboro
cents
Fully subscribed.
Refsnes, Ely, Beck & Co.
(par
Inc.;
1,100,000 shares of common stock
Purpose, for equipment and work¬
25
Co., Inc.
INDUSTRIAL
par.
by
pre-
Paul
Noonan
&
stockholders.
4,800,000 Atlas
par
Ellis
Corp.
Price,
$19,325,000
1961).
Central Republic Co.
&
a
cents).
$3,272,500 American Bosch Corp. 65,450 shares of 5V2% cumulative
second preferred stock (par $50—cumulative until Dec.
31,
Purpose, to retire bank loans
and for capital additions.
Price, $22 per share.
Offered
to residents of
Virginia by R. M. Armistead & Co. and
Strader, Taylor & Co., Inc.
repayable
annually beginning Nov. 1952. Purpose, for expansion and
working capital. Placed privately with an insurance com
The
are
Price,
Robert
Blunt
Yantis
common
Oversubscribed.
unsecured
Co.;
Co.;
expansion
•600,000 Trane
par.
fiscal
stock
Co. Inc.;
McCormick
137,500 Clifton
Boyce;
&
1, 1952. Pur¬
Offered by Mac¬
agent.
H. Davis & Co.; Farwell,
Chapman & Co.
M'ullaney, Wells & Co.; Sills, Fairman & Harris, Inc
Stifel, Nicolaus & Co., Inc.; Dempsey &
Company; Dixon
F.
Redpath; John W. Clarke & Co.; Doolittle & Co.; MasonHagan, Inc.; Scott, Horner & Mason, Inc.; Stein Bros. &
Brewer
&
Bretscher
&
Ferris & Co.; Robert C. Jones & Co.; Goodwyn &
Olds; Stirling, Morris & Bousman; Chace, Whiteside, West
& Winslow,
Inc.; Irving J. Rice & Co., Inc. and Rouse,
&
(Inc.);
Corp.
Purupose,
ing
10
240,000 Arizona
Service
by Blyth
Forgan &
Glore,
Becker &
Blair
Public
cents
Minerals
(par
Co, 1,200,000 shares of common
Purpose, for development expenses,
per
share.
Offered
by
Weberspeculation."
Offering completed.
cents).
25
May
UTILITIES
program.
Underwritten
G.
1, 1961.
Purpose,
100% and accrued in¬
convertible subordinated
and
Manganese
10
Milliken Co "as
stock
prices.)
preferred
construction
Dec.
Price,
offering
cumulative
value
par
PUBLIC
$5,000,000 Central
Corp.
sinking
&
value
par
their
capital.
sinking fund income deben¬
Securities
6%
1962.
Alstyne
at
York
Price,
275,000 United
2.05% -consolidated
due
(par
etc.
according to maturity. Offered by
Blair, Rollins & Co. Inc.; Paine,
Curtis;
and Hornblower &
Weeks.
Co.;
stated
a
1966.
capital expenditures.
Price, at par (in units of
each) and accrued interest.
Underwritten by Johns
Co.;
Price,
New
2.40%
&
Jackson
stocks of
computed
for
First
(Preferred
for
ton,
1952
King
stock
&
Placed privately with six institutional
&
Dec.
bank
repay
terest.
1,400,000 Southern
&
Paint
dated
and
money.
to
Fenn
Whipple
tures
Banks
1,
STOCKS
15, 1966.
Purpose,
Placed privately with
due
1.50%
Phelps,
investors.
100,000 Perfection
Credit
Newcomb,
of Detroit.
Dec.
note,
loans
through
Price, at par.
G.
Webber,
tures, due Jan. 1, 2002 (interest cumulative and payable
annually only if earned).
Purpose, for expansion pro¬
gram.
Oversubscribed.
300,000 Magma
($240,000 4% bonds, due Jan. 15, 1957 to 1961, in¬
clusive; $480,000 2% bonds, due Jan. 15, 1962 to
1971,
inclusive; and $480,000 2l/4% bonds due Jan. 15, 1972 to
1981, inclusive).
Purpose, for improvements.
Price, to
.
•68,000,000 Monsanto
new
Rauscher, Pierce & Co., Inc.; Sills, Fairman & Harris Inc.;
Walker, Austin & Waggener, and Chas. B. White & Co,
Placed
bonds
Mutual
of America.
Inc.
bank
repay
privately
the
working capital.
Prudential Insurance
•2,000,000 Miller
stock)
*1,200,000 Honolulu (City and County of), Hawaii 4%, 2% and 2'/4%
Placed
program.
and
Co.
Insurance
and
and
expansion and
convertible
common
OTHER
yield
Insurance
5-year
into
$110,080,430
•1,600,000 Gcrity-Michigan Corp. 10-year 4'/4%
promissory notes.
Purpose, refunding
($900,000)
and
for working
capital
($700,000).
Placed privately
with New England Mutual
Life
Intermediate
for
donald
Co.
ance
3'/2%
years
New York.
of
1964.
privately
Co.
two
United States Possessions
•2,500,000 Fansteel Metallurgical
Feb.
after
debentures dated Feb.
pose,
Mutual Life
Chemical
debentures dated Feb. 1, 1952 and due Nov.
3, 1952. Pur¬
pose, refunding ($71,145,000) and for- "new
money" ($36,
435,225).
Price, at par.
Offered by Macdonald G. Newcomb.
New York fiscal
agent.
$700,000 an¬
inclusive.
Purpose,
•1,200,000 Calaveras Cement Co. 15-year 4V2% promissory notes, due
1967.
Purpose, refunding ($840,600) and for expansion
and
working capital
($359,400).
Placed privately with
Almy
(convertible
Farm Loan and Government
Agency Issues
$167,580,225 Federal Intermediate Credit Banks 2.25%
consolidated
repayable
July
on
&
notes
Purpose, for plant expansion and working capital.
privately with W. R. Grace & Co.
Co.
(Chas.
and F,
MANUFACTURING
Corp. ,4V2%
Insurance
A. Evans & Co., Inc.;
Farwell, Chapman & Co.;
First Southwest Co.; Hallowell, Sulzberger &
Co.; Hooker & Fay; Howard, Weil, Labouisse, Friedrichs &
Co.; T. H. Jones & Co.; Kaiser & Co.; Raggio, Reed & Co.;
Ferris & Co.;
OTHER INDUSTRIAL AND
MANUFACTURING
INDUSTRIAL
Purpose, for expansion.
,
(no
1961.
Offered
for
$23,924,277
California
of
1963.
Mutual
Co.
Co.; Dean Witter & Co.;
Glore, Forgan & Co.; Gold¬
man, Sachs & Co.; Harriman
Ripley & Co., Inc.; Hemphill,
Noyes, Graham,
Parsons <fc
Co.;
White, Weld & Co.;
Walston, Hoffman & Goodwin; Pacific Northwest
Jan.
Placed
'*
1,
&
&
provements.
fund deben¬
Purpose,
refunding ($92,600)
capital
($107,400).
Price,
100%
and
Underwritten by Pasadena Corp.
Penn
and
Power
Lehman
^
convertible
Placed
Insurance Co.
Insurance
bentures.
Yarnall
1, 1964.
Purpose, for expansion program.
with Equitable Life Assurance Society
privately
stock
at 95% and
Brewer & Becker.
1966.
3%
Finance
100,000 Southern
Purpose,
Mexico.
Pur¬
Price,
interim
refunding.
with
Stark¬
Weeks
attached).
Goldman,
&
Co.; Shields & Co ;
Hough; Milhous, Martin
and Talmage & Co.
<fc
MacDonald; Kirkpatrick-Pettis
Latshaw,'Inc..H Oversubscribed.
3,175,000 Pacific
Lester,
*25,000,000 Armco Steel Corp. 3%
due
Co.;
&
warrants
Rouse,
Car
due Jan.
tial
Oversubscribed.
*7,500,000 American
New
Witter
Weld
&
Co.
vately
Co., Inc.; Sutro & Co.; Sweny, Cartwright & Co.; Swiss
American Corp.; Talmage & Co.; Thomas &
Co.; Spencer
Trask & Co.; Tucker,
Anthony & Co.; Union Securities
Corp.; Vietor, Common, Dann & Co.; G. H. Walker &
Co.; Watling, Lerchen & Co.; Wertheim and Co.; West-
White,
5V2%
1,
Rothschild
Leach; Bell
Co.; Stetson
Burke &
subordinated debentures
Metropolitan Life Insurance
notes,
&
Co.;
by
to
Life
*2,000,000 Pacific
Co.; Stein Bros. & Boyce; Stern Brothers &
Co.; Stix & Co.; Stone & Webster Securities Corp.; Stroud
and
1964,
Price,
with
&
heimer
to
Co.;
&
preferred stock
loans
mon
Mutual
Co.;
Smithers
1954
Corp. 3% and 3 !/2% promissory notes
1963.
Purpose, for new equipment. Placed
Metropolitan Life Insurance Co. and two
institutional investors.
serially
Purpose,
Shearson, Hammill & Co.; Shields & Co.; Shuman,
& Co.; Silberberg & Co.; Sills, Fairman & Harris,
Singer, Deane & Scribner; Smith, Barney & Co.;
S.
retire
F.
Wertheim
dividends.
Underwritten by The First Boston
Corp.; Blyth & Co.,
Inc.; Glore, Forgan & Co.; Kidder,
Peabody & Co.; Merrill Lynch,
Pierce, Fenner and Beane;
Smith, Barney & Co.; White, Weld &
Co.; a. C. Allyn and
Co
Inc.; Bear,
Stearns &
Co.; Coffin & Burr,
Inc.;"
Hallgarten
&
Co.;
Hall
&
Harris,
Co.
(Inc.);
Stern
Brothers & Co.; Spencer Trask
& Co.; G. H. Walker
Co.; Dean Witter & Co.;
Barret, Fitch & Co., Inc.; Goodbody & Co.; Newhard, Cook &
Co.; H. O. Peet & Co.;
Prescott, Wright, Snider Co.; George K. Baum &
Co.;
Acceptance
Corp.
4 '/2%
subordinated
sinking fund debentures.
Purpose,
for
ex¬
program.
Placed privately with Security Mutual
*1,500,000 Ohrbach's
Agnew
F.
3%%
to
Co.
Insurance
other
Linn;
Co.;
L.
&
&
.
accrued
&
American
pansion
& Beane;
Merrill, Turben & Co.; The Milwaukee
Moore, Leonard & Lynch; Morgan, Stanley & Co.; F.
S. Moseley & Co.; W. H. Newbold's Son &
Co.; Newhard,
Cook & Co.; The Ohio Co.; Pacific Northwest
Co.; Paine,
Webber, Jackson & Curtis; Piper, Jaffray & Hopwood;
Prescott, Shepard & Co., Inc.; R. W. Pressprich & Co.;
Putnam & Co.; Rauscher, Pierce & Co., Inc.;
Refsnes, Ely,
Beck
&
Co.;
Reinholdt
&
Gardner; Reynolds
&
Co.;
Inc.;
Co.;
Agee
Reed
&
Dec.
*4,000,000 North American
Fenner
.(
Stroud
convertible
Co.;
The Robinson-Humphrey Co., Inc.; Rodman
Rotan, Mosle and Moreland; L. F. Rothschild
& Co.; Salomon Bros. & Hutzler;
Schoellkopf, Hutton &
Pomeroy,
Inc.;
Schwabacher
&
Co.;
Scott,
Horner
&
Mason, Inc.; Scott & Stringfellow; Chas. W. Scranton &
&
Co.;
bank
100%
Eckhardt-Petersen &
purposes.
by
Co.
working
interest.
accrued
*200,000 North
privately
&
from
15
construction.
purchase
Offered
&
C.)
due
due
&
Jan.
Offered
corporate
Purpose,
privately with
H.
Co.;
Hutton
Co.;
Riter
Kidder &
cumulative
At¬
••
due
new
stock
general
interest.
Oversubscribed.
Co.;
'
and
for'
interest.
accrued
Irving Lundborg & Co.; McCormick & Co.; McDonald
Carl McGlone & Co., Inc.; McJunkin, Patton &
Co.; McKelvy & Co.; Laurence M. Marks & Co.; MasonHagan, Inc.; A. E. Masten & Co.; Merrill Lynch, Pierce,
•
1952
(with
for
pose,
&
•
through
in
'
•
Purpose,
accrued
Co.;
i
Hotel
Dec.
MISCELLANEOUS
Ladenburg,
Thalmann & Co.; Laird, Bissell & Meeds; W. C.
Langley
& Co.; Lazard Freres & Co.; Lee
Higginson Corp.; Lehman
Brothers; Lester, Ryons & Co.; Carl M. Loeb, Rhoades &
1
privately
$150,000 Coastal Finance Corp. 10-year 6%
The Illinois Co.; Indianapolis Bond & Share Corp.;
Janney & Co.; Jenks, Kirkland & Grubbs; Johnson, Lane,
Space & Co., Inc.; Johnston, Lemon & Co.; Kay, Richards
&
Co.; Kean, Taylor & Co.;
Kidder, Peabody & Co.;
Kirkpatrick-Pettis
Borrowed
Chalfonte
due
$1,050,000
& Co.;
1
J.
mortgage
mortgage,
Bear,' Steafns &
& Weeks;
Co.;. White, Weld &
Co.; Hallgarten & Co.; Laurence M.
Co.;
Oversubscribed.
10,000,000 Kansas City Power
first
i
Hall
&
E.
a. M.
&
Sterne,
ETC.
4%%
Beane;
Langley & Co.; Hornblower
Barney
Marks
Co., Inc.
Stone
Co.;
Hirsch
& Co.;
&
Cuu ^
Co.;
,
Jan.
Co.,
Stuart
Harris,
Hayden,
notes, due Dec. 31, 1963.
•;
inclusive.
Garrett & Sons;
Glore, Forgan & Co.; Glover & MacGregor, Inc.; Goldman, Sachs & Co.; Goodbody & Co.;
Granbery, Marache & Co.;
Green,
Ellis
&
Anderson;
C.
to
Inc.
dated
Fahey, Clark & Co.; Farwell, Chapman & Co.;
Fauset, Steele & Co.; Field, Richards & Co.; The First
Corp.; First of Michigan Corp.; First Southwest
Co.;
Folger, Nolan Inc.; Fulton,
Reid
&
Co.;
Robert
&
Co.
Purpose,
City,
Co.,
Inc.;
G.
o
BUILDINGS,
Lippincott
Cleveland
Co.
Pierce, Fenner
t
150,000 Redeemer Evangelical Lutheran Church (Missouri
Synod),
Birmingham,
Mich.
4J/2%
first mortgage serial bonds
Secu&
&
lantic
Co.; DeHaven & Townsend,
Merle-Smith; R. S. Dickson &
Co., Inc.; Dillon, Read & Co., Inc.; Dominick & Dominick;
Doolittle & Co.; Drexel & Co.; Francis I. duPont & Co.;
Eastman, Dillon &
,
Smith
Fastener Corp. 3s/a%
LAND,
Dain & Co.; R. L. Day &
Crouter & Bodine; Dick &
1
Co., Women's
National
Life-
Ohio
Purpose, for working capital and other corporate purposes.
Placed privately with the New York Life Insurance Co.
'
*$900,000 Leeds
Sherrerd; Central
Clark, Dodge & Co.;
(Inc.); Chaplin & Co.;
W. Clark & Co.; Richard W. Clarke Corp.; Coffin &
Burr, Inc.; Julien Collins & Co.; Cooley & Co.; Courts &
Co.; S. K. Cunningham & Co., Inc.; Curtiss, House & Co.;
;
Insurance
and
'
$89,996,400
J. M.
]
•
'E.
;
Life
Foresters
of
Co.
&
&
Republic Co.,
;
^
<
Ellis & Simmons; Blyth & Co.,
Inc.; Boettcher and
Bosworth, Sullivan & Co., Inc.; J. C. Bradford ic
Co.;
'
Ofder
•
Whelen
Blair
Connecticut'Mutual
Catholic
Insurance
•2,000,000 Unlted-Carr
Watts & Co.;
& Kraus;
Bear,
Inc.;
\
.
.
Baker,
Harden; Ball, Burge
G. Becker & Co. Inc.;
A.
Rollins
.
i
U
Lestrange
Bacon, Whipple
Redpath;
Co.,
I
<
Arthurs,
C.
&
Co.; Kay, Richards & Co.;
A. M.
W. C. Langley & Co.; Lester, Ryons & Co.;
Co.; Laurence M. Marks & Co.; Mason-Hagan, Inc.;
Kidder &
Loewi
A.
E.
Co.;
Inc.;
Masten & Co.;
McKelvey & Co.; Mead, Miller 8c
Penington, Colket & Co.; Prescott," Shepard & Co.,
Peters, Writer & Christensen, Inc.; Reinholdt &
Gardner;
Inc.;
Jones
Co.;
Reynolds
&
Co.;
Frederick
Scott,
S.
Robinson
&
Co.,
Horner & Mason, Inc.; Shields & Co.; Sills,
Harris, Inc.; Starkweather & Co.; Stix &
Co.;
Wertheimer and Co., and Zuckerman, Smith & Co.
Fairman
&
•Represents Issues placed privately,
tlndicates special offering,
vindicates issues sold competitively.
(Continued
on case
6}
The Commercial and Financial Chronicle
(1646)
6
141 000 Audio
(par
cents
60
Offered
share.
per
Gearhart, Kinnard
Oversubscribed.
by
*'300 000
$1).
capital.
1
30,000 shares of common stock
for expansion program and working
Price. $10'per share.
Sold by company to H. P.
Refractories,
Basic
(par
'
«
A
Otis, Inc., and Townsend, Graff A Co.
Inc.
Purpose,
Eells, Jr., President.
♦315 000
Refractories,
Basic
(par
,
cate
of
tion
Syndicate of
loans.
■!
by
50,000
(Chas.
Briddell
preferred
and
stock
5,000
Inc.
(par
$10).
Price, at par.
without underwriting.
1,406,215 Cataiin
Purpose,
capital.
Price,
$5
share.
Offered
stockholders,
per
by
for
under-
company
without
*
,
t
Grocers
($2,130,700) and for working capital ($7,869,Price, $49 per share and accrued dividends. Under-
refunding
300).
written
■
■
by
Co.
.
Inc.;
Co.
\
H.
Paul H. Davis A Co,; Hallgarten & Co.; W. E.
Co.; W. C. Langley A Co.; F, S. Moseley A Co.;
A
Hutzler; Shield's & Co.; Allen A Co.;
I.
duPont
&
Co.;
Granbery,
Marache A Co.;i
/.'■
A
Inc.;
Co.,
•'
?
'
American
cents
•
2,800,000 Southern
6%
Chemical
Co.
46,798
of
shares
purchase
to
working capital.
Co.
Blair,
(par
Akin-Lambert
Co.;
,
for expansion and working capital. Price,
share.
Offered by company for subscription
by employees of company and subsidiary.
Oversubscribed.
Co.,
Inc.;
Chemical
$15).
Co.
133,202
shares
Purpose, for expansion
$82.50
by
and
of
stock
common
working capital.
299,850 William
stock
(par
Penn
Tellier A
Offered by company for subscription
stockholders, without underwriting.-
Gas
1
Co.
Underwritten
a
$250,000 Murphy
by First Investment Co.
(A.
preferred
A.)
...
;
,
Co..
A
171,600 Gyrodyne Co. of America. 34,320 shares of class A stock
(par $1).
Purpose, for expansion,
etc.
Price, $5 per
Offered
by
the
corporation
Jackson
and
Fully subscribed.
1,250,000 International
stock
to
(par
10
cents).
bank
repay
,
Resistance
Co.
Purpose,
loans.
Price,
$5
for
per
of
working
share.
v
stock,
series
1947
Co.;
Underwritten
i;<~
I
'}■
->
'■
i
t
'
j
A
299,000 Rex
Corp.; Central Republic Co. (Inc.); Julien Collins
Cruttenden A Co.; Curtiss, House A Co.; Paul M.
Co.;
A
Co.;
Dempsey
A
)
Parsons
Inc. A. E. Masten A Co.; McCormick & Co.; McDonald &
Co.; McDonald-Mooife A Co.; Mer¬
rill, Turben & Co.; The Milwaukee
Co.; Moo-re, Leonard &
,
.
Lynch; F. S. Moseley A Co.; W. H. Newbold's Son
A Co.;
Newhard, Cook A Co.; The Ohio
Co.; Pacific. Northwest
1
'
.
'
Co.; Paine, Webber, Jackson
,
<
Stone
G.
A
H.
Wela
A
Co.;
A
for
Inc.
7,600
Co., and Wood.
shares
of
Struthers
A
stock
(par
per
and
Blyth & Co., Inc,
Lumber Mill*, Inc. 3,000 shares of
5%
cwnuconvertible
preferred stock, series A
(par $100)
Purpose, lor working capital.
Price, at par.
Offered by
Mondet
Jor subseriPth>n
Corp.
subscribed
:
i
279,000
of
by
Detroit
common
agreed
to
shares.
^perim- Separatee
I
stockholders.
purchase any
Co. 13,950 shares of 6%
The
by J. m. Dain
A
<Sri'1°9 Jtock ^Pnfr)8teetifr^f*
capital
*
110,000 Theis
Priep
t
'
i
t
Mi
t
.
Pump
&
'
A
A
A
;
A
Co.;
"C.
Corp.
1,100
of
stoete <!**>'
Lemon
A
W.
Bros.
Co.;
A
,
'
990,000
:
•'
F.
Cassell A Co., Inc.;
A Co1.,
and
Corbett
Hanrahan
Stix
A
Co.
A
A
cumulative
-
Co.,
Co.;
Inc.;
Not
Representing
and
A.
G.
1385,000 Ashland
stock
A.
G.
&
$1).
Becker
Rock
Witter
A
A
shares
share.
per
OH
$1).
(par
4,890
Becker
(par
99,000 Basalt
-
Co.
$29.75
A
New
A
Co.
A
shares
Price,
99,500
shares
share.
per
5%
of
$7.25 per
Completed.
of
common
Underwritten
by
Co.;
Funk
shares
9.000
Co.
Co.
A
of
Over¬
first
Simmons.
A
by
H.
bonds
interest.
and
G.
Completed.
3Vi%
mortgage
stock
common
Offered
share.
per
Ellis
due
Offered
V
'
.
United
Witter
Co.;
A
Securities
Co.;
Corp.;
Glore,
Harriman
Bear,
Forgan
Ripley
Hill Richards A Co.;
McDonald
Stearns
Co.;
A
Gold-
A
Hirsch
A
Co.;
Mason
Blunt
Ellis
A
Fruit
Price,
Co.,
Co.
A
Lester,
Co.;.
Brothers;
Simmons;
Piper,
Bosworth,
Oversubscribed.
shares
6,300
$40.75
and
Co.
Penn
share.
per
associates.
Inc.
60,000
of
;
-
stock
common
Offered
by
Morgan
Oversubscribed.
$16.50
shares
share.
per
of
stock
common
(par
by Hemphill,'
Underwritten
Graham,
A
Co.;
Hess
Newburger
A
Co.;
1,987,500
A
Hallowell,
Yeatman
Bros.
Price,
Inc.
by
Kirchofer
Procter
&
Gamble
(no
A
Weeks
shares
Arnold
Co.
Over-
common
of
stock
;
per
Associates,
30,000
and
shares
Of
share.
Chas.
W.
Inc.
Scranton
A
16,000
Price, $30.37 V2
Co.
Completed.
1,348,876 Scott Paper
Price,
....
70,625
!
"
91,250 Texas
-
Co.; Janney A Co.;
stock
,,
Blyth
A
stock
A
(par
Witter
by
stock
Blyth
(no
A
" *
•
par).
Co.,
Inc,
2.500
shares
common
Offered
by
■
shares
5,000
$18.25
of
share.
of
share.
per
common
Offered
by
Oversubscribed.
&
Pump
Price,
par).
Forgan
Co.
Corp.
Price,
Inc.
Tank
(no
Glore,
$5).
Oil
.
Dean
;
_
Co.,
91,000 Tokheim
common
Price,
$28.25
per
Oversubscribed.
Transmission
(par
"
of
Offered
Transmission
$5).
Gas
shares
share.
Blyth A Co.. Inc.
„■
,
Gas
(par
by
Over-/
stock
common
Offered
Horn¬
.
25.331
per
shares of
share.
per
Oversubscribed.
stock
•
Co.
$53.25
Tennessee
by
Co.
A
•;
Stores, Inc.,
$5).
stock
common
Offered
subscribed.
t486,000 Safeway
Inc.;
Boyce.
■■
(approximately $3 per share).
$66.25
Price,
par).
blower A
5,000
market
at
Co^>
Co.,
A
A
"
-
Aviation,
WoodA
Townsend,: Crouter" &
Sulzberger A Co.;.' Pen-
■
$1)1
Co.;
A
Boenning
Co.;
A
Colket and Co.; Supplee,
Dulles A Co., and Stein
Offered
$31.50
Parrish
Co.;
A
A Co., Inc.; Yarnall
Sherrerd; De Haven
A
Piedmont
(par
v-
Co.,
Co.
5,600
$16.25
and
shares
of
share.
per
Fulton,
Reid
common
Offered .by
A
Co.
Over¬
subscribed.
Financing
common
stock- (par
Offered
by F. S.
Oversubscribed.
Co.
'«
;
-
.
of
Moseley
:
-
.
$10).
A
•
64,125
Co.
Co.,
Inc.
Inc..
and
Merrill,
12.000
per
Turben
shares
of
States
&
A
Co.
share.; ^Offered
64,000
«.
'
Co., Inc.
Co.
Price, $12.25
.stock
Bros.
(par $1).
Boyce.
&
shares-of
share."
Price,
common
Offered
Oversubscribed.
9,500 Colonial Acceptance Corp.
'
2,500
per
;
by
v
'
4,500
Y-
,-»•
-
Price,
Wrigley
'v'-iino par).
.
v*.
'
A
^
shares
share.
of
Co.
4.000
$16 per share.
per
(Wm.),
shares
by
-.
Jr.,
Price. $74
Blyth
stock
common
3,000
per
share.
common
Co." Oversubscribed.
$26,262,180
•Represents^ Issues- placed privately,
tlndicates special offering.
•- '
^Indicates issues sold competitively.
shares * of
5
(no
.
stock
(par $1).
Offered by A. G. Beeker A Co.
Co.
&
by Blyth A Co.,-Inc.
•.
of
stock
•
of
Offered
'
share.
common
Offered
■
per
stock
Blytb A
2.000 shafes of class A .common
per share.' Offered by Stein:
$4.75
Oversubscribed.
Swasey
&
Price, $4.75
222,000
.
Manufacturing
(par $10).
Co.
$14.25
t95,000. Wilson Brothers 20.000 shares
t.-»-
-
39;625 Bates
Warner
par).
;
<
Price,
Oversubscribed.
Oversubscribed.
stock
by, Dean
Manufacturing
$1).
Co.; Inc.
Co.
;
common
Vitro
(par
.
/-.
Refining Co. 10,000 shares "of common
Price, $38.50 per share.
Offered
by
Price,
$8.25
Co.
Completed.
,
White,
Witter
Foreign Securities Corp. 41,200 sharescommon stock
(no par).
Price, $55 per share.
Offered
by Gude, Winmill A Co.
Oversubscribed.
Price,
•
A
of
Issues
•
13,790
Creston. H.
Co.
Telephone
subscribed.
•
15,000
''
.
$30
*
A
A
Dean
$10).
S. Stewart A
-
' Price,
A
ington,
Wurts,
4-.
•
,:v.
Corp.;
Oversubscribed.
Co.
$6
Blunt
•
Bodine;* Dixon
/
.
Pickard,. .Inc.;
Inc.,
(par
$10.62V2
Hopwood;
par).
Stanley
Janney
.
Weeks; ■ Central Republic
Co.;'"Lester, Ryons A Co.;
Burns,
York,
and
Power
Co.;
A
Butcher
.
'
A
Inc.;
Scott
Wood, Struthers
Price,
102%%.
Ripley A Co. Inc.
Co.;
A
'
William
Co..
and
Harold
and
A
'
at
Richards A Co.; Irving .Lundborg A Co.;
Durst, Inc.; Blair F.. Claybaugh A Co.;
Townsend, Crouter A Bodine;- J. H. Drass &
Goodwyn A Olds; Hallowell, -Sulzberger A Co.;
A
cock,
•
A
A
Co.;
Parsons A
Co.;
Drexel
A
Co.;
Blair,
Rollins A Co. Inc.; Smith, Barney A Co.; Stroud A Co.,
Inc.;. E.
W.
Clark
A
Co.;
Gerstley,
Sunstein
A
Co.;
'
Hill
Inc.;
Co.,
stock
Inc.,
Dean
Noyes,
A
A
Stubbs;
A
Forging
Sachs
$5).
Crowel!,1 Weedon A Co.;
Hemphill,
Noyes,
Graham,
Inc.;
Langley
A
"^
Co.;
Hornblower
C.
A
Leonard
Stroud
Lerchen
A
New
Brothers;
Co.;
(no
/
;
value
Corp.;
1961.
256,725 Peninsular
A
Co.;
t$145,478 Acme Steel
A
capital... Price, at
company, without underwriting.
$1.72
of
par—stated
and
Watling,
and Clarke Securities Corp.
$7,861,500
convertible
class
shares
(no
Price,
Schneider
Weeks
Brewing
Price,
15.
2,266,000 United
Co.
shares
175,000
stock
etc.
Missouri.
Moore,
Sullivan A; Co. Inc.; -McAndrew A Co. Inc.; Henry Herr*
"^' (man A Cmj-Mason-Hagan, Inc.; McDonald-Moore A Co.,
•
by- Prescott-Wrightr
and
Co.;
Merrill,
\
'
,
notes,
Offered
Kansas
H.
Price,
Co.,
England
Ryons
.*r.r
retire
to
of
Co.;
'
of
Co.,
A
Jaffray
E.
Herbert
A
McCormick
by Hallowell, Sulzberger A Co.
Inc.;
Harriman
Stone
;
Corp. 10,000 shares of common stock (no par).
Purpose, to acquire control of Aztec Ceramics; Inc., and
for working capital.
Price, $10 per share. - Offered by
company
"as a speculation."
Wood-Struthers Co. acted
as
agent.
B common
and working
Offered offiSt L Dd workmS
publicly by
Offered
by
A
100,000 Texstar
un-
equipment
°"eredpi""iciybye°""
Co.
Co.;
Haven
Battles
71> shares' *f eI'*ss
u
steel
Offered
Co.;
Marks
A
•
$1).
Drop
man,
,
V/
...
Hutzler; Auehlncloss,-Parker A Redpath;
R. Staats A Co.; Watling, Lerchen
Co.; Brush, Slocumb A Co. Inc.; Sutro A Co.; J, Barth
Co.; Courts A Co.; Dempsey-Tegeler A Co.; Doolittle -A
Co.,
•
Purp0se'Ufor'Vequipment* a'nrt pre^rred
'
par
Par.
Rollins
Ohio
The
t
|
,
V"
"
E.
Co., Inc.; Hemp-.
'- * -••hill,
Noyes, Graham, Parsons A Co.; White, Weld A Co.;
Walston, Hoffman A Goodwin;. Pacific Northwest Co.;
A. G. Becker A Co. Inc.; Johnston,
Lemon. A Co.; W. C„-'
1:4.'
Langley A Co.; Bateman, Eichler A Co.; William R. Staats *
,'C A Co.; Ball, Burge A Kraus; Boettcher and Co.; Hayden*.
,
,
A
'.
.Pumose. for working capital.
Price,
Underwritten
by
The
First
Boston
(Inc.);
Salomon
'
7
and
dividends.
Johnston,
Parsons
•
Co.
*1} ** s^ock (par S20>- Purpose, for working capital
^mrif{PTTlSrt>n" iff V921'50 per share aiKf accrued divi¬
dends.
Underwritten,
f
share.
Blair,
/•'
,
lative
-
1
share).
Beane;
$1).
300,000 Southwest
-
con¬
Bros.
y
W.
Pacific Power & Light Co. 352,792 shares of common stock,
(no
pari.
Price," $15.87'/2 per share.
Underwritten by
Van Alstyne Noel Corp.; Merrill Lynch;. Pierce, Fenner A
Co,
by Dean
Oversubscribed,
■
;
Stationery Co, 4,000 -shares of 5%<
stock, series A--(par $501.
Purpose^
preferred
Silberberg
common
for
Witter & Co.
share.
per
residents
Finance
per
,
capital
to
convertible
y
A
accrued
Co.
5,512,500 Seaboard
1
,
.
and
Snider
working capital.
Price,- $26.50 per share.
Sold privately to
Television-Electronics Fund, Inc.'
M»0,O15 Republic Supply Co. of California
70,259 shares of capital
'
stock (par $10).
Purpose, for expansion and working
capital.
Price, $15.50 per share.
Underwritten
,
working
par
Corp.; Stroud A Co.
Inc.;
Watling, Lerchen A Co.; White.
Weeks A Stubbs; Dean Witter A
A
$1
preferred
Wagenseller
Harold E. Wood
Oversubscribed.
Purpose,
Printing
De
Whiting,
*
-
Securities
Co.;
*201,400 Photon,
Price,
Co.;
Webster
Walker
capital.
cumulative
A
Curtis; Piper, Jaffray- &
Hopwood; R. W. Pressprich A Co.; Reinholdt A
Gardner;
Wm. C. Roney A
Co.; E. H. Schneider and Co.; Scott &
Stringfellow; Shuman. Agnew & Co.;
Sills, Fairman &
Harris Inc.; Singer, Deane
& Scribner; Smith,
Barney &
Co.; William R. Staats &
Co.; Stern Brothers A Co,;
.
Stein
and
Wood
(Harry)
Co.,
Lehman
'..V,
Corp. 299,000 shares,of common stock '(par
Purpose,'for acquisition of-properties'and work-r
200,000 Schooley
Marks A Co.; Mason-Hagan,
1
Wurts, Dulles A Co.,
Co.;
Oversubscribed.
,
^
&c
Co.; Hickey & Co., Inc.; Hornblower
A Weeks; W. E. Hutton A
Co.; The Illinois Co.; Janney A
Co.; Kalman A Co., Inc.; Kirkpatrick-Pettis
Co.; Lee Higginson Corp.; Lehman Brothers; Carl M.
Loeb. Rhoades A
Co.; Loewi A Co.; Irving
Lundborg & Co.; Laurence M.
,
Inc.;
Weeks;
37,875 Newport Steel Co. 3,000 shares of common stock (par $1).
Price, $12.62 V2 per share.
Offered by Blyth A Co., Inc.
,
Oversubscribed.
E.
preferred
$1).
Nov.
5Vz%'r prior
A
Co.;
Michigan
Corp.; Pulton, Reld 6c Co.; Goldman, Sachs A
Co.; Harris^
Hall A Co. (Inc.);
Hayden, Miller & Co.; Hemphill, Noyes,
Graham,
Janney
Scharff.
■■■
Dominick A Dominick;:.
Drexel A Co.; Equitable Securities
Corp.; Farwell. Chap¬
man
& Co.;
The First Boston Corp.; First of
.
500,000 New
A
Salvage
ing
¬
Co.,
cent).
1
National
Davis
Co.;
Milwaukee
Securities
A
E.
(par
(par,
Co.;
A
man
Corp.; Bacon. Whipple & Co.; Robert
Co.. Inc.; A. G. Becker A Co. Inc.; Rtddle,
Co.; William Blair A Co.; Blunt Ellis A Sim¬
Blyth & Co., Inc.; Alex. Brown A
Sons; Central
A
A
A
A
Janney A Co.; Kalman &
Lee
Higginson Corp.;
Loeb, Rhoades A Co.; Loewi A
Co.;
Oil
Corp. 17,000 shares of common stock (par
Price, $24.75 per share. Offered by Blyth A Co., Inc.
Walker
5,600,573
5%' cumulative
Hornblower
McDonald-Moore
Whiting,
Fabrics
95,625 Moore
■'j-..1?//
of
•
A
Co.;
subscribed.
preferred
Boyce.
A
-
common
_•
The
Offered
Allison
Co.; yNewburger A Co.; Par-'
Woodcock, He.<* A Co.,* Inc.;.„Yarnall A Co.;
Boenning A Co.; Butcher A Sherrerd; Dp Haven & Town»' send, Crouter A Bodine; Dixon A ,Co.; Hallowell;. Sulz¬
berger A Co.; Penington, Colket and Co.," Suplee,.- Yeatrish
!
mons;
par.
.
Sunstein
;
'
Price,-at
Cruttenden
A
Dewar, Robertson A Pancoast; Dittmar A Co.; Texas National Corp.;
Rauscher, Pierce A Co.,
Inc.;
Austin, Hart A Parvin;
Lentz, Newton A Co.; Pitman A Co.; Roe A Co.; M. E.
'C1.. ,.A
■
Co.;
Webster
Harold
stock
v
of
Co.;
Davis
Moseley A Co.; W. H. Newbold's Son A Cot;
A Co.; The Ohio Co.;
Pacific Northwest
Co.;
Russ A
Over¬
.
.
.
Inc.;
Carl M.
A
Walker
A
$10).
;
American Securities
Baird
V
stock
(par $50).
Purpose,'for equip¬
working capital.' Price, $51.50 per share. Under-,
written
by
Hemphill, Noyes,
Graham,
Parsons
A
Co.;
Drexel A Co.; Blair, Rollins A Co. Inc.;
Smith, Barney A
Co.; Stroud A Co., Inc.; E. WT Clajfk A
.Co.;; Gerstley,:
W.
Whclen
-
..
Co., Inc.;
Corp.; Central
420,750 Midwest
Oversubscribed.
1,500,000 Penn Fruit Co., Inc., 30.000 shares
and
by Morgan Stanley 6c Co.; Clark; Dodge &
Forgan A Co.; A. C. Allyn and Co., Inc.;
Glore,
loans.
vertible
Underwritten
-
S.
cumulative
drilling expenses »and
share.' Offered by
5.000!shares
&
Illinois Co.;
Rohey A Co.;
99,978 Liberty
ment and
717,250 Kellogg Co. 30,200 shares of common stock (par 50 cents).
Purpose; for working capital.
Price,
$23.75
per
share.
>
of
Co.,
Oversubscribed.
v
|
by F. Eberstadt A Co., Inc., and Zuckerman, Smith & Co. !
Oversubscribed.
;...
, \
v'
•
*
bank
■
common
capital
shares
A
H.
Inc.;
William
705,250 King-Seeley Corp. 31,000 shares of common stock (par $1).
Price, $22.75 per share.
Offered by F. Eberstadt A Co.,
Inc., and Watling, Lerchen A Co.
Oversubscribed.
(par $50.).Purpose, to. pay
Offered by. Piper,- Jaffray A
Hopwood.
Co.
■
,
shares
250,000
A
Co.;
<
■.
per
.
Inc.
■
share.
for
cents
speculation."
y
,
15
Blyth
National
Collins
Paul
Corp.;
Co.,
Co.;
Cook
A
H.
Weld
15
Grimm
Co.;
A
The
Co.;
F.
Stone
G.
MISCELLANEOUS
ing capital.
employees.
Purpose,
Price.
"as
;$7,399,850
Manufacturing Co. 30,000 shares of 6% cumulative
preferred stock (par $10).
Purpose, for work¬
Price, at par.
Offered first to stockholders
A
Central
Co.;
A
A
Shuman, Agnew A Co.; Sills, Fairman A
Inc.; Singer, Deane A Scribner; Smith, Barney A
William
R.
Staats
A
Co.; Stern Brothers A Co.;
by
1,999,000
Inc.
Co.,
cent).
capital.
convertible
and
A
C.
Co.;
y
(par
working
Price,
share.
per
common
300,000 Given
■
Douglass
Marache, Sims A Co., and Raggio Reed A Co,
subscribed.
Simmons;
Julien
A
Securities
Baird
Whelen
Harris
Inc.
Co.,
W.
Stringfellow;
Morgan A
Co.;
J. Barth
A
Co.;. Bingham, Walter A
Hurry; Lawson, Levy A Williams; Swift (Henry F.) A Co.;
Wulff, Hanson A Co.; Dempsey-Tegeler A Co.; Hooker and
per
HV989.165 Dow
A
50
Paine, Webber, Jackson A Curtis; Piper, Jaffray A
Hopwood; R,. W. Pressprich A Co.; Reinholdt A Gardner;
Underwritten by
Rollins
A
Kirkpatrick-Pettis
McDonald
Wm.
112,000 shares of
stock
(par $25).
Culbertson A Irwin, Inc.,
Price, at par,:
and
(par
Co.;
Corp.
of
American
Biddle,
Ellis
Sons;
Brothers;
Lynch;
preferred
stock
common
stock
comnvo
Robert
Inc.;
(Inc.);
Co.;
Newhard,
f
California
Fay;
stock
common
Petroleum
convertible
Inc.;
Co.;
House
Hickey
A
Inc.;
Co.;
Pur¬
Price,
expenses.
of
Co.; Irving Lundborg A Co.; Laurence M.
Mason-Hagan, Inc.; A. E. Masten A Co.;
(managing underwriters); Davies A Co.; McAndrew A Co.,
Inc.;
Reeves
(Daniel)
A
Co.;
Lester, - Ryons
A
Co.;
Shearson, Hammill A Co.; Wagenseller A Durst, Inc.;
Purpose,
$82.50
California
for
and
First
'
•
$15).
Co.;
Lehman
Offered by J. W. Hicks A Co.
cumulative
Purpose,
<•
3,060,835 Dow
stock.
common
A
Co.
561,000 Mitchell
299.500 Disco Industries, Inc. 299,500 shares of common
stock
*
(par 10 cents).
Purpose, to purchase equipment and foxworking capital.
Price, $1 per share.
Offered by I. J.
;,v
Schenin Co. "as a speculation,"
•
share.
per
Co.,
A
Blunt,
Brown
Hutton
Co.,
300,000 Crusader Corp. 2,000,000 shares of
pose,
for drilling and development
shares
Co.
A
Curtiss,
Turben
A
and
Co.;
share.
Securities
Corp.; Dewar,
Robertson
A
Pancoast;
The
First
Cleveland
Corp.;
Rauscher, Pierce A Co. Inc.; Julien Collins A Co.; Blunt,
Ellis A Simmons;
Davis, Skaggs A Co.; Hickey A Co.,
Inc.; Johnston, Lemon « Co.; i, B. Jones 6c Co,; Lester
Ryons & Co.; Mason-Hagan, Inc.;, Merrill, Turben A Co.;
Mullaney, Wells & Co.; Peltason, Tenebaum Co.; Peters,
Writer A Christensen, Inc.;
Shearson, Hammill A Co.;
William R. Staats A Co.;
Sutro A Co.; Bache & Co.;
H.
Hentz A
Co.; Stifel, Nicolaus A Co., Inc.; Clayton
Securities Corp., and Weinress A Co,
V
„
A.
Bros.
Francis
Stroud
/
Co.;
A
A
Salomon
J
Loeb
A
(Inc.);
Hutton
,•
V
C. Allyn A Co., Inc.;
Co.; Dean Witter & Co.; Blair, Rollins A
M. Byllesby A Co. (Inc.); Central Republic.
Kuhn,
Stearns
Bear
»
A
A Co. Inc.; Almstedt Brothers; Ames,
Inc.; Arthurs, Lestrange A -Co.; Bacon,
Inc.; Francis I. du Pont A Co.; Fahey,
Co.; Farwell. Chapman
Co.; Friedman, BrokaW A
A
of
Demp¬
sey A Co.; Dominick A
Dominick; Drexel A Co.; Equitable
Securities
Corp.;
Farwell,
Chapman
A
Co.;
The
First
Boston Corp.;
First of Michigan Corp.; Fulton, Reid &
Co.; Goldman, Sachs A Co.; Harris, Hall A Co.
(Inc.);
Hayden, Miller A Co.; Hemphill, Noyes, Graham, Parsons
Fulton, Reid A Co.; Carter H. Harrison A Co.;
Hemphill, Noyes, Graham, Parsons A Co.; H. Hentz A Co.;
Henry Herrman A Co.; W. E. Hutton A Co.; Johnston,
Lemon A Co.; Kay, Richards A Co.; The Kentucky Co.>;
A. M. Kidder A Co.; Kidder, Peabody A Co.; Ladenburg,
Thalman A Co.; W. C. Langley A Co.; Lawson, Levy A
Williams; Lee Higginson Corp.; Lehman Brothers; Mc¬
Cormick A Co.; Merrill, Tuibeh A Co.; The Wilwaukee Co.;
Moore, Leonard A Lynch; F. S. Moseley A Co.; Newhard,
Cook A Co.; The Ohio Co.; Prescott. Shepard A Co., Inc.;
Reinholdt A Gardner; Rodman A Linn; Russell, Long A
Co.; Salomon Bros. A Hutzler; Security A Bond "Co.;
Sills, Fairman A Harris, Inc.; Smart, Clowes A Phillips,
Inc.; Stix A Co.; Straus A Blosser; Stroud A Co., Inc.;
Sutro A Co.;
Vietor, Common, Dann A Co.; Wagner,
Reid
and
Ebinger. Inc.;
G.
H. Walker A Co.;
White,
Weld A Co.; Wulff, Hansen A Co., and F. S. Yantis A
Co., Inc.
Oversubscribed.
Corp.
200,000
shares
of
5%%
cumulative convertible preferred stock (par $50).
Purpose,
10,000,000 Consolidated
Alex.
Co.;
by
common
Oversubscribed.
A
Co.,
Clark
-
to
company
of common stock
expenditures and working
capital
for
subscription
writing.
by
of America 281,243 shares
Corp.
(par $1).
Offered
Co.,
shares
per share.
Under-/:itten by Morgan
Clark, Dodge A Co.; G.cre, Forgan A Co.;
Whipple
Dickson
capital
working
for
Purpose,
cumulative
5%
of
shares
expansion.
public,
,
I).),
A
Allyn
Whipple A Co.; Robert W. Baird A Co., Inc.; The Bankers
Bond Co.,
Inc.; Barrow, Leary'A Co.; J. Barth A Co.;
William Blair A Co.; Blunt Ellis A Simmons:
Bosworth,
Sullivan A Co., Inc.; Brqsh, Slocumb A Co. Inc.; Julien
Collins A CO.; Cruttenden A Co.; Dayton A Gernon; R. S.
inc.
Co.,
Becker
G.
A
Emerich
purchase
75,000
Oversubscribed.
$23.75
Becker
Republic
OIL
Sivalls & Bryson, Inc. 25,000 shares of 4.75%;
preferred
stock
(par
$100),
with common
warrants attached.
Purpose, refunding
($384,300» and for working capital ($1,615,700).
Placed
privately with institutional investors through F. S. Yantis
A
C.
G.
Blair
Oil Development Co. 400,000 shares of common
stock (par $5).
Purpose, for acquisition of properties and
for working capital.
Price, $10 per share.
Underwritten
cumulative
stock
A.
$4,000,000 Amu 1 ex
*2,500,000 Black,
Co.
stock
comMon
(approximately 40 cents
Price, $5 per share.
Underwritten
Co., Inc., and Zuckerman, Smith A Co,
A
384,860
Price,
Bacon,
$48,463,092
i
Shares, of
cents).
Stanley A Co.;
Co.;
208,516 Bettinger Corp. 59,576 shares of common stock (par $1).
Purpose, Jor expansion and working capital.
Price, $3.50
per share.
Offered by Jackson A Co.
Oversubscribed.
Resistance
10
Co.
cents).
under¬
without
stockholders,
by
common
Oversubscribed.
subscription
20,000
by E. L. Aaron A Co.
Oversubscribed.
9,140,425 Kellogg
reduce bank
by company foi
Offered
share.
per
(par
by F. Eberstadt
to
Purpose
$6.50).
(par
$6.50
Price,
writing.
Inc.
America,
stock
Monday, April 21, 1952
.
Price, at market
Offered
375,000 International
A.
stock
common
cents).
per share).
of
Sugar Co. of Cuba 481,307 shares
3,128,496 Verticntes-Camaguey
f
Syndi¬
program.
Investors
(par 10
bank
'
stock
Price, $9
common
program.
Refractories,
Inc. 10.000 shares of 5%%
cumu¬
preferred stock (par $100).
Purpose, for construc¬
Price, at par.
Sold directly by company
lative
to
shares
for construction
Sold directly by company to Investors
America, Inc.
<
of
Basic
•1,000.000
35,000
Inc.
Purpose,
$1).
share.
per
„
shares
,
retire
$22.50 per share.
Price,
Video Products Corp. 235,000 shares of common
1 cent).
Purpose, for working capital.
Price,
&
stock
65,000
to
Purpose,
.
8,000 General Appliance Corp,
of common, stock, (par',$10) ,r
loans and for woiking capital.
Underwritten by Kidder. Peabody .
&
Co.; A. G. Becker A Co. Inc.; Central Republic Co.
(inc.); Paul H. Davis A Co.; A. C. Allyn & Co., Inc.;
McDonald A Co.;
Bacon. Whipple A Co.; McCormick A
Co.; Mltchum, Tully A Co.; Wagenseller A Durst, Inc.;
Ball, Burge A Kraus; Piper, Jaflray A Hopwood; Putnam
A Co.; John C. Legg A Co.; Julien Collins & Co.; Hooker A,
Fay- The Illinois Co.; Mason, Moran A Co., anu anis,
Fairman A Harris, Inc.
Oversubscribed. >
; 1,462,500 Uareo, 'Inc.
(Continued from page 5)
.
commoji
Inc*
stock
Offered by Smith, Barney
/
.
.
;
;•
-
;:
Volume 175
Number 5109
.
.
The Commercial and Financial Chronicle
.
7
(1647)
Corp.
.
General Corporation and
Investment News
^
,
service
in
class
A
with
(par $2.50) of Columbia
This did not constitute new
issue
The
SEC
April 17 offered
on
group
of
awarded
was
April 15
the
issue
at
competitive
sale
for
the
series
Sales
will
provide
•
debentures
C
Net
prepay $20,000,000
general funds
for
the
sale
of bank notes,
application
be
used
by the
the balance
with
the
to
will
1952
to
company
be
construction
added
to
lor the purchase
order
"cushion"
of
its
subsidiaries
527.884
for
in
amounted
1951
1950.
income
net
Gross
to
revenues
of
the
corporation
$17,326,089
compared
$188,431,886
were
for
and
with
1951
GIVING
EFFECT
TO
PRESENT
$50)
rate
to
of
per
be
to
used
for
Consumers
mining operation,
its
$17,-
Power
Co.—Bond
3Va%
series
due
series
due
TO
$0.69
be
issued
PURCHASERS—The
to
purchase,
In
purchasers
below
named
the
the
and
corporation has
respective amounts set forth below,
principal amount of new debentures:
Halsey,
Stuart
Co.
&
Inc.
$10,950,000
Co
and
S.
&
200,000
Co.
Co.
150,000
A.
750,000
Inc
Hutchinson
J.
Mericka
Baker, Weeks & Harden
750,000
Kraus__
750,000
;—
400,000
Milhous, Martin &
Mullaney, Wells &
Co.
200,000
W. H.
Co.
500,000
Becker &
Co.
Bosworth,
Sullivan
200 000
Co._
100,*000
Co._
M.
&
Loeb
Newton
York
Co.
&
Co
&
200,000
100,000
150,000
Pacific
Burnham
500,000
Roger S. Palmer Co
300,000
Patterson,
&
Co.___
Brothers
Lee W. Carroll
Co—
Homer
150,000
&
Whiteside,
City Securities
Corp—
Richard W. Clarke
«
&
Cohu &
Burr,
Inc.v
250,000
Co.,
200,000
L.
,—
Merle-Smith
Dickson
&
6c
150,000
Rothschild
C.
Schmertz
&
&
Co.
1,250,000
1,250,000
Co.,
Co.,
Pomeroy,
&
Bodine..„
Detmer & Co..
1,250,000
company
5,991,000
—
company
Inc.
150,000
100,000
Scott &
Dreyfus & Co
stock,
$1.36
$1.97
the
be
to
are
par
used
out
that
of
Denver,
R.
April
11
underwriting.
filed
$1,046,501
876,716
$0.86
"the
reduction
stock
The
proceeds
be
will
after
$520,000,
cents
share
per
of
ago.
issue
to
$2,000,000
in new
former
a
175,
p.
the
of
number
International
and
directors
Supply
Dairy
Co.
810.
April
on
filed
15
Colo.—Registers With
Commission—
a
registration
statement
with
the
systematic
payment, plan
certificates, 200
certificates, and 200 fully-paid income
plaii
173, p.
SEC
fully-paid
plan
cer¬
1477.
1952—Month—1951
$8,927,887
1952—3 Mos.—1951
$9,235,634 $25,337,215 $27,272,993
175, p. 1223.
Telephone
Restrictions
stockholders
certain
April
on
the
management,
of
Corp.
Removal
—
of
Financing
Approved—
most
16
respect to incurring debt
approved
important of
in
restrictions
the
all
four
of
the authorization of
and
proposals
by
made
which Concerned the elimina¬
certificate
incorporation
new
stock.
with
In seek¬
of the proposal, the management cited the
growth of General Telephone System which has
utmost
flexibility in
obtaining
new
capital.—V.
175,
ing stockholders'
approval
phenomenal
recent
the
1539.
,
'
in
per
This
company, according to an announcement made on
April 17, has arranged, through Kidder, Peabody & Co.,
to place privately with certain institutional investors an
issue of $10,000,000
3%% promissory notes due Jan.
15, 1972..
The
the
SEC
Rubber Co.—Notes Placed Privately—
proceeds
are
be
to
used
to
increase
working
capital
nection with the expanding operations of the company.—V.
in
con¬
175, p. 1539.
to be offered at $16.50
Colo.,
for
Dean.—V.
to be
year
a
directors
increase
to
board.—V.
General Tire &
taxes."
Federal
the
account
172, p. 9.
of
,
letter of notification with
a
common
voted
McGaffey,
the
General
offered
used
for
at
the
SEC
$10 per share,
general
Weeklies
Greater
Associates,
Inc.,
N.
Y.—Files
With
Securities and Exchange Commission—
Ogle Telephone Co., Sycamore, 111.—Files—
covering 20,556 shares of
cents
57
before
income
around
tfj
also
Sales
1950
increased
(par $10)
31
the
to
income
net
be
said stock to be used solely as part of the pur¬
acquisitions to be made in line with the Foremost
The stock will not be offered to the public.
new
3,500
required
letter of notification with
a
stock
common
with
authorized
Period End. March 31—
'
p.
$1,043,256
reflection
equal
quarter,
basis
and
should
taxes,
.
815,453
pointed
10 filed
April
to
This Fund
the
$0.79
direct
1951
the
that
On
quarter.
against $531,918,
profits
excess
compared
of
accumulative
tion
the
(& Subs.)—Earnings—
:
and Earnings Higher-
on
$1,200,000,
in
Donald
covering
1,980,948
underwriting.
The proceeds
for working capital.
President,
on
as
$3,996,000
share—
trustee under the will of J.
DeKalb &
period
Gamble-Skogmo, Inc.—March Sales Off—
8,491,000
1,980,948
taxes—
Inc.—Sales
Securities and Exchange
1951
$8,769,000 $12,487,000
income
—
on
foreign
and
1952
year.—V.
Founders Mutual Fund, Denver,
150,000
1952
income
on
on
through Boettcher & Co.,
Dean,
without
100,000
Charles H. Drew & Co.
for
stockholders
official,
150,000
—
share
a
•
States
preferred stock,
200,000
$2,778,000
before
is
United
$14,700,000 in the
175; p. 1480.
taxes of
President,
about
$291,443
elected
200,000
—
107.
p.
$2.35
$2.60
certain foreign sub¬
providing $3,330,000
tlie first quarter
price
250,000
1951
Corroon,
share
per
T. A.
The
Inc.
Scott, Horner & Mason,
.
taxes
and
common
earnings
169,
The
100^000
Schoellkopf, Hutton &
Inc.
Son.
&
April 7 filedi a letter of notification with
shares of common stock to be offered at
covering 4,000 shares of
100,000
Schmidt, Poole & Co.—
be
Stockholders
500,000
Kay, Richards & Co
....
per
tAfter
for
made
last
Dairies,
expansion program.
(The) Dean Co., Chicago, III.—Files With SEC—
400,000
Inc.
600,000
Douglas
F.
R.
Co.,
Inc.
F.
150*,000
Rippel, Inc
Robinson-
Moreland
250,000
Detmer 8c Co—.
J.
share
Humphrey Co., Inc
profits
Reinhold,
tificates.—V.
taxes
without
income
income
Earnings
Rotan, Mosle and
DeHaven & Townsend,
Crouter & Bodine
Net
been
$12,200,000
chase
250,000
Calendar Year—
—V.
A.
will
The
$750,000
on
2,500
share),
of
earnings
remitted.
certain foreign subsidiaries.
has
taxes,- including
common
400,000
J. B. Hilliard
Crouter
750,000
common
indebtedness
pay
250,000
200,000
commit¬
Rodman & Linn
Corroon & Reynolds Corp.
200 000
The
&
2,
covering
per
Operating
150,000
-
with
E.
against
amounts
a
John C. Legg & Co
DeHaven & Townsend,
a
corporation
$
"9,317,550 J10,2'^,869
._—
for
be
now
1951
all
750,000
outstanding—i
per
($10
to
Reinholdt & Gardner
100,000
firm
principal
respective
1891.
p.
SEC
Rand & Co
100,000
Davis
500,000
Kerner
&
174,
1951
$
1
——w———_
profit of
excess
$11,873,868
taxes
representatives,
Cooperative Trading, Inc., Waukegan, 111.—Files—
&
200,000
Close
earnings
The
600,000
Julius
,
Cullom
Co.
John
&
Shephard
Inc.
400,000
Inc.
S.
Pollock
E.
and
The
150,000
200,000
Co., Inc.
Cunningham &
Davis, Skaggs & Co
—V.
(& Subs.)—Earnings-
■
with
1538.
Federal
shares
2132.
p.
April 14 stated that indicated sales
of 195*2, estimated on a pro forma
are running considerably ahead
of the comparable 1951 period.
Gross sales for the three-month period,
Mr. Reinhold said, will be in the neighborhood of $16,000,000, compared
Harriman
Singer, Deane & Scribner
earnings
Net
150,000
Rambo,
750,000
Net
Common
25o!(H)0
Co.,
Co., Inc. _<
Raffensperger, Hughes &
1,250,000
Co.—
Cooley & Co.—
Courts & Co
Dick &
&
Inc.
150,000
Shelby
Inc
Pizzini
300,000
Inc.
Co.,
_
Prescott,
Collings «fc Co.,
K.
Inc.
100,000
Clayton Securities Corp.
whom
J.
2,500,000
Federal
610.
p.
1952
$2,603,000
cannot
earnings for
—V.
Writer &
W.
Wm.
-
for
175,
Co., Newark, N. J.—Files—
share
common
Foremost
Corp. of America—Earnings—
before
approximately-
acquisitions,
&
Inc.
200,000
Corp.
C.
B.
of
Three Months Ended March 31—
Earnings
150,000
Co...
Copeland
Christensen,
150,000
Container
150,000
Kendall
150,000
below
Shearson, Hammill & Co.
Pierce,
175, p.
of
such
of
letter of notification with the SEC
stock (par $1) to be offered
a
share.—V. 167,
taxes
providing
which
unremitted
and
547,788 shs.
Corp,
2,500,000
1,250,000
Co.
&
Northwest
Peters,
West
& Winslow, Inc
Chaplin & Co
Coffin
O'Connell
Inc.
200,000
C. F. Cassell & Co., Inc.
Chace,
4,200,000
Tucker, Anthony & Co..
Baker, Weeks & Harden
V.
10 filed
basis that includes recent
199,790 shs.
6,176,393 shs.
•
-
750 000
Co., Inc.
after
per
♦After
New York Hanseatic
1,500,000
also
time
be
dis¬
to
shares
of
the
224,064,005 211,042,771
Earnings
'
{
•
William Blair & Co
1,500,000
Provision
Corp.
Branch, Cabell 6c Co...
Stockton, Broome & Co.
Byrd
the
company
Harris, Hall & Co. (Inc.)
100^000
200,000
Hanseatic
income
below:
Fenner & Beane
See
permit.—V.
may
'
Net
Newbold's Son &
Newburger,
E.
the
Corp..
Lynch,
will
plan
proposes
number
of which at
stockholders will
sales
,,
1,500,000 shs. (
•
named
American Securities Corp. 1,500,000
Hornblower & Weeks
;
1,500,000
200,000
Hew
purchasers
Lehman Brothers
Merrill
company
that
value
,
375,000
10,000,000 shs.
—$4,200,000
Boston
that
American
stock,
Three Months Ended Jan. 31—
Net
4Va %
The First
plan,
Products
April
Plan—
on
the six months' period within which the
remaining shares would be sold in such
Any
employees at $8 per
Paul
j
Ripley & Co.,
j:
con¬
planned
Preferred Stock Authorized—New Director Elected—
5,400,000
)
bonds set forth
new
400,000
Co.
150,000
was
25,000,000
"
value)
par
Wood, Struthers & Co.—
Co.,
inc.
1,250,000
1,250,000
Inc.
Boettcher & Co
100 000
&
Ball, Burge &
J. Barth & Co
George K. Baum &
Baxter, Williams &
Bear, Stearns & Co
&
_
Wm.
to
(without par value):
purchase from
Harriman
200 000
250 000
Co.
750,000
*250,000
E. Masten & Co
McMaster
Co
of
to
company's
program
capital.
40,000,000
~
Inc., and The First Boston Corp., the
managing underwriters, are severally under
the
are
the
the
stockholders
Share's
Commission
on
under
Washington
of
market
for
made.
The company
to
financing
rate
loans,
covering 35,000 shares of class A common
compared
Co.,
Inc.
200,000
Mason-Hagan,
150,000
Redpath
300,000
1,250,000
~
Co
&
-
ment
Mackall & Coe
—
G.
150 000
&
1 250,000
Loewi
&
Aspden, Robinson & Co.
Auchincloss,
Parker
&
&
Co.
John C, Legg & Co
Carl
M.
Loeb, Rhoades
100,000
Bleich-
roeder, Inc.__—
Arthurs, Lestrange
Bache
$300,000
Ladenburg, Thalmann
1,250,000
Applegate & Co.
Arnhold
Kidder & Co
&
earnings
Is
the
as
Income
£—
$4.50 preferred
Ripley
Bond
its
to
Federal Electric
banks:
cum.
1953.
the
25,000,000
$4.52 preferred
Common stock (without
aggregate of $60,000,000
Co.
Corp.
Pfd. stock,
to
its
to
$113,825,000
2%, due annually to June 1, 1954_
1950,
severally agreed
them, severally,
to
John Kormendi
150,000
American Securities
Geo. G.
sell
to
PURCHASERS—The
a. M.
♦
—
Allison-Williams
an
1
payable
of
it under the distribution plan filed
Share owns 183,050 (7.8% )
FINANCING
l3/4%, due semi-ann. to Sept. 14, 1955
unlimited
'
have
to
agreed
in
June
of
as
equal
Outstanding
—_
31,
prime
Bond and
Share
and
dividend
a
as
applied
and
shares
of
and
distribution
PRESENT
1987
Notes
However,
number
Bond
the
Authorized
renewal
or
Dec.
the
renewal
of
periods
issue
over
Co.—Hearing
common,
Washington common,
for
1981__
3^4%
16,300,000 shs.
like
the
be
be received by
tribute
1977
may
a
sidiaries
EFFECT
the
for
than
V*%
in
$2,500,000
for hearing on May 6.
1952 the plan filed
disposition of The Washington Water Power
the
to
NOTE—Provision
due
under the corporation's indenture
dated
subject to the restrictions provided therein.
for
American
of
Under
Further details follow:
GIVING
original
later
or
permanent
Share
scheduled
stock
common
receive
1951
Offering—Mention
First mortgage bonds:
of
no
than
Firestone Tire & Rubber Co.
series
amounts
has
company
shares
FINANCING
issued.
this
by
The proceeds
working
Issued
be
Federal
the
to
up
2188.
Electric Bond &
bonds, 3Y4%
series, due April 1, 1987, at 102.973% and accrued inter¬
against
$110,000,000 '
be
a
The SEC
fox-
made in our issue of April 14 of the
public offering by
Harriman Ripley & Co. Inc. and The First Boston
Corp.
and associates of $25,000,000 first
mortgage
Outstanding
29,500,000 shs.
would
pending
691,000
1,004,582
and
be
borrowing
issuance
p.
1,241,000
equipment
date
more
the
174,
distribution
27/8%
may
the
proceeds
500,000 shs.
(without par value)
the
offered
share
1222.
60,000,000
stock
of
1953.—V.
$6,420,000
share
common
175, p.
*60,000,000
additional debentures of this series
additional
debentures
of
other
series
the
1,004,582
1975—
value)_,„;
in
Co.
—:
due
par
of
$0.53
shares
series
($50
time
532,000
2%%
debentures, series C due 1977
with
be
one
the
issue
would
would
be
not
program
struction
Inc.—Earnings Off—
^
90,000,000
stock
at
from
dates
would
1,111,000
taxes
»90,000,000
due
B
effect
maturity
rate
notes
to
the application states.
business.
of
taxes—
after
1975
series
•No
R.
notification
(par
at
1952
♦$110,000,000
Common
S.
of
stock
31:
1975
Pfd.
C.
expansion
debentures,
3%
letter
a
share, without underwriting.
per
debentures, series A due
3%%
A.
for
CAPITALIZATION
Authorized
the
$6,629,000
before
est.
3%
at $75
used
profit
are
$159,934,174 for 1950.
CAPITALIZATION
gasoline
The corporation on April 8 filed a
letter of notification with the
SEC covering 1,000,000 shares of class A
capital stock (par 10 cents) to
be offered at 20 cents per
share, without underwriting. The
complete
anticipated that the corporation will be required to raise
approximately
$18,000,000 through additional financing.
EARNINGS—Consolidated
13
in
Constant Minerals Separation Process, Inc.,
Reno, Nev.
Securities and Exchange Commission—
for underground
gas
conducts
Interest
—Files With
to
storage.
the 1952 construction program, it is
presently
to
also
that
manner
which
program
System
_—:
—V.
presently estimated will involve an expenditure of $75,078,000.
addition, the System will spend approximately $3,000,000 in 1952
In
be
Earnings
is
In
held
filed
common
stockholders
common
Number of common
interest.
PROCEEDS—Proceeds from
the
and
The
the
with
application
an
authority
by American Power & Light Co.
debentures
a sinking fund to retire $42,550,000 of
prior to maturity through annual pay¬
ments of $1,850,000 beginning in 1954.
The debentures are redeemable
through the sinking fund at prices ranging from 100.90% to par and
at reguar redemption
prices ranging from 104.45% to par, plus accrued
it
by
Conde Nast Publications,
Profit
The corporation
new
to
are
on
3V-2S.
fts
the
share
April 7
shares of
on
3,600
Quarter Ended March
Stanley & Co. and Associates bid 101.88
business,
filed
4
company said that
more
than 12 months
not
Manufacturing Co., Inc.—Files With
Exchange Commission— '
corporation
subscription
each
bid of 100.1799.
on a
Morgan
utility
gas
April
on
requesting
promissory notes.
The
(Ga.)
and
covering
for
$60,000,000 3%% debentures, series C,
due April 1, 1977, at 100.929% and accrued interest.
The
new
company
Commission
Proceeds
Columbia Gas System, Inc.—Debentures Offered—Hala
its
Commerce
Stuart & Co. Inc. and associates
El Paso Electric Co.—To Issue Notes—
This
Power
unsecured
gasoline and oil operations and at Dec. 31, 1951, operated
extraction plants and 1,513 oil wells.—V. 175, p. 1538.
Securities
sey,
cohiposed
system
gas
Dec.
connection
stock
Broadcasting System, Inc.
financing.—V. 174, p. 1787.
natural
31, 1951, the System operated 33,627 miles of gas trans¬
mission, distribution and field gathering pipe lines,
130 gas com¬
pressor
stationc,
12
liquefied petroleum gas plants, 36 underground
storage reservoirs and 9,817 gas wells,
including storage wells.
In
System, Inc. — Stock Placed
Privately—W. E. Hutton & Co. has placed privately 50,of
Ohio, Pennsylvania,
At
Columbia Broadcasting
shares
interconnected
15 operating subsidiaries and a
subsidiary
System serves customers at retail or wholesale
West Virginia, New York, Kentucky,
Maryland,
The
company.
Virginia and the District of Columbia.
(Continued from page 2)
000
The System is an
holding company,
the
of
corporate
The
corporation
on
April
11
filed
a
letter
of
notification
with
the
SEC
covering 16,305 shares of common stock (par one cent) and 3,261
5% preferred stock (par $20) to b6 offered to members only
units of one preferred and five common shares at $25 per
unit,
shares of
in
without
underwriting.
The
200,000
Co.__
Emanuel, Deetjen & Co.
300,000
Este
Stringfellow
Shaugnessy & Co., Inc.
Shearson, Hammill &
250,000
100,000
100,000
Elkins,
&
Morris
&
Co
Clement A. Evans &
Inc.
200,000
Foster & Marshall
M.
Freeman
&
Sills,
300,000
Ferris & Co
3hields
200,000
150,000
Singer,
100,000
Robert Garrett & Sons-
Glore, Forgan 6c Co.__ 1,250,000
Granbery, Maraehe &
Co.
150,000
Nicolaus
Co.,
Inc.
250,000
150,000
Edw. Lowber Stokes Co.
200,000
Walter
100,000
Heller, Bruce 6c
J. S.
150,000
300,000
Stroud
300,000
F. Hutton &
Weeks
1,250,000
Co.——
Indianapolis Bond
Swiss
600,000
&
Co.,
Inc
American
Corp.
and
200,000
Weeden
600,000
on
Alstyne Noel Corp.
a
as
one
with
cents)
to
the
be
SEC
offered
and
The
develop¬
was
500
net
in
a
original
purchasers of 50
purchase 950 shares
1949 to
period of 30 days after April 2.
proceeds
will
be
used
for
development
costs
capital.
proceeds
are
to
be
used
for
work
capital.
Group Securities, Inc.—Asset Value Increased—
As of March
Total
net
Shares
1952
1951
$3,430,678
$1,508,855
399,408
184,505
31—
:—
assets
—
outstanding
—V. 175,
p.
916.
organized
for
incorporated
the
in
Pennsylvania
July
12,
manufacturing and selling
increase the efficiency of such en¬
engines and appliances to
gines and appliances to convert other engines
GIVING
on
of
purpose
Diesel
CAPITALIZATION
1,000,000
The first public offering of securities of this
leading manufacturer of glass fiber products,
was
made on April 18 by Morgan Stanley & Co. and
associates.
The offering covers 261,900 shares of com¬
EFFECT
TO
4,000
of
shares
account
of
of
common
$15
J.
M.
at
$21.50
per
share.
Of
this
total
the underwriters. The balance of such shares are
subject to subscription at $21.50 per share by holders of
stock.
the company's common
Outstanding
654,100 shs.
fine
roll
lite
notification
(approximately
the
priced
209,540 shares are being immediately offered to the pub-*
ture
FINANCING
2,500,000 shs.
$1)
Eastern Stainless Steel
letter
stock
mon
per
was
stock
(par
share)
Curley.—V.
with
$5)
the SEC
to
through
174,
p.
be
on
April
offered
at
Hornblower
8c
1596.
7
the
a
market
for
fabrication
leader in the
trucks,
building
covering
Weeks
and
is
of
glass
fiber
development,
trailers, automobiles, aircrafts, and ships, and in the
industries. The company, also produces a plastic
fiber mat used for heat and sound insulation princi¬
pally for the automotive industry. Its principal manufacturing plantaare
in Kansas City.
The company also has an established line of
railroad and industrial mechanical products.—V.
175, p. 1480.
cars,
Corp.—Filing With SEC—
filed
is engaged in the manufac¬
insulation products.
It pioneered
fabrication and sale of lightweight
dimensional glass fiber insulation products in flexible, continuous
form.
These products, marketed under the trade-names of Ultraand Ultrafine, are used for heat or sound insulation on railroad
BUSINESS—Company, organized in 1903,
into Diesel engines.
PRESENT
Authorized
stock (par
175, p. 318.
—
company, a
and
A
holding company, was
Columbia Gas & Electric
Gustin-Bacon Manufacturing Co.—Common Stock Of¬
fering
lie by
500,000
200.000
public utility
1926,
Inc
the
750,000
Arthur L. Wright & Co.,
Sept. 30,
notification
company's rehabilitation
stock
BUSINESS—Corporation,
1949,
—V.
Co.
the
stock within
Common
&
for
of
common
working
200,000
Co
Van
BUSINESS—This corporation,
each
PROCEEDS—The
300,000
Inc.
Delaware
1,000,000
to
common
100,000
200,000
Kaiser & Co...
Kean, Taylor & Co
(par
through Garner & Co., White Plains, N. Y.
to*be used
shares of
of
Thomas
&
of
stock
Power, Inc. (Pa.)—Stock Offered—Graham &
April 10 offered 475,000 shares of common stock
($1 per share) as a speculation. This is subject to
offer
Talmage & Co
&
Share Corp,
in
Co
Stubbs, Smith &
Lombardo. Inc.
750,000
Hornblower &
&
Strauss & Co
750,000
Co..—
Hirsch & Co.
organized
&
on
an
100,000
/Ira Haupt & Co
share,
letter
a
common
Diesel
Co.
at par
600,000
Stokes
per
are
filed
(Nev.)—Files With SEC—
ment program.
150,000
Stix & Co
&
Co.
proceeds
200,000
Brothers & Co
Stifel,
1,250,000
Harrison & Co
E.
400,000
Stern
750,000
—
April 7
on
covering 600,000 shares of
200,000
&
Sterne, Agee & Leach—
400,000
Gregory & Son Inc
Hallgarten & Co
Hallowell, Sulzberger
1,250^000
Smith, Moore & Co
Starkweather & Co...
200,000
company
Uranium, Ltd.
&
Inc.
Deane
Peak
at 50 cents
100 000
Scribner
Inc.
The
&
Co
&
Fairman
Harris
Co.,
Paul
Devil
150,000
500,000
Bogan
Co., Inc.
Co.
Pauset, Steele & Co
M.
Co.
Sheridan
purposes.
bonded
and
other
organic
8
The Commercial and Financial Chronicle
(1648)
Industrial Rayon Corp.
<M. A.) Ilanna Co. {& Subs.)—Earnings—
Quar. End. Mar. 31
1952
following
Interest
$2,539,137
Income
income
on
4,800
3,263,012
profit
"
paid during period,.
Common divs. paid during period
Earnings
91,379
of
Total
Common
shares
•Earnings
•Earnings
basis
,
88,000
$20.39
1,030,464
1,030,464
$0.63
$0.55
$4.43
share
to
300.000
shares
share),
per
clear
plant
April 3
on
of
without
site
filed
letter
a
for
working
notification
of
stock
common
underwriting.
and
Period End. March 31—
—V.
new
being offered in the
headed
to
The
with
the
offered
be
proceeds
1952—Month—1951
at
$3,197,433
par
The
into
The
into
$7,292,820
addition
will
105,000
of
'
in
income
$105,348
$0.31
$0.25
<fc
be
its
available
4,120,000
4,819,259
were
$2,490,354
$2,701,946
$5,175,896
Salomon
2,233,828
4,137,716
4,277,550
Equipment
issue
runner-up
bids,
certificates
estimated
road
to
Trust
on
Hutzler,
R.
W.
secured
are
Halsey,
Pollock &
by
Stuart
Pressprich & Co.; L. F.
Hauyt & Co.;
The
the
for
Earnings
Certificates
April 15
following
and
&
SEC
on
their*
950.
p.
TO
PRESENT
Authorized
•:
'
The
SEC
be
—
t$3,000,000
—
J.
500,000
72
The
30,000
shares
six
in
have
as
HOP April 1,
39,000 shs.
130,000 Shs.
1,572,639 shs,}
2,000,000 shs.
series.
been
as
"4.60%
1952,
the
Of
such
designated
cumulative
"4%
as
"4.20%
cumulative
cumulative preferred
company
issued
institutional investors,
30,000 shares
stock
%
between
the
now
I«ehrr,an
_
the
The
company's
Brothers—^
Goldman, Sachs
First
below
1952,
have
'
.
and
preferred
cumulative
preferred
Smith,
Federal
& Co
Boston
A. C. Allyn &
Co.,
Blyth & Co., Inc
14.34 %
At.JI
,
14.34
Corp.— 14.34
Inc.-ri.- 14.34
14.34
City Securities Corp
5.30
Collctt <fc Co., Inc
5.30
—(Sec
also
V.
175,
to
are
the
common
offer
stock,.
preferred
to
April
on
shares
14,725 I
1540.
of
up
letter
a
be
used
of
the
,
com¬
and
filed
8
of
working
letter
a
stock,"
United
with
by
facilities
United
States
the
steel
stock
of
The
be
to
Co.
them, the
underwriter,
not
be issuable
facilties
in
to
the
the
171,
!——
;
Raffensperger,
the
transport
to
gas
have
Manufacturers
instead
of
is
the
first
during
were
con¬
the
first
about
up
demand
sales
7%
which
first
inspired
unit
quarter
comparison
production
of
by
substanti¬
were
realistic
more
a
in
quarter
the
rush
quarter
stated,
In
become
and
1952
stabilized
more
irregularity
some
was
profits
in
in
certain
recent
profits
the
for
estimated
175,
the
of
first
by
Mr.
this
quarter
Kipnis
after
year,
about
at
35
cents
1125.
p.
*
,'
•>
J
■
Up—
Dec. 31/51
$13,610,957 $12,608,503
—
share———
per
weeks,
sections
reported.
net
were
$37.81
— _—
has outstanding 360,000 shares.—V. 175,
is notifying
due
Oct.
will
1,
be
holders of its
that
1960
May
on
174,
of
these
at
104%
The
at
15-year
all
1952
19,
made
$35.02
320.
p.
Marine
V/*%
sinking fund
debentures
and
Midland
outstanding
accrued
Trust
interest.
Co.,
New
of
of
Canada Fund, Inc.
Canadian
of
statement
lc"
with
natural
the
Frank
par.
resources,"
SEC
L.
covering
Valenta
&
Registers
—
investment
adviser
and
April
on
1,966,383
Co.,
filed
11
shares
Inc.,
.
is
capital
the
as
distributor.
Nevada Tungsten
.
corporation
covering
at
Corp., Mina, Nev.—Files With SEC
April
oni
filed
7
shares
1,500,000
of
letter
a
of
notification
stock
common
(par
with
cent)
one
the
be
to
market
the
(approximately 10 cents per share), without
underwriting. The proceeds are to be used for purchase of machinery
and working capital.—V.
173, p. 568.
New
purchased
and
2,400
the
United' from
by
borne
costs
horsepower
The
920,573
by
the
The
The
company
of 600
Steel
horse-*
1101.
Mexico
A
to
>
Elected to Board—
the
to
174,
at
it
bids
for
to
441
of
the
Tramways Co.—Proposed Liquidation, etc.—
special general meeting of the shareholders will be held on April 29,
to authorize the implementation of (a) an arrangement which
been reached by the company and its
wholly owned subsidiaries
has
Mexico
The
the
issued
to
are
such
the
Electric
Federal
companies'
by
purchase
in
to
business
subsidiary
a
of
(a)
The
of
make
shares
Co.
part
Gas
Co.,
bank
were
under
of
the
operations
in
and
Mexico;
termination
and
lb)
the
of
offers
this
of
system
borrowings in
applied
the
the
to
amounts
the
and
Its
enterprise
Mexican
Mexico
owned
are
referred
Government
to
in
events
leading
all
Mexico
Prior
such
to
be
used
^
which
off
pay
for
financing
to
r, *
will
aggregate
outstanding
for
pay
public
sale
to
are
American
be
Telephone
mate $25,700,000
notes
$10,600,000,
conversion
will
$7,650,000;
of
and
and
construction
for
taking
over
companies'
statements)
release
the
issued
-and
in
President
&
competitive
at
bidding.
applied toward
Telegraph Co.
Net
The
(1)
1946 reported that
Republic had .issued
the
cancelled
have
'taken
their interests and
the
proposed
arrangement
of
their
concessions
appealed
still
be
may
that
of
these
the
and
to
the
(2)
The
company
Mexican
current rate
(b)
the
of
a
its
1945.
subsidiaries
to
are
Payment
of
of
said
the
the
amounts
Department
of
ance
1.10
Congress passed during the Session which ended
be
annual
(3)
these
The
free
(4)
at
Instalments
of
the
on
rate
Jan.
was
of
of
Department
the
of
1
in
4%
♦Net
said
of
per
by
amounts
in
the
Ithe
annum
a
is
the
and
to
be
Federal
made
by
District
redeemable
In
six
commencing 1953. The issu¬
special decree of the Mexican
and
hands
Federal
companies relating
to
York
been
Water
Service
172, p. 1498.
Agent—
appointed
Corp.
transfer
of
agent
revenues
Subs.)—-Earnings
1950
1949
$5,099,661
$4,424,004
$3,992,881
3,321,391
—
expenses
income
(&
1951
2,943,494
2,693,922
*
tax
„
:
445,900
130,279
,
,
138,400
8,095
641,688
860,365
757,006
income per share
372,256
on
16,504
583,459
725.047
379,135
$1.95
$1.02
~—
deductions
♦Based
——$2.03
shares
outstanding.—V.
174,
p.
78,811
*
547.
North American Car Corp.—New Directors—
Owen
V.
Chicago,
Corp.,
Van
and
have
retirement
—V.
175,
Camp,
F.
elected
the
from
Vice-President
Leffler,
O.
been
board
the
of
Vice-President
directors
of
to
Allin
fili
K.
First
of
Securities
North
vacancies
Ingalls
and
Co.
American
caused
R.
C.
of
Car
by
the
Jenkins.
1481.
p.
on
interest
of
the
District
their
Dec.
on
31, 1951.
said
bonds
will
properties
A
in Mexico
and
under the provisions of the Public Utility
of 1935 has been approved by the directors
Union Electric Co. of Missouri. In this connection
Act
American
North
The
Co.
also
announced
that
its
board
had
ap¬
the settlement of the proceedings relating
liquidation of North American Utility Securities Corp.
It was expected that the North American plan will be filed with the
SEC on April
18 and that an amended plan to carry out the North
American
Utility Securities Corp. settlement will be filed as soon
proved
the
to
to
an
W.
of
arrangement for
plan
possible
J.
Co.
the
Company
this company and
as
all
assume
of
for this company
plan
Holding
will
companies.
to Distribute to Its
Stockholders Its Holdings of Union Electric Stock—
13,975.000.00
each year
authorized
Mexican taxes
The
liabilities
bonds
payment
of
receive
being
issue
has
the
from
approxi¬
value.
North American Co.—To File Plan
pending
made up of (ai the equivalent, at the
the dollar, of $1,500,000.00 U; S. currency
of 1,000,000.00 pesos for the stores and cash in hand
bond
Bank
par
income
Net
follows:—
as
withdraw the
8.65 pesos to
sum
in
over
and
currency,
of
$1
to
pending.
summarized
proceedings.
pesos
National
Other income
the
seizure
decisions
Chase
Operating
Operating
month
declaring
order
in the district courts favourable
Government
is
2nd
resolution
properties forfeited.
available legal recourse In
every
judgment
the
on
a
175,
of
advances
at the time the proceeds are received.—V.
capital stock,
New
their
obtained
cancellation
The
properties.
and
The company and its subsidiaries agree to
legal
„
subsequent
in
balance
proceeds
of
repayment
(parent); expected
Calendar Year—
possible to prepare finan¬
statements in the press.
A press
August
of
against
their
in
concessions
companies
decisions
of
The
the
(the last year for which it has been
1944
used
be
the
costs.—V.
Co.—Registers With SEC—
New York Airways, Inc.—Transfer
Income
properties and business in 1945 and developments
subsequent thereto were fully related in the company's annual report *
cial
for
and
1542.
P.
Federal
prop¬
the subsidiaries
the
to
up
by-
above.
1945
Tramways Co., those of
The
agreements.
Mexico
subsidiaries
two
the
by
in
SEC
specified;
made
Mexican Light and Power Co., Ltd.
for the
properties Which, under the arrangement referred
to remain the property of the companies.
operated by
lease
settlement
the
order
an
$600,000.
borrowings,
to
will
The
of
Intervention
erties
the
the
and
underwriters.-
giving interested persons until- April 22
hearing thereon: Arlington Gas Light Co., $2,000,000;
1952, to request a
are
properties
Tramways
and
certain
above,
for
the
specify
Massachusetts Gas Co., $800,000;
Gloucester Gas Light Co.,
$1,150,000; Maiden and Melrose Gas Light Co., $4,000,000; Northampton
Gas Light Co., $500,000; Salem Gas Light Co., $1,550,000; and Wach-
Tramways, Ltd., and Compania de Ferrocarriles
Mexico, S. A. with the Tramways Administration
District
St.,
of
pursuant
Central
del Distrito Federal de
of
Stuart
such
for
The company on
April 11 filed a registration statement with the
SEC covering $20,000,000 of 32-year debentures, due May 1, 1984, to be
2548.
p.
The
company
New Jersey Bell Telephone
Ltd.—Acquisition—
Tramways Co. below.—V.
7
from
subscribed
not
are
the company
subsidiaries
to
has
paid
paid by
May
on
purchase
Us
Loans—
on
following
SEC
<EDT)
the
$1)
shareholders.
to
be
authorization
steel
for
(par
offer
share
per
noon
shares
proposed
J Hearing
facilities
Carnegie station, however, was
of
these facilities
is
$191,768,,
price
the
to
bids
up
receive
compensation to be
serve
Carnegie-Illinois
The cost
common
price
United
of
will
Mass,,
to
will
England Electric System—Bids for Stock—
company
Boston,
used
the
at
Purchase
United
station,
station,
and
*
regis¬
a
of
named
"
by this
been
United
•
1790.
p.
to
$3,065,980.
bearing interest
,
the
assets—
field
stock,
'•••>.
7.60%.
1.00
out
feet
square
1952,
&
Co., Inc.—
corporation's
corporation, organized Oct. 22, 1951, in Delaware as "A Mutual
Investment Company providing managed diversification of investments
offered
compressor
Virginia.
4.00
Hughes
Co., Inc.
Improvement—
the
,,,
have
trustee.—V.
The
purchase
Manufacturers
by
Manufacturers
be
United
United.
by
174, p.
means
Shumaker,
Y.
This
,
compressor
Lewis
4.00
&
Inc.
Gavin L. Payne &
Co., Inc.
that
flattened
in
when
he
as
still
redeemed
tration
$500)
purchase by
Carnegie
United's
West
purchased
Now
to
by
the
of
power
taken
Kiser, Cohn
authorized
Corporation, predecessor of United States Steel.
and
Bond & Share
Corp.
N.
York,
With Securities and Exchange Commission—
Co.—Expansion—
authorized the
of
in
Manufacturers
by
built
were
by
each
shall
have
to
first
Natural Resources
of "
with
<par
underwriting.
no
New
Co.,
bonds
has shown a decided pick-up over
extended decline since the spring of 1951.
said
that the downward curve in
the
maximum,
share.—V.
company
be
York,
under-.!
capital,—V.
company.
Both gas
companies
are
subsidiaries
Gas
System,
Inc.
Estimated sales price of the
purchased
The
stockholders:
Indianapolis
has
Co.
plant—all
primarily
Steel
Columbia
and
to
cumulative preferred
as
be
+
now
are
the
shares
without
notification
of
preferred
will
time
same
Steel
located
units
dehydration
The
the
at
States
compressor
to protect
purchased
name
stock
There
told
were
ago
but,
same
is
value
debentures
•
:
non-voting
Trust
1976,
temporary
Mar. 31/52
net
will
6,791
share),
per
for
due
National Vulcanized Fibre Co.—Debentures Called—
"
notification
stock
($5
series,
outstanding
of—
asset
The
Uranium
deceased.
commission
the
companies'
sold, at private sale,
Newton Todd
p.
(outstand¬
383,027
.
par
its
too,
The company
$8,326,301
2,565,143
year
Kipnis
Mr.
common
Net
1950
$1.66
at
for
National Shares Corp.—Asset Value
:
$4.04
preferred
of
3'/2%
measured
1950's
the
company's
Total
•'
Power Commission
a
the
■
stock."
of 4.60%.
offered
opposite
additional
winding
i
in
^
:
•
—
to
';:
company of nearly 136 miles, of-natural gas transmission lines and*
2,400 horsepower Carnegie compressor station, all In West Vir¬
ginia, from United Fuel Gas Co.
,.
;
;
the issuance
UNDERWRITERS
The
underwriters,
represented
by
Lehman
Brothers, Goldman, Sachs Ai Co.
and The First Boston
Corp., as
managing underwriters, have
severally agreed to purchase, if
the
hares of common stock
any of
percentage set forth
of such shares of the
the company
April
an
appeared
a
adjustments,
per
$368,302
filed
7
are
Supreme Court whose
pursuant
electricity
with
there
offered
a
shares
Guibara
above),
the
100,000 shs.'
(without par value)--
issuable
shares
of
1480,-
p.
in
of
$1,762,836
Mexican Light & Power Co.,
§Tie company is
authorized to have
outstanding 2,250,000 shares
capital stock,
consisting of 2,000,000 shares of
common
stock
(without par. value) and
250,000 shares of cumulative
preferred stock
(par
39,000
175,
The
tax
Corp. in payment of balance due of
and option from Marjorie Carlton, trustee under will
lease
on
W.
See
of
$100!,
the
on
received
quarter.
year,
prices,
market,
Canada.
in
sales
with
this
be
Box
requirements
———a-—
offered
Kirk
to
Mexico
1,
190,000
(see
three
the
be
to
comparable.
although
former Under Secretary of State and a former VicePresident
of
Sperry Gyroscope
Co.,
has
been
elected
a
director,
acording to James S. McDonnel Jr., President.—V. 175, p. 711.
mortgage, dated Feb. 1, 1949, from
Electric Building
issuance company
evidencing a loan bearing interest
3Vg% per annum.
stock,"
the
Farmers
14
President,
box
approximately
April
far;
reaching
was
were
James 13. Webb,
an
of
District
and
bonds,
Bank
following
preceding
lower
would
443,750
..
rate
ally
SEC
250,000 shs.
paid,
the
Korea
Securities
in
thus
business
Compared
•
^
at
of
payable
bonds
principal payments.
exchange
City
on
Kipnis,
when
the
over
1955,
—
Manufacturers Light & Heat
1,400,000
flUued under a loan agreement
dated March 6,
1946,
company and several banks, the loans
being evidenced by
of t'::e
company's 2%
notes.
The notes due on
April
to
-
The
3%
series, due 1974, of the 27/8%
series, due 1979,
series, due 1981 are limited to
$8,000,000, $40,000,000
principal amount respectively, but
additional bonds of
any other series, unlimited
as
to
maximum amount, may be
issued
subject to the restrictions of the
mortgage.
Inc.,
distribution
'
Corporation
$36,000
an¬
stock
cumulative preferred stock-j.
tissued under
expansion
business
usett
40.000.000
f
„
♦Bonds of the
and df the
27/8%
and $6,000,000
Co..
and
McDonnell Aircraft Corp.—Webb
6,000,000
nually to 1968 and balance in
1969—
$Cunt. preferred stk.
(par $100 per sh.i
4%. cumulative preferred stock
4.20% cumulative preferred
been
1,
diet)———802,307
.
shares
be
proceeds
covering
—V,
8.000,000
%•
—r—
$12,500
the
proposals
in
the
stockholders
quarter,
underwriters
Equitable
——
;
offered
$1,940,000
maturing April 1
1952, and $1,000,000 ma-
tag April 1, 1953
^Mortgage note, payable
Federal
whole
pesos,
C.,
en
711,
p.
company's
Kirk Mines, Inc., Denver, Colo.—Files With SEC—
Outstanding
$200,000
stock
1,
States
Co.;
—
April
on
to
two
FINANCING
.
4.00%
May
1964,
$15,237,656
income
at
series
175,
Samuel
1,
and
in
'
borne
CAPITALIZATION GIVING EFFECT
§Cou unon
before
pipeline projects
the
income-
on
.
13,382
The
from
our
•Fir-it mortgage bonds:
3%
series, due May 1, 1970.
3{.i series, due April 1,
1974——
27/«% series, due^Oct,
1, 1979—
2V' series, due Feb,
1, 1981
notes,
May
1965,
convertible
1951
on
corporation
covering
The
Co.; Freeman & Co.; Ira
Hutchinson & Co.; Wm. E.
Inc.—V. 175, p. 611.
details follow:
and Oct, 1,
2,
be
of the preferred stock will
International Utilities
which
in
in
extent
share——
writing.
&
made in
the
the
as
be made to the shareholders
can
mortgage
delivery
the first quarter,
sale
to
construction
636.
stock
railroad
Light Co.—Offering of Stock—
issue of April 14 of the offer¬
ing to common stockholders of record
April 10 of 196,580
additional shares of common stock
(no par) at $34.75 per
Share.
A group headed
jointly by Lehman Brothers,
Goldman, Sachs & Co. and The First Boston
Corp. is
underwriting the offering which expires on
April 24.
Further
•
the
—
per
common
&
McMaster
Gregory & Son,
Indianapolis Power
2%
convertible
before
or
May
will
United
&
Saskatchewan.'—V.
taxes
and
was
is
preferred stock is redeem-
the
Dillon
capital
new
limited
and
taxes
174, p,
The
equipment,
locomotives; 7 diesel
switching locomotives.
Inc., in the offering are:
Co.,
Rothschild
Illinois Co.;
Co., Inc.;
Mention
The
Sherrerd,
participation
earnings
—V.
$6,631,995: 8 diesel passenger
locomotives and 35 diesel yard
with
on
until
stock
income
before
naming a 2%%
coupon,
as
99.742; and Bear, Stearns & Co,,'
cost
switching
Associated
stock
each
&
the
purchase
2,400,000.00
interest
National Container Corp.—Sales Show
*
(O. D.) Keep Associates, Inc., Los Angeles, Cal.—Files/
the
Bros.
to
of
and
accelerate
to
first
for
Redemption
99.4176.
The
the
and
a
other
and
Provision
$5,228,543
1,940,416
awarded
two
basis
basis
that
The
Year Ended Dec. 31—
of
There
of
—V.
4,460,495
bid of 99.043.
follows:
to
Earnings
& Co., Inc., and associates on
April 16 offered $4,950,000 2%%
equipment trust certifi-,
cates, series 35, to mature semi-annually Nov.
1, 1952,
to May 1,
1967, inclusive, at prices to yield from 1.95%
to 3.00%,
according to maturity. Issued under the Phila¬
delphia Plan, the certificates are offered
subject to the
approval of the Interstate Commerce
Commission. The
were
&
proceeds from
for
and,
Sales
Offered—Halsey, Stuart
bankers
S.
Michigan Consolidated Gas Co.—Definitive Bonds—
As
1,868,000
—
of
distribution
•Definitive
available
Jessop Steel Co.—Earnings Show Gain—
2,188,586
RR.
be
to
are
off its 5%. non-cumulative income debenture stock
pay
tainer
preferred
preferred
stock.
common
working
Columbia
'
1,940,000
Central
of
Eastman,
& Co. (Inc.);
subsidiaries
Net
Illinois
.
declining
Co.;
additional
Alberta
1952—2 Mos.—1951
2,324,639
operating income
Net after
charges
—V. 175, p. 1540.
Light,
price
principal
carrying out of the
panies,—V. 162, p. 12.
closed.
BUSINESS—Corporation and subsidiary companies are engaged
the distribution of natural gas and electricity in the Province
32,486,510
3,568,000
taxes
Net
:
■
being sold by
The offering
was
part at $33.50 per share on or
to $31.50 on or after May
PROCEEDS—Net
—
Operating taxes-
purposes
Sucesores,
are
Canada.
convertible
a
Butcher
to
Drexel
provide
Operating revenues
$23,263,571 $22,440,023 $47,933,028 $45,743,548
Operating'expenses—
16,513,578
15,681,491
33,817,873
Federal
Guibara,
ing in the principal amount of £181,930) and discharge or provide for
other liabilities, including legal and other expenses in connection with
Harris,*Hall
Hemphill, Noyes, Graham, Parsons
Co.; Kidder, Peabody & Co.; Wertheim & Co.; and White, Weld & Co.
210,348
1952—Month—1951
of
Corp..;
&
$132,266
shares
books
share
or
Illinois Bell Telephone
Co.—Earnings—
*
the right
any
tramway
M.
the
by
,
total
to
Department
Before
for
L.
must
by a syndicate
$31.50' (U. S.) per
at
share-for-share
a
on
whole
British
Period End. Feb. 29—
,
declining prices
372,869
——-
on
each
in
240,603
after taxesEarned per share after taxes—
V. 174, p. 1497,
stock
thereafter
when
in
the
cumulative
at
1951
provision-,
$1.40
new
and
and
$4,548,497
taxes,—
underwriters
share
1952
Earned
96,000
one-half
$4,094,807
Provision for Federal
of
able
Hubinger Co., Keokuk, la.—Earnings Higher-
tax
balance
common
In
Federal
Sherrerd
1957,
and
thereafter
$6,394,330
sales
&
Canadian
used"
be
to
are
Butcher
oversubscribed
SEC
1952—3 Mos.—1951
Three Months Ended March 31—
Earned before
having
Mexican
a
as
from
31,
United States
by
include:
Net
been
the
received
new
are
the
to
1223.
p.
March
issue of 250,000 shares of $1.40 cumulative con¬
preferred stock ($25 par value) was publicly
offered on April 17. Of the total of 250,000 shares. 154,000
capital.
$2,542,889
175,
ended
International Utilities Corp.—Preferred Stock Offered
-
Howard Stores Corp.—March Sales Off—
Sales
from
4 15,344
508,85 4
months
of
for
terms
required
companies.
been
subsidiary
properties
plant
three
for
taxes
the
have
same
——
income
after the taking over of such properties
or
not
the
—A
Hi-Carbon & Chemical Co., Tacoma, Wash.—.Files—
The company
$1.19
adjusted to include increases In taxes provided
1951 Revenue Act.—V. 174, p. 1497.
:
,
share.
cover, ig
of
;
Federal
$2,096,048
$1-18
"
properties
to
Offers
1,-
on
——
amortization
and
equipment
have
(based
—
—
$2,076,905
——
——
share
common
Three
returned
vertible
share for the year 1951 are converted
by 3-for-l stock split.—V. 175, p. 140.
per
established
1951
86,000
$163.73
..
outstanding at end
common
•3.520,000
.
6,646,493"
$23.89
—
per
$5,616,048
2,670,000
_
(5)
■
period
period
<S1
per
shares)
depreciation
and
374,015
618,278
86,000
share outstanding
$4/746,905
income—:
on
(estimated).
L——
income
income
757,978
$14,081,108
3,091,392
pfd.
per
end
$1,794,143
93,504
1,545,696,.
shares outstanding.^.
of
Net
4,270,556
1,914,647
48,332
$2,054,859
Pfd. drvidends
at
207,084
,
taxes
income
Monday, April 21, 1952
.
1945.
1951
a
19,088
115,081
241,397
5,915
—
Federal
on
♦Estimated
Net
Pfd.
taxes
Net
(est.)———-—
Minority interest
before
in
1952
$23,548,411
4,716
—
Taxes
$2,169,440
232,250
long-term debt
on
Depreciation, depletion, amortization
/and development
•
1951
195;
Federal
charges (except
deductions)
.——-
the operation thereof before
(& Subs.)—Earnings-
Three Months Ended March 31—
income alter all
Net
•
Cal. Year
,„
of
thereafter.
President of the company and
said that the purpose which
McAfee,
Missouri,
accomplish
entire
common
is:
To
stock
distribute
of
Union
to
North
Electric
also of Union Elctric
the plan is designed
American
Co.
after
stockholders
having put
•
thethe
Volume 175
Number 5109
.
.
The Commercial and Financial Chronicle
.
Union
company in a strong financial position so that it
advantage of the large growth possibilities in its service
He
pointed
rapidly
is
and
North
<1)
The
follows:
shares
of
in
the
the
on
(2)
to
of
each
the
for
the
lit
the
ultimately
share
the
dividend
a
based
which
of
the
two
Co.,
has
will
made
formed
was
be
dissolved.
compromise
a
to
the
represent
In
this
its
holders
of
90,397
....
shares
Corp. held
which was
.
corporation
such
to
publicly
held
the
the
North
State Telephone
will
of
3.55% sinking fund
notes due
added
issue of
$750,000
1977 through
purposes
See
Natural
Permian
Basin
Co.
below.—V.
175,
Penney Co., Inc.—March Sales Lower-
Period End. Mar. 31—
—V.
1952—Month—1951
inventories
and
additions
175,
to
price of $2
Citrus
Groves,
Inc.,
has
been
sold
the
seasonal
Florida,
miles from Fort Pierce.
This corporation
company,
applied
to
organized
Basin
last June.—V.
corporation
Power
pipeline system
of
area
livery in
interstate
•
new
the. Federal
384-mile
-a
west
the
Texas
with
174,
offices
Commission
to
transport
and
Panhandle
pipeline
Carson
The
seven
'
feet
300
8.
p.
currently
and
-+
whose
fields.
The
under
which
first
100
of
for
New
Texas
from
the
to
points
to
gas
one
Mexico
for
sale
-
of
de¬
1
.
Permian
Spraberry
Lea
-
County,
obtained
Phillips
<iry,
N.
Cities
or
Oil
Omaha,
Nebr.,
The
the
sale
of
option
an
initial
of
part
any
to
purchase
the
and
all,
Texas
The
the
Power
Edison
Co.
the
gas
to
be
two
be
be
obtained
Co.,
is
area
residue
purchased
in
Lea
from
Oil
and
Potomac
and
retirement,
Power Co.—Proposed
Commission
April
on
4
asked
was
—V.
surrender
shares
1,500
and
27,101
to
P.
would
$100
alttr
shares of
its
issue
value
par
Northern
the
of
&
Virginia,
to
for
concellation
$100
par
authorized
3,280,000
John
4
stock.
be
used
by
extending
to
"Over
the
acquired
Rice
the
17
the
shares
approved
of
plan
a
stock
common
to
the
increase
from
1,280,000
several
products
years,"
he
diversification
all
company
Snyder,
steel
added,
program.
proceeding
was
lightweight
potential
Unicel
with
plywood
for
users
corporation
He
plans
the
General
Associtaion
would
of
of
plans
cars
in
Iwould
company
Unicel
material
Snyder
said,
being
in
"no
the
14
announced
its
prove
that
the
steel-saving
new
freight
and
principle
adding:
containers
"To
and
1952
company
has
$40-50 millions, Mr.
a
earnings
healthy
the
meeting
in
for inter-
emergency
because
.
of
of
built
such
granted
each
,
which
Jaffray
&
In
maintenance
other
than
made
applying the
railroads,
Mr.
Unicel
truck-trailers,
advantages of com¬
strength-—as well as saving
have
greater
Smith.
to
with
for
250,000
Co..
&
...
sale
the
is
Securities
respect
bank
A.
100,000
■"
by
persons
States
Its
by
Bank
investment
Savard,
and
for
the
equal
the
-
175,
p.
1125.
over
$475,000
totalling
and
between
Burge
corporation
per
April
on
filed
7
shares
share,
without
of
Period End. Mar. 31—
to
&
In
—
after
letter
a
the
Co.
Kidder.
Co., Inc.____
Peabodv
Kuhn,
Loeb
W.
&
things,
States,
(no
The
1952—3 Mos.—1951
M.
Co.;
held
be
and
in
net
elected
&
500,000
100,000
McDonald
McMaster
Inc.
E.
Masten
Co
Inc.
&
pari
with
be
to
proceeds
materials
in
to
be
150,000
300,000
100,000
700,000;
Co
Burr,
200.000
Co
&
&
*
Wells
15,464,147
14,444,451
directions.
stated
He
that
costs,
added
his
the
900,000
150,000
Son <te
200,000
Company
Ohio
Co.—
&
200,000
300,000
Pacific Northwest
Paine.
Webber,
&
Curtis
200.000
Co.—,
Jackson
900.000
—
Writer
Chris-
&
tensen, Inc.
Piper,
100,000
Jaffray
wood
Hop-
&
———:
150,000
150,000
R. W. Pressprich & Co._
700,000
150,000
—
&
Co
&
Co,———
Dain
M.
Davis
H.
Putnam
200,000
150,000
Read
Co.
&
Drexel
&
Reynolds &
150,000
4,000,000
100,000
Rotan.
——
1,750,000
Co
& Co.
Pont
300,000
Co..
1,750,000
El worthy
&
Equitable
Securities
&
Co
100,000
Co
&
&
100,000
Rothschild
F.
First
Co..
700,000
1,750,000
E. H.
Schneider and Co.
Corp.
Michigan
Corp.
of
First
Southwest
Nolan
Pomeroy,
Hutton
Inc.
Schwabacher
Scott
Chas W. Scranton
4,000.000
Shearson,
200,000
150 000
150,000
& Co.
Hammill
200,000
&
300 000
Co.
100,000
Shields &
Shuman.
700,000
Co.———_
Agnew
150,000
Co..
&
Fulton, Reid & Co._.__
300.000
Glore, Forgan & Co.—. 2,500,000
Sills,
Goldman, Sachs & Co.— 2,500,000
I. M. Simon & Co
Singer, Deane & Scrib-
Goodbody
&
Hallgarten
150,000
Co
&
Harriman
Co
Ripley
Fairman
&
Harris
Inc.
700,000
-
2 500,000
ner
150,000
Co
509.000
300.000
159,000
509 0^0
Moore
900.000
F.
Co...
Co
Gra-
300,000
500,000
William R. Staats & Co.
Stein Bros. & Boyce—.
Stern Brothers & Co.—
Parsons & Co—-
900,000
Stix
Henry Herrman & Co—
Hickey & Co., Inc
100,000
150,000
Stpne
ties
&
ham
&
Illinois
Johnson,
Co.,
Spencer Trask
Co...
900,000
Tucker. Anthony & Co..
500,000
G.
100,000
Wertheim & Co.
White. Weld & Co.
Whiting,
Weeks
&
T.
H.
&
Co
Bond
&
150,000
Co.
Lane,
Space
&
&
Co
Company...
&
Co.
'
150.000
150.000
100,000
Dean
—
E.
900.000
1,750.000
300.000
Witter & Co
Harold
700.000
500.000
Walker & Co
H.
100.0^0
700.000
Co
Stubbs
i
Lemon
Jones
&
Co.,
&
1,759,000
50J OOO
Inc
Stroud &
Thomas
Inc.
Johnston,
—
100,000
Corp.
Janney &
first,
Com.
200,000
Hutton
Indianapolis
150,000
Co
& Webster Securi-
900.000
B
Hogle & Co
The
&
Son
&
J
A
E.
Smithers &
S.
Weeks—
Hllliard
J
209.000
2,509,000
&-Co
Smith,
(Inc.)
Miller
150,000
——;
....
Hayden,
Hayden. Stone &
Hemphill,
Noyes,
159.000
—~
Smith, Barney & Co
& Co.,
Inc.
'
500.000
Co
Stringfellow—_
&
300,000
Co.—
Inc
&
100,000
&
——
100,000
Boston
First
Folger,
&
Salomon Bros. & Hutzler
500,000
Company
300,000
More-
land
L.
300 000
Chapman & Co.
150,000
—
Linn..
&
Mosle and
700,000
Estabrooke
500,000
Schoellkopf,
Corp.
Farwell,
Co
Co.—300,000
Rodman
900,000
Dillon
100,000
200.000
Inc.
Co.,
——
Eastman,
The
&
Co..
Gardner.—
The Robinson-Humphrey
Dominick—
Francis I. du
Ferris
Riter
100,000
—
Pierce &
&
Noo-
—
&
Co.—
&
Rauscher,
Reinholdt
700,000
Inc.
Bretscher
Inc.
Co
300 000
Co.___
Merle-Smith—
&
Quail
&
150,000
&
Co.;
&
Share
particularly
belief, how-
200,000
Co._
&
Cook
200,000
_
300,000
300 OOO
Newhard,
Peters,
300,000
Co.—
Co..
Co.
500,000
Co
&
Newbold's
H.
100,000
Corp.
Inc
&
Turben
1,750,000
Leonard & Lynch
Mullaney,
900,000
Co.—
100,000
Pierce,
Beane_„„
&
The
——
&
300,000
&
F. S. Moseley & Co
W.
Co.
W. Clarke
Co
&
Lynch,
Moore,
500.000
Corp.-
500,000
Milwaukee Co
The
Co.
.—
Collins
W.
$
some
200,000
Co.
.
Merrill.
150,000
&
&
Hutchison
Fenner
2,500,000
Sons—
-
Merrill
&
———i_
Dodge &
nan
the
offered
are
1952—12 Mos.—1951
higher
150,000
—
Co.——
Co.
500,000
Co..
&
200,000
500,000
.
Inc.—
&
or
168,620,073
from
2,500,000
——
Marks
M.
700,000
Co.
Sullivan
Dominick
attorney
of
powers
$
resulted
900 000
Co.
McCormick
Republic
Dixon
in
195.259,265
profit
200,000
900,000
500,000
Laurence
500,000
200,000
National
Dillon,
that
(4)
$
4,836,486
200,000
__
Rhoaces
Mason-Hagan,
R. S. Dickson & Co., Inc.
that
48,393,839
Chairman,
$150,000
1,750,000
Co._
Co
Kraus„
and
Clark
Dick
United
47,697,487
and
the
tJo.— 4,000.000
&
A.
J
President
to
expen¬
$10,318,175.
500,000
J.
National
notification
of
stock
underwriting.
3,504,599
taxes
Ferguson,
drop
and
funds
capital
named
300,000
Byllesby
Central
principal
of
hereafter
or
of
Co.,
Simmons.
Brown
M.
Dempsey
the^net asset value of
similar
now
income
Harden
&
Co..
Inc.
Alex.
Paul
Bank of Montreal
cash-
other
Trust
&
&
Cruttcnden
underwriting
S
sales
wages
cash
other
Brothers
Courts
taking
St. Regis Paper Co.—Sales and Earnings Off—
quarter
other
for
Loeb,
&
Hornblower
K.
notes
&
Blair
Bosworth,
interest
of
working capital.
proft
retire
2%
"
regis-
a
the
of
sale
United
that
common
a
will
of
Lehman
Cooley
adviser
20,000
]979.
Indiana,
amount
Harris, Hall & Co.
covering
Roy
with
program,
prices
1,
company,
Carl
Becker &
Julien
Rochdale Cooperative Services, Inc., Washington, D. C.
—Files With Securities and Exchange Commission—
Net
of
this
300,000
&
Coffin
appointed).
for
balance
&
'
public
an
and
among
net
_
Baird
Ellis
E.
Vice-President,
officer
Co.
sale
at
April
200,000
Parker
(Inc.)
May 1, 1952.
investment advisory
and
for
Montreal
(and
Oil
after
100,000
Weeks &
Co.,
(Canada)
purpose
agent
offered
and
the
underwriters
;
G.
H.
working
such
as
the
securities
Act
thereafter
and
redeemed
of
redeemed
150,000
Whipple
W.
Blyth
:
Ltd., both Canadian corpo¬
requirements;
<2l to appoint a
in
of
to
be
may
working capital.
Co
Blunt
.
an
exclusive
piovide,
resident
the
of
Strudwick_
&
&
William
-■
...
•
an
with
for
least
at
lieu
Laird,
Biddle, Whelen & Co
—
such
into
will
value
the
expansion
Barret, Fitch & Co., Inc.
Co.,
•''•»'
Bank of Montreal and the
which
cash
in
sufficient
Bissell & Meeds
W. C. Langley & Co.—
Lee Higginson Corp.—
100,000
States
Inc.,
Co.,
the
1981
with
amount
principal
Co.,
100,000
&
Fund, Ltd.
issue
&
Inc.
Distributors
of
Standard
and
Co
loans
for
shares
to
1957
of
300*000
Central
hearing
as
-1,
1,
debentures
an
debentures
if
Securities
(Inc.I
to
applicable
papy Act or the Securities
be
filed
by each director
used
in¬
Oct.
on
Oct.
;
Baker,
;
■
&
serve
co-custodians
agreement
held
$23,811,767
Emerich
Bacon,
1977. Kidder, Peabody
to enter
Hodgson
1,
$46,000,000
use
Co—
",
scheduled
is
(1)
proposed:
April
amount
proceeds
its
Ball
&
.
consistent
A
and
100,000
....
United
the
otherwise
application
Savard,
a
in
to
the
company
additional
Co,—__
Nicolaus
Inc.
Commission
to appoint the
United
$1.51
air
an
debentures
the
deliver
up
the
of
for
payments
including
of
*
Moore &
"
reduce
investors.
of
Recan
as
for
fund
and
Kirkpatrick-Pettis Co.
Robert
-
order, it must
legally and practically feasible effectively to enforce
Act against such company and that the issu¬
order
with
(3)
Net
expected to be
backlog
of
orders
of
Clark,
the
the
1952
banks
to
to
payment
principal
1,
sinking
$3,400,000
company
any
subsidiary
Auchincloss,
Redpath
200,000
*:•
the
are"
to
and
Bache
1
Stifel,
used
the
including
the
June
Anderson
the
it is
with
Co.
The
new
a
of
$3,400,000.
Corp.
Hop-
....
Sinron &
M.
700,000
<
of
necessary
Ames.
and
principal
underwriter,
and
appoint the Bank of Montreal Trust
Co. as their respective agents' for service of any
subpoena or other
process
directed to said persons and issued in any action,
investi¬
gation, proceeding or litigation instituted under the Investment Com-
at
introduce
Kalman &
j,
$700,000
Walker & Co.—
wood
700,000
by
and
to
Inc.
H.
I.
be
For
an
an
SEC
to
production
American
195.
p.
of
upon
Ernest
the
heating equipment already
Morgan Stanley & Co.__$7,000,000
A. C. Allyn & Co.
Inc.
700,000
the
of
below:
name
to
Boettcher
protection
expenditures."
work
have
Snyder said.—V.
.
receipt
Division
be
fields
we
which
and
.
capital
development
to
date,
houses
price, lighter weight,
critically-needed
steel."
quarter
additional
its
of
recent
a
type
national
a
building
car
continue
at
this
of
result
a
Mechanical
which,
of
.
as
the
of
ears
event
necessitate
will
petitive
First
to
developed
Railroads
that
except
steel
The
the
to
Kidder,
Starkweather
securities
having
J.
car,
"to the satisfaction of all
interchange service on the nation's
Committee
America
service,
shipping
were
recommended
restrict
such
April
on
|
the
chance
options
of
sell
to
Peabody & Co. and
acting as representatives, and each of the
agreed to purchase, the principal amount
1,100,000
.U
will
171,
its
Resources,
"
air
below
have
severally
to
purchase, and the company has agreed to sell to them
severally, in the respective amounts set forth below, an aggregate of
$90,000,000 principal amount of debentures:
■
said
from
Chicago,
Corp..
rations, which conform to
reputable underwriter to
the
way
exploration
agreed
1,229,712 shs.
Packing Co.—Notes Placed Privately—The com-
addition,
shares
plans
company
thereafter
redeem
UNDERWRITERS—The
1182.
p.
assets
has
freight
unrestricted
railroads."
word
whom
700,000
under
"the
fabricating companies."
President,
Jr.,
are
for
agreed
700,000
provisions
Trust
New Unicel Car Plans Proceeding—
I.
below,
the exercise
has
Pierce,
proceeds
States;
Adams
John
15,000,000
* 1,600,000 shs.
company
option
to
income
100,000 shs.
_
Corp.
the
for
• EARNINGS—For
1951 the company reported operating revenues of
$55,359,831, income before interest on long-term debt and taxes on
:
250,000 shs.
—.
Ripley <fc Co.,
underwriter
President, stated the additional shares would
and ultimately increase the
company's earnings
corporation's
Fittings Corp.,
—
severally
opposite its
set
Lynch,
contract
to
including the
duit
has
company.
In
the Solar-Sturges Manufacturing Co., Erie Manufacturing Co.,
Corp., C. R. Jahn Co., and Chicago Steel Tank Co.,
latter's two subsidiaries, Steel Erectors, Inc., and Con¬
&
15,000,000
„
—
of
under
were
plans
'
it was announced on April 16, has placed privately
with institutional investors an issue of $3,500,000 3*/2%
Increased—
Jr.,
past
$15,000,000
pany,
ance
.'
"stabilize
$15,000,000
1,
200,000
contract
April
on
of
Snyder,
$100i
$25)
named
find that it is both
,
with
1334.
annual
1
to
increase
wholly-owned
200,000
and
shares.
I.
June
Newhard, Cook & Co.
offer
discussions
considering
warm
p.
make
additional
103%
payable
corporation, organized in Canada in March, 1950, for the pur¬
of carrying on
business as an ..investment company
investing
primarily in securities issued by Canadian issuers, has filed an appli¬
cation
with
the SEC for
an
order permitting
it to register as an
investment company under the Investment Company Act of
1940, and
*
Steel Car Co., Inc.—Stock
number
due
to
the
ditures
Putnam
to
175,
Oct.
reserved
an
extent
700.000
tered
that
the
is
and
forced
will
PROCEEDS—Out
FINANCING
—Files Petition to Register as Investment Firm—
•
stated
reported
sufficient
decreasing
Outstanding
pose
value
common
value
.
stockholders
States
700,000
evidence
Pressed
United
the
This
stock,
Florida's
companies dealing
175, p. 1544.
1953
each
on
and
Richard
Potomac
common
company's
$100 par
113, p. 542.
The
in
PRESENT
TO
—
debs
(par
Boston
capital.—V.
authorize
to
and
interest.
right
redeem
Co.,
Acquisition—
in
homes.—V.
sum
cash
30,
Hill Brothers
The
oil
also
cooler
and
a
the
300,000
'
further
of
supplement
in
prior
Resources of Canada Investment
agreement, P. L.
additional shares of
would
preferred stock
Sept.
G.
is
Corp.,
Petroleum
and
company
1957
of
feeds
promissory notes due March 15,
& Co. arranged this financing.
gas
from
County
Gulf
Amerada
in
Alabama
all-year home air conditioner using oil as the fuel will
production
by this corporation in
early
May, it
was
reported by John A. Gilbreath, Assistant Vice-President in
of air conditioning. Servel already manufactures both stearn-
to
The
amounted
Piper,
First
Rath
sources— ;
located
reserves
would
purchased
Production
primary
gas
Spraberry
and
merger
28,601
taxes
producer
EFFECT
——
stock
; —V. 175,
this company of the electric utility properties, located,
in West Virginia, of Northern Virginia Power
Co., of Winchester, Va.
Both companies are wholly owned subsidiaries
of Potomac Edison Co.
the
ended
Stone & Webster Securi-
merger into
Under
year
after
Authorized
Smith, Barney & Co....
or
since
company's land hold¬
panhandle, Mr. Ferguson
company holds
in
thai
area
an
undivided
hall
oil and mineral
lights on 277,000 acres.
He re¬
engagement of geologists
for consultation
and advice in
accrued
550,000
Co..
Light &
Federal
the
Reinholdt & Gardner—
continuing
capacity as it
additional
from
from
plants
would
and
Plains
Oil
and
from
gas
to
White, Weld & Co.____^
a
production
the
near
Pipe Line Co.—Debentures Offered—Morgan
Stanley & Co. headed a nationwide underwriting group
comprising 143 investment firms which offered for pub¬
lic sale on April 16 $90,000,000 new 30-year 3.20% sink¬
ing fund debentures, due April 1, 1982, at 100%, plus
.
-
fund
debentures
ties
developments
in
Gilbreath
,
stalled
and
incurred
income
poultry
:
GIVING
Fenner & Beane
-
Potomac
leading
and
,
stock ipar
Harriman
Northern,•'
to
gas
capacity,
supply
gas
The
gas,
Co.,
its
gasoline
Co.
Service
„
series "
Merrill
oil
into
air
room
cooler
the
of
replacements
Eastman, Dillon & Co..
Glore, Forgan & Co....
in.
into
gas-fired air conditioners.
Mr.
•
of
west
natural
well,
or. gas
Ohio
the
to
has
company
feet,
of
Petroleum
the
of
was
missing this
machine, which will
paper
first
put
and
in¬
of
Morgan Stanley & Co... 1,100,000
Blyth & Co., Inc
700,000
«.
M.
pfd.
Inc.
respect
obtain
area
from
and
Co.,
but
year,
only come
the
number
charge
avail¬
be
The
•
last
has
retire
Goldman, Sachs & Co.__ 2,000,000
Dillon, Read & Co. Inc.. 1,100,000
a
designed capacity of 200 million
during the. first year of operation
day thereafter. The company said it is
per
with
all
plans to
will
indebtedness
for
net
———
underwriters
day
per
feet
latter
to purchase
becomes available.
the
gas
cubic
option
i
Natural''Gas
to
Kidder, Peabody & Co.__$2,000,00Q
more
or
supply originates in the Panhandle and Hugoton
company
has executed
a
contract
with
Northern
the
Chex.
Common
of
Permian
gas
new
million
equipment
sales
and
tire
animal
Goldman, Sachs & Co.
project would have
negotiating
others
mixed
underwriters
Chicago, 111., has
authority to construct
natural
eastern
area
Northern
cubic
and
net
$342,602,522
UNDERWRITERS—The
in
companies.
natural
of
million
debentures
short-term
^Includes 27,050 Shares issuable upon
to certain officers and employees.
Tex.
proposed
cubic
and
County,
plant
company's
to
———
33/i %
of
Pensacola
new
Serve!, Inc.—To Make New Unit—
At
sinking
Cum.
and
period
the
tonnage,
and $1,000,000
sinking fund debs., due April 15,,
1977
pipeline system, estimated to cost $58,180,000, would
originate
Upton County, Texas, extend northerly for about 34
miles, and
then northwesterly for 105 miles to a
point in Lea County, N. M.
From there it would extend north
for 76 miles to a point in Roosevelt
County, N. M.t and then northeasterly for 169 miles to a connection
of
Rice
3V4^
The
facilities
the
of
$
in
with
sufficient
1972
j
was
a
amounted
3 Vb %
with
more
the
The
inventory
CAPITALIZATION
a
that
that
Service
sale
of
of t|ie
results, he added, consideration should
that production of the Oswego kraft paper mJli
planned
now
and
Permian Basin Pipeline Co.—Plans New
System—
This
prices,
repayment
aatiwactUi jr,
by customers, end use
prices remain firm.
determine,
may
purposes,
Including the carrying
receivables resulting from the growth
1971
offering raised $299,600 in new capital for the purchase
development of citrus land in the Indian River section of
the
fund
through
piuvc
and
used
at
at
The
sinking
Wlil
reduced
high
quarter
development.—V.
be
1958
ycai
were
9
quarter.
that
or
a
and
company's existing properties," acqui¬
and the acquisition of oil
a
the
matter,
with
AUII
time,
southern
ported
properties,
to
from
and
higher
and
commercial
share.
per
directors
in
the
which it markets on a
nationwide basis as "Purina Chows."
The company also manufactures
Ry-Krisp and certain breakfast cereals, including Ralston, Wheat Chex
Pennsylvania Citrus Groves, Inc. (Pa.)—Stock Offer¬
ing Sold — Graham & Company, investment brokers,
Pittsburgh, Pa., on April 12 announced that its entire
offering of 149,800 shares of common capital stock of
Pennsylvania
of
and
of
reported
Interest
acreage.
BUSINESS—Company is
of
$198,564,102
1225.
p.
board
funds
general
same
replace
connection
ings
and
1952.
than
end
In
$9,284,794.
1952—3 Mos,—1951
4$09,888,678 $78,542,667 $189,229,765
—
more
corporate
EARNINGS—The
Sales
15,
company's
the
the
ether
entitled
are
general
business
1951,
(J. C.)
underwriting
and
Bank of Canada
toy the company
development of
The balance of the
acquisition
At the
year.
commitments.
The principal capital addi¬
by the company, construction of which is expected
to
be started during the current fiscal
year, are new feed plants at
Spokane, Wash., and Shreveport, La., and a new soybean solvent
processing plant at Kansas City, Mo,
The estimated aggregate amount
required for such capital expenditure is approximately $4,000,000.
1333.
p.
for
tions
Gas Co.—New Contract—
Pipeline
the
as
of
in unproven
debentures
finance
Kidder, Peabody & Co.
Northern
price
taac
continues
given to the fact
figured in results for
the
as
AVSA
Inventories
products
be
underwriters.
named
are
wduauo
while
considering first
the
April
at
to
development of
the
for
$431,331
the development
rights
gas
creased
'■
-
April 1,
Co.
disposition of oil and natural gas
will be used in such amount as is
and
principal amount annually
annually 1973 through 1976.
Placed Privately—
April 16, has placed
an
In
amendment.
company
be
corporate
and
able
privately with institutional investors
&
offering
public
$400,000
175,
Co.—Notes
on
Canadian
by
-
Jones
financing
PROCEEDS—Proceeds
The company, it was announced
H.
acquisition
aggregating
such
The
assets
stock,—V.
The
-
balance
T.
that
company's
seeking
Ralston & Purina Co.—Debentures Offered—Kidder,
Peabody & Co. and Goldman, Sachs & Co. jointly headed
an investment group which on
April 17 offered $15,000,000 3V8% sinking fund debentures due April 15, 1977
at 100.43 and accrued interest to yield 3.10% to maturity.
agreement,
1300.
Securities
Cleveland,
the SEC
recently
com¬
a
the
predecessor
including
sition
connection
with
arrangement
and
proceeds
for
that
on
with
engaged primarily in the acquisition and development
acreage
In Alberta, the production and sale of oil
Proceeds of
lands,
net
the remaining assets or the cash proceeds thereof
also assume any remaining liabilities.
Thereafter
common
stock of North American Utility Securities
by the public in the proceedings before the SEC on the plan
Tiled for the liquidation of the Securities
corporation. This
If approved by
the SEC, will allot $9 per share out of
p.
Oil
rate
and
the
supplied by
leasehold
its
and
not
dividend
public
and
Alberta,
statement
necessary to retire its notes payable to -The
Royal
which represent borrowings made from time to time
North
distributions-will
annual
and
Co.- and
&
to toe
therefrom
receive
consequently
that during the
Stone
rights.
North
of
oil
of
year
of
Calgary,
The company is
and
American
American
underwriters-
terms are
ten
two
in
registration
a
principal-underwriters.
stock,
each
share
each
by
fix
of
the
of
States
period,
year
for
*
out
offices
10 filed
registration of 350,000 shares of capital stock, par value $5 (Canadian)
per share.
Certain of the shares are to be offered for sale by United
SEC,
and
$1.20
held
will
April
on
Ltd.—Registers With SEC—
(with
company
Ohio)
with cash in lieu
stock
expected
a
two
a
will
for
Union
is
stock
director
the
common
each
distributions
Tax.
by
Union
of
years,
the
end
equivalent
of
maintain
of
over
stockholders
its
all
common
Electric
two
at
Union
of
American
or
approval
share
one
of
share
will
its
whidn will
North
mittee
Rainbow Oil,
This
earnings.)
Union,
The
full
,
growing
is
Hayden,
Union
distribution
that
the
to
stockholders
of
liquidating
board
The transfer of
North
in
Income
of
its
take
can
area.
company
in:
the
of
rate
stock
Union
shares
net
subject
result
all
one
expected
ordinary
thereafter
then
of
Union
is
period
year
of
final
a
nature
subject to
is
will
that North
of
It
the
area.
plan
American
rate
so
shares
American.
be
service
annual'
and
the
at
American,
l'/s
the
North
of
fractions,
period
its
to North American
At
of
to
approval
distribution
$10 par value,
as
in
American
such
upon
regular business
approximately double in volume in the
addition, large defense projects are being considered
In
development
The
and
the
expected
coming decade.
for
that
out
(1649)
Wood
700.000
Co..
150.000
Wood, Struthers & Co..
900,000
&
10
(1650)
the
BUSINESS—Since
(Steadily
World
end. of
It
facilities.
Its
expanded
War
operates
II
the
has
company
mile
12,100
a
crude
UNDERWRITERS—The
in
the
Chicago,
creased
from
Further
about
the
also
is
the
at
estimated
cost
aggregate
an
of
areas
Texas
crude
a
New
and
Co.
Ai
The
fields
4.0
Winslow,
4.0
G.
Robinson-Humphrey
Co.,
sary
Frost,
Inc.
4.0
1
Co., Inc.
& Simons, Inc.
Read
Hooker
•
GIVING
CAPITALIZATION
EFFECT
TO
FINANCING
PRESENT
& Fay
30-year
due
—V.
1,
Pringle
Frank 8, Smith & Co.,
South Central Fire
William
C.
F.
has
Off—
on
underwriting.
of
talization
Smith, Inc.—Invades New Market—
April
the
The
proceeds
to
are
be
used
The
an
President,
on
Operating
further
It
Utilize
indicated
exclusive
secured
that
rights
company's
173,
p.
Operating
facilities
present
Net
adequate
April
filed
8
April
par
for
record
on
subscription
stockholders
of
of
Net
proceeds
increased
of
sales,
incident
able
will
used
be
increases
and
such
to
working
for
in
increased
paper
spools
tubes,
paper
The
Carolina
Electric
capital
The
required
by
share
per
the basis of
on
bond
Co.
Santa
York
New
has
been
but
of
warrants
not
evidencing
divisible
for
subscribing
one
by
five
full
more
number
a
given
are
share
the
than
of
PROCEEDS—Proceeds
from
additional
The
of
sale
the
in
southern
cities
and
served
for the year
annual
income
The
southwestern
section
Charleston
are
of
n
W.
? Barth
J.'
ended Dec. 31,
of
operating
South
in
Carolina.
the
A.
and Columbia.
Total operating
1951, amounted to $22,644,314.
CAPITALIZATION
EFFECT
GIVING
TO
PRESENT
Authorized
3%
refunding mtge. bonds:
series
Power
3%
due
Power
1977
(South
G.
Power
3%
series
•
C'
rj
3%
Rollins
In</'
Central
revenues
Electric
Co.
bonds,
5%
due
consol.
March
1999
2Vi.%
10-year
turity
3
Feb.
notes
*>
3%
series
1.
due
notes
March
pfd
cum.
4.60
1953
1,
cum.
/c
Common
pfd,
stock
(par
$4.50)
series
*Upon
clusive
notes
compliance
of
company s
$3 300,000
3 /
notes
60,000 shs.
58,500 shs.
2,506,314 shs.
due
with
$1,000,000
4,000,000
1964
principal
statutory requirements
lExpledged as security for the
1953.
Metropolitan Life Insur¬
amount
due
March 1,
ance Co. and The Guardian
Life Insurance Co. of America
have atrreed
to purchase the bonds so
pledged on or prior to March 1 1953 at
100%
alrlpri
r,f
\
Pnfl
amount plus accrued interest, and the company has
iP tJ° &
ins"rance companies a commitment fee therefor
P.r.
asaJer?L5e
1953
ft!*V« receivcd.
Genera
the
The-*
ng
Company are owned
beneficially by the company
Generating Company has entered into
agreements to sell not in
txcess
,
The company intends to apply the proceeds
°f ?repay the 3'/e notes due March 1,
>A11 of the outstanding shares of common stock of
?nu™'
of
the
authorized
fca« guaranteed them for
amount
a
of
these securities
limited period.
and
the
company
company
and
date
into
there
stock
bonds
these
additional
of
1,575,654
for
permits
thereunder
pur¬
therein.
subsequent to Feb.
of authorized
stock
common
were
reserved
issued
are
bonds
contained
conditions
shares
issue
conversion
upon
of
outstanding scrip for common stock.
stock, 4.48% convertible series and 4.56%
convertible series,
and presently convertible into common stock at
the respective rates
of 0.85312 and 0.921 of one share of common
stock for each share converted.
The respective conversion rates will
stock
preference
The
of
shares
not
—V.
against
and
preference
affected
be
stock.
by the Issuance of the 800,000 shares of
175,
common
new
1334.
p.
Southern Canada Power Co., Ltd.—Earnings—
1952—6 Mos.—1951
1952—Month—1951
Period End. March 31-
$571,500
$3,396,748
$3,211,815
337,860
2,092.058
127,172
Exps.,
$538,706
352,029
110,804
748,008
91,141
89,959'
546.84 5
1,977,706
679,709
533,089
$1,158
Gross earnings
$83
$9,837
$21,311
int. & depr.
inc.
Taxes
-V.
1226.
175, p.
Inc..
Frank
Loeb
&
and
&
Inc.
(Inc.)
—
Inc.—_—
&
Co..
&
&
Sims
Co
&
Co
E.
&
1 050
Inc
2,100
6,650
The
6,650
Paine
&
11,700
Co._
7 250
2i850
Newton
Ohio
&
1 050
Co
1900
Company...
Northwest
Co.
10 500
&
Pflueger
&
Baerwald
Pressprich & Co.
2,100
Rotan,
3,150
Salomon
6,650
duPont
Dillon
&
&
&
Co.
Co
3,150
California
of
Co
10,500
C.
Co.
Shearson,
Hammill
1,900
Shields
Shuman,
2,850
Goldman, Sachs & Co
11,700
William
Hannaford
&
&
Waldo
Hill
J.
Hemphill
Richards
B.
Hilliard
Co
Co......
Collins
&
Son—
E.
F.
The
Hutton
Illinois
Jones,
Kidder,
J.
S.
Co
2,850
Sutro
&
&
&
Youngberg
&
2100
2,100
Inc
Co.,
Co
2,850
Co
10 500
Henry F. Swift & Co
2,100
Spencer Trask
Union
Wagenseller
G.
1,050
6,650
Miller
2,850
H.
&
Securities
&
Walker
Co
Durst,
&
__
Weeden & Co., Inc
White & Co
2,100
C. N.
White,
2,100
Dean
&
Co.—
11,700
11,700
Inc.
Co
win
2,100
Peabody
6,650
Corp
Watling, Lerchen & Co
Co
Wulff,
Feb. 28/51
$30,566,303
10,808,120
9,180,672
taxes,
expenses
$23,267,321 $21,385,631
—
326.171
income
;
731,621
lease
and
for depl., deprec., losses of subsidiaries,
prov.
and
abandonments, int. on debs.,
and
rentals
expenditures,
development
Intangible
$23,593,492 $22,117,252
—
16,578,376
$7,567,913
$16.58
taxes—
14,549,339
$7,015,116
income
Federal
Net
income
income
—V.
175,
per
$17.89
share
322.
p.
Cleveland, O.—Stock to Employees—
Swartwout Co.,
The
shares
6,500
notification
of
letter
class A
of
filed
stock
with
SEC
which
$1 >-,
(par
March
on
31,
was
covered by
is to be offered to
employees at $13.99 per share, and the proceeds used to purchase equip¬
ment and for
general corporate purposes.—V. 175,
1544.
p.
Transgulf Corp., Houston, Tex.—Files With SEC—
The
SEC
corporation
covering
offered
be
used
at
$1
for
April
on
filed
10
shares
23,000
a
capital
of
without
share,
per
working capital.—V.
Weld
&
&
Co.—
Hansen
&
Co
7,350
2,850
11500
2,850
12 600
_
Co
Witter
letter of notification with the
stock
(par 10 cents)
to be
underwriting.
175,
p.
The
proceeds
to
are
520.
Production
Tennessee
Co.—Stock
1,050
11,700
...
Offering—Stone &
Webster Securities Corp. and White, Weld & Co.
to the
an
investment group which
on
share.
Proceeds
PROCEEDS—
used to
to
the
from
company
the
sale
of
common
will be added
general funds of the company.
The general funds, and funds
from operations, will be used in the exploration and development of
the company's oil and natural gas properties and may be used for the
acquisition and development of additional properties.
stock
to
will
be
repay
bank loans and the balance
the
BUSINESS—This
company,
a
subsidiary of Tennessee Gas Trans¬
engaged in the acquisition
oil and gas properties and in the production of, and
exploration for, oil and gas in the Texas Bulf Coast area.
The com¬
pany is not engaged in refining or retail marketing.
mission
Co.,
since 1933 has been principally
producing
In
December,
producing
1951,
properties
the company purchased
in
Arkansas,
Mississippi
interests
and
in
Texas,
oil and
which
gas
was
followed by the acquisition in January of this year of the outstanding
common stock of York & Harper, Inc., owner of substantial oil produc¬
ing properties and non-producing properties in Texas and New Mexico.
CAPITALIZATION
GIVING
EFFECT
TO
PRESENT
Authorized
•Common
•The
stock
(par
3,000,000 shs.
$5)
FINANCING
Outstanding
2,733,330 shs.
adopted a restricted stock option plan for tho
granting of options to officers and certain other key personnel of the
company under certain conditions designated by the board of directors^
for the
company
has
purchase of
an
aggregate of 200,000 shares of common stock.
48,000
2,100
jointly
April 15 offered
public 1,250,000 shares of common stock (par $5)
at $12 per
Walston, Hoffman & Good-
6,650
Company
&
l 900
1,570
Co
Feb.29/52
income—
operating
Total
of
11,700
&
Stroud
5,250
Webster Securities
Strauss
Bell
&
&
14,250
&
Corp.
Stone
6,660
1,050
1,050
Brothers
&
23,500
&
1,050
Weeks
Cosgrove
Kaiser
Kerr
&
Co...
Leydecker
1,050
Holton.^Hull & Co
Hooker &
Fay
Hope & Co
Hornblower
&
Stern, Frank, Meyer & Fox
Co.,
Co..
&
&
&
J.
Holt
&
Staats
l 900
1,900
Stern
11,700
Stone
Co
—
Stone
the
par
$34,075,441
administrative
&
general
Miscellaneous
12 600
Stephenson,
&
filed a letter of notification with
of common stock to be offered at
income
operating
headed
11700
2,100
Inc.
Hayden,
Co
2,100
Son
12,600
6^650
Z
1,570
Ripley
Co..
2,100
...—
Harriman
R.
&
2,850
Talbot
Harper
Agnew &
Smithers &
Co.
9
shares
6,60
&
Smith, Barney & Co
Goodbody & Co
Gross, Rogers & Co
Wesley Hall & Co
1,900
1,900
Company
S.
1,900
i,050
2 850
F.
P.
Co.
Shaughnessy
&
&
1425
—
&
Corp.
—
April
on
275,000
&
—
11,700
Wm.
Scranton
Corp...
Cleveland*
Michigan
&
Hutzler„
Chas.
2,100
'
1 900
Moreland
&
10,500
Co..
First
&
Bros
Co._
Schoellkopf,
Hutton
Pomeroy, Inc.
Frank
working
share)
per
Net
L900
&
Schwabacher & Co.
2,850
&
Beck
Mosle
W.
corporation
covering
6 Months Ended—
6650
Co.—
11,700
Co
for
2 100
Reinholdt & Gardner
I.
used
be
6 650
5,250
Co._
to
are
2,850
_
Ely,
Co
proceeds
through Gearhart, Kinnard & Otis, Inc., New York,
and Sheehan, McCoy & Willard, Boston, Mass.
The proceeds are to
be used for working capital and general corporate purposes.
24000
_
&
&
The
Corp., Milford, Mass.—Files With SEC—
Sty Ion
SEC
2,100
Co.-
Webber, Jackson
W.
stock:
No underwriting is involved.—V. 173, p. 1483.
capital.
10,500
Co
Curtis
R.
the
for
share
per
Net
Beane
&
Pacific
2 850
Exchange Commission—
company
3,150
Purcell & Co.
M.
Private¬
'on April 11 filed a letter of notification with the SEC
$250,000 of 5% subordinated debentures due Dec. 31, 1957,
and 10,000 shares of common stock (par $1)
to be offered initially to
stockholders at 95% of principal amount for the debentures and $3.50
6,660
2,100
Co.
Miller
Morgan
14,250
Co...__
2,100
11,700
Co
Morgan Stanley &
2,100
Placed
2 850
The Milwaukee Co
Mitchum, Tully & Co
2,850
Co
Files With Securities and
The
Production, oper., geological, geophysical,
9,000
Brothers
Neary,
capital
covering
Gross
18,000
&
&
1,050
12,600
for
6,660
___
Mason
McAndrew
Co.,
and
debt
reduce
to
Corp.—Debentures
Factors
Standard
used
be
1483.
p.
ly—On April 1 the company sold $100,000 of non-interest
bearing subordinated debentures due May 1, 1953 to a
private investor.
($1
24 000
s
Corp.
Lundborg
ner
will
175,
2,100
Co
Higginson
Revel
proceeds
in
Merrill Lynch. Pierce, Fen-
9 000
net
improvements.—V.
Superior Oil Co., Los Angeles, Calif. —Earnings—
Knowlton & Co.
Kuhn,
1,620 shares of class E 4%% cumulative pre¬
par ($100 per share) and 10,000 shares
stock (no par) at $13.50 per share.
common
The
on
stock at
ferred
of
Water Co.—Stocks Offered—Moody
April 1 offered, to residents of Mis¬
City
1,900*
Co.
5,250
28,500
Co.
Springfield
Investment Co.
Shares
Kirkpatrick-Pettls
Putnam
200,000
mortgage and
that
common
which
time
to
respective
3,150
—
Weedon
&
Co.
$20,000,000
7
promissory
/*>
shs.
under
time
conversions
no
unissued
370,702 shs.
5,354,484 shs.
8,000,000 shs.
restrictions
At
1952.
1,446,662 shs.
series
indenture
the
to
3,000,000 shs.
$25)
(par
(par $25)
from
issuance
tAssuming
below:
Refsnes,
due
*979)
4
3 300 000
3,021,460 shs.
j
{Generating Company:
First mtge.
bonds, 37/e%
.
2'800000
'l25^34
the
company
forth
Fulton, Reid & Co
Glore, Forgan & Co
4,010,000
125,234 shs.
the
3,150
First
1,557,000
4,000,000
$117,937,584
Marache
Fewel
3,800,000
1, 1952_
(par $50)
stock (par $50)——
were
Irving
Equitable Securities Corp..
ma-
stock
stock
trust
♦The
currently
are
7,350
Associates..
Dahlberg
First
promissory notes due Dec.
br>r
and
1,900
The
6,200,000
stock
common
1909,
set
Lee
Robbins, Inc.."
Elworthy
gold
1958)
the
on
Lehman Brothers
Lester, Ryons & Co
& Bla-
&
Eastman,
(non
(last
and
Beach.
1,570
Co..
Co,
Burr,
Francis
'
2,500,000
798,492 shs.
convertible
4.56%
29,
1,653,429 shs.
stock
Hills.
Douglass &
t2 700 000
_
South-
cities
Long
Davis, Skaggs & Co.—...
Dempsey-Tegeler & Co.—
4.000.000
mtge.
1,
callable)
from
come
Laird, Bissell & Meeds
W. C. Langley & Co.—
Lawson, Levy & Wiyyiams
1,425
1-900
Collins
Drexel
&
6,650
Inc.—
Republic Co.
Crowell,
Caro¬
Gas
gen¬
financing
new
will
2,850
1,900
&
Sullivan
&
Julien
4.000,000
Ry.,
stock
Clark, Dodge & Co
$8,000,000
_
steam
7,350
&
Cass
Davies
*
6,000,000 shs.
$25).
1,000,000 shs.
(cumul.)
convertible series
Common
construction
including
in
from
common
Co.,
Co.
Slocumb
Quincy
largest
22,200,000
A, due 1980
334 % series due 1981
Charleston
Consolidated
com-
underwriters
_r,
Henry
1980
the
incorporated
revenues
new
—
Campbell &
Carolina
series
iT«
Bosworth,
Outstanding
Co.)
due
160,000 shs.
160,000 shs.
—
(par
series
The
purchase
Blyth & Co., Inc.—
$100,000,000
(South
1979
paid
to
Kv&us
Co.
^5,ley' Inc-
4,000,000
due
operating
The
&
Eichler
Becker &
Blair,
be
Carolina
Co.)
78
founding
_
tji
FINANCING
z
due
series
lina
(South
Co.)
series
3y»%
1975
been
Bingham, Walter & Hurry,
central,
The
par¬
series
4.48%
share.
Corp... 49,040
Baird
&
Bateman,
basic
will
represent
$41,000,000
$19,615,182.
Blankenship, Gould
stock
per
r—
J.
subscription privilege
additional
have
$2
1951
Boston
c,r>
Coffin
•First and
was
First
Robeit
„
utility
finance
additional
on
will
about
embracing
company's
of
severally
Brush,
public
the
rate
^ Co" Inc—-
of
the
work
$90,000,000
territory
Bacon, Whipple & So
Bailey & Davidson-----
«
excess
begin
Harris, Hall & Co. (Inc.)— 13,000
Floyd A. Allen & Co., Inc.
1,050
approxi¬
a
to
Shares
split,
privilege
under
to
to
sale—and
ex¬
agent to
subscription
rights
a
agreed
numbers of shares of
$50,100,000.
is
used
company supplies electricity in Central and
UNDERWRITERS
to the general funds of the company and will be used in
part to
finance Construction costs.
The company estimates construction ex¬
penditures for the three-year period ending Dec. 31, 1952, will
EUSINESS—Company
be
named
below,
through their*
representatives, The First Boston Corp., and Harris; Hall & Co.
(Inc.)
expiration date.
the
will
unincorporated communities,
Santa Barbara and Beverely
since
year
have
added
mate
150
Monica,
the
net
subscription right, the excess rights being accorded the same treatment
as
five rights.
Holders of warrants evidencing less than five rights
may subscribe for one full share.
is subject to allotment after the
Offered—The
/
EARNINGS—For
appointed
additional
entitled
Auguist,
present
DIVIDENDS—Dividends
r
Holders
five
than
every
to common stock
in exchange
for
The bank has also been appointed
agent to issue,
transfer subscription warrants for this common stock.
and
group
last
the
,
of
subscriptions
accept
warrants.
sale
sources.
in
more
special
,
Guaranty Trust
4.32%
tPreference
>
30,000,000
series
4.88%
stock
-
'
Co.—Stock
program, including the retirement of
previously Mssued for construction purposes.
loans
BUSINESS—'The
California
company
The subscription offer will
preferred
'L
4.08%
souri only,
proceeds
$20,000,000
ern
pire at 3 p.m. (EDT) on May 1, 1952, and is being under¬
written by an investment group headed by Kidder, Peabody & Co.
The
Edison
plus
other
funds
for
engineering a new storage
Vermilion Valley and a new hydro-electric
power project
Pool, both in the Big Greek-San
Joaquin River Area.
total funds required
during 1952-53, $8,000,000 remains from
internal
share for each five shares
one
5,933,049
capacity,
the
the
common
held of record April 15.
6,334,438
Mammoth
Of
reason
and
about
—including
Co.—Stock Offering—
Gas
&
2,674,156
$6,745,235
in
of its outstanding
rights to subscribe to 417,719 ad¬
stock (par $4.50) at $9.62%
stock warrants
net
bank
at
accounts receiv¬
is principally
and
Cumulative
Dividends
California
is offering to holders
company
common
ditional shares of its
3,580,723
$7,116,696
1226.
of
is
erating
March
inventories
sales.
$3,036,933
the
at
South
$3,910,582
CONSTRUCTION PROGRAM—The
company expects to spend about
$139 462,000 on expansion
during 1952-53 on top of the $344,160,000
spent
during 1946-51,
Chief
item
in
the
present program
is
the
completion of a new steam electric station in San
Bernardino County,
initially to have two 125,000 kw. generators. Also in
budget
other textile specialties, impregnated
paperboard.—V. 169, p. 539.
and
and
income
*ontlnu.ing, construction
$8,000,000
the manufacture and sale of paper carriers, winding cores,
engaged in
4,133^719
PROCEEDS—The
statement with the
stock, to be offered
common
35,000000
30,000,000
4 744 071
4,730,354
stock at $34 per share.
21, 1952, at the
"slightly in excess of one share for each two shares held on
the record date."
The subscription prifce is to be supplied by amend¬
ment.
The underwriters, headed byv-R. S. Dickson & Co. and G. H.
Crawford Co., Inc., will receive 25 cents per share sold to stockholders
and $1.50 per share on all other shares.
by
35,000,000
Surplus
of
rate
6,132,928
2,051,536
Corp. and Harris, Hall & Co. (Inc.) jointly
headed a nationwide investment
group which on April
16 offered publicly
800,000 shares of $25 par common
C.—Registers With
registration
15 filed a
EEC covering 150,000 shares of its $5
company
2,072,644
2,376,319
a
Sonoco Products Co., Hartsville, S.
The
175, p.
25.000,000
25,000,000
—„
First Boston
Securities and Exchange Commission—
.
3,465,602
taxes—
>'
Co., Boston, Mass.—Files—
on
(3%).
.
'
to
production
the
for
1973
1964
due 1976 (27/«%)
due 1976 (3y«%)—
Original pfd. stock (5%, cumul.,
ticipating
(par $25)
$30,584,704 $26,026,343 $60,417,340 $52,812 282
20,832,201
18,865,230
42,437,362
37,189 257
____
chafes
Southern
than
due
due
1952—2 Mos.—1951
taxes—
operating
after
—V,
letter of notification with the
EEC covering 5,000 shares of common stock
(no par)
to be offered
at
$20 per
share through F. S. Emery & Co., Inc., Boston, Mass.
The proceeds are to be used for working capital.—V. 175, p. 145.
corporation
income
operating
Net
to use the machine
the manufacturer on
more
are
expenses
Other
2360.
Sonic Research
The
orders
current
the
fully
Felt.—V.
Air
has
produces Air Felt, and it is working with
development of the machine.
was
capi¬
Co.—Earnings—
1952—Month—1951
revenues
Federal
According to Mr.
corporation
which
increase
to
company.
Period End. Feb. 29—
announced that the
entirely new product
14
commercial production of
Ewing,
begun
Felt,
40,000,000
B,
f
30.000,000
(3«4%40.000,000
but
company
without
Ewing, Air Felt in its various forms
has many possible industrial applications including such uses as filters,
padding and insulation.
Initially, however, the company is concen¬
trating on the production of felted materials used in the overstuffing
of chairs and sofas by the furniture industry.
Air
30,000,000
1973
Yts,
C,
&
Southern Bell Telephone & Telegraph
called
3
D,
1.0
1226.
(Alexander)
company
1.5
April 10 filed a letter of notification with the SEC
covering 2,500 shares oi common stock to be offered at $100 per share,
$4,374,663 $10,182,286 $10,688,854
$3,538,244
175, p.
Inc.-
Co., Inc.
and
$108,000,000
due
Series
1.5
& Co
Conner
Outstanding
*
—$108,000,000
—
Series
1.5
Casualty Insurance Co., Starkville, Miss.—Files With Securities and Exchange Com.—
1952—13 Weeks—1951
1952—4 Weeks—1951
Period End. March 29—
James
1965
of
the
325,844 shs.
330,000 shs.
Shoe Corp. of America (& Subs.)—Sales
—V.
Co:
due
3s,
Series
t
1483.
175, p.
The
Sales
<fc
of
A,
suant
1483.
p.
E. H.
4.0
Co.~r
•
—V.
$100)
value
4.0
&
Walker
H.
1.5
$90,000,000
$90,000,000
(par
Law & Co,_
G.
debentures.
1982
stock
175,
fund
sink,
3.20%
April
Common
A. M.
Barnwell & Co
Huger,
FINANCING
Authorized
-
,
Series
1.5
—
4.0
Outstanding
Authorized
1.5
1.5
1.5
&
Schoellkopf, Hutton &
Pomeroy, Inc.
be
3.0
'
■
Series
A
J
3.0
3.0
—
Inc.
Crawford
H.
Shields
to
and
Rouse, Brewer and Becker—
Chace,
Whiteside,
West &
.
4.0
Corp.—
Marks & Co
3.0
Monday, April 21, 1952
.
refunding mortgage bonds—
Series
.;
.
\
First and
"■ %
Co.,
&
:
.
follows:
..
CAPITALIZATION GIVING'EFFECT TO -PRESENT
:
common,
-
_—
6.0
Securities
Laurence M.
Evans
the
and
•.
Space
' Co., Inc.
Rauscher, Pierce & Co
6.0
Co.
&
A.
\
,
Inc.
1
Johnson, Lane,
6.0
Weld
V '
'
Clement
6.0
Equitable
of the Williston Basin in North Dakota to provide a neces¬
pipeline outlet from the fields, including service to a new refinery
constructed
by Standard Oil Company of Indiana in North
Dakota.
■
i
'
oil
'
7.5
Co
&
Estabrook
served
refineries
Mexico -to
"
15.5
White,
City, St. Louis, and Chicago areas;
pipeline system in newly discovered
oil
% "
Wertheim
(Kansas!, Kansas
of
'
'
Eastman, Dillon & Co._—_
Hornblower & Weeks...____
at
which about $20,500,000 will be required in 1952.V
include expansion of the system moving oil from
construction
■'
Kidder, Peabody & Co,
Carl M. Loeb, Rhoades «fc CQj,
172,814,000 barrels in 1951.
1042 to
planned
•
.' '
Houston and Casper (Wyo.)
company's system have in¬
City.
from
''
of
projects
Neodesha
oil
barrels In
80,639,000
expansion
producing
the
in
crude
of
$70,000,000,
Principal
Kansas
Louis,
St.
Deliveries
areas.
underwriters
several
/respective percentages of the unsubscribed shares of. additional
stock which they have severally agreed to
purchase are as
oil
in 11 states from origins in Texas, New Mexico,'
and Rocky Mountain oil iields to principal destinations
pipeline • system
Midcontinent
the
of
names
The CommCTciol and Financial Chronicle
..
.
.
(Continued
on
page
47)
Number 5109
Volume 175
.
.
.
The Commercial and Financial Chronicle
(1651)
11
Stock Record «» New York Stock Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF YRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY USTED ISSUE
Range for Previous
Year
Lowest
Range Since Jan. 1
Aug
2
52% Apr
17
14
114y8 Jan
2
62
8
Sep
30
27 y* Jan
2
33% Jan
25% Jan
2
34
36% July 12
Apr
4
20 %
July 17
7% July 17
47% Jan
18
24% Nov
7
101% Nov
2
121% Jan
5% Mar
19
26% Apr
x30% Feb
Oct 15
17
63% Sep 25
29% Feb
11% May
80
X78
28
14
9
9% Jan
7
18
50% Apr
5
16
27% Jan 23
91% July
Steel
Admiral
$3
preferred
17
140
Jan
8
Alabama
2
6
Alaska
5
Aldens Inc
20
Feb
Jan
4
2% Apr
15
28
87% Jan
2
79% Jan
2
79
Jan
3
38 V* Apr
15
Apr
26
52y»Oct
19
14
105
Jan
2
6
102
Feb
13
85
Jan
2
9
Dec
11
11
Feb
5
58
Jan
10
77% Sep
14
20
2
22% Jan
74
Apr 18
3% Jan
2
85% Jan 29
79% Feb 26
46% Jan 2 1
110
No par
Jan
17
93% Apr
18
&
V/*%
5%%
Corp
$4,375
Jan
2
5
4
21% Jan
8
18% Mar
27 Va
27%
26y4
27
26y4
27
2,900
33 7/8
33%
33%
33%
33%
33 y8
33 Va
3,000
40'A
*38%
40%
*38%
40'A
38%
38%
383A
38%
38%
60%
6PA
60%
603A
60'/a
60 y2
1,800
28 Vb
27%
29%
27 Vb
28V*
27%
28
263A
273/a
27
273/4
38,300
8%
7,600
8%
8%
8%
8%
*50
8%
8ya
50V2
50
50
25 V*
25%
25%
25
143
*140
22
71V2
12V*
3
82 V2
:
par
108 v*
100
*90
1
8%
i.—No par-
85/a
71%
8%
72
71%
1077/8
143
♦140
143
*140
3%
213A
21%
73
♦71
81%
105%
*105
♦90
8%
8%
72
70%
-
38%
♦105
83%
21%
21%
217/a
73%
74
74
2%
8%
38%
19
19
19
187/8
32% Feb
21
36
Mar 27
Allied Mills
No par
*35'A
35%
353A
353A
353/4
35%
35%
26
36
Apr
17
40
Mar 10
Allied Stores Corp common
No par
37y2
37*/2
37%
38
37%,
373A
37%
37 y8
3
Feb
9
90% Feb
19
93% Mar 18
25
54% Oct
13
89% Jun 29
107 y2 Oct
15
40 y2 Apr
40
Jun
34% Jun
28
67% July
2
Mar 13
84
2% Dec 31
46
V* Apr
17
53% Jan 22
96 y8 Apr
15
27
36% Feb
21
88% Aug 31
75% Apr
18
92% Feb
17
113% Oct
3
101'/a Apr
2% Apr
107
Jan
25
41% Jan 18
16% July 13
19
Feb
5
17
Jan
31
18% Jan
11
94
Jun
4
165% Oct
30
141% Jan
9
49
Jan
2
66% Sep
10
60% Feb
20
13% Jan
15
17 Vb Dec
14
12% Apr
8
78
13
93
Dec
19
76% Apr
16
17
Jan
x235
9
Amerada
9
Amer
16% Jan
2
American Airlines
90
2
Jan
2
20 V* July
5
16% Apr
19% Jan
2
Jan
22
66% Aug
2
58
Jan
4
61% Feb
19
12% Jun 29
17 y2 Jan
19
13
Feb
28
14% Jan
2
46% Feb
27
49% Mar 13
34% Jun 25
102
July
6
10% Jan
10
5 V* Jun
6
39 Vb Jan
15
Jan
16
102% Jan
9
14 y8 Apr
30
44 Vb Feb
114
29
93% Jan
2
Dec
27
163
x29y* Jun 29
73% July
27% July
2
39% July
5
2
2
7% Mar
10
41% Mar 13
106 y2 Feb
19
12% Jan
Apr
4
6
5 Vb Apr
Jan
7
133% Apr 14
preferred
American Bank Note
6%
convertible
25
Jan
10
180
Aug
2
148
Apr
15
170% Jan 22
42% Jun
29
58% Jan
15
42
Apr
17
54% Jan 22
6
American
4 Vz%
6
Feb
9
Jan
9
32 JA Dec
11
29% Jan
3
32
3
22% Feb
16
16% Mar
7
18% Jan
60% Aug
8
9% Apr
17
6% Apr
18
Mar 10
12% Mar
22
17
16%
17
16%
17
59 y2
59%
59%
59%
59
59
133/4
133/8
13 3/8
13%
13%
13%
13%
9,800
ser
5ya%—50
49
49
48 %
49
48
48
48
48
473/4
48
*47%
473A
1,100
com
No par
*40%;
40%
39%
40»A
3,300
100
*105y2
105%
104 y2
104 y2
104%
104 %
*104y4
1
10%
11 Va
10%
11%
10%
107/a
10%
10 %
103/8
10 5A
10 y2
10%
8,700
1
53/s
5Vz
53/b
53/4
sy8
53/s
5%
5%
5%
5%
5'/b
5'A
12,200
132%
133%
130
133
179
178
179
7
2
43/4 Apr
17
7
45
Apr
1
39% Jan 29
53/4 Apr
9
7
Jan
18
Feb
5% Jan 10
10
39% Apr
Dec
17
36
8 % Jan
24
Jan
24
73
Feb
14
78
Jan
3
26
22% Jan
28
4
21% Apr
1
19% Jan
22
51 % Jan
16
Jan
2
23
Sep
20
20% Feb
17% May 24
20
Aug
19% Jan
29
24
% Feb
8
21
95% Aug 28
105
17% Feb
19
Jan
14
Jan
29
96% Jan
16
99% Mar 29
20 Va Oct
3
17% Feb
21
20% Jan
11
90
YORK
American Encaustic Tiling
American European
Amer
&
Foreign com
6%
convertible
American Ice
6%
noncumulative
1%
4
12
.7% Dec
27% Jan
26
11
Jan
25
American
47
Feb
4
American
42 3A Feb
14
2
Oct
15
32% Apr 16
36% Jan
29
38% Apr
27
34
36a/4 Jan
2
2
25
6%
120% Apr
10% Feb
Oct
119% Jan
24
6%
5%
8
5
.
No par
100
Refining com
100
100
Tobacco
*100
.
$4
Mar 21
Jan
30
Apr
15
553/4 Jan
24
Anaconda
15
46% Jan
30
Anaconda Wire
109
&
Cable
4
31% Jan
Jan
13
Jan
15
104% Feb
18
Sep
28
41% Apr
17
53% Jan
10
Anderson Clayton & Co
17
50% Jan
28
Anderson-Prichard Oil Corp
Andes Copper Mining
16
39
27% Nov
13
16% Apr
17
8% Jan
22
5% Apr
3
6% Jan
46% Apr 25
60
Aug 15
50% Apr
18
59% Jan
24% Jan
24
3,
24
43 V*
<iH55
33%
*34
*58
*129%
15
1533/4
183/4
100
*100
101
8
34%
257/a
163/8
172
7
46
433/4
43 V*
155
54
*100
7%
317/a
*33%
253/4
16%
34%
257/a
16%
*170/4 172
67/s
7
453/4
46
43
43
43
433/4
154% 155
37%
37%
*127
37
126%
33
34%
* *58
129%
128
33%
33%
33%
34%
35
35
58%
131%
15
1537/a
*58
*129%
15
153%
61
119
8
577/a
118%
8
58%
131%
15
15
153%
1537/8
58%
57
1373/4
136
62
1183/4
62
119
8%
283/4
29
28%
22%
21%
21%
21
207/s
207/a
19%
18%
.?
183/4
*98
99 %
17%
17%
*82%
83
133/4
133/4
53%
54
100
100%
100
18
83
14%
54
101
13%
7V2
31%
33%
243/4
16%
*171'/2
13%
13%
7%
7%
31%
32
33%
333/4
247/8
25%
16%
163/8
*170% 172
67/a
67/a
45
45
43
43
42%
43 Va
154% 155%
137/a
7%
31%
*98
17%
*81%
14%
14%'
13%
137
8
18%
,
.
18%
101
61%
119
203/4
7
*45
*42%
42 V*
154%
373A
126
327/a
35
37
127
33%
35
58%
58/2
129%
'*130%
15
1537/a
58 V*
137
62%
1183/4
•
147/a
1537/a
56%
135%
8%
8%
28/8
88%
HV2
20%
98%
44%
43
89
703A
703/4
70%
703/4
IOV2
1
21%
207/a
21%
21
98%
433/4
43%
99
20%
98J/2
43
41%
203/a
98
99%
99%
45%
*43%
46
44%
45%
43%
98%
44 V*
43/4
A P W Products Co
28%
6.25
Inc
Archer-Daniels-Midland
43%
413/4
*38
36%
*
6%
32
47/a
39%
36%
53/4
5%
*74^
21%
76
21%
203/4
19
203/4
19%
99%
17%
83
83
*137/8
14
53%
54
100% 101
*98
17'/2
13%
7%
30%
*33%
24%
16
13%
7%
31%
34
25
16%
*171% 173
67/a
44%
67/8
45
42%
41%
43
42%
155%
155
38
38
*125% 127
327/8
33%
34%
353/i
57% 58%
*130
131%
14%
14 U
154
154%
56
135
SlYa
56%
136
61 /a
*118% 119%
8%
8%
26/* 28
*88
89
71
20
*98
43%
41%
71
20%
997/s
44
43l/4
^
*28%
No par
Common
$4 preferred
57%
136%
28
88%
88%
50
154%
8%
72
21%
25
15
28%
88%
90
paf
163/8
173
7
46
423/4
427/8
155%
37/2
126
33/a
35
58%
131%
61%
62%
118% 118%
*88%
No
13%
7%
313/4
33%
25
8/8
29%
Hocking Glass Corp—
64
493/4 Oct
16%
*170%
*67/a
*21%
22%
21
*70'A
Copper Mining
110
31% Apr
3
13% Apr
4
5% Oct 22
53/*
76
No par
$5 prior conv preferred
3
2
53/*
*74
100
prior preference
Zinc Lead & Smelt com
43
363/4
53/*
76
28ya
88/2
preferred
conv
39%
36%,
53/4
*74
56
58%
22
42
36%
39%
36V*
*54
137%
82
7%
*33%
257/a
61
5
*39%
83
313/4
4%
47/8
57/s
75
14%
133/a
10
42
36%
18%
*81%
14%
58%
953/4 Jan
Amer
18%
"•98
47/8
55
13%
183/*
137%
16
7
18%
100
55
25
16
10
18%
tl
25
—
American Water Works Co Inc
41% Apr
22.
21%
100
26
page
21%
53/4
*73
22
100
common
99% Dec
see
100
Corp com
47
footnotes
5
American Woolen common _—No par
13
36%
21
46
1
Feb
*39%
57/a
21%
*43
7
26% Feb
42
75
74
No par
9% Feb
Apr
*5%
CO—No par
37% Jan
26% Mar
37
83
2
47/a
37
*39%
*14y4
10
102
5
18%
*81%
preferred
96%
343/a Aug 20
5
*98
Co
x25% Apr
For
1
*
par
preferred
Anchor
Sep
50
18
Mar 19
67/a
2,200
200
preferred
American Viscose
6%
for,
Shares
2,000
No par
American Tobacco
Apr. 17
Apr. 16
Apr. 18
5
70% Apr
15
52,
3
Jan
Sales
Thursday
Wednesday
47/s
Apr
20
18
Oct
473A Oct
119
3
697/8 Jan 21
the Week
SALE PRICES
47/a
88% Apr
18
2
138% Mar 28
8
2
29% Oct
3
Friday
HIGH
47/8
1
25% Apr
Mar 16
94% Jan
30
17
Mar 12
116% Jan
3
107
66
Apr
59
6
46% Jan
56
800
34,700
American Tel & Tel Co
129% Jan
100
42
10
No par
15
152
42
49
38
157% Feb
•146
42%
60%
128
7
149
42
49
38
153% Apr
*144
43%
60
*127
10
150%
*42%
Apr. 15
50
,-25
163% Sep
*147
44
10
60%
American Steel Foundries
7%
148
50
American Stores Co
American Sugar
270'A
*49
50
preferred—100
American Sumatra
•245
50%
common
noncumulative
11
14
16
27
6
Amercian Snuff Co
16
16
July 17
14% Mar 28
773A Apr
2
60% Mar
9
28
167/a Jan
127
31
70
Feb
270 V*
59 %
*49%
10%
60
51
103/8
60%
No par
Refg com
preferred
133% Feb
Sep
x93% Dec
39% Feb
130
1%
*245
50%
No
Amer Smelt &
18
Jan
25
14
Mar 14
29
14% Apr
78
Apr 30
9
Jan
9
6
Mar
68% Jan
30% Jun
Apr
9
53
1553/4 Mar 28
275 V*
*49%
10%
60%
*50
10
Sany com—No par
100
Seating Co
Ship Building
*245
5,000
Light-/—No par
23% Feb
154
29
37% Mar 19
57% Feb
73 3A May 28
138
57% Apr
4
115% Nov 26
37% July
36% July
55
139% Jan
Jan
preferred
17
6
124
1%
150
19,300
17
No par
American Safety Razor
17
20
128% Dec 29
8
19
1
9
28
Jun
4
17
500
107%
32
*7%
7% Jan
106
16%
313/a
170% Apr
1063A
•30%
1
23
1,200
16%
100
&
17%
22%
90
6%
*30%
16%
9%
59 %
preferred
Power
105%
109%
17
22%
*89
6%
American Metal Co Ltd com—No par
Amer Rad & Std
Apr. 14
90
275 V*
Tuesday
Monday
23
*88
16%
10%
59%
preferred
American
43 3A
173/4
*22
90
32%
com
Amer Machine & Metals
4%%
148
107%
107%
17%
173/4
23
163/a
No par
Feb
*245
90
*63/8
No par
Vb Mar 21
106%
44%
173A
*22%
23
89
*30%
American News Co
6% Mar 18
17
3.90%
44%
18 Vb
23
6%
American Molasses Co
American Natural Gas Co
16 3/4 Apr
Feb
200
3,600
2,200
16%
10%
60%
4
8
148
453A
323/4
17
27
44% Apr
42% Apr
413/4 Apr
29%
*45 VB
63/8
17
25
15% Nov 30
59
5
28%
46%
163/8
97/a
59%
Jan
Jan
59% Jan
127% Dec
Jan
11
Feb
29%
45
*31%
34% Jan
103% Sep
2
10
150
493A Oct
29%
453A
18
16%
10%
60%
36
15% Feb
165
293/8
443A
6%
1
American Metal Products
19
29%
630
323/4
100
143/4 Jan
26
3oya
46%
89
,
iii3/8
100
102% Feb
Feb
75
6%
preferred
2
21% Jan
107
Apr. 12
10
Amer Mach & Fdry com
3
10% Jan
•73%
163/a
American Locomotive common
Jan
26
74
*31%
American International Corp.No par
American Investment Co of 111
1
Jan
15
74
16%
preferred—100
13
23% Oct 19
74%
6%
323/4
preferred
97
17 VB NOV
74 V*
LOW AND
No par
Co common
3
12% Jan
753/4
5,900
5,900
6%
American Home Products
31
Jan
34
16%
Co
American Hide & Leather
193/8 Mar
8
1773/4
32%
*31%
Co
106% Jan
4
129
177%
33%
40c
new
SS
22
17
127%
177%
33
;
1
& Electric
31
25
130%
177
333/4
800
No par
Secur
American Export Lines Inc
12% Dec
73/8 Feb
110%
Saturday
Par
94% Dec
32% Mar
18
23%
'
STOCK
24
30% Apr
129%
178%
293/a
156
643/4 Jan
3
280
106
*453/4
90
*148
16
8
90
45
53% Apr
8
18
*23
156
7
Jan
.
45
64% Dec
36% Feb
110'A
10
18 V*
23V*
90
*151
3
35% Oct
90
20
413/4 Apr
8
*18
23V*
10
preferred series B>_100
17
3
40
•104y2
1307/8
♦74%i
conv
83
Apr
15% Jan
31% July 19
16 Vb Jan
3
/
40%
106
33 y8
753/4
3Vz%
8
30% July
*73%
American Distilling Co
11
323A Jan
75V2
275%
78% Feb
40
*727/a
*240
133/4 Apr
Jun
33 V*
393A
177%
33%
275V*
3
37
33 V*
40
130
32%
*255
3
123% Jun
40
33%
preferred series A_100
173/4 Oct
May
*178
conv
27
167
179
10
25
56
133
179
100
Dec
177
132
No par
com
10% Jan
5
♦59
40 3/4
3Vz%
American Hawaiian
Jan
86
Dec
40%
105
33%
American Cyanamid Co com
American Gas
9
39
25
Colortype Co
11
10
19
70% Mar 28
40y2
106
100
14
2
45% Jan
Jun
X143
2,400
17
60
13%
100
55
59% Jan
9
75
15
177/4
14%
common
63% Jan
3
Jan
2
July 16
17%
17%
EXCHANGE
50
6% Dec 31
42
2,600
59%
STOCKS
4
31% Jan
33,500
13%
prior preferred
NEW
2
20
13 VB
I6V2
17%
American Crystal Sugar
Highest
5% Jan
11
13
76%
59
preferred
Range Since Jan. 1
l6y8Nov
Nov
13%
77%
14 Va
preferred
Range for Previous
Dec
12%
76%
*
17
21% Jan
300
13
30 3/8
Lowest
8,000
63
77%
47%
Highest
•61%
300
229'/a
224
123/4
30%
1951
63
76%
453A
Lowest
*61%
63
13
30 V2
Jan
232
77%
47
105% Apr
229'A
227
*61%
17%
12%
*30 V*
Mar
224
2283/4
62 V*
17 V*
77 V*
*46y2
18
17%
13%
No par
Apr
♦17
78
No par
Apr
17%
13
American Chicle Co
17
*17
36
77%
American Chain & Cable
99
17
*2%
•33%
Go'/a
American Car & Fdry com
7%
36
17y2
preferred
Co
2 3A
*333/4
13%
1
7%
103
36
900
14
American Broadcasting Co Inc
American Cable & Radio Corp
American Can
23/4
2%
♦333/4
15,000
96
78
8
289% Jan
7
62%
101%
103V*
36
46 y2
•94
17%
1952
Amer Brake Shoe Co
4%
219
»23A
2%
48
95
*59y2
50
preferred
63
1013A
1033/4
46%
*93
2
10
common
preferred
American Bosch Corp
2nd
13'/a
*77J/a
232
48'A Apr
19% Feb
16
163
1
100
common
conv
225%
*62%
63
17
32% Feb
285
2
229 V2
63
17%
42% Jan
6
X77
225 y2
*2%
♦333A
28% Apr
Aug
2
Corp
17
2%
36
19
294
Jun
17%
102
106
2%
♦333A
21
4
14 Vb Jan
*17%
2%
Feb
5
14
17
1,100
36
1
103
105 Va
33% Oct
x45
Mar
125% Jan
2
14,000
2%
*33%
79
2
23
102%
*105
2%
73% Apr
131% Aug
Nov
101%
1
85 % May 17
2
29% Jan
3,100
6,200
12
15
44
16 V*
18
26
Nov
393A
75%
Apr
179
96% Jan
5
39%
76%
35% Jan
Jan
13
51% May 15
41% May 19
393A
76
32 y2 Feb
15
17
Year
39%
77 W
114
20% Feb
111
39
76 V*
163% Jan
89
171% Jan
38%
78 V*
18
9
Jan
39
76 y8
19
19
71%
38%
79%
14
24
4
39%
78%
Jan
Nov
Jun
*39%
%'
79
39% Jan
22% Feb
26
89
cum
300
47%
395/s
Agricultural Chemical—No par
3Va%
93
96%
;
118% Sep
185
28% Feb
18% Dec
21%' July lo
Petroleum
*90%
48y4
50
com
Amalgamated Sugar Co (The)
Apr
4,700
92
96 Vb
No par
Co
preferred
63% Feb
16% Jan
57
Leather
1,000
37
48 VB
No par
of America
convertible
18%
35%
36 y8
963A
Amalgamated
6%
♦90%
18%
35%
483/8
Aluminium Limited
2
19
36
35 3A
37
19
96%
2
Jan
1
2,100
14,500
1,100
48
3
35
10
30
8%
70
96%
3y8 Jan
28
69%
48%
125% Feb
Jan
•8%
96%
79 V2
34
8%
70%
*35%
92
300
93%
48%
*39y8
3
92
6,900
967/a
No par
23
*9oy2
90
39%
106
48%
No par
Jan
92
78
38%
967/8
Aluminum Co
5% Jan
*92
•73
39%
48 V*
Alpha Portland Cement
41
92%
*92
,
900
100
convertible preferred
4
15
Oct
36
3%%
92
81
106
69
18%
17
19%
35%
19
Oct
•80y8
107
8%
8%
37
14,500
90
71%
120
3
3
*105
93%
2,200
,
2%
78
*73
39%
10,700
sr
si
81%
48% Jan
.,
300
217/a
73
3
8
92
143
213A
8
4% preferred
10o
Allis-Chalmers Mfg common—No par
•140
33/a
4
*19
107
3%
Nov
5
8,400
107
33/8
70%
■
72
110
25 y8
3%
107
*90
93%
503/a
24%
3%
78
*73
78
39%
107
8%
•50
73
3%
81 y2
93%
♦90
93%
♦106%
2%
38%
39%
39
105%
108 ya
3%
*73
78
*73
39 Vb
108
25%
81 Va
82
8%
50
25
2%
3%
82
78
39y8
*105
21%
♦71
73
3
82»/2
*73
par
21%
*71
3
3%
3%
21%
21
3%
33/a
50
25%
♦50
143
3 V*
3 V*
8%
503/a
24%
50%
25 V*
91% July
'
200
60y8
37% Nov
;
8,000
60%
28% Jan
X101
6%
60%
*140
;
6%
60%
143
gtd
•38
63/a
61
No par
Allied Chemical & Dye
Allied Kid Co
9
27%
33%
*140
10
Allen Industries Inc
77% Jan
27%
34%
1087/a
1
Allegheny & West Ry 6%
17
27%
34
8y2
100
20
27%
33%
25 V*
5
Feb
6%
*50
100
8% Apr
68
6%
100
preferred
cum
4,100
6%
*107
$2.50 prior conv preferred—No
Allegheny Ludlum Steel Corp_No
53'A
119
6%
109%
preferred A
Shares
53
•115
6'A
♦108
w w
533A
119
6%
110y4
common
52%
♦115
6%
*109
Mining
-54%
119
the Week
6%
27%
^100
common
preferred
Allegheny
*115
Friday
Apr. 18
27 Vs
1
Vicksburg Ry
Juneau Gold
53%
54%
119
Apr. 17
61
No par
pfd 1951 series
*53%
*115
119
Sales for
Thursday
Apr. 16
*38%
50
w w
PRICES
Wednesday
33%
1
Inc
55%
54
♦115
SALE
Apr. 15
27%
Corp__10
;
Air Reduction
Jan
70
1
Affiliated Gas Equipment com
2% Jan
9
2
10
Corp
18
2
*115
6/2
Co
Addressograph-Multigraph
4.50%
3% Mar
2.50
Adams Express Co
Adams-Millis Corp
13
Feb
23% Feb
Acme
55
119
55
-100
(conv)
HIGH
Tuesday
Apr. 14
Apr. 13
5
preferred
cum
Feb
4% Jan
86
4%
113
106 y8 Dec
28
Dec
Mar 12
Jan
3
Nov
36% May 26
104
29% Apr
139
27% Feb
73% Jan
22
Apr
9
6
63
107
70
5
8% Apr
12
Dec
42Y|Jan
24
35% Jan 30
13
48
5
3% Oct
May 31
30 y8 Jan
Abbott Laboratories
AND
Monday
Saturday
Par
ACF-Brill Motors Co
24 y8 Apr
2
137% Dec
3
17
28
30
111 V* Dec 20
19
7% Mar 28
24% Jan
31% Apr
2% May 10
19% Jun 25
10
24
56 V* Feb
26
Jun
53
1
Jan
STOCK
YORK
EXCHANGE
64% Jan
125
Mar 13
37
43 y2 Sep
NEW
Highest
114% Dec
4% Mar 15
49
Lowest
Highest
41% Mar 15
113% Dec 24
LOW
STOCKS
1951
*104
44%
106
44%
10
20
*43/8
43 V*
42
*17%
18
5
*5%
6
17
*5%
53V*
54
53V*
21.50
No par
29
*104
xi3V*
28/4
29
106
43%
43 V*
17%
„
28/4
*104
106
42
42
41
41V*
*16%
17
6
*5%
6
54
52%
53
*27%
277/a
*104
106
41%
403/4
167/a
*5%
52
42%
41%
167/a
273/4 27%
*104
106
41% 41%
39
40 /s
16%
16%
6
*5%
6
52
51 y2
52
97/s
4%
•37
36%
•5%
•74
*21%
20y4
19 V*
•98
17%
•82 y2
39%
100
36%
4,400
6
40
21%
21
193/3
1,100
%
1,500
.12,600
99 V2
17%
84
133/4
533/4
54
133/a
1,200
76
13%
•101
6,000
12,500
10
900
4,500
102%
410
13%
2,900
•7%
73/4
800
30 3/4
31%
10,000
•33%
34%
700
24 y8
25 VB
15,800
16V*
22,100
16
•171%
6%
44 y2
•42%
42
155%
•37%
127
173
6%
44%
44
1.0Q0
1,700
280
423A
20,400
155%
540
38%
127
500
120
33%
33%
4,900
35
35 y8
3800
57%
57%
600
132 y2
200
14%
14%
1,900
154%
154 V*
34,500
56%
56 3A
33,100
134%
61%
135%
1,350
61%
12,700
118%
118%
•130
490
8%
a y4
3,000
257/a
26%
20,900
•88
•70%
89
71%
130
110
20 V*
21
10,200
98
98
190
49,800
43%
44%
41%
41%
810
27%
273/4
1,300
•104
106
42%
42%
1.400
39%
40 y4
11,400
16
16
*5%
51 v2
600
57/a
5oy2
2,400
The Commercial and Financial Chronicle
.
.
(1652)
12
.
Monday, April 21, 1952
NEW YORK STOCK RECORD
LOW AND
STOCKS
Previous
Range for
Highest
Lowest
8
27% Jan
51% Jan
2
Mar 11
8% July
18
76%
41 % Jan
30
3
9
10% Apr
15
Dec
10
88'A Apr
18
96
Mar 13
7
50% Feb 26
57
Jan
28
5
92% Jan
3
99
Apr
1
7
109% July 17
Jan
104
120
91% Dec
Corp..
Co of Illinois com
&
—10
5
prior preferred-
$6 conv
Armstrong Cork
$3.75 preferred—
$4
preferred
convertible
Apr
17
116% Jan
22
22
17% Jan
3
Arnold Constable Corp
Jan
12
Feb
8
Artloom
25% Feb
20
26% Jan
2
Arvin
20
14
23% Mar 25
26
13% Feb
9
22% July 12
28% Oct
15
8
Apr
9
No par
Carpet Co Inc
Industries Inc...—.
Ashland Oil & Refining
Associated Dry Goods Corp—
20
Nov
7
24% Oct
91
Nov
28
18 V. Feb
20
20% Jan
Feb
28
96% Jan
16
91
Jan
2
Jan
23
98
21
Nov
89
2
25
Oct 11
Common
7
91
101 % Sep
98
41% Jan
3
68 % Dec
4
66
Jan
22
31
82
Aug
2
73% Feb
27
30
55
Aug
3
51% Jan
4
54 % Jan
is % Jan
2
7
24% Apr
61% Jun
29
4
Jun
1
1
17
Apr
1
Apr
1
30% Jan
26
6
72*?»
Oixu
m-'M
o
x93% Jan
?
xlOO
26% Feb 27
12
18
Sep
31
36% Apr
18
43% Sep
120
25
109 % Apr
30
30
21
21%
36%
363/4
36'/a
363/a
36
36%
36
37%
15,600
10%
11
10%
11
10%
103/4
10%
103/4
50,400
88%
90%
88
88%
88%
89
88 %
883/4
1,700
51%
52%
51%
52
51
513/4
50%
51V2
9,400
97%
97%
97%
97%
97%
97%
97 5/e
97 5/a
111%
111%
"
112
112
Vz
1093%
111
111
4.000
.210
112
340
*17%
17%
17%
17V4
*17%
17%
17%
17%
1,100
*8ytt
8%
8%
8 Va
8'/a
8%
8'/a
8 Va
1.400
25%
25%
*253/4
20
20%
20'/a
26
20%
t
18%
19
92%
19'%
92 V4
93
*92 y4
93
70
70
*68%
80%
53%
83%
53y2
78%
52%
25
93'A
Atias
24y4
24 y4
*24Va
26
253/,
253/4
25%
25%
1 000
20%
20'/a
20%
20
20 Va
9,000
19%
4,600
18%
19
19 %
19%
18%
19
92%
92%
93
93
94
93
93 %
180
69
67%
68
800
93%
92%
92%
93
93
15
6% Mar 26
7% Jan
3
14% Apr
17
15% Feb
14
11% Jan
19
7% Feb
26
25
18
12% Apr
17
1
JuQ
51% Mar
93
93
*93
70%
70
70
68
79 V*
90
Conv
prior pref
Co
Autocar
3
Automatic Canteen
7% Feb
16
Feb
18
Avco
/ *15%
No par
44% Apr 18
13% Jan 30
7% Apr 18
10
Feb 20
9% Jan
7
11% Jan
22
21% Apr
8 Va
*8'/4
5
of Amer
*12%
13
13
7%
*45
V/*
45%
45 A
Mfg Corp (The) common
3
conv preferred
No par
$2.25
8
8%
5c
_
Co
7
15%
*6%
No par^
($1.20)
"
7%
81
7734
79%
783/4
80 V*
13,200
53%
53%
53%
53%
53%
533/4
1,300
.*24%
24 %
24%
24%
24
24
700
87
91 Vz
86 y4
88
89%
92
9,003
102 %
105
200
16,300
81
53
24>/4
91
102
82% 85%
98%
99%
88
102
*102
105
83
81%
83
100
99 %
99%
b20
8l'/2
83%
85
99%
'
103%
103 %
99
100
27%
27%
27
27%
21
21 Va
4,200
37%
37%
37%
37%
36%
37
36%
363/4
2,200
109 %
109%
*108%
♦108%
110
110
110
28
*26
28
21%, 27%
* *
*
37% 37V2
110% 110V2
*26y2
30
6%
6%
*15%
15%
*37%
38
*lloy2 lliy2
*27%
28
20
100
No par
Nichols common
Austin
1
•
series A
Corp..
5
47
5
*
(voting)
Jan
2
8% Mar
25
■
;15% Jan
a 78
31
143/4 Dec
Aug 23
■i
■
92
94
*101
109 %
85
87Va
98%
98%
27%
11 Vy
93%
*100% 110
86%
86%
*98%
98%
28
28
1
,..100
r
convertible pfd
Tack
*24%
No par
i
Powdei*
4%
3
Mar
31
4
24% Feb
11
Jan
44% Jan
10
43% Jun
20%
83V4
53%
*53%
10
Refining common
series B
Common
117% Jan
17
15
16% Jan
6% Jun
203/4
19'/4
83
50
Lines common
Atlas Corp.
10% Jan
12
21%
93%;
*70
10
:
Co
Preferred $3.75
8% July 10
•"
.'
Co
*
W I SS
&
Atl G
Atlantic
18
7% Nov 29
15% Sep
20
94
70%
19%
Atlantic Coast Line RR
0-7% Anr
103% Apr
Ton
.Atld>s
13
Jun
Shares
21%
25%
20
25%
*92%
*92%
50
Preferred
Atlantic City Electric
96% Feb 28
17
28"% Sep
28
108% Dec
28
Dec
105 % Jan 17
25
May 23
31
the Week
'
Common
22
n
75 3/,
7
80% Sep
4
92% Jun
Feb
82
21% Jan
10
23% Oct
110
Jan
*25
Friday
Apr. 18
Apr. 17
Atchison Topeka & Santa Fe—
60% Jan
83
Sales for
Thursday
21%
11
91*
20%
—1
2nd preferred
Associates Investment
84 % Mar 31
50% Nov
1
—100
_—100
—
1st preferred
6%
72% Mar 24
68% Oct
5.25%
25%
20%
2.50 "
Co com
PRICES
Wednesday
Apr. 16
' 11%
91
52^ 53
97% 97%
112% 113
17%
17 V\
8Va
8Va
22
37
37%
11%
11%
*91
91'/2
53
53
97%
97%
112% 112%
17%
17%
8%
8%
No par
——5
SALE
Apr. 15
22%
37%
22
36%
21%
No par
No par
—No par
Co com
i6 y2 Jan
111
8
23
8% Dec
5
16
Aug
19%, Feb
15% July
1
Steel
Armco
Armour
5
12% Mar
12% Jan
59% Aug
96
July#0
46% Jan
36
29
Apr. V!
Par
Argo Oil Corp
22
19% Jan
36 Vs July
EXCHANGE
HIGH
Tuesday
Monday
Apr. 14
Saturday
STOCK
NEW YORK
Range Since Jan. 1
Lowest
Highest
1951
Year
*26%
110
*26
28
*26
30
255
6%
*6%
63/4
700
6%
*6%
6%
*15%
15%
X15%
15 y4
14%
14%
*14%
15%
700
8%
8%
7%
7%
7%
73/4
8%
2,200
12%
8%
13
6%
*6%
12%
12%
12%
12%
•*12%
12 3/a
800
7%
36,100
44 Va
800
8
12%
7%
7%
7'/a
45%
44%
44%
7
7%
7
7V4
45 Va
7%
45%
44%
44%
44'%
B
9% Dec 24
10
15% Jan
28
Jun
22
"41% Apr
24% Jan
17
17% Feb
2
453/4 Nov
17
36 y» Feb
20
Jun
28
27% Jan 16
74% Jan 30
18% Jan
11
■65y2 Jan
11
77 y2 Jan
22
20
July
15
7
15% July
63% Sep
14
Oct
3
2
28% Feb
15% Apr 17
2
43% Jan
19% July
9% Nov
9% Feb
21
Mar
33% Apr
16
16
2
19% Oct
10
Barker
2
4Vs, %
38
107
37% Feb
29
94 y2 Apr
Mar
Feb
19
21
20
22
Bayuk
Jan
21
Beatrice Foods
99 V2 Jan
J
10
36
22% Jan
Beck Shoe
Beech
Jan
12
32 y2 Apr
10
Beech
28% Apr
8
31% Jan
14
15% Jan
19
18% Jan
25
Bell
Bell &
Feb
15
30
7
33% Jan
3
14 % Dec
14
8
14% Apr
r
17
9
20% Jan
X9iy8 Feb
28
18
28
3
9
Feb
93% Apr
23% Feb
94% Mar
13
(AS) 4%%
Aircraft
Creek
10
45% Apr
15
55% Jan
25
Bendix
29
2a% Jan
14
33
Apr
12
Beneficial
Jun
5
87% Oct
26
87
Jan
19
92
Jan
2H
1% Jan
2
1 % Jan
2
1
2
26% Mar
1
32% Feb
25
29% Mar
47% Apr
17
27
155% Feb
16
21
16% Nov
23
21% Jun
00% Dec
31
91
Aug
2
18
Nov
Cum
28
1
Best
&
4
Best
16%
16%
*21%
21%
15% Jun
25
2
„
20% Sep
17% Jan
56
2
36% Jan
4
1%
28
18% Jan
..
14
20% Jan
31
'•
13
9% Sep
17
14
Jan
July
6
33%
34
34%
34%
343/s
94%
95
95
96
96
96
21VS
20%
21%
20%-
20%
20%
20%
20%
20%
21 Vs
*80%
82
82
12
12%
*12
12 y4
33
*31%
33
29 %
29%
293/B
29%
29l/4
29%
29%
23
29%
13%
13%
13%
13%
*13 Va
13%
13 Va
13%
*13
13 Va
15%
15%
16
15
153/4
15%
15%
14%
15%
15%
15%
4,#00
*23
233/4
233/4
23
23
23
223/4
22%
22%
223/4
1,200
*92
93%
*92
83%
93%
93%
10
100
12%
12V2
*31%
33
15%
23 %
*92
931/2
.
12%
33
*31%
12 Va
23
*92
93%
*92
93%
*31%
33
*31%
33
48 y4
4534
47
46 %
46%
45 Va
46%
46
463/4
5,900
32%
32%
32%
32%
32%
32%
32%
32%
32%
4,300
92
92
92
92
92
92
1%
1%
1%
92
*91
l3/4
Bliss
<E
27%
1%
1%
1%
1%
ls/8
43,000
27%
27%
27%
27%
27%
273/4
1,600
27%
27%.
31%
30%
31
30%
31%
31
49 ya
49%
49%
48%
49%
48%
*141
27%
141
141
143
38 % Mar 28
2
Bon
2
11% Jan
25
Apr
13% Feb 20
31
10% Jan
2
9
14% Jan
4
163/e
16%
16%
17%
16%
17%
17 y4
6,500
*81%
82%
82%
*81 %
82 Vz
*82
82%
50
*20 %
22 y4
*20V4
22%
*20%
22%
*81%
*20 %
22%
*20 %
22%
*20%
22%
No par
8
89 y2 Jan
8
19% Jan
8
12
3
53% Feb
9
40% Jan
10
29% Feb 20
25% Jan
2
95
Apr
*36%
Sales for
PRICES
Friday
Thursday
Wednesday
Apr. 18
Apr. 17
Apr, 16
Apr. 15
.
*36%
37
37
*36%
37
37
37
16%
17%
16%
17
16
the Week
Shares
,
400
L4-400
17 Va
17%
17
17%
16%
17%
16%
16%
16%
16%
16%
15%
163/8
16%
16%
16
—2.50
'18 Vs
19
18%
18%-,..
18%
18%
18%
18%
*18%
48
46%
47%
45%
47%
46
46 3/a
45
46
45%
46 Va
5,400
37
36
37%
36 %
36%
36
36
35%
36%
36%
36 V*
2,900
28 y4
27%
28
27%
27%
27%
27%
27%
27%
27%
27%
1
5
48
5
Brass
Co class A
37
No par
>273/4
No par
9
1
9
470
9
270
14
14%
14
14 Va
13%
14
11
V- 11%
11
11
11
11
1,700
50%
51%
51
51
68%
69
67
68%
95%
\600
11%
14%
11%
*94%
9
9%
19
16?,300
14%
14
14 Va
95%
>94%
*18%
16 V4
6,900
68%
683/4
16 Va
19
*9
9-
9
9
11
14%
>11 Va
50%
100
9%
51
14%
5
1
*9
9
15
i
Borg-Warner Corp common
3%% preferred.
!
* 1
37
HIGH SALE
Tuesday
___1
Borden Co (The).—
53
70 % Mar 20
37
AND
17 Va
17
'
4
Feb
3
Apr. 14
37 Vz
>37
11
9
Monday
Apr. 12
Book-of-the-Month Club Inc_i__1.25
61% Jan
700
16%
6
49% Jan
-
,
'82%
LOW
Bond Stores Inc_.,___
21
11% Mar
-
5,300
43,400
16 %
Saturday
B—1
Class
30%
140%
81V2
Par
;•
29% Jan
&
140%
16%
No par
Aluminum
140%
82%
16%
STOCK
Co.—':
48
48%
47%
140
49%
29%
30%
30
31
48%
141
*139
*81
No par
Co
27%
140
140
320
94
*92
£4
*92
1%
.
49%
__100
Co
26
9
27%
1%
31%
1951
Co
W)
Ami
1%
No par
com
100
Decker Mfg
Blaw-Knox
3,400
54)0
32%
EXCHANGE
5
2,000
47%
1
Birmingham Electric
30
150
82
12%
29
—
Bliss & Laughlin Inc—
17
103% Jan
12%
133/3
82
33
Bohn
15
71% Mar
82
123/a
280
83
*81
83
*82
82
1,300
3,600
29%
Boeing Airplane Co
Jan
Nov 24
33%
95%
48 Va
14
Jan
11% Nov 26
34
95%
32%
28
27 y4 Feb
27
34
97%
1
NEW YORK
Apr'
3,200
10Va
34
10
—
400
10
29%
of 1946_No par
ser
pfd series of
&
10
48 Va
21% Jan
3
52% Oct
58% Jun 29
10
9%
10
10
-
203/4
5
51% Jan
12
12
'
38
20%
*131/3
preferred
Black
15%
*36%
20%
20%
*31%
CoJ_.—
4%%
.
Mar 12
18 y4 Jan
17%
19
13% July 23
1,600
*36%
38
203/4
20%
common.._lo
Corp
2
14
Jan
15%
16
38
.15%
500
10;
1
-1
*
20
33% Feb
16
1,900
10.
,—4-
44% Jan
41% Sep
6
'*39%
15
15y« Mar 15
44% Jan
2
27% Dec
10
81%
16V4
16
*36%
21 Va
81%
12%
Co common
18% Apr 14
7
Feb
*20%
"
210
80
19
.
*80>/2
Bigelow-Sanford Carpet (Del) com!5
7
Jan
84
23
16% Feb
19
16
22% Dec
26
21%
,
66%
80
80
38
193/8
66 %
100
Foods
Range Since Jan, 1
Highest
40% Sep
2
*36%
*18%
67%
10
*95'/a
21
21
16%
38
19%
*66%
34
I0y4
:
Bethlehem Steel (Del)
Lowest
Highest
13% July
Jun
80 Vz
STOCKS
1951
Year
89
6«%
80%
40
*18%
50
pfd $3.25
Range for Previous
Lowest
46
66
81%
*36%
38
*21V4
Benguet Consol Mining Co__18 pesos
22
143% Jan
J 78% Mar 13
19 y2 Jan
1
54% Jan 30
3
16% Feb
7
14% Apr
Jan
140
% Mar
29% Jan
3
30
37% Feb
60
9
65%
*
39%
19%
*183/4
# 6a
/•:/'
\
Corp.
Loan
33% Jan
7
5
Jan
32% Nov 17
July
19Va
40'/a
39"%
P"
39%
40%
19
-
Aug 21
46% Jun 29
17% Jun
39
16%
16%
16%
96V4
Aviation
59% Feb
32% Dec
30% July
82%
34%
pfd
preferred-,
10
39
41%
19%
81%
66
,
10%
Corp
Howell
4%%
21% Jan
32% July
9,000
.
96%
RR
Aircraft
46% Jun 29
138% Dec
40 %
40 Va
193/a
65%
40'/,
20
*36%
2.50
Belding-Heminway
35
30 Va Jun
26% Jun
20,600
42,800
*33%
Beech-Nut Packing Co
12% Mar 20
29% Jun 25
77
20 3/a
100
common..
21
82
12
July 23
Inc
19
78% Feb 14
12
2
4
Mills
Jan
7
Sep
19% Mar
Beaunit
14% Jan
Nov
14
17% Jan
10 3/a
19%
12.50
preferred
17
89
89
10 Va
20
No par
Co common..
convertible
Apr
July 19
10% Mar 13
78
10%
19
82%
1
Cigars Inc.';
3%%
2,700
.
10 %
l93/4
10
.
8
10%
19 y4
50
common
7%
8
8
10%
193/4
66
10
preferred
'
10%
19
40V4
preferred——100
Brothers
8 Va
10%
*19 Va
.-!
*8
10%
20%
50
(Delaware)
Corp
.V
8%
8
10%
19%
preferred-_100
Bath Iron Works Corp
1
10% Jan
123/4 Jan
10
Nov
Barber Oil
22% Feb
8
100
'
27
31% Jan
96
20 y2 Apr
28% Jan
2
*
18
19% Jan
36%. Mar 18
Jan
41% Apr
2
17% Jan
Jan
Convertible 5%
29
87
37
Jan
noncumulative
4%
8%
8ys
10%
20 y2
8%
13
Corp,
common
Bangor & Aroostook common.
67M, Jan
-
88
59
Baltimore & Ohio
2
2
20% Jan
2
34
Baldwin-Lima-Hamilton
8
10%
20
1
Babbitt (B T) Inc
*11%
*94%
51
51%
50j/4
51%
50'%
51
3,900
67%
/
68
66 3%
67%
67
67
4,000
94
94
94
130
95%
*94
95%
94
Boston & Maine RR—•
39
24% Jan
5
Jun
29
16
Apr
23% Jan
3
40
July 23
13% Jan
2
12
x92
Apr
3
2
27% Jan
30
36% Sep
11
34% Mar'
40% Oct
11
Dec
28
38% Feb
26
48% Nov
29
11% Jan
2
49
;
3
29% Jan
11% Apr
105% Jan
Jan
18
17
95
Jan
ll
101
4
Apr
14
Brooklyn Union das
3
54
Jan
19
12
Jan'
7
12% Feb
14
Brown
&
3
53
Jan
7
55% Feb
7
Brown
Shoe
2
25% Dec'
4
23
Feb
122%'Dec
14
26
127% Aug 20
18% Jan 24
.123
13"% Dec
77
26
'
91% Jan
25
8
% Jan
32
-
Oct
3
47% Feb
27
27
126
-
18
Mar 13
21
Feb
28
.7%
14
14% Jan
2
Budd
7
79 V4 Jan
31
Feb
26
45% Feb
4
27% Feb
-
18
39
Mar 29
15% Apr
4
16
34
-
Apr
7
40% Feb 14
19% Jan
3
92% Apr
14
Dec
31
Jan
31
84 y2 Jan
8
83% Oct
3
87% Feb
26
76
Jan
25
84
Apr
2
18% Oct
11
17
Feb
27
18 y2 Jan
7
10% Jan
19
14% Jan 29
12
Jan
2
118% Dec
28
Buiova
3y2 %
125% Jan
17
14
13% Jan
3
75
88
Feb
13
78 y4 Jan
12
81% Feb
18
19% Oct
8
11% Mar 27
14% Jan
17
Butte
28% Mar
3
21
26
3
Byers
Dec
19
7% Mar 15
21% Jun
29
101 % Jan
8
19 % July
2
25% Oct
22
2% Jun
29
8 %
July
2
109% May 15
25% Oct
33
119
Apr
15
104% Apr
14
26
13
20% Feb
July 24
5 % Feb
25% Feb 21
10
2% Apr
11% Sep 21
29 % Jan 10
21 % Nov
8
10'/a Oct
30
13% Apr
91 % Dec
28
3,08 % Mar
8
17
2
47% Apr
4
14
20% Jan
11
16
?an 17,
Juls 11
17% Mar 22
Jail
11%
19% Aug
17%J«r
—
a
22.
*43
43%
43
33
33
31%
39%
39%
39%
Apri*
2
55% Feeb
11
16% Jan 31
18% Jan 30
*50%
50%
12
12%
1
*13 y8
*13%
13
100
122y2
122'%
123
15
-
pfd
12%
100
5
*92
Va"
100
*47
♦
Canadian Breweries
No par
Mills—2
Carey (Philip) Mfg CO
92%
87
87
25
—No par
1;
10
_T
10
*23%
*52%
13
18VB
18
13%;
*82
'17%
*12%
18
17%
12%
12%
*123
123
123
13%
123
12%
12%
81 Vz
80
80
39>/4
'
10
13%
10,900
773/4
400
*42
43
313/4
3,600
39%
2,400
16 y8
21,100
16
15%
16%
92
92
*91
582
16 %
84
84
84
20
13,800
92%
18
173/4
18
17%
18
12%
12%
12%
12%
12%
124
*121
123%
12%
*80
8iy2
12%
21%
500
31%
*39%
,
39%
123
121
12%
12%
*80
81%
350
2,800
121
12%
80
5,300
81%
40
12
12
11%
12%
3,200
21
-
21
21%
22i/a
1,900
104%
♦104%
104%
1043/4
90
24%
24
24%
23%
24
23%
23%
2,900
25%
2%
8%
23%
,
105%
24 y8
25'%
25%
25%
25%
25%
25%
253/4
25%
253/4
3,000
3
8y4
2%
2%
2%
2%
2%
2 3/4
2%
2%
12,300
8%
8%
8%
8%
8
8%
8%
8y8
~.9y2
*92 y4
47
■'
,\
17y8
37%
*53'/4
23!/2
18%
31
125%
*77
43
30%
*39'%
200
1,300
13,100
*104%
24
53%
12%
*21
*42%
3,300
25
55
13
■
13%
400
24V2
93
18
12%
*80
*104%
47 >/4
*17%
38 %
*53
87
12%
9%
9%
No par
Capital Admin class A common
$3 preferred A
Capital Airlines Inc..
*92
*82
21%
23%' 23 Vz
$4.25 conv, prefer red..
Canada Southern Ry Co
Ltd
16%
92%
15%
*124
13%
77
16
12%
25 Vz
Campbell W & C Foundry..._No par
Canada Dry Ginger Ale com__1.66%
125%
13%
77
92%
21
2?8
8V4
*124
133/4
77%
40
13*%
25%
2%
8V4
125%
31%
22
25
I
25
43
12%
5
Packing Corp
Callahan Zinc-Legd
Calumet & Hecla Cons Copper
24%
40
21%
24%'
:
24%
30%
21%
*104%
24
43
105 V4
21%.
10.0
10
Co
4
.
24 y4
39%
13"/a
*13"
5
Ml. common__zNo par
18%
31%
*80
81V2
*30
54
42%
13
13
12
18
39%
92%
17%
12
54
17%
31
16
*82
12 Va
54%
42%
92%
18
50%
50%
17%
*77
16y4
51
50 y4
17%
13%
93 V2
87
13%
40
503/s
12
500
1,400
51%
50%
*53%
77%
16Va
2,300
'8,400
102
51%
12 Va
13%
*92%
*
*124
100
*100
54%
.
V
77%
1
17%
100
51%
12
*53%
55
14
100
*82
32%
78
43%
32%
39y2
16y4
5
;
Cannon
51 %
50%
124%
*77
78
32
3iy4
51
124%
13%
14
'
34%
31%
313/s
102
125y2
*124
*77
34%
313/4
31%
51
4
23%
Canhdiap Pacific Ry.
Apr
3
24 y4 Jan 23
51
25%
24%
34%
*31 y4
*100
102
51
23%
100
40% Mar 31
12
footnot—
14
*100
17 Vz
125y2
3,400
10,100
'
17%
14
16%
31%
31%
17%
'»• 24%
11%
1,100
35
31%
*31
17%
25 V4
5
11%
*32
26%
16%
"
*53%
26
17
34%
900
42'A
35
16%
.
•M%
%
*17%
24%
participating preferred
California
31%
17%
& Zinc.
Jackson
31%
*17%
Machine__No par
56
10
For
Jan
7
1%
(A
•>/•
31%
55
1
46% Feb! 26
21% Feb TtO
Feb
11% Jan,
*'
Byron
Co
51%
51%>
12 y4
?A %
31%
17
*404%
11%
11%
*32
36
.
16%
12 %
preferred
Copper
101
*33
16%
12%
26
26,
11%
11%
12
36
*53y4
No par
.32% Feb 20
61
23% Sep 10
55% Mar 7
2
17
18
Apr
19
48 % July 18
5
10 ya Jan
24
17 y8 Apr
Feb
17% Jan
.
2
3% Jan 22
43% Jan
6
20
Jun
Jan
29
14
48
4
52-
•" 4
Aug 6
38% Dec 10
2
2
4
25 y4 Apr
95
41% Jan
2
Apr
22% Jan
16
108 y2 Jan
9% Feb 21
92
Feb
15% Jan
21% Jan
5
Jan
51%
*50%
*124
Butler Bros common
4!/2%
51A
*51%
31%
31%
26%
12%
*12%
42
*40%
26%
12%,
Inc
Terminal Bldg 1%
Jan
12JA Feb
7
9
51%
No par
Terminal—1
30
18
101
102
51Vz
__No par
Bush
13% Jan
Oct
*
31%
100
Bush
15% Feb
*100
31%
42 y4
12%
55%
preferred
Burroughs Adding
34%
*32
31%
31%
16%
*41
*26
12 y8
.
Ca
'
11%
*24
12%
41%,
.12%
*53 %
Burlington Mills Corp common
4% preferred
11% July 17
135
Watch
12%
26
No par
Co common
05 preferred
Buffalo Forge Co
Bullard Co..
18
13% Jan
100
(The)
*26%,
*34
16%
34%
12%
*40 y2
15
common....'
preferred
41%
27
12 V4
36
16%
34%
12%
__1
Inc
Co
16>/4
*31%
40
Bigelow
Bucyrus Erie Co
Jan
41
19
preferred—
cum conv
13
*41
12%
34%
.
»12Va
.
36
•
16Va
100
Brunswick-Balke-Collender
76% Jan
19
23 % May
18% Apr
13% Feb
2
45
8
23% May 24
6
5%
.
26 %
12V4
*34
No par
com
"
26 V2
,*
/
_15
4
3%%' preferred.
21
16
19% Apr
5
2.50
of America
63% Jan
16
17ya Feb
82
Tfch
35% Feb
9
23% Jan 29
17% Nov
ti
20
Jan
42>/4
Bridgeport Brass Co
No par
Briggs Manufacturing Corp.^No par
Briggs & Stratton
No par
Bristol-Myers Co common
2.50
2
35% Mar 12
49 y2 Feb
x50
13
*41
Brewing Cofp
13% Feb
May
*12%
100
Bower Roller Bearing Co
Braniff Airways Inc
25
53% Feb
62
100
preferred.—
17y2Jan
»
17
5%
;
Mar '5
14% Jan
.—._.i
Common
21
36 V4 Mar ' 4
31% Apr
33
5
37% Jun
27%
,
7
9
19
17% Dec
38% Jun
47% Feb
11
15% Apr '
50% Dec 20
Mar 13
Dec
'14% Feb 21
16
31 % Jan
17
19 % Oct
;
Mar
'*53
1051/4
*23
104%
24
23%
*22%
23%
23%
9%
9%
9%
9V2
9%
92%
92%
92%
8,300
92%
3,200
23%
9%
23
9%
9%
9%
93
92%
92%
*92%
93
47
17%
39%
*46%
47%
*46'/4
48
*46%
48
*46>/4
48
100
*16%
18
*16%
17%
*16%
17%
*16%
17%
200
107,600
55 y4
23%
53Vz
*53
412%"/ 13 Va
18%
104%
'18y4
36%
22%
23
38%
55
*
23%
36%
*53
23%
37%
55
23 %
3 6 3/8
*53
23
53%
53%
*53%
54 %
*53%
12%
12%
12 Va
12%
,11%
18
18 %
17%
18
17%
36%
23
.
37%
52%
37%
54%
22%
70
52 y2
22%
8,000
54%
♦53 Vz
54%
12%
12 y8
12%
18
18
18
100
2,200
....
20
7,700
2.200
Volume 175
Number 5109
.
.
.The Commercial and Financial
Chronicle
(1653)
■\
NEW YORK STOCK RECORD
Range for Previous
Year
1951
Lowest
Range Since Jan. 1
Lowest
Highest
103% Nov
23
30% Jan
29
4b
STOCKS
111% July 17
35% Dec
7
Oct
58
104 3/8 Jan
NEW
9
107
Jan
22
Feb
20
37
Apr
1
44% Apr
17
53 % Jan
28
34
13
Apr
2
18 y4 Jan
2
25% Aug 17
21 3/b Jan
23
27
Apr
Jan
5
45% July 13
39% Jan
10
453/b Apr
2
13
Dec
6
10% Feb 20
12% Jan
7
Jan
2
78% Oct
15
58% Apr
73
Jan
Carolina
2
9% Jan
Carolina Clinchfield
9
35
19
52
17
LOW
STOCK
YORK
Saturday
EXCHANGE
Highest
Ohio
&
*106%
No par
35
5
*46
Carrier Corp common
•Conv
10
preferred 4%
series
18
6
142% Jan
2
3
47 % Jan
2
13
99% Jan
3
104% Apr
12
2
41% Apr
18
51% Jan
2
(J I)
New
18
35
47%
HIGH
PRICES
Sales for
Wednesday
Thursday
Apr. 16
*46 %
106
35
35%
35 %
35V4
35%
46%
46
46%
46
46
44%
25%
41%
26
41%
106
26%
26
26%
25%
26'A
43 %
43 %
41'A
106
42'A
Friday
Apr. 17
106%
44
'=•43
SALE
Apr. 15
35'A
106%
35
AND
Tuesday
Apr. 14
107
26%
50
106
106%
107
.
107%
140
35%
35%
35%
3,700
453/8
45
45
24%
25%
24%
25%
*41%
42%
41%
12%
41%
12%
11%
12
11%
11%
12
12%
11%
12
613/4
61%
60 %
61%
60%
61
59%
60%
58%
Nov
43
8
155
May 24
98 % Dec
5
43% Jan
106
10
140
Mar
55% Jan
Feb
58% Aug
1513/4 Mar 31
52
7%
Mar 31
150%
150%
150%
>150%
151
*150%
12.50
common
preferred
*
Preferred
*
common
4.20%
2
152
Apr
12
143
Apr
15
150% Feb
26
105Ve May 24
14 % Jan
2
116
Jun
18
102
Apr
4
110% Jan
2
4%%
3
19% Jan
2
20% Sep 21
17% Mar
15% Jan
177/b Oct
3
16
8
17% Jan
18% Jan
20% Jun
6
19% Jan
2
20% Mar 12
10% May
1
83/8 Apr
15
7%
8% Jan
16% July
39 % Jan
Jan
No par
24% Feb
23
17% Jan
57% Feb
23
473/4 Jan
17
533/4 Feb
10% Dec
21
10% Jan
29
29%
32 % Jan
36% Dec
13
36 % Jan
2
40
Feb
112% Feb
15
8
109
22
Jun
2
13 % Jan
Jan
Apr
18% Jan
27
16% Apr
17
May 11
19 % Jan
17% Dec
2
26
2
33 % Jan
25
14 % Jan
2
18% Oct
33 % Apr
6
40% Feb
27
11% Jan
6
Jan
29;
42 3/4 Apr
17
5
14*/4 ona
21
7
34% Mar 25
Apr
*142
41%
16,000_
145
102
20
IO21/4
5,700
19%
14,900
16%
*16%
16%
16%
16%
*16%
163/4
*16%
16 3/4
200
20%
20%
20%
20%
20%
20%
20%
20%
20%
20%
.3,500
8%
8%
8%
8%
8%
8%
8%
8%
8%
8%
3,200
of
21%
21%
Georgia Ry vtc
preferred
22
23
20%
21%
50
50
51
48%
49'/a
*48%
103/4
10%
10%
10%
10%
10%
37
37
37%
37%
36%
37%
*36%
109%
*108 %
IO91/2
>108%
109
16%
16%
16%
16%
17
16%
16%
15%
16
16%
163%
1,200
*16%
17
16
16
15%
16
15%
16%
16'A
163/4
1,200
16%
17
16%
16%
16%
16%
16%
16%
16%
163/4
15,100
19%
19%
19'A
19%
19%
9%
9%
A
West Corp
1
Certain-Teed
Chain
8
Pascb
*108
16%
50
50
*16
9.50
Products Corp
17
19 %
46%
*19%
83/4
463/4
8%
NOjpar
r__5
Corp
17
16%
19%
com__5
Sugar CoCentury Ribbon Mills
de
18%
22%
Central Violeta
Cerro
19%
10%
*
South
18%
50
B
&
„
*22
^100
J class
N
19
_100
^
Co of
19
No par
preferred series B vtc
8
Feb
41%
145
102%
*16%
Central
Feb
10
io'/8
102
8%
Class
21
42
42
*142
203/4
4%%
3
58% Feb
18%
18%
41%
1
102%
100
163/4
Central RR
5
58% Oct 30
19%
19%
42 3/a
145
80
5,200
104%
8%
Hudsoh Gas & Elec__No par
Central Illinois Light commonJ:
*
14
17% Jan
102%
*103%
49
20%
5%
Apr
«
18
*142
103%
104%
105
1,300
150 3/a
i"
4
Nov
42
144%
102
*103%
30%
48 %
150
5
:.
Central
4
18% Jan
15
42%
143
102%
483/4
20
16
5
20
15% Feb
2
42%
146
*103 %
150 3/a
48%
Foundry Co
4
Feb
2
8% Jan
19
104
Mar
28% Mar
29
25
15% July
19%
N6 par
102%
104%
42
150%
Central
18
16
42%
*144%
103'A
>103
.
Aguirfe Sugar Co——.
5%
11% Mar 26
101% Dec
Corp common
preferred
42 %
146
*1027/8
104%
49
Central
233/4 Mar 27
7
42%
*143
100
preferred series A_100
50%
Central
14
Jan
9
preferred
conv
*103%
x50
19
*16%
28
9% Feb
2nd
104 %
151
49%
51%
51
51
104%
100
Celotex
Jan
51
10
—
Celanese Corp of Amer com
900
2,100
7,000
__
150%
100
;
Caterpillar Trkctor
14,100
12
12
•
700
593A
—
138
Shares
♦106%
1
Co common
the Week
Apr. 18
25
Carriers & General Corp
Case
Monday
Apr. 13
Ry_100
Light
Carpenter Steel Co
29 % Apr
30% Apr
&
Power
Par
13
9
91/4
45%
9
46%
43%
21
109
9
44%
21
21
50
48
48 3/4
*49%
103/4
10%
10%
10%
103A
37
21
36%
37
363/4
363%
109
43
109 %
*109
44
—10
30
19%
19%
19%
*93/4
10
1,100
42%
-
19%
10
433A
43%
44
7,900
16%
163/8
16
16%
15%
16 %
15%
16%
153/4
15%
15%
353/4
35
35
34%
34%
34%
35
34%
343/4
*34%
25'%
25%
25%
25%
25%
25
25%
25
25%
25%
103 %
*
1,000
10
*34%
—_1
Co
900
7,300
109
108'A
£5%
Belt
1 800
50
103%
7%
103
700
16%
'
5,900
35
700
Champion Paper & Fibre Co—
25
Nov
23
97
Dec
3
32
"Aug
6
25
Apr
16
-29% Feb
98
Jan
18
107% Feb
2
5% Aug 10
9% Jan
16
2
383/4 Oct
15-
Jan
29
4
104% Apr
7
6 s/a Apr
7
83/4 Jan
17
30% Feb
27
34% Feb
Common
14
28% Jun
26
38% Feb
8
33% Jan
2
353/8 Jan
27
90% Jan
2
81% Jan
4
84
28
Apr
14
23% Feb
Nov
5
12% Jun
29
7% Nov
7
17% Jun
39% Jun
15
Nov
24
37
Dec
29
27%
20
19
22 3/a Jan
18
15% Feb
20
9
18% Feb
20
2
28% Apr
Mar 15
19
17
32
Mar 14
Jan
16
14% Feb
5
25
30
Feb
9
19% Feb
4
24
Mar 19
28
59% Feb
9
x39 % Feb
27
49
Feb
13
28% Mar
3
15
Jan
16
193/a Apr
14
52% Feb
9
32 s/a Feb
20
3 8 3/4 Jan
4
19
12% Mar
7% Feb
1
15% Jan
28
26
9% Jan
4
18 3/a
18%
183/4
24%
243/a
1,400
16%
17%
24,900
*18%
19%
18%
19%
18%
19
18%
18%
183A
191/4
19%
19%
3,000
30%
30%
30
30%
•283A
29%
29
29
28%
29%
28%
28%
1,400
12"%
12%
13Vs
12%
123/4
12%
12%
12 s/a
12%
12%
12%
3,000
7%
8%
73/4
73/4
73/4
73A
*7%
73A
7%
7%
1,200
22%
20%
21%
20 3%
21%
20%
20%
20 3/a
21%
33,000
4iy8
42%
40%
41%
403A
41%
40%
41
41
41
North Western corn—No par
*17%
22%
413/4
18%
21%
pfd—100
123/4
*7%
21%
41%
18
19%
173/4
18%
17%
18%
17 s/a
18%
18%
18 3A
16,600
36%
36%
36%
37%
36 3%
37%
36%
37%
35%
363/4
36%
373/a
7,900
49
46%
No par
St
Paul
&
Pac
A noncum
No par
100
27
80% Dec
26
9
813/4 Jan
11
9
Chicago &
19
13
Jan
16
12% Apr 15
11% Feb 28
13 % Apr
11% Dec
123/s Feb
6
Chicago Yellow Cab——
16% Dec
24
19% Jan
16
153/4 Apr
18
Jan
8
Chickasha Cotton Oil
3 3/8 Dec
28
8% Feb
8
33/8 Jan
15
19% Mar 30
10% Jan
26
Feb
13
38 3/4 Apr
17
48% Jan
14
68% Feb
27
76% Mar 31
25
Chicago
Year
Co
Lowest
Highest
YORK
27
313/4 Mar 15
36
Jan
2
Cincinnati
43% Jan
8
11
54
61
Apr
15
Jan
28
Cities Service Co_
10% Mar 15
City Investing Co
5%% preferred
28% Jan
4
27% July 31
32% Mar
7
21% Jan 26
16% Dec
27
87
Dec
28
100% Feb
38% Apr
9
53% Feb
14
140
Oct
25
75
Dec
11
15
Apr 16
x80% Apr 15
42
Jan 30
15
42% Jan
4
xl03% Dec
6
•
155
Feb
90
5
140
Apr 25
50% Nov
7
74% Jan
5
5
483/4 Feb
7
Jan
111
Feb
21
105% Mar 12
114
99 % Apr
"
7
30% Mar
5
173/b Jan
8
88 3/4 Jan
47
Apr
14
155
Apr
4
76% Jan
533/4 Apr
18
110
5%
Cleve Elec
4
Illuminating
38
Oct
18
36% Jan
17
42% Jan
28
30
74
Jan
31
65% Jan
14
71% Feb
20
Cleveland
28
44% Feb
5
37% Jan
26
41 % Apr
1
30% Apr
14
3% Mar 24
295/8 July
17
130% Dec
28
84
Jun
28
xl00% Nov 29
806
Oct
26
42% Nov 29
41
Sep
13
36% Jan
29
34% Apr
16
18% Mar 18
25% Jan
2
109% Jan
27
81% Apr
43/, Apr
91
7% Dec 21
36% Feb
Jan
Jan
16
1
32% Jan
130% Jan
3
94% Jan
3
82
Apr
17
132
Jan
12
102
Jan
7
860
Jun
134
55% Feb
41% Feb
27
*38%
cum
—;
Mar
Feb
4%
Co
(The)
Jan
4
Jan
2
8
95
Apr
22% Apr
3
Collins &
19% Jun
29
263/8 Feb
3
19% Apr
17
22% Feb
7
Colorado
36
Colorado
&
61
$3.50 preferred—
59% Mar 27
8
54% Mar 27
4%
noncumulatlve
1st
Jan
2
54% Mar 27
4%
noncumulatlve
2nd
28
34
Jan
2
40 % Feb
1
Columbia
28
333/4 Jan
2
393/4 Feb
1
Class
25% Jun
22
353/8 Dec
25
Jun
29
35 % Dec
12 3/4 Jan
2
16 3/8 Oct
15
11
Jun
4
58
July 31
15% Sep 27
65% Mar 19
xl5
Apr
15
163/a Jan
11
12
Feb
26
13% Jan
15
59% Feb
5
61
Mar 22
Southern
4
513/4 Sep
19
42% Jan
3
61% Apr
4
Columbian
19% Jan
2
22% Mar 10
20% Jan
2
23% Mar
7
Columbus
Carbon
&
29
40% Jan
2
443/8 Jan
8
61% Dec
19
57% Feb
4
65% Mar
22% Jan
8
6
25% Apr
15
27% Jan
2
32% Aug
32% Dec
7
30% Jan
2
28
32% Jan
14
31
July 11
Nov
9% Jan
27
Dec
22% Dec
25
30
Dec
33
73/4 Mar 19
103/a Feb
18
25% Mar 10
28% Jan
2
6
28
Jun
18
20
29
353/a Jan
25
2
3
108"% Oct
104% Nov
16
115
98% July 19
107
133/4 Jan
10
2
July 17
31% Dec
28"% Jan
31
Consolidated
of
Elec
Bait
Light
Preferred
4%%
Preferred
4%
series
B
Consol RR
6%
of
Cuba
5
Gas
6%
15
£>fd
100
of deposit
14% Jun
25
21% Feb
26
19% Jan
29
Consolidate-d
Vultee
Consumers Power Co
15
7
pfd
certificates
Retail
2
36% Jan
29
Jan
2
109% Apr
4
102% Jan
3
108% Apr
8
$4.52
July 31
333/4 Apr
18
99
17
Stores
17
Jan
9
42% Feb
21
37
Jan
2
103% Feb
8
19% Jan
96
23
Feb
7
48% Jan
22
18
5
98
Feb
110% Mar 20
117
Feb
8
8
Jun
25
13
Oct
3
8% Apr
16
10% Jan
21
17
Jun
21
23
Aug 16
163/4 Feb
15
18% Jan
16
For
footnotes
page
22
55'A
•55%
56
53%
53%
52%
*52
53
*53
53%
51%
53%
52'A
19%
20%
*55
210
4,200
56%
*55
561/2
53%
*52%
54
53
53%
*52
*52
19,400
53
510
'
360
80
37%
39
36%
38%
36%
37%
36
36%
37 i
37Vs
9,500
37%
38%
36%
37%
36%
37
36
36%
36
36%
7,000
15%
15%
15%
24,700
15%
12%
*60
55%
15%
xl5
15%
12%
12%
13
12%
13
61%
*59%
60
60
GO
55
54
55%
57
54
15
15%
15V4
13%
13
13
60
60
60
53
54
53%
541%
6,900
22
4,500
13
*59%
21%
21%
21%
22%
22
22%
21%
22
21%
41%
33%
8
8
*73/4
8
73/4
7%
26%
26V8
3,900
200
22%
22%
22 3/8
28'%
28%
28%
*28
26
26%
22%
223/4
22%
283/4
28
283/4
8%
34%
7%
7%
7%
34%
34%
34%
1073A
107%
107 %
26%
26%
26%
9%
35
107
8%
35
107%
42
2.8G0
8
4,400
7%
77/«
*7%
26%
26%
3,000
221/4
22
26%
.
26%
26
26%
102
*
*14%
*10%
109%
109
109
109
102
101%
102
101
14%
11 %
14
*103/4
21%
22
5,600
*28V4
29
29
7%
34%
107
8
8
37,300
34%
17,700
107
107
107
600
8%
34%
34%
1,700
-
26 %
26 3/8
26%
26%
•
1,600
26%
263/8
108%
109%.
100
100
109
107%
109
101%
100V4
100%
99%
99%
14%
13%
13%
13%
13%
13%
13%
13 3/a
133/a
11%
*10%
11 %
*10%
11%
*1034
11%
11%
7,200
11%
109
109
500
160
3,500
•00
4%
Continental
$3.75 preferred
$4.25 preferred
56%
57%
58
58
57
571/2
57
57%
300
31
29%
30%
30%
30%
30
30%
303/4
31%
,700
30%
303A
293/4
30
*30%
303A
30
30%
30%
31
10 34
10 3A
10%
10%
10%
10%
10
10%
*10i/4
10%
800
93/a
9%
9%
9%
9%
9%
9%
9%
9%
2.200
17%
16%
16%
16%
16%
16%
16%
16%
16%
6,800
35%
6,700
Aircraft— 1
17%
.17%
16 34
com
No par
No par
No par
100
,
35%
1Q8
108
35
*102%
35%
35%
35%
35%
108
108
108%
108 %
35%
108
108
108
104
102%
34%
35
102%
34%
102
35%
35%
3534
108%
108%
108%
108%
108%
108'A
♦107%
108%
108%
108%
50
34%
34%
34%
333-4
34%
5,500
103'/:
210
*107
34%
102
Inc
34%
*102
18
103%
18%
17%
17%
*17%
18
94
93%
931%
*92
93
43%
44%
44
17%
18'A
9 4 3/4
94%
94%
43
43%
43%
43%
No par
96%
*113%
96%
114%
96%
96 %
*96%
112%
112%
112%
II2V2
*112%
114%
8%
8%
8%
8%
8%
8%
*16%
17 %
—No par
Continental Cop & Steel Ind com__2
5% convertible preferred
25
9
*16%
9
17%
*163/4
17
98
*102
443/4
18%
943A
43%
18'A
102
43%
18%
05
43%
par
102
35 3/4
93%
*18%
*94%
20
common
.,800
35%
109%
108
%
108%
3534
108%
No par
Baking Co com—No
Can
58
30%
9%
85.50 preferred
Continental
57%
*9%
Corp of America com—10
preferred
58
30%
30%
10%
10c
preferred
Container
Inc—— 1
58
30%
30%
*10%
9%
$4.50 preferred
11
see
*109
_L100
-1.33%
Textile Co Inc
4
26%
100
series C
Consolidated
114% Dec
54%
58
53
19%
&
No par
com
Consolidated
31
5
No par
Gas
Co
1
106% Oct
19%
21
26%
$5 preferred
14
Mar 24
Jan
20
95
20%
26%
No par
No par
com
Feb
92
19%
43%
94'A
21%
107%
Cigar
Coppermines Corp
Apr
9
20%
43%
95
33
31
Jan
19%
43
*94
33
11
106
20%
2,800
X42%
33%
12% Jan
29
20 3A
%
■33%
9% Mar 11
90% Oct
21%
333/a
9
17% Apr
95
21
33
5
93
44
95
21%
333/a
3
5
.44
94%
20%
33%
Feb
21% Mar
45
94 %
22
,
*96
17
98
17
*96
-
*96%
320
98
*112% 114
112%
113
17%
8%"
171/4
8%
*17
13,200
300
v
1.
r
710
3,800
441
98
8%
•
*800
33%
^Feb
99
May 28
45% Dec 21
44%
95 %
1
3,600
33%
8
26%
22%
29
9%
35
107"%
16
2
__
300
83
106%
33%
*7%
*26%
22%
*28%
9'A
34%
107"%
Publishing Co___No par
Corp
^_io
Congoleum-Nairn Inc__
__No par
Mills
18
2
*800
10
134
*81
106
12,100
4,100
27
24
*800
82
106
45%
*52
*132%
134
82
106
31%
31
Oct
84
r
31
Jan
56
*800
*132%
134
106%
1,800
31%
10% Dec
17
20 %
*82
106'A
1,700
29
32'A
10% Dec
32% Jan
15'A
12%
61%
21%
*132%
82%
29
31%
Natural
30
92
53%
53%
38%
38%'
45
*94%
132%
106%
140
4%
4%
4%
29%
32 3/a
Consolidated
4
18
Jan
45
95%
21"%
20%
57
82%
4%
29
31%
Laundries Corp
16
*800
132%
106
4%
29%
15,900
11,100
81
32 3/a
Consolidated
106% Jan
84
29%
31%
21%
20%
*80
32
23
64% Feb
16
132%
107
*4%-
4%
29
20%
83%
32%
11% Jan
313/s Apr
Nov
*82
106%
4%
•29
31%
32
20%
83%
32%
3
10
x95
106%
*132
5
29 3/8
31
21
32%
10% Jan
30
2
84
4%
29%
31%
85%
32%
1
42
5
19%
*84
25
12
57% Apr
32% Jan
20%
84%
17,700
Grocers Corp
34% Jan
30%
31
19%
84%
26
Consolidated
1-02
30%
19%
84%
64%
9
2
31
19%
*83%
25%
18
8
30%
19%
83%
42%
64
Apr
Jan
31
1,200
71
*
41%
16% Jan
34% Mar
*41
63%
102
113% Mar
*69%
257/a
109 3/4 Apr
110
71
42%
413A
17
28% Jan
2
*69%
*41
251/4
19
34% Mar 21
29
71
42%
83%
430
37%
37%
37%
1,500
108
63 %
27
61% July 20
Oct
37
30
79
52%
51%
108
41%
Feb
25
303/4 Jan
52
108
25%
13% Apr
11
1013/4 Dec 27
37%
*76%
79
51%
64 %
97% Jan
22% Jun
102
37%
*76%
*107%
41
3
16% Apr
38%
79
53%
108
25 >/8
3
24
38
53
107%
63%
10
45% Jan
Dec
38%
*76%
53%
40%
Feb
Feb
38%
76%
108
25%
' Feb
3
107%
470
3,300
170
*150
170
64
19% Mar
106
x53 %
*150
preferred—_25
$1.32 convertible
Power
76
53%
108%
170
41
Conde Nast
Cone
39%
78
53%
108%
*150
25%
Consol Edison of N Y
14
*76
.<
63 3/a
Consolidated
27% Feb
78
53%
109%
170
40%
7
109% Mar 27
170
63%
10
2
*150
45
25%
25
2
45%
170
800
44%
42
35% Apr
25% Jan
45%
45
623/4
31% Feb
xl06% Jan
45
83
25%
12% Jan
2
29
45%
15 %
25%
18
26% Feb 24
Jun
44%
21%
Commonwealth Edison Co
Consolidated
24
47
15%
*82%
63%
28
Jan
46
1,800
15%
82 %
42%
7% Apr 15
33% Feb 27
8
82
25"%
18
23% Feb
15 %
82
57 %
21%
Co„
21% Apr
9
13% Oct
333/4 Dec 20
105% Dec
34% Mar 24
3
15
81
63%
Solvents
6
15
81%
30%
42%
Commercial
ii% Feb
15%
X80%
30
10
11
293/4 NOV
30%
Xl5
No par
Credit
Mar 21
1,800
30 %
30
,_No par
Commercial
2
Jun
Jan
33
26,700
9%
99%
Engineering
Superheater Inc
3
27-
7 % Jan
30
35% Jan
30
103%
9%
*97 %
15%
Elec—5
Ohio
102%
9%
99%
*70
*60
57%
Co——No par
Southern
Combustion
45% Jan
45% Jan
100
pfd—100
;
103%
9%
*97%
*41
45
pfd—100
B
39% Apr
x36 %
Ry com
100%
10%
99%
71
15%
*12%
18
Jan
105%
■
42
Columbia Gas System Inc
No par
Columbia Pictures common—No par
$4.25 cumulative preferred_No par
Jan
39
38
5,700
*41
37%
41
24
56
9
60%
*69'%
2.50
19
Feb
8
60%
,
71
Broadcasting Sys cl A.2.50
Mar
10
35 % Jan
60%
42
*94%
21%
20%
56'A
53'A
53
37%
No par
543/4 Mar 17
Jan
37% jan
60 %
82
*800
Aikman Corp
—No par
Fuel & Iron coin—No par
9
3,500
*69%
'*106%
No par
18% Jan
33%
*41
*82%
Corp_
No par
Colgate-Palmolive-Peet com—No par
5
33%
71
*4%
Internat'l
29
33%
*81%
132%
23% Jan
320
33%
*15%
*150
5,500
100%
30%
30
Shares
38%
38
100%
30
*132
100% Feb
38%
100%
30%
29%
18
:
9%
29
25
.
*97%
L100
com
38
the Week
100%
10 %
30%
25,600
60%
102%
107%
30
73 3/a
Apr. 18
99%
10%
1,500
Friday
*97
10%
19%
__l
—
Thursday
99%
No par
Dec
87
105%
*97
40
72 3/8
42
30%
:
cumulative 2nd preferred—100
Coca-Cola
39'A
101%
102
*38
*69%
preferreed——100
conv
3,000
11
*41
gtd_—50
stock—50
l63/4 Jun
85
46
com—1
7%
4%
Climax Molybdenum—_—__No par
Clinton Foods Inc common
1
Coca-Cola
10
RR
Cluett Peabody & Co com_
7% preferred———
18
88
53%
*108%
Bronze Co
guaranteed
Clopay Corp
109% Jan
*76
com.No par
No par
Pitts
&
Special
4% %
63/4 Jan
28% Mar 28
27
138
3
*150
100
com
noncumulatlve preferred—100
7
Apr
26
24
20
Louis Ry Co
39
39%
108'A
82
46%
C C & St
700
3%
11
,
Sales for
60%
15%
C
15%
3%
3%
Apr. 17
61
*81 %
45%
Clark Equipment Co
15%
3%
Apr. 16
60%
30%
15%
preferred—100
16
16
400
PRICES
Wednesday
60 %
104%
12
721%
60 '/a
10%
12 3/a
12
383/4
60%
108
12%
383A
347/a
101
100
3,600
12V4
72
34%
*30
convertible
*39%
871/4
12%
723/4
35'A
City Products Corp—__
—No par
City Stores Co common.-...
—5
Nov
31
108
10
__5
39 V*
400
29,600
12 %
11
35
10%
38% Dec
Mar 15
60%
38%
SALE
Apr. 15
4,700
64
*86
87%
41
72%
Tuesday
*85
7,300
56%
553/4
11
101%
33%
34%
99%
67
243/4 Nov
35%
HIGH
3%
11
*38%
73%
Apr. 14
16%
3%
11
46%
8,700
*11%
1013/4
*97
4%%
*16
41
72%
87 %
101
*10%
30% Jan
28
39%
102%,
35 %
—_100
$4.50 preferred
Cleveland Graph
89% Dec
39%
*101%
No par
common
*38%
74%
Monday
Apr. 13
Milling Machine Co—10'
,C IT Financial Corp___•
2
41
LOW AND
38% Apr
57% Dec
8
16%
Saturday
29
21
*16
Par
Jun
10
16%
*16
«
Cincinnati Gas & Electric com—8.50
4% preferred
100
Jan
16%
STOCK
30
1
16'/a
73%
9
Jan
12
*38%
Apr
9
12%
12
74%
102
92
12%
12
40 %
2
98% Jan
123/4
*11%
74%
17
15
12%
11%
40%
Apr
18
13%
11%
25
;
94% Jan
10
12%
3%
38
Oct
13%
11%
*85
88
11 %
26
94
*85%
3%
31
11% Jan
87%
11%
Feb
120% Sep
87%
3%
Dec
3
88
11%
40
27
*61%
56
3%
107
8% Jan
62%
55%
11%
3
85% Jun
46 3/a
62%
56%
3%
27
84% Mar 28
467/8
62%
557/a
11%
Dec
22
47%
62%
56 %~
3%
93
Jan
46 3A
62%
55%
*11%
31% Jan
10
47%
62%
57%
25
preferred
EXCHANGE
413/4 Jan
46%
65
55%
1
STOCKS
NEW
49%
65
13%
No par
10
Chile Copper Co
Chrysler Corp
Highest
48%
65%
56%
25
convertible
Range Since Jan. 1
49
*11%
Air Lines—No par
common
'
1951
Lowest
South
'
*85%
par
par-
preferred series A—100
conv
8
*64%
56%
Pneumatic Tool com_No par
$3 convertible preference—No
Chicago Rock Isl & Pac RR„No
Range for Previous
1,000
17%
27
50
200
20,900
•
243/a
Feb
823/a Apr
82
17 3/a
Feb
2
34
82
163/a
73
38% July 31
337/s
82 %
23%
55
65% July
33%
82%
"
177/a
9
5%
33 5/s
34
*81%
17%
16
Mar 12
34%
83
24%
18
13
343/8
82%
177%
62% Apr
5
33%
290
1,900
33
17%
49% Jan
10% Dec
34%
85
*31%
•
24%
46 3/a Apr
Childs
32%
17%
3
4% Mar 12
*31%
18
3
8
32%
24%
preferred
5%
*32%
17%
12
8
325/8
6%
17 %
523/4 Oct
Feb
32%
2,500
103
6%
24%
61% May
89
33
103
18%
70% Sep
<**94% Feb
6 s/a
19
29
-
6%
24%
27
573/b Mar 28
1033%
63/4
18
43% Oct
♦
1033/4
63/4
18
58% Apr
383/4 Mar 28
34Vs
*81%
103%
63/4
24%
series
&
5%
85
*32%
103
6 3A
18%
Milw
5%
Chic
•
103
6%
24%
18%
Class B
Chic
6%
34%
18
24%
__40
Chicago Corp (The)
—_1
Chicago Great Western Ry com'—50
5% preferred
50
Chicago Ind & Louisville Ry cl A_25
4
33
104
104
18%
Class A
Apr 1
21% Jan
7%
*32%
34'A
*81%'
,
3%% convertible preferred--—100
Chicago & East 111 RR com__No par
25% Mar 14
9
383/4 Feb
17% Oct- 29
16 % Feb
13
Feb
33% Jan
9
Feb
17
2
12% Jan
24
27
May 24
20% July
Feb
No par
Manufacturing
11.25
Chesapeake Corp of Virginia—5
Chesapeake & Ohio Ry common—25
22
80
$4.50 preferred
Checker Cab
25%
810
5,200
\
200
*
14
(1654)
The Commercial and Financial Chronicle
STOCKS
1951
Range Since Jan. 1
Lowest
Highest
Lowest
NEW
Highest
12 % Jan
10
17 y» Oct
13
13 Va Apr
17
15 Va Feb
28
78
Jan
3
68% Apr
16
76
2
11 y2 Jan
20
2
59% Sep
7% July
7% Apr
56% Jan
6
Jan
11
9 Va Jan
18
18
Feb
12
1
25
Jan
26 % Jan
x53% Dec
12
33 % Nov
16
27% Feb
5
30
Mar
14
55% July
9
533/8 Mar
5
54 Va Apr
28
42 y2 Jan
22% Apr
17
29% Jan
25
19 3A Jun
29
30 y2 Nov
8
1
23% Apr
7
28 Va Jan
2
Oct
11
Feb
19
51% Jan
Continental
July
32
2
Mar 17
49
52
x20% Sep
13 % May 24
60 % Jun
Jan
38
78
2,
Mar 19
30
15
15
69% Jan
9
16
87% Jan
25
104% Mar
104% Feb
16
97% Apr
9
98
4
Cum
4% Nov
16
5% Jan
26
2
Jun
28
2% Jan
12
2
42% Oct
19
103% Feb 20
1
10
91% Jan
20
10% Jan
2
25
Nov
17
15
Jan
12% May
2
337/a Dec
29
4
Feb
2
Jan
4
2% Jan
3
26
38% Jan
25
9
963/4 Apr
1
11% Mar 31
12 Va Jan
24
19
21
26
Jan
3
193A jan
28
Crown
36% Feb
5
52% Jan
2
57'A Jan
28
99 % Jan
9
102 Va Apr
9
32 Va Apr
17
393/8 Jan
30
83
Apr
15
92 % Jan
30
Mar 25
243A Feb
8
25
32
Mar
29
24% Feb
99% Oct
Mar 27
3
Mar 20
10
13
18% Apr
18
20% Jan
Feb
17
73A Jan
2
Jan
3
64 % Apr
8
103A Apr
27% Apr
16
123A Jan
16
Apr
10
129 % Jan
19
2
11
Jan
5
6% Apr
Nov
13
77
Mar
8
63
9% July
9
8
14% Oct
Jan
3
6% Nov
23
10 % Feb
Dec
31
106% Feb
48 y4 Jun
28
Jan
96
8y2 July
31% Aug 20
57
3
6
14
Feb
20
15
94% Apr
18
10
49 % Jan
3
2
12
12% Jan
Apr
16
23 y4 Dec
27% Feb
10
23 % Feb
21
128 y4 May
23
132 y2 Jan
24
129% Jan
19
29
37yiNov
15
28
Jun
8
9
32% Mar
3
190
30
Jan
22
8% Mar 20
99
Jan
Jan
7
24% Feb
Jan
22
37% Jan
3
22%
22%
22%
29'A
29
29
*283A
29
*54 Va
55%
*54%
23 Va
23%
19%
*66
50V4
60
19%
19%
19%
19%
65%
66%
66
66%
67%
69 Va
*97
97%
*97
97%
983A
"Pf{
99
*98
99
68%
177
4
4Va
4%
4%
2
2
2
2
*4
663A
68%
68%
693A
177%
178
Va
693/4
177%
65%
51
19
191/4
*65%
663A
400
10
19 Va
2,900
67'A
360
69%
4,900
69%
70'A
97%
97%
*98
98%
*98'A
991/4
*98%
993/a
30
683/4
68%
69 V4
4,900
68%
♦177
69
178%
177
10
177
220
4%
4%
4%
4%
4 Va
4%
4%
3,500
2
2
2
2
2
2
2
2
3,200
25
36%
363A
36%
100
*95%
97%
*95%
*95%
97
*95%
12
*113A
11%
113A
12
11%
11%
113A
113A
113A
11%
700
1
Wheat Corp
(The)
12
36%
36%
100
36%
36%
36%
97
35%
*95%
36 Ve
•
——
25%
25%
253/a
25%
25 Va
25%
25 %
25 Va
17%
25 Va
25 Va
1,400
17%
17'/a
17%
17
17%
17
17 Ve
163/4
17
16%
17
3,600
*35
36
353A
353A
♦35
5
55%
55%
543A
55%
543A
♦1013A
102%
1013A
1013/4
101%
com
25
*34%
preferred
100
10o
_
35%
*35%
55
35%
543A
54%
100%
1013A
101%
35
54
23%
32'/a
34
83
85%
23%
233/a
23%,
*223A
233/8
*22%
18%
18%
18%
*18%
18%
18%
19
19
♦175
210
*18%
*175
210
*175
83
210
*175
33%
83
210
*175
18%
63/4
63A
6%
6%
6%
6%
6%
6%
*64'/e
643A
64 Va
64%
64%
64 Va
5
64 Va
64%
64
12
11
11%
11%
11%
103A
11%
11
*27%
11%
29
27%
27%
*27 Va
*27 Va
28%
No par
common
7%
7%
_No par
*96%
*50%
7
98
No par
51
preferred
1
common.
8
*96%
50%
7%
29
7
95
96%
50%
50%
50%
3/8
8%
8%
8%
23%
23%
*23%
24
233A
*129%
*129%
132
*129%
50%
233/4
100
7%
*95
8%
1
A
pfd
-
7%
98
**
No par
132
33
33
8%
33
33
33
132
6%
8
23%
*129%
33%
33%
73%
9(L
50%
8V4
23%
132
33%
*27'/a
7 Va
95
50%
8
23%
*129%
33
10,000
83 Va
1,500
233/a
*175
6%
64
*11%
33%
18%
210
100
270
83
23
32%
86
23%
8,600
32%
84
343A
86
200
36
54%
100 3/4
*23
331/4
83
333A
23%
33
54
1003A
100%
86%
*85
*35
35
543/4
1003/4
35
10
Inc
Cushman's Sons Inc 7%
Cutler-Hammer Inc
6,600
97
253A
No par
—
36%
*25%
_No par
_
preferred
*96%
2
common
—
Publishing
353A
97
2.50
preferred
Class
69%
177
1
America
Curtiss-Wright
69
177
1
common
convertible
Prior
69%
1,700
50'A
20%
97%
178
55%
3,000
69
69%
*54%
24%
*98
*177
551/4
16,900
24%
67%
70
28 3A
24'%
*97
98
22%
3,900
*19
19 Va
67%
67
28 3A
23
*50'A
19%
67
65'A
22 Va
28%
23
24%
1
671/4
22'%
19,900
23V4
51
20
1,800
2 400
7%
22'%
25
*50
7%
23%
50
51
Shares
13%
69
23 %
25
25%
69
551/4
50
24%
*50
55%
98
Press
28
♦131/a
Va
*54%
97%
of
64
*22%
25%
Cunningham Drug Stores Inc___2.50
23
10
131
223/a
29%
50
—
$7
22%
22%
29%
24%
Cudahy Packing Co common
4%% preferred
29
68%
22%
22%
29
51
RR 6% noncum pfd
100
Cuban-American Sugar common._10
52% Mar 31
67%
70
7%
703A
Crucible Steel of Amer
Curtis
7%
25%
50
common
Zellerbach Corp
Cuneo
69%
8
25%
5 '
series
preferred
7%
7%
7%
68
703A
$4.20 preferred
25
185
18
$2
73A
8 Va
♦963/4
of
Crown
69'A
70 3A
the Week
Apr. 18
13%
691/4
24
Cuba
3
Jan
13Va
69
233A
Cork & Seal common
5%
22
Jun
35
13%
68%
*54%
preferred
Cream
17
13%
69%
24%
—
3%%
16 3/4 Apr
13%
69
5
Co
25'/8 Feb
13%
70 3A
54%
common
pref 5%
Glass Works
Creameries
14
3
Jun
62
Crane
13%
70%
8
703A
Friday
Apr. 17
24
Coty Inc
Coty International Corp
31
19%
x25
2
Jan
79
7% July
4% Jan
Sales for
Thursday
Apr. 16
13%
.'
8
70%
Wednesday
54%
Refining common_25
preferred
100 *
7
47 y4 Oct
28
Monday, April 21, 1952
SALE PRICES
15
No par
Products
7%
57% Oct
106
23
180-
Corn
15
8
Oct
39% Feb
26
47% Nov 24
97% Nov 20
31 % Jun
29
Apr
34% Feb
5
29 Va Mar
22
70% Feb
178
8
.
Apr
preferred
100
pfd 3%% series of 1947.100
3%%
23
Jan
5
Dubilier Electric Corp
Exchange Bank & Tr Co
Corn
Jan
65% Feb
14
Cornell
Jan
166
70%
HIGH
Tuesday
No par
Copperweld Steel Co
93
23
13%
common
Copper Range Co
93
Apr
13%
70%
5
Corp
Corp
$3 prior preferred
Corning
Apr. 14
5
Delaware
Cooper-Bessemer
Convertible
Monday
Apr. 12
10
1
of
Continental Steel
2
Jan
186
22% Mar 21
Fibre
Insurance
Continental Oil
19
79% Aug 17
27 y8 Jan
88 % Dec
8
65% Apr
11
3
3
18% Jan
11
166 % May 17
Apr
663/4 Apr
x92% Dec
Jan
75
19
2
x91% Dec
x66
50
2
July 16
72 y2 Jan
29
22
Saturday
Par
Continental Motors
14
22
LOW AND
STOCK
Continental Diamond
12
22 % Jun
July
YORK
EXCHANGE
64 % Nov
48 %
.
NEW YORK STOCK RECORD
—
Range for Previous
Year
.,
63%
*64
190
700
18%
210
— — —
6'%
6,300
643A
1,000
2,600
10 3A
*27 Ve
50%
100
7'/a
7Vs
95
283/4
,7 Va
6,200
-94'A
29
103/4
94%
170
*50%
8'%
8
*23%
23'%
132
*129%
33
51
•
2,500
8ya
31,100
233A
500
132
33
33
2,300
323A
33
4,000
D
25% Jan
90
3
37% Mar
2
32
Jan
2
33% Mar 29
91
Jan
3
94
Jan
26
xl0% Mar 18
100 y2 Mar 16
13
Jan
2
15% Mar
11
Jun
25
12% Dec
26
17% Feb
9
14% July 24
31 % Jan
2
17% Feb
28
14% Mar 24
Oct
15
29J/4 Jan
31
36% Apr
17
49
Jan
2
14
14
Apr
15
15% Jan
4
34% Sep
19
33% Feb
19
Jan
4
85% Jan
2
47
2
Dec
28
85
Dec
20 Va Apr
29
99
84% Dec 26
100% Feb
7
91
104
Feb
26
Dec
28
17 y2 Jan
8
25% Sep
27
liyaOct
4
41 y4 Jan
3
57
8
-
Jan
5%
•14'A
16
*14%
16
*14%
16
*14'A
*38
38%
37%
38
371/4
Davison
Chemical
Corp
1
Daystrom Inc
Dayton
10
Power & Light common
3.75% series A
*14%
7
14%
14 'A
25
Deep Rock Oil Corp
69% Mar
8
2
9
43
Jan
2
34 Va Apr
48
Feb
2
12% Feb
20
9
Deere
&
7%
Co
1
343/8
34%
*93%
94
94
94
94
95%
95%
*94%
95%
97
*96
97
97
97
98%
*97
98%
90
201/4
20%
20%
20%
20%
8%
81/4
55%
2,500
4,800
3,500
65
8,400
14'/a Jan
4
Delaware Lack
18
25% Jan
2
27
71% Jan
19
Escrow
4
79% Jan
19
Escrow ctfs
17
8%
81/4
59
■:
69 % Oct
5
62
79% Feb
17
x70
25% Dec
5
21% Jan
9
24% Jan
21% Apr
25% Sep
6
2
23
3
24
10
Oct
60
23
64
5% July 25
8
Mar
% Jan
j
17
19% Mar
23% July 20
29% Mar
36 Va Nov
39% Dec
26
13
5% Apr
14
13 Va Nov
2
Jun
28
65%
66%
64%
65%
633A
643/8
63%
33%
33%
34
34
34%
34 Va
34%
34Va
46%
46%
45%
46%
44%
45%
44%
453/8
45
45
45
45
50
13
3,500
13%
12%
13%
12%
13%
123/4
13%
12%
12%
12%
13
24
16,100
24
*23%
23%
23%
23%
23%
233/4
23%
233A
23
23%
1,400
70%
70%
711/4
67
69
68%
69%
65
68
67
68
100
58
31
Detroit
De
14
27y4 Jan
21
Devoe
17
43
Jan
25
Diamond
114% Feb
19
3
6
52% Mar 31
8
34% Apr
13% Mar 19
3
Feb
Hillsdale & S
21
10
Jan
8
22% Apr
13
18
14% Jan
11
&
Lowest
Dec
12
Lowest
13
16% Apr
9% Apr
26
37% Dec
17
29% Feb 21
21
14% Jan
19
10% Jan
30 y2 Jan
2
43% Jun
38% Aug 16
19y4Oct
29
66% Oct
15
10
119% Sep
11
99
29
111% Feb
2
180% Jan
3
20 y2 Jan
80
270
8
31% Feb 20
16% Jan 16
2
77% Jan
Dec
Motor
Diana
Stores
19
Distill
Corp-Seagrams
52
Apr 17
100% Feb 29
99% Jan
3
3
37 Va Jan
2
11 Va Mar 25
36% Jan
20% Apr
3
X22% Feb 27
1
19% Jan
10
33
Nov
21
17
Feb
Divco
YORK
1
50% Sep
Jan
14
8
30
Douglas Aircraft Co Inc
Chemical
Co
Duplan Corp
% Dec
18
.
Industries
2% Oct
Feb
1
7
131/a
13%
13 y8
13%
10'/a
10'/a
10
lOi/s
10
10%
22%
23
22%
22%
22%
223A
I)
2
13
11
6
49
23% Jan
2
38%
Oqt
8
33% Feb 20
22% Jan
3
24% Apr 15
58% Apr 18
Jan
2
'5
18
1
14
16
43% Mar 18
Products
11%
*ll3/a
11%
200
3,400
20,700
51% Jan
18
38% Jan 24
5%
El
Natural
18
28% Feb
7
Endicott Johnson
11
12
2
983/4 Feb
2
20% Jan
2
22% Mar 27
16% Jun
5 % Feb
6
29
24% Feb
13
17% Jan
3
6% Mar 17
14
62% Jan
68
Feb
2
61% Jan 11
64
Mar
8
Emerson
25%
54%
6,300
103%
102%
1033A
9,600
105%
*104%
105%
*104%
105%
247%
*238
247%
*236
247%
*238
247%
25%
25
253/a
247
263/a
*236
25%
103
26
25%
103%
25%
102
25%
54
54%
200
11,800
*81
82
♦33
353A
100
10%
103/s
4,100
81
833A
84%
84%
84%
83%
No par
No par
118%
118%
118%
118%
118%
*97%
98%
971/4
97%
*97%
*48
48%
47V2
48
pfd
50
5
*9%
9%
9
9%
47
9
83
84%
119
119
833A
119
98 3%
983/a
983/a
47%
9%
47%
47%
*9%
9%
20%
82
10%
50
83%
82%
119%
119 Va
*1183A
119%
900
*973/4
98%
973A
973A
400
48%
48%
483A
310
1,000
48
*9%
83
9%
9
21,400
9%
205/a
20%
20%
20%
20%
20%
20%
20
203/8
20
20%
24%
24'A
233/8
24
5,200
22%
23%
22%
23
22%
22%
23
23%
*223/4
23%
223/4
22%
223A
22%
22%
22%
22
22
21%
21%
5
14%
14%
143/8
14%
17,300
1,200
10
Co
2
common
1
Radio
433/4
38
»164
165
*164%
&
Mfg
88
37%
373/4
37%
37%
37
38
37%
15%
15%
16
16
15%
16
15%
15%
89%
*88
88
*88
89%
*96%
13
*13
' 13%
48%
48%
18
13
49
32
32
30%
No par
*39
40
39%
,
2
13%
13%
26%
26%
Corp
17%
*96%
32%
39%
2%
13%
1
25%
*60
*50%
51
*50%
3
36%
15
17%
99%
43%
70
36%
17%
*96%
2
*62
35"%
14%
*88
18%
99%
43
42%
5o
15
4,500
18,200
20
37%
16
18%
4
15
43%
165
38
49
Co
43%
37%
5
Phonograph
43%
16
1
District Electric
43%
16
99%
10
14%
43%
163%
18%
15
143/8
43%
163%
2
preferred
14%
43%
1643/4
*96%
2
14%
43%
*163%
38%
*15%
42%
14%
44%
1643/4
100
No par
143/8
43%
*163%
2.50
(The)
14%
44
163
163
50
Electric
Emerson
13%
27
12%
13
89%
18
99%
*88
89%
30
17%
17%
17%
17%
1,600
99%
*96%
99%
*12%
13
123/4
l23/4
47%
48%
47%
473A
46%
47%
47
47%
2,700
30%
30%
29%
30%
29%
30%
29%
30%
8,300
38%
39
39
38
38
39%
2
42%
13
39%
2%
2%
43
13
13%
24%
25"%
43
'
2%
43%
*38
2%
43
2%
2%
43
43
13
2%
43
600
800
28,900
2,300
13%
13%
13
13%
13%
13%
1,600
24%
25%
24%
25
24%
24%
11,600
61
59
59
58%
58%
50%
*50%
50%
35%
34%
35%
*59
63
*59
51
*50%
51
*50%
50%
*50%
35%
36
35%
35%
34%
14%
15
*143/4
15
*88
900
*96%
70
36%
89%
2,400
.
14"%
14%
143%
t.
14%
14%
200
20,800
1,900
5
14%
14%
15
153/4
14%
153%
143A
15%
Co..,
14%
14%
14%
15
lo
21%
21%
21%
213%
213%
213/,
21%
213/8
21
21%
21
21%
common
25
27%
27%
27%
27%
27 Va
27%
27%
27%
27
27 Va
26%
27
100
*94%
95%
*94%
95%
*94%
95%
94%
95%
*94%
96%
20
6.50
21%
21%
21%
213/4
21%
21%
21%
21 %
21
2l3/e
21 VA
21%
5,500
53/4
5%
5%
53/4
53A
5%
53/4
5%
5%
5%
3,400
20%
21 %
4%
preferred
Equitable Gas Co
Equitable Office Bldg
Erie RR
52
*104Va
82
Gas
Empire
23
54
104 %
35%
preference
14
7% Feb
53%
55%
105
104 Va
10%
common
29
22% Feb
53
102 3A
104 Va
*313/4
preferred
153/4 Apr
103% Jan
*242
26 Va
57%
1063A
Ve
*81
common
17 Va Jan
28
249
55%
10%
common
convertible
Paso
104
34'A
Storage Battery
National Watch Co
Co
105
105
82
100
Co
Auto-Lite
Boat
5%%
56%
1063A
lO'/a
Elec & Mus Ind Amer shares
Elliott
56%
2,500
*81
Electric
Elgin
29
11%
*313/4
Stop Nut Co
Convertible
8
11
22.
11%
10%
preferred
Elastic
28% Mar 24
64 % Apr
Oct
6'
*11%
81
preferred
4%%
16% Mar 19
5 % Jun
page
Ekco
14
19 % Jun
Mar 26
11%
33%
100
Manufacturing
4%%
7
26% Apr
94 % Apr
71% Feb
*11%
10%
Edison Bros Stores Inc
213/4 Apr
33
81
preferred
21%, Mar 18
2
32%
\
Eaton
19% Jan
15
33%
1
4
6%
3,200
*33
10
14% Apr 18
13% Feb 29
16% Mar 16
323A
10
33%
10
17
2% Apr
9%
323A
323/4
33%
21
8
1 % Feb
Shares
10
33%
.
Jan
40
41% Feb 21
12 3/4 Apr
7
12
the Week
9%
103/8
Jan
Mar
Friday
Apr. 18
Apr. 17
9%
81
48
Electric
14
x9%
36%
Corp
Electric
37% Jan
Thursday
Apr. 16
10
33
5
40% Jan
14% Jan
Wednesday
Apr. 15
9%
15,200
Sales for
lO'/a
165
Jan
Tuesday
PRICES
3,700
*33%
Eastern Stainless Steel
Corp
Eastman Kodak Co common
18 % Apr
10
SALE
t
10%
21
102
Monday
Apr. 14
93A
23%
HIGH
1,200
1,000
,
81%
16% Jan
3
79% Oct
see
133/4
10'/a
36%
Eastern Airlines Inc
52% Mar 29
31% Oct
footnotes
*13%
10
23'
13%
103/s
Eagle-Picher Co
32% Apr
16
52% Mar
Por
13%
IO1/4
23%
*81
Eastern
Mar
26
66
131/4
10
23%
34%
*33%
18
Jan
64% Jun 29
3
*13%
*34
1
Duquesne Light Co. 3.75%
DWG Cigar Corp
44% Jan 24
10
6
34
No par
& Co-
25% Jan
17
48 % Jun
Jun
49
33%
500
34
26
Common
24% Jan
21
61% Dec
48%
343/4
lO'/a
*245
International
2
88
123/4 ftar 11
41%. Jan 26
59
493/4
*34%
106%
50c
preferred—100
28
2
Jan
108
49%
34%
Saturday
Apr. 12
10
*104 Va
common
convertible
Jan
2
99
5
46% Sep
16% Jan
21
16% Feb 23
54% May 2
27% Oct 18
Nov
23%
No par
No par
28% Jan
15% Jan
Sep 26
44
94
No par
15
common
$4 preferred series A
$3.25 2nd preferred
Dunhill
Jan
108
50
34%
20 Va
121/4 Jan 23
25
109
50
34%
23%
13%
*10
Par
109
109%
50%
34%
193/4
36% Mar 18
83
101% Mar 22
33% Feb
900
109%
109%
50%
34%
13%
10%
20%
14
36% Feb 27
26
Feb
20
400
48 3/4
109%
51
20
22
158
7
15
8
108%
48 3/4
109%
203A
Jan
43% Mar 21
11
Aug
26% Nov
*107%
*109
20%
3%%
Apr 17
22% Apr 17
21 Va Apr 18
14 % Feb 26
33% Sep 28
51% Sep 17
16% July 2
12% July 17
16% Apr '20
3,500
18
203/a
Dresser
20
18
Dec
22
22% Jun 25
4,200
36%
*17
19%
27
25
2
24%
36%
18
20
49% Feb
Jun
July 20
24
36i/4
19%
10
Jan
12
24%
35%
*17
20%
45%Ja»
11
40% Jan
24
36%
LOW AND
Preferred $3.50 series
96
17% Jun 29
34% Jun 29
1% Jan
2
24
36i/8
17%
20%
1
Dec
23%
36%
17%
No par
98 J/2 Apr
19
*17
23%
36
16
3
8
182
30
18
23%
36%
16
323/4
x92% Jan
19% Feb
15 Va Jan
18
25
36
2
Preferred $4.50 series
95
18
23%
16
32%
E
31
18
38
16%
323/4
2
28% NOV
3,100
26
16%
32%
5
10 y4 Jan
1,900
16%
37%
16%
33
Dow
10
5%
33
7
14
60
5%
34
84
Apr
*58
5%
33
26% Apr
9
60
251/4
2
Ltd
17
6
5%
34%
18
92
*58
33%'
Mines
Jan
Feb
6
Dome
Jan
12% Feb
Dec
16%
60
11%
119 Va Apr
15% Jun 28
16%
*5%
11%
8
81
16%
*58
6
11%
17
•
*5%
34%
82
Apr
xll4yiJan
44
5%
34'A
8
3
2
5%
16%
*333/8
23
11
*60
18
Dixie Cup Co new
Jan
9% Dec 26
July
6
76
16%
50c
Ltd
Dr.
32
7
36 Va
60
62
6
STOCK
106% Feb
54 Va Feb
156% Dec
Co
;
du Pont de Nem (E
102% May
20
Apr
4
13% Jun 29
41 Va July 10
10,500
60
1
10% Apr
9
19
62
*60
34%
Corp
81
21
10 Ve Nov
30
23%
*11%
2
27% Oct
lo
22%
23 '/a
5
28
93% Feb
Jan
22%
23»/4
No par
62% Jan
22
19
*75%
221/4
23'/a
Pepper Co
Doehler-Jarvis Corp
105 % Mar 29
Va Dec 20
19% Jun 25
75%
22 y8
233/B
2
116% Jan
257% Jan
Nov
74%
22%
23'/4
*501/4
EXCHANGE
12% Jan
247% Mar 24
45
751/4
22%
233/8
25
Corp
NEW
13
125
75%
221/4
100
Car
28
Sep
82
Nov 26
112% Nov 27
90 % Dec 19
75%
221/4
231/4
No par
common
Jan
Highest
17
10 Va Dec
2
75
23%
2
preferred
26% Jan
Range Since Jan. 1
33 y2 Nov
14% Jan
76%
23%
231/4
STOCKS
1951
Highest
20
75%
22%
23%
10
preferred
Match
cum
T
77%
23%
23%.
1
Alkali Co
Diamond
1,100
5
cum
$1.50
543A
*76
1
Reynolds class A
4.40%
563/4
*23
RR Co.100
Corp new.
Range for Previous
Year
W
Vilbiss Co
Diamond
15
3
Steel
54
8
Detroit
28
57%
5,400
2,400
1,900
—20
Detroit-Michigan Stove Co
18% Feb
69
57%
59
100
L
11
18% Jan
Jan
100
common
for preferred
29
7
8 Va
33%
Edison
14
8
30
66%
Derby Oil Co (The)
Detroit
8 Va
330
59%
& Western
for
8
20%
20'A
1,300
4,900
33%
Feb
48% Mar
8
11% Feb
•
ctfs
20 Ve
14%
35%
65%
6% Jan
32% Jan
20
19% Fdb
24
8% Jan
24
Feb"16
54
7
23% Apr
35% Apr
1
11
36% Feb
Mar
60
Mar
16% Jan
9
107
45% Jan 19
32% Dec 20
Jan
55% Feb
Jan 20
16
.
Mar
81/8
*97
*14
58%
651/4
*33%
Denver & Rio Grande West RR—
48% July 2
60'/a Jun 29
15% Mar 29
8
95%
14%
Light Co—13.50
Delaware Power &
Feb
211/4
*94%
14 Va
65%
Hudson..
Apr
1,800
93%
81/4
59
20
23
200
37
34
No par
common
preferred
Delaware &
37
34
*8%
63% Jan
37
93
21
3
36%
37%
——
14'/8
21
4
15%
94%
21
17
*14%
34%
50c
Apr
16
14
50c
31% Jan
*14%
34
Co
54
16
94
Inc
Rubber
Records
103A
34%
*96
Decca
95%
*10%
931/4
*93%
Dayton
*94
103A
34%
94
5
141/4
323A
95
*10%
93
97
14
37
32%
*933/4
10%
35
*93%
9% Jan
37'A
33%
94
93
*96
24% Feb
10%
35
100
17
14
33
93
100
16
14%
321/4
94%
*93
C
Apr
32
35
35
100
B
6iy4 Feb
27
(The)
series
17
Dec
20
series
19
26
93%
10%
*92%
*10%
3.90%
19
2
*92%
10%
3.75%
Oct
17 y» Feb
93%
10%
Preferred
Jan
2
33%
*92%
10%
Preferred
74
10% July
20 y2 Jan
321/4
93%
*10%
7
96% Mar
69% Oct
53 y4 Feb
32%
*92%
17
95% Apr
21
37
2
30% Jun 25
41% Jun 25
32%
I0o
2.50
Davega
Preferred
28
8
1
preferred series A
Stores Corp common
convertible preferred
3%%
(
common
16
Jan
20% Apr
Corp
94% Apr
92% Jan
10
Jun
88
35% Mar 21
Dana
common
5% preferred series A
Erie & Pittsburgh RR Co..
96
1
*5%
No par
21 %
21%
100
*65%
65%
*63
64%
50
*94
20%
213/4
20
21%
65%
65%
65%
66
*65%
66
65%
63
63
*63
64%
*63
5%
20%
20%
65%
65%
*63
64%
50,000
2,000
3,300
20%
21
35,400
653/4
66
1,200
*63
64%
10
Number 5109
Volume 175
Year
NEW YORK STOCK RECORD
STOCKS
1951
Lowest
Range Since Jan. 1
Highest
Lowest
57/b July 27
13% July 11
18% Apr
11% Jun
28
16
Apr
6
37
25
53
Dec
4% Feb
2% Dec
The Commercial and Financial
Chronicle
.
for Previous
Range
Jun
..
8% May
31
3
Highest
5% Jan
13
NEW YORK
Xl3ye Jan
31
LOW
STOCK
Saturday
EXCHANGE
6% Mar 12
15
15 y8 Mar
4
Jan
22
12% Mar
47% Apr
1
26
2% Feb
27
Eureka Williams Corp
Evans Products Co
11
54
Feb
11
3% Feb 15
SerinaoPonC
,
AND
qi/&
gi/8
6
13i/4
*13
13
12V»
121/4 "
12%
12%
1
SALE
PRICES
5%
Sales for
Wednesday
Apr. 15
6
131/4
HIGH
Tuesday
Apr. 14
5
Ex-Cell-O Corp
Exchange
Monday
Apr. 12
5
4
14
Par
Thursday
Apr. 16
6
Friday
the Week
Apr. 18
Apr. 17
Share3
'57/s
5%
*53/4
57/a
*53%
5%
13%
13%
13%
13%
13%
13%
13 %
11%
%
12 V*
12
12%
12
12
11%
12
3,900
1,100
>13
3
Buffet
48i/4
48i/4
47 Ma
48 ma
47%
47M4
•47%
48%
2.50
Corp
*2%
47%
2%
47%
♦2mB
47%
2a/4
23/4
♦2Mb
23%
♦2Mb
23/4
*2 %
23/4
23
*22%
22%
600
47%
*2 Ma
1,300
F
26% Deb
27
27% Dec
27% Jan
26% Feb
2
21% Apr
22% Feb
17
213/4 July 20
12% July 30
26
23% Jan
11
17% Feb
19
12% Jan
3
16 y4 Jan
Fajardo Sugar Co
29
Falstaff Brewing Corp
Family Finance Corp
1
Fedders-Quigan
1
13% Jan
9
11% Jun
46% Dec
15% Jan
2
28
29% Mar 27
12% Feb
28
12
51% Dec
50% Jan
48% Feb
17% Mar
15
19
4
Apr
54
14
Apr
5%
25
9
71
25
Apr
28% Feb
16
31% Oct
28
30% Feb
1
8% Feb
2
4% Feb
21
5% Jan
11
54% Feb
5
37% Feb
21
30
Dec
14
13% Jan
2
17 y8 Jan
3
Jan
21
54% Nov
20
106
Jan
4
Apr
100
Jan
41% Jan
Jan
3
26
14% Apr
15
16% Jan
31% Jan
9
68% Mar
3
19
103% Apr
X38% Aug 29
38% Apr
74% Jan
18
78
Jan
1
4
70% Dec
31
53
Feb
27
*69% Jan
19
107% Mar 17
104
Jan
12
106% Apr
14
28
40% Aug 16
34% Mar 13
40 y4 Jan
24
11% Feb
8
14% Apr
13
2
33% Oct
15
10 y8 Apr
7
28% Feb
25
92
Dec
3
Jan
Dec
19
28% Mar 21
19% Apr
15
17% Jan
2
19'% Aug 21
17% Mar
26% Dec
25 y4 Jan
21
Jun
28
106% Feb
20
10
98
101
Mar
8
22% Jan
4
19% Apr 12
29 % Mar 20
7
25
13% Dec
31
Jan
12
183/4 Jan
2
25% Feb
13
23% Jan
30
193/4 Mar 30
26% Oct
5
19'% Apr
18
23% Jan
2
27
92 % Jan
10
96% Feb 19
90% Dec
26
33% Apr
94
2
17
100
Feb
54
Dec
14
13 y4 Apr
18
46
Apr
17
9
30
102
110% Dec
14
Apr
15
90% Jan
2
13
43% Apr
56y4 Jan
17
102
22 y8 Apr
Apr
87% Nov
14% Mar 14
20 y4 Mar 25
Jan
114
Federal
Motor
28
Jan
4%%
Firth
Flintkote Co
Steel
Stores
10 % Jan
9
6
Franklin
36% Feb
26
46
Jan
14
17% Oct
Freeport
3
4
16
Apr
7
24% Nov
75
26
Dec
3
6% Nov
20
11% Mar 29
19
2
22% Apr
Feb
3
12% Mar
75% Jan 10
10% Mar 21
19% Oct 23
Jan
2
20% Jan
13
7% Jun
13
9% Feb
7
4
26
Jan
11
84% Mar 20
Apr
16
8% Jan
4
17% Apr
17
19% Jan
23
19'y4 Jan
9
9
36
Feb
30% Jan
95
19% Mar 17
7% Mar 18
May 29
40% Oct
9
36
17% July 19
21% Jan
8
18% Mar 11
Apr
8% Jan
38 y4 Jan
16
•
8
12
19% Jan
21
20
Jan
3
26% Oct
15
23% Feb
19
18
Jun
28
26% Oct
15
22% Feb
5
6% Jan
12
8% May 8
40% Aug 24
6% Apr
33 y4 Apr
16
8% Jan
22
15
41 y4 Jan
22
31
Jan
10
23% Jan
25
20% Jan
2
102% July
48% July
12
Jan
15% Jun
27 y4 Jan
18
31% Feb
7
26 y8 Feb
21
29 Me Apr
14
26
6
May
2
4
80
4
19
91
Dec
5
7% Nov
8
53% Oct
26
xll8
Dec
6
109% Dec
13
29
11% Feb
2
78
Mar 31
30
Feb
29
32
Jan
14
17% Jan
5
26
63% Sep
17
Oct
18
16% Feb 20
115
Jan
9
54% Feb
20
16
48% Jan
105
17% Jan
8
Apr
8
28
15
8
18
Feb
27
26
6 % Jan
159
4
Jan
17% Jan
39"% Nov
15%
15
11% Apr
Feb
34% Feb
49% Jan
153% Jan
9
17
Apr
29
125
Apr
74
29
30
11
10
15 % Jun
Jan
5iy4Jan
3
103% Apr
57% Mar 25
7
Mar
26 % Jun
111
20
13
11% Sep
2
2
Mar 14
102 y4 Feb
19% Mar 19
8% July
72% Jan
26
6
Apr
162
25 y8 Jan
7
58% Feb
10 % Jan
149'
36% Aug 30
31% Dec
107% Mar
Jan
2
7M, Jan
41
Apr
119
Apr
3
59% Jan
7
4
8% Mar 13
18
45
Jan
7
Jan
3
96
Apr
2
11% Mar
8
7% Jan
2
10% Jan
12
65% Jan
3
17
18
90
Feb
8
52 Me Apr
118
Jan
123% Oct
4
105
128
Apr
cum
Jan
54
2
Lowest
May
60
4%
Gair Co
6%
5%
Garrett
4%%
3
50
Feb
10
27% Aug 31
20
Jan
3
28% Oct
8
25
Jan
10
Jan
12
119
Jan
25
9% Jan
17
8% Jan
9
21
39% Jan
17
36 Ma Feb
Jan
29
98% Mar 21
27
Jan
2
32
Sep
6
29% Jan
2
26% Apr
17
General
$3.50
General
$5
30
81% Jan
Jan
16
76
Jan
16
77% Feb
18
Apr
14
19% Apr
17
23 V4 Jan
5
24% Jan
2
33
Sep
21
30% Jan
9
91% Dec
6
100
Mar 20
xl6% Apr
7
98% Jan
16% July
2
16% Apr
7
17 % Mar 31
24% Feb
5
94% Jan
30
3
22% Feb
27% Jan
2
7% Nov
20
3
83
Apr
17
16
18
Apr
48% Sep
26
9% Jan
31
89
Mar 10
33 Ma Mar 21
x86
28
Jan
8
15
20 M4 Jan
7
36% Apr
17
42 M8 Jan
7% Jan
1
Mar
2
8% Jan
126% Apr 17
16% Mar 3
131
Jan
193%
19 Ma
1,700
19
193/s
19 Ma
193/s
19%
19 mB
19%
193/s
13%
10,100
28 5/e
29
28 3/4
27 Mb
28%
27%
273/a
27%
273%
7,500
y4
18
Ma Jan
13%
133/4
13 Ma
13 Ms
13%
13%
133/a
13%
131/4
13%
21%
21%
2
21
21%
20Mb
21
20%
20 Mi
20 3/4
22
19%
4,500
20
193/4
19%
19 Ms
20
19Mb
193%
19 Ms
20
19%
19 Ms
*96%
2,800
967/a
97 %
97%
*971/4
97%
20
463%
8,100
*96
96%
497/s
49%
49%
1Mb
50%
105
105
104
*97
98
*97
98
45 %
46%
44%
23
*22 Ms
451/4
22%
221/2
800
153/s
1
23M8
*81'/2
23%
83
*15%
153/4
233/4
23 Mb
*81
7%
1
*18%
18%
20
*19 Ma
20
5
7 Ms
7%
x7%
7 Mb
7%
7%
7%
7%
7%
7%
73%
7%
7%
7%
17%
18 Mb
17%
17%
17%
17 5%
173%
17MB
20
195%
19 Mb
*19%
193/4
193%
193%
*19'%
193%
500
73%
7Ma
7%
7%
73%
7%
7%
7%
2,400
36»%
36%
50
*36Ms
37%
*36%
37 %
♦18Mb
19%
*18Ms
19
18 Ms
185/a
*18%
*24
243%
233%
24
233%
23 Mb
23%
183/4
23%
*24
243%
233%
24
23
23%
23 y8
23%
6%
63%
63%
63%
61/4
63/b
6'%
6%
34
preferred
6%
50
*34
35
„_1.66%
34
6%
33%
33'%
33%
33%
333%
333%
34
343%
1,000
29
29
28'%
28M2
28 »/2
29
28»/2
29%
283%
29
29M8
6,600
293%
29%
29%
283%
29 '/4
2 8 3/4
29
231%
28 3%
28'%
28'%
♦1031%
4,900
1033%
*103%
103 »/2
*103'%
1033%
*28%
1033%
103%
1033/4
1033/4
5
*1031%
1033%
60
*55
55%
55
553%
54%
55
543/4
547/a
55
55
5
55%
553%
*11%
2,000
11%
11%
11%
113%
ll3/8
11%
11%
11
11%
11
11'%
*156%
157%
3,600
156
No par
156
156%
157 3%
*156
157%
163%
17
163%
17
163%
16Mb
17
17%
17
17%
17
17
10%
10 S/8
2,600
10%
10%
10
10%
103/8
10%
10
10.%
10%
10%
4,800
77
77
*117
119
No par
563%
1
83%
57
118
118
Gen
573%
56%
83%
83%
8%
57
100
preferred
123
123
100
—
93%
9 Ms
57%
57%
93%
57
*113
118
122"%
123
No par
series
54
No par
*122 Mb
123
123
123
*107%
114
1073%
107 3/2
8
4
24 y4 Jan
30
104 Ma Jan
30
21
33% Jan
2
Jan
2
88 3% Dec
17
12
Jun
29
18% Feb
5
31M4 Aug
2
38
Feb
2
31% Feb
21
34
Jan
11
13% Jan
2
163% Sep
2fi
137/8 Jan
2
15
Jan
30
453% Jun
29
46% Feb
27
5l7/8 Jan
22
18% Apr
10
1223/4
122Ms
123
Apr. 16
53
123%
53%
123%
Thursday
preferred
Friday
Apr. 17
the Week
523/4
123
53%
Shares
53%
123%
123
533%
123
2,000
983/4
98 3/s
98Ma
99
99%
99%
99%
99
993%
2,000
213/a
21%
21%
21%
21%
21
213/4
22
22
*37M4
2,100
37%
19%
38»/a
38M2
2l3/8
38 mb
19%
19%
193/4
20
3%
3M4
3 MB
22%
22%
27%
*120
9 Ms
27%
123
9 Ms
22
*26%
*120
3M4
223/a
27%
123
3 Ma
x21Ma
26%
*120
9%
9M4
38%
20
33/4
22
26%
123
37%
37%
37%
38
37M8
373%
19%
19 Ms
183/4
193/s
19
193%
7 600
3 Ms
33%
3 MB
33/4
33%
15,500
21%
13,600
263%
1,100
21 Ms
26%
*120
9%
9%
9%
22
26%
123
213/a
26
*120
3 Ms
213/4
213%
26%
26M8
123
9%
9
*120
9%
4,900
44i%
44%
6,300
39
39
45%
46 Ms
44%
45 %
44%
44%
44
44%
39%
*383/4
39%
383/4
383/4
39
39
♦99%
99%
99 mb
99
99'%
99%
99%
991/4
99%
*99%
30
30 %
30
30%
30%
30%
30
30%
30%
100
__2.50
30
33
*100
29%
100
30
33
103%
29%
32mB
♦100
28%
32mb
32
32%
103%
*100
103'%
293%
27%
28'%
32Mb
*100
323/8
103
123
9%
*383%
20
'
*32%
*100
33
103%
30%
5,000
33
33%
1,300
*100
1031%
28
28%
*88
90
*88
90
*88
90
88
88
*88
90
•88
90
*76
80
*76
80
*76
80
*76
80
*76
80
•76
80
1
1
common
500
430
100
100
20 Ms
31%
21
31%
No par
*94
96
5
17
17
common
1,500
*9%
45%
.
preference
54,300
98%
39%
—
Co
400
Apr. 18
G
45%
preferred
2.50
Brewing Co
Goodrich Co
$5
;
203%
31
*94
16Mb
20 Ms
31'%
95
20%
30%
*94
16 Ms
16%
20 Ma
31%
95
163%
26M/s
28
20'%
20%
193%
31
31
30'/b
203%
30%
*94
95
94
94
16Mb
16Mb
16%
85
83
83%
16Mb
271%
20 %
30'%
*93
16%
28 Mi
20 Mi
30 Mb
7,400
30
8,700
6,500
96
16%
100
5,000
17
21
4
4
66% Mar 13
41 Ma Jan
8
26% Jan
22
$5
conv
851/2
130
*83'%
*126'%
85
*83%
130
7 Ms
*126%
85
130
*83'%
*126%
130
♦83
17
17
17'%
163%
17
17%
17%
163%
16Mb
16Mb
1,000
65%
65%
63
653/b
62%
63»%
61'%
62 Ms
61
62
60 Mi
61'/a
11,900
&
104%
104%
105
105
•104M4
105%
*104%
1043%
*104%
105
104%
104%
par
443%
44%
43%
45
413%
433%
No par
*1063%
1073%
♦1063%
16Mb
Rubber-
4.N0
preferred
Hosiery
..No par
9%
9%
9 i/s
1073%
9%
1063%
9
107
9
42
107
423%
107
*9
9%
*50
51%
413/8
42%
42%
106 Ms
106 5/8
*106Mi
8Mb
9
43
107'/4
400
8 Ms
8 Ms
1,100
51%
52
*50 3%
52
X50'%
Graham-Paige Motors..
1
27%
3
2Ms
3
2Mb
3
2Mb
3
2Mb
3
2 Ms
3
Granby Consol M
5
8M4
87/s
8Mb
9
8%
8'%
8%
8%
8%
8%
8
8%
Grant
S &
Union Co
P
(The)
10
(W T)
Mb
30%
30%
30%
29 Ma
30%
22'%
223%
22%
22 Mb
2 2'/a
22 Mi
22
22%
22 '/a
22 Mb
99'%
99'%
99
993%
99i%
99%
98'%
99
99
99
Greyhound
12% Jan
9
11% Jan
2
11% Feb
8
94
Jan
3
96% Apr
7
4%%
277% Jan
9
23% Jan
2
27% Jan
29
11% Jan
2
12% Mar 20
2 9 Ms
*96i%
97
12%
12%
12%
121%
12%
12%
No par
33%
323%
32 3%
*32%
33'%
293%
*96%
29 Ma
97
29%
*96'%
293%
97
293/s
*96%
12
30%
293%
29 Mi
29 Mi
*29 Ms
29'%
30
29%
200
19.200
6,000
1 200
13,000
1,200
3,700
97
97
97
98
200
12%
11Mb
12
11 Ma
12
4,700
33%
32'%
32%
32
32%
*97
No par
14%
33%
14%
14'%
14 %
143%
14Ms
143/4
14%
14%
14%
14 Mi
2,600
No par
503/s
50 Ms
493%
51 '/b
483%
50
48 M4
49 Mi
48%
49%
48 3%
49M2
14,900
Sugar com...No par
18%
18%
18%
18%
18%
18i/a
18%
18%
18%
18%
18 »/4
18'A
2,700
143 Mi
143%
Corp
Corp
(The) —
Common
6
*29 Ms
1
com
Greenfield Tap & Die
192% Mar
5
100
.,
Stores
7% preferred
Green Bay & Western RR
Green (H L) Co Inc
1
28
30
223%
100'%
$2.25 conv preferred
Gt Northern Iron Ore
Prop
Gt Northern Ry 6%
pfd
29
30'%
22 Ms
*99%
common...
3%% preferred
Grayson-Robinson
Great Western
30Ms
51%
100
preferred
Co
30 Ms
*50
....12.50
City Steel
cum
50%
400
16,400
51'%
*50'%
5%%
110
*163%
4
Grand
1,300
lo
Gould-National Batteries Inc
Granite
400
85
common_.No par
common
Gotham
*83%
..No par
(B F)
preferred
New
Dec
22.
Wednesday
2,400
Sales for
100
4% %
19% Jun
page
122Ms
53%
123%
100
2,800
105
PRICES
Apr. 15
52%
105
53
126%
27% Feb
11
Tuesday
54%
*123
15,900
19,100
126'%
17
16
53
10%
126%
17
20% Apr
533%
41 Ms
96
126%
Apr
98% Apr
Aug 30
521%
*38%
Goodall-Sanford Inc
5
8
28
55%
9 Ma
No par
23
15
Mar
41
*95 %
10%
1
....
3 M4 %
$4.50
4 1Mb
96
9 Ms
No par
Castings $6 pfd
Telephone Corp
(The)
41 %
*947%
10%
3,500
98%
10c
Corp.
Brothers
4l3/4
96
115
5
Realty & Utilities—
convertible
54
SALE
22,100
8%
1
Georgia-Pac Plywood Co
$5
9%
123
HIGH
140
56
2 1Mb
_ioo
Refractories
413/s
*94%
600
1,800
118
8 Ms
93%
57'%
163%
21 Ms
No par
corn..
55'%
8%
60
32
*98%
Corp___No par
Service
Steel
Gillette
123
55 7%
83%
123
Apr. 14
54
118
55%
8mb
*110
10c
Portland Cement Co
preferred
Gimbel
54%
118
56 %
70
par
Advertising____No
New common
56
118
16 3%
8 Ma
123
Monday
Apr. 13
5
96
1173/4
*30'%
55%
116
•113
Saturday
Par
57
9 5/s
LOW AND
STOCK
117
41%
41%
No par
*76%
8%
*943%
common
1163%
56%
83%
96
Railway Signal
General
116
77
157%
6,200
9 Ma Feb
66 Me Mar 13
*1553%
2,200
3 Ma Feb
36
156
7 Ms
10
9
*156
5
*126'%
18
22
5,900
100
27/8 Jan
Jan
63%
100
Gold & Stock Telegraph Co
8
44% Oct
63%
400
No par
16
5
82
3,300
18 Mi
9
29
233%
37%
4% Feb
73% Jun
233%
-
73%
103% Jan
Mar
233%
18 Ms
6
19% Mar
700
23
36 Mb
63/4 July 10
145
233%
7 Ms
4
3
18 7%
*23'%
37%
24
Jan
*183%
23%
18 Ms
10 y4 Jan
140
183%
233%
29
42
Equip
300
♦183%
1
com
41%
convertible
36
7 Mb
57% Jan
4
36
3 6 Ms
17
14
36
*18'%
16
30
36
8,500
73%
8% Apr
Jan
37
2,100
18%
x49% Jan
154
*36
"
37%
2
6
7
No par
No par
comlll.l
Inc
50
7 Mb
Aug 16
28
4,300
80
36Mb
17% Feb
xl8Ms Dec
400
233%
18%
19
138% Jun
15%
23 MB
79%
73%
9 Ms Dec
Apr
13% Jan
*15%
233%
8?
18%
18
*19Ms
96
Goodyear Tire
97
153/s
23Mb
*80
18'%
29
91
81
373%
47% Jan
11% Mar 17
233%
81
18
17
14
153%
23 Ma
37
41% Apr
1033% Feb
*153%
83
73%
8
9
153/4
23%
*81
373%
6
Oct
153/4
233/4
83
42
Public
400
5,600
96
Precision
3,300
37%
9%
$3.75
240
44
22
37%
16
41%
Outdoor
98
44
*21 Ms
19
Oct
31% Jan
22%
7 Ms
Feb
29
98
44%
22%
19
50
22
98
43Ma
22%
45
3o0
373%
109
29% Feb
*97%
45
*221%
103
7M4
13
28% Mar 16
97%
98
44%
23
46
102
19%
26
43 % Mar 17
X97%
98
45%
473/4
103
37%
Dec
21
46
102
19
29
29
473%
103%
*7 Ms
105% Feb
29 % Nov
47%
103%
37%
3
21 Mb Jun
49 y4
1043/4
1
20
Apr
97%
No par
55% Feb
107% Apr
104%
*97%
Goebel
103% Jan
3
48
104
96%
1,200
Gleaner Harvester Corp
Glidden Co (The) common
19
Jan
96%
*
18
18
104
28%
14
21a/4
*94Ms
Mills
20
100
193%
24
24% Feb
€7% Apr
31
*98
19 Ms
No par
66% Sep
29
30%
100
19%
preferred
104% Aug 14
see
19 y4
303/4
*98
19%
1
General Shoe
26
footnotes
ig5/8
29
313%
100
19%
No par
No par
General
92
8,400
*98
201/4
com
14
96% Jan
31%
30%
31%
100
19%
2
Foods Corp
preferred
17
27
31
*98
70
20 Mi
Instrument Corp
Preferred
6%
10
1,100
3734
(The)
Industries
preferred
General
31
lOM'a
37%
common
Gen
Dec
10 Ms
383%
General Motors Corp common
25
17% Jan
For
321/4
100
*19%
1
preferred
3%%
25
3
10%
38
General Electric Co
General Finance Corp
Jan
Apr
10 3/s
163%
9% Feb
31
1,900
10Ms
*103/8
38%
_
28% Mar
28
3 6 3/4
38
General Public Utilities
Corp
31% Jan
36 Ma
38 Mb
4 %, %
preferred
General Tire & Rubber Co
14% Jun
31%
100
20%
6,500
36%
107
38%
3
25
101
2,900
54%
353/4
36
54%
>106%
38Ma
102 Me Jan
10% Jan
10%
71 %
363%
36 Ma
103/s
703/4
55%
107
38Ms
26
2
36 Ms
lOMa
71
54%
*105%
*15M4
Jan
IOMb Jan
373/b
10%
71
56%
1063%
1
100
91
373%
10%
32%
7134
553%
106%
57 '%
2.000
EXCHANGE
7
71
5,300
11%
common
22% Mar J1
46y8 Apr
39% Jan
71 %
107
2,b00
173%
18
36
5 5 Ms
*106
870
15
337/s
173/s
common
NEW YORK
104 Me Jan
70%
58
1063/4
163%
5%
4
337/8
163%
28
121
*143%
34
163/4
122% Feb
55% Mar 31
1021/4
15
37%
»195/„
*13%
103
147/s
33%
11%
Jan
6
72%
57%
1063/4
102
15
35%
17%
105
Feb
317/8
*100
57%
107
103
15
34%
11%
24
22
71
*102%
15
353/4
17%
101 % Apr
353% May 24
72%
103
143/4
34%
Mb
11%
General Time Corp common__No
par
573% Feb
71%
*101%
15
36
11%
2
22 3/s Jan
101%
15
353/4
173%
35% Jan
34
101%
15%
36%
173%
29
24
102'A
102
300
11%
Feb
27% Apr
7,400
11'/4
32
23% Jan
41%
17 Mb
25
51
40"%
17%
Oct
Mar 14
41
xll%
40
45
39 Ms
39
18
29
40 3% Nov
39%
40
11%
33% Jun
104
39%
39 Ma
16Mb
General
119
8
800
393/4
40 Ma
31
Gen
28
23
43%
76%
5
10
10
43%
31
7
Jan
16% Nov
43/4
76%
3% Jan
33
42% Jan
43%
40 V4
31%
22% Mar
18% Apr
3% Feb
20 y8 Jan
17
101% Jan
4 Ms
77
17
23
31
140
4Mb
31
20
Feb
21% Dec
39% Oct
3
4mb
313%
38% Apr
Dec
Jan
4 Ms
4mb
163%
20
101
120
4Mb
31%
34% Feb
28
18% July
5
100
convertible
Highest
21
2
21
400
30
*4%
*76%
General
86% Dec
61
*293/4
16Mb
2
72
*59
297/B
76%
Gen
81% Dec
1,000
60%
*293/4
31Mb
23% Mar 17
May 15
54
60%
29%
16%
2
34
*52%
60
29%
76%
6
30% Jun
52
60
29%
31%
21% Feb
130
533%
61
29%
32
May 22
10
53
61
16%
18
29
53%
64
30
52%
77
123% Apr 16
100% Jan 31
Jun
53%
*61
♦29mb
*76%
3
July
54
64
30
*31
11
Dec
53%
*29 M8
*163%
119% Jan
8
52
53 Me
900
5,400
39,200
*61
•
100
x94%Jan
22
143/4
4% conv 2nd preferred
50
General Cigar Co Inc com___No
par
7% preferred
.100
2
115
14%
11%
preferred
General Bronze Corp
General Cable Corp com
4%
1st preferred
10
4
14%
17%
$8
105% Jan
2
14%
18
General Amer Transportation
General Baking Co common
5
27
14%
_~_20
General American Investors
$4.50 preferred
29
Jun
14%
11 Ma
......
Gaylord Container Corp
Nov
3
14%
Xl43/a
11%
Co
(Robert)
Corp
17
*177/8
Co
Wood
17
1
preferred
(The)
Gardner-Denver Co
Gar
17%
No par
convertible
General
4
10
(The)
Inc
17
*22%
Co
Sulphur
Gamewell
12
Jan
Sugar
Gamble-Skogmo Inc
Jan
116
100
_
I
preferred
Dec
17% May 19
10
preferred___loo
Stores Corp
Gabriel Co
94
16% Jan
of '51___15
preferred
119
40% Jan
common____l
ser
Fruehauf Trailer Co
126% Jan
31% July 30
10
*
Froedtert Corp
Range Since Jan. 1
Highest
2
71/3
issued"
Francisco
17%
STOCKS
1951
Lowest
46
1
Foster-Wheeler Corp
Range for Previous
Year
pfd
23% Apr
9
17
Iq%
....
Inc
17
27
17 Mb
15
*37%
No par
Corp
17
13% Feb
17
14 Ma
„_5
Machinery & Chem Corp
"When
17 Mb
14%
577/n
No par
convertible
4
17
i4i/2
*106%
preferred
18
1,200
17
14Mb
12.50
_
3%%
Feb
3,200
22 Mb
14 Mb
No par
Corp
Food
49% Sep
15
com
common
3%%
19
22%
22%
14%
100
(The)
Follansbee
29
July 10
Rubber
Stores...
29
4
21M4
22%
14 Ma
*15
yIIIIio
Fire Ins N
98% Apr
9
54y4 Jan 29
Jan
22%
22%
143%
102
Power & Light Co___No
par
Florsheim Shoe class A
No par
$4.20 div
Food
2 1Mb
22%
143%
5
Florida
Fair
223%
22%
143/4
36y
&
Power
29
14
5
22
22 %
14 Ms
100
$4 preferred —;
Florence Stove Co
Florida
Jun
10
common
(The) Carpet Co
35% Nov
17
No par
22%
22%
143/4
17
2
.5
22
22 Ms
143/4
15
50
preferred
24
May~ll
A wi
preferred
29
52% Oct
ser
Federated Dept Stores
Jun
24%
pfd
23M4
*22%
15
*22%
1
Truck
First National
23
20
Mining & Smelting Co
Federal-Mogul Corp
16% Nov
36
cum
Firestone Tire
32% Mar 20
10
21
No par
Corp
Corp
Fidelity Phoenix
Sep
21
Co
Felt & Tarrant
Mfg Co..
Oct
Jan
&
Ferro
35
10% Nov
conv
4%%
103
25
Morse
Federal
82% Oct
6
60
Fairbanks
14
2
38% Oct
65
31
3
26
Nov
100
16% Dec
3
233/4 Jan
5
28
*142Ms
*65
143
70
*142Mi
*65
143
143
143
143
143
*143
70
*65
70
*65
70
*65
1433%
70
*65
70
380
180
<
1
38%
38%
37Ms
38
37 Mb
37%
37
37%
37 %
37 7%
373%
38
3,600
No par
*21%
21%
21.
21'%
20 Mb
21
20'%
20%
20'%
203/4
20 3i
21
2,500
3
Corp
Guantanamo Sugar common
11 Ms
11'%
11 Ms
11%
100
preferred
Grumngfjm Aircraft
100
100
14%
*32'%
95%
96
96%
130
247/a
95%
24 Ms
95
1
24%
25
24i%
243%
24 Mb
25 Mi
24 Mi
25%
24%
25 %
16,400
I
12%
12%
123%
123%
12'%
12Mb
12%
12'%
12%
12Mb
12%
1.400
*12%
11 Mb
*95
11'%
96'%
113%
*95
11%
96'%
ll'/4
*95
11%
96%
11Mb
*95
11%
24,700
The Commercial and Financial Chronicle
(165.6)
16
.
.
.
Monday, April 21, 1952
new york stock record
Range for
Year
STOCKS
Previous
Range Since Jan.
1951
Lowest
Highest
Lowest
1
NEW YORK
Highest
33% Oct
9
25
Feb 20
32% Apr
2
68% Feb
5
63
Feb 27
68
1
58 Va Sep
13
50% Feb
20 Vb May 23
99
Dec
5
23% Jan
17
21
104
Feb
14
97% Jan
3
97
110
Feb
14
98% Jan
2
33% Oct
9
21% Jan
10
59% July
Jun
44
Dec
27
30% Feb
28
27
Mar 26
LOW
STOCK
14
Jan
29
99
105
Feb
Apr
7
9
Gulf States Utilities Co com_No
100
$4.40 dividend preferred
h
30% Jan
15% Apr
50% Nov 29
4
15% Mar 13
17% Jan
Hall
13% Jan
Hamilton
1
12% Dec
31
15% Mar 14
12"% Mar 15
73% Jan
11
84
76
101
Dec
10
81
1
102% Jan
23
105
17
34% Oct
30% Jan
10
34
Apr
3
Mar 27
142
li
154
Jan
22% July
2
30
Jan
18
8
Mar
5
11% Jan
28
6% July 17
20% Nov
21
7
Hat
36% Mar
1
9% Feb
11
6
Mar
16
8% Oct
6
6% Apr
20% Apr
15
30% July 30
37
Mar
8
29% Apr
15
97
Mar
8
84
21
Nov
13
94
Sep
14
22 % Dec
22
36
Industries
Hayes
Mfg
30
Hazel-Atlas
32% Jan
2
18
89
Apr
33"% Jan
22
4
98
Apr
10
5
22% Apr
15
24
Feb
11
40% Feb
1
35% Apr
18
38
Jan
23% Feb
24
19
Feb
21
21% Mar 31
Feb
15
67
Jan
2
62
Nov
20
120
Nov
27
21
79
Feb
127% Mar 15
120% Feb
21
44% Mar 12
38% Feb
21
54
3
51% Jan
9
Dec
14
20% Jan
3
28% Sep
6
23% Apr
17
18% Jan
4
26% Aug
6
86% Jan 31
18% Apr
15
69
Nov
16
104
Nov
g
Mar 29
71
15
5
124% Jan
16
42% Feb
7
53% Mar 26
Helme
14
21
8
11% Mar 31
Hires
20'A Jan
15
22% Apr
18
Mar 20
11% Jan
4
17% Nov
23
22% Feb
8
18 % Jan
9
20% Apr
1
26% Oct
31
28% Jan
23
x2fc% Jan
4
29% Mar 21
33% Dec
Feb
8
9
3
42% Feb
19
2
66% Jan
19
33% Jan
2
39
17
Apr
17
62
Jan
29
94% Jan
2
102
2g
15% Feb
17
12% Apr
30% Jan
20
37% Oct
16
30% Jan
20
42% Dec
24
41% Jan
84
Nov
23
1
88% Jan
4
94
90
Dec
5
107% Jan
18
94
Jan
11
102
17
Jun
22
20 % Apr
24
18% Feb
23
20
Jan
68 % Jan
69
94
Dec
26
105
11% Jun
99% Mar
54% Apr
4
Oct
29
21% Jan
10
84'A Nov
2
75
5% July 18
Oct
48 %
9
May 24
2
Jan
Homestake
Honolulu
$4.25 preferredNo par
8
4
35% Jan
18
FIoudaille-Hershey common—.—
3
$2.25 conv preferred
j
50
44% Jan
21
Household Finance common—No par
30
Apr
4
Mar 25
Houston Light & Power
14
Houston
85
Apr
16% Apr
14
19
Feb
4
Apr
18
89% Feb
15
18
24 Vb Apr
16
5% Jan
2
4
% Jan
26
5
10
Apr
16
12
Jan
17
64% Jan
30
"When
3
52% Apr
26
12% Feb
4
14
17% Jan
31
4% Jan
19
Jan
23% Oct
6
5%
Hudson
Year
'
.,—
Bay Min & Sm Ltd—No
14% Mar 31
Hudson Motor Car
20% Jan
7
Hunt
8
3% Feb
9
Hupp Corp
18% Jan 21
19% Apr
7
Hussman
3
Foods
1
——
Refrigerator Co——No par
1951
Range Since Jan.
Highest
Lowest
NEW
1
>
Highest
YORK
STOCK
39% Jan
9
37% Apr
3
40
Feb
6
Idaho
51% Nov 24
75% Feb
6
54% Jan
8/
68% Apr
1
Illinois Central RR
107% Mar
8
95
20
32% Mar 15
39% Nov
45
52
Nov
19
Apr
17
15
x35% Apr
7
2
Jan
45% Feb
23
47 % Dec
1
53% Feb
13
8 Vb NOV
23
11% Jan
16
28% Feb
6
36% Oct
6% Dec
18
x47% Jan53% Apr
56% Nov
28
75 % Jun
29
45 Vb
Dec
July
18% Jun
11
2
29
Mar 28
20% Nov
90
12
Dec
8
26
8% Mar
Jan
29
40
Feb
8
50% Apr
17
71% Feb
16
92% Sep
26
29% Oct
Jan
29% May
.
6%
noncum
Illinois
Co
Power Co
Jan
30
92 % Jan
22
161% Apr
14
63
cum
preferred
'—50
*51%
52
*51%
preferred—
RR
——
De
Industrial Rayon—
Ingersoll-Rand common
19
Inland
29
Inspiration Cons Copper
11% Jan
13% Mar 19
Insuranshares
Ctfs
19% Mar 18
23% Jan
Interchemical
94
4
4% Jan
17
Intercontinental
Jan
7
17% Jan
18
Interlake
199% Jun
25
231
10
187
30% Jun 29
159% Jun 26
10% Jan
2
179
preferred
2
7%
Apr
12
Int'l
41% Jan
14
Int
87% Aug 15
88% Jan
25
90% Apr
06% Jan
31
5V8 Jan
3
42% Oct
133% Nov
8
2% Apr
42
Jan
8
19
3% Mar
18
6
3
48 Va Jan
21
Machines.:
common
Hydro-Electric Sys class A
Minerals &
4%
Chemical
preferred
com.
!
j
Nickel
Canada
of
27
130% Jan
4
136% Feb
15
9
15% Oct
3
14% Jan
3
International Packers Limited.
56% Jan
17
10% Apr
43% Apr
16
23
17
50% Feb
8
International
96 % Dec
6
Feb
6
97% Jan
3
Apr
16
6% Nov
7
11 % Jan
16
5% Jan
21
8% Feb
25
44% Nov
8
73% Jan
19
43% Jan
22
51% Feb
8
4
49% Dec
20
x48
19
44'A Feb
28
37
39
May
38% Dec
53
Jan
2
33% July 10
13 Vb Jan
2
20% Jan
8
27% July 5
8% Nov 26
30 % Nov
8
24% Sep 28
20 % July
9
32
129
73
May
57
Jan
14
38% Jan
30
International
61% Feb
2
8
34% Feb
20
35% Apr
18
15
Feb
20
18 Vb Apr
14
10
24
% Jan
8
x29% Feb
6
35% Jan
31
28% Feb
18
30% Jan
11
8% Dec
1
8% Jan
2
Vb Apr
31% Apr
4
1
39
Feb
5
July 12
139
Feb
25% Jan
28
7
22% Apr
35% Apr
134
14
2
17
18
9% Mar 18
32
36
Apr
5
Feb
29
27% Feb
1
,25.% Jan
30
39% Feb
136
5
Jan
22
41/4 Apr
19% Jan
7
2
25
Feb
81% Jan
2
89
Mar 21
18
65 V4 Apr
17
70% Mar 25
15
97% Jan
Jan
Utilities
Corp
Interstate Dept Stores
5
No
38%
62
57
99%
99%
350
15
14%
14%
4,000
19%
Ij
19
16%
'11%
11%
1,100
22 %
22%
3,600
8
8
44%
*93
18%
18%
600
27 %
27%
1,500
38%
37%
37%
11,800
60
'
59
59
55
55
13
12%
13%
33 3A
34
34
44 %
44%
102
575
44 VY
94%
93
102
18%
60
80
79
18%
6,000
79%
13%
3,000
17%
16%
16%
700
70
70%
69
69%
3,900
23%
24%
23%
23%
23 %
23%
900
4%
4%
10%
53%
4%
4%
4%
2,400
10
53%
10
10%
10 Vb
10%
1,200
19
3
52%
53
53
53%
3,300
13%
14
13%
13%
13%
13%
10,300
18%
18%
18%
18%
19
19
3%
*18%
,
3%
19%
3%
*18%
.
19%
SALE
17%
4%
3%
19%
3
3
*18%
300
Friday
the Week
Apr. 18
Shares
1,200
21,700
Thursday
Apr. 17
38%
38
38%
38
38
61%
62%
601/4
62
61
62
98
95
97
*93
97
*97
300
36%
37
36%
37%
51
50%
50%
50
50
51%
*50
*50
53
52
35%
57%
46%
22%
23%
12%
12%
*12%
21
*6%
58
*57V4
86
86
*160
45%
45%
45
22%
22%
22%
*93
33
189
33
33%
169%
170 %
57
57
861/4
1,400
86%
1,000
45%'
44
44%
22%
22
22Va
*12%
13 vb
*12%
13%
100
2OV4
20%
20
20%
3,400
93%
93
93
30
4
5,500
13%
188
5,300
164,100
7
85%
93
3%
57%
35
1/64
*6 Va
*92
4
3%
16%
20
441%
46%
9,800
22%
22%
7,900
3%
4
16
16%
187
189
161%
*160
188%
16%
33%
170
1,900
33%
33
170%
20,300
170
810
15,300
19
17%
18
17%
17%
17%
17%
17%
18
34%
33
34
32%
33
311/4
32%
32%
32%
90%
90
90
90
90
*89%
90%
*104
2%
3
44 va
42
134%
135
3
42%
43
42 Va
43
42 vb
134%
133%
134
'133v4
11%
11%
11%
47%
46%
47 %
*104
105
6%
!
2%
.90
2%
90
2%
43%
105
6%
45%
*45
45%
53
*50
52
3
133%
134
11%
10%
11
11
46%
46%
45%
46%
43%
6%
105
105
6%
6%
45
45
'45
*50
52
*51%
105
90%
42%
1,600
42%
26,000
*1331/4
134
11
45%
44
104%
*103
300
134
11%
6,800
44%
34,500
105
300
7
1,200
6%
6%
45%
441/2
45
44%
44%
52vt
50
51%
6%
*6%
5OV2
50%
37%
37%
37%
37%
37%
37%
37VB
37V4
37
37
56%
55%
55%
55%
55%
*55
56
55%
55%
55%
55%
*35
36vb
*50
*35
35%
37%
va
800
2%
42%
11%
104
90%
7,800
2%
3
11
*104
6%
6%
3
6,500
188%
188
32%
170%
33%
171
16%
18%
44
2,400
2,400
161%
20%
16
£2
7
20
54%
85
93
4%
34%
35
200
8
8
4,900
*160
20%
16%
169%
*56%
58
86
161%
*12%
3%
188
*6.1/2
54%
77/b
1/64
13%
16%
33%
34%
£2
7
20%
4%
170
54
7%
94
16%
189
52
54
8
3*2
32
7
161%
20%
94
*50
54
35%
35
35%
&
*6%
57%
7%
8
4,500
Sales for
PRICES
38%
38%
900
Va
19
37
16
7
1,400
60
93
*101
2,900
400
37
45%
33 vb
1,600
101%
102%
18%
78'A
*16%
2,200
102
*49
85
170
900
18%
27%
37
♦160
188
189
900
11%
22%
51
86%
4
100
99%
37
8
7,700
71%
V-
63%
161%
16%
19%
71
*16%
99
161%
86
400
24
72
5°0
300
2,400
500
par1'
35%
*35
35%
*35vb
36
35%
35%
100
17%
17%
17%
18%
16%
17%
17
17%
16%
17%
17'a
17%
131,300
27%
...
28Va
28 vb
28%
28%
28%
28%
28%
27%
28v4
27%
27%
6,400
*28%
29Vi
28%
29
*35
Power
Co
3.50
>
Rights
Intertype Corp...
No par;
Iowa-Illinois Gas & Elec Co__No par
Power
&
Creek
Light Co.,
Coal
25
$6
19
Jacobs
IF
13
Jaeger
Machine
10
common..I—50c
preferred
1
29%
29%
29 vb
29%
28%
28%
28%
28%
9%
9%
9%
9%
9%
9%
9V4
9%
9%
9V4
9%
9%
11.300
9/64
Interstate
Island
18%
34 %
37%.
25
7% preferred
.—25;
International Telep & Teleg—No par
Iowa
*23 %
*56
.No par
common
36 vb
2?2
*6%
45%
No par 5
Shoe..
International Silver
International
200
34%
47
100
l
International Salt.:
18
19
Dec
Jun
Mar 11
36% Oct
37% May 28
27% Jan 24
common...7.50
preferred..—
Apr
x19Vb Sep
27% Sep
900
53%
19
'11%
—
.5%
81%
*101%
* 12%
33%
*101
19
82
39%
18%
*134
15
$4 preferred
No par e
Int'l Rys of Cent Amer com—No par
52% Mar 19
4
24
Paper
-
100
—L
...
,
2%
l
12% Aug
105
18%
120
124
53%
*70%
72
780
900
39%
*89%
'
5
com_.No par
45% Nov
Preferred
101%
,
*122%
'4,600
4,200
34%
25
1.100
International Mining Corp
Int'l
4
170%
171% Apr
4
94
4
No par
169 y4
2
17
*93
No par
35 %
*93
preferred———100
160% Jan
16% Mar
———100V
Rubber
Harvester
31% Apr
21
33%
Business
Int'l
8
13%
*20%
33%
Int'l
23
27
*12%
16%
*187%
18
36% Jan
447/8 Oct
1
No par
212% Jan
20
18% Dec
46%23%
..No par
Apr
32% Feb
17
14
31
54
102
12%
33%
44%
94%
102
19 %
73
400
54%
57
*101%
12%
33%
44%
*93
23%
8%
8
59
72%
AND HIGH
20%
86%
5
common.
„
.
161%
46
23%
Iron.——
Jan
10
*84%
—20
Inc__;
>
372
*160
No par
Corp
90
3% Jan
8%
18%
27%
37%
58%
13%
51%
8%
8
7
57%
57%
1
100
Co—
6
25
;
;
29% Jan
4%%
11%
22
18%
4%
10%
54%
3
14%
19%
56%
4%
10%
53%
*18%
*70%
*98
14%
19%
11%
21%
99%
28
38%
60
53%.
*6%
>
No par
preferred—
51% Jan
16
.
* 372
Mex, S A
17
3
18%
28
37%
„
_
Electrica
9
31% May 24
50
Co
17
13
23%
19%
72
*18%
*101% 102%
12%
12%
*33%
34%
44%
44%
*93
94%
*100% 102
18%
19%
82
83'A
17
17%
%
23%
18%
*70%
99%*,
14%
*19
11%
21%
*8%
58
•
*
53 %
72
*49
52
cum
Apr
•
59
38
22%
74
72%
122% 123%
40
3.9%
53%
*53'A
23%
8'A
*97
37 Va
4.70%
Apr
2
36%
37%
39%
65%
99
4.26%
44
Feb
39%
*53
18%
27%
38%
60
58
51
22
4
73%
124
Apr. 16
*49
30
13%
24%
8%
16%
51
Jan
35%
39%
5$
18%
27%
85
37
Steel
35%
*19 %
18%
19%
71
71 %
100'A 101
14%
15%
18%
19%
*11%
11%
21%
21%
19%
'49
6%
22 %
35%
19%
Wednesday
62'%
36%
28
22%
35%
19
39%
123
*23%
13
34
44%
50
36%
20
123
53
No par
common
Indianapolis Power & Light—No par
20
22%
36
193A
73%
*123%
723A
713A
39%
preferred
1
Feb
22%
Apr. 15
*97
8'/b
Feb
22%
36
20
Tuesday
*38%
99
8%
81
36
*97%
1,500
*35%
193A
22%
22%
39%
cum
Rights
99
*19%
53 %
4.08%
Industria
*97%
30
Apr. 14
64%
64vb
*97
pid ser A„_.iud
conv
5
38% Mar
30
Monday
39%
*38%
common.100
Illinois Terminal
10
3
37% Feb
20
Co
1
155% Jan
23
Sep
Power
4
X53
15
101% Feb
109
99%
13%
18
30
51/b Jan
14
*98
*18%
Apr
% Apr
20% Feb
Feb
99
87%
297/b
99
*97%
19
3%
19
% Apr
8 % Jan
25
129
2,100
13%
8% Jan
17
28
Jun
50
30'A
19
3
19
54
17
2% Jun
3
89%
*30 V8
13%
52
6% Mar 28
15 Vb Jun
25% Jan
29%
*87%
30
54
8
34% Apr
1
168% May 18
62% Feb
5
12
*28 %
89%
18%
3%
18%
16
7% Mar 25
1
100
1/64 Apr
152
29%
89% '
30
;/'/;//
33% May 15
Nov
*28%
*87%
94%
Apr. 18
10
87%
45/b
10%
54%
Saturday
<
Par
*9%
29%
LOW
EXCHANGE
2,200
*28%
STOCKS
I
93
,
1,300
5%
37
29%
30
13%
13%
*18%
v.
3%
18%
23
29%
—
*54%
*36
*87%
30%
99
22%
36%
20%
72
124
—
;
5%
89
70%
par
142
22%
30
75
—6.66%
2,700
5,500
73%
12.50
Inc—
31%
5,700
101
4%
*10%
*137
23%
10
105
6%
* *101% 102%
4%
31%
20%
59
11
54%
*104%
31%
6%
58
4%
•2,500
20%
8%
18%
29%
37%
62%
*10%
13 Vb
80%
9%
17%
100
37
*36
600
13%
*79%
6%
75%
common—100
*36
37
6,900
16%
20%
—
preferred—
noncum
6
600
47%
9%
28
37%
61
_—
142
6
31%
47%
*16
*6%
20%
19%
29%
37%
62
85
*137
*23
16
9%
75%
*84
142
23%
6%
47%
16
6%
20%
*16%
25
—
105
31%
31
47
9%
6%
21%
44
*104%
,31 %
31
20%
21%
8%
101
105
313A
37
1,070
9%
6%
21%
8%
*93
*104%
6
106
20%
19%
11%
12%
*33%
801%
23
1.100
*9%
6%
24
18%
13%
'79%
*137
31,400
20%
1
(Del).
Co—
issued"
35%
*20
72
*123
39%
*53
13%
80%
31%
31%
'
'79%
6
*36
*104 Va
31%
47%
16%
13%
23%
6
5
Texas
of
Hudson & Manhattan
4
Oct
Oil
Sound
88'A
30
*97
22%
*23Vb
101%
106
47%
16%
13Vb
'31
79%
'104% 105
31%
32%
*137
142
18%
83%
16%
...Nopar
Howard Stores Corp
Howe
100
-
13%
19%
11%
13
34%
44%
95
102
19%
*44
*93
*100%
*19
.——100
22
69
2
preferred
preferred
4%
13%
79%
19%
19%
72%
73%
101% 101%
15%
15'A
102%
*101%
13
*33%
-
13%
59
*58
com—5
Co
3%%
Range for Previous
Lowest
No par
18
28% Feb
65
12.50
Corp
Apr
13% Feb
20% Feb
12% Nov 16
16% Aug 30
2% July 30
18% May 15
Mining
Oil
Hooker Electrochemical
15%
24
8'A
*18%,
*29%
37%
61%
10
23
2
19'A Mar
—
„3-^-30
Jan
23 % Apr
12
& Sons
preferred-
conv
.
25
*21
32% Mar 19
1
17% Dec
50% Mar 15
5%
2
69 % Feb
54
11
(A)
—
Holly Sugar Corp common...
7
Apr
58% Apr
July 30
July
Hollander
10
6%
20%
5
Paper Co—-,——.10
15%
'79%
80%
'104% 105
37
5
Holland Furnace Co—
9
5
Corp
(Charles E)
16%
142
23%
6%
37
9%
6%
20%
19%
19%
73%
73%
101% 101%
15%
15%
19%
19%
*11%
11%
No par
(.conv)
31%
48%
*137
233A
6%
*36
9%
6%
20%
*29%
22%
*99%
*104%
.
31%
32%
36
•
47
32%
20%713A
124
40
53%
101 %
105
:
32%
*24
*99%
*104%
31%
48%
'30%
48%
16
13%
48%
1
$4% cum 2nd pfd
15
25% Mar
101 Va
105
36
No par
107% Jan
18
20
*99 »/a
105
20%
713A
*122%
*39
*52%
5
10% Feb
Dec
101 %
105
99
Heyden Chemical Corp common
1
3%% preferred series A—_A—100
18% Apr
20
*99%
104%
*97
22%
Hewitt-Robins Inc—
Co
4,200
29%
7
Hinde & Dauch
22-/8
89
30%
7
Jan
22%
29%
26
13
29
22 *58
*87%
*30%
100
Aug 29
Jan
2Z^8
20%
Hershey Chocolate common—No par
4 % % preferred series A—
50
5
15
22 Va
*36
*9%
6%
25
common
16% Mar
17% Feb
22 %
6%
..No par
18
23
42% Jan
preferred—
21
2
22
*99 %
22%
101%
142
23%
10
common—
Hilton Hotels
27,800
6%
Jan
26% Jan
52%
23%
24% Jan
:■ 74
52%
15
preferred
5%
52%
*137
100.
Hercules Motors
.
51%
32%
25
preferred-
Hercules Powder
54%
100
-
14% Jan
Nov
52
.
—
99 % Apr
10
14
;
Co common—
W)
53 Va
22 %
54%
22%
-5
Inc
Glass Co—
non-cum
54
1
50
1
—2
common
common
(G
7%
67
55%
10
Marx
preferred
3.65%
67%
54%
13%
Corp
(H J)
68
55%
'79%
80%
'104% 105
—100
11
106% Dec
127/b July 18
18 % Mar 29
9% July 11
Jan
x78% Mar
Co
3%%
Heinz
15
9
37% Nov
Hecht
14
16
93% Mar
31
Jan
29% Apr
41% July 13
106% Jan
Jan
2
Oct
17% July
49
Hayes
26
7% Jan
23
30 %
67
13Va
No par
com
preferred
4%%
30%
16%
of America
10'A Mar 20
15
12
Co
&
29%
67 %
'15%
100
Schaffner
Corp
y
Co $4.25 pfd—No par
Refrac com—No par
A)
31%
67%
—5
preferred
(M
30%
67%
;/
preferred
Hart
4
82% Dec
32
6%
Jan
6% Jan
27% Jan
26
Hanna
24% Jan
22% Feb
Watch
conv
31%
68
30%
Printing Co—
F)
Harbison-Walk
21
140
17
36
x9% Jun
Mar 28
5% Mar 14
5
x5% Dec
143% Dec
4%
5
2
107% May
27% july-^2
Feb
Feb
Oct
<W
Shares
29%
68
55%
25
-
the Week
32%
30%
48%
Water
Friday
Apr. 18
Apr. 17
68
Cementing—.5
Halliburton Oil Well
19 % Dec
19
Hackensack
50% Jan
Thursday
Apr. 16
68
/
31% Apr
19
Feb
Sales for
Wednesday
30%
'67%
100
44
30% Mar 26
PRICES
Apr. 15
31%
31%
par
$4.20 dividend preferred
SALE
'luesday
Apr. 14
Apr. Vi
22,%
22%
'99 '/a 101%
104 % 104%
Gulf Mobile & Ohio RR com.No par
$5 preferred——
—No par
Gulf Oil Corp
25
14
58% Jan 25
Apr
24%
♦
Par
AND HIGH
Monday
Saturday
EXCHANGE
3S2
9/64
D52
9/64
3*2
9/64
£2
9/64
32
£2
A
292,000
*31%
32%
31 va
31%
*31%
32%
26%
26%
26%
26%
26%
26%
26%
26%
23%
23%
23
23%
22%
23
22%
23%
36%
*136
36%
138
35%
*137
36
139
35%
*137
*32
35%
35%
139
*137
32%
35%
139
32
»
3
32
r
*32
32%
700
600
26%
26%
28
26%
7.200
22%
23
23 vb
23%
2,800
35%
1,500
35%
*136%
35%
139
35%
*136%
139
j
4% Jun
28
8% Jan
18
18% Jan
4
22% Feb
10
80 Vb Dec
26
64
Apr
95
Mar 16
4
78% Sep
5% Jan
Jewel
Tea
Dec
3
106% Jan
11
96
47
Jan
25
70% Nov
15
62% Feb
19
73% Jan
7
Johns
64
Mar 27
82% Sep
31% Jan
4
59
17
71 % Jan
7
Johnson
21
21% Jun
25
85 % Dec
26
Apr
17
29
22 % Apr
17
25% Jan
Jan
3
86% Jan
2
90 % Apr
2
2
35% Nov
16
34% Jan
10
38% Feb
18
29
40% Sep
13
27% Apr
16
38% Jan
3
45
29 Ve July
Apr
17
49% Feb
13
15% Jan
15
17% Mar 14
99
Co
1
3%%
Jones
5%
Co
Inc
4%
4%
4%
4%
4%
22%
21%
21%
*21%
22 %
*87
89
89
89
88
88
common—.No par
*67
68
67
67
66 %
66%
*97%
98%
98 %
.*
preferred
Manville
&
4%
*21%
pfd__100
i
Co
No par
Jersey Cent Pwr & Lt 4%
97
Feb
L)
Laughlin Steel
preferred series A
4%
4%
4%
22%
*21%
4%
100
*87
83%
1.000
*65%
66
65 %
66 %
66 V8
1,000
*97%
98%
*97%
*97 %
99%
97 %
97%
69%
69%
67%
69%
67%
68
67%
68%
68
63%
60%
60%
60%
60
60%
53%
59%
59
59
23
23%
22%
23 Vb
22%
22%
...100
*89 Va
89%
89 Vb
89 Vb
88%
89
1
36 Vb
36%
36
36%
34%
36
,10
1.900
22%
88
60'%
com..
4%
'21%
87 %
89
.,12%
Joy Manufacturing Co.
*4%
22 %
89
*21 Va
No par
—
Corp
Johnson
&
100
,
.
66 VB
*97
98 %
J50
68
68%
5.700
59%
1.400
27.700
*58%
22%
22%
22 %
cm cm
22%
23%
*88%
88 %
88
%
co co
88 Vb
88
Vb
1,060
35%
34%
35
34%
35%
6,800
27%
23
28%
3.800
35,
k
27
Jun
U% Nov
For
5
13% Jan
footnotes
9
naee
22
Kaiser Alum
&
Chem Corp—
5% cum preferred (conv)
Kalamazoo Stove
Furnace
29%
29%
29 vb
30 %
28%
29 vb
27%
28 %
50
46
46 %
48
46 vb
45%
45%
45 %
45%
45
45
10
16
16
16
16
15%
16
16
16
16
16
1
,
28 V8
7
45 %
1.500
16%
45%
*16
1.600
Number 5109
Volume 175
.
.
The Commercial and Financial Chronicle
.
17
(1657)
NEW YORK STOCK RECORD
Range for Previous
Tear
Lowest
STOCKS
1951
Range Since Jan. 1
Lowest
Highest
237s Mar 30
2874Nov
2
2674 Jan
5
EXCHANGE
2974 Mar 11
88 72 Dec
28
103% Feb
1
87% Jan
2
94
Apr
2
96
19
108
Jan
5
95
Jan
15
101
Apr
luo 7a Ayr
8
1037a Mar 12
57
Jun
75% Feb
8
62
Feb
o
Sep 21
63
29
707a Feb
24
66
Feb
6
15% July 20
177a Mar
Mar 31
67% Jan
preferred—
cum
22
4%
preferred
noncum
*10074
1017a
*10074
*105
1057a
1057a
com—No par
687s
*66 7a
_100
68%
6774
28%
287b
Sales log
Wednesday
Thursday
Apr. 16
Apr. 18
28 3/8
287b
287a
*93
95
93
93
102
101
101
*100
102
*100%
102
*100 7a
1057a
*105
1057a
*105
105%
1057a
*105
287a
*93
the Week
Shares
Friday
Apr. 17
95
'93
100
Southern
City
287s
95
100.
xicu
i.uo,c
Kabsttj,
287a
287a
*93
Tuesday
Apr. 15
Apr. 14
7,500
28 74
28
287b
*93
95
50
95
50
*105
102
1057a
687a
2,900
10
6874
67
*667a
6674
67
6674
677a"
6674
67
67
6774
67
67
6774
6774
67
67
*66
17%
173/4
177a
17%
17 %
17%
173/b
10
10
10
10 7b
10
10
107a
107a
34
33%
33%
33%
*33%
333/4
100
7a
700
67
1674 Jan
2
1874 Feb
15
Kansas
8.75
17%
6
14
17%
10%
34% Jan
19
5
Kelsey Hayes Wheel conv, class A~1
10%
19
974 Feb 28
3174 Jan 15
127b Jan
347a Oct
*33%
2
24% Jan
1
1574 Feb
5
Jan
33 7a Oct
25
31
347a
10
*33%
34% Jan
19
*333%
33%
33%
33%
33%
337a
33
3374
33
337a
337b
337B
77
75 74
773/8
723/4
757b
73%
75
72%
74
73
74
2,300
19,800
48%
507a
487b
50%
80,800
677a July 2
36% Aug
6
19 7b July
3
427b Mar 15
107% Dec 12
23
887a Nov
Jan
3
Power.& Light Co
Kayser (Julius) & Cq—_
Class B
—1
i
14
72% Apr
17
927b Jan 26
Kennecott
4974 Oct 31
40 y4 Feb
20
Kem
257a Jan
2074 Apr
3
427a Apr 18
5078 Apr 18
22% Jan 17
29
507b Sep
20
Dec 18
108
Mar
110
49% Jan
29
4
Kress
12
2774 Aug 27
19% Jan
10
18% Jan
2
20
Jan
30
80
70
Feb
7
Jan
2
8
427a Feb 26
x76
36
4
13
13
93%
Jan
35'
Mar
47% Sep
Nov
29
103
36% Jan
5
42
Feb
Sep 21
2.50
5
Jan
24
21% Feb 27
237/a Jan
7
497/a Jan 21
96 7a Mar
4
10
4
Nov
26
567a May
9
507a Mar 25
54
32
Jun
25
39
7
317/a Jan 25
357b Mar 10
467b
67B May 24
5% July 9
9
Dec
17
87B Mar 13
8% Jan
2
Laclede Gas Co
8
Mar
1
67B Mar 27
77a Feb
9
La Consolidad 6%
4
217b Mar 19
24
Jan
21
6
117/b Mar
7
137b Jan
7
9
45
10
487a Feb
6
47%
457a
21%
*20%
*45
45 %
*111
1074
*333/4
*lliy4
457b
497B
487t
2174
20%
20 3/4
*20%
45
45
113
17%
34
44
443/4
4374
*11174
*11174
114
*333/4
177a
7,600
1,100
50
493/4
21
207a
20%
207a
207a
700
447b
43
43
42 y2
42%
3,300
114
*22 74
22%
*2274
114
223/4
*2274
223/4
2274
227a
*22
227a
227s
*187a
1974
*18%
1974
*18 7a
18%
1974
1974
*183/4
1974
*183/4
*7172
7272
*71%
7272
*717a
727a
717a
72
*71
72
72
72
4574
44%
45 y4
447b
44%
44
447a
43%
42%
4374
5,500
95
94%
94%
947a
943/4
*93
93%
210
45
*94%
35%
35%
*11174
4374
94
*93
113
*11174 U3
*93
94
300
227b
200
19
40
No par
357a
35%
357a
357b
357a
353/8
36
53
53
*53
5372
537t
53 74
*52 7a
537a
51
513/4
507a
50 3/4
1,400
33
(S H) & Co—__—_—No par
Kroger Co (The)
17%
*20%
„
_
51
May
77
No par
Jan
114
Jan
Apr
No,par
397b Jan
5
Dec 31
17% Mar 20
May
Copper
County Land Co—,
Keystone Steel. & Wire Co
Kimbqrly-Clarke Corp—
No par
4% conv preferred (cum)
10Q
King-Seeley Corp__
r__i
Kinpey (G R) Co. common
—l
$5 prior preferred—
No par
Koppers Co Inc common—
10
47*
preferred
100
Kresge (S S) Co
—10
72
91
4%
Monday
26
11 Va Dec
28
69
Saturday
Apr. 12
Par
Kansas City Pr & Lt Co com_Nopar
3.80% preferred
100
15
Nov
LOW AND niGH SALE PRICES
NEW YORK STOCK
Highest
33
33
3372
333%
337b
33%
337a
337a
333/4
3374
33y8
4,900
8%
9,100
7
2,700
357a
35a/4
353/8
4,600
L
22
Dec
26
11'/a Jan
2
28% May
14 7e Feb
427a Jan
2
51% Feb
167a Jun
56
28
Jan
2
19% July 27
87
207a Jan
59
Apr
2
2574. Feb
16
15
88
1174 Jan
18
26% Apr
157a Feb
19
13
217b Aug
87b Jun
25
1% May 12
15 74
July 20
47B May 24
65% Jan
2
1174 Jan
2
207b July 11
307» Jun 29
874 Nov 23
337b Jan
Jan
6%
ouil
Lees
227/8 Feb
12
9
22
11
Apr
b
2578 Jan
10
14
17
74 FCD
237b Jan 21
177b Mar 31
Feb
19
3
Jan
2
17* Apr
4
■>% .Tan
4
Jan
22
1474 Apr
15
1774 Jan
18
4
73% July
'<
5
177a May 17
27% Sep 20
367a Aug
107a Feb
21 %
39
Oct
Jan
7% Apr
Dec
22
7184
Jan
««
ton
23
66
Apr
9
1607a Jan
17
2
Feb
*89
1st
noncum
1574 Jan
Lionel Corp
377a Jun
29
29
467a Apr 27
237a Sen 19
417b Jan
17% Jun
177/B Feb 27
4674 Mar 17
22
Jan
2
H011,?1!0*?—
70
18
3 72 %
convertible preferred
Lockheed. Aircraft Corp—
7574 Apr
28
22,
28
30
267» Jan
16
43% Feb
7
147b Jan
16 72 Apr
2
102
2074 Dec
143
13
Dec
28
3
21
17
143
Jan
35
Sep 10
597a Feb 13
33
10674 Mar 14
Jan
Jan
Jan
307b Jan
4
48% Jun
29
7
39
Feb
Dec
18
103
Feb
2
53% Oct
Co
6
Range for Previous
Year 1951
*
8
9474 Mar 24
50
Jan
Lowest
137e Nov 29
377a May 17
128
14
Jun
21
187a Mar 19
Oct
46
Jun
29
2074 Feb
3074 Dec
22
38
877b Dec
28
77a May 21
9
July 14
237b Jun
25
12% Jan
2
500
Aug
6
97a Nov 24
77a Dec
31
19% July 25
77b Mar 23
147a Mar 15
10
41
427a Feb 26
Feb
1037a Jan
10 /
Mar
17
147/a Apr
18
2
287a Apr
8774 Jan
18
2
9
13
8
Jan
2
11
9
Feb
25
1074 Jan
427a Oct 17
317s Apr
17
39
1874 Oct
15
167b Jan
3
Feb
28
485
Apr
4
10
Js£n
2
Jan
16
2574 Jan
31
20
1374 Oct
8
10
573
12
Feb
8
13
515
8
8
Apr 18
Jan
30
17
12
17.
2974 Jan
237b Apr
7b. Jan 17
Jan
,2
Afar
18
527a Oct
29
56
Nov
28
5274 Feb
25
July 19
5
Jan
3
474 Jan
31
472 Jan
2474 Feb
26
277a Jan
85% Jan
10
28
9
4
267a Nov
8
83
Dec
28
11
Dec
4
11
5
38% Feb
105% Feb 27
217a
Jan
.
18
9 V4
Apr
29
July 17
177a Jan
29
29
15
Jan
2
10
297a
Nov" 21
87
Jun
87
78
14% Jan
11
38% Oct
19
287a Feb
16
177b Apr
413% Feb
18
27
3
497a Sep 20
35
337a Jan
207a Feb
49 74 Apr
10
29% Jan 25
3272 Jan
2
29
1017a Feb 21
90% Jan
9474 Apr
Jun
28
101% Mar
9074 Jan
9574 Apr
28
91% Jan 31
79
Jan
10
137a Jan
10
16% Feb 23
1478 Jan
4
15% Jan
31
Jan
17
497. Apr
4574 Jan
18
48 7b Apr
7
43
1574 Aug
207a Jan
27
Feb
26
Apr
167a Jun
26
19
Dec
72% Oct
26
5
60% Feb
2u
4974 Jan
4
66% Jan
9
377a Jun
29
45
Jun
1
397b Feb
26
3
27
Oct
4
23
44
22
July
A
13
Mar 22
837a Apr
3
Jan
28
46
8
267b Jan
7
xl4% Dec
20
10 7a Jan
19
14% Feb
28/
157a Jan
21
237i Jun
25
32% Oct
4
2374 Apr
17
88% May 15
2274 May 25
14
Dec
Mar 20
100
91
28.% Feb
7
8f
15.
Apr
237b Mar
267a Jan 16
26'
21% Feb
8
14
45% Dec
27
64
Feb
9
477a Jan
2
15% Apr
16,
287a Oct
27
9.
3974 Sep 13
22s/e Feb
Apr
14
15
94
9
Jan
18
2
Jan
25% Jan
16-
Feb
8
507a Mar 12
187a Jan
35.% Jan
287b Mar 26
7
22
827a Dec
27
101
12
84 7a Jan
4
93
Apr
15
Oct
27
1227a Sep 18
1123/4 Apr
15
121
Jan
2
26% Jun
25
113
2172 May 24
Jan
3374 Oct
13
29% Mar 19
31% Oct 17
33% Jan
23
28% Jan
2
3
15
% Apr
5474 Feb
80
Dec
2
14
101
Dec
18
92
Nov
7
87
Dec
18
16 74
July
..
,
2
53 74 Mar 15
18
r
Jan
2
39
Jun
29
131
Jan
3
13% Nov
"i
13% Mar 28 ~f
For
Jan 24
56
11
2
987a Feb
11
2.
4472 Apr
92% Jan
1047a Jan 10
108
Aug 1
10474 Feb 21
94
17.
Apr
47% Apr
237s Apr
.
see
page 22.
1,500
19
167a
167b
15,800
15,300
243/4
25
24%
243/4
24%
24%
3874
377a
373/4
377a
38
16%
16
1674
16 Ve
163/B
243/4
25
377a
38
16%
167b
1674
21%
23
167b
1547a
10674
*106
21%
22%
213/4
1533/4
*153
10674
*106
22
4,000
2 000
24,900
1067a
*106
217a
21%
1533/4
*153
*71
*153
50
21%
153%
6,000
110
1547a
365/8
*15374
367/a
37
363/4
36%
367a
377a
37
37
557a
55%
56 74
547a
557b
547a
55
5474
5474
29%
2972
30
297B
297b
*2874
273/4
28
94
*94
287a
957a
*94
957#
94
94
110
40
X40
40
4074
41
800
Friday
the Week
417/a
7
■
153
9572
*94
43
1547a
*38
10674
*106
106
22%
*94,
957a
42
*40
41
i'
40
LOW AND HIGH SALE
Apr. 15
Apr. 14
37
37
54V4
55
3,400
5,400
287a
2,900
*27%
Sales (or
PRICES
Thursday
Wednesday
Apr. 16
Tuesday
Monday
pfd
cum
15%
1572
4272
43
*133%
14%
,
Apr. 18
Apr. 17
155/3
251/3
29
*89
872
9Q72
83/4
9%
9%
*9%
*33%
3474
32%
173/3
*495
17i/2
i77/8
*475
505
*10%
n
n
Shares.
24%
24%
k>s/8
24%
907a
8972
874
874
9 74
97a
'
*10%
*63/4
*4 72
25%
*92
257*,'
*93%
Electric
16%
*42 7a
-
2074
20
20
10
10 7b
24%
247»
24%
2474
2574,'
11%'
23%
117a
2574
11%
10%
247b
55%
54%
553/8
*54%
107#
243/4
1174
55%
47a
4%
*4 7a
4%
530
25%
8,400
4%
26
9272
97/3
25
2574
25
2574
25
917a.
9%
92
9174
9%;
9174
91
91
*4 7a
17%
2,300
4674.
467a
16,100
110%
1107a
410
45%
9574
86
14%
49
153/3
24%
867a
'85
143/4
14%
143/4
*47%
47%
*47 7a
100
*9574
9574
95
5,200
957a
96
*8574
867a
307a
303/4
94
847a
317a
*94
29%
94
95
*94
14%
111
303/4
84%
J
16
16%
163/B
167a
233/4
24%
233/4
23%
*233/4
24
233/4
427a
*42 7a
43
42
427s
260
42%
427a
1,600
t'l
74
1674
473/4
167a
*47%
16%
7s
59
427a
16%
163/4
163/4
163/4
167»
167a
16%
167a
9774
9774
*9774
987a
9774
9774
160
5974
587a
587a
573/4
*57%
58
700
597»
977a
5874
*9674
5972
*97 y4
42
42
40
417a
4074
403/4
900
*417a
4272
80V\
787a
79%
78
42
4178
44
4i5
*42
76
*24 74
78
76
2,700
41 7b
42
41
41%
2,600
24j/b
78%
243/4
247B
*24%
247a
*14%
753A
25
24%
25
24%
24%
14%
14%
14%
24%
14%
2472
9272
2472
14%
14%
14%
14%
14%
147/e
24
24%
23 %
24 7e
2374
2474
*92
92%
23%
92%.
92
92
23%
233/4
23%
24
24
14 7»
14
14
2472
92%
2472
*92
1472
1472
*497a
50i/4
2474
*1474
*4974
1674
16 74
1674
X233/4
23%
14
1,500
247»
6,400
*92
927a
1472
14
1474
147b
147s
50
50
*4974
50%
507a
*49,74
15%
16
15%
16
16
16
*16%
28%
287a
29
28%
28%
28%
29%
*9172
94
*9272
*112%
114
11372
947a
113'7a
1123/4
29
*92
93
93
113
*30%
30%
100
3,000
1,700
5074
17
28%
20
3,200
12,400
200
93
1137a
113
113
28%
*91%
93
93
937a
*93
113
*4974
1,000
15
23
5074
1674
28%
28%
2,100
1,200
16%
9872
80
24 72
:,o
100
473/4
16%
23%
*4('/4
42
2472
,
110
3,200
15
15
15
43
112%
1123/4
1,000
303/4
30%
307a
400
2374
23%
*307/8
3174
30%
307a
*3074
23%
23 74
317a
23%
307a
23%
2374
2374
237»
2374
2,200
%"
U
U
U
%
n
38,700
U
44%
45
45"
45
45
45,74
4574
700
447a
QS
QS
95
95
94
94 72
220
95
]}
*46
46%
46
46
*94
95
95
95
*10472
105 72
*93
227s
9472
22%
71
71V*
*10472
*93
*927a
94 72
*9272
22
-
70
1057a
9472
947a
Minneap As St Louis Ry„——No par
1472-
1472
18
187#
947a
*93
94 7a
*92%
947a
*92%
947a
217b
213/4
20%
21%
21%
677a
68 3/4'
67%
687a
18,900
203/4
21%
21
21%
14,100
22
7074
217a
,
403/B
1
217a
1067a
*93
94%
69
40s/a
1387a
24
14%
18
*104%
947a
*92 7a
21
21
1067a
*93
94%
70
40
Minn St P & SS Marie
*104 7a
1067a
94 v2
*92 7a
21%
4074
*136
23%
147»
177a
*104 7a
*93
697b
40%
23%
1057a
%
%
20%
40
1387a
2174
*104 7a
237a,
U
23
71
*40
21%
*94
2374
217b
*136
__No par
17%
45%
110%
95
.___5
-10
293/4
39
95
30 3/4
31%
42%
23%
Corp
293/4
170
6,200
6,700
2,900
103/4
17%
47
86
100
Prod common
11174
4272
*92
Corp———_—l
Mengel Co (The) common
1
1st preferred
5974
10%
10
25
4%%, preferred (1st series)—100
5
111
95
14%
400
173/4
111
*53/4
473/fl
80%
/
Melville Shoe
—10
107s
*94
1672
16%
99
42%
—
Petroleum"—:
9%
13,900
29%
*80
McQuay Norris Mfg Co____
_10
Mead Corp common—__—_No par
Copper
9%
18
18
**42
Publishing
No par
Porcupine Mines.
—5
& Robbins Inc
18.
McLellan"Stores Co
_1
100
s/„
10
5,800
9,400
92
9%
93/4
V4
18
42
McKesson
_100
a a
97a
10
25%
•91
9%
*84
*427b
43
*5872
Mclntyre
Metropolitan Edison -3.90% pfd—100
4.35% preferred series
—100
16%
9%
/I
*110 7a
47a
4%
9472
i03/8
11
47a
253/8
941/4
24%
500
*20
10 %;
31
iQ3/a
800
2074.
*94
25
*97 7»
1
5%
convertible 1st preferred—50,
Mercantile Stores Co Inc——
3%
Merck & Co. Inc common—16%q
$3.50 preferred—No par
$4 conv 2nd pfd
——No par
Mergenthaler Linotype Co—-Nopar.
Merritt-Chapman As Seott.ii—12.50
RightsT "when issued"Mesta Machine Co——
5
47 y2
*24%
50
Co_.
14%
4772
10
1,500
107a
31%
*84
14%
*4774
10%
6%
2074
94%
86
143%
7
510
107a
*93%
9472
*84
6%
207a
ill
3174
941%
par
ill
31%
10%
800
10 7a
11%
*92
93/4
*63/4
7
*490
300
207a
*54 7a
par
———
*63/4
10%
103/4
7,700
3,300
20%
193/4
11%
series_No
pfd—
No
__3
10%
7
*490
490
490
55%
lll%
*111
'
18
1774
11%
31
*93%
1947
31%
177a
510
10%
55%
9%
2,500
15,000
31%
113/4
25%
1,300
97a
31%
177a
1774
55%
92%
9%
90
87a
*974
31 7b
ny2
472
90
*874
974
17%
55%
4%
90
87a
32%
na/4
■
15
29
177a
10%
50
15
32
56
11%
*55
t
134
134
32
505
*480
10%
400
974
89%
8%
1774
18%
2,500
90
29
9%
143/4
437a
*874
157b
974
*423/4
413/4
28%
15
28%
317a
14%
15
134
14%
15
28%
28%
*133%
1574
874
87a
93/4
337a
4l3/4
423/4
136
29
*89
9072
7
7
*2072
"
n
*133%
157a
'
490
193/4
*413/4
136
28%
15%
28%
*1333/4
15
15%
15
1574
42
42
136
29
*fe%
McGraw-Hill
Midwest OU
15%
427?
134%
par
Midland Steel
footnotes
75
18%
1674
25%
106
23
;—-.—'—No
preferred
4
8
75
19
16
47
427a Mar
22
75
18%
1674.
49
Middle South Utilities Lic___No par
19 74 Mar
7574
18%
16
49
Mid-Continent
15 V4 Jan
75 7»
18%
97a
7
15.
787a
167b
17%
81% Jan 28
1674 Apr
10674
*89
No par
23% Jan
-
2,300
16
38%
151%
_100
17
21/
900
55
197b
16
29
.
50
14
Feb~~9
*5374
18%
*75
257b
167a
15%
__o
20% Feb
21%
197a
*133/4
387b
*
39
6%
67% Apr
-21V4 Sep
900
39-/4
18
48%
preferred series
233/8 Apr 10
133/4 Feb 26'
257b
*41%
McCrory Stores Corp common
50c
372% convertible preferred—100
8%
133/4
1074
preferred series—
4
307b Jan 22
4574
18
3.85%
138% Apr
4574
39%
3,80%
4(
453/4
10
5
25
55
45 3/8
lg
Feb
Jan
55
4674
307/8
Feb 23
39% Jan
490
557a
453/4
107a
93
133
1,200
8,500
171
171
55
18
93
5
16
20%
12
4
167a
6%
31
Sep
195/3
75%
19%
16%
*20 V*
72% Sep
48% Feb
19%
75 %
19
5
22 7a Dec
142
ig7/8
134
Chemical. Corp com——5
Preferred
Miami
172%
5674
397/3
$3.40 cumulative
243/4 Jan 29
172
46%
*1074
3
8
173
172
557a
56
4774
771/4
207a
Apr. 12
—1
—
20
Jan
66%
171%
171
—No Pa>
Co
14
20
467a
31,800
37
7%
3774
667a
94
100
Jan
3
5574
4774
8
37
667,
8
66
46
170
567«
*417/s
L)
Jan
23% Oct
170
7%
37
67
297a
6.25
91% Feb
105% Feb 29
171
8
37%
36%
—1
91
2
667a
8
1,000
55 74
50
——-—
101
Oct
663/4
* 1,53V*
preferred,
100
May Dept Stores common——__—5
-
66%
23
conv
McGraw
677$
*106
__l
5
55 7a Mar
6672
16
1
„
RR CO—,
Co_„_—.—
14
38 % Feb
*3774
6774
*3874
*.„5
Feb
7
3774
25 7b
'
5
McCord Corp common—
6074 Dec 20
x7%
7%
167a
_100
—
16
427a Dec
367a
10,000
3774
Pat
16
2
2,300
357a
878
'
29
3
July
22 3%
357a
3774
Saturday
Feb
35
223/s
35%
77/8
'
Jan
457a Jan
223/4
343/4
3774
*75
1
26
7
223/8
36
19%
43
Mar 28
223/4
8%
20
100
I—1,'
25
17% Mar
223/4
35%
153/4
1,700
28
98
23
4,900
10,500
16
197a Apr 27
106% Jan
8
16
193/4
Feb
173/4 Jan
78
16
474
427a
8972 Jan
4
91
.
Mathieson
$3.75
76%
153/4
37%
Cq__
__1
Corp.:
—_No par
Masonite Corp
Master Electric
Mar 31
77
153/4
193/4
Maytag Co common
No par
$3 preferred -——No par
McCall Corp
No par,
iR7/„ Mar j 2
16
447a Jun
85
76%
16
413/4
23% Jan
3
4
28
2
353/4
No par
(Glenn
$3.75
227a
37%
77
19%
42
19
2
Jun
42
7
2
16
237a
36 V2
767b
15%
133/4
Midland Corp—
47»%" preferred ' (conv)—
17
Dec
12
16
237a
37 7a
*474
7874
427a
100
Market St Ry 6% prior pfd
Marshall Field & Co com'
4.25%
167a
757a
153/4
47a
1,000
47b
4
4%
793/4
19%
Marine
14
Sep
Force*,
Manhattan Shirt
Martin-Parry
111.% Mar 26
4.%
73
3,400
1,400
41%
,474%. preferred
18
4%
80
237a
19%
.—.10
Inc
Sugar
Martin
474
474
133/4
com
Mandel Bros
Mar
147s Jan
1274 Jan
26
237/a Feb
1047b Jan
1074 Jun
19
14%
474
197a
Maracaibo Oil Exploration
Marathon Corp
2
57 74 Jan 22
93
7
97a Apr
"
123/e Jan 24
:
&
Maituiung Coal
7
21% Jqn
Apr
*l43/8
M
Trucks
Manati
14%
,
Magnavo? Co (The)—
Mar 25
11% Mar 18
6% Apr
11% Dec 29
5
18% Feb
9
147a Sep
9s/b Mar 13
14%
507b
Macy (R H) Co Inc com
No par
474% preferred series A__
100
Madisqn Square Garden.;
No par
dMagic Chef
________No par
Magma Copper*.—
_____10
9072 Jan 28
Jan
12% Jan
147a
*46 7a
10
& Sons Inc
preferred
Mack
147a
13%
Co
30
143/B
*170
common__lo
31% Jan
1474
42%
MacAndrews
6%
14%
1974
M & M Wood Working
24
1347b Apr 12
177a Jan 28
14%
42
4474 Jan
4
14%
42%
15% Jan 25
7
129% Jan
l3/4
14
EXCHANGE
/
16%
1%
133/4
NEW YORK STOCK
Highest
23%
16
13/4
42
copimon
STOCKS
Range Since Jan. 1
Highest
23%
1674
1%
6774
______Nopar
4 % % preferred series A
Lukens Steel Co_
30
23%
15%
1%
14
Lowenstein
4
233/b
163/4
1%
43%
2
Jan
237a
167b
17B
14
30
39% Mar
*23%
16%
17b
87s
preferred ——L_u__:
100
Louisville Gas & El Co (Ky)—No par
Louisville & Nashville—
—50
9174
23%
167b
1%
*37 74
7%
(M)
237a
17%
1%
427a
8
Jan
23%
16%
1%
13%
577a Mar
20
1,200
18,200
23%
17 V*
437a
247a Feb
19
307b Jan
LrwM)ar,d, TP)
1547a Apr 15
37% Apr 16
23%
13%
5274 Feb 20
5
Lowest
Jan
257a Jan
170
267b Nov
93
Jan
5 300
37 74
Lone Star Cement Corp
_lo
Long Bell Lumber (Md) A—No par
Long Island Lighting Co
No "par
5.25% pfd series A
100
237a Jan
37
157a Jun
8%
43 7»
8
May 28
47% Apr 27
2
8%
2.5Q
Loew's inc—_—
2
8%
N°Par<
*»
4
23
8%
13%
187t Jan
Nov
7
(The).
14
127b Jan
8%
*23
—5
Apr
2774 Jan
87a
*4%
Liquid Carbonic Corp com—No par
14
Jan
87a
791/4
10q
13% Mar i?
24
87a
*16 7b
com—25
167a Nov 21
50
8%
14%
No par
28
-
872
1
Co
900
400
217a
917a
*89
1%
Lily Tulip Cup Corp——_—NO par
Belt
917a
8%
5
Tobacco
21%
*89
17
preferred
No par
pfd—„__No,par
*
*21
217a
917a
210
1,500
872
237a
.2nd
noncum
157b Dec
9
593A
*20%
Link.
16
593/4
21%
90
487» Mar 28
187b Apr 15
60
21
64,
71V, Jan
60
90
15
9
60
20%
10
4
237a
22
Mar
13
*223/4
927a
Jan
Feb
2374
22
55
197a Oct
23
92
43
257c Oct
237a
92
3
x81
237a
*21
5
Dec
47
(James) <3s Sons Co common—3
Oct
1774 July, 2
14
*45
5974
.Oct
147b Jun
123/4
46
59
22
1,300
123%
123/4
59
*90
1,200
227b
46
61
'
7
22
47
233/4
preferred———I—_—100
6%
12%
12%
*46
237a
69
9
47%
23%
59%
49
4
47
62
2
4
137b
48
22
*12 7a
24
407b May 29
Jan
123/4
*47%
874
83/a
227a
63/4
6%
227a
*61
Rubber & Tire
Liggett & Myers
7% preferred
Apr 16
137«
48
*47%
Libby-Owens-Ford Glass Co__—_lo
Libby McNeill & Libby—
7
Life Savers Corp.———
5
2
*12%
874
8%
6%
227a
6%
22
5
—
Lerner Stores Corp
29
173
50.
Lehman Corp (The)—
Lehn & Fink Products
13
Jan
71% Feb
14
i3v«
*6 7B
23
5Qc
t
8 74
213/4
24
$3
14
38
3
158
Mar 11
377b Apr
16
79
14
74
16'/a Mar 28
X3*% Feb 27
9
2
8b
"5
8%
672
21%
672
22
13
Lehigh Coal & Navigation Co
lo
Lehigh Portland Cement
25
Lehigh Valley RR—
No par
1
Lehigh Vahey Coal common
57b, Feb 23
74
13% Jan
7
26
u
Apr 15
Co
No.par
874
8%
874
*6%
21%
87a
*21%
—1
3.85%
29
87a Jan
Jun
Jan
Lee
23
66
39
30
8%
*67b
No par
Bryant common—_
47a % preferred
Lane-Wells
92
2
4
pfd_75 Pesos Mex
(The)
Lane
727a Jan
20% Apr 15
1007a Feb
1
Jun
Co
2474 Jan 30
15
7
Dec
8
217a Sep 28
727a Oct
9
Jan
Lambert
136
41
7,600
1,200
407a
4074
*135 7a
1377a
*135%
1377a
50
23%
233/s
*23 7b
23%
23%
23%
*40
1357a
136
21%
136
*40
23%
233/4
14 7b
1474
1474
1474
147b
1474
14%
1474
2,100
3,200
16%
17%
17
17%
16%
173/s
17'
17
3,500
•
18
The Commercial and Financial Chronicle
(1658)
.
.
.
Monday, April 21, 1952
NEW YORK STOCK RECORD
Rauge for
Year
Range Since
1951
Lowest
Highest
lowest
LOW AND
STOCKS
Previoo»
1
NEW
Highest
45% Feb
56% July 17
Jan.
14
Par
53% Jan
29
27% Oct
18
24 y« Jan
2
83% Jan
2
93% Feb
14
86
Apr
16
91% Jan
11
25% Jan
2
34% Oct 13
25
Apr
15
30% Jan
9
29% Jun
14
33% Not
8
32% Jan
2
36% Feb
7
Minnesota Power &
24 % Jun
29
32% Dec 26
29% Apr
17
2
29
117
37 % Feb
20
54
May
4
100 % Nov
30
107
Mar
7
18 '/a Jun
107
Sep 21
Mar
39 % Mar 27
101% Feb
25
19 % Apr
1
112
3
Jan
22
48% Jan
2
105
Jan
37
23
18% Sep 21
17% Jan
8
20% Jan
357/aDec
6
34% Jan
2
37 % Mar 24
13 % Mar
0
6% Apr
17
8% Feb
15
2
73% Mar
0
50
Jan
16
623/a*Apr
1
Mar 20
27% Apr
31% Jan
16
11
7% Jun
2
45% July
33% Mar 12
22
Nov
24
39% Feb
0
28% Apr
12% Nov
3
10
16% July
2
16% Feb
24% Jan
18% Aug 15
29
Jan
Light Co_No par
Mission Corp
1
Mission Development Co
5
Mississippi River Fuel Corp
10
Mar 12
25
13% Apr
30% July
73
3
25
11% Jan
2
21% Jan
13
64
Jan
2
15
Jun
29
18
12% Mar
16"% Apr
B
4
18
22
^Missouri
4
Monarch
109% Jan
2
91% Feb
20
22% Jan
31
26% Apr
16
30% Jan
22
75"% Sep
19
59% Apr
16 Vb Jan
18
67% Jan
2
13% Apr
223% Sep 24
18% Feb 16
2
17
14% Jan
10
Morrell
7
54 % Jan
2
733/4 Apr
14
Motorola
31% Jan 29
22 % Jan
14
24% Dec
14
29
May 9
21% Feb 23
23
Mar
18
Feb
30% Not 20
25% Jan
29% Jan
25
15% Feb 26
11% Jan
3
13 % Jan
26
60 % Dec
18
51
Feb
25
573/4 Jan
4
108
Jan
4
109% Feb
18
18% Feb 20
19% Jan
10
42% Mar 13
44% Jan
4
17% July 2
16% Jun 25
11% Dec
19
48% July 19
107% Sep 11
18% Jun
25
112% Jun 11
23% Feb 27
43% Sep
28
49% Feb 28
51% Dec
5
66
17®% July
51% Jan
2
22% Feb
1
20
21
50% Apr
17
18®% Jan
Apr 12
3
27
Mar 31
25% Apr
193/8 Jan
62% Feb
(John)
Motor
1
Mullins
107%
107%
107'%
700
41®%
417%
39%
40%
39%
40'%
39 3%
40%
25,500
*102%
104%
19%
•103
19®%
19%
104%
103
19®%
19%
51
103
102%
193%
52
86
25
*25
35
35
35
35%
29%
31%
30%
31
86
19%
3,800
*86
863%
280
26'A
*25%
26'%
100
3»
26%
863%
*25%
35%
35%
35%
2,600
29%
87
25
30
293%
30%
7,900
19%
18®%
19'%
18%
19
18%
187%
18%
36
36%
35%
36%
35%
36'%
35®%
36
7
7,000
7%
7%
6%
6%
7
11,900
56%
54'%
54%
7
563%
55%
7
56%
24
25 7%
27%
25%
28%
*28%
29
28%
13%
*12%
13
13
19,500
27
38,300
28%
13
25®%
56%
26
28%
12 7%
28%
95%
91%
93%
92%
93%
91%
25®%
23%
24%
23%
24%
23'%
23 %
23®%
24%
27%
26%
27
263%
26®%
263%
26'%
26%
27%
627%
63%
61%
62%
60
61
60
61
59%
60'%
59%
60
17
17%
16%
17
16®%
17%
163%
16%
16®%
16%
16®%
167%
133%
13'%
No par
17%
17
17
17
17%
17
17
17
94%
93%
92%
137%
13®%
13%
13®%
13%
133%
com
3,900
4,300
13%
13 Vb
2,200
69%
€8'%
693%
16,300
243A
24%
243%
1,100
23%
23%
233/4
23 %
23%
23®%
1,200
18%
183%
18%
183%
18%
18'%
1.700
26%
26%
26
263%
26
26%
7,800
12
12
11%
12
500
55
54'%
55
1,000
25
*24®%
*24%
23 7%
24
18%
18%
18'%
18%
18'%
18%
27%
277%
*12%
12'%
*547%
56
*103% 109%
18%
187%
*42%
43%
*50'%
51
27'%
26%
27%
No par
13,000
17,800
13'%
70 7%
25
12
12
*11%
55%
55%
55%
109'%
108'%
70
117%
55
109%
18®%
42%
*50'%
1L 400
24®%
68'%
253%
24%
277%
93
13%
73%
25
24
1
5
1
100
10
50
2,100
66%
707%
257%
24%
1
common
92%
900
1,400
17
71%
71'%
5
Mfg. Corp
'
16%
13%
25
69
*25%
3
*13
17'%
10
& Bros
12,200
55%
27 Vb
28%
18%
24%
12
Murray Corp of America
4%
preferred
170
863%
87
No par
& Co
5,100
103
27
Corp
Corp
(F E)
52%
27%
Munsingwear Inc
Myers
51'%
107%
2b%
Lines
Murphy Co (G C)
4%% preferred
4
52%
107'%
27%
Inc
Wheel
51%
107'%
25®%
Mueller Brass Co
22
513%
107%
5
Products
Motor
Shares
51%
5
(The)
Montgomery Ward & Co
2
the Week
No par
No par
Co
Utilities Co
Co
Power
24
Friday
Apr. 18
Apr. 17
29%
*13%
17'%
94%
Tool
Moore-McCormick
Mar 15
28
573/4 Dec
59
24'%
29%
13%
Chemical
Montana-Dakota
Montana
23% Nov
27
58%
Inc
Co
Machine
Monsanto
•26% Mar 12
18
Hosiery
40% Jan
12% Nov
conv
18% Jan
8
1
100
pfd-100
Sales for
Thursday
Apr. l(i
.
7'%
Mohawk Carpet Mills—
Mojud
21
29
5%
RR
Pac
7
6
20%
PRICES
Wednesday
1073%
52
52%
*108
108 /4
41%
41%
*102% 104%
19%
19%
86%
87%
*25%
27
35
353A
31%
32
19%
20
36%
36%
7%
73%
55%
59%
23
26%
29
29%
13%
13%
20%
36%
7%
20
1.25
preferred series A——
7%
Feb
14
Dec
107% Aug
27% Oct
36%
No par
Mo-Kan-Texas RR com
SALE
Apr. 15
Apr. 14
51%
51%
*107% 108%
41%
42
"'102% 104%
19%
19%
*86%
88
*25%
27
*35%
35%
32
32%
Minneapolis-Honeywell Reg
1.5o
$3.75 conv preferred
100
Minn Min & Mfg common—No par
$4 preferred
No par
Minneapolis-Moline Co common—1
$5.50 1st preferred
100
$1.50 2nd conv preferred
25
41% Jan
107 Mi Oct
HIGH
Tuesday
Monday
Saturday
Apr. 12
STOCK
YORK
EXCHANGE
18%
18®%
*42®%
*50%
*109
43%
51
55%
108%
18%
42%
*12
123%
55%
109%
*54%
♦109
109%
109%
109%
40
5,500
18%
51
183%
18%
183%
183%
18%
*42®%
43%
*42®%
43'%
*42%
43%
*50'%
"
50%
50%
51/%
*49
50%
100
203%
17,400
.
100
N
31
2
Mar 15
12% Jan
15
163% Jan
16
2
Jun
29
*29 ®% Dec
12
79
37
I
0
60% Feb
20
70
Aug
3
31% Apr
15
35% Jan
23
7
12% Apr
15
16% Jan
4
National
Airlines
20®% Jan
8
National
Automotive
17
22% Jan
4
National
Aviation
2
32'% Jan
23
161% Jan
2
175% Apr
12% Jan
17
27
Jan
2
14
42®% Jan
2
6
59% Sep 14
11®% Feb 24
54®% Feb
9% Dec
14®% Aug
7
16% Aug 14
51% Sep 10
23% Feb
2
48% Jan
2
2
44 %
May 28
1
Oct 28
10
Marl3
193%
19%
19%
193/4
2,000
303%
30
30'A
16,100
174
*11%
11%
*57'%
58%
10'%
10'%
174%
174%
174%
175
175
175%
City
10
10%
1
12'%
12%
12%
12 3%
11%
12%
Cylinder
1
17'%
17'A
17
17
16®%
17
*16%
537% Jan
50%
15%
50%
15%
51%
51%
51%
52
51%
52
18% Jan
2
22% Apr
Jan
17
97'% Mar
18
33
165% Dec 31
26% Apr
185% Jan
4
165
Feb
134'% Dec
156
14®% Apr
17
17®% Jan
17
1
5
176% Apr
16
146
Lead
National
29
20
7%
preferred A
preferred B
136
35
30% Jan
9
33
Mar 31
National Shares Corp
56
43% Apr
25% Jan
16
53
Jan
2
National
30
28®% Mar
8
National
19
35
National
0
32% Feb 16
30% Dec
3
15% Jan
2
7
3
11
101
14
Jan
4'%%
7
2
103
Feb
25
Mar 24
16
Jan
4
Natl
3
Natomas
7% Apr
15
8% Mar
4.20%
14% Jan 18
10'A Feb
18 % Feb
15% Feb 26
19
Jan
8'% Jan
ll
13
21
11
423% jan
91
Dec
29
11'% Jan
2
102
Jan
Nehi
3
273/8
26%
27
16.800
172'%
172'%
*172%
1731%
*172%
173%
173
176%
173%
173%
*173'%
174
260
145'%
145%
*144%
146%
145%
145'A
145%
145%
146%
103% Jan
28
Nesco
22
7
90% Jan
4
983/4 Mar 20
12
Jan
30
84
Jan
2
95
Apr
2
143
Apr
Dec
6
108
Mar 26
126
17'% Jun
Jun
28
20% Feb
4
preferred-.*
New
"
87%
87%
36%
35'A
9
8%
140
146%
160
9
353A
35%
31%
32
2,700
36%
32
4,800
32'%
*31'A
32%
32
31%
45'%
44%
443A
44
44%
433A
443/4
44
44%
433A
45
7,000
28'%
28'%
28'A
28%
28
1,28 3%
*27®%
28%
28%
28%
28'%
28%
2,400
32®%
13,000
34
33'%
34
21
100
*101%
1
*31%
*31%
32
300
34%
32
33%
89®%
89
89
89®%
10
21
21%
21%
213%
21%
21%
213%
21%
21%
4,300
1013/4
1013%
1013%
101%
101%
*101'%
1013A
*101%
1013/4
500
143%
14%
14%
14%
14%
14%
14%
14%
14%
1,500
7%
*89
89%
7%
73%
7 3%
7%
7%
7'A
*7%
7%
3,000
32'A
*89
33%
89®%
31®%
32%
89®%
*89
323%
*89
"■
20 3%
1013A
*14'%
101%
14%
*7'%
7®%
7%
14
LOW AND
Saturday
Monday
Apr. 12
,
HIGH SALE
Tuesday
Apr. 14
PRICES
Sales for
Thursday
Wednesday
Apr. 15
Apr. 16
Apr. 17
Friday
the Week
Apr. 18
Shares
*10'%
11
103/8
io3/4
10%
10®%
10®%
10®%
*103%
10I/2
10%
10%
1,400
*15'%
153/4
153A
153/4
15%
15%
15%
15%
15%
15%
15%
15'A
1,300
100
——-—5
*105
10
-No par
*383/4
100
*96'%
preferred
England
Elec System—
1
Jersey Pr & Lt Co 4% pfd_10o
New
36
36%
18,800
45
*20®%
;
.
Inc
33/4%
4
13®% Mar 12
87%
9
9
36
22%
95%
1
Newberry Co (J J) com.
20
9
21%
*94
1
43'% Jan
12% Oct 24
9
9
:V
3
Feb
99
94i%
263A
Par
9% Jan
103
Dec
94
STOCK
38% Mar 28
27
87
213%
21%
27®%
-No par
7
9
27%
1043/4
217%
Corp
4%%
15
15
27®%
*103%
94
Neisner Bros Inc common
105% Mar 25
7%
27%
*89
EXCHANGE
11
14
27%
1051/4
94
5
Co—
NEW YORK
11% Jan
16
14®%
27®%
1043/4
21%
common
104'A Jan
Apr 18
Feb
1
15%
27 7%
106
28%
10
_
conv
Highest
6,200
3,300
24,500
3,000
223%
—No par
Corp
preferred
Vulcanized Fibre Co--—
Range Since Jan. 1
Lowest
51%
93
Corp
STOCKS
1951
34% Jun
Service
Co
503A
273%
Sugar Ref Co
No par
Supply (The) Pa com—10
preferred —————loo
National Tea
52
213%
*31'%
11
1,900
51%
93
36%
21®% Jan
15,300
163/4
28%
36%
Apr
89®% Apr
2,700
12'%
163/4
93%
36®%
15
10%
12'%
163/4
223A
146'%
23
10%
12%
163A
27%
36%
Feb
10%
12
22%
*144'%
*87%
28
10
123%
93
1
19% Feb
10%
17
28
Natl Malleable & Steel Cast—No par
85 % Jan
4,200
4 600
92
National
2
10%
59%
27%
26
6
130
10%
58%
92
22'%
31
Sep
xl05
27%
105%
Apr
9®% Jan
Highest
103'% Nov
283%
1053/4
40% Jan
Steel
143%
27®%
1053/4
2
Linen
153%
28 3/4
1053/4
3
6%
12
28%
15
5
10
105'A
Jan
Range for Previous
25
Xl5
10%
287%
Jan
25'% Feb
17
9% Jun
153/4
173
•
105%
22%
8% Jan
18
Year
15%
3,300
5
common
Jan 25
9% Jan 26
17% Sep
28%
*105
10%
19%
100
100
Co
40% Sep 17
34% Nov 30
10% Feb
Lowest
—-5
pfd series of 1951
10o
National Gypsum Co common
1
$4.50 preferred
—;i.——No par
7
Jan
Prod
4%%
172%
59
Container
Co—
19
10%
58
National
91
2
10%
58%
National
19
19
10%
57®%
National
29
7'% Dec
10%
59
7
Jan
14'% Jan
11%
18% Mar 27
33% Oct
Oct
10%
58
10% Mar 29
21% Mar 22
108
11%
58%
13% Jan
Inc.,
19'A
11
2
Co
19
57'A'
15
103
15
175
14
8
Dec
19%
9% Jan
29
101
175
19
117% Apr
13% Jan
29
90
174
19%
61'% Mar 19
Oct
7
2,600
5,200
30
89
2
12%
19%
27'% Nov
19
12%
30%
National Distillers
Nov
12'%
19%
2
Nov
12%
30
4
20
12%
20%
24
213% Jan
12%
30'A
34'% Jan
83
123A
19
110% Jan
Jan
12%
30
16
8
13
20
21
2
12%
19%
16% Jun
25
13
203%
27% Apr
Jun
13
30%
103% Feb
25% Nov
31%
19
4
43
380
313A
30%
3
25'% Jan
64%
313A
20'A
37'% Oct
5
633A
313A
19%
112% Oct
29
64
32
4
Gas
20%
20%
623/4
31%
*64
20%
preferred A_——100
National Can Corp
10
National Cash Register—_—No par
Lines
20%
64%
33
30'%
10
8®% Sep
20%
65
31'A
19'%
27
30 % Jun
20%
65
33'%
30'%
26 % Jan
12
20%
65%
33%
*20'%
106% Oct
26
20'A
64%
33%
5
National Dairy Products
No par
National Department
Stores—
5
16'% Dec
20 3/4
64'%
33%
10
-
common
7%
28
■
Inc—1
Fibres
Corp
National Biscuit Co
20%
20%
64'%
100
.——__1
28
Dec
Jan
Louis
Co
Jan
30
7
13% Mar 26
St
&
National Acme
18% Feb
8
35% Jan 12
184% Jan 20
160
11
Chatt
Nashville
7
19% Apr
21% Apr 21
Dec
Mar
20%
5
Corp
Mar
17% Deo
23
Nash-Kelvinator
21% Mar 28
12 3/4
106'%
*105
106'%
*105
10
9%
10
93%
40
*38%
40
*38 %
105
106%
*9%
93%
105
*105
9%
9%
106%
103%
*105
10%
106%
10
103%
4,500
'
973A
96'%
96'%
*95%
*38%
40
96%
12%
*95%
39
40
*95%
96%
79
96%
*38%
95%
95%
350
12%
12,800
12%
12%
12%
"95
97
95
95
*95
97
*95
97
*95
97
•95
97
10
*115
118
113
115
112
112
110
110
109
110
109
110
1
Newmont Mining Corp
300
40
16
123A
'
12®%
123%
12%
1.2 %
12®%
10
1,900
25
23'% Feb
17
Oct
2
82'% Jan
24
28% Jun
29
———100
70'%
70'%
69'%
12
70'%
69 %
70
70
70
38% Jan
*693A
70
70
70
32'% Jan
12
173% Jun
25
36'A Mar 21
23 7% Oct
Newport News Ship & Dry Dock—1
*33'%
34
33%
34'A
33%
34
34
34
17
*33%
18®% Feb
33%
33%
333A
26
2,300
21
New
York
*19'%
19®%
19%
19®%
19%
19%
19%
19®%
19%
19%
19%
19%
4,200
New
Yoik Central
74
15'% Jun
25
34% Nov 26
101
Dec
26
15% Jan
10
41'% Jan
3
15'% Apr
69'% Apr
26% Jan 18
17% Jan
3
34®% Feb
20
100'% Jan
9
156°% Feb
13
Jan
29
6%
preferred series
New
9
87
Oct
15
430
18
Apr
9
Mar 13
Apr
17
14'% Feb
13
46'% Jan
253% Nov
9
Jun
26
29
7
77
Nov
26
88'% Jan
94
102
Mar
3
24®% Jan
19%
19
19%
183A
19'A
19%
19%
88,200
38%
37%
373A
36%
37%
37%
37%
9,500
103'%
103%
103
103
*102%
103%
15
14 7%
147%
Feb
103
103
15
15
*52
54
No par
—50
2
Apr
26% Feb
28
*86%
416
103
103
15
153%
14%
15'%
53
53
53
53
*14%
52%
*52
52%
88
*87
88
87
87
87
87
450
*417
450
*417
450
*430
450
17
173/4
16®%
17%
163A
17
100
50%
503%
50
50%
49'A
493A
50%
50%
NY Shipping Corp partic stock—1
N Y State Elec & Gas Corp—
17%
17%
17%
17'A
17
173%
17
17
31%
31%
303%
31%
x30%
30%
30
30%
94
93
93/
*92
94
A_„
.-No par
-
100
Niagara Mhk Pwr Corp com_No par
*92
.
26%
26%
25%
..
26%
25%
26
*913A
V
94
25%
52
103
900
15
1,400
52
370
87
173%
series
55
103
*147%
253/4
87
87
430
*415
450
17%
173/4
493A
50%
50%
50%
*163A
17%
*163/4
30%
293A
*913A
93%
*92%
93%
10
25'%
25%
25%
25%
17,100
273/4
27%
9,900
30
5,000
5
Class A
No par
283/4
283%
283A
28
283%
28
28%
1
3.40%
preferred
100
*81%
823%
*81
823A
81%
81%
*81
83%
epi
P3
*82
83%
16
3.60%
preferred
100
*87
88%
*87
88
88
88
88%
90
*89
96'% Mar 31
*89 %
90
3.90%
893%
preferred
100
*94
96
94%
95
95
95
95%
95%
93%
94
83%
24%
23
9
8'% Apr
17
10 3% Jan
27
26
3% Apr
1
46®% Jan
2
51
Jan
29
25% Mar
4
26'A Apr
16
19'% Jan
2
22
Apr
17
North
American
16
17®% Jan
29
North
American
17
81
13
193/4 Dec 31
19
Feb
76% July
31'% Jan
3
88
Mar
31% Jan
2
13
6
15'A Apr
753% Jan
8
35'% Mar
7
7
59
5
Feb
14
Noma
Electric
Corp
Chemical Co
Nopco
1
2
Norfolk
& Western Ry com
Adjustment preferred
Northern
Central
45'A Apr
1
943% Mar 29
Northern
Natural Gas
Northern Pacific
Northern
States
•10% Jan
2
11% Feb
18
Common
16
82
2
89
10
Apr
105
Jan
3
108% Mar 18
94
Jan
5
14
31
14'% Dec
18
16% Dec
10
12'% Oct
12'% Apr
16
22
100'% Apr
15'% Jan
16
Dec
13
12
Apr
17
16% Jan
7
19'% Oct
22
243% Dec
14
21
23
Apr
17
26
25% Jan 31
35% Sep 14
24'% Sep 20
30
Jan
30
36
Feb
8%
8%
23%
23%
48%
48%
48
483A
1,900
48'A
26%
48'%
48®%
48%
48%
26%
26%
26%
♦253A
*253A
26%
400
203%
20%
20%
20%
21 %
203/a
22
21%
21%
86,500
16
16
15®%
15%
153/8
153/4
15%
153%
15%
153%
15%
15%
13,500
*79
80
79
79
26
*78
*26
80
42%
42%
41%
423%
873%
88
83®%
89
_5
,
*79
80
*79
80
*79
80
11%
11®%
11%
11®%
40%
41%
40%
41
403A
41%
9. 000
843A
81%
843%
79%
82
80 3A
82'A
92,800
11%
20,700
11%
11%
88®%
88®%
88 Ve
88%
88
*107'%
107%
107%
107 y8
107
107
*99%
100
100
100%
100%
100%
12%
12®%
*13
lo
13
25
common
preferred
*22
13%
12%
13
12®%
13
88'%
11%
88%
113%
88%
nya
88%
113%
89
11%
88%
*107
107%
107
107
*107
*99
100%
*99%
100
100
12%
12%
12%
13
123/4
13
12%
213%
.
223%
20
42
80®%
100
1
8,400
40%
100
Inc
Inc
4,300
23%
8%
20%
*26
100
—
Airlines
410
8%
23
(Minn)—
Co
—
Northrop Aircraft
4.6%
8®%
23%
10
Preferred $1.10 series
Northwest
3/g
8®%
223A
100
Co
$3.60 preferred.
$4.80 preferred
Jan
X26
8®%
23'A
50
Ry Co
Pwr
10
48
26%
8®%
2 2 3/4
1
Ry
10% Dec
48%
83A
24%
100
1,000
20%
10
Aviation
Mar 15
48%
8®%
95
20%
25
Co—
94'% Feb
1093% May 25
103®% Feb 27
25
83A
*24
94
4,200
2,400
Apr
273/4
•
173A
Apr
27®%
21,300
30
90
2
10
17
29'% Mar
863A Jan
340
163%
83
28%
■
87
430
17%
5%
Co
'
100
Preferred
Hart
6
123% May
39% Oct
70'% Dec
100
No par
2
28'% Jan
Jun
18%
37
2
29
15'% Mar 31
20 3%
39%
2
25
28
130
19'A
Jan
18
92'% Dec
11,600
373%
Jan
Sep
1
17'%
76
17'% Jun
21
16%
82
XI33/4 jun
Dec 27
163A
26% Jan
"_5
9% Jun
16'A
5
x52% Feb
80'% Dec
163A
20'A
$3.75 preferred
2
18
&
20% Feb
X104
16
23
Feb
29
2
15%
38%
Co
RR
94
16
25
Harlem
Common
Jan
85'% Jan
New Hav
5
x29
25
15%
19%
No par
preferred—;
noncum
&
N Y
2
8
293A Dec 28
1
$5
NY
32'% Mar
Apr
25'% Jan
Mar
9
Mar 24
18% Jan
17
Jun
16%
38%
A
Corp
common
2
0
99
94% Feb
673
York Dock
14
59% Jan
22% Jan
17
Jan
173/4 Apr
50®% Apr
25
15'% May 24
44
15%
No par
N Y City Omnibus
3
Aug
29
16%
10
6
25®% Jan
8 3/4 Jun
—5
New common
16% Mar
475
79'A Nov 30
85
Dec
3
105
14
56
17
2
39'% Apr
14% Mar 25
14
Jan
20% Jan
21'A Jan 22
common
Brake-
Air
52
Dec
215
5
7
3
183% May 10
92
83'% Dec 26
Jan
Jan
60
3
14
75
Newport Industries
4%% preferred
N Y Chic & St Louis Co—
Sep 26
Jan
43% Jun
14
46
73
143/4 Nov
14
22
X21%
21%
21%
213%
"
33
*32
33
32
32
123%
12
21
12%
12%
89
107 %
100
12%
810
190
260
7,400
12%
12%
12 y4
6,100
21%
21
21'A
2,600
32%
31%
31%
60
22%
22%
22%
1,300
33%
337/s
6,900
103%
103%
11
Northwestern
27% Jan
28
Norwich Pharmacal Co
2
34% Feb
27
Ohio
8
33%
Jan
14
333A
34%
33%
333A
4.40%
preferred
100
103%
8
104'A Apr
94% Apr
8
88'A Jan
103%
103%
10
*1023/4
104%
3.90%
preferred
100
94
94
93%
93%
94
94
93%
93%
*93%
943A
♦93%
94%
180
par
59%
60
58%
60 %
58%
593A
58
59
56
58 3A
56%
57%
19,200
10
*23%
233A
23%
23%
23%
*23
23%
23
23
♦223A
23%
700
20®% Jan
2
Telegraph
50
2.50
323%
*23
32%
*32
23%
23
23%
22%
22®%
*22%
22%
*31%
22
O
30% Jan
2
98 >A Dec
26
86 % Dec
33 % Aug 20
110'% Mar 12
33'% Jan
100
27
993% Feb
27
43'A Mar 29
57% Sep
10
523A Feb
19% Jan
19
22
10
22
2
20
18
May
Oct
Jan
8
25% Jan
2
37% Oct
8
111% Oct
8
Jan
For
footnotes
ce*
27
2
17% Mar 13
11
97
Jan
31
102
22
Mar
7
Mar 25
60% Apr 10
24®% Mar 19
18% Mar
4
35% Jan
4
«106% Apr 18
Edison Co
Ohio
Oil
;,Co
Okla
Gas
&
common
4%
No
Electric Co
preferred
Oliver
4%%
Corp
com
20
.
common
convertible
preferred
18%
__1
3334
100
*104%
333A
33 3A
104
*103
18%
•18%
34%
105
33%
»
;
105
333A
104
18%
34 3A
105
3334
103%
*23
18%
33
104%
34
103%
18'A
34
105%
*18%
33%
105
18%
34%
106
18%
33%
106
18%
34 %
106'A
18'A
34
106%
110
18%
600
34%
28,700
106%
1,330
Number 5109
Volume 175
.
.
The Commercial and Financial Chronicle
.
19
(1659)
NEW YORK STOCK RECORD
Range for Previous
Year
10
Lowest
Highest
Aug
13% Jan
6
8% Apr
2
12
Omnibus Corp
(The)
15
105
Jan
5
91*4 Apr
15
27
Dec
6
27
Feb
5
13
12
35
Feb
19
38% Mar 25
Otis
19
Jan
2
23(4 Mar 10
Outboard Marine
33% Jan
25
39% Apr
17% Sep
13
21% Jan
75
Dec
19
73% Feb
2
16 % Nov
28
81
Aug
Feb
79
6
Feb
27
19
Jan
83
8%
5
convertible
Oppenheim
ll
Outlet Co
43% Apr
15
48*4 Mar 11
Owens-Corning Fiberglas
74% Apr
17
85% Jan 23
*82
Owens-Illinois Glass Co
14(4 Mar 13
89% Aug 30
*22
Mfg
17% Jan
14
Pabco
30
8%
8%
8%
the Week
Shares
9*4
8%
92%
93
*92
93
♦92
*27
30
*27
30
*27
3,400
93
30
30
*27
37%
38
37%
38 y8
37%
21%
21%
21%
2iy4
*21(4
*82
83 %
*82
83%
44%
44
44%
43%
44%
78
78
76%
77%
76%
77
14%
12.50
8%
Friday
Apr. 18
Apr. 17
*92
44%
5
Corp
*27
8%
22%
2.50
No par
&
91 J/4
8%
Sales for
Thursday
Apr. 16
38
37%
No par
Elevator
8%
92
30
*27
preferred A—100
10
Collins.
9
92
9
92
PRICES
Wednesday
Apr. 15
92
8%
5
common
Tuesday
Apr. 14
Apr. 13
Par
EXCHANGE
10% Jan 17
96% Jan 28
Monday
Saturday
STOCK
NEW YORK
Highest
Mar 24
96% Jun
25
LOW AND HIGH SALE
STOCKS
Range Since Jan. 1
1951
Lowest
14%
38
37%
21%
*80%
83%
37%
21 y#
21%
*80*4
43%
74%
83%
43 %
44
.76%
75%
.
220
—-i-
37%
37%
3,200
21%
21%
600
83%
*80*4
83*4
44*4
43%
44*4
6,800
75%
75
76*4
6,000
14%
5,400
„
—
— -
P
21
Mar 21
95
Nov
16
101% Mar
1
92
Apr
8
97*4 Jan
24
14
Dec
20
19% Feb
6
15% Feb
14
19% Jan
11
17% Jan
Products Inc
100
*91
*16%
conv
30%
30
30
*54
56
*54
56
preferred noncum
No par
*39%
40
40
28
28
27%
28%
28
34%
34*4
34%
34
4
56% Apr
5
37
6
44
Feb
15
35
Mar 18
40% Apr
14
3
25% Dec 27
25% Jan
2
28(4 Jan
7
Pacific
Finance
34% Mar
33 (4 Apr
18
Feb
9
Pacific
Gas
52% Jan 16
x49% Jan
31
v
2nd
3
17
Apr
28% Feb
Pacific
25
7
Pacific
Mills
109
Jan
2
112(4 Mar 11
Pacific
151*4 Jan
30
132
Jan
2
144% Apr
6% Feb
14
5% Jan
2
7 (4 Mar
6%
Pacific Western Oil Corp common_4
4% preferred
,10
25%
26
*8%
9
8% Jan
7
9% Jan
22
4(4 Apr
8
4% Jan
2
Packard
13
9% Apr
17
Pan
6
33*4 Jan
26*4 Mar 15
12
Jan
2
12
Amer
10
41
Apr
Nov
20
59*4 Jan
9
81
Mar 18
18
93
Jan
2
98
Feb
5
7% Apr
17
25*4 Jan
2
40(4 July 10
33% Sep 20
57
Jan 15
2% July
2
40% Jan 11
9
2*4 Feb
21
63 % Aug
7
53% Feb
1
58
Feb
15
Parke
31% Jan
3
39% Sep
20
34% Apr
18
38
Jan
26
6% July 31
8*4 Jan
16
6% Jan
4
8
21% Feb
14
11*4 Apr
14
20
Dec
31
Jun
29
7
62
10
May 24
4(4 Jan
13% Jun
29
7% Dec
Motor
Car
World
Pan-American
Airways
Petrol
9% Jan
14
Panhandle
Prod
&
43*4 Jan
37(4 Mar 27
16
Park
&
21
Park
Utah
3% Jan
Distillers
&
Parmelee
7
10*4 Jan
8
6% Apr
4
8% Jan
29
21
25*4 Jan
8
18*4 Apr
18
20% Jan
29
28
41% Aug
21
4
34% Jan
2
64"% Apr
11
74*4 Jan
10
66% Mar 13
72% Feb
8
12% Jun
25
15*4 Mar 16
12% Jan
22
14% Feb
14
22% Jun
29
27% Mar 10
23% Jan
15
27(4 Apr
1
Penn-Dixie
Dec
28
26% Feb
23
29(4 Jan
5
Penna Glass Sand
28
108*4 Feb
11
5%
29*4 Mar 25
Penn
19% May 24
29
102(4 Dec
5
16 % Jun
112
10
24 y8 Jan
12% Jan
19
8% Feb
20
10% Apr
15
56
13
40% Apr
17
44% Jan
2
27
Apr
105% Feb
Jan
2
105*4 Apr
7
11
23% Sep
10
20% Jan
9
23% Jan
22
3
100% Apr
17% Jan
18 (4 Dec
101
9
16% Mar 26
19% Jan
25
4G% Aug
1
35% Feb
29
42*4 Jan
2
3
110% Feb
15
117% Jan
2
59% Apr
3
79% Oct
15
70% Apr
16
81% Jan
29
35% Apr
18
22% Mar 12
26
5i% Dec"l3
63% Mar 27
57
30
14
29
Apr
Apr
60*4 Apr
30% Feb
Mar 11
25% Jan
36
2
22% Dec
17
103% Dec
31
Nov
26*4 Feb
xll5
22*4 Jan
2
24% Apr
2
8
103% Jan
2
110*4 Feb
26
18
106
Feb
Jan
4
Lowest
13
Jun
20% Jan
2
81% Dec
13
83% Jan
46% Anr
16
16
93
July 11
104% Jan
19
31
Jan
95% Oct
16
2
22
Jan
2
110*4 Jun
29
19 *4 Jan
22
9
Mar
93 % Jan
12
95% Feb
13
98
Dec
7
x95% Jan
54
Sep
6
48% Feb
20
1
104
Sep 27
34% Apr
18
Jan
23
98
Jan
17% Jan
8
16
Mar 20
110*4 Jun
29
39% Sep
13
110% Jan
4
21
17
Jan
110% Jan
8
2
37%
16
148
July
9
Jun""
Jun
July
6
21
Sep
17
22
Feb
3
6
156
Dec
1
28
37% Jan
25
8% July
Jan
2
2
70(4 July 24
73
Nov
27
21% Dec
21
131% Nov 30
51
4.4%
Philco
174
Feb
1
54(4 Oct
3
C
St
&
Pitts Coke &
$4.80 preferred
151
Jan
2
14
11
14
49% Jan
2
71
Jan
18
72
33% Jan
3
9% Apr
20*4 Mar
Jan
Apr
20% Apr
2
28% Jun
17% Jan
157% Apr
9
36% Aug 23
14(4 Apr
51% Feb
145
4
17
31(4 Jan
Jan
8
20
21
42% Mar 17
9
129
Jan
10% Jan
21
3
25% Jan
21
2
85
Jan
17
17
80
Jan
17
18
24
Jan
30
31
137
17
Mar
6
25(4 Apr
32*4 Jan
29
11(4 Jan
12
17
3
12% Feb
14
'
31
Feb
Pitts
convertible
29
37% Mar 15
49% Apr
17
55*4 Feb
13
Pond
16% Feb
18
19
22
Poor
4
15*/a Nov
30
14% Jan
7
15% Feb
13
Potomac
29
16% Jan
17
10(4 Apr
15
'13% Jan
18
Pressed Steel
Dec
27
25
26*4 May 24
Feb 28
41% Jan
17
33% Feb
7
80
Jan
11
65*4 Apr
15
29% Jan
31
13% Apr
95
19
Feb
30% Feb
Jan
Creek
4
Procter
15
17% Jan
22
86*4 Jan
2
26% Jan
2
30*4 Mar 28
conv
Publicker
$4.75
Public
28% Apr
31% Feb
2
7
109% Jan
116% Feb
5
13
81
Feb
6
3*4%
21% Jan
2
24*4 Nov
16
24% Jan
26*4 Feb
6
13
24% Jan
21
92 % Jan
24
May 24
Dec
18
27(4 Feb
107
Feb
41% Apr
2
46 % Mar 28
108
Apr
16
$1.40
134*4
37
38
41%
*105
106%
*22*4
*17*4
5
8
43% Jan
11
div
Pullman
60*/a Feb
27
69 (4 Jan
23
Pure
107% Jan
31
109% Feb
28
2
Oct
29
48
Feb
Nov 28
159
Jan
28% Jan
2
2
25% Apr
17
22
138% Jan
3
Jan
2
29
Feb
5
16% Jan
2
25(4 Oct
11
70% Dec
19
82
3 y8 Apr
2
5
24% Mar
3
30% Apr
3
35% Jan
4
17
147
Apr
27% Feb
5
5%
47,300
18%
18
18*4
56
55
55
343/a
343/8
343/a
1313/4
Oil
36
10%
3
May 16
87
Nov
28
33
Jan
2
Mar
Oct
72
5
4
5(4 Feb
28% Apr
78
Jan
3% Apr
8
3*4 Apr
Jan
9
88% Jan
45y4 0ct
18
103
aAj___For footnotes
see
page
40% Mar
22,
Mar
14
5
35
10%
10
10 3/a
10%
10*4
42
40%
40%
*40%
4134
*104%
105%
104 %
104%
*104%
105%
40
22*4
21%
22*4
21%
21%
21*4
21%
1,400
17*4
17%
17%
17*4
17*4
17*4
17%
17%
17
17
4,200
105%
36 3/a
36%
36%
363/4
113*4
71 %
363/s
35%
115%
70*4
36 3/a
36%
70%
114
114
115
70%
72*4
70%
70%
4% Jan
23
4% Jan
11
95
46
Apr
Jan
18
21
36%
35%
114 1:
114
16,500
114
35%
115%
115
72
36
1,570
10,100
71%
5,100
60~%
60~*4
5934
60
59%
60
593/4
59%
59*4
60
593/4
5934
8,400
No par
2974
29%
29%
29%
29%
29%
293/a,
29%
29
29*4
29
29*4
4,500
24
23%
23%
23%
23%
1,300
24*4
No par
*109
100
100
*97
100
.....
*104
*24*4
24%
24(4
24%
24
108%
108%
108(4
108*4
*109
24*4
110
*97
99
104%
104
*97
99
104
*104%
104%
110
109
97
109%
109%
*97
99
98
97
99
*104*4
*104*4 104%
1043/4
Par
18%
30
88
47%
1
104%
*104*4
—
(conv)—.No par
1
Power
No par
Co—
10
*16%
17(4
*142
145
*157% 158
44%
44%
9%
9%
21%
22
*77%
79%
*73%
74%
*21%
22*4
*137
143
*27(4
27%
*11%
12
35*4
35%
*50
*17%
15%
l--','11 Va
30
18%
31*4
47%
47*4
46%
*98*4
101
99
101
*98%
*88*4
90
*99
18%
18
18%
10,400
30
30%
30*4
30%
44 30)
90
89
*88%
90
46%
46%
46%
46*4
47%
101
♦99
101
96%
*96%
99
*97
*16
17
*16
17
*13
17
*16
99
17
*94%
97%
*94%
97%
*94
97
*94
97
96%
Shares
18*4
30%
30%
*88%
the Week
Apr. 18
18%
18%
90
*88*4
*97%
%
'
46*4
*99*4
97*4
60
89
46%
5,100
101
200
97*4
15
30
16
*94
97
53*4
50,500
54%
56%
54*4
11%
11%
*11*4
55%
12*4
53*4
12
11%
11%
12*4
200
35%
35%
35%
35%
3av4
35%
34%
35
34%
34%
1,100
102*4
102*4
101
*101%
102%
50
16*4
1,900
58*4
56%
*11*4
'
16
16%
54%
*101
*16%
*108*4
31*4
31%
30%
*93%
*31%
32*4
*93%
95%
*99*4 100%
49%
49%
No par
33*4
31
18%
*108
*106
100
18%
18%
50
Sales for
Apr. 17
Apr. 16"
Apr. 15
Friday
Thursday
Wednesday
Tuesday
Apr. 14
18%
31%
90
47%
*98% 101
*96%
99%
*16
17
*94%
97%
57%
58
*11
12
*35
36
*102
102 %
*16%
16%
No par
2
——
Monday
'Saturday
Apr. 12
200
98
LOW AND HIGH SALE PRICES
STOCK
150
109 */a
95%
*93*4
99*4
49%
98%
99*4
43%
49%
17
145
16%
17
*142
157
157*4
45
*142
157%
45%
9%
21
*77%
*73*4
*21%
*137
26
16%
16*4
29%
99
49%
50
16%
.
'
/
159%
46
21%
21%
76%
73*4
*72*4
44%
21*4
77%
76%
*137
25%
11(4
11%
35%
33%
50%
50%
*49%
17%
18
15%
15%
17%
15*4
34%
51
50
50
17%
17%
10%
66*4
65*4
65%
65'4
13%
13%
'*
-
35 '
800
4,700
*137
70
*33%
25*4
25%
11%
11%
900
33
34*4
9,200
49*4
49%
400
17'/a
17 y8
1.000
15%
10%
10'4
10%
10%
*32%
15%
15%
15%
15%
33%
20%
142%
49*4
17%
17*4
10*4
500
20%
33%
49*4
17%
33%
6,200
73%
76
11%
34
11'/a
20%
25%
*11
34*4
34
2,900
22'4
77*4
143
25%
32%
10%
9%
21%
21
11%
"oo
11,000
46
9*4
*72%
77
*137
26
45%
72%
21
*75
72*
22*4
26
9%
20*4
.
143
25%
46
9%
73
*21%
22'4
143
900
16%
143*4
*158
77%
34%
16%
*141
159%
21*4
11%
16%
20
300
1,000
50
*158
21*4
11*4
49%
16%
49%
160
79(4
*21%
99*4
49%
9%
*137
94
*98%
*157%
9%
22*4
*92
99
143%
44%
143
27*4
93%
*141
9%
73
2,ioo
29%
29%
93*4
*98'4
16%
45*4
74
29*4
—
143%
9%
44
16'/a
*108%
—
*143
145
157%
•
50
16%
♦11%
29%
30
93%
99*4
*98 *4
16%
*108*4
—
93%
31
95%
16%
16*4
*108%
-
101
102%
9%
11%
51*4
18
15%
tilYb
*101
102*4
55
•
35 -
15*4
2,500
15*4
10%
10%
*33*4" 35 :
65*4
65%
10,300
t
■*. '
200
preferred series A..50
*33%
35%
No par
66%
14%
65%
5
68*4
14*4
13%
13*4
81
81
81*4
100
82 %
*81
82*4
82*4
13%
81"
*81*4
*81%
81
No par
29%
28*4
28%
28
28%
28
28
28%
28
29%
29(4
*114*4 116
83%
83%
29%
29%
29%
29%
30
29%
28*4
29%
4,800
29*4
29
116
84%
*114*4
*114*4
116
*114%
Inc
com
preferred
&
No par
of Indiana
100
100
..
.
preference
com__No par
..100
100
No par
No par
common
100
preferred
No par
5
,.100
Quaker State Oil Refining Corp__10
(The)
com
preferred
,
29
*114%
*83%
25%
25%
26%
25%
26%
26%
98(4
*106%
98*4
107%
*106%
No par
Gas com
14
*29%
29(4
—10
of Colo—
(The)
Radio Corp of America
com__No par
No par
RKO Pictures Corp—
1
RKO Theatres Corp
1
Ralston Purina Co 3%% pfd
100
1st
100
105%
22
3674
114%
72
90,800
34
Quaker Oats Co
$3.50
900
34
10*4
*40%
400
36
1,400
36%
<•
40%
40%
65*4
66
*109*4 109%
*29%
30(4
27*4
145
*25*/a
27*4
146
*97
40%
,
14%
116
84%
25%
26%
...
13*4
*81
*114%
*84
25%
26%
*84
25%
25%
27
■
'
4 26%,
66*4
116
25%
7,400
26%
6900
26%
26%
98%
*97%
99
*97*4
107%
1C8
107%
41%
41*4
41%
66*4
63(4
65*4
63%
64%
109(4
109*4
109*4
*109 '4
109%
30*4
30%
29%
27%
25%
*145
27%
147
26
*146
preferred
30
26*/a
148
flOC
OKI/.
41
,
61
*109%
29%
25%
2674
99
107%
41%
63
109%
23%
26
Raybestos-Manhattan
i
—No par
420
99
100 Vt
107%
1,500
41*4
4,800
20,500
41
61%
62%
109%
109*4
300
30 y8
30%
1,300
26*4
13,800
25%
147
160
147
♦146
25
25
25
25*4
900
146
OK 11.
OKI/.
OKI/.
27%
27
27%
26%
27%
26%
78
77%
77%
77*4
77*4
77%
27%
77*4
138,600
x26%
4*/a
4*/a
4*/a
4*/s
35.000
3%
3%
3%
3%
95
14,800
25*4
27%
28
28%
77%
77%
78
78
3%
3%
3%
77%
3%
3%
3%
3%
3%
3*4
4
3%
3%
3%
3%
3%
'93%
95%
*93%
95%
94
94
94
94
*94
95
10 3'-
AO
AOS/-
4 9 V*
42 Vo
♦41%
42%
43
26%
*107%
OKI/.
27%
3%
~80
85%
25%
25%
107%
146
116
*84%
64%
27 y8
4,000
25%
97%
29%
3.91)0
13,900
84*4
107%
30
13%
25%
98*4
40%
13%
84*4
107%
40%
66
84%
109*4
146
657/a
R
23% Jan
1,300
133
22a4
106%
*105
17%
36%
Inc
conv
133
*22*4
23
*113%
Purity Bakeries Corp
6%
4.500
1313/4
133
413/4
10%
*40
28%
*33%
34%
36
!
33
108%
28
17%
18 (4
133
133%
36
37
10%
.1
preferred
L—
4.70% cum preferred
28
39% Mar 20
*132
1343/4
133
200
*108
28 3/a
28*4
57
*33%
6,700
na
54
18
57
18%
34%
26%
26%
*27
108%
*106
28%
700
13
*12%
9Q
*27
108%
28%
57%
34%
10 %
5
4.03%
May 23
31% Feb
5
27% Jan
24
7
18
27
48% Oct
11
30
17%
57
35
*106
28
634
preferred____50
preferred
preferred
Pub Serv El
62% Dec
110
Sep
135
Feb
100% Apr
102% Jan
106
19
573/4
*40*4
10*4
25
Industries
cum
4.64%
91 % Feb
92
*37*4
Car Co Inc com—-1.Ll
Public Serv Co
1
119% Feb
10
85
7
6%
26%
*27*4
18%
*34
10%
preferred
Serv Co
17
Jan
26%
27*4
28
42*4
Gamble
&
Dec
3(Wa Aug
26%
28
*41
common
Electric
4*4%
1
80% Mar 13
19
Jan
79% Dec
103
133%
100
com
Co class B_
&
68% Apr
35
*12%
13
57%
18*4
58*4
35
.100
Pocahontas—...—a.1
13*4 Jan
84
18*4
1
Chic Ry com—lOO
7% guaranteed preferred
..100
Pittsburgh Plate Glass Co.
...10
Pittsburgh Screw & Bolt..—.No par
Pittsburgh Steel Co com
No par
5% preferred class A
..100
5%% 1st series prior pfd—100
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
Pittston Co (The)
—1
Plough Inc —— 4
5
Plymouth Oil Co
3
10*4 Jun
23% Jun
27*4
*57%
——5
Consolidation Coal Co__
15
27
27
*34
10
Pittsburgh Forgings Co.
20% Oct
Jun
26%
27*4
6%
"
Pitts -Ft Wayne &
46% July 2
15*4 Jun 28
62% July 2
161/4 Nov 23
26
27
___7
Chem Co com__No par
28
Sep 25
Feb
33
6,400
(conv)_—.100
L RR
106% Jan
Jan
57
•67%
*12%
No par
$4 preferred—
Pitney-Bowes Inc
17
11
21% July 17
10(4 Jan
3
4
67*4
13
—
$5
30
147
673/4
13
13
common
13
132% Jan
98
900
67
13
67%
13
3%%
Pitts C
2,700
2,700
67%
Reading Coal & Iron
Corp
6%
18%.
66 3/4
66%
13%
100
YORK
95% Feb
Feb
900
24,700
67*4
preferred
&
100
7%
12%
66%
67%
50
Co
37% Jan 29
16y8 Feb
34%
7 */8
12 3/8
67*4
*13
28%
17
47% Jan
34%
7%
12%
*6%
12
.
33*4
108%
16
142
35%
7*4
1234
18*4
28*4
Jan
90
*34%
35%
7*4
12
*33%
*107*4
29% Apr
Sep 23
25
152% Dec
18
100
*3434
33*4
28%
97% Jan
91
6,600
18%
Pillsbury Mills Inc common——25
102% Apr
6 300
18%
5
10
'
39
300
2*4
5434
33*4
4
59(4 Apr
10(4 Mar 14
17
38*4
2%
54*4
18%
Mar
x95% Jan
*37%
2%
54%
33%
Jan
18
16% Mar 27
17
Xl7% Jun
12
30
Mar 27
97% Apr
13% Mar 15
7
Apr
37%
2%
54*/a
6%
39
90
49% Jan
37%
2%
55%
2%
55
*33*4
3
preferred series A
..100
Philip Morris & Co Ltd common—..5
preferred
—100
3.90% series preferred..
—100
Phillips 'Jones Corp com—..No par
5% preferred
———100
Phillips Petroleum
No par
Phoenix Hosiery..
...5
100
39
*37%
*18 3/8
12
3
56"% Mar
107 *4 Jan
10,200
12.50
Highest
14
14,500
■6%
EXCHANGE
33*4 Apr
7%
27%
333/4
108%
& Co Inc
NEW
2
7%
26%
18%
preferred
Since Jan. 1
2o7h Jail
7%
27*4
63/4
$1 conv preference com
Phila
7%
2634
33%
28%
preferred
8
100
2,800
18%
preferred
20% Feb
97%
19
*107*4
3.8%
95% Feb 27
3
23
39% May 24
11 % Dec
3
6%
8
72%
97%
33%
33*4c
Electric
300
72%
98
27*4
8
26%.
7%
12%
12%
28%
4.3%
2
*7
108%
4
13
I$ec
28
14
28%
4
15% Jan
*38
*107*4
98*4 Mar
19
91
95% Feb
38%
STOCKS
17% Jan
20
38*4
—100
108*4 Mar
Range
27% Dec
6
38
Light Co_____No par
8
Lowest
45 % Nov
14% Dec
38
1
8%
27%
38%
*27%
17
1951
7%
29
8
28*4
Jan
93
Highest
29
27%
*27%
2nd
Phila
40
723/4
*96%
6%
Corp
Philadelphia Co 6%
<
*37
39
71%
98
33%
Eastern Ry Co..
Range for Previous
Year
8%
27%
1
xl03% Jan
9
110
Dec
14
*36
74%
74
*18%
New
18
38,800
6%
Corp com
preferred
Phelps-Dodge Corp
12
23
Jan
100% Nov 30
91
17
9%
18%
RR
(Chas)
4%
9%
33%
preferred
Pfizer
9%
*6%
Corp of America
Pfeiffer Brewing Co...
121% Aug
26
34,000
33%
Petroleum
29
100
4%
18*4
Pet Milk Co common
Oct
35% Nov
111
Cement
Power &
4*4%
8%
4*4
5
Pepsi-Cola Co
29
Jan
8%
4%
9%
40
*37
*96%
98
26%
8*4
8*/a
10
Peoria &
6
*96*4
98
27%
No par
18
Feb
75*4
14,900
9
25
Corp
40% Feb
31
75*4
74*4
*96'4
*3434
Peoples Gas Light & Coke
8% Jun
34
74%
98
7*4
10
2
37
74%
25
4*4
*8%
10
9%
10
37
40
*38
9
4%
4*4
4%
9%
10
*8%
9
4*4
12%
Jan
38% Oct
*8%
210
24%
35%
Pennsylvania Salt Mfg Co
25
24%
7,400
,
5
Peoples Drug Stores Inc...
136
233/4
11*4
15
7
25*4
*7*/s
23
Feb
24%
*34%
22
129
253/8
7%
14*4
67% Jan
29
24 */4
63/a
6 34
55%
20(4 Jan
Dec
6 3/a
9
9%
41
634
35%
34% Apr
Jun
16
10*4
6 3/a
4%
930
144*4
6*4
*7*4
7
29
*143
6%
*34%
17
111*4 Jun
29
6*4
6*4
2.50
Co
Pennsylvania
144.
.No par
27
Apr
143%
*8%
1
31% Mar
1,800
144%
2%
17% Feb
34% Mar 27
50
144%
30
29%
5534
353/4
54
71
50% '
50
143
2%
18
10
25
50%.
50*4
330
143
543/4
18
29
6,500
4,700
2%
5
105
18
3,300
33%
2934
55%
preferred
Coke
&
273/8
33*4
50%
2%
4
Jun
130
(J C)
Coal
27 3/a
34
109%
55*4
Jan
52% Jan
Dec
Penney
27%
3334
29%
2%
Penick & Ford
Penn
27%
109*4
*2%
26% Feb
Sep
27% Apr
26(4 Jan
30
prior
conv
28
34
No par
21
5%
39
2934
*54%
/ Patino Mines & Enterprises
Peabody Coal Co common
39
39*4
2734
30 34
No par
Transportation
Dec
32% Mar
Corp
Co
39*4
39%
33%
51%
30%
Mines.._1
Consolidated
Parker Rust Proof Co
Mar 29
18% Jan
Tilford
Davis
39%
109 %
1
Corp
510
55
109%
—1
Refining
29%
*53
1093/4
4*4
*96%
....
Paramount Pictures
*28%
26
4%
74%
Panhandle East Pipe L com__No par
4% preferred
100
30% Mar 13
29
55
109%
25
41
5
14
1,000
29
*53
55
142%
10
1
Feb
34(4 Dec
19
Inc
Transp
&
4%
No par
_
16*4
94
110
6%
6*4
*153/4
109*4
31%
*141
142%
6%
7
40(4 Oct
Feb
92
*141
100
x50%
*92
16
29%
*53%
40
39%
51%
109%
110
56
14%
94
16
110
*31
31%
109%
2934
*54
40*4
51%
51%
*31
100
com
1
104% Jan
Mar 15
X40
Teleg
Pacific Tin Consolidated Corp
3
7
19
13 % Apr
16
51%
No par
No par
Telep &
preferred
8
6% Mar
x9% July 18
20
34(4 Jan
Jan
Dec
9
29
—25
...
Lighting Corp
5
6
22% Sep
May 24
8(4 Jan
3
21
10
Corp
Electric
&
11
49
xl30% Dec 27
4(4 Jun 29
25
common
% Feb
54% Mar
24
Jan
4(4 Jun
17
50
preferred
114% Oct
17
Nov
103
Pacific Coast Co
14%
*92
15%
15%
29%
34*4
30*4 Apr
Mar 17
14%
94
*92
28*4
34'4
25 % Mar 22
51
36
29%
*30
1
29
3
16*4
10
Oct
Nov
1434
14%
93%
*15%
No par
35
65
31"% Mar 27
14%
*91
16%
noncum
10
July 13
1st
14*4
93%
16*4
17*4
cum
14%
14%
*91
93%
—5
4%
53
Apr
16% Jan
No par
com
preferred
Pacific Amer Fisheries Inc
a o
n_
10
95
♦42
43
900
180
800
(1660)
20
I
NEW YORK STOCK RECORD
1
Lowest
Highest
Highest
17.'
27% Apr
33% Dec 24
37% Feb
13
32% Feb
8
Jan
34
24% Nov 24
'
44
Feb
16
30
Dec
14
37
13
Dec
19
Feb
19% Feb
7
17
Jun
29
20% Feb
1
I8.y2 Jan
15% Jun
25
21% Jan
5
15ya Mar
8
5
13% Feb
9
28
3
13% Jan
20% Apr
8
14
Reed Roller Bit Co-
.17% Eeb
11
Reeves
7% Jan
8.
12% Feb
28% Mar
4%
38% Jan
4
.
7
4%
Real
Reis
7% Dec 31
22% Aug 30
9.V» Aug 21
54% Dec
2
Jan
90
118% Jan
38% Jan
34% May
8% Feb
10
18
x7% Nov 28
36
Jan
41 *
Jan
Dec
45
2
83'
13
28
Jan
2
23
10
Jan
4"% Aug 21
26% Nov
8
45% Dec 31
Feb
42
47
2
26.%
3
63
Oct
Apr
20
1
89 % Dec
Ajar
Preferred
2
Mar
Preferred 4.50%
Apr
15
33
Jan
12
Rheem
53% Feb
27
60% Jan
28
Richfield
28
23% Mar
12% Feb
39% Mar
7
101% Jan
57
21% Apr
x88
19
19
17% July 10
31% Nov 24
41% Jan
31
41
59
12
Nov
7
Mar 30
Nov
99
9
102
1
Feb
26
Jun
11
31
July
2
38
Jan
Dec
26
95
Feb
7
107% Dec
26
123
Jan
12
i3% Jan
2
15
101% Nov
104
13
Sep
89% Feb
73% Dec 26
47
Jun
76
July 19
74
Mar 14
11
•
July
8
5
108% Apr
14 y4 Jan
102% Jan
14
4
93 y2 Apr
14
29
Jan
21
18y4 Jan
2
33 y4 Jan
-
2
54'A jan
21
92
Jan
31
105'
Jan
29
3
35y8Jan
13
30
147/a Mar
106
Apr
84.
Apr
87% Apr
93% Apr
2t% Mar
67 % Jan
19% Jan 12
88y2 Mar 6
82% Jan
103% Apr
5
16
14
13
16% Feb
Feb
14
5p% Feb 29
56% Jan
4
19
Nov 10
18% Jan
21
4;.
16% May
■11% Jan
2
Nov-23
4
*
4
15
Apr
14 % Jan
10%-Apr 17
7,'% Feb 25
8% Apr
Seagrave Corp,
90
68
May 25
' Mar 13
74
Jan
29
.
•
3
22
'
,
Year 1061
29% Juft
25
32% Jan
2
37
;
Jan
61
9
40,% Apr
9
x96% Jan
19
-
2
3% July
3
2
35'
14
75
Mar 14
31
Jan 25
32% Mar 28
15
Dec
21
60
Dec
21
75'A Nov
'
16
~
80.% Feb 23
19% Dec
11
21
Dec
4
143% Sep 14
2
4% Apr 24,
7% July 2
Dec
5
19,
37 y4 Sep
3:
111% Apr
46
Feb
25 % Apr
94
19% Jun. 25
25 % Mar, 15
6
.
Oct
17
42 Y£
84
.
32% Mar
3
75
Jan
18
66%.Mar 22
80% Apr
7
Jan
Jan
16% Apr
125
Apr
4% Feb
7
69
Jan
38% Apr 18
34
Apr 14
42% Jan
36% Jan
12% Jan
2
13% Mar 28.
Jan
10% Jun
29
19% Jan
2
18
16
22% Aug 30
21% Feb
29
35% Jan
2
67% Nov 24
51
47%* Jan
»
74% Feb
5
46% July
64
9
2
63% Nov 27
Nov
Feb
16
60% Jan
2
48% Feb 20
75% Feb
10
65
Jan
3
9
66
Jan
18
68
17% Oct
9
13% Apr 17
7% Jan 29
May 24'
9% Oct
Jan 30
101
41% Nov 23
52% Nov 24
6
57% Dec 31
99% Dec 20
105
25% July 12
26% Jun 29
Mar
5
29% Feb 13
36% Oct 13
9% Jun 29
66% Nov 29
19% Jan
2
6'A Apr
4
Nov 20
47% Dec
5% Jan
100
21
16
52
Feb 23
57% Jan
1
26y2 Jan
7
34% Jan
10% Jan
3.
71% Feb
6
29% Jan
30% Feb
14
9
67
5
25% Feb 26
8%. Apr
Jan
23% Feb
23
Feb
6
8
22% Jan
25%-Feb
11
Mar 1
14% Sep 13
80% Jan
92%, Apr
12% Jan
13% Feb
1
10% Jan
14% Jan 22.
13% Mar 19
78 % Feb
1
159% Mar 18
178.
26% Feb
96,
;
98 % Jan
135
2.
Jun 29
160, * Feb ' 8
157-
74% Jan
151
Jan
July
472% Diet 15:
167
footnotes ftee' page* ^2;
-
Jan.
104
i
85%Mar 17
'Mar lg'
„
.
$4 preferenpe.————
$6
$7
Pfior preferred^-—
prior preferred
60%
56%
58%
25'%
*24%
5%
5%
261%
26 »/8
45%
45
45
x45%
•'
5%
5%
5%
26%
28%
28
5%
26%
44
44%
17
16 %
16%
36%
36'%
36
115
44%
44%
1,400
16%
16%
5,200
36%
7,400
16%
117%
♦116
120
105
116
*103
105
121
*102%
103%
16%
16%
16%
16%
16%
16%
*103
21%
21%
22%
22
22%
22
22
21%
21%
22
22%
58%
•58%
*57
58%
V *57
58
58
58
58%
58%
300
11
11
10%
10%
10%
10%
2,000
9,400
11%
10%
*10%
11
31'A
31
31%
30%
307A
30%
31
30%
30%
97%
98
98
98
97%
98%
98%
98%
98%
98%
600
45 3A
45
45%
44%
45
443A
45%
43%
44
43%
43%
4,400
25
25
25'A
24%
24 3A
24%
24%
24%
24'A
25
25
2,800
r-
63%
.63
63%
:■
*127%
150
23%
23
237/a
150
*127%
*127% 150
150
*127%
150
21%
22%
*92%
93%
*92%
93%
*92%
93%-..
19
*18%
19
19
19
19
16%
16%
16%
28%
28%
28%
X273A
28 y4
27%
277/s
27%
51%
52%
50%
51%
50%
52
27%
503A'
*88V2
90%
*108%
Ill V
14%
,.14%
105%
105%
*104
107
*104
107
'104
84%
84
84
*83
85
*83
86
86%
82%
85%
14%
*
,
*83
84%
86
■?'
y
.14%
110
*108
108% 108%
110
♦108%
s
.U4»A
14'A
14%
83%
83%
86%
98
21% ■21%
V *14%
52%
:■••', *20%.
92%
'93%'
21 y#
•
..
.
53
21%
11%
8%
.*71%
;
8%
■■
■; /;:
Saturday
!i
Monday.
21%
92;
14%
5'?-% :
52%
52%
21
20%
20%
20%
53%
20% '
■
in%
11
/.,.
11%:
-
8%
'8'A
■"/;
*
35%
37°.a
3S%
37 y2
*42*
43
8'A
*27
-
'
33'/2
35%
%•'
.
29y2
45%>
45'A
53%
20 %
10%
2Q:%
;
(
./:v
8%
*'•
♦*'
Thursday
'
74'A
55 'A
534
*6%
*102
*39y2
12'A
11%
12/
11%
314
3
3'A
28%.
29
44
43%.
43%
44%
45'A
42'A
44
87
87'A
86
*33
33 »A
31%
89
66%
81%
■V
"v
'
•
*94%'
91
13
11%
T-3;y4
36
15%
65
81%
*79
r 81%
*79
4%
5
1/64
-
63
■
5
■
-1/64
■
62%
*48%
63
60/
VV
v
37
-.
600;
57,900
.
17%
.17
17%
6.30Q
400;
*126
131
5
5
5
9%
9%
9%
13,500
1/64
51,700
:
125
9%"
49 »A
62'A
«.
-
-h
*48 v*
49%
/
9%
•
36!s
37
16%
125
-
21/"'21%
21%
35%
17%'
129 %
95/b
-
.21%
38 V4
37'A
129'A
9%
1.700
3,500
81%
21%
•16%
,
/
15%
*64
17'A
4%
1/64
1/64
8,900:
50
50
*48%
63
63
64%
1,700
38%
38%
38%
600
34
34'A
34
34%
341/8
34'A
13%
13%
13%
13%
13%
13%
13%
6,90q
26,600
22
22%
22%
22%.
21%
21%
49'A
49%
49 y2
50
49%
49%
*49^8
70%
73%
71%;
72%
69%
71%
70%
71%
94,000
52%/
55
53,
; -54%
51%
53
52%
53%
20,700
1,400
66%
7
•
7
39%
53%
101%
22
33
27%
24%
103%
,
2'4%
24
91'
91
66
66
13%
13%
5%
5%
5%
5%
5%
66%
*66
53%
7%
*7
7%
103%
*102
103%
*102%
38%
39%
39%
38%
53 V2
52'A
101%
21 %
33y8
*101
22
33%
-
V
9
*69%
70%
27%
27%
27%
27%
27%
8%
25%
24%
103%
103%
/ 24%
9%
-
25'A
24%
"
91%
91*
91%;: /
.13'4
*
13%
13%
13'A , 13%
11%
11%
14% - 12%
78'A
....f
79'A
80Va
**152% 154% '•/*152% .154
T75-;".r 175y4
:
176«>*t76 ';
'
24%
9T
60
-
33
9'A
7,900,
110
3,400,
69%
27%,$
24%
102%
102%
24..
*9T%
:
13.900
90.
24%.
...
.
5,5001
91%*
13%
13%.
13%
11%
11%
H%
11%
11%.
11%
79
19 v*.
78 %*/- 79 %
*79%;
400/
•
80,
.
-13.%
13%
40
5,600
6.4O0.
69%
24%
103%
24
'91, *
53%
22%
27%
•
25%
♦102%
104
200
2,400
101%
2i
9;
v
24 ya
24
7
40
32%
33'A
9
'
70%
...
50
1.40Q,
5.-50Q
103%
101%
21%
70
.
7
*52%
53%'
101%
21%.
32%
.
70%
9ya
.
1,800
66%
66
13%
*101
33%,
8%
*70%
66%
67
38%
22'"
1.40Q;
50
13%
*102
53%
*101
,
13%.
66%
'67%
*6%
u
1033i
39
39%
5%
6
*102
*38'A
13%
*67
13%;
5%
.
66%
68 %
13%
102
22
66%
*07
14
6'A
7'A
103%
39'A
54%
22%
33'A
9%
70%
28%
26%
104 (A
38%
34 »/8
13%
68%
.
39%
34
*38%
.
>
,1,900
I,OOQ ;
%
*
v';
65 A
*21%
4%■
•
;
39,900
32%
*35%
35%
15% A 15%
*1,300
A 800
.
,
22
*67
.91%
.
86%
86 'A
*32
31%
*64
38%
62%
34 V8
13%
54'A
67'A
22%
33Ve
9%
70%
27%
25%
16%
131%
*48
+
♦79
9%
75%
55%
67%
*101
45
441/4
433's
86 %
3,500
,1,700;
9,800
29%
*43%
;
!.
65
''
10%
49%
*103%
24'A
22
37%
64
39%
.
-
81%
__
*49
72'A
•,.
35%
35%
15%
131%
49 V2
24'A
*64
22
9%
*47
64
*36%
•
34
13%
22
,24 %
16'A
65
*79%
4%.
.
.
34%
16
65
135
>
,.
35% ;, 35%
,
..
18%
17'A
>
21,700
•
''
38% ; 39%
33'A
••175Vi 178%
29
45 3 a
32%
21%
22 y2
NO par
29
44-
441,4
87
6 '
*7
*102
38 y2
*53'A
-Nopar
Nq par
29%
45 >A'
21%
*131
104
,
3
29
29'A
91'
-
"
3
3'A
3
44%
*
33%
*13%
12
79% "79%
*152
155
3%
,
' 29'A
•
*79.%
934
70%
28%
26'A
*102'A
3%,
.21%
55 'A
200
-
11%
6
9%
*27%
25%
12
35% ' 36 46%
16JA
102
100^
1:100
,
14%
121/4
:*65
.
.
.
77
14%
12
—
33'A
*70'A
75%
14%
90'A
7'A
103%
40 y4
/.7>80a>
i,v A 8r700 '
/ : 2,700,
' : 28
76%
14
"
28
thfWe^
a.%
.8%
:
1.4 3 s
32%
.
67
*13%
♦100%
8%
.*26%" 28 v
;
74%
.451/4,44.% A 45%
,
-
70 ■
z, Share*
*."••
38
42%.
101 %'
*
41V;
14%
*.44
1
74%
55%
68
% 36
101%
.♦8'A,1
•
•
•/
■■'= :
78%
< 9Va
67
*100%
8'A.
28
•
14'A
9%
*66
36'A
41% V 42
77
4%
.
36
42 y4
•;
8,500
,
33%
14% ; 14%
29'A
:
—.
=
a'%.
*27
«% .;"•■
76%
' 4%
9%
34
102 r';'
♦100'A
...
8%
28-
78%
i
2:500/
>
72%
33%
33'A*
36%*
.
600.
..
Frij|ay";; /
; Apr. 18
\
Apr. n
-34'A
42
'
*70'A
71%;
77 % "80
14'A
14%
•314
0ly2
21%
39
1834
135
39
1834
*130
>4%
101
-
8%
*27-
28
>
400
12,300
10%
12%-. 12.%
16%
*79%
4234
f
1,400*
"
1
14%
•
-
66 %
*21 '/2
;
.37%
101
4.100.,
•
Sales fog "V
Apr. 16 *
33%
3S%
,.
36%
•
:
" /
52%
*
91'A
16'A
8'A
*27
•..
»33,y2
35%
*05
"
'
.
79%:
14%
12''A
3% < 3%
29%
*44
'45'A
91'A
,
;
.
35
42%
--
♦.100.%
8 V2
28
80%
14%
12%
3414
A
VA
37%
42 'A
,
'
Wednesday
Apr. 15
42%
103
8%
37
.
93
*14%
8%
8'A
70
71
i1
; •
v-
41
8%
U
Tuesday
,,-3.5%
35
11,200
:>'
6,500
92
14
:
10.
92
14 vh'
tow AND, »IGH SALE PRICES
Apr. U
Apr. 13
86
21
14'A
■"
"r
"
80.!/2
85%
92
'
*92V2 .94'A,
/- 72% ',72%
.
"'20-
93
21'A
92
8%
72%
,
l,8oO
'
10%
:
8%
10
i4%
21%
-91 '
■«,
52%
20%
,
72%
.
21
11v*
rll%
,
i
94% i,
14'A
14%
52%
.
V
21'A
93%
*
-14%
.
93
21 y8
./
*941/4 V.97
V,
15
52%
f~
? P
21%
V92
93
V*9134
»
r.
30".
V
107'A
y/2
*83'A
*•
-
2,800
110
1
*105
87%
-
93
21%
*108%
/ "
30
'•-
32%
90
it3 4
4"*.%
■
11,400
105
*88%
90
*88%
V
90
11,600
'
94
32%
/
104
m
*92
21%-
r
,
88 y2
*88%
27%
*102%
32%
33'A
841/2
t,
'
88%
32%
32%
32%
2.200
50%
*93
105
90'A
/ *100 y2 102
.
32%
32%
92
*102%
900
50%
51%
92
105
*102%
50%
180;
.
16%
16%.
27%
•
,
'
92
*102% 105
*
*
,
33'A
105 vo
%
-
92
♦91
.32%
.
*
*90.ya
92
105
55,200
22%
16'A
*90%
30
22%
21%
22%
16'A
*102
1,900
230
*127%
,
*207
19% '
91
22 100.
63'A
62%
230
92%
105
23%
23%
62%
*207
„
./
■
23%
€2%
215
215
215
22%
63%
*62%
63 y4
63
215
225
*215
235
23
247A
23%
24'A
30%
30%
16%
•
3,800
97
19%
i
4,400
59 >/4
92%
*
1,100
♦117'/4
103%
16%
'
10%
*
1.500
36%
19%
4
2,000
121
-
*102%
17
100
5%
26%
16%
16%
37
103%
16%
4 400
38,000
25
5%
44
16%
36%
122
122
*102%
17
28%
60%
: 36%
17%
■
200
25%
5%
37%
17
36%
40
300
92%
105
*24%
26
26
44%
26
/
25
93%
,22 %
.
58%
*24%
28%
1.200
15.100
43
28%
59
28%
59%»
24%
28
19
*54 y2
Standard Brands, Inc .cqm__Nojiar
$3.50 preferred.
Nonpar
Standard Coil Prbduqts 'Co Inc^—1
Stand Gas & *Elpc Co. com
No par
28%
57%
24%
5%
*83
86
—
..
105
60%
29%
'
*91%
105
92%
105
16%
*101'A
Spiegel Inc common^—.1
.2
Conv $4.50 pfd (stamped) _No par
Square D Co—
5
Squibb (E R) & Sons com
—50c
$4 preferred
No par
*91%
93
50
preferred
92%
105%
16%
100
4.60%
14
15
16
9
1
Nopar
6
*91%
105%
*41-
;
19'A
Spencer Kellogg & Sons—-—.
.1
Sperry Corp (The)—
——1
2
102% Apr
Feb
29% Aug 2
109% Jan 30
e
2
92
106
8%
33%
33%
34%
42
*
5,400
216
*8»/8-
8%
•8'A
33%
7,100
55
*190
42
*,
;
3.600
5%
54%
210
8%
45
4,300
29%
5%
5%
55
*195
91%
x26 %
*105
stk tr ctfs—^.100
Spear ■& Co common—
$5.50 preferred
—
Spencer Chemical Co
4.50% oum preferred
10
5S/8
54
34%
341/8
*42
29%
29%
2 9 1/8
215
*8
35%
45
5%
#14%
__1
Spalding (A G) & Bros Inc
Sparks Withingtori Co—2
Nopar
17
Jan
34 900
95
*1101/4 '110%
24%
56
22%
9
30% Dec
31
9% Jan
1,200
40%
105%
92%
29
49%
47% Jan
10%
39%
10%
39%
110%
29%
*195
8%
35'/8
*42
106 '
*24 %
25%
49 'A
Mobile & Ohio
8%
35%
43
*22 JA
16
8%
35%
43
par
Jan 17
6%, Jan 29
101
8%
8%
35%
7.50
" Apr 10.
32% Feb 20
99% Jan
21
14% Feb
79% Noy; 23
10% May 24
For
9
Feb
38% Apr
81
21% NOV 24.'
5
14
Jan
10%
10%
39%
*iiO'/4
40>/4
112
29
215
♦195
43
13%.
68% Mar 29
215
*200
13%
16
10,100
5%
5
"
11,300
4%
56i%
34 'A
3
14%
4%
5%
34'A
SAW Apr
20%
14%
4%
♦91%
931/2
—25
Nopar
Southern Railway common—No par
5% noncum preferred./
—100
20
14%
4%
10%
39 3 4
*1101,4
29%
29 y«
20%
14
55 %
Southern California Edison
14.
29%
10%
10%
40%
112
10,900
100
*20
4%
5%
14
75%. Apr
10%
39%
*110%
'
56%
16
Southern Natural Gas Co
Southern Pacific Co
:
4%
4%
5%
64y2
39%
f
14'/a
10%
"10
18%
18%
95
14%
20
14%
4%
40%
18%
20%
20%
14'%
112
18i/»
55
*91%
55%
49
12
18%
1,100
95
5%
*64
*38%
Southern Co tThel——
South Indiana Gas & Elec__Nb
18%
300
9%
*53%
55
500
26
9%
9%
*53%
57%
South Porto Rico Sugar com.No par
8% preferred 4
25
29
75 Ya Mar
Sep,, 12
13% Jail
2
5% Jun, 25,
(
preferred
55
26
26%
9%
5%
*47'A
Jan
.
300
6
*5%
5%
*26
9%
*53%
18%
5%
26%
22% '■
20
pfd—100
18%
6
*26
56%
—50
50%; Jan
23
1,400
21
South Carolina IE & G Co com_4.50
Copifnon rights -n—
l——
5%
3,100
16 y4
>16%
22%
*88y2
*109
O/Corp-———-——10
Solvay American Corp 4%
14
Aug 28
9
19%
16%
16%
*92%
South Amer, Gold & Platinum—___1
1
35% Mar 9
12 % Dec 28
6% Jun, ,29
5'
16
45
64% July
Jan
5% Mar 15
10
Mar 18
Apr
16
Dec
25
141
-20
preferred
;_100
4.20^ preferred
.100
Smith & Corona TypewrIters_No par
Socony. Vacuum Oil Co Inc.
15
Solar Aircraft Co—
1
21%. Jan 14
aVApr
26
21% Nov
.
48
Nov
97
40%, Jan
3
(A
13
19%
21%
3%%
3-
45% Jan 17
62%. Feb 27
Jun
5
22% Apr
n
15
17
No par
Smith Alexander Inc comihon
-17.% Mar 12
17
5
73
/
Smith
3-
31
Jan
8
32
77
36% Apr
14% Jan
% Jan
39
*64 Vi
35
15
33%
*12%
23'A
L—1
1
;
Sloss-Sl>effield Steel & Iron.
2
18
28
60
20,
f^teel Corp
26
16
Jan
47% Jan
49
*31%
20
16%
4%
110 %
■>•.;.(
25
4% Jan
30% Jan
Feb 20
Feb 24
31 y2 Apr
B
*
53% Jan
3
Apr 16
28% Mar 18
43%.Mar 4
7
Nfar 29
13
2
29
Mar 15
87
33%
13
*19%
*19>/4
16%
28'A
-/ 503A
91
s *103
33'A
r '
Feb
29% Jan
-16% Jan
*31%
11%
*63
*215
*127 >/4
<
22%
Par
•
•
1,300
38
*12%
16%
20
29%
217
-
*
NEW YORK STOCK
EXCHANGE r
Shamrock Oil & Gas.
24
*36
13
5%
31 '/a
97
45 Va
25
23%
>■.
.
.
102.% Jan
9 % J.an
52% Jan
19.
'
Sharp & Dohipe common-—No par
64.25 cum preferred.
-No par
Shattuck (Frank G>__
1
No par
Sheaffer (W A) Pen Co.
—1
Shell Oil Corp———1
15
Shelier Mfg Corp
,—1
Sheraton Corp qf America
-1
Silver King Coalition Mines
_"_6
Simmons Co—
-——Nopar
Simonds Saw & Steel—
—Nopar
Sinclair Oil Corp,
'
Nopar
Skelly Oil Coi-———'
—_25
48% Jan
8% Jan
1-/64 Apr
9
;
t
Sharon
30
10
103% Mar 13
Feb 27
10% Jan
5
46% Sep 10
95% Oct 17
38% Feb 16
39% May 8
23% Feb
5
3
11
65%i Feb 27
Feb IT
53% Feb
0
k34 % Jan 11
;•
/
Mar 15
38
42% Jan
25% Feb 28
17% Mar 19
12 % Sep
5
6
Jan
8
29% July
41% Jan
.
17
x8%;Feb 28
'31% Aug 1070% Sep '6
Mar 15
12% Jan
2
6% Jun 29.
:
Apr
Jan
108
8% Dec 21
23
,
31%. Feb 20
36
12% Feb
06% Nov 23
*
Range Slfusa -Jan. 1'
Highest
Lowest
■
36% Sep 13
9
50% May
49% May
25
Jan
*
highest
27 V*
•
33 y4
57%
21%
*58
stocks
Range for Previous
Lowest
1,700
'
•
20
15%
40%
*
29%
*11
Nq par
,—5
-
A':
•
5.1O0
27%
36%
38
*33
20
*91
10%
10»/2
40%
,
•
68% Dec 22
38
95%
4%
,
112%
98
■.*14'/2
Sears Roebuck & Co,—No par
52%
Seeger Refrigerator Co_i.
1—5
/ *21
Seiberling Rubber. Co—i——1: V
11%
Seryel Imc common.—
r—X
<„
■
8 'A
$4.50 preferred
1—No par
*71
23;
58 ;
8
12% Feb
4%
■
57'%
*
I
Seaboafd Oil Co of Del—
3
15
27 y4
*91
.14%
15%
16%
.1-100
Seaboard Finance Go—
22% Jan
*
' 5% * preferred series. A
*
27%
21
20%
21
*5%
-
45
10
19
95%
*91
26%
45%
*44%
171/4 •'
*l7ya
36%
26yt
*122J/2 122%
*102% 103 y2
1
preferred --m—-i
100
4.30% conv preferred—
,100
Seranton Elec Co (The) com—i—5 '•
4.40% preferred
100
3.25% preferred
——100
Seabd Air Line RR
com—No par
4
27%
9%
26 %
.1.-25
common—
18%
18%
92'%
*24 %
3.65%
3
116% Jan 30
15
kfg Co
Scovill
88 V2 Apr
75% Jan
2
103% Sep 18
12% Dec 31
16% Jan
6
68% Dec 20
87
Feb 16
3
51% Jen 25
y4 Feb
21% Dec 12
29
17% Jan
Mar
24
Apr
32 y* Jan
85
Feb
3
2
9
•90Mi Jan
9
102y2 Mar 12
8
63
Mar
Jan
235
8
14
16i/4 Apr 15
271/2 Apr 17
50% Apr
8
Sep 21
108
67% Dec 27
16% Jan
17
2.7%
*12%
54%
29 3 4
St Joseph
1
26% Jan
64 y2 Jan
•
22% Sep
21% Jan
20"
26% Mar
16
17
X60% Feb 27
preferred i
54%
*91%
*
1
5
-100
Lead, Co
'
10
St Joseph Light & Power Co-No,par
St L San FRy Co common—No par
Preferred series A 5%100
St Lquis^ Southwestern Ry Co_—100
5% noncum preferred--100/
St Regis Paper Co common
—5
1st pfd 4.40% series A
—100
Sangamo Electric Co-—
-_10
Savage Arms Corp^
—5
Schenley Industries Ihc^_
1.40
Scott Paper Co common
No-par
$3.40 preferred ———j
Nopaf
$4 preferred
—I
No par
4%
56
*105%
Safeway Stores common
8
18% Sep 10
96
Feb 19
if'/a Jan 10
4
Feb
*54%
92%
No par
5
(Jacob)—
56
29%
.100
—1
1
—„
21
6
54
Feb
Typewriter
Ruberoid Co (The)
Royal
99% Feb
2
205
common
Works Inc
33% Jan
29
27%
36%
10
57
No par
_20.
preferred series A_"
Ruppert
91
Jan
43% Apr
24y2 Apr
22% Apr
Corh
7
Jan
12
20% Feb
May 11
Jun 11
148
11
5
9
•
320
3
5$%i Mar
9
6
5
Rohm
Rpnson Art Metal
17
8
Co
22
15
10% Apr
Sep
Haas
El
&
24% Jan
2
&
Gas
Jan
21
32% Oct
89% Jun
23
4%
36%
*5%
*9%
106%
1
Roan
18% Feb
15
2
Jan
54
-•—
Antelope Copper Mines new__
Mills Inc——
:
,.20
4.50% preferred series A
;_50
Robertshaw-Fulton Controls ——1
155
15
28%
36%
*31%
•
26%
10
*91 Vj
Robbins
Rochester
27%
6
*5%
*26
9%
* 105 %
No par
Nopar
Ritter Company
-
17
Co
Cprp———J.
2
14
Apr
Oil
11
37% Apr
16% Apr
Manufacturing
22
16
2II
28%
36%
27%
20
20
16% .16%
10
*205
8'A
35%
-*41
100,
48% Jan
Apr 17
115
series—'
*29% Jan
25% Mar 11
44
26 %
26%
15 'A
4%
*10 y4
40%
*110'A
29'A
5%
57%
series——100
3.60%
257/8 J.an
7 % Jan
5
5% Mar 31-
20%
16%
6
■
21
1
,
33%, Jan
71%. Oct
Apr
92
106
4
19% May 23
122
3
Ja n
21% July 2
5T
Jun 29
•'
Jan
101% Jan
•
18
25% Dec 31
Apr
Jan
19 %
20%
Apr • 4
205
5
43
16
107
20
41
35% Feb
16% Apr
160 %
• 3
29% Nov
10 % Jan
2
34%
100*, Aug 30
15% Jan 11
8% Jan
15
Feb
242
2
21% May
2
3
93% Jan
17
85
17
47% Jan
31
,
Apr
Jan
18
20% Jan
July
2
30
40% Jan
Dec 26
4
July 12
Aug 29
Feb 23
May 29.
Sep 13
16%
22
8% Apr
Mar 31
6% Oct
Jan
6% Jan
67% Jan
19%
.16%
19%
16%
18%
// 92y2
——1
Inc——
'Aviatiqn Corp^
32% Jan
4
108% Mar 19
34% Apr 16
62% Sep 10
32
Oct
5
19
50% Apr
32
205
98% Jan 23
Xl01% Dec 6
9
3
33%
12%
♦54'A
-100
—SOc
_25c
common
1
Republic Pictures common——50c
$1 convertible preferred
-10
Republic Steel Corp com_<.
No par
6% conv prior pfd series A
100
Revere Copper & Brags co'm.No par
Rexall Drug Inq
-2.5Q
Reynolds Me talis Co c<?m
'__No par
5'A% convertible preferred
100
Reynolds Spring Co__
1
1
Reynolds (R J) Tob class" B——-10
Common
—i
—^_10
30
Jan
54
13
13
11% Jan 29
26
44y4Jan
115
28% Feb 21
5% Mar 18
9
5
31% Dec
Republic
5ys Jan 11
10% Mar 29
17
5
pfd 3%% series
Reo Motors
9
12%
28%
*36
Shares
Apr. 18
36%
28»A
36%
27%
38
33'A
13
:*9%
qommop—
Remington-Rand
$4.50 preferred
16 y» Mar 20
20
Feb
Corp—
Co
95y4 Mar 25
3
39% Apr
Conv
Mfg
0
*26
preference—-10
No par
5
pi#r
Stores
23% Feb
19
llO1/* Apr
2
58
19
Feb
Jan
21% Jan
7-
17
Jqn
4
Sep
25
Apr
13% Jan
66% Sep
25
Jan
Reliance
2
240
139
loy* Jan
18 Ya
11%. Sep 21-
28
1
90% Feb
9
6% Sep 24
25
Reliable
18 y8
6
49% Feb
26% Mar 26
38
*36
*32
.
28
• 36
27
*36
*31%
*12%
the Week
Friday
Apr. 1 i
& Co—
div
7
53%, Mar
17
16% Jan
July 19
'6% Jun
Apr
22% Feb
a% May 21
9% Jun 27
35% Jun 29
27% Jun
2
100
11
(Robt)
$1.25
17
36JA
*27%
33%
12%
16%
29'A
36'A
27'A
28 Va
27%
38
Sales for
Thursday
.
20
36'/2
19%
;
Bros Inc—i—————50c,.
Jan
8
26
.
—No par
Apr. 12
29
36V2
27'A
*36%
*31%
*12
noncum 2nd preferred-—£50
Silk'Hosiery Mills-—i_
—5
9% Feb
17
64
16% July -2
10% July 3
lit
Feb
22% Sep
15
14% Jan
noncum
5% Apr
25
25
—50
1st preferred—_50
Reading
32% Apfr
30% Jan 15'
11% Fib 11
3.
common———1
new
Saturday
■
-
preferred
L
Co common——I
$2
28% Mar 15
i;
'
Par
EXCHANGE.
-
Rayonler, Inc.,
1
36% Mar
3
% Feb
4
36
'Feb 20
35% Aug 22
,
3iy2 Mar 10
25
YOJtK STOCK
NEW
1
Range Since Jan.
1951
Year
Lowest
LOW AND HIGH SALE PRICES
Monday .
Tuesday
Wednesday
Apr. Hi
Apr. W
Apr. 15
STOCKS
Range for Previous
'
11.900'
•
'
.
.
•
.
>
152
1.52%; 152%'
*tl52%' 153
'152;'.
10,300
>
6,800
■
7200»
'
V: .-175
-
'.175.
'
173 % 174
■
'174.-/
17A- V-
//
700-
.
Number 5109
Volume 175
The Commercial and Financial Chronicle
...
21
(1661)
NEW YORK STOCK RECORD
Range for Previous
Year
1951
Lowest
Mar 13
59
Apr
2
58% Jun
13
93% Dec 31
20
July
10
50 % Jan
3
58% Apr
78% Oct
17
74% Jan
9
92
Mar 15
73% Feb
27
85
Jan 25
41% Feb 27
105 %
8
Mar
25
2
98
10
3
22% Feb
25 %■ Apr
Jan
Apr
Standard
27
.77%
24% Mar 21
Oil
of .New
56% Feb
an
23
57
44% Feb
38% Apr
17
41% Jan
13% Mar 24
14% Feb .11
Sterchi Bros
36 'A Jan
2
47% Oct
37% Jari
43% Jan 31
Sterling Drug Inc
104%. Jan
90
8
Mar 21
3
Stores
Jun
28
95% Apr
14
39% Apr
15% Jan
11
49% Jan
17
36% Mar 11
44% Jan
8
2
20% Dec
11
18% Apr
15
20"% Feb 11
14% Jun
28
8
14% Feb
19
2
16% Jan
3
18
23
Jan
8
27% Mar 27
Stone
31% Feb
5
38% Apr
Studebaker Corp
30% Apr
16
33% Mar 24
Sunbeam
9% Apr
96
Apr
16
10% Jan 21
Sim
3
94% Jan 29
8
119% Feb 15
20% Feb
16% Dec 26
19% Jan
92 '
18% Mar
25% Apr
2
25% July 30
14
i
Jan
8
35'AMar
7
12 % May
2
99
Feb
7
93
Nov
1
119% Jan
5
79% Jan
Xll4'A Jan
17% Jan 10
21% Oct 23
24 % Sep 10
24% Jan 29
20% Jan
9
22% Jan
28
21% Jan
29
16%. Apr
9% Dec
96
26
Apr
4
67% Jan
4
115% Dec
11
10
100
4
Feb
1
67% Oct
9
9
68
Jun
26
15
Jan
18
Xl0% Feb
27
Mar 14
16% Jun 29
570
22
28% Aug 13
110% Oct
5
8
355
Nov
26
10% July 24
518
Sep 20
24% Dec
4
20
101% Jun
32
Sep
Mar
Glass
570
4
3
Jan 24
Apr
A
Superior Oil
14
of
107
2
Mar 26
4.40%
preferred
10% Jan
4
Feb
29
35% Jan
22
Swift
&
2
17% Oct
6
15
17
Feb-
International
2
39
3
95% Mar
13% Jan
23% Jan
80
Dec
102% Dec
Sep
Sweets Co of America
18
4
14%
23%
4,200
23%
23%
23%
23%
23%
23%
23
23'A
23
23'A
3,500
55%
*54%
55%
*54
53%
53%
53%
53%
39
39%'
39
39
*38 »A
39%
38 %
38'A
38%.
14
13%
14
13%
13%
13%
13,%
*13%
14
13%
39
39
38%
39
38'A
39%
38%
38%
38%
38%
38%
55%
95%
39
38%
38%
lS'A
19%
18%
,
19
1'6%
16%
16
17 %:
*17
*17
*95 %
16%
96
15%
38'A
3,100
38 %
37%
38 %
6,100
18%
18%
*18'%
18%
3.200
15%
17%
15%
15%
15%
*17
17%
96
*17
*95%
15%'
36 '/a
*32
>
32%
31%
32
30%
31%
31
31
31
11
10
^
10
9%
10
S'%
9%
9%
*96'A
;
*96%
86
10
*116%
117%
,
97%
97%
:
116%
83%
117'A
83%
117%
23%
22%
23%
22 y8
22%
22'/a
22%
21%
23%
23%
*23%
23%
*23%
23%
23%
*25%
"64
27.
25%
25%
*24'A
253/4
*24'/a
26
64'
64%
64'A
63%
64'/2
633/4
64
10%
10%
10%
10'/a
10%
10'A
10%
10%
545
570
566
,
.
570
,
22%
22%
21%
22
23
23
22%
106%
100
(The)—4.16%
1.
107%
_1
10%
545
*535
545
20%
21%
23
23
106%
106%
106%
106%
10%
31%
10%
31'A-
31%
6%
64%.
21%
10%
37%
24
64%
10 y4
23
31%
*85%
par
560
10%
15
3,900
24
21%
31%
87
62.600
10%
223A
31%
37
50
22'A
23%
213/4-
*23'/2
643/4
23%
*10%
106%
80
4,200
253/4
22'/a
106%
15
*85%
par
560
.1
99
"82%
116%
io'/4
21%
10%
32
37
7.59
560
2,700
*63%
22%
y*
2,300
9%
*24
.
106%
*10%
31%
25
560
23
;
40,200
31
'•
82
233/4
106%
io%
2,800
bOO
22%
4,100
23
*106
107
10%
-
200
14.000
555
21%
*22%
1,900
170
105%
*10%
10%
300
31'%
10%
31''/8
:.
•
300
7,200
36"%
116%
22 y8
24
4,400
■
26
*97
99
82%
*1-16%
;
.17
•
9%
9%
*97
84'/a
117 »A
9%
•
97%
84 3A
116%
84
117%
23%
5
preferred
-J.—No
$4.40 curb pfd (conv)—INo
Symington Gould Corp
97
85%
31%
*23%
25
$4
98
85
116%
-50
■—a.
97%
*84%
-
.
70
96
15%
36 %
10c
Ltd
1,400
J37%
*95%
35%
10O
900
13%
18%
36%
No par
200
38'%.
38%
a—No par
Co—.
54 %
•
96
36
No par
18,000
18%
37
-
60,500
*95%
25%
31 Vff
26%
22,400
,
X38%
„
16
*17
17%
*53%
38 %
Swift
Oct
14
38 'A
Sylvania Elec Prod Inc com
6% Sep
14 %
36%
8
3
.14
38'
1
13% Jan
97%
.37"%
3
21
97%
14%
17
39% Mar
Feb
97%
14%
25%
86
7% Jan 21
97%
14% V.
17%
12
110% Jan 29
97%
14%
26
14
9
300
44
97%
14%
25%.
27
4
98%
42%
98%
14%
26»A
Apr
6% Apr
43%
44%
*97%
14%
25%
33% Feb
104% Jan
42%
*97%
35,700
98%
26%
81% Jan
3
10% May
75%
44%.
26%
1
105% Dec 28
5
6% Nov 24
74%
75
26%
19
Apr
75
78%
45%
95%
common
—
10% Jan 24
31
73%
76%
45%
19
"
Co
8
76'A
44
78%
39"
California
18
74%
.55
45%
26%
i
Sutherland
Jan
40
82%
96
Superior Steel Corp..
"
28
80%
39%.
11
Co!
13 % Jan
Jun
53%
82%
19
preferred:.
Paper
55
79%
26%
preferred
25
4
54
84 %
39
common
27% Jan 26
Jan
56 %
82%,
*95
-
common
Sunshine Mining
55%
85%
77%
45%
14
20
—
4%%
57%
83%
5
—
A
55 %
*39
Sunray "Oil Corp common
i.
1
4%%
preferred series A
25
5%.% conv 2nd pfd ser 1950—20Sunshine Biscuits .Incl
...
12.50
11% Jan 18
20% Apr 17
22% Mar 31
102% Jan
Sun Oil Co
3
26% Apr
10
22% Jan
63% Jan
7
Jan
10
series
58%
87 Vb
*54%
No par
dorp1
56%
85%
_1Q0
Corp
Corp
Chemical
Shares
58%
—15
—a
&'Co Incx-
Webster
$4.50
Mar 18
56
'
14
the Week
15
common
preference
prior
&
Friday
Apr. 18
1
Inc
preferred
(J P)
Thursday
Apr. 17
Apr. 16
23%v
Stokley-Van Camp Inc common—1
9
21
Feb
24% Apr
24
3%%
Stevens
Stewart-Warner
Sales for
Wednesday
Apr. 15
14
preferred series A—.—100
1
Standard Steel Spring cominon~,+l
4 % ' convertible preferred—
§0
'Starrett Co (The) L S
No par.
15% Feb
Tuesday
87%
45%-
Ry Equip Mfg Co—i
13% July 16
Monday
Apr. 14
I
*97%
jersey——15
3%%
Stand
5
50% July 9
37% Jun 29
53%
57 %
Standard Oil of Ohio common—lO
2
Apr
15% Jan
'87
Standard
47% Jan 22
94
Saturday
Apr. 12
,
Par
Standard Oil of California^—No par
Oil of. Indiana.^
25
14
14
17% Oct
LOW AND HIGH SALE PRICES
STOCK
EXCHANGE
55% Sep
47% Oct
YORK
NEW
Highest
75% Dec 31
33% Mar 15
Jun
Lowest
Highest
44
14
STOCKS
Range Since Jan. 1
-
•31'A
5,700
31%
'
17
*15
108"
*15
17%
38%
36%
85
*15
37%
87
85
*15
17%
36%
1
37 y4
*,85%
86
108
85%
'
108%
107%
107%
107%
6%
6%
6%
6%
6%
6%
6%
13%
13%
13%
13%
*13%
•
1;07
-
107;
!
-80
107
107
6%
14,400
85%
*85 y4
'
100
'36%-
36'A
37
85'A
107%
6%
17%
*15
1-7%
36'/a
.
6%
530
6%
5,300
T
12% July
4% July
9
25
Jan
2
44% Jun
25
23% Jan
14
2
40
4% Mar 11
36
2
119
Oct
Oct
27
28% Jan
3
5
9
42
(James)
Inc
Talcott
8
Jan 15
Tennessee
1
*13
13%
13%
13%
4%
4%
*4%
4%
*4%
4%
*4%
4%
37%
37%
37%
37%
37%
37%
37%
38%
37
—25
59
,
59%
57%
59%
57
57%
56%
57%
55%
56%
55'/a
Producing Co:——10
Sulphur—a—No par
& Oil
10
105
—
Texas
Gulf
Texas
Gulf
Texas
•
Pacific Coal
31
31
30%
105
<
43%
101
43%
31%
30
104
42%
30%
30
100%
103
101%
41%
43 %
42
41%
101
42
29%
37
2,000
27,500
,55%
29%
101%
41%
40%
40'
700
4%
4%
102 »A
29'/a
30%
103 %
400
13%
4%
38 %
4
113% Feb
13%
■*4%
•
—
«...——
46% Jan 12
15
38% Feb 26
*13%
?38
Corp
Co
Texas
-9
-8
5
—
Telautograph Corp
Feb
60% Jan 29
32% Jan 19
9
100'A Apr
1
49
7
Jan
52% Feb
59% Sep 13
30% Dec 18
90% Mar 15
34% Mar
13% Feb
30
10,300
102%
5,600
41
11,400
185
18,800
Texas Pacific Land Trust-
Oct
Jan
10
188
76% Jan
25
103% Mar 10
24% Jun
5
80
35%. Dec
30
143
Jan
3
86
Jan
8
95
5
Texas Utilities Co—
No par
13"% Apr
18% Jan
2
Textron Inc common
17
July 18
23% Mar
11
Jun
28
16% Oct
1
13% Apr
17
15% Feb
7
35 % July 23
47% Oct
18
41% Jan
31
43% Feb
14
13% Sep 27
8 % Jan
2
Mar 13
3% Jun
18% Jan
90
7
MarlO
10% Apr
11
Jan
91% Jan
8
24% Nov 26
35% Feb
31% Mar 29
18
3% Mar
27
8
44% Sep 21
25% Mar 3
41% Feb
20
50
29
18% Apr
Jun
29
51% Sep
19
43% Apr
15
18
49
x9% Jan
4
11
31
xl0% Jan
3
Dec
Mar 12
96
18% Jun
43
8
7
Mar
7
Jan
19
'
Range for Previous
Year
Range Since Jan. 1
Lowest
Highest
Highest
16'A Jan
23
24% Dec 26
x2l%Jan
9
19
Jun
29
27% Feb
2
19'A Feb
27
20
July
28% Aug
8
23
Feb
27
10% Apr
102% Jun
3
£
13% Jan
8
26
110% Feb
2
Jan
10
15% Dec
31
17% Dec
18
15% Jan
3
41% Mar 26
44% Feb
15
Dec~28
24% Feb
9
17'A Apr
20% Jan
7
13% Jan
16
.8% Feb
18
19
16 'A
7% Nov
15
8
Sep 21
105
27% Mar 12
23% Jan
*
3
26% Mar 18
15 y2 Jan 22
110
Apr 10
21% Feb 15
9% Mar 10
41
Jan
16
Jan
31
32% Mar
8
12% Dec
7
9% Feb
26
12% Jan
7
Jan
2
15% Mar
3
2
15% Feb
2
Udylite
47% Jan
2
58
14% Jan
50% Feb
27
56% Feb
4
Underwood
2
12% Jan
37% Jan 10
53% Mar 28
13% Feb
52
29
33%
34%
14%
14
14
13%
14
13%
14
13%
14
17%
17%
17%
14%
14%
42%
42%
17%
14%,
42'A
*17%
14%
13%
,
*12%
182
*12%
13'A
*12%
13 y4
10%
10%
10%
lOVa
10%
ia%
10%
10 y4
48'A
47%
47%
*47%
48 y4
47
47%
*46%
3%
*2%
3
3
12%
*2%
12
12
46%
44%
95%
95%
95%
2%
,
12%
46%
2%
*2%
24%
45%
45
45%
95%
2%
*96
2%
2%
2%
2%
24%
24%
24%
24'/a
24%
*24 y8
47
46
46%
*24%
25
45%
6,900
19-%
19%
19%
5,200
43%
44'/a
4,700
11'%
11
11%
11
11%
11
11%
11
11'/a
11
11'/a
11,100
25%
20%
25%
15
■46
.
Monday
Tuesday
Apr. 14
2
109'A Apr
17
96% Feb
11
Preferred
37% Apr
17
Preferred
25%
25%
25%
24%
25%
25
25%
20%
20
20%
19%
19%
19%
20
25%
25%
25%
*25%
26'%
*25%
26%
25%
25%
700
14%
15'/a
14%
14%
14%
14%
14'A
14%
14%
22,800
109%
109%
109'A
1,280
17%
17%
42%
•
42%
17%
109
17%
8%
17%
42 %
17%
9
17%
42%
*
109
109
17%
8%
17'%
*42
17%
9
Apr- 18
Preferred
$4
27
45% Mar 17
Jan
2
121 y2 Mar 31
30%
30%
30'A
10
10%
10%
10%
noncumulative
52
29
22% Jan
10
29% Jan
Feb
45'/a Jan
17
4%
Jan
38% Jan
2
40 % Apr
15
Union
28 y2 Apr
17
34
28
United
101'A Jan
3
107
25% Apr
17
17
3
30% Jan
21
Mar 13
101% Jan
8
41% May
112'A Jan
26% July 2
100'% Nov 26
35% Dec
3
35
28
109
15% Aug 22
21
101
Dec
26% Jap
31
8
36
6
Sep
5% Oct
18
3% Jun
15
Jan
65% Oct
44'% Mar 13
19
43% Jun
Mar
18
25
Nov
15
12
12% Jan
22
Dec
12
88
Apr 21
May 22
46% July 2
25
Oct
3
61% Dec
4
Jan
5
2
X19
56% Nov
19
8
July
26% Jan
.
Jun
15
51%
15
51%
14%
14%
51%
51%
104% Jan
164% Dec
29
-
108
95
87%
101
70% MarlO
United Carbon Co—
United-Carr Fastener
17
7
Feb
4
30
27% Apr 10
30% Feb 20
7
17% Mar
7
54% Jan
9
96% Jan
11
1
.19% Mar
21% Jan 15
4
7%
34 y4 Mar 25
-
United Gas Corp—
United Gas Improvement
UnitedTSerch
7
United
21% Jan
73
Apr
7
Feb
18
21% Jan
111% Apr
7
100
5
Feb
13
101% Feb
Jan
26
167
Jan
8
Jan
17
16
Jan
9
70
Jan
25
61
Mar 19
64'/2 Feb
20
28% Jan
16
14'/aApr
15
25% Jan
2
12% May 24
58% May 19
175
Mar 27
19% May 24
For
see
19% Mar 25
&• Mfrs
Paramount
Certificates
of
Inc—
U
S
U S
7%
U S
Nopar
Gypsum Co common
preferred
Hoffman Machinery
4'A%
preferred
•
U S Leather Co common,
j,
100
102y2
102%
*102»A
103
27%
28%
27'/a
100
100
32%
105
32%
105
*
,
27%
*32%
15'A
32%
105
1'5'A
*15
64%
65
-
30%
*30%
3%
3%
50'A:
5%
55%
,59'A
13%
18%
68%
68%
100.
*99
21
21
*108»/2,110%
*173% 175
*18%
18%
*64'/2
65y4
**15'A-
15%
paee
'22.
*102'%
104%
27'A
400
28,200
94%
16,000
1,400
27%
26%
94%
94
31%
32%
32%
15
*106
*14%
108
15'A
40
200
64
66
32%
107%
65
64%
3,700
*14%
65
*30»/a
'
15
64'/2
31%
*30%
3%
'
31
15
15
63%
64
30'/a
3% ' • 3%
50»/2
51
'
64
.
30'/a
*30%
3%'
5%
*8%
60'%
3%
51*
5%
8%
61V2
8%
8%
*8'/2
8%
60%
60%
59%
*59%
19%*
18%
13%
18%
18%
*18%
60
18%
55
£4%
54%
55
*54%
59%
25%
61
26%
32%
13%
18
32%
13%
18%
.*17%
18%
62%
64%
99%
*19%
99%
'
5%
54%
3%
*50%
.
5%
5'/a
55%
55'/2
£9%
60%
60%
60%
26%
32%
13%
27
26%
26%
32V2
13%
32'/.V
18%
18
18
18%
18%
*17%
18%
18%
*18
18%
"
68%
100
100
*20%
21 %
109% 110y4
*173% 175
,18% -18%
64
64%
' 64%
86"
66
- '
,*99%
100
20'/a
.
'
,
15V4
20
,
33
13%
108
*173%
18%
*99%
*19%
•
•
15
100
■
2C%.
*63%
-
.
175
64
.*
64
14'/a
,
13%
109
*173%
18'A
175
*63'A
•
65
'
.
109»A
' 17%
•
14%
109%
18%
-
14%
.1
footnotes
11,100
32'A
60%
15
29'A
*105%
-•*18'A
,
40
28%
15
66-
\
5,500
3,300
40
40
32%
18%
.
5,600
107%
33'A
13%
18%
23,300
25%
'27Va
33%
13%
18%
-
40%
112
112%
49y4
49%
32%
5%
9
63
55
'
10
102
92%
27'/2
10
130
87%-
40»A
28%
29
103
103
100
210
95
102
49'A
"800
5,000
23,000
h
100
109
'
*
*105%
3%.
51
59%
26%
59%
27
34
13%.
59%,
13
33
51
*8%
47
106
18%
19%
51
27
93%
100
2,000
95
*86%
112
*39%
2,800
58%
102
48%
,
;
,
14%'
51%
45%
-
87%
40%
/!
■
106
63
5%
8%
64
*18
5:
Nopar
103%
3%,
210
3,000
14V2
95
.87%
*100
29
103%
'
40
28%
.
48%
40
29%
*33%
20
—100
com
48%
40%
27
1
Freight Co
48y2
28%
*55'A
,
1.
U S & Foreign Securities—No par
$4.50 1st preferred
—Nopar
48ya
39%
*32%
•: ■
10%'
51'A
12%
109'A
40
110
29%
19%
1
interest^
41%
40%
*50'A
5%
*8%
*63
-10
Co—13%
Theatres
40%
.111%; 1-13%
f
101%
59%
*92
48%
*30
5
Cos-
109
95
20%
100
46%
87%
48
*40%
27%
12%
*99%
115'/2
100%
•
ICO
United Engineering & Foundry
5
United Fruit Co
^._Nopar.
2
1
Coal
Electric
lll'A
.
'
„
12%
109
29%
104'A
65
Corp (Del)
u
1
Chemical Corp comU
preferred
100
United
.
*15.
United Dye &
15% Jan
21% Jan
19
124
20
59
United
43%
118
-.*103
Cig-Whel'an Stores com,_30c
$3.50 convertible preferred
8
64% Jan
4
28
Feb
2
17% Mar
20
74
7
53% Mar 11
Mar
5% Mar 21
10% Feb 11
United
42
115%
109
14%
51'A
*02
*86%
48'
40%
27%
fc_Nopar
7
43%
117
Xl07% 108
*93
95
x87'A
87%
*99% 101
40%
42%
29%
104'A
—Nopar
2
x!3% Mar
24% Mar
11
13
48
*40%
.
*
1
*108
*93
87%
*98%
$4.50 preferredNopar
United Board & Carton Corp
10
185
4
*107y4 108
*93
95'
*86%
87%
*98% 100
'
14%
45%
.58'/a
.
59%
*100
29%
10%*
51
"
47%
59
United Biscuit of America—_No par
11
1
61% Sep
106% Feb
8
12%
46%
59%
v
*29%
:V'
14%
12%
Mar 11
17% Feb
i!-'7
'.14%
51%'
46%
convertible preferred*—.,_1'00
Air Lines Inc common—10
Preferred 4%%
:
58%
*._N0 par
3,300
10%
12%
preferred—50
Co
8%
*
29%
46%
Corp common,—5
87%
9
10'%
13
35'A Mar 18
106
4'/a Jan
4% Jan
2
8% Mar 24
Car
Aircraft
12,700
29%
47%
■,
500
17%
10%
60%
42%
42'%
17%
30
59%
-
33% Feb
28
20
22% Sep 20
18
18% Nov
8
United
Tank
9
17%
42'%
17%
10%
46%
series of 1952,100
53 % Jan
57
22% Sep
2
2
6
Jan
24% Jan
18% Feb
5%
Jan 30
33% Jan
102% Mar 20
7
50
59% Apr
18% Apr
31% Dec 20
12
99
18
Jan
Feb
30
25% Oct
2
25
38% Apr
x60y4 Feb
73% Feb 13
.
14% July 12
17% May
l
17% Jan
Mar 26
49% Apr
3% Feb
8
56% Nov 16
8% Dec
4
68
4
52
117
3,700
il-7%
43
30
13
50
6,600
1
60'/a
25
109
.
22,800
1
*29%
47%
series—No par
series
.Nopar
series
—Nopar
14'A
,
17%
17%
17%
9%
►-
109
*42'
17%
60%
Union Pacific RR Co common
40
27
Jun
36
17%
43•'%■
47%
Union Oil of California—
92% Apr
44% Dec
9
„
109
109%
13
$3.70
$3.50
Shares
Apr. 18
20
20
Un El Co of Mo pfd $4.50 ser—No par
the Week
Friday
25
;
No par
& Paper Corp
& Carbbn
"?
;
20%
51%
1'2%
Asbestos & Rubber Co..—„5
*
Aor. 17
25%
•
Carbide
Thursday
Apr. 16
25%
15
51%
Sales for
Wednesday
Apr. 15
25%
0
20%
'14%
■
45
45%
20'A
25%.
25%
15
109% 109%
17%
17%
*42%
43 y4
17%
17%
9
9
*29%
30'A
*10
10%
(The)*
-1
Corp———No par
44%
LOW AND HIGH SALE PRICES
;
.
Saturday
Apr. 12
Pdr
*.—2
Corp
Mar 31
35% Feb
300
44%
Jan
100
140
1,100
24%
'
44
104
109 y2 Jan
12,900
2%
.
.19
Union
42% Oct
33 7% Apr
4
97% Nov 26
45%
96
2%
19%
Union
102
96
1,100
45
Union Bag
15
44%
12
18%
7
Jan
45
*96
60
200
3%
11%
44%
2
94
*2%
97
44%
97
:
12
19%
2
7
2%
3,700
45%
Jan
Mar
2%
11%
100
10%
47
18%
64% Jan
107
3
.
12
127/a
44%
50
25
3%
12
-
*12%
13
.330
48%
1
95
13
3,400
42%.
'
45'A
27
83 % Jan
14
137/a
10%
•'
48%
900
17%
17%
*41%.
19%
27
11
42
47%
Feb
Mar 17
14 y4
42
5,500
45
Feb
Jan
17%
13%
42'A
300
12,100
,
19%
57
96
17%
14%
*47%
io%
13'A
18
42
91
19%
12% Apr
102
*88%
48%
45
4
91
45%
Sep 21
15% Oct
174
178
45%
11%
66% July 30
112% Feb
2
100% Nov 26
96% Oct 19
Dec 28
83
91% Dec
May 11
172
14%
U
13
183
175
48%
*19%
Transamerica Corp —:
World Airlines Inc„——5
Transue & Williams Steel—a_No par
Tri-continental Corp common—^1
$6 preferred —
-No par
Truax-Traer Coal Co new
—1
Preferred series A-(conv)——_50
20th Century Fox Film com—No par
Twin City Rap Transit com—No par
5% conv prior preferred-——50
Twin Coach Co_u——
_1
8
Nov
8% Jan
34%
*42
,
Trans
6
27
33%
1
5
—
JEXCHANGE
.
*88%
34%
14%
3%
*12% *12%
45%
46%
*95%
97%
*2%
2%
*24
25%
STOCKS"
NEW YORK STOCK
:
1951
Lowest
91%
34%
175
<•
;
Bearing—.—No par
Co (The)—
„5
Roller
Edison
'
*88%
35'/a
14%
*12%
10%
Toledo
11% Mar 27
89
34%
18
*47 %
*3
Timken
2
Jan
89
35%
.
43
—1
Timken-Detroit Axle
20% Mar 29
92
35
14%
Convertible preferred—_50
tThird Avenue Transit Corp.No par
Thompson (J R)'—a
—15
Thompson Products Inc com
_5
4% preferred
100
Thompson-Starret Co corn—No par
$3.50 preference
No par
Tide Water Associated Oil
10
$2.50
49% Jan 23
9
2% Jan
22% Feb
44
Jan
15% Feb
5
Jan
4'A Jan
Thermoid Qo common—
15
4
9
8% Jan
1
Feb
48
186
90
35 %
18
14%
$2.40 conv preference—l—No par
The Fair
———No pay
181
95
*42%
common—5
Thatcher Glass Mfg Co
12% Feb
23
,
35%
14%
-.
preferred—;—No par
$1.25 conv
7
14% Jail 22
17
Jan
2% Apr
47% Oct
103
13
21
18% Feb
12% Mar 29
45
11% Mar
4
Dec
2% Jun
6
Dec
46% Oct 16
6% Jan
2
l
33% Apr
8
12
19
Feb
7
17
7
*91
—50c
23% Mar
7
183% 186%
—100
Ry Co_
35% May
16% July 19
40
—1
certificates—
Texas & Pacific
29
Jan
share
Sub
195% Mar 28
32% Jan 24
15
109
*173%
17%
63
14%
••
3%
51%
51
5Va
5'A
4
18%
*18
,
•
'
109%'
18%'
63%
14%
'
"
20
175, '
8%
61
25%
: *327/2
13%
.18
,,
>■
"
300
31
3%
12,200
490
51
.
24.400
5%
' 8%"
J00
180
60
18%
A,700
55%
1,000
61%.
i2,100
26
33
17,300
700
7.600
13%
18va
14,500
.
18%
63%. 64%'
*99'% 100
*19%
20
111
'
,,
109%
*173%. 175
17%
63
14%
18V
63
14-
.•
"
8,700
60
600
4,700
3,800
130
4,800
f
-f.
22
The Commercial and Financial Chronicle
(1662)
Monday, April 21, 1952
NEW YORK STOCK RECORD
■:';;stocks
Range for Previous
Range Since Jan.
1951
Year
Highest
Lowest
Lowest
18% Jan
3
12
Jan 29
7% Feb
13
x36 % Feb
27
38'/a Jan
59% Feb
29
67
29
28
x36% Nov
28
43
66
Dec
27
84% Mar
29
Nov
24
86 % Dec
4
92 yu Dec
b% Jan
42% Feb
-
2
Jan
5
30% Feb
Feb
21
95
Jan
U
17
8% Mar 24
a
76% Jan
Jan
20
27
86
8
14
96 % Feb
106% Oct
9
80% Oct 18
6
51
Highest
4
-Mar 28
90
.
.Jan
86
U
14
19
20
10
1
100
100
Pipe & Foundry Co
Rubber
S
Co
19%
1
common
Card Co
U S Plywood Corp common
3%% preferred series A
3%% preferred series B
102 y4 Jan 31
•
Co
preferred
U S Playing
4
34% Mar 21
,1
Lines
U 8
10
Jan
S
4 v2v0
36 y#
61 va
*60
36%
60
60
32 v*
.32%
32%
92
♦90
92
*99
99%
98
98
80%
79%
80%
32 v*
80%
'
19%
19%
*8%
8%
8%
8%
36%
36%
36%
36%
61
61
61%
*59%
*90
-
19%
8%
367/« -36%
...
61
•32%
"
32%
32
92
99
79
197/a
8,600
8%
200
36%
36%
3,000
60
60%
•
600
32
32 %
4,700
92
*98
77 v*
79%
19%
*8
32%
*90
*97%
■
98-
-
77
' 32%
*90
92
97%
.
"
33
*90
*60
Shares
Apr. 18
19%
20
the Week
Friday
Apr. 17
*8%
36%
36%
Thursday
Apr. 16
19%
,
8'/e
*8
8 Va
Sales for
Wednesday
Apr. 15
19% > 19%
19%
«8
10
common
Apr. 14
Apr. 12
HIGH SALE PRICES
AND
Tuesday
Monday
Saturday
Par
EXCHANGE
20% Feb 19
Jun
V7% Dec
17
•
LOW
YORK STOCK
NEW
1
90
90
..
98
99
79
79%
SO
77%
78%
10
270
■
16,809
"
26 % Apr
„m% July
57% July
3
'
37% Jun
26
18% Jan
136% Jen
a
1,
66% Jan
9
*
Oct
;Jan'
38
3
153% Jan
17
27
Jan
16
20% Mar 20
20
87
Nov
18
Jan
3
24
'
t
90
22% Jun 29
•
-
2% May 15
22% Jan 17
x27%Oct
155
9
Nov
6
3% Jan
2
Universal Leaf Tobacco
1*
»
lub
170% Jan 12
«Jan
14 Va Sep
26
Oct
1
11% Apr
10
29% Dec 31
28% Apr
15
30% Jan
2
Jan
ft
2
40% Sep 13
19
Oct
9
34
13% July
5
23% Oct 23
28
33% Feb
29
July 24
14
Dec
26
3% Dec
14
28% Oct
23% July
5
115% Dec
.
10 Va Jan
29
18% Jan
3
Nov
Nov
26
94-
Dec
21
40
Dec
4
'29% Jun
29
»
_
27
<35% Jan
20
23
18
25% Feb
20
117
Jan
7
6'/a
.6%
;
10
<•.-;
1
'- -
■
91
;
*89
3%
3
3
Mar 27
Mar 31
91'
'
3
22%
*2%
2%
24%
"
*23 '
'22%
23%
24 %
Apr
Jan
32
2
110% Jan
8
114
Mar 12
100
8
15
30
1 Jan
48
Apr
16
4
6
34,.; Apr
17
37% Jan
3
x27% Jan
14
8
38 % Apr
18
8
30
9
Apr
44% Jan 11
18
•
31
Jan
Apr
17
64
11 y, Jan
Jan 20
32
Jan
a
2
16% Apr
20% Jan 12
28% Mar
.
-
81
J
14
'
.24
-r.
92
2,900
"•
22%
1,300
.'2%
1,600
'
2%
•
100
3%
25'
22 *
2%
24%
-1,700
' '
*24 v*
600
25l-"
150
14%.
28%
158%
11%
11%
59%
59%
59%
♦28%
59%
159%
28%
28%
29'
1,500
37%
159
11%
-
1,700
260
24
*116
119
118%
*116 *
118%
28%
24.
*26%
.
27%
93%
*92%
22%
22 Ye
21%
22%.
*126
♦113%
114
•
45
101V*
*44
"
X29 %
♦126%
127%
-
•1-;
48
343/4
29%
293/4
v-39%
393/8
-
<
16%
16%
-17 •->
♦28%
28%
287/e
28%
56,%
56%
11%
„
11%.
17
101%
102%
48
48..
48
343/4
34
293/4
39%
39 y4
17 %
16%
16%
17
*28%
28%
28%
j
-
<
!
200
1
*38
i
48
*43
34
v-
17
*28%
i
S
70
1
1,400
1
,
.;
30
'
1,500
38 %
500
17'/4
17y»
30
10
100
%
34
■
293/4
38%
1,400
!
90
j
*28 ye
30
*553/4
56
-
!
270
101%
102
-
30
5,100
114
*100%
39
17
.
28%
22%
"*99
,
34%
*29%
-
■
1
126
114
*991
*100'/a
293/4
'
{
9,300
22%
114
*113%
,
101%
48
3,600
29
•125
223/4
1013/4
-.y. '34%
343/4
29 v*
22%
114
*113%
*100%
.
i
22
21%
126%
;
20
.
94%
*923/4
,
f
20
118%
'
23
*99
101%
2,500
119
28%
'
213/4
100
23%
♦116
93%
21 %
22%?
9,300
,*116
.
*92%
223/4
113%
*44
•
29
93%
22%
126
133 a
,
21%
128
-
400
.
116
28%
'
2,100
23%
i
116
116
28
27
'
116
.
'
•
6,500
14%
28%
133/4
•
383/.
14 %
28%
:f
:
23 5/8
23%
..
*92%
39%
-
39%
40%
28%
100
,>■
23%
119
118%
93%
./••• 101%
•
35 v*
34%
.35%
*29% ,30%
♦39%
48
-
23%
*116
.
28%
13%
'
14%
133/4
,
38%
14
28%
14
133/4
•116
113%
101%
*99%
37
,
22%
22%
*
*'99
45
*35
114
*113%
101%
101%
*99%
r
'
*125%
22%
22%
22%
26 3/4
128 4-'
•
*28%
-
118%
*92%
129%
f
23%
23%
*116
93%
23
*126%
-
:*116 y 119
.27%
*92%
*99
-
:
^
24
119
*116
—
18
-
14
;
*116
-—100
2
10
*24%
-
200
1,500
'
'
.3..
-
4,608
6y*
59%
;
38%
14
21% Jan
38
38
133/4
-100
Virginia Elec & Power Co com:—10
$5 preferred
100
$4.04 dividend preferred
100
$4.20 dividend preferred
100
Va Iron.Coal & Coke 4%' pfd
25
Virginia Ry Co common
25
6% preferred
—
25
Vlsking Corp (The)
5
Vulcan Detinnlng Co commoh
10
7%
preferred
20
20%
11%
'-14%
14%
14
dlv partic preferred
•
*89
3%
4,200
159%
28%
283/4
6%
'
12
28%
28%
19
2%
-24%'
;
159%
•
11%
V
u,:'22%'~22%
2%
28%
*287/4
137% Jan
15
159
-•
'89
*
39,
9%
*24%*, 25
25 %•''
28%
28%
19
Feb
-
■'
"
3
72,100
'
•
6%-
ID
700
38%
141
*38%.
-
6%
8,100
65%
'
20
20%
89
-
23
''
*24%
59%
*28%
Feb
23% Mar 26
"22%
•
.
'
59%
—-—10
preferred
:
<■
78%
-140%
39
650
141%'
'
Va-Carolina Chemical com—No par
Apr
101% Apr
29
•
59%
92
3%
2%
143/B
283/4
3 V2 '/o
-
r ■,
•25..-
38%
2
96.
59%
143/e
19
98% Jan 22
•
H7/e
37%
29% Jan
20
6%
l*9 V»,
1
*24%
••.
'
::
•10,
'
159%
11%
•
14%
92% Apr
7
59%
29
61
12 y8
39%
5
126
159%
11%
-
24%
14%
17
31% Mar
48
Oct
2
*59%
•
•
23%'<
.".,2%
2'4%
2%
•
160
-*159%
12%
6%
6%
97/«
38
200
26%
.
•63%
38%
140%
39
:
3%
i
38%
com„100
5%
noncumul preferred
100
Victor Chemical Works common—_5
'
4
39
*89
.
-
14%
Jan
38% Dec
1
160
•
v
25
-
25 *
<
3
*24
25
39%
Vicks Shreve & Pacific Ry
65
38
140
•20%
4
,"*24
39%
Raalte Co Inc
65
38%
39
..
♦14%
Light Co
65%
140
20 Vt
39%
2%
.
2%
*24%
Vertientes-Camaguey Sugar Co—6%
Vick Chemical Co—;
2.50
24
117
Apr
•"
20%
--
2.60
Van
11
17
26
Mar 26
60
July 16
-16% July
•
Vanadium Corp of America—No par
16
pp
Dec 21
■103% May
Jan
75%
38%
39%
>
29
&
21% Apr
106% Jan 26
28
95
■
*89
-
-
25
'
22% Mar 1
116% Feb 20
'
xllO
--6%.
3*
■
*22%
•-
100
•
—
Van Norman Co
4
31
..—-——
preferred
Power
•140%
77%
65%
*•:
'
139%
29
Utah
2
15% Jan
5
com_Nopar..
V
1
38 %
140
40
•
-10
92
*
3%
*24-
12%
4 y4%
26%
140 %
73%
78%
a
66%
3 8'/a
•139%
20%
*39
10
♦159%
8
26%
140%
80%
*••141
v
'
*89
100
preferred
8fc
;
11.
17% Jan
15
ixb
28% Dec 28
140
Mar
116
18
10Q7/a Jan
3
112% Jun
66
•
r~
140%
20%
.
7%
•
Universal Pictures Co Inc com—-1
3
13% Jan
40% Jan 30
Apr 17
23 Va Apr
>
9
14
34 % July 13
9
31
;
13% Apr
115% Dec 19
25% Nov 26
Dec
14
-
' Jan
160
60% Apr
32
Feb
;
3
57% Apr
88
39
-140%
39%
-*9%
1
Universal Laboratories Inc
7
19
105% Jan
*7
preferred-—No par
common—2
26% Jan
81%
"
4
.
'
64
2
<
142%
79%
V
66%
•
.
141%
-
84%
.•
38%
-
20%
'
39
% convertible preferred
50
Universal-Cyclops Steel Corp.:—--1
•
*66
...
38%
140
*20%
»United Wall Paper Inc
i
21
Jan
convertible
-46
:
,
14
Jun
104
18
19
—100!
•2«v, Mar 1*
24% Apr
15
26% Jan
-
Jan
82
'
38%
preferred—2ft
United 8tockyards Corp——„—-1
UmtedStores $4;20 noneu 2d pfd-5
■;
-
*66
143,
143
--
84%
66%
140
No par
common
143%
84
'
4
51
•142%
noncumulative
7%
25% Jan 30
18
HHL
preferred
preferred Li—
U S Tobacco Co
.27,'Jan 18
Apr
*26 %
141%
—„
1st
noncum
S
7%
Mar 16
4% Jan
•21% Apr
5% Jan 26
21
8% Jun
Jan
Mar 14
3
8
27% Jun
28
Oct
24
13
7% Apr 16
10 % Jan. U
89
96% Jan 24
4% Jan 22
7
2% Dec
-Feb
41
5
■
U
24
7
Feb 17
13
)Jan
ft
'
9%-Juttu 29
144
38% Jao'
,
6%
»•
Smelting Ref & Min com—50
68
.Mar 2ft „v,
7% .preferred ————
Ml,
42 v* Jan 36
.US Steel Corp common——No pair'
9%. Jan
Aug 2?
7%
2ft
5% Jun 27
ft
87% Mar 29
23
1
issued"
"When
18
146% Feb.
5% Jan
43 V»
37% Dec 21
26% Apr
a
Apr
lJ#% Fen
47% Jan 30lft
29
138% Dec
18
5
76% Oct 30
67% Mar 8
151
2
Mar 28
45
ft
:
.
W
"
55
7
54% Jun
25
,'71% Feb
11
' Dec
29
27
.Jun
29
13
x29% Feb 13
56 Va Oct 13
45% May 24
8% Jan
4
13% Feb
.
97% Oct
23
28
Jun
5
Jun
29
18% Feb
12
16% Apr
102 % Jan
25
5% %
15% Feb
25
Warner
35% Jan 30
Warren
Foundry
33
Feb
5
Warren
Petroleum
30% Apr
10
4
18% Jan
21
5
13
19% Feb
19
21
12% Apr
18
14% Jan 22
Wayne Pump Co
11% Jan
Webster
36% Jan 29
Dec
89% Feb
Mar I4
28
32% Jan
18
28
41% Jan'
9
27 Va Jan
5
32% Mat
7
4-;
29% Dec
NOV
27
19
107
Feb
14
Jun
22
107% Feb
2
15% July 30
20% Feb
Mar 22
29:% Jan 2
106%. Mar 18
96 Va Jan
2
112% Jan 23
96% Dec
13
98
Jan
109
Feb
8
Jan'
83
Oil
43%
7
*100
100%
14
;
16%
*-
17%
v
:
27% ,' 27%
; 29 7/a
28%
30%
*27 Va
/•
43%
•
43%
4,900
10% : 10%
;
4,400
283%
30%
20%
13
5
9%
9%
com__2.50
28%
14
14
18%
18^%
18%
27%
*273/4
100%
40
7,200
28 y«
17%
17%
28%
28%
30 Va
:
".30%
17%
28%
28
20%
800
28%
30%
17%
20%
v
13,900
303/a
17%
'
17%
■
7,100
2,100
'
..■t
1,400
'
9%
9%
28%
81%""81%
28%
'*82
20%
.
13
93/4
*12%
93/4
9-%
28%-.28%
28%
28%
32 y»
108%
82%
37
37
37
23%
23%
23%
23%
31%
31
*99
74
14%
*73
108%
i100%
14%
*
l37/a
74
107%
■
28%
82%
37
3,200
23%
2.700
31
8,300
73
107%
73
108
31 Va
fHMt
108%
yt
2,800
y
"
>103'
J
103%
* 100%
14
13%
*99
305/a
103%
99
l35/a
;170
i[30
99
13%
73
73
*723/4
108
108.
360
107% 107%
*107%
105
500
23%
/
103%
30%
31%
r
107 V*. 107%
Is/
*>103 :•
■
14%
5,000
37
23%
1
14%
9%
8i%
37 Va
101
1,200
-V
28
'81% '82%
81%
37%
^107% >07%,
105
12%
*•'
"*'83%
23%
,
20%
9%
93/4
20%
12%
31
23%
* r
:
13
37%
37%
X23%
700
*100
14
27%
29
13
37%
18
*17s/a
100
173/4
28%
17%
*73
177/a
100
30%
29 %
30%
20%
*107%
10%
^
17%
14%
1>000
1,900
-
283/.
.14
17
13
*99%
43%
10%
17 Va
*
*
20%
31%
600
11%
' 11%
■•■.,
28%
,
"
17 %
108
43%
14%
l67/a
*
30%
*103
28%
-
.
'
,
100
-
14
13 v*
preferred series (k.i«ul00
West Virginia Coal & Coke„_2*Z--5
West Va Pulp & Paper com—No par
4% % preferred
—100
3
100
*
.
14%
20%
4.10%
108% Jan 24
173/4
13%
prefe7i-ed'-series- BuiililOO
4.20%
10%
17%
Sugar Corp
28%
,
433/4
10%
,173/4
17%
20%
Inc.:—
Snowdrift
&
"283/a
11%
'
5
1
preferred—_No par
—I
West Kentucky Coal Co
—4
West Penn Eledtrlc'Co^—-tNctpar
West Penn PoWe'r 4% % ' pfd__Ji£il00
•
16% Jan 29
20
73
Feb*-
29 %
28%
55
11%
.
•
'
convertible
$4
Apr;-18
102
9
106 % Jan
111
I.
,44%
17%
17»/4
*30
55
:
;.u% 'ii%
5
Mills.
Tobacco
West Indies
:j; Jati' 30
103 Va
13% Apr 18
98% Sep 19
Feb 27
Mar 14
■
83% Mar 10
27
Knitting
Wesson
6
80% Feb
X36 Va Feb
Corp
56%
*55
10% •• 10%
27% " 28 v*
No par
3
Pipe
k
Waukesha Motor Co
Wayne
19
15
23,
43%
•"
,
14% ' \
.17%
Washington Gas Light Co—No par
Mar 27
41% Oct 17
30
Jan 27
20% July 25
27
Jan 24
14%
7.
11%
28%
-
17
Apr
"
;
18
100
100
1
Inc
4
27
29 % July 18
44%
.
'
'
56'
11%
• 28%
,,
,10%
17%
5
Pictures
18
9% Apr
53%
10%
55%
.
,
28% "
28%
1
100
common
preferred
Bros
Warner-Hudnut
20% Jan 30
,
2.50
Co
Baking Co
1 Apr
82
31
Ward
25% Jan
xl7
Feb
11% Oct 19
8
Mar
Walworth
7
27% Apr
2
Aug
12
5
'28
30
75
* Jan
7
20% Oct
25% Feb
106
30
19% Mar
1
Mar
15% July 2
19% Oct 29
95
7
10% Jan
Walgreen Co
Walker (Hiram)
preferred
7
17
34% Feb
13% Dec
101
51Vt Jan
11
14
27
7% Jan
17
98
23% May 25
14
29% Jan
100
No par
——No par
G k W
No par
Waldorf System
9
14
12
15 % Sep
16% Jun 25
Jan,
Jan
10
26
19% Nov
5
43% Jan 23
Jun
104
11%
4%%
Wabash RR
4 Jan 30
17% Jan
43% Apr
15
12 y. Oct
11% Mar 28
26
27% Apr
21% Feb 23
17% July 27
*
108
*1075/a
:rlO
2,800
'
:
74%
300
108
510
-
STOCKS
Range for Previous
Year
Apr 18
16
Oct
8
10
54
Jun
29
29% Feb 26
32% Nov
8
a"* Apr
Western Air
7
9
18
Saturday
Par
EXCHANGE
15% Jan
,11% Apr 18
1/64 Apr
40 % Jan
NEW YORK STOCK
Highest
Lowest
Highest
15
1
Range Since Jan. 1
1951
Lowest
11% Jan
LOW AND HIGH SALE PRICES
2
Lines
53% Mar 13
Western
12
—:
Rights
Auto
Jan
9
23% Apr
1
49y4Mar
2
35% Feb
27
38% Apr
2
46 v2
May 24
58% Oct
5
46 y2 Feb
20
55% Apr
4
Western Pacific
84 va
July
9
94 Va Jan
24
28
47 y« Feb
18
32% Jun
24% July
125
Feb
8
33% Jun
13
;
Mar
94,
104% Feb
7
95'% Jan
42% Oct
6
34
Jan
19
127
11
99 v2
2
23
36
Mar 20
127
Jan
35% Apr
• Mar 20
13
2
White
94
2
30
38% Sep
5
31% May 4
23% Mar 19
11% Apr
4
14% Jan
28% Nov 20
36 Va
July 31
29 v2 Jan
9
31% Mar 21
15% Jan 26
21
Apr 30
2
26
12
Oct
34"% Jan
17% Jan
29% Jan
28
Apr..
White
12
Jan
4
Feb
9
65% Feb
27
68% Jan. 17
15% Jan
4
12
15
12% Jan 22
75% Feb 13
28
2
71% Dec
28
87% Feb
12% Jan
25
8% Mar
17% Nov 19
5
-
Apr
Jan
72
5
17% Jan
45
4
Jan •
3
23% Dec
140% Jan 10
14% Jan
17% Feb
19
22% Jan
15
9
53
41% Jun 29
46% Feb
5
42 Va
23% Jun
25
29% Sep
75 Va Jan
25
90
25
Jun
69% Nov
21
12% July
108
2
12
'8
*
36%
Jan
25
48
Aug 17
11
Jan
2
Dec
19
30% Jan
2
45% Jun
25
41% Oct, 8
59% Feb :" 2
2
34
,
19% Jan 17
15% July
17% Jun 14'.
48
Jun
t.
■
,
j
.Apr
13 % Jan
\
H 'y
!
6%
Elec
Power
Co
213/4
36%
36%
900
52%
52
53%
10,500
94
93%
94
93
93
92%
92%
92%
92%
39%
40%
39
92%
38%
25%
25%
25% -.25%
35%
35%
357/e
36%
99%
35%
130
36 v*
99 Va
35
130
36%
37
85
85%
32%
32%
27%
26%
33%
27%
-
42%
Corp common—No par.
preferred 4%% series—100M
27%
W)
Co
Prior
pfd 4%% conv series—100
Wrigley fWm) Jr (Del)
No par
75
23%
23%
■
9%
12%
*72%
-
'
23%
*135
••
56%
•
353/4
..
36
85
130
99%
*1243/4
36
357/a
•
843/a
33%
26%
9%
-
•
27%
14
16%
23%
137
56
43%
*81
27%
82%
102
73%
73
73
12%
12%
12%
•
-'13%
16%
'23%
*135
'
85
*32%
84%,
12
74
:
-
u*
"
123/8
12%
313/a
*303/4
16'A
22%
233/4
233/4
137
135%
-24
9
'
67 r
9V'4,
12%
*73%
13%
163%
16%
237/a
"135
•
56
*54%
55%
54%.
55
43
x423/8
42%
42'/a
27%
99%
X72
12%
27%
_27 Va
"■
82%
27%
"
81
267/a
*16%
27
.
23%
♦135
v
72%
12%
'•
'
55%
42%
.
.
|
42%
.27%
3,400 \
60
553/4
„
..
1,600
16%
23%
138
..
.
80
*98
*72
73
72%
723/4
72%
123%
12%
12%
12'/a
f
2,400 f
72%
*12
12%,
*80.
*99
1
400
li;900 f
27%.
81
81
i
{
—
101
101%
•
1,000
14
*99
100
I
'
42%
*81
9,000
"
23%
423/4
]
400 i
„
"
v
v
75
14
-
138
*54%
>
*73%
133/4
*16%
;
12%
,11,800
«■.
•66% r
663/4
1^
75
133/4
"23%
■■•/
j
l{
2,500
.
'
83/4
12
136
3,500
: 23%
663/4
; 74
•
1
'
,
31%
12%
13%
300
.
12%
*307/a
68
*723/4
13 •%
165/a
1,260
26%
4,000
32%
26%
12%
9^^.-9%
»07
12%
6,500
84%
32
26 %
12 v*
24
j
600
37%
33%
26% '
i-
600
-
;
130
313/4
23 %
•
68
12
*73
75%
'
-:'0%
*67
*100
•«.
9
■
^
42%
27%
82
23%
23%
»307/a
"
.'r,*S 26,900
'
99%
*1243/4
i
6,600
34%; 34%
•
500
5,400
"
35Wr 35%
99%
36%
12%
,
253/4
35
26V*.:
313/4
•
12%
56
•
427/8
102
12%
.
5,200
39%
25%
99%
*32%.
'.12%
68
**67
•*>
237/a
141
*81
*73
5 *
Wyandotte Worsted Co
:
12%.
*100
Prior
-•35 %
38 5/8
25%
35
130
;
85
85
27
*31%
31%
iV
%
68
*31%
•
16%
23%
36
32%
X12%
12%
*13%
10-
(F
•> 9
.12%
16%
*56
85
3 8 5/8
t
35
*124%
36%
25 v*
99'%
*34
130
36
38^%
3/8.;, 25%.,
35 % p 35%
99%
•
-
13%
*135
*126%
.
*92
25
99
*32%
27
86%
10*
383/4
vy
*34% ,.35%
*126%
-
37%
100,
99
35
16%
Worthington
'
2
35%
*98%
-
-
39%
..
'
13%
com__10
preferred
Woolworth
75% Jan 14
.,13% Feb
1
81
90 t
xv
102
..:
170
••
1,100 j
.
-
v1,000
i
/'re..
_25
Yale & Towne Mfg Co
40% Jan
3
1'.
18 Va Apr, f4 :York Corp common
4 %V« convertible preferred- -50:
44% Apr. id"
17
8'
15% Apr
&
34
50'% Jan.
17 % Jan
14
2
•
Youngstown Steel Door
24
17%
36%
35%
35%
34%
35%
34'%
34%
18
17%
18%
16%
17%
44%
44%
44%
44
44
'43
31%
31
30
-30
*30
45%
Young (L A) Spring & Wlre.No par
Youngstown ..Sheet & Tube—No par
IJan. ,.7'
*35%
*44
*30%
"
28, „Mar,/.l
t43% Apr. 17
i
Feb
213/8
36
51%
*98%
*72%
—
Woodward Iron Co
2
6
83% Feb
-.39% Jan .^21
"
25
,28% Feb
21%
36
21%
*
■
37%
Wisconsin
16
Jan
105
,71: " Jan
2 -f
12, ♦ Feb 21 *
-
-Apr
44% Jan 23
97% Feb 20
Apr JL7 ?
Jan
2,0.
76% "Jan
6
Sep
17
136
64
»
9
Apr
26% Feb
6
84% Mar 12
Jan
21%
36%
52 v*
24%
—T
25y4 Feb 28
3
128% Jan
-
54% Dec
3
2
223%
36%
52
27%
No par
Wilson-Jones Co
—-—10
Winn & Lovett Grocery Co
_1
15
15% Apr
128 -Dec-15
13% Mar 25
22
54%
31%
$4.25 preferred
2,600
36%
'
9%
52%
523/4 1
36%
25%
12%
523/4
53
/
21%
40%
*67
53
53%
52
*32%
common—_No par
63,900
523/8
*
53 "
55%
*23%
Inc
6,200
,'2
37
*31%
Co
11%
1/64
23
20
Wilson &
ii%
lV
54
CoT—h——
5
Willys-Overland Motors common—1
$4.50 coriv pfd series A—No par
lb% Jan, 14
75
Jun
11%
32
37
*85%
—
11%
iV
22%
12%
—
Shares
113/4
.
23 Va
12%
preference
the Week
38
com.—.—1
Prior
3
12
Machine
Sewing
11%
332
Friday
Apr. 18
Apr. 17
55 %
36%
Co————1
Wilcox Oil
'
7% July. 2
65% Dec 21
Motor
11%
Thursday
"Apr. 16
11% l'"'
asa
53
25%
♦126%
Wednesday
V"-
Apr. 15
ll7/a
a'a
52%
*35
12.50
Instrument
7
22
25
26
25l/4July
26% Feb 20
Electric
Wheeling & Lake Erie Ry
—100
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The S Sj— 20
30
89"% Jan
18
Feb
Weston
11%
52%
40%
A—No par
Westinghouse
3
29% Jan
30
*93
4
Apr
Apr
84% Jun
Mar 27
55
A*r ,Brake_—T_r_Q10
Westinghouse Electric' com——12%.
3.80% preferred series B
100,
41% Jan
18
84% Apr
Western Union Teleg cl
23Va
*36%
No par.
100
RR com
Preferred series A
14
45% Feb
,35% Feb 20
46% Oct 15
Apr
27 y& Jan, 30
40% Jan
7
Mar 11
15
126
4
37% Mar 28
t25e
42% Oct
28
,
89
28% July 30
6
34% Jan , 2
93% Dec
6
30% July 2
20%
52%
:
Va
.
Tuesday
Apr. 14
12
rfa
Supply Co—
10
Western Maryland Ry com
100
4% noncum 2nd preferred—100
48% Jan
Monday
Apr. 12
1
Inc
Sales for
45%
45
45%
443/a
45%
44%
44%
16
16
15%
15%
15%
15%
153/4
80
83%
76
80%
78
5
5%
5
*30
17
*
No par;
17%
.
V
kkV J
fc
34%
34%
34%
3,600
163/4
17
167/8
17%
44
437/a
44
30
30
29%-
29%'
700
43%
44%
43%
46%
',9.4,600
153%
15%
15%
15%
15%
2,100
79
75%
77%
76%
78
5
47/a
.30%
•y
4*
34
*42%
45
17,900
:
600
•:
i
' V.
T
r.M>
..,,68
vJan
ft
4% Jan 12
1
*Bld
and
asked
prices:
no
sales
on
this
aaies."'ft d"VWreff •glgtnmitedr"Yxr-umgfead; "
•83% Apr. 14
5% Jan 29
Li.
z
v
Zenith
Radio
Zonlte
Products
v
day.
tin
receivership,
'z-gyxtpck-
^
N
79
Corp_I—>;
5
Corp
81%
5;.;
'
5
petition has been filed for company's reorganization, a Deferred delivery.
dtvtdend-('AthrTirare^of 4*6* -preferrett'f$50 • par>- for-each •sfarrg-iTfWI
or
4%
v
"
4%
47% * 5
19,800
.
«
'
2,900
1
dName changed from American Stof6<eta **f
—
—
—
^
i
Number 5109
Volume 175
.
.
hwww **'
fwiwi'
T^uwtom mrtemum**
fcfflUVMj fr*VVl' MiWdUlWUJgUfliiiUU/J.
The Commercial and Financial Chronicle
.
Bond Record
r*
•
^
1
^
^«#
New York Stock
«»
FRIDAY
WEEKLY
•
.
•
;
Figures
after
decimal
represent one
point
more
or
Year
-
1951
i
„
<r
GOVERNMENT BONDS "f
;
>■;, Lowest
.
Treasury 2%a
2%a
Treasury 2%s
96.20
i
IOfcS
July 16
Maw Id
100.6
Treasury
32d of
point.
a
"
AND HIGH
9
96.20 Mar 18
96.19 Jan
,
9
;
Low High
>*105.6 105.10
Apr
100211 Jan
18
96.17 Mar 18
the Week)
Bonda (f>
*105.6
105.10
*105.6,
105.10
*106.30
107.2"
*106.30
107.2
*106.30
107.2
*106.30
107.2
*108.24
168.28
*108.24
108.28
♦198.24
168.28
♦108.24
108.28
111.4
*111
111.4
*111.4
111.8
102.1
*102
102.3
*102
102.3
105.10
*105.6,
♦110.26
110,30
*110,26
110.30
*111
*101.24
101.27
*101.27
101.30
*101.30 102.1
*99.14
99.18
'*99.20
99.24
*99,20
99.24
*99.26
99.30
*99.26
99.30
*98.14
98.18
*98.22
98.26
*98.20
98.24
*98.26
98.30
*98.26
98.30
*97.24
97.28
*98.2.
98.6
*98.2
98.6
*98.6
98.10
*98.8
98.12
*97.30
198.2"
;*98.2;
98.6.
*96.6
>07.516
97.30
*106.30
107.2
*111
.111.4
f
*101.30
"
..1962-1967
*99.12
99.16
.1963-1968
♦98.12
98.16
2%s_
-Jun 1964-1969
*97.20
97.24
2 Vis,
-Dec 1964-1969
*97.12
'.97.16
;
*97.16
"97.20
•*97.28
*97.4
-?87j.8^
,*0)7,10
07.14
1*97.26
*97.6
97.10
*97.24
97.26
*97.526
*97.2
97.6
*97.22
97.26
*97.26
2%s_.
'
-1965-1970
'J;
•
1966-197i
Treasury
Treasury
2%s_.
-Sep 1967-1972
2!/as_
-Dec 1967-1972
Treasury
2%s
.1957-1959
♦101.5
101.7
2 Vis..
.1952-1955
*100.16
100.18
Treasury 2y4s_
\ Treasury 2'As.
.1954-1956
*102.20
102.24/ *102.20
102.24
.1956-1959
♦100.21
100.24
100.27
'
*97.
>97.4
.
;;
97.36
ir.
98 io
7>9& %
98.4
97.30
*98
*97.30
98.2'
*98
97.30
*97.30
98.2
*98
*99.2
99.6
*99.2
*97.30
98.2
*98
.
98,4.
" 98.4.
'
.
*
*96.30
97. V:
*98.20
98.24
*98.24
98.28
*96.30
,
98
'
_Jun'1967-1972
96.17 Mar 18
«
Sales for,
•
Hisrh
-
IQ8.24HT08.20 108.24
2%s_.
.
Dec31;
96.1
-
Friday ■■ *
Apr. 18
«w#
*108.20
<••*'
2%s_
,
105.10
*105.6
-
•
Apr. 17
Law
Bum
107.2
Treasury
13
Low
High
Thursday
Apr. 16
■
105.10
Treasury
88.7
Low
.
1960-1965
Treasury 2%Swl.
,9620 Mar 18
Wednesday—
•
*105.6
Treasury
f8
SALE PRICES
-
Apr. 15
•
.1956-1958
2%s
Treaeury
Treasury
.
Tuesday
-
*106.30
^
1958-1963
1. Treasury l2%s_
96.19 Jhn
:
1956-1959
Treasury
417.17 Apr
*
,
~
"
Monday
Apr. 14
Saturday
Apr: 12
l»»
High
i:t.
1955-1960
Treasury 2%s_
'j
Apr
-V
*.* '">■
york stock
•l*■*'*exchanger
Highest
.
p<r new
*
■
Treasury
*»9A tiny
•
.
—
Range Since Jan.: 1 '■*"*
»•
Highest % \
.
the month when the bonds mature.
case
LOW
Range for Previous
Lowest
Exchange
YEARLY
•
' * f 'V
'
The italic letters In the column headed 'Interest Period" Indicate in each
,
23'
(1663)
I» V*»
97.2
*97.2
97.6
.
"'•99.2
•
99.6"
*99
99.4
*97.22
97.26
*97.26
97.30
,
98.4
99.6
98.4
'
.
10321
July 16
103.3
July 16
102.18 Jan
102.18 Jan 29
20
.
♦101.8
101.10
*101.12
101.14
*101.13
101.15
♦101.17
101.19
*101.17
101.19
*100.16
<
100.18
*100.16
100.18
*100.17
100.19
*100.17
100.19
*100.16
100.18
*102.20
102.24
*102.20
102.24
*102.20
102.24
♦102.20
102.24
*100.29
101
*100.29
101
*100.31
101.2
*100.31
101.2
4
*100.24
'
Treasury
.Jun 1959-1962
*98.20
98.24'
*98.22 " 98.21
*98.30
99.2
Treasury
2y»s_
.Dec 1959-1962
*98.10
98.14.
*98.12
*98.20
98.24
Treasury
,
2y4s
2s_
98.16
.1952-1955
*100.4
100.7
*100.4'
100.7
100.3
Jan
18
Treasury
2s.
-7.1952-1953
/£ *100.6
100.8
*100.7
100.9"
f'
*100.7
MaTli
-Jun 1952-1954>
100.9
v *100.7
100.9
'
*100.7
10O.3
Treasury
Treasury
2s_
100.3> Mar 18
2s__
.Dec 1952-1954 V.
*100.6
"100.8
Treasury
100,
Oct
4
100.19 Mar- 1
-
2s.
Jan
* 100.7s"
-
*100.6 "100.8
..-1953-1955
*101.6
*98.28
99
*98.20
98.24
,
.
101.10
*100.5
*100.5
100.9
100.9--*100.7
.
,
100.9
--
100.9
101.10
*101.6
*100.7
*101.6
-
98.24
■,••*•98.20
*100.5
100.3
*100:7 "100.9*"
*100.7
*100.7
100.9 1 7*100.7
*100.7 4 100.9
- *100.7
*101.6
101.10
*101.4
'"
100.9
-
100.9
,
99.4
-*99
98.24
100.9
100.9
100.9
101.8
*100.5
100.8
*100.7
*100.7
101.10"'
*101.6
100.8"
99.4
*98.20
-
~
18
100.3
♦99
101.10
100.8
International Bank for
^
Reconstruction to Development
3s—_____;_JulyT5 1972
p,.25-year 3sl
Mar
1 1976
96.28 Jan 21,77 \97.24^Feb 27..30-year. 3%s_____.L_Oct
-1 1981
.„
-
95.7
Dec
27-
-
161.28 Jan
D6.20NOV *8
99.9
96.24 Dec
15
95
Aug 20
-
Jan
31 7.
-95.16 Jan
97.24 Nov 27
22
'
.
96:12 Apr
96.4 Apr
T ::■..■,• 25-year
„
2
V
96.8
♦97.8
98.8
*97.8,"
98.8
•99.16
100.16
*99.16
100.10
♦99.16
100.16
♦98.16
100
*99.16 •< 100.16
.
*99.16
i-
100; 16
♦99.16
100.14
100
♦98.16
100
*97
,
2e serials of '50 due Febl5 I960
...
•Bid ahd asked price, LJNo salee transacted this day.
a
2s^serWls of '50 due Feh 151961
r,r.$ 2s sertalsof/SO due Feh 151962
r
*92
:
;
Odd^lot traosacUons.
•>
•-
■
N*ew.Yark Staek
Esdtange
il,
->
'«
*
jr.\;
Last--.^<'-<i«t,|,|iiday•"
-
•>
Transit
•
97
♦95.16
97
•95.16
100.1'6
*99.16
♦98.16
100
*98.16
•
98.16
*97 f
97
*97
,96
96
'
95
•/•;■
*93
95
•93
\*92
95
94
*92
"
*95.16
>97
*94.16
*94.16
96
♦94.16
*
95
*93
*96
' ^
92
,
.'7
94
"■*93
/
•
95
,
—jJune*Dee
Tift
^
92.11
*9o,16/ 92116
*90.15
92.16
*90.16 "92.16
91.16
*89.10
*89.16'
9L16
•89.16
91,16
*90.16
91.16
}
APRIL
-
Fridayr
interest. '
Last
PeriPfl. V~S»le Prlea
;; New York Stack Exchange
High^
Low
>Bfazll
=
1,1
(continued)—
•
Week's Range *v 5v^:. ■
or FiWajrV*
Bonda
Said
Bid & Asked-
r~~.'■
.
22
108,
no
High-
*76'/a
June-Dec
l" 3%s series No. 9_.'
\ • 3%s series No.'-'Tft-
Low-
83
*88y8"—-
-June-Dec
*76%
8tMf
June-Dec
*76%
•
.
-June-Dec
14.
No.
15.
'
16—
June-Dec
3%s
"
'■v--,
-
'
'«a«a/
'
_
—
'
.
;
'
-
"
►
*
-•76%
77%
76%
*76%
No;
29.
June-Dee
(City)
sinking
fund
5s
AExternal
sec
lAExternal
sec
30-year 3s
s
sink
fd
IslnkTd
2nd
ser
1957-
ser
,-4^ 1
95%*
ACarlsbad
'
Cauca Val
65%
-
-
67
-
♦60
68
*60
*60
43
•
-
67%
66
'/
67
«•"
: 67'
653T
/: 43 Vb
3
'•
L.
J
47
-
«
Antwerp
(City)
Australia
5s
.Jun-Bec
19.58,_
5s 19551.
___Jan-J«ly
._Feb-A«p
..lOO'/v
:-
100%TW%
ioft*/2100%
loo% -
"
95 Vi
'"94%
^June-Dec
10-year 3 y»s, 1957—
j
?
X-
external
(Commonwealth)
19-year 3V<s 1956.
•-
.Y0.-y.ear, 3%s-1967.
i
95 %
:^i:' 87%
92%
20-year 3>/2s T96615-year- 3%s 1962__.
Belgium' (Kingdom- of) - 6s .1955.
,External sinking fund-7sr 1955:
-
.4
37
,92 -y.
■'
<
—June-Dec
.
v *86%/ 87%
_'_Feb-Ang
v
._^Jcn-July
»
88%
105
—-
,
6
'
83
S:
•1
.
:105
-
-
(U S of) external 8s ,1941—June-Dec
Stamped pursuant Ur Plan A; (interest
'
-reduced
AExternal
TStamped
&
to> 3;6%.
)/'-197fej~t,ji.
•
"
.L-June-Dec
BABrtzil
"i^1.
..
93%
i
Afls
Extl
assented^'1963,.
•
fund
sink
•
/'
■
-
v.{'$t!
'
Aferternal
t «%s pf '1926 ttee 1957^—Aprii-Dct
lipterest.
sT-6%s ofST
eiwaBi,-
94
f
•
■
-
:.l*
£?■'»vk j+'~i
»TV '01;.
*
VftfrS'?,
r,r^
■
sn. 4,s«- ry<$
(■.
.
•
-
v" 4
97%
*71 Va
:
39
1
1
'94%
97%
64
64-
45
*44%
40
-40%
'47"
56
*57
>
58'
1
j
••
*38%
1
57%
;
*38%.—
42%."
56 ya
!
38^8
*57
"42%
57%
-
40
58
38%
43
,
57
*33%
58%
'
58
r
May-Nov
.
.
;
l
t
58/-
40%/
37%
100
38%
33
?
58%
40%
57
*38%
4
43
.
"38%
*57
Mby-Nov
59 %
38%
1
38%
{
43
V 37%
:
*38%
38
•
57 V
38%
—._Aprll-Oct
1993—June-Dec
"
97%
—
*56
2%s-3s
47
103%
94%
"
♦57
:
102
;
;
101%
19
97%
lftl %
42%
|
41%'
•
;
Far Financial Institutiona
;
""
-
61
FHWi TRAMNO MARKETS
>4'"
•-'-r'64%i
—June-Dec
FOREIGN-SECURITIES
94:
71
a?.
,
!.„ ,v„: "
i
.
'
;
i953__l
.
017-;.01
'Stft
ATa- (Centrahfty)
bds
:;,y , 67 \'i
^
^
4
dollar
*
03
••97%
"*42%
1961—Mar-Sept
Mar-Sept
AExternal, sinking, fund 0s 1963—
'
-
'
1062__i—__Aprll-Oef
" 88%
,T08 V '
'/.Oa';; ',
-:'r"*63T:''
wZ-TunctPee
\
.
■i'\
; 84%: ,87%
88y2
105
AExternal-sinking fund * 6s
"A8s assented 1962—
*
* 87y2
85%
102%
97%
Jan-July
1961
——
-
87%
"
■"
*57
1
05%
80 Yu
«
102
102
1
AExternal sinking fund 6s Sept
tV
A6s assented Sept 1961_—
102%
loi y»
15
93% "93%
—June-Dec
100
100%
;
143
'
78%
78
6
*38%
Jan
i
81%-.
76%
80
*57
assented
80
78 :
43
sinking fund 8s Feb ,1961—Feb-Aug
A6s' assented Feb 1961—
^—Feb-Aug
A6s
80
80
97%
'
67%
43
79%81%
97%
43
19604——April-Oct
assented
A6s
:
'
1
80
7
AExternal
"
82
:
79%
,8
~ARy external sinking fund 6s Jan 1961—Jan-July
>
81
80
iomioi%
101%
|AChlle (Republic); external s f 7s 1942—May-Nou
TA7s assented 1942^-—May-Nou
AEkternal sinking fund 6s 1960:^.;
—April-Oct
67%
80%
101% 101%
Mot-Slept
-
67.%
-
>60-
._Jan-Jttly
67%
>
_,.
66%
u
1957-AprilrOct:.
1978.
*76%"
—-Mar-Sept
—Mar-Sept
(City)
8s
1954—u-w--Janr July.,
(Dept of) 30-yr 3ssf$ bds 1978_Jan-Jttly
1
*60
1957-April-Oct..
7s 13rd
7s
f $ bonds
94'
~
*60-
AExternal sinking fund 73 1st Ser, 1957-ApriliOct
,
'■
96
*60
1
78%
76%
77 >:•'
*76%
Feb-Aug
25-year .. 2%s ,T974£.--.-l
25-yeaf 2%
1975—
*88
\
JAExternal slnking fund 7s ser B 1945__Jan-yxIy
8AExternal sinking fund 7s ser 'C 1945—Jan-Juiy,
lAExternal sinking fund 7s ser DT945—Jan-July/
'•
~
'
83%:
•.
,77%
;
■
(Dept of) 30-yr 3s s f t bonds 1978_Jan-July
Canada-(Dominion of)' 3y4s 1961„>—^
JanrJuly
fir-
82%.
;
77%
*
*78
*76%
_june-Dec
30.
series
*
*•
i
77
80%
*
Caldas
.*88
1
•
!
82
•"
77
'
June-Dec
Slnking fund gold 5s 1958.
.
:
.
80%.
80%
'
%. 78%
,
r*75%
_June-Dec
June-Dec
Brlabane
Agricultural Mortgage Bank (Colombia)—
■•,/.:
iAGuaranteed sinking fund 6s 1947
Feb-Attp •
^Guaranteed sinking fund 6a 1948
^_April-Oct,.Akershus (Kingdom of Norway) 4s 1968___Mar-Sep
lAAntioquia (Dept) collateral 7s A: 1945
Jan-July
f,
«76%
28^
''
v;
—
*77% 77 Va
June-Dec
3%s series No.
Foreign -Gavernment' and Municipal
80 •;
76%
80
77-
*"
June-Dec
24^
2%!is" series No.
.
;
'
--r";
♦76%; so:v:
*"
„
v
,77
76
*76.v2
June-Dec
J%s series No. 25—
2*48 series No. 20.
2%s series No. 27.
'
7
.
,
•78%..-
.•
77
,
:
79
V *11": -81%.:.
-
•
3%s series No.
Broardway, New Y«ric
•,
i
82"
90%
:
78%
81 y2'
i
•
%V*s series No. 23,
120
82,:.
"77%
' "
:
•••*••
High
.82"
"•
*'"»76Vij* i_
'
Members Now Yorh Stack ExchaMga
82
*76 y2
Jm». I
'■Low
'
June-Dec
^t,r;3%s series No. /17uu—-UT-—-2_u-June-Dec
j^s'series'No. 18-^.-—
;
6'C i'3%s series.'• No. 19-^-v——.—June-Dec
'* "
'
fusvALfwaA
-June-Dec
01? ■' 3%s; series" No,' •
•—;
-Jtrtfe-Ded
8%s seSfies No; 21.
June-Dec
sWies No. 22,
■
T'.1;T
-Werthelm & Co.
r:-
-
..»75^ ■srya--
June-Dec
No;
*76Mi'
.■
^June-Dec
series
3%'s"'series' No.
V;"
J-l
Range Since
f
■5
80
ft
''
No.
■
""
,
:June-Dec
**•. J%s series' No.: ill".
7
3%s series
\.,
.
18
"
/• -7
92.16
.
'
REctor 2-2300,T J
93.16.
,*91.16
k-*89.16
LisicSiaw'.
■'
:
95
r
> *90.16
'•
'5-*~yT«le|^0WW'-
*93
94 : "•
91.16
•
ENDED
——
•;
96
:::
*94
.>
—j
97
92.16
! *89.16
i-
No, :
:.-l09%-110,
-
98.16
97.16
"
♦92 ' ;
'
.
"-Rahda^
*
s
100
' V
'
*
•v
100.16
,
*95
96
"
*
94
.
Reglstered bond transactlons. i-h
VoSAle^ioa-Blj'A'daRed' .^"Sald
■
198ft—'
*99.16 100.16
'
*94.16
96
94
•'*90.10
•
*97
'•"'I* 3%'s'series' No.'TT~2 J%s series No, 13;r
Stock
2,000lj
98.8
.
*99.16
98.14
98.16
*95.16
,
Naw Yark OHg
Unification ,Issue~ :
1% * Corporate
2,000
96.8
*
*95.8
*97.8
100.16
100
*98.16
*97
•
*99.16
*99;16a' 100.16
98.10
"'ff'-'
•tdvi'-Highr/,
4
96.16
♦93.16
96
98.8
96
*97.8
v.
*
•
Friday — "Weck^aRange--:
«
Perlad
-
*\
•
IntereM
.
96 •••'•"
"
v
RANGE FOR'WEEK
i
«
.
v
96
*97
S
>7
-
"•*
*
98.16
f.yti2sserials of '50 due Feb 15 19577,
*95.16
?-■& - .v^s serials of TM due Feb 151958
*94.16
fci' 2a serlaJs of '50 due Feb 15 1959
/: *93
*
,
100.16
*99.16
v
*98.16
')
.
2sserials of '50 due Feb 15 1955
2s serials of '50 due Feb 15 1956
'
.
96.16
♦95.8
98.8 '
96.7
96.7
•;
*95.16
96.8
*97.8
•*95.16
*
3s-seriaLs of '50 due Feb 13 1954
i,
96.16
*95.16
96.10
*95.8
98.8
*95.8
*97.8
2s serials Of '60 due Feb 15 1953
,
96.16
"96.8
*95:16
r.
-
_
•;
■>?'.
■
Stamped pursuant to Plan A (Interest
.*lft rjf,
r*ARL MARKS & ro* ^
../v.
".atamped-pm^aant^Tato'Aifliiberestr -+L-*
t
f
ur
■sternal' dollar
In
ill) Wl
■
v:.'v,
S%$serles- No.^U
.June-Dee
41%5/seriew No/ ^
3%s series- No, jU
■•9kw8erte».5N<K; 4_,_-4._
-series-.NoA 0^
"
;
*
-
*
-
.-iJan^^Dec
June-Dec
.irJuna-Dwjl
.June-Dec
_June-Dec
r
sertea^NOi/R:
.t»a#
»..
v
,
80%" 8O0i
■:r_e,^'*2T%:-81"^
'i 81.% ; 81%
■?**>' ■■* ",77%-t.78 *
•7T,/i 80 '£ I"-:
"
.8 %a ■ 'sexlM-No^, T
fnntnofWK
-
June-Dec
^£-e*T'
-
i ''V/^
,^.80v* *-84
;7ty4
81%
-
ir
.
,
•*
•
>
1
'
v
•'
v
•
'
.
■
77%
Wf* !»%:•'&■
T82%~ 83
75%^ 81' -'..vT.■««
f
•ft
'' *
*
•*** \
t *.»^
»
50 Broad St.,
*
S< ' f
% t
J-
'*
♦
t
-
N«w York 4, N^ Y.
Teletw NY1-W!
Telepbaae HAnover MIW
•
'
v".' $»;. "• *
«fif
u ■"
-82%'.
•r'»,-vvP,
l"jh iA
•
vsi-ye^w^
•
•?.
i
i.
r
->••■¥?
■))»'
'•
\
m
■
;■
.
V-"
'
r*-
*'J
X
»
*
.
,-r
c
m
f
r
,r(T
rrt1; '■!"
»■-
il
The Commercial anct f inancial Chronicle
24
.
.
.
(1664)
Monday, April 21, 1952
NEW YORK BOND RECORD
RANGE
WEEK
I OR
APRIL
ENDED
18
Friday
Friday
Sale Price
Period
Exchange
New York Stock
Last
Interest
BONDS
or
assented
a 6s
Consol
assented
A7s
1951
5s
Ry)
40%
56
57%
40%
57%
57%
41%
43
vv
57%
57%
ARome
4 :;y
38%
42'%
ASao
57 Va
58%
42%
42%
*38%
57%
38%
1928
of
20-year external
gold
5Vis 1955
External
External
4s extl
s
3Vis extl
bonds
Jan-June
Feb-Augf
April-Oct
_.
dollar
f dollar bonds Jan
Jan
AEstonia
(Republic
of)
Consolidated
Great
A7s
1st
A6Vis
Greek
1st
&
Elec
series
mtge
115
reduced
38
451/4
110
113V4
44%
__
50
95%
28
A8s
98 V8
1950
95
94 Vi
95
8
94
98
84%
84 %
85
26
78
85
80
.*■80
80
62
"63
*
64
55%
10
lOVa
95
90
94 Vi
84
8Vi
12
Credit Consortium
to Jan.
§A7s
Aos
94 Vi"
5%
8 Vi
■\
AExternal
Jan-July
42%
17
41 Vi
41'/8
41%
36
41-
71%
1952
7s
*70
Jan-July
(Kingdom of) 7s 1951
(Imperial Govt)—
'41%
'72"
43%
"l
70%
71 Vi
-
loan
of
'24
A5Vis
extl
loan
of
'30
1965
98
93
98
12
90
84
90
49
*9%
11
1954_
AJugoslavia
AMedellin
(8tate Mtge Bank) 7s
(Colombia) 6Vis 1954
30-year 3s
Mexican
f
s
A4Vis
ANew
(1922
agreement)
1943
small
assented
A Small
Mexico
Jan-July
42%
42%
of
1899
•
A6s
47 V a
9V4
8%
—
A4s of
1904
1922
§A4s of
(assented
agreement)
1910
ment)
18%
8%
16%
17
!_ii'
1954
(assented to
1922
8%
10
8%
16%
8%
8"%
agreement)
1933
(assented
1963—Jan-July
to
14%
14%
14 Vi
28
14%
jan-July
agree't") ~1963_Jan-July
(1942
Mlnas
Geraes
ASecured
17%
18 Vi
18
18 Vi
17%
6Vis
Stamped pursuant to Plan
reduced to
2.125%)
ex'l
69%
69%
A
Stamped pursuant to Plan A
reduced
72
35
'
35%
29
§APernambuco
(State
4Vis
reduced
to
(Republic
ANat
loan
of)
7s
2.125%)
100
s
s
f
A4Vis
8s
94%
93
96
—
98%
99%
*93
*98%
79%
87Vi
47
76%
77%
17
67
98%
98%
2
98
'•
*35
36
Jan-June
37%
48%
48Va
7
46%
50%
series
196i„April-Ocf
April-Oc!
April-Oct
1947—April-Ocf
ApriZ-Oct
1950—_Jan-July
48%
48%
2
46%
50%
~5%
"7
1940
8s
reduced
to
*7
*91/4
9
■
——
•
■
*5%
6%
*7
8%
*6
6%
—•
9
6
7
—
8
8%
5%
•
7
2.375%)
to
2.25%)
2001
*38
Jan-July
40
40
Plan A
Stamped pursuant to Plan A
reduced to 2%)
2012_:
—Jan-July
36%
37%
—Feb-Aug
39%
37
40%
2%)
100%
1011%
102%
105
105
72
98%
98%
1
101% 102%
102
70%
4
72
77
*93%
72
98 V4
96%
101
102V4
92%
937/a
85
95
93
*100
88%
88%
90%
54
69
68%
71%
948
68 'A
72%
93%
92%
93%
41
91%
94%
36
93%
90%
37
87%
91%
107%
107
454
106'A
109%
113%
113
9
93%
96%
40
112%
115%
103%
103% 103%
42
102%
105
113%
113% 113%
7
112%
115%
15
93%
95%
96
/
96
115%
100 Vb
96%
99%
69
100%
118
114%
324"
114% 115%
100%
101%
99% 100%
98%
65
98
100%
100% 100%
100
June-Dec
53
100
100%
98%
6
98%
Quar-Jan
*81
*80
99
97%
80 'A'
93%
__
81%
90
88
ApriZ-Oct
I
94
91%
20
93%
„
113%
95%
100%
96
121 Va
120% 121%
49
118
May-Nov
1121/4 112%
7
108
112%
May-Noy
101 % 101%
1
101 Va
101%
100 j'a
100%
April-Ocf
Line
consol
120%
Ry—
1963
4s
July
June-Dec
100
106
106%
19
105% 108
101V2 101%
106
:Mar-Sept
Jan-July
23
100 &
1952—Mar-Sept
1964_i—
A
108
92%
Feb-Aug
1995Air
4%s
96
94%
90
April-Ocf
•___
Ohio
28
100
97%
97%
3
89%
97%
102
96%
99%
RR—
G due
M
91%
59
84
92%
95
d94
96
54
91%
99
71%
d71
76%
77
71
77%
d71%
76%
54
71%
77Vb
d71
76
46
71
77%
91
contingent interest)—
due
Dec
1
1995—
June-Dec
2000
1
March
1
:___Mar-Sept
Mar-Sept
1996-
conting int)
72
1980_Jan-JaIy
85%
85%
85%
5
83%
91
60%
d59 %
651%
491
59%
66%
88 Va
30
81%
90%
79
82
75
81%
77%
82%
88
78%
d771/4
divisionsD
1st mtge 4%s conv 1976A
Bell Telephone of-Pa 5sHseries C
80
801/2
88
1985—Jan-July
I960—
Industrial Loan 2 %s>-debs
89%
6
:_Jan-July
April-Ocf
111% 112
112
6
80 Va
24
j
110%
90
112%
'
1961_May-Nov
,
93%
94%
94%
*94% 100 »/4
977/8
Bethlehem Steel Corp—
1921
1946
2012—
nnv*
mortgage
2%s
series I
1970
Consol
Jan-July
96 %
8
96%
96
60
51%
54
Feb-Aug
—
First
—April-Ocf
CO
34%
37 Va
66
—
66
•
49
—June-Dec
—
mortgage
5s series
AC
36%
36%
4
mortgage 5s series II 1955
mortgage 4%s series JJ
43
General
53
1st
38 Va
1961
Mar-Sepf
Vi
77
*102
ApriZ-Oct
*—
First mortgage 4s series RR I960—
Jan-July
AInc mortgage 4%s series A July l970_^May-Noy
Bristol-Myers Go- 3s debentures 1968—
April-?Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sepf
43
36%
*98
„May»Nou
1967
First
Brown
95%
96
lOOVb 100%
2
98%
97
98%
'
100 V2
98 Va
99%
& Maine RR—
51
—
'
*__
mortgage 2%s series J 1976
—May-Nov
mortgage 3s series K 1979—Jan-July
Co 2%s debs 1981
Mar-Sept
(The)
First
*51
(interest
April-Ocf
external sinking fund
gold 1968
June-Dec
Stamped pursuant to Plan A (interest
to
7
88
77%
Bangor & Aroostook RR—
Boston
*
April-Ocf
__
•Stamped pursuant to Plan A (interest
reduced to 2.5%) 1999™
-Mwnnt#*
23
*101
ApriZ-Oct
First lien and ref M 4s series
Borden
A6s
reduced
82
88
—June-Dec
1977——
Toledo-Cincinnati
Consol
(State of)—
of
88
5
'
2006
reduced to 2.375%) 2001
AExternal secured 6 Vis 1953
loan
6
.
(City of) 8s 1946
Sul
6
June-Dec
1961
1987—
(3%% fixed & 1 % %
Consol
do
9%
9%
10%
5%
94%
May
Pittsburgh Lake Erie & West Virginia— r i
'
Refunding 4s series A 1980—
May -Nov
S'western div first mortgage 5% ser A
Beneficial
—„April-Ocf
Stamped pursuant to Plan A (interest
JA8s external
941/4
90%
A4%s convertible income Feb 1 2010—
•
~7%
*5%
—Jan-JuZw
stamped pursuant
to
98>%
86
Jan-July
Ref and general mortgage 6% (2%%
'
fixed and 3%% contingent interest^—;
Series J due Dec 1 1995
—i'
June-Dec
50%
1963
94%
-
35
46%
6s
94'/2
91%
*8
6
_ApriZ-Oct
Series K due March
Series
—Mar-Sept
Mar-Sepf
Mar-Sepf
Si
Series
87 Vi
4
(interest reduced
*"•
f debs 1964—May-Nou
2030—Mar-Sept
s
debentures
first
fixed and 3%
100
69
48%
gold
97%
*91
June-Dec
mortgage 4s series A July 1975
April-Oct
First mortgage 5% series B (4% fixed
and 1% contingent interest) July l975_April-Oct
Refunding and general mortgage 5% (2%
78
98%
48V4
sinking fund gold
SARio de Janeiro
Rio Grande
Feb-Aug
1966
First
87 Vi
1959
96i%
93%
INDUSTRIAL COMPANIES
Feb-Aug
3%s
unified
"Baltimore
99%
i960—June-Dec
7s
97%
91%
96%
96%
B
99%
98%
series
1968
assented
(interest
1966
1964__.
100%
99%
Alegre (City of)—1961 stamped pursuant to Plan A
7 Vis
3%s
1975-
Charlotte
Coast
99%
April-Oct
2008
93%
96
*91
May-Nov
1969L—
mortgage
98%
(interest
1958
assented
AExternal
Porto
AND
1967
1995
4s
&
99 Va
1st
6s
of)
assented
A
SAStabilization loan sink fund 7s
A4Vis
3Vis
P W
Vi
—Mar-Sept
May-Nov
1947
external
f
(Republic
A4Vis
June-Dec
1986_
debentures
98%
98%
6s 2nd
of)
extl
ANat loan extl
JAPoland
_Feb-Aug
Feb-Aug
Power deb 5's
debentures 1987
debentures
-,./•*
1955
Stamped pursuant to Plan
A Peru
3s
General
-
sinking fund
'
100'/a
99 Vi -99%
—.'
93
a
Feb-Aug
36%
93%
95
—
—Jan-July
mortgage 4%s-4s ser A 1980
Atlantic Refining 2%s debentures 1966
37 Vi
83%
a
1978
1984
debentures
Stamped 4s July 1
36 Vi
100Vi
*35 Vi
100 %
1
'
Telephone & Telegraph Co—
General
(interest
Oriental Development Co Ltd—
A6s extl loan (30-yr)
1953
A5 Vis extl loan
(30-yr) 1958
*140
—May-Nov
Gen
to
93
95
,
*1351%
1979__—May-Nov
1961—__.
Corp 3%s
debentures
Atlantic
37%
*35
79%
1937)—
1979
& Foreign
convertible
First
-Mar-Sept
2.125%) 2008
Mar-Sepf
(Kingdom of) 33/4s 1957
May-Nov
Norway (Kingdom of) 4Vis 1956
_Mar-Sept
External sinking fund 4 Vis 1965
April-Oct
4s sinking fund external loan
1963
Feb-Aug
3Vis sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s 1970—Jun-Dec
(City)
of
Products Co 5s 1966
Atchison Topeka & Santa Fe—
1959—Mar-Sepf
Netherlands
Oslo
Bosch
3s
debentures
3Vis
(interest :
2008—
51
100
93
86
93
95%
1958—Mar-Sept
sinking fund 6Vis
60
51
■•'■■■--v-/"
'26
Amer
debentures
Atlanta
sinking fund
46%
Jnne-Dec
Anglo-Lautaro Nitrate Corp—4
?!
1st mortgage 4s (reg only) i960
Ann Arbor first gold 4s July 1995
Vi
18
69 3 4
1952—I——IIIApril-Oct
6 Vis
7
53%
June-Dec
(State)—
extl
.ASecured
*17%
*17%
of)
53%
June-Dec
14%
14%
1922~"
—
assented
new
53
2%s debentures 1971—
j
Feb-Aug
3%s convertible debentures 1963—
__Mar-Sept
American Tobacco Co debentures 3s 1962
ApriZ-Oct
A
(City
86
53%
3%s convertible debentures 1959
ASmall
ASmall —:
73 %
June-Dec
>
'
*14%
14 Vi
1913
17
•
ASmall
§ ATreasury 6s of
7
86
1
Jan-July
(1942 agree't)
80
79%
2%s convertible debentures 1957
3%s debentures 1973—.
;
ASmall
A Milan
of
junior
2%s
agree¬
1945
80
79%
86
*40
2%s debentures 1982
16%
16%
—June-Dec
1968„Jan-July
66
80
1964________May-Nov
6s
Southern
Airlines
(American
to
due
(1942 agree't)
A4s new assented
A 6s
f
of
loan
Co
American
16%
16%
17
*16%
7%
91%
Max-Sept
1952—
1958—.
2%s
*16%
A 4s new assented
Jan-July
6%
85V2
—''
92%
*104
III—IIII
*16%
—
*104
2%s
"
'
12
10
12
*8
*6%
*92
April-Ocf
RAILROAD
9
9%
11%
92
81
8
S2
89
92
Jan-July
readjustment
2%s
_
9%
Power first mortgage 3Vis 1972—Jan-July
1945—Quar-Jan
agree't] 1963_Jan-Jnly
(1942
10
June-Dec
196l_
(dollar bond
Great
Alabama
4.80s
ALarge
ASmall
9%
June-Dec
2%s debentures 1980
I
9%
12%
9%
1952 coupon on
(City of)'—
extl
American
assented
new
'27
sinking fund
assented
Alabama
__Quar-Jan
ASmall
13
—
1971—
of
12
67%
___
agreem't)
9%
Cauca
90
77
ALarge
A5s
s
external
American
(1922
68%
—
9%
June-Dec
;
readjustment
A4%s
ASmall
§A5s" assented
79
61
64%
*60
May-Nov
1962
See Cauca Valley (Dept of)
A Warsaw
(City) external 7s 1958
98
42%
42%
*9
1968—Jan-JuZw
1945
loan
mtge
Aluminum
*7%
due
67%
77
Albany & Susquehanna RR 4 Vis 1975—April-Ocf
Alleghany. & Western 1st gtd 4s 1998—___April-Oc£
Allis-Chalmers Mfg 2s debentures 1956—Mar-Sepf
1968
ALarge
60
May-Nov
1957—
conversion
/Valle Del
(Republic of)—
§A5s
—
April-Ocf
4-4%-4%s external readjustment
.
(1942 agreem't)
1st
3 Vis
1943_May-Nou
—
*60
Jan-July
1st
Yokohama
10%
June-Dec
1978
Jan-July
external
External
72%
66
1957—April-Oct
68%
(interest
f 1952-—_
external 7s 1958
s
March 1
AExternal
Irrigation—
§A4Vis assented
f
bonds
$
88%
Feb-Aug
—May-Nov
extl
62%
3%s-4Vi-4Jf)rS external conversion 1978—June-Dec
Japanese
A6Vis
secured
3%-4-4%s
72 ;
—
71 Vi
-June-Dec
68
95
71%
■18
42
*62
*151
43%
41 Vi
84
1945————-——Mar-Sept
43%
*70
41%
74
84
1968—
sterling loan of '12
A7s
*
1977
67
5 A Uruguay (Republic) external 8s 1946——Feb-Aug
r
AExternal sinking fund 6s 1960
;
May-Nov
>
Mar-Sept
70
(interest
mtge $ ser 1953—
Ujigawa Electric Power Co Ltd—
9%
41'/a
41 VB
*67
Tokyo Electric Light Co Ltd—
10%
81
thereafter
1952
1
due-
Altaly
8Vi
79
Utility Institute—
to Jan.
2%
1947—
B
Public
20
—
loan
External
—-.Jan-July
51
(Kingdom)—
B
extl
A With
Works
Public
for
551%
56%
Jan-July
Mar-Sepf
1999
1956—^
(Prov of)
assented 1958
A5Vis
thereafter
1977
series
Italian
1952,
1,
due
4
8Vi
,
59
71%
Jan-July
Jan-July
1962
(40-yr) s f
(City of)—- :
Tokyo
95
82 Vi '
1
9 Vi
9Vi
53
71%
*51
1999_
Slovenes
A5 Vis
54%
11%
>81
59
Taiwan Electric Power Co Ltd—
A6s
_
3%
dollar
1st mtge
A4Vis
55%
-
2%
series
ASiiesia
95
A 7s
part paid
1964
May -Nov
A6s
part paid
1968—
;
Feb-Aug
Helsingfors (City) external 6Vis 1960
April-Oct
Italian
(Republic)—
-.'v.External s f 2% to Jan 1, 1952, thereafter
3% due 1977—
Jan-July
57
May-Noy
loan
Sydney County Council 3Vis
*8
94 %
71
1957—May-Nov
external
secured
A6%s
-
Feb-Aug
Jan-July
1944
69%
Shinyetsu Electric Power Co Ltd—
99%
98 3a
63
70
(interest
2.5%)
2.5%)
water
external
A7s
*53%
fund
Stamped pursuant to Plan A
reduced to 2%) 2012
53
49
Jan-July
39%
.70
May-Nou
2001—i
Stamped pursuant to Plan A
reduced to 2.25%)
2004
Government—
Italian
to
external
A7s
76
--
98%
40%
39%
—
Stamped pursuant to Plan A (interest
82'/4
■
72%
13
44%
39 %
39%
of)—
(State
(interest reduced to
external 1950—
A6s
*41
*38%
A8s
Power—
A
mtge
gen
39
112
1967——_—Jan-July
7s
--
78
1
5
38
Jan-July
1976
1
3s extl 3 f dollar bonds Jan 1 1976
I
81:,4
75%
High
stamped pursuant to Plan A
1936
8s
__
81%
74%
Jan-July
1976
l
62%
Paulo
San
'
*61
*39%
June-Dec
-April-Oct
secured sinking
extl
Serbs Croats &
__
f
57
—
Low
8s
2.375%)
to
reduced
■
—
(City)
Stamped pursuant to Plan A
reduced to 2% ) 2012
99V4
62%
51
50%
*61
*61
June-Dec
2004
6%s 1952
(City of)
Paulo
A6Vis
99%
50%
Jan. 1
No.
1952
May-Nov
Stamped pursuant to Plan A (interest)
5%
99
12
Range Since
Sold
stamped pursuant to Plan A
(interest reduced to 2.25%)
99i/4
*96
*96
2004
2.25%)
to
reduced
Is 1967
V
Jan-July
1942
6s
gold 4Vis 1962
(Republic of) —
s
5
--
(interest reduced to
to 1960
April-Ocf
extended
El Salvador
U—
■
~6
*3%
of)
(Dept
Stamped assented
§ADenmark
/
*38%
1961—:
30-year 3s sinking fund $ bonds 1978
Czechoslovakia (State)—
6%)
1
*57
1961
Oct
1927 Jan
Cundinamarca
y'i\
57%
38%
•'
Bonds
._May-ZVou
Stamped pursuant to Plan A (interest-
*57
'
High
external loan
A7s
38%
•
Raflige
Friday's
(State of)-r-(Cont)—
01 i92ti due 1966
Grande do Sul
Rio
*39
-April-Ocf
Jan-July
3s ext sinking fund dollar bonds 1970—April-Oct
5 A Colombia Mortgage Bank 6 Vis 1947
April-Oct
8 ASinking fund 7s of 1926 due 1946
May-Nou
fASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952
June-Dec
25-year
gold 4 Vis
1953—
_
May-Nov
A Costa Rica
(Republic of) 7s 1951———May-Nou
Cuba (Republic of) 4Vis external 1977
June-Dec
of
A6s
A6s
58
43
of)—
(Republic
Colombia
1960—
7s
i960—.
(Hukuang
AChinese
57%
or
Bid & Asked
Low
*38 %
May-Nov
Mar-Sept
Mar-Sept
June-Dec
1962
Municipal
1
Week's
Last
Sale Price
High
*57
June-Dec
AGuaranteed
April-Oct
A 6s
assented 1961
April-Oct
AGuaranteed sinking fund 6s 1962__—May-Nov
AChilean
Low
June-Dec
1961———-.
sinking fund 6s 1961
assented
A6%s
Period
June-Dec
1961—
6%s
fund
ASinking
Interest
New York Stock Exchange
No.
57%
57%
June-Dec
1957
Mortgage Bank 6%s
A6%s
assented 1957
A Chile
BONDS
Jan. 1
Sold
High
Low
s
Range Since
Bonds
Friday's
Bid & Asked
mortgage 2%s 1976
mortgage 3s 1980—:
Shoe-Co
3%s
debs
1971
!
Jan-July
—Jan-July
—Jan-July
Buffalo -Niagara-Elec* first mtge 2%a 1975_May-N«v
70
58%
691%
57%
101
77%
75
10
■
-
—
101
79
101 »/a
87V2
70
28
66%
*4%
59%
43
55
59%
1011%
2
99% .101%
104V4 104 %
94%
1
102%
95V'4
32
92%
95%
104 Va
104i%
S4
*103%
97
1641%
97%
95 V%
104 %
97 Va
Volume
Number 51C9
175
.
.
The Commercial and Financial
Chronicle
.
(1665)
25
NEW YORK BOND RECORD
RANGE
Friday
bonds
Interest
New York Slock Exchange
Period
v
Lfctft
1
or
Sale Price
irriday's
Bush
■
Rush
■
Tertainal
Cons
Co
..Way-Nov
75
74%
1955_,.fc._
5s
.Jan-July
Termtual BUxidrngs 5k'glo lb6o-;-!'.L_.—Apru-Ucl
Sold
High
Buffalo Rochester & Pittsburgh Ry—
modified 4'As 19o7__
WEEK
ENDED
APRIL
18
*
Friday
Bonds
Bid & Asked
Low
Stamped
FOR
Week's Range
Range Since
1
No.
76'/a
Low
26
"
99% 100
105
105
25
105
BONDS
Jun. 1
■
72 ft
§ A Cuba
76%
SADeposi't
100
104 V2
Northern
receipts
A Certificates
105 %
ACuba
C
RR
of
deposit—
5s
first
/'California
3s
1976—June-Dec
Oregon Power 3Vis 1974
Canada Southern consol
Canadian
gold
Guaranteed
105
gold 4%s
4%s
1957-
—Jan-July
—
1955
1087'8
June-Dec
gold 4%s 1956
Pacihc Ry—
debenture
•
.
107
107
debs
series
17
102Tb 103Vi
&
Mar-Sept
,
Ohio
1965
4s
93 Vb
99%
First
-
mortgage guaranteed 4s 1981.::
93 Va
Celanese Corp 3s
-
debentures 1965
3Vis debentures
106%
Celbtex
Corp
debentures
of
First
U P
102Tb
Central
New
Central
Pacific
3'As
1
2020
"
*
76%
3s
47%
767b
25
625/8
139
72
99%
,
3%s series B 1968_
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry— *'
Feb-Aug
•f,\
4Vis
and
99 Ta
,,
E
175
99%
46%
2
100 %
98
102%
100
100%
115%
7
96%
5
,97%
-
46
102 Va
104 %
110
110Va
General
4Vis
mortgage 4%s inc ser
increased
conv
series
B
Jan
1
.
1
Chicago Terre Haute
April
78 Va
&
First mortgage
f
s
Cincinnati
1977„-
series
B
Division
Electric
5
76 Va
mortgage
3s
mortgage
2%s
Ry—
62%
57%
20
99 "a
—
'
61%,
1
.,..
"98%
■
■
1st
E
.
67%
99%
45
69
61
63%
V:',
60
59%
57':
^
58 Vi
&
System
debentures
A
&
South
99 Si
95
79
&
Toledo
first
mortgage
£1
Elec
3s
series L
s
f
3'As
4s
96 Vi
101
s
f
debentures
1977—
•'
96%
80
,
78
82
74
78 V*
98%
101'%
97%
100
94%
99
2
86
47
98
11
100% 101
37
*95%
2%s
B
ser
mortgage
2%s
1980
consol
5
100%
74
74
74
85,
85
95%
97%
31
*95%
Feb-Aup
97%
941/8
97%
97%
92%
__
106% 106%
106 3/4
107
130% 130'A
130'A
130 Vi
102
102
101
102 %
*105
107
105
110
106'A
106%
*105
—-——April-Oct
■.
.
inc 4%s
A
ser
'
..
.
74
2015——April
Jan
72%
*__
86'A
mtge 3%s series F ,1990—Jan-July
mtge 3Vis series G 2000_„/an-July
86
71%
100
74
97
88
76%
13
87
*98
*„
74
96'A
80
99
86 %
*86
First consol mortgage 2s series H 1953—War-Sept
Firestone
2%s
94%
Tire
Rubber
&
debentures
JFiorida
East
AFirst
3s
1972
Coast
3%s 1971-_Mar-Sept
debs
1961
Way-Nov
100
98
100%
4'As
100%
95
1959,.— —June-Dec
*100%
and
refunding 5s series A 1974i;_Mar-Sept
ACertificates of deposit
•
M&r-Sept
98%
40
100% 101%
/an-July
—
first
..
100
84
83%
II
102%
95
100'A
79%
88%
85%
32
84%
101%
86%
104%
100%
97 >;>'"
104% 105%'
1,7% "'95
97
...
27,;,
77
.,97%
91%
98%
97
f,
97
93
94%
80
66%
.'
■'
'5
Jx.
*61 Vb
86%
.
102%
67%
63
37
;. v
86%
6
102 Vb 102%
20
*99% 100%
■
*83%
__
.
'
s
65%
85'/a
101
99%
*105% 106%
95
98
.
/
ser
A
/
97%
I
93
5
62
97%
5
*97
94
ser
B
63 Vi
mtge 2%s
ser
C
"7
100
100%
24
*—
100%
and
refund
and
First
and
First
and
ref
F
G ,1981—
ser
27/8s
s
T
ser
;'
94%
ser
X
Jan-July
1968
mtge 27/8
Crucible Bteel Co-of Am 1st
mtge
-■nr....
94
89%
94
93%
*102
7
,
!
5
;
6
103
94%
94%
—
•
3
92%
1
93%
12
8
99%
1
99%
91%
93%
117
-
113
117
11,
111 'A
117
3
117
112% 113
108%
113
92%
93 %
15
92'A
92%
92%
1
86
88'A
87%
88%
19
93%
86
.
92%.
80'A
88'A
72'A
76%
mortgage
2%s
1961—^Jan-July
94%
94%
26
91
95
75
75
1
72
75
15%
16
14
15%
18'A
2
100'A
102 '/a
Bay
Mobile
series
R
debentures ctfs A———Feb
West
&
certificates
—.a—Feb
B—_—
Ohio RR—
&
and
"
•
--
/
•
Jan-July
refunding 4s series B 1975
102 %
First
1979
mortgage 2%s
1980
—
'I'¬
ll
74
—.•
77'A
86 %
99%
13
74%
*92 %
102
67'A
75
92
92%
98'A
*99%
98%
■
—
—
*98%
June-Dec
—June-Dec
mortgage
First
86
*100% 102
mtge
2%s
102 % 102%
*80%
mtge inc 5s series A July 2015———April
and
1st
3%s
mortgage
--
—
May-Nou
1981.,:
H
Hackensack
Hocking
Valley
Household
2%s
Corp
first sink
Manhattan
fund
first
*93
1976- .War-Sept
_Jan-July
1999
2%s
mtge
first -4'/as
Ry
Finance
Hudson Coal
&
first
Water
AAdjusted
103
1970
5s
5s
—
A
ser
A
1962
June-Dec
92%
*118
96
_Jan-July
V
'A'/'-
114
96
104% 104%
1
19
93%
119
93%
96%
104%
103
.Feb-Aug
57 %:
56%
53
85
56%
65
April-Oct
1957
102
95%
Illinois Bell
91
93%
First
94%
97%
Illinois
99
101'A
97%
100
100
26%
26
28
44
26
34
101
103%
Refunding
133
139 'A
Purchased
Collateral
103%
98
104%
98
3
95%
99
98 'A
98%
5
96%
98%
92
96
*11
121%
99'A
115
1
1031%
8
102%
104
98%
16
96%
99
99 Vi
99 %
3
98
'A 103'A
5
,102%
103
—
*95%
97%
98
95%
Louisville
-
104
95%
Joint
First
Illinois
3%s
95'A
100
gold
4%s
Div
95%
G
93%
100%
43
99%
98
101'A
..Feb-Aug
100%
Ry
IOOA
100%
101%
106% 106%
16
105'A
106%
100% 101
54
99
101%
100
100%
Chicago St L & N O—
5s
series
A
1963-—June-Dec
4s
series
A
108% 109'A
48
106%
109%
104% 104%
30
101%
105
101 Vb 101%
109%
mortgage 4s series D 1963—June-Dec
Terminal
104
32
1
*100%
Jan-July
gold 3%s 1953
100
101% 1011/4
106%
1966——
& Term
and
101%
*100
Jan-July
1953.——,—May-Nou
1
..May-Nou
—
98
99 'A
__
100
103% 103%
—May-Nou
4s
95%
94 %
108
*99
refunding 4%s series C 1963—June-Dec
refund
95%
100
*100
1952——
1955
5s
first .refund
First and
99%
100%
June-Dec
1978
1955..—
trust
Illinois Central
121%
99'A
103
98
103%
Refunding
4s
lines
Debenture
98
3s series B
RR—
Consol mortgage 4%s-3%s ser A 1979—-May-Nou
Consol mortgage 5%s-3%s series B 1979_May-Nou
Consol mortgage 3%s series C 1974
May-Nou
75
1
1957
Telephone 2%s series A 1981..Jan-July
mortgage
Central
"5
104
Feb
5s
102
92%
102'A 102%
■
income
104%
98%
99%
104
'
Jan-July
April-Oct
3V8s 1966 Way-Nov
_Jan-July
—
137'A 139
;
138
....May-Nov
April-Oct
1965_
1976——
D
3'As
refunding 3%s series D. 1969.April-Oct
inc 4s series B Jan 2044--—April
Collateral trust 3%s 1968—
^Jan-JuZy
Gulf States Utilities 2%s 1st mtge 1976—Way-Nov
First mortgage 3s 1978
April-Oct.
3s
debentures
1969
:
Jan-July
99
97%
*—
—
1975——Mar-Sept
Continental Baking 3s debentures
Continental Can 3'As debs 1976
99%
102%
100%
Jan-July
_Way-Nov
series
101 %
99% 100%
99%
99%
ApriZ-Ocfc
1986—
97'A
76'A
General
101%
102 %
(Bait)—
_
13
*75%
First
98%
98'/a
92 3 4
'..April-Oct
1962
first
97
105%
99 %
96%
__
June-Dec
1981—:
Consolidated Natural Gas 2%s
3Vis debentures 1976
Power
101%
9 5'/a
103% 104%
Way-Nov
Power
1976
U
f 23/4s
debs
&
98%
98
93
.
Lt
99%
2%s series Q 2010—^Jan-July
A Debenture
98%
101
'
mortgage 4Vzs 1954
97'A
99%
.
1981——Feb-Aug
3s convertible debentures 1963.
Consolidated Gas Co of Bait City—
9 5'A
mortgage
A Green
107%
93%
94
refunding 3s series D 1972_—May-Nou
refund mtge 3s series E
1979—Jan-July
1st &
2
General
101
*97%
—
1972_June-Dec
First
First
103'A
971/4
General
86%
100%
102'A 102%
1911. April-Oct
2%s
,90%
96
*101 Vb 101%
-
1982_War-Sept
mtge 25/8s
12
97%
series N 1990—-Jan-July
General mortgage 3'/aS series O 2000—^Jan-July
General mortgage 2%s Series P 1982—_Jan-July
General
lOlTb 103%
Feb-Aug
mtge 2%s
El
mortgage
Gulf
105%
"5
98
93
;
April-Oct
refund
Gas
4'As
General
71%
103%
104% 104%
—
,
,
Hudson
.
refund
ser
'
«,100
'jttT.'."
..April-Oct
'
ser
3%s; debs 1976
Jan-July
&-Utilities Corp—
.
■
debentures 1969—1—Mar-Sept
Goodrich (B F) Co first mtge 2%s 1965—-Way-Nov
Great Northern Ry Co—
/
General 5s series C 1973-—...———.Jxin-July
Corp
income
conv
'
April-Oct
mtge 3s
Realty
> A4s
87
59"
r.
June-Dec
and
refund
Fdods
General
General
83
95
97%
and
M 3Vis
General
12
100
102
90
93
87%
1970—_Jan-July
Indianapolis
1
Union Ry Co—
Refunding and imp 2'As series C
Inland
1st
Steel
Co
3%s debs
1982
*85
1986—June-Dec
1972—_—
mortgage 3.20s series I
War-Sept
War-Sept
:
105
92'A
96
Georgia div first 5s 1956 May-Nov
first cons gold 5s 1995-Jan-July
3%s 197.0—
War-Sept
Southwestern first 5s 1965—..April-Oct
First
117%
*85
&
consol
105%:
114%
72%
*96%
96
(N Y)
mtge
95
103'A
^.April-Oct
—
,
3
182
103% 104
—-Feb-Aup
:
101%
A 96%
93
94%
115%
*71%
1976-War-Sept
May-Nov
99
96
96
115
1961-
1977
1979——j
&
89%
.99%
96%
105 % 105 %
115
June-Dec
2%s
Paso
81
'S',/cvV
96%
96'%
80
101%
First
Consumers
1
—
98
100 Ti
First consol mortgage 3%s series E 1964.April-Oct
■»
First
,
82
85
98
Jan-July
gold 4s 1995
Co—
103%
2
98%
*94%
—Feb-Aug
Conn River Pwr sink fund 3%s A 1951
Consolidated Cigar Corp 3Vis 1965
Consolidated Edison of New York—
mtge
81%
99
86
June-Dec
debentures
2.35s
First
101%
99^ 100%
101%
Salitrera—See
conv
—
1995—4—r-Tr*——June-Dec
1961
*Way-Nov
Ironton RR
&
General
103%
1
963,'t
*94
/
..April-Oct
A
2001
Anglo-Lautaro Nitrate
ref
76%
V.
1958——
.
98%
~8
98 Va
——_Feb-Aup
1970—May-Sept
1955— Feb-Aup
debentures 1999
27/es
1st
24
*74,%
22
*102'% 105%
June-Dec
external
2%s
2'As
74 %
81
-
769
99%
96%
June-Dec
mortgage 3s series N 1978
sinking fund debentures 1999
M
11
Ohio Division first mortgage
,
First
M
86%
69%
■>
4s
Railroad
•;/
5
"
'
-;998i 100
June-Dec
—
Commonwealth Edison Co—
ref
gold
Erie
94
73%
'■••:
1023b 102%
_Way-Nov
7
1975—.:
Ohio
Columbus
ref
1976
Mack first lien
Chemical
First
1975
B
Columbus
1st
*77%
1985——War-Sept
—May-Nou
J
ser
K
ser
debentures'
1965
80%
Inc—
series
1st
82%
*100% 101%
1970.——--Junc-LCC
H
2%s
mtge
stamped
59%
93%
101% 101%
Jan-July
1966—_1
3s
General
,^..
series
/5s
64'%
>78
*98%
4%s 1961—April-Oct
Iron Corp—
debs
Consolidated
82
-Jan-July
<3% fixed
interest)
1993
mortgage
El
79%
■
/> •227
96%
*78
—Mar-Sept
__
first gtd
series
Compania
1
3
Lake—
3%s
Edison El 111
99'%
94
73% ' v.V/
7,79
June-Dec
—
1985—
3%s 1986—
Line
debentures
3s
A (3% fixed
interest! .1993—
3g
East Tenn Va
62'/4
98
73
58
1977—Jan-July
1991„Jan-July
1990—May-Nou
4s
1982
3s
First
84 %
74%
RR—
1st
.i
55%
\
5
June-Dec
& Southern Ry—
(stamped modified) 1980—
Gas
82
81
.Mar-Sept
1980——
1st
.
Colorado
Columbia
80%
100'A
1979 _Jan-July
trust 2%s
2%s
Western
Duquesne Light Co 2%s
81
62
i—Jan-July '
first coll trust 4s
First
Fuel
ref
ref
ASecond
86%
77
*94%
Illuminating 3s 1970
First
First mortgage
conv
/
115 '/a
73%
June-Dec
Cincinnati Wab & Mich Div
4%s
74%
97%
series
convertible
Detroit Tol
82%
*78%
1993——..
Refunding and impt 4%s series
Colorado
Edison
&
.
Dow
11
%;
—Jan-July
Chic & St Louis
5s
4%s
trust
Salt
&
Detroit &
85
108'%
98 Va
1999—April •'
gold 4s 1993—
General
■■•,
84%
'A
Elgin Joilet.& Eastern Ry
"conv
debs
General
Short
-r
82
56 '"
2019— April
*f>?'CityFuel 2%s„debentures 1966——June-Dec
City: Investing Co 4s debentures 1961
—June-Dec
Cleveland
84
99 Ti
23
Terminal—
Cities Service Co 3s
St Louis
76%
86
—Jan-July
1978—__
103
97
?
and coll
Grande
contingent
&
3s
97 Vi
71%
62%
April-Oct
Cleveland
"* 97
93%
5
"
"
Cleveland
,"'96
124
*97'%
62%
.5^
First mortgage gtd 3%s series E 1969-—Feb-Aug
'-/ First
mortgage 2%s-series G 1974,
Feb-Aup
C'TT Financial Corp 2%s 1959
I
•«.
79%
82
76 Va
77
1963——Jan-July
4s 1952—Jan-JuZy
First and
refunding 4'As series D 1962—Mar-Sept
Cincinnati Gas & Elec 1st mtge 2%s
1975_ApriZ-Oct
»
2
Rio
mortgage
Gen
Southeastern Ry—
2%s
&
—
84%
27/8s series G
First mortgage
'Cincinnati Union
1
97%
76 Vz
refunding mtge 2%s-4'As 1994_Jan-July
2%s-4%b 1994,
_jan-July
Chicago Union Station—
A/'"' *
\
/>• First mortgage 3 Vis series F 1963
-Jan-July
'i
97
81%
-r Income
Chicago li -Western Indiana
102
3
•
.
General and refund 2%s series I 1982—May-Sept
107%
104%
'115 Vb
First and
•
21
97 Vi
—Jan-July
1st mtge 27/8s ser A 1980_
;
40
102% 103
98
Detroit Terminal & Tunnel 4%s
2044____April
Chicago & North Western Ry—
"rh&V Second mortgage conv inc 4Vis jan
.«■ First
pwrtgaae 3s series B 1939—'•
Chicago Rock Island & Pacific RR—,
lOG'/a
*93 Va
—.Jan-July
A Jan
97
97%
&
mortgage
Detroit
,
97
97%
—April
First mortgage 4s series A 1994
94
May
.
Division—
Income mortgage
1%
contingent
.
—
106
A2nd mortgage 4Vis inc ser A Jan 2003.
April
Chicago Indiana & Southern 4s 1956*.,
—Jan-July
Chicago Milwaukee St Paul & Pacific RR—
.
96
97%
& coll tr 4%s ser B
mtge & coll
Gen
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan l983__,_April
».
33%
Western Div
&
due 1993
division'
Essex
Power
Denver
1
106%
First mortgage 3 %s series B 1985
Way-Nov
Chicago & Erie 1st gold 5s 1982—
„Way-Nov
Chicago Great Western 4s ser A 1988—
Jan-July
!
34%
31%
97%
mortgage series A (4'/2%
contingent interest) 2018————— .——April
101
110% 118 Vi
1958War-Sept
refunding mortgage 3 Vis 1985—Feb-Aug
First and refunding mortgage 27/8s
1970—Feb-Aup
1st & ref mtge 3s 1990————
A——Feb-Aug
Chicago & Eastern 111 RR—
AGeneral inc mtge 4Vis Jan T 2038
341/2
15
97%
.Way-Nov
1985
1985_— .Way-Nov
1 </0
100%
21
110%
4s
1997
2
33%
AIncome
121%
29%
99 Vi
First and
5s
34'%
Co-
mtge & coll tr 5s ser A
First
Chicago Burlington & Quincy RR—
cony
1963
RR
nitge
Denver
102
103% 103%
103%
inc
102%
2042.—. -Way-Nov
First
100 %
,
100%
—
101
99% 100%
Refund and impt M 3%s series H 1973—June-Dec
R & A div first consol gold 4s 1989
Jan-July
Second consolidated gold 4s 1989—
—Jan-July
mortgage
30
96
April-Oct
Light 3s 1973
:■
First mortgage and coll trust 3'/as 1977 .'June-Dec
50%
100
120% 121
99%
AGeneral
2
June-Dec
1st
63
,
1996—Feb-Aup
General
34%
34'/a
*98
April-Oct
.Way-Nov
1
1st
*—
War-Sept
M 3Vis series
34%
31%
96
_Feb-Aug
1st
75
»
56
100
*102%
I—jan-July
1992————
impt
48
100
Refund and impt M 3Vis series D 1996__May-Nou
Refund
Lackawanna
Pennsylvania
78
70 %
46Tb
Co-
mortgage
34%
32%
34%
First and refund M, 5s series C 1973- .Way-Nov
Delaware
ApriZ-Oct
1974—-
27 %.
7
June-Dec
1978
A
Alncoime mortgage
Morris ,&
d56
Jan-July
3Vis series A
York
New
I
100
/
763/i
57%
Feb-Aup
General
series
103%
99
*71
May
1974
First
•
:
1987__
Power
Ry
reiund
3s
Collateral trust 4-6s May
Jan
34'%
30
'
.
York
First and
mortgage
Delaware ,& Hudson 4s extended
Delaware Lackawanna &■ Western
61
101
100%
'
—
11
34%
1975—April-Oct
Jan-July
1978
.
AGen mortgage 4Vis series B
Central RR Co of N J—
mortgage
Vi'
98%
■
General
3s
*98
series A 1995
.Jan-July
4%s series A Jan 1 2020____May
mortgage
59
*99 Va
gold 4s l948__Juue-Oec
Georgia Ry—
mortgage
AGen
first
59 V?
*99 V'2
i960
AtCentral Branch
Central
*102 Vi
-uFeb-Aug
___Feb-Aup
i960
(1947 issue)
3%s
3Vis debentures
59 Vi
IOOV2 101
___April-Oc£
,
mortgage
'
April-Ocf
1976
27
24
34'/a
31%
First mortgage. 31/4s 1982————■
Dayton Upion Ry 3%s series B 1965-.
Deere & Co 2%s. debentures. 1965—
94%
103%
June-Dec
92 »/a
23%
High
D
103%
93 V2
Carthage & Adirondack Ry—
■
89%
26%
26%
34%
(ctfs of deposit)——
First
106 Vi 106 y4
Mar-Sept
"
94
34%
107%
"72
r
341/4
11
26%
deposit
First
lC2Tb
53%
34%
32
34'%
*91'/a
1946— -June Dec
Dayton Power & Lt first mtge 2%s
Jan-July
50%
29%
33
*24
106%
105 Va
Low
High
54
109
105 V2
119
'"
107%
133
107:ib
Jah. 1
No.
'll
Jan-Ju/y
deposit
Range Since
Sold
34 'A
—
105%
/
-
(perpetual)-
1960
A
Clinchfield
95
102
: is
1073/b
107
Capital Airlines Inc—
4s
105 3 4
-'108 Tb 108 7/8 "
Feb-Aug
consol
Carolina
95
105
of
34%
Jan-July
x
—i.
r
of
Bonds
33%
$A6s series B deposit receipts 1946—;—. .June -Dec
ACertificates. pf deposit,.,
Improvement and equipment 5s i960
96
ADep rets
Guaranteed
Canadian
92
*95
April-Oct
National Ry—
Guaranteed
4%
96
May-Nou
gxd 5s A 1962
1952
gold
receipts
ACertificates
first
Range
Friday's
*53
—•
*
§_A 7 %s ..series A deposit receipts
'
Power
1942
June -Dec
,——June -Dec
5%s
first
Ry
A Certificates
Electric
or
Bid & Asked
Low
§ADeposit
-California
Week's
Lfikt
Skle Price
Period
"
High.
98
2
Interest
New York StoCk Extmahge
106%
__
105% 107
*102% 102%
197
105%
107
26
Chronicle
The Commercial and Financial
(1666)
.
.
.
Monday, April 21, 1952
NEW YORK BOND RECORD
RANGE
Week's
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
Sale Price
6s
series
A First
5s
AFirst
Jan-July
April-Oct
Jan-July
Jan-July
1952
gold 5s series C 1956
Inter
1056
B
series
Rys Central America
Interstate
3V'as
Oil
Interstate
1st
t-owei
Low
Wo.
High
BONDS
3s
mortgage
*95'A
101%
New
Orleans Great Nor os A 1983
56'72
New
Orleans Terminal
IN'ew
92%
96
94
96
83
—
86
*99% 100
—
—
—
Oneans Texas <a Mexico Ry—
5s series
B 1954
—
•103
—
103
103
Jamestown
Franklin
Central
& Clear
4s
1959—June-Dec
88
86
1976—Mar-Sept
~
28
86%
95%
*94%
79%
95
Kansas
First
1st
&
Mich
1st
mtge
mortgage 2%s 1973
2%s 1980
City Southern Ry 4s
1976
June-Dec
June-Dec
1975—April-Oct
—_
mortgage
Kansas
First
mortgage
3%s
A
ser
series B
June-Dec
*90%
4,/2S
1961
99
*102%
Kings County Elec Lt & Power 6s 1997
Koppers Co 1st mtge 3s 1964
Mar-Sept
102%
94%
—
104
1
*99 >A 101%
—
*_.
4
99 'A
99%
1
1
99%
3
%
Lakefront
F'irst
Dock
&
3'As
Mich South
registered 1997
Coal & Navigation
Lehigh
ref
First &
5s
82
—
89
89
87%
76
81
Co—
ser
A 1970_April-Ocf
stamped 1954
ref 5s stamped
1964
First & ref 5s stamped
Feb-Aug
1974
Feb-Aug
Feb-Aug
100'A
88%
2
1
100 Va 1001/4
100%
91
100%
87
87
"5
86
90
91
38
81%
_
Ry—
mortgage 5s extended to 1984
Lehigh
Valley
First
Railway
4s
mortgage
Lehigh
Valley
Co
71%
78%
75
74%
75%
73
77
4s
fixed
Series D 4s
Series
interest
registered
York
interest
77%
Lack
Y
Y
&
Haven
New
_M«y-Nov
*85%
general
Electric
May
interest
!
2003
May
to
1979
7s
_April-Ocf
1965
series
58
71%
31
61%
72
77%
37
67%
78%
&
Y
State
N
Y
Steam
JN
1952
A
•'A-—-'
94%
10
86%
ser
G 2003— _April-Oct
ser
H
Cincinnati
& Elec
3s
Div
1st
2003— .April-Oct
1980
_Mar-Sept
..May-Nov
1955
4s
mtge 23As
1979...May-Wop
86%
77%
95
12
86
;
•
102
92
1
9
86%
102
__
93
92
87
102%
'
—
97
*95%
—
95
(R
Central
H)
&
Co
2%s debentures
RR
4l/2s series A
&
First mortgage & con 4s series B
1954—June-Dec
Manati Sugar 4s sinking fund Feb 1
1357—May-Wop
Manila RR (Southern Lines) 4s 1959
May Dept Stores
t>
2%s
debentures
1972
Jan-July
Mead
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 2%s
First
mortgage
2%s
Bell Telephone
debentures 1988
951/2
gold
3%s
99%
97 y4
100
99 US
Refunding & impt 4%s series C 1979—Jan-July
Michigan Cons Gas first mtge 3%s 1969—Mar-Sept
First mortgage 27/8s
1969
Mar-Sept
First mortgage 3%s 1969.
Mar-Sept
3%s sinking fund debentures 1967
tSAMidlan.il cf N J first ext 5s 1940
Minnesota Mining & Mtg 2%s 1967
Minn
St
First
Paul
Saulte
St
lien
5s
series
lien
ACum
4 Vis
adjustment
tMissouri
AFirst
Pacific
A
ser
4s
AFirst
Mohawk & Malone first
gtd 4s
1991—
Morris
Ry 3>/4S series B 1966—
(John; & Co 3s debentures 1958
&
Essex
Construction
first
2000
mortgage 5s series
Construction mtge
Mountain States Tel
3 Vis
gtd 3%s
debentures
Feb-Aug
Tel
1978
2%s
85%
113%
:
-
Chattanooga &
St
'
.
101%
3s
debentures
378s
1970
debentures
Natl Distillers Products
National Steel
New
May-Nov
England
First
3s
3s
Tel
&
guaranteed
debentures
Tel
Co-
4%s series B
1961
debentures
1974—
New
Jersey
Telephone
New
Jersey Junction RR gtd first
Bell
May-Nov
April-Oct
1
1—-Mar-Sept
3y«s
4s
first
Bell
105%
3
103
2
72
74%
38
38
23
20
26
80
73
75
96%
93%
96%
*102% 103%
103%
*100
98
100%
103
95%
3
93%
96%
96'A
95%
101%
96%
2
94%
95%
*„
96%
120
134
134
120
*107%
*102%
"2
146
118
121
—
109
111%
—
102%
102%
101%
108%
106% 108%
108'A
*104
4y2s
2047—Jan-July
A
ser
50
'
97
104%
103%
73%
140
69 Vb
70%
70%
1
64 %
73
% 100
104
105%
75
75%
58
94%
100
99
99%
75%
14
102
105 %
105'/a
33
101%
105 y2
104 %
€0
102 %
105%
94%
95%
94
96
95%
95%
92
94
94%
95%
98%
100%
Co—
1978
•
Jan-July
Feb-Aug
1979
mortgage
3s
*95%
Feb-Aug
April-Ocf
8
96
*11
95%
*92%
1977—April-Oct
Mar-Sept
2%s
1979
95%
—
—
*99
Telephone—
1984
first
*90
June-Bec
.
mortgage
Gas
Electric
&
mortgage
.April-Oct
94%
2%s
1975—
Feb-Aug
94%
*96
May-Nov
94%
94%
99%
94%
93%
97%
95%
96
94'A
93%
95
96 Va
June-Bee
1979
3s
99%
Mar-Sept
1974.
3s
I"
96
101
96
101%
1
25
96
100%
96%
102%
P
93%
Pacific
First
&
102%
Gas
92%
First
60%
64%
5
60%
67
First
&
Co—
Electric
3'As
refunding
&
105
103
86%
16
97%
83
2
89 y4
94%
1966—June-Dec
June-Dec
June-Bec
June-Bee
series I
103
*103
103
First
&
refunding 3s series J 1970
100% 101
27
98%
101
First
&
100
100%
10
99
100%
&
100%
&
series K 1971
refunding 3s series L 1974
refunding 3s series M 1979
refunding 3s series N 1977
refunding 2%s series P 1981
First &
76
103%
88
refunding 2%s series Q 1980
86
102%
132
1%
65
31
88'%
84%
2%s
debentures
1986——
87%
3 y8s
debentures
1987
debentures
1978.—,———
3V«s
debentures
1983
3¥2S
debentures
113%
__
100
98%
57%
1
113%
103 V2
Pacific Western Oil
108%
V1
113%-
Paducah
66%
30
V
60%
109%
113%
108 y2
113%
1
__
•
100
61
f gold 4V2s
s
\
series
4s
E
trust ctfs
100%
95%
8
91%
96
96 %
10
94%
100
*98%
98%
*96
97
97%
96%
99%
95%
98
92%
93
13
91
95%
95%
19
93 Va
99%
95%
95%
102 %
99%
10
98
22
100
102% 103
94 %
96%
101 %
103
1
100
100
106
106%
*&9
98%
100%
27
104%
106 %
99%
99%
90
100%
*101%
'
83%
83%
4
82
1952—May-Nov
991®
99
2
991| 100ia
100 y8
Pennsylvania
*100%
{I
100%
Pennsylvania Power & Light Co—
59%
99 % 100'%
24
97
100 y4
98 %
99
6
95%
3
90
91
100%
101%
Sand
Glass
mortgage
v
General
4'/2s
General
5s
3y2s
June-Dec
1960
April-Oct
1975
3s
Pennsylvania RR—
Consolidated sinking
99
90%
First
fund
series
A
4y2s
Feb-Aug
1960
June-Dec
1965
98%
108
100
—June-Dec
102%
April-Oct
General mortgage 4J/4S series E 1984
Jan-July
General mortgage 3ysS series F 1985—Jan-July
Peoples Gas Light & Coke Co—
1st & ref mtge 3%s ser H 1981
June-Dec
Peoria & Eastern first 4s external 1960—April-Oct
90%
series
4y»s
B .1968
series
1981
D
91%
91%
17
90
97
97%
23
95%
97%
5
99%
101%
101'/a 101 "Va
21
100 %
102%
Pere
100% 100%
102%
100 V8
98%
I960—April-Oct
A3V2s convertible inc debs Sept 1
Guaranteed
100% 100 V2
97
97%
5
Pennsylvania Co—
100%
56
—*
97%
10
99%
*101
1955—Jan-July
Airlines—
99%
1
29
101 y2
1st
99%
'
58%
*101
& Illinois
54
99%
94%
June-Dec
—April-Ocf
April-Oct
.—Mar-Sept
Mar-Sept
Mar-Wop
99%
99%
96
99
98%
99
3y2s-debentures 1964__June-Dec
Pennsylvania-Central
63
90%
__
1985
1981—'.1—
113%
44
112% 113%
61
93
Pacific Tel & Tel 2%s debentures
108%
250
113% 113%
61
108%
27
66%
112%
—
99%
& refunding 3'/as
77
85
June-Dec
June-Dec
June-Dec
Jane-Dec
June-Dec
June-Bee
June-Dec
series R 1982
First & refunding series S 1983
First & refunding 2%s series T 1976
First
3'As
85
113%
65%
&
3s
79%
2
100
113%
refunding
81%
—
84
14
99%
101
100 y2
103
98%
—
22
99
100%
100
108%
16
99% 100%
109
97 Va
102% 103%
71
101%
57
89%
40
83%
95
1
76%
81%
103%
106 %
108
90%
92
,
90
91 %
79
79
*105%
90%
98
—
106%
110
101%
105
95%
Philadelphia Baltimore & Wash RR Co—
16
101% 102%
98%
I
98%
12
98
100 VB 100 Ve
1
100
91%
98%
101
AIncome
April 1990
4s
Marquette
General
5s
Ry
3%s series D
series
B
&
C
1977
110% 111
9
109
111
First
&
100'A 100%
1
98
100'A
First
&
refunding
98%
100%
First
&
102
First
&
1st &
ref M 3%s
100%
Jan-July
101
101
1986—Feb-Aug
*85
95
—
5
—
100
'
—
2%s
refunding -2%s
refunding
2%s
1982
1974
1981
1978
2
36
41%
48%
100 % 100%
26
97 ya
100 %
2
108%
113
6
103%
106
*103% 104
Jan-July
June-Dec
May-Wop
:_May-Wop
June-Dec
-—Feb-Aug
Jan-July
79%
46 %
108% 108%
100%
Feb-Aug
1974
General gold 4%s series
Philadelphia Electric Co—
Mar-Sept
1980
76
79%
46
79%
April
refunding 2%s 1971
refunding 2%s
1967
*98
1988
64
*78
96
First
1982
4%
61%
7
*95%
104%
N
3%s debs 1974—AprlZ-Oct
Corp first mtge 3s 1965—April-Oct
National Supply 2%s
debentures 1967
June-Dec
Naugatuck RR first gold 4s 1954.—
10
97
—
105%
23
First
mortgage
2%s
1980
j:.May-Nov
Oregon-Washington RR 3s series A I960.._April-Oct
90%
113
Jane-Dec
•
63'A
43
Quar-Feb
Power
mortgage
Oklahoma
100%
71%
112% 113%
112% 113%
June-Dec
1976
3%
9 J Va
100
Louis—
First mortgage 3s series B
1986.
Feb-Aug
National Dairy Products
2%s debs 1970—June-Dec
6
23
Quar-Feb
2047
improve
States
General
Nashville
2047
mortgage 2%s 1975
mortgage 2%s 1980
1st
101%
100 v*
May-Nov
...April-Oct
—
7%
G7
3%
*__
74
Quar-Jan
1
Jan
First
100%
113
100%
May-Nov
59%
101%
O
93i/2
84
.May-Nov
..
53 y4
r-4 O O
2
78
Quar-Jan
1997
3s
&
E'dison
8
97%
1955_May-Wop
A
lien
debentures
92%
*—
58%
1986
232
8%
62%
62 %
April-Oct
1997
2%s
—
84 y2
—June-Dec
4Vis series B 1955
&
Ry first gold 4s 1996
3s
72
*—
Mar-Sept
Monongahela
Morrell
88
103%
—
Co—
refunding 5s series A 1965—Feb-Aug
1975
Mar-Sept
refunding 5s series F 1977—Mar-Sept
and refunding 5s series G
1978—May-Wop
§ A Convertible gold 5 Vis series A
1949_iMay-Nov
AFirst and refund
gold 5s ser H 1980—ApriZ-Oct
AFirst and
refunding 5s series I 1981—_Feb-Aug
AGeneral
-•
Jan-July
Jan-July
'.AFirst and
68%
First
June-Dec
and
55'A
101
*96% 102
2014_April-Ocf
inc
mortgage
92
June-Dec
April-Oct
convertible
mortgage
First
1967
80
65%
230
72
April-Ocf
first mortgage 2%s 1974
mortgage 2%s 1975
72
Jan-July
Jan
67%
3%
3'A
105
*1021%
May
1991—May
1978
77%
--
7%
7%
104
Ohio
April-Ocf
1962
D
5s
RR
96
1003/4 100%
1971
1962
series
—
Jan-July
First
RR—
A
40-year 4s series B
Prior
80
Jan-July
1982
First
Marie-
AGeneral mortgage 4s inc ser A Jan
Mission Corp 33/4s s f debs 1966
Missouri Kansas & Texas first 4s 1990
Prior
96
104% 104%
Jan-July
April-Oct
mortgage 4 Vis inc series A Jan
Missouri-Kanias-Texas
99 n
*931/2
1C1
105
First
101 % 101%
May-Nov
10
73
May-Nov
1943
D
First
99%
961%
97 VS>
961/2
Feb-Aug
1952
53%
54'/a
104'A
52
Michigan CentralFirst
5s
(Minnesota)
Co—
April-Oef
65%
66
105 JA
99
95%
96%
*96%
'
971%
98
51
98 %
*95
1974—May-Wop
1980
Michigan
3'/as
June-Dec
1
—„
98%
*97! e ICO
98J/8
76 Va
*76
■■
99%
85
*51
May-Nov
95%
71
93%
Feb-Aug
series
5s
registered
2%s
97Va
93 y*
92
Refunding & improv 5s series D 2047—Jan-July
Collateral
trust
4V2s
1975
Mar-Sept
95
78V4
100 »/a
93%
*95
104
103%
98
100 Ya
93%
t
Ry Co—
registered
Northern
93
8 Hi
81%
„
Ry—
4s
Northwestern
June-Dec
86%
*100
„
general & ref 5s 1974—Mar-Sepf
refunding 4JAs ser A 1974
Mar-Sepf
(Wisconsin)
1972—May-Nov
1960
93%
80 Va
Refunding & improve 5s series C 2047—Jan -July
102%
M
Macy
91%
22
Feb-Aug
1937
gold
2%
Pacific
First
Maine
first
Western
Refunding.
'
*103
10
85%
*91%
Jan-July
1937
1940
5s
mtge
lien
Prior
95%
99
93
84%
Central
General
101
95
93
Jan-July
2%s 1980
mortgage
2%s
1980
Northern
3s
61
98 y4
Jan-July
1977
1963
mortgage
&
Northern
104%
94%
2%s
&
103%
_Mar-Sept
3%s
Gas
10
F 2003—,. _Aprll-Oct
nuge
5s
4%s
gold
2%s
3 Vis
'
104% 1041/2
62'A
56%
Western RR—
&
gold
AGeneral
99%
mtge
Gas
&
fir3t
Norfolk Southern
4s
58%
2
Mohawk Power Corp—
General
99%
refund
Electric
General
Norfolk
52
56%
/
June-Dec
refunding
General
102
98%
refund
Chester—
1955
Telephone
60 y4
*97%
Refunding mortgage 3yeS series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—Jan-July
110
16
&
Knox
108 y2
•
—
FJrst
Atl
"V
99%
&
Louisville
—
100% 100%
&
gold
93
*98%
First
second
Y
62
57
59%
72%
May-Nov
—.—
Port
Susquehanna
gATerminal
N
75%
58 ya
1
Hartford RR—
&
Corp
70
25
58%
1973—May-Nov
Light first mtge 2%s 1975—Mar-Sept
Putnam first consol gtd 4s 1993—April-Ocf
§ASecond
*
..June-Dec
First
Div
85%
101
*110
..
ser
Y
57
56%
59
&
§ A First
"
.
3%s
11
83
..May-Wop
(P)
debentures 1976_i
Louisville & Nashvihe RR—
Louis
65%
92%
92%
April-Oct
1962
series
3s
St
65%
54
71
77
Ry—
4s
mtge
86
64
1st mtge 3%s ser D 1976- .June-Dec
Co 3s debentures 1963—
.April-Ocf
refund
83%
A
mortgage 4s 1954.
—
May-Nov
West ref 4s June 1992—Mar-Sept
Y
77%
77%
Long Lsl Light
Loriilard
74%
64%
May
1
2003
extended
5s
1
86 %
2003
72
series
4s
Y Ontario ti
N
72
59%
57
&
4s
1
72
58%
—Feb-Aug
1973-
B
69
&
West
series
Power
73
77 Va
_May-Nov
interest
contingent
Terminal
Miami
71%
_May-Nov
65%
1998..:
Chicago
Y
87%
11
72
contingent interest 2003—
5s
mortgage
ALombard
80%
CO OC
00 -3
1997
St Louis—
Refunding mortgage 3 Vis series E 1980—June-Dec
First mortgage
3s series F 1986
April-Oct
Y Connecting RR 2%s series B 1975
April-Ocf
Y & Harlem gold 3J/2s 2000
May-Nov ~
Mortgage 4s series A 2043
Jan-July
Mortgage 4s series B 2043
—Jan-July
Niagara
2003
Lexington & Eastern Ry first 5s
Little
«■
1974—Jan-July
2003
4y2s contingent
F
Lehigh Valley
First
to
mortgage bonds—
interest
fixed
5s
Series E
91
Y)—
extended
Series B 4 Vis fixed
Series C
91
3 y2s
mortgage
§ AGeneral
RR—
General consolidated
Series A
(N
Feb-Aug
71
64%
N
Lehigh Valley Harbor Term
First
65 y8
151
series
refunding mtge 4s ser A 2007—Jan-July
AGeneral mtge conv inc 4'As series A 2022—May
90
93
103
60%
deposit
110
First
88%
87
*87%
—
103
138
98
74
N
June-Dec
Sinking fund mortgage 3'As
Lehigh Valley Coal Co—
First &
*„
79%
104%
67%
AGeneral
~7
100 %
73
First
87
95%
15
98
66%
tAN
87
87
~9
% 102%
97
73%
N
1%
June-Dec
A 1968
ser
gold 3VzS 1997—June-Dec
99%
101
gg%
4%s
102
Terminal—
RR
mtge sink fund 3%s
103
__
April-Oct
RR Co—
A 1998
4s
Harlem River &
Lake Shore &
99
96%
April-Ocf
N
160
99%
-T
N
—
157
*101V8 101%
April-Oct
N
100 y4
-
98
164
95'A
46
100
«...
101V2
62%
New
105
45
*45 %
April-Oct
JAKreuger & Toll 5s certificates 1959
101%
9
~1
103 %
61
3 %s
105%
*100
—Jan-July
1961
101%
——
__
*95%
99
25
104% 104%
Jan-July
unguaranteed
90%
—
—
„
104% 105
Kansas City Terminal Ry 2%s 1974
April-Oct
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky & Indiana Terminal 4%s 1961—Jan-July
Stamped 1961
Jan-July
Plain
98
100%
12
100
Feb-Aug
1954
A
Jan-July
3%s registered 1997
Jan-July
Lake Shore collateral gold 3l/2S 1998—Feb-Aug
3%3
registered
1998
Feb-Aug
Micnigan Cent collateral gold 3'/2s. 1998_Feb-Aug
--
104%
Jane-Dec
1SG8
90%
—
*—
„
96%
101
101 Vi
gl%
General
April-Oct
1990
4s
City Power & Light 2%s
High
100%
103 % 105
99%
Refunding & impt 5s series C 2013
N Y Central & Hudson River RR—
K
Kanawha
96%
—
Refunding &c impt 4'/2s series A 2013—April-Ocf
86%
91%
—
Low
Feb-Aug
Consolidated
2%s
1st
Power & Light
No.
100% 100%
deposit
of
Central
York
Range Since
Jan. 1
Sold
100
Feb-Aug
1956
D
of
series
51/2S
Certificates
A
New
J
Jersey
series
4l/2S
AFirst
Bonds
deposit
of
A Certificates
1980
High
101
jqi
April-Oct
deposit
1956
C
series
5s
Certificates
A
—
of
Certificates
a
AFirst
Jan-July
1978
Friday's
*96%
*
Jan-July
1953_Jan-July
4s
AFirst
AFirst
Mar-Sept
1st gtd
Co
Mar-Sept
1974—
Power & Light 3s
Jersey
51
97
88
or
Bid & Asked
High
Co—
1977
Week's Range
Last
Sale Price
Low
97
97
*95
Period
73
5o%
*—
—
Interest
8
99% 100
55%
18
New York Stock Exchange
Jan. 1
u>—
3%s
mortgage
1st
Line
Pipe
1972—May-Nov
1st 5s B
debentures series A
f
s
Sold
New
1952
A
^Adjustments 6s series A July
APRIL
ENDED
Range Since
Great Northern RR—
^International
AFirst
WEEK
Friday
Bonds
Bid & Asked
Low
FOR
Range
Friday's
or
80%
98%
98%
98 %
10
95%
98%
99 %
63
96 %
99 Va
94
97%
94%
96
*__
*96%
*97%
97%
—
97 V8
__
103% 103%
33
103%
98 >A
98
103%
Volume 175
Number 5109
.The Commercial and Financial Chronicle
..
(1667)
NEW YORK BOND RECORD
BONDS
Interest
Last
Bonds
Bid & Asked
Low
§ A Philippine
Friday
Week's Range
or Friday's
New York Stock Exchange
Sold
*95%
*101%
20
9%
9V4
98'A
100 V*
35
Terminal RR Assn of St LouisRefund and impt M 4s series C 2019
97
95'%
--
103
103
100
102%
1
1013A
103
104'A
105%
1
104 %
106
Texas &
106
106
102
102 3%
100
107 y4
100
mortgage 3%s series E 1975—Aprll-Ocf
& Chem 1st mtge 3%s 1964
May-Woo
78 Vi
Coke
First and refund M 3%s
78%
a
78%
rH O O
1
4
3%s
debentures
1965
Jan-July
—
90%
First
Providence
92
106
106%
96
100
Electric
Service
1956
&
CO *
*99%
——
99
100
100% 100%
refunding mortgage 3'As 1968_Jan-July
refunding mortgage 5s 2037—Jan-July
refunding mortgage 8s 2037—June-Dec
First and refunding mortgage 3s 1972—May-Nov
First and refunding mortgage 2%s 1979_June-Deo
and
and
15
103% 103 %
May-Woo
>
4
100
101%
103%
126 %
126%
135
202
102
California
2%s
debentures
1964
202
100
Gas &
96%
96%
mortgage
4Vis
General
mortgage
3'As series
series
*99
99
—
87'A
88'A
18
*99% 100'A
1977—Mar-Sept
D
1969
J
95%
99
90
90
86
91 %
*97%
—
97%
98
99%
Lawrence & Adirond'k
St
Second
St
80%
88%
98%
—
*100'A
__
100
gold 6s
S
& coll trust 3%s 1972—
Rubber 2%s debentures 1967debentures
99%
*94
70
70
*75
86
Louis
Rocky Mt & P 5s stamped 1955—Jan-July
Ry Co—
1st mortgage 4s series A
1997
Jan-July
ASecond mtge inc 4 Vis series A Jan 2022—_May
St
Louis-Southwestern
First
bond
4s
Paul
&
1989
certificates
Duluth
first
94
70
75
—
94%
68'A
1
*108
—
75
107
104%
3s
(Jos E)
& Sons 2Vis
debentures
Shell
Union Oil
Oil
&
2Vis
debentures
Ala RR
debentures
Indiana
Pacific
Gold
Gold
3s
4Vis
4 Vis
First
First
1st
mortgage
2%s
series
E
—
2'As
Bell
Tel
debentures
27/aS
30
—
983/4
79
series
94%
199
96%
92%
99%
132
99
129% 140
2%s
2%s
debs
1985
1983
88%
81%
823/4
93%
116
6
98
1972
81 Vi
93%
116%
99%
Union
1043/a
104%
16
98
97
92%
.
923/4
_5
91'A
95 %
95%
2
923A
101% 101%
5
82%
93%
96
101 %
100
13
73%
77
71'A
79
94
99
97
84
106
2
81
57
57
52
2
57
;
85
109
104 Ve
107
108%
~
series
102% 102%
1
100
102%
106%
6
1043/4
106%
106
61%
60
60
60 3/4
47
57'A
17
100'A
101
101% 101%
4
100%
102 V»
105% 105%
60
6
103'A
105%
Jan-July
1981
Co—
A
*98%
60%
3'As
series D 1967
1965
S
*100
3s 1958—
4s
1949
general 4s
Certificates
of
1013/4
,
of
Certificates
Electric
3
100
103'A
105%
22
100'A
102%
105
105
101
101%
*__
105
83
84
65
82'A
85'A
61%
mortgage
62
20
60
71
94
83
Jan-July
term
1936—May-Nov
first 4s
2%s
2%s
94
5
92%
94
——Mar-Sept
1979
Service
June-Dec
1976
3'As
1971
Electric Light & Power 2%s
1976_Jan-Ju!y
Public
98% 101
*101% 103
Jan-July
Wisconsin
101
99'A
100
deposit
Power
100%
98%
deposit
§ ASu & Du div and
Wisconsin
96%
95
—
103'A 104
100
103%
ApriZ-Oct
Jan-July
1960
103 %
100%
36
100
.
May-Woo
first
B
*95%
Mar-Sept
Mar-Sept
Mar-Sept
Jen-July
98%
98
—
101% 102%
101%
Mar-Sept
;
first mortgage
Co
SAFirst
A
62'A
58'A
60%
100% 100%
61%
100%
May-Wou
1971—
mortgage
A
99%
993/4
*997/n
1063/a
April-Ocf
1969
A
1976
105%
104 %
1043/4 1043/4
Jan-July
Telegraph
debentures
140%
75
75%
*81'A
1
11
76
963/4
{Wisconsin Central Ry—
88%
15
76
75'A
75%
Jaw-July
2361
1960
5s
debentures
First
823/4
93%
3
92%
94%
116% 117%
32
109%
117%
99%
983/4
100
98%
1043/4
104
1043/4
8
103%
106
1063/4
23
94%
105%
1063/4
95
Yonkers
100
94%
*101
105%
107%
108
*103
April-Ocf
102
103
95
93
96
1013/4
*60
101%
61
Deferred
included
60
12
90%
94%
26
96%
95%
5
95
95%
99
the
♦Friday's
98
27
98%
not
range,
n
the
year's
here
99
eOdd
included in the year's range,
d Ex-interest.
Under-the-rule sale not Included in the year s
range,
y
asked prices;
bid and
issues8were
ilThese
99
sale
year's
in
no
is,a combination of all sales
r ca
sa
on
swm™
^
sales being
listed
previously
range,
Ex-coupon.
{Companies reported as being in bankruptcy, receivership,
Bankruptcy Act. or securities assumed by such companies
99%
95%
delivery
the
§Negotiability impaired by maturity.
66%
93-3/8
98 3/8
in
included
102%
98%
*94%
May-Wop
a
not
92%
98 3/8
J«n-July
1973.
96%
105
*98
3'As
guaranteed
mtge 3%s ser
Winston-Salem
99
99
87%
May-Nov
debentures
debentures
306
98
4s
4%s-4s
First
101%
46
'75-June-Dec
ref
Wilson &
100% 101 %
99'A
gold
4%s series B
3%s
«...
101 »A
Jan-July
Jan-July
Jan-July
ApriZ-Oct
1961
993/4
96 'A
—
Pacific RR Co—
&
2%s
79%
98
gtd
1966
Wheeling & Lake Erie RR 2%b A 1992
Wheeling Steel 3'As series C 1970—
102%
1996_;
G
993/4
99%
97%
1043/s 1043/4
104%
96%
95%
Westinghouse Electric Corp—
101%
98 3A
99
mtge
mtge
30-year
94%
97%
"
ref
first
Shore
Western
114%
91%
93I/2
Corp—
(subord)
registered 2361
1st
99%
91%
32
100%
first
Gen
95%
114'A
--
RR
Western
36
97%
«...
94%
92%
34
2
74%
ASpokane Internatl first gold 4%s 2013—
April
Oil (N J) debentures 2%s 1971—May-Nov
2Vis debentures 1974
Jan-July
Sunray Oil Corp 2%s debentures 1966
Jan-July
Co
19
110
and general
&
94%
*75
Standard
Swift
97%
1003/4 102%
—
—April-Oct
6Vis series A 1956—April-Oct
Memphis Div first gold 5s 1996
Jan-July
3Vis
97'A
34
*95%
—
_Jan-July
Ry first consol gold 5s 1994
Devel and general 4s series A 1956
Devel and general 6s series A 1956
Southwestern
94%
Petroleum
Gen
1023/a
1986
mortgage 2%s series F
mortgage
ser A
101
96'A
*96
57
95%
93%
98
Co—
Southern
Devel
92%
92
*923/4
May-Nov
April-Oct
1960
120%i
101
99%
106
West
1
94 %
100%
100
Jan-July
mtge 3%s
RR
109%
15
—
*94%
Western Maryland first mortgage 4s 1952—April-Ocf
MayrNov
debentures
Pacific
97%
103
*__
—
90%
93
—
100
—
321
98
93%
100
Mar-Sept
1977
A
1981
convertible
First
1994
Lines)
91%
95
113% 116
*101
—April-Oct
4s
*98% 103
—
102%
94'/8
Co—
San Fran Term
Southern
—
34
943/8
Jan-July
1969
4Vis
94 %
——
Feb-Aug
Ry 23As
(Oregon
893A
95
93%
Washington Terminal 2%s series A
Telegraph Co.—
1985
First
*97
Jan-July
1987—
Southern
9 7'A
*92 %
Jan-July
debentures
debentures
Southern
—
April-Ocf
1979
2%s
2Vis
104
RR Co-
Warren
112
110%
100
100
__
121
94 %
•
June-Dec
1963
2
——
«...
*—
97%
April-Oct
Feb-Aug
1941
1976
gtd 5s
Southern Bell Telephone &
3s
86%
*100%
~
May-Nov
1971
101%
98
*102
2000—Feb-Auy
1970—Feb-Aug
Westchester Lighting gen mtge 3%s 1967—Jan-July
General mortgage 3s guaranteed 1979—May-Nov
West Penn
Electric
3%s
1974
May-Woo
West Penn Power 3%s series I 1966
Jan-July
99
78
June-Dec
1966
coll trust 7s
debentures 1965
2%s
North
91%
42
June-Dec
Socony-Vacuum Oil 2Vis
South
36
813/4
110% 110%
May
1974
{§ASilesian-Araer Corp
Skelly
98 %
*97
May-Wop
General mtge 4%s series A Jan 2016
1st mtge 3s series B 1980
22
of America—
consol
RR
3%s conv debs
98
*101% 102 %
•—
—April-Ocf
1989
A
Seagram
—
.—May-Wop
St Paul Union Depot 3VaS E 1971
Scioto V & New England 1st gtd 4s
Seaboard Air Line RR Co—
105%
94
96%
debs
conv
Warren
80%
98%
1989-Jan-July
1968_June-Dec
gold 4s
cons
102%
96%
*91%
*94'A
income series A Jan 1981
April
Gen mtge income 4%s series B Jan 1991
April
First mortgage 3'As series B 1971
Feb-Nov
Walworth Co conv debentures 3'As 1976—May-Nov
Ry—
Second 4s inc bond certificates Nov
St
—
Gen mtge 4s
St Louis-San Francisco
'
2
104
104
92 %
92
—
105% 105%
105%
103%
1033/4
1033A 1033/4
*93%
W
Mar-Sept
1996—:
1967-
103%
—Jan-July
Jan -July
Feb-Aug
April-Oct
April-Oct
mtge
Wabash
1996_Jan-July
gold 5s
;
•
April-Oct
1st
99%
—•
S
Saguenay Power 3s series A 1971
debs
1S65———————.-April-Ocf
gtd 4s series A 1955.—Feb-Aug
sinking fund series B 1957
_May-NOv
Virginia Electric & Power Co—
First and refund mtge 23As ser E 1975-.-Mar-Sept
First and refund mtge 3s series F 1978-._Mar-Sept
First and refund mtge 2%s cer G 1979. -June-Dec
First and ref mtge 23/4s ser H 19801—-Mar-Sept
1st mortgage & refund 3%s ser I 1981 _June-Dec
Virginia & Southwest first gtd 5s 2003— _Jan-July
First consolidated 5s 1958
-April-Oct
Virginian Ry 3s series B 1995—
_May-Nov
First lien and ref mtge 3%s ser C 1973 _April-Oct
120
*—
Mar-Sept
98%
96%
23%s
98
Electric Corp—
General
95%
101
*93
Consol
—
99%
98%
Vandalia
Reading Co first & ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973
April-Ocf
107
95
993/4
100%
96%
—
104 3%
95%
993A
96%
2%s
R
Rochester
105%
100%
97%
98%
U
202%
*100% 103
Jan-July
Q7
V
96'%
3%s
Oats
22
Feb-Aug
Vanadium Corp
Quaker
61'A
15'A
9 5'/a
Universal Pictures 3%s debentures 1959—_Mar-Sept
Q
/
48 3A
1970—June-Dec
1st
101%
*127
202
—
United Gas Cox*p 23/4s 1970—
1st mtge & coll trust 3%s 1971
Co—
1963
and
First
First
__
1968
United
1>
*94
Mar-Sept
Gas
v-
40
186
Refunding mortgage 2%s series C 1991—Mar-Sept
Biscuit Co of America 2%s 1966—April-Oct
33/es debentures 1977——
—_Mar-Sept
96
94
•
H"\
.
98%
95%
97%
97%
May-Nov
1975_ApriZ-Oct
May-Nov
June-Dec
debentures 1976
2%s
•
*94
97
103%
99
4
17
*94%
96
124
117
Union Pacific RR—
101%
96
—
1
15%
16%
1971
coll tr 2%s 1980
of
Union Oil
II
*„
_
4s
debentures
3s
—
*101
50%
98
88'A
55
U
Union Electric Co of Missouri 3%s
1st mtge &
1st mtge 3 Vis 1977
Feb-Aup
3s 1983
;
.—Jan-July
2%s
1984
May-Nov
Terminal
debentures
First
92%
88%
Elec Power
mortgage
mortgage
First
89%
*106% 111
general 5s series C 3974
general 4%s series D 1977
Potomac
3s
1
90%
96
*98% 100
50
50%
Mar-Sept
Corp 2%s debs 1961
92%
4
Tri-Continental
101%
88
90%
97%
102%
94
98
103% 103%
income
First mortgage and coll trust 2%s
June-Dec
First
June-Dec
Pittston Co 5Vis income debentures 1964—Jan-July
Plantation Pipe Line 2%s 1970
;
Mar-Sept
Public
90%
90%
100
13
92*%
115%
95%
101%
49
124
94 %
1960
Jan-July
5s Jan 1960_
April-Oct
Tel & Ohio Cent ref and impt 33As 1980—June-Dec
AAdjustment
4
91
First mortgage 4Vis series B 1959
-April-Oct
First mortgage 4%s series C 1960
April-Oct
Pittsburgh Youngstown & Ashtabula Ry—
First general 5s series B 1962_
Feb-Aug
First
100% 101
101
—June-Dec
*97
124
{Third Ave Ry first refunding 4s
100
Pittsburgh Consolidation Coal—
Pittsburgh & West Virginia Ry—
First mortgage 4 Vis series A 1958
High
114
—
102% 102%
June-Deo
Term RR of New Orleans 33/as 1974
82
77%
100
--
t
series C
Pacific first gold 5s 2000
General and refund M 3%s ser E
104
102
Jan. 1
Low
No,
97
*06
102%
1970_ApriZ-Oct
1990-ApriZ-Oct
June-Deo
1985__jan-JuIy
refund M 3%s series B
First and
104
*102
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
—June-Dec
General mortgage 5s series B 1975——April-Oct
Range Since
Sold
Texas Pacific-Missouri Pacific—
.
__
Bonds
High
*114
—May-Nov
101%
6
103
*105%
3s debentures 1965
Texas & New Orleans RR—
Texas Corp
101
102% 102%
Jan -July
and impt 2%s series D 1985..,*—ApriL-Oct
Refund
Consolidated guaranteed 4%s ser 1 1963_Feb-Aiiff
Consolidated guaranteed 4%s ser J 1964_May-Nov
General
10
99% 100
Consolidated guaranteed 4s ser G 1957—May-Nov
Consolidated guaranteed 4s ser H I960—Feb-Aug
Pittsb
Low
10%
10
*9%
Range
Friday's
Bid & Asked
11'A
—
10
or
Sale Priee
High
—
Pittsburgh Cincinnati Chic & St Louis fly—
Consolidated guranteed 4s ser P 1953__June-Dec
Jan. 1
Week's
Last
Period
Exchange
New York Stock
Low
Interest
BONDS,
Range Since
No.
High
1st sink fund 4s 1937—Jan-July
JACertificates of deposit—
Phillips Petroleum 23As debentures 1954—.Feb-Aug
Pittsbgh Bessemer & Lake Erie 2%s i996_June-Dec
Ry
APRIL 18
FOR WEEK ENDED
RANGE
Friday
the
on
reorganized under Sect 0
or
transacted during current wee
Exchange.
Curb
n
.
fthowtt
year ft range
The 1951
both Exchanges.
NEW YORK CURB EXCHANGE
WEEKLY
AND
RECORD
YEARLY
following extended list we furnish a complete report of the transactions on New York Curb Exchange for the week beginning Saturday, April
12, 1952, and ending on Friday, April 18, 1952. It is compiled from the report of the Curb Exchange itself and intended to include every security wnetner
stock or bond, in which any dealings have occurred during the current
year.
•
In the
RANGE
Friday
Week's
Last
STOCKS
New York Curb Exchange
,Range
Sale Price
ABC
Vending Corp
ACF-Brill
Acme
Acme
Adam
Motors
Aluminum
!
1
warrants
Wire Co common
Hat
Stores
Manufacturing
Air Associates Inc
Electric
Friday
Shares
Range Since Jan. 1
Low
6% Mar
7%
2
1%
3,700
1%
7%
8%
1,500
7% Mar
25
w»r footnotes see
page
31
.
100
25
Feb
Apr
Jan
Mar
Air fleets
Inc
—
Jan
Alabama
27%
Feb
Alaska Airlines
Power
4.20%
preferred— -100
Inc
—
3'A
33A
700
3'A
Jan
3% Mar
All
3%
3%
3%
2,600
3%
Feb
4%
Alles & Fisher common
9%
Feb
9%
Feb
Allied
Internat
.5
12%
12%
12%
1,500
1% Mar
13%
Jan
Allied
Products
7%
7%
7%
300
9%
Jan
Altes
•
10%
II
500
of Prices
Shares
7%
.
93/4
Feb
Feb
11
Apr
American
Airway
Altofer Bros
—
Investing cap stk.
(Mich) common—
common—
1
—
10%
91
„
10%
92
High
Low
200
40
6%
Jan
12% Mar
89% Mar
923a
89%
6
97%
6
2
%
S'8
6'A
2%
125
1,900
Jab
1,300
1
1
II
_3%
~3%
200
5
23
23
24%
23/4
12 Vi
450
1
2%
•
12%
2%
12
700
150
Jan
98
Afcr
5% Mar
8
Jan
2'A
Apr
3%
Jan
6'/a
.
„
1
Inc
Brewing Co
10%
Range Since Jan. 1
High
Low
...50
Alabama Great Southern
9%
Feb
-1
-—
"3'A
3
for Week
Par
1
—
common.
Sales
Range
Sale Price
New York Curb Exchange
l
.
Week's
Last
High
1,300
1%
25
18
STOCKS
High
7
APRIL
1
.(N J)
Appliance..
6%
ENDED
Sales
8
10
Inc
Supply Manufacturing
Agnew Surpass Shoe Stores
Air-Way
1
—
Aero
Ainsworth
7
WEEK
for Week
1%
1
Alloys
of Prices
Low
Par
FOR
Jan
8% Feb
Apr
3%
Jan
Apr
26'/a
J'ah
3%
23
2%
10
Apr
Feb
3
12%
Jan
Abb
27
<28
The Commercial and
(1668)
Financial Chronicle
.
Monday, April 21, 1952
.
.
NEW YORK CURB EXCHANGE
RANGE
Range
Goods
of Trices
Shares
Low
Filter
Air
5%
{American Bantam
96%
600
89
Jan
963/4
500
213/4 Mar
25%
Book
American
Hard
American
14%
800
12% Mar
16%
Jan
17 %
17%
100
16
Feb
17%
Jan
1%
l3/«
Laundry Machine
Co
25
American
Meter
American
Natural Gas Co 6%
American
Seal-Kap
Superpower Corp
Writing
Augerman Co Inc
37,600
Jan
Jan
2,100
52%
Jan
60%
Jan
1,050
16% Mar
22%
Jan
52%
55%
18%
19%
%
2,250
43/8
1,700
11%
11%
500
33/8
12,200
%
"3
3
1
Apr
4'%
Apr
Apr
Chicago & Southern
4
%
'
1%
11%
Jan
Chief
3%
Jan
Circle Wire &
9
400
9
Jan
5%
100
5%
Jan
14%
15
15%
Feb
10
53A
City
Jan
11%
12%
4%
43/8
700
Apex-Elec
Manufacturing Co
1
Appalachian Elec Power 4%% pfd—100
Argus Cameras Inc
—1
Natural
Common
*
6%
M
A
non-voting
43/4%
Aro
American
dep
&
Atlantic
Coast
Atlantic
Coast
Jan
Clayton
Apr
Jan
Club
Aluminum
11%
1,200
16%
700
16
—
"
8%
300
%
%
16%
Jan
Jan
10%
Apr
Colonial
115%
Jan
Colonial Sand
Apr
25%
Jan
80%
100
8 3/8
•
•
79%
—1
2%
_I0
91
86%
Apr
56
Jan
11%
Apr
13%
Jan
Commodore
Hotel
Feb
18% Mar
Community
Public
Inc
1,200
% Mar
Feb
2 3/8
77
Apr
Jan
6%
7%
31,200
1,900
5%
18
5%
300
5%
Apr
8%
83/4
500
8
Jan
500
17
Jan
18
./.
1
Ayshite Colleries Corp common
100
2%
93
7% Mar
66
18%
63/4
6%
1
•
3
8%
17%
18
18
Jan
Apr
9%
1%
87
Jan
Vtc
2%
ext
Consol
de
los
American
•
Corp
8% Mar
20%
&
Bickford's
Inc
common
Starr
common
Blauner's
Feb
Continental
Car-Na-Var
Commercial
Continental
Foundry & Machine
18% Mar
A
5%
1,300
Oil
35%
35%
conv
$3
2nd
Brown
35%
Apr
Jan
Jan
233/4
25%
1,600
15%
14%
15%
Petroleum
4%
Jan
xl8% Mar
20%
Jan
200
6 V2
Feb
100
93/4
283/4
100
5%
2,800
5
21%
11%
Jan
29
3/4
Apr
4%
Jan
4
300
Jan
Jan
6%
Jan
5%
Jan
12
Feb
7% Mar
Apr
27 3%
24,300
9
43/8
4%
Feb
Feb
14
~9
"9
33
32
33%
1,100
143/8
200
10%
7,000
9%
Feb
12%
Jan
3%
1,400
3
Apr
33/4
Jan
50
52
Apr
59%
Jan
32
9%
.3
53
53
~2%
Jan
9%
Jan
Apr
8%
38%
Jan
Jan
5%
17 >% Jan
13% Mar
17%
Jan
16%
Jan
53/8
2
2%
8,200
7%
7%
300
7%
15%
500
12 3/4
Jan
2
Feb
2 3/4 Mar
Feb
15%
7%
—
Apr
8%
17
Feb
Mar
3,400
5'/8
5%
200
9%
10%
250
14%
14%
1,000
78%
5% Mar
Feb
Crown
Cent
9%
Feb
Apr
14%
Jan
133/8
Jan
14
Feb
%
1%
100
1%
Jan
2
36%
3,600
14%
20,300
1%
1%
4%
43A
Cork-.Internat'l
39
Feb
Crown
11%
Jan
1
*
35%
35%
13%
12%
Jan
25%
Apr
12
Feb
16%
Jan
Cubair Atlantic
53/4
Jan
Cuban
Mar
6%
Apr
9% Mar
10%
$6
preferred
"A"
Jan
Curtis
Apr
11%
Jan
Curtis
14%
Apr
15%
Sugar
Tobacco
63%
2%
2%
1.800
2%
Jan
33%
Jan
10%
10%
10%
16 900
Feb
13%
Jan
Davidson
6%
6%
6%
1,800
Apr
9%
Jan
77% Mar
10
6%
Jan
25
20
Feb
x20%
Feb
11
100
11
10%
11
600
10% Mar
common
20
*
31%
30
6%
65/a
11%
11%
12%
.•
31 %
105
105
175
.
500
7,300
50
•
1
4%
cumulative junior preferred—10
Brown Rubber Co common
1
11%
12
121/s
1,800
61/8
6'/a
200
12
12%
20
2.50
20
900
•100
Apr
.23/4 Mar
30
Apr
5%
11%
Jan
2.50
8
Jan
700
6%
Jan
300
15%
Jan
16%
19%
' C.
213/8
5,100
18%
Jan
22% Mar.
4%
% 300
4%
9%
...
7
Apr
Mar
Apr
%
l%e2% fS-2%
'
2%
.
7
7
12 ^
U
7,200
2%
1,400
6%
1,10ft
7
:
•
;
13
13%
2%
23/a
3,500
24%
26%
■
150
1%
1,850
13
-
14%
17%
,,
Jan
Jan
Jan
Jan.:
13 % Mar
2%
29%
Feb
200
Jan
•
Jan
Feb
Feb
10,800
153/4 Mar
20
Apr
1,050
15%
20
7%
15
2%.Mar
-
Jan
3%
Feb
Jan
Jan
12
Apr
1% Mar
Feb
11%
135
15
Jan
12%
2,800
25%
45/8
81%
43yB Mar
72%
9,400
'76%/,:
72%
1
-
•25%.Mar
20
Apr
7
Feb
20
6%
V/12%
Apr
BrdtheftfcJnc—i
11%
Jan
11
Apr
—
3%
Jan
Jan
33
7% .Feb
■
•
1
8%
debenture
•Detroit. Gray
100
.-
&
12 y«
200
■
30%
2%
Iron
Foundry—
Co.
Detroit Hardware
10*:
Feb
Apr !
14%
Jan
-„•«
—25c
Jan
Feb
Dobeckmun Co-commonrs^.——
Domestic
Finance
Bridge
Apr
14%
Jan
Apr
6%
15%
Apr
".15%
15%
1,400/
Jan-
35
Feb
-
.
6%
33
Jan
.
2
2
3%
2
2,400
500
3%
26%
1,000
"3%
3%
3%
340,300
13%
26%
Jan
Apr
t
Feb
Jan
43a
Jan
-13%
Feb <
Feb
283/4
Jan
2 A.
Jan
Mar
2 % Mar
2
Feb
3% Mar
13%
26%
27
145
Feb
13
Mar
-7% Feb
16%
13 3% Mar
<v<v:ii--A:i39 I Mar
__
8%
315
2% Apr
*29% 3an
Jan
o2~„
Mar
3% Apr
Mar
2%
dep rets ord reg_—4s
Corp
-1
Jan
10%
103/4
500
10%
Apr
11 %
Feb
1
27%
27%
29%
2,600
27%
Apr
34
Jan
1
-.5%
5%
5%
2,300
5%.Mar
Jan
5
Jan
12
5%
.
.
Diversey (The)
Feb
6
.
1,800
Ltd—
15%
American
800.
.
1
112%
51
2\i
—
1
Devon-Leduc Oils-Ltd.—
Distillers Co
...
.
1
Mfg
& Raynetete .class B__
.v.Devoe
-2%
Manufacturings.—1
Apr
113/4
12%
53/4 '>.5%
1
—10c
Dayton Rubber Co class A.u.li££s3&*
Dejay Stores commOneafi^——
50c
Dennlscn Mfg class A- common..—__5
Mar
263%
Jan
19% Mar
143/8
Jan
Dominion
21 %
Jan
Dominion Steel
Corp class A
Co
ord
Apr
Dominion
Tar
16
15%
16
3,000
14
Jan
173/4
Feb
Dominion
Textile
20%
21
5,100
20 %
Apr
x26%
Jan
stock.—_•
Ltd
Dragon Cement Co Inc
Draper Corp common—;
Apr
8%
3s 6d
A
1/4
%
52,100
%
Apr
%
Apr
Driver
12%o
33%
33/8
3%
1,900
3%
Feb
4%
Jan
Duke
Harris
Power
DuMont
&
Chemical
Co
Co
17%
18
*
40%
87%
Feb
900
16%
Mar
19%
Feb
200
39
Feb
45
Jan
100
78
17
40
-
78
Apr
*
103/«
103/i
600
10 3/8
Apr
13%
Jan
10
22%
233/8
400
21 %
Jan
25
Jan
*
common
20%
20%
1,100
19 ■%
Apr
23 %
Jan
41
42
200
38% Mar
43
Feb
86
86
86
50
85 % Mar
89
Mar
18%
173/8
19%
16%
Jan
1934
Apr
6%
Jan
6%
Jan
4 %
Apr
5%
Jan
14%
Jan
16%
Apr
73;
Jan
35%
Jan
15%
Jan
10
Co
*
Co
(Allen B)
Class A
Ltd
78
•
Ltd
Coal
&
20%
83%
————•
1,300
16%
2.50
Apr
105
•
Burma Mines Ltd—
13,600
63/4
% Mar
D
Mar
X32
50%
11%
iff
9'/a
73
•
Detroit 'Steep Products.;.——
2,100
Jan
Jan
16%
*
common.:
Davenport Hosiery Mills—
21% Mar
11
3%
11%
Jan
Jan
81
23
3%
Apr
npr
%
6%
•
10
—5
Day Mines Inc
10a
Feb
12%
9 %
"%
-
'•
Feb
2%
11
44
Apr
Mar
8%
"%
.
Apr
11
20
9vu
9%
9%
Lighting Inc common
—2.50
Manufacturing Co (MO).
5
4%
23,900
28%
Apr
Feb
Jan
Feb
25%
Feb
43A
3%
-25c
partic
ii__—
^
Feb
,23
1 %
Jan
1
700
3b
5
*Dfug Co common—
Crystal Oil Refining common
53/8
233/4
Apr
Apr
Jan
200
Feb
14%
73A
2,900
Feb
42%
34 % Mar
400
21
20
20%
6
1
(Md)—_
Crown
33/4
-
V
•
,
Pfctfoleum
70
•
American dep rets ord shs
Burry Biscuit Corp
Apr
11%
/
(ord reg)—£1
Crosley Motors Inc
Crowley Milner <Sc-Ga
200
1
common
8%
123/8
2,400
—1
Jan
10%
II
Bruck Mills Ltd class B__
600
2,300
133/4
5
2ya
200
...
Distillers
8%
123/4
—
15%
Jan
303/4 Mar
common
8%
1
Co
Brewing
Croft
20%
1*
A...
American dep receipts
Creole
-^Detroit Gasket
Buckeye Pipe Line
Bunker Hill & Sullivan
6%
9%
1% Mar
15%
Courtaulds Ltd—
Jan
4%
•
preferenoe
JBruce (E L) Co
500
Mar
1
13%
Petroleum-common
53/4
•
preference
Forman
1,100
Apr
2% Mar
2
9%
class
93/4
•
.
$5
preferred
•
Amer dep rets ord
reg
British Columbia Power class A
Class
B
Company
36
Jan
14%
91/2 Mar
25
—
——
79%
dep rets ord bearer
Brown
1,200
283/4
•
•
5c
*
1
•
Mines
Gold
Inc
4%
Co
dep rets ord reg
Celanese Ltd—
18%
21%
5
Co__1
——•
Co
non-voting
53/8
American Tobacco—
Amer
B
$1
16% Mar
nniwiiiiy mm—
American
133/4 Mar
2,400
93/4
1
1
voting
A
4%
common
British
Feb
1%
:
Feb
Jan
•
British
Jan
Distillery Ltd—
(H)
;—1
Manufatcuring Co
Amer
8%
12-
•
Bridgeport Gas Light Co
British
Apr
Varnish
Paint &
Coro
Oil
'Corroon & ReynoUfereomomn
Jan
Jan
1,000
•
Inc—
11
4%
Jan
23/8
3
!.-i*_j'n-n-■
Apr
Apr
14%
•
Brazilian Traction Lt & Pow ord
Breeze Corp common
■
3%
9%
1/900
2%
-
A.
Jan
Jan
8
11%
141/4
prior cumulative preferred_100
Borne Scrymser Co
•
Bourjois Inc
1
Class
363%
x143/8
28,700
103/8
5%%
Brillo
Feb
28%
Apr
123/g
Corp
7
—-1
common
Gum
76 %
Feb
8%
Corp
Continental
Feb
33
13
4
class
Apr
22%
10
Jan
20
1
common
Gorham
67V4
25
63/4
1
6%
7
1
Blumenthal (S)
& common
Bohack (H C) Co common
Bowman
7,500
1
common
&
3%
1
Birdsboro Steel Fdry & Mach
Co com-*
Black
875
12%
Utilities
Gas
9
~8% "9
8%
115/B
common
Hedges
...
Laboratories—
10c
comomn
26,200
Dunlop Rubber Co Ltd—
American
Cable Electric
Products common
Sugar Estate
Calgary & Edmonton Corp Ltd—
Calamba
California
Calvan
Electric
Camden
Fire
Insurance...
Canada
Cement Co Ltd
Canadian
Feb
4% Mar
33/4
Jan
4%
14%
14%
8'/a
8%
83/4
common
12,300
83/4
9,600
9%
248,700
21
21%
300
100
13
8%
5%
Jan
Feb
Jan
19%
Ltd
Ltd
2
9%
Ltd
Inc
pfd
Jan
Apr
Co
64,900
8%
Jan
15%
Apr
Eastern
8%
55,900
512
Jan
8%
Apr
Eastern States
~
155
43/4
Feb
53%
$7
161%
Feb
Jan
6%
Feb
700
21
Feb
23
133/4
133/4
5
23
14
500
12%
Jan
24,700
43%
81
81
4%
83
1113/8 111%
2%
•
2%
2%
500
3%
Malleable
.25
Iron
Corp
preferred seires A——
series B
Common
6
33/4
3%
8
of
2 3/i
6
12
Jan
Mar
1% Mar
Mar
6%
Jan
3% Mar
4%
Jan
& Share
——,
Warrants
119
25
5%
9%
Jan
Jan
Feb
120
Jan
146
Feb
108%
Jan
133%
Feb
Jan
85
Feb
12%
Jan
123i Mar
24 %
253/8
24,100
24 %
Apr
26%
10%
11%
2,600
103%
Feb
100% 101%
140
95
Jan
—
of
Equity Corp common..—
:
$2 convertible preferred..—
Esquire Inc
Eureka Corporation Ltd—.l
:
—.
35 %
1
.100
1
5
Jan
34-
Apr
Electrographic Corp comomn...
Empire District Electric 5% pfd
Empire Millwork Corp—I—
Emsco Derrick & Equipment—
Mar
77% Jan
Apr
Jan
Feb
91
Apr
33
84
4% Mar
112
500
13 3%
72 V4 Mar
113%
8%
Apr
Jan
600
7% Mar
Apr
10
beneficial int—1
4
2%
27 % Mar
32
119
24%
Mar
6
Associates—
shares
shares
Bond
150
"
5
pfd
8%
__
common
Jan
300
~8%
Electric
81
1,900
:
*
•
*
74%
33
Jan
1% Mar
6
7,000
73%
17%
$5
„■
33/4
14
13%
33
12%
113/4 Mar
(J W)
29%
12%
108
£1
28
1,400
1,100
Apr
50
2s 6d
1,500
6%
beneficial int.—1
Easy Washing Machine class B
*
200
2,400
73%
$6 preferred
Feb
Feb
45/a
22%
•
•
53
13%
prior preferred
Eastern Sugar
1
1
4%%
common—10
100
Eastern Gas & Fuel Assn
73/8
5
Carreras Ltd—
27
734
—
Co common
Casco Products common
78
Apr
,
2.50
Amer dep rets A ord
Amer dep rets B
ord—
Mar
27
143/4
100
•
$5
Potash
&
43/4
22% Mar
27
—
19.50
Carr-Consolidated Biscuit Co
Jan
12%
•
1
Carnation Co common
Carolina Power & Light
Sulphur
28
4%
6
4%
Apr
20
—
common
Carey Baxter & Kennedy
Carman & Co
Duval
•
1
*
Jan
27
•
Canadian Marconi
Capital City Products
Capital Transit Co..
Jan
9
1
Durham Hosiery class B common
Duro Test Corp common
13%
wi
common
Ltd
Apr
£1
reg
•
20
Oils
Canadian Dredge & Dock Co
Canadian Industries Ltd—
7 % preferred
Carter
8%
16
•
Atlantic Oil Co
Canadian Canners
3%
300
5
Ltd
6%% preference
Southern
200
4%
71
Bread
Canada
33/4
4%
1
Gas Co
Canada
Co
3%
1
•
dep rets ord
(The) Co.
Duraloy
50o
1
Power
ConsOl Oil &
i?
Jah
800
1
.
Consolidated Royalty
2
1
Bell Telephone of Canada
common—25
Benrus Watch Co Inc
—1
Benson
2,800
•
i—1
Inc.—
Aircraft
12%
11%'
50c
—
Corp
Jan
Cosden
(A Si Shoe Corp
Bellanca
~3%
7
(L) & Co
Beau-Brummel Ties
Beck
36
35
"3%
75o
Andes-
Baumann
103/4
Apr
17%
10
Service
Consolidated Liquidating
Consolidated Min g 61 .- melo g Liti—
12% Mar
35
shares
Refractories
Jan.
21
1
Consolidated
Class
—1
Barcelona Tr Lt & Pwr Ltd
Barium Steel Corp
Basic
Apr
8 3%
23%
1%
3%
Jan
Cornucopia
Co—
Baldwin Rubber common
Banco
8%
*70%
10%
Inc
1956
to
Class
Wilcox
Co
Stone
Apr
96
B
Securities
8 3/«
Jan
11%
1
.1—
&
Engineering
"Corby
<fc
Apr
7 %
1%
Compo Shoe Machinery—
Jan
Apr
„Cook
Baldwin
5%
800
10%
z—-1
Airlines
Mar
38
Apr
6,200
23%
Manufacturing Co..
25
Columbia Machinery & Eng Corp—10c
Colon
7% Mar
Jan
67%
Colt's
1,000
79%
11
A
Automatic Voting Machine
Babcock
-
14
Feb
14%
81
100
6%
8%
8 3/8
*
47%
375
"58
*
Co
Products
Equipment Co
Development ordinary
10 %
21
Jan
.5%
68
1
14*%
900
•10%
*.
6% Mar
5
Cockshutt Farm
100
Jan
9% Mar
ll3/4
36
& Lambert Manufacturing—4
Coal Corp
common——20
Feb
15%
Jan
86%
8%
Clinchfield
63/s
10%
Jan
12%
% Jan
,
Jan
■
Co
Products
8%
1083/4
15%
48
Atlas Corp. warrants.
Atlas Plywood Corp
Automatic Steel
Jan
Apr
15%
79
11% Mar
773/4
86
; 9%
.,
53/4
—1
Inc
Hosiery Co
Jan
11 5/8
Fisheries.
Line
Neon
5%
47%
America
class
Claussner
13%
60
reg
of
Tel
Claude
Feb
113 3/i Mar
1
Laundries
Tel
Jan
4%
1,200
2.50
rets
Associated
Associated
13%
5%
21%
Industries—
Co
Manufacturing Co
Apr
14 %
10%
74% Mar
1,000'
150
6%
1
5%
-15%
10
500
•
Controller
13%
21
Corp
Associated. Electric
(The) D L Co
53/8
2,800
12,200
Feb
10
Clark
Apr
13%
•
convertible preferred
(The)
101
•
Equipment Corp_
Aspinook
960
10
Light $7 pfd
Armstrong Rubber Co class A
/
106% 107%
106%
•
;
&
Power
15%
Jan
7%
1,200
7%
•
common
preferred
Arkansas
III-
class
Gas
8%
4
Feb
22%
9%
5
Auto Stamping—
Jan
11 %
1,500
-1
Feb
27%
Apr
11%
5
City & Suburban Homes
Clarostat
2.40
Angostura-Wupperman
Arkansas
13% Mar
1,025
4%
Apr
22 %
77%
1
.
Cable Corp
Clark
dep rets ord reg
Anglo^Lautaro Nitrate Corp—
"A" shares
Jan
75
.
•
Air Lines
Mining
Consolidated
Jan
Anglo-Iranian Oil Co Ltd—
American
-3%
26%
22%
.
Jan
9
9
Apr
86
Chicago Rivet & Machine———.—4
165%
5%
1
common.
12%
common..,——--i~'
2% Mar
11
Jan
10
Feb
143
5%
3%
11%
10
Cherr y -B urreil
common.—i__ -5
Chesebrough Manufacturing com——10
Corp
Charis
Feb
12%
3%
26%
18,200
26%
pfd.it—lOo
4%
Jan
% Mar
344,500
158% 165%
1
Jan
40
4%
•
33% Apr
403/s
1,800
1%
27
Jan
34 % Mar
50
34%
164
Jan
30
34%
73/4
22%
Century-Investors Inc—-:——
—2
Convertible preference
10
Cessna Aircraft^ common.——1
Charaberlin Co of America———2.50
8 3/4 Mar
24%
300
263/8
34%
5
Anchor Post Products
Century Etectttb^Co common.—
Jan
34%
5
Lead Mines Ltd
Jan
6%
19%
•
preferred
Paper common
22a%
20%
53
lOo
common
5%
Jan
700
34%
2
preferred
Apr
Central Pouter & Light
650
8
17%
Jan
"3?8
Cehtr'aTOhiO Steel Products—...—1
Jan
22%
7%
34%
10
common
Jan
273/,
25
;
•
Republics
American
39
»
Apr
5 3/b
'
100
preferred
T.50%
Jan
Apr
25
25%
•
93% Mar
83
50
High
15%
6%
Co—
Power
33%
mm
25
B
Anacon
"7%
•
pfd
!
213/4
1
Co
tmm
25
25
com
Co
American Potash & Chem class A
American
Central JWtolne
Low
400
9 ,200
16 %
10%
"103/4
preference $1.50
Conv
1% Feb
Range Since Jan. 1
High
6
~"6%
1
series.——*
preference $1.40 series
•
COnv
1 % Mar
35
35
35
mm
Manufacturing Co
Thread
1
Shares
15%
NContral Illinois Secur Corp—.
'
Co—
Maracaibo
series
100
Jan
Mar
1%
8,200
1%
—a'
Rubber
American
$6
1%
1%
American
American
New York Curb Exchange
(A M) & Co
—
Catalin Corp of America
—.
Central Explorers Ltd—-—--——*
Jan
13
for Week
Low
Apr
23
143/g
Car Co class
American
Range
gale Trice
High
23
Beverage common
Amer
Low
963/8
■
pfd
conv
American
Class
Range Since Jan. 1
High
Sales
Week's
of Trices
Last
STOCKS
23
963/4
Manufacturing
Industries common.
Aluminum
18
Castle
cumulative preferred
'Aluminum
APRIL
,
Co of America—
Aluminum
Amer
ENDED
for Week
Par
$3.75
WEEK
Sales
Sale Price
New York Curb Exchange
Week's
Last
STOCKS
FOR
Friday
Friday
——
Jan
11% Mar
101 %
9%
Apr
83/8
8%
100
10c
1%
~I%
1%
9,300
1%
Jan
—1
—-1
1
323/4
323/4
32%
300
32 %
Jan
43%
4%
4% ■
300
4%
Apr
5% Mar
2%
2A
1/ff
2/5
95,500
1%
Jan
2/s Apr
l.5o
56,700
—.10
8
Feb
20
1A
——
Eureko Pipe Line commBn__
11%
100%
_i
%
r-i 00
22
Apr
1%
34
Jan
Feb
l i3«
-
Jan
Jan
Jan
Mar
Apr
-34%-Mar.
.
Number 5109
Volume 175
The Commercial and Financial Chronicle
.
.
.
29
(1669)
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Last
STOCKS
Fairchild Camera
Fairchild
Instrument
&
1
First
York Corp common
dividend cumulative preferred
(Phila)
Ford
(M H)
Motor
Apr
23%
Apr
29
57%
56%
57%
260
55%
Apr
60
Feb
Jim
3%
1,800
3
Jan
3%
Jan
32%
150
31
Jan
33%
Jan
10%
Jan
11% Mar
50
Feb
61
Feb
68
Glass
Low
*
3
3
32%
'
--
~
—
—
7%
Co
common
57%
*
56
.
59%
62%
«
1,800
100
63
deposit receipts
%
Brown
1
Preference
Julian
&
Jupiter
Kokenge
Oils
3%
700
19%
18%
19%
3,500
4%
4'/a
5
1
common
3%
1
1%
1%
100
*
Stores
%
Mar
2%
2%
200
15c
1-fa Jan
5
Brewing
1
common
50
5
Co
5,700
4%
1
5%
Apr
~9%
9j/8
10
45
150
11
11%
7%
5,400
45
——
11%
9%
Feb
Feb
11%
Feb
10%
Apr
45
Jan
43
1,000
11% Mar
Feb
9%
——
——
10
Feb
8%
Jan
Kennedy's Inc
Key Co common
Kidde
Power
Co
General
1
3%
3%
3%
Kings
9%
9'A
9V2
5.200
2%
2%
200
Alloys Co
Builders
_
Corp
*
Supply
Electric
ord
Finance Corp
General
Flreproofing
General
5%
Outdoor Adv
Plywood
pfd A
6%
Corp
~8%
18% Mar
Kirkland Lake G M
Apr
4%
Jan
Kleinert
600
Feb
2%
s
10%
Jan
3%
Feb
2%
2%
Jan
8%
Feb
Feb
26%
2% Mar
Jan
Jan
Jan
19
(D Emil)
Service
Public
9V2
200
27%
Vz,
600
10
pfd
27
27
5
»
9%
100
$6
21/4
2%
10%
11
8%
Mines
2%
Jan
L'Aiglon
xll%
Feb
Lake
Jan
22%
Jan
2,300
7%
Jan
1,'ff
18,700
+8
-15
250
10%
11
10%
3%
10%
10%
1,400
1,000
3%
4%
__
—
•
Jan
101
Jan
Lakey
Foundry
&
Jan
Feb
14
Feb
14%
10%
Apr
13%
Feb
9% Mar
10%
Jan
5%
Jan
La
11
11%
11%
%
Salle
Extension
4%
4%
13%
4,600
Apr
5%
Jan
7%
Apr
8%
J an
15%
9%
9%
15
15y8
19%
22%
1,900
3%
4%
—
76
76
*
Jan
8%
Apr
18 %
Apr
University
4%
Jan
common
18%
Apr
20%
Feb
25%
Jan
Inc
1
Jan
Liberty Fabrics of N Y
1
Loblaw
17%
Feb
Jan
15 y2
Jan
Locke
25%
Feb
3%
Jan
26%
27%
200
24
25
700
5%
•5%
14%
15%
Power
24%
Feb
28
Jan
7y8
Feb
15%
Jan
5%
Feb
127%
Feb
'133'/a
Jan
3%
3%
58%
17%
18
10%
10%
10 y4
common...
Gypsum Lime & Alabastine
-r«-'
;
118,800
2%
Feb'
3%
;
Apr
750
52
Jan
6iy4
Feb
650
17%
Apr
22 y4
Jan
200
*>.'
10
Jan
11
»
T~
Apr
p-
Jan
31% Mar
Jan
31%
Jan
Jan
21%
Feb
23%
25%
26%
8,500
25
Jan
27% Mar
12%
&
Exploration
&
25%
12%
200
12
Feb
13
48 y8
51%
12,300
1
Light $6 pfd
48%
*
14
14 y4
2
14%
114
Jan
13% Mar
15
Jan
1,200
Mar
■"
M
Maine
Public
Service
Stores
Manischewitz
5
10
Co
(The B)
12%
13
16%
11%
200
16%
13
200
——
Apr
16%' Feb
16% Mar
*
Co
.—
30%
Feb
31
*
43
Jan
47
Paper Co
common..'.
Communication
Ltd
Co
Massey Harris
Mays
10
*
common
Inc
(J W)
3%
13%
13%
2,700
Apr
4%
Jan
Jan
14%
Apr
Apr
12%
10%
1,800
11
10%
10%
9%
9%
1
common
14%
100
9
Jan
330
48
Jan
■
Light
_.
4 %
4%
600
15%
310
Hathaway Bakeries Inc—
Havana
Lithographing Co...
Hazeltine
—2
1
.
14 y4
5
Apr
16
1%
6
6%
■■■;,
>
Jan
Feb
48%
Jan
x46%
Jan
1%
Jan
2
6
f-
Apr
6% Mar
300
1%
6
':"L"■■■:
180
48%
/
19 y2 Mar
18% Mar
47%'
48
4,100
Jan
9%
9%
1,200
9%
Apr
10%
Jan
3%
3%
2,400-.
3y8
Apr
4%
Jan
34%
9%-
3.9%
45%
Jan
6%
Jan
'
._10c
35%
Carp
Apr
4
y;
'
1
__.
34%
3,800
v
Apr
~
Hecla
Mining
Helena
Co.
_.25c
—
13%
13%
common—-1,
Rubinstein
Class
5% Mar
5
Dept Stores common—
A
_»
"1-2
i*
preferred
preferred w w____
Henry Holt & Co common
-100
13%
Apr.:: .;:
17%
Jan;
250
16%
Feb
19%
13%
Feb
16%
1
13j/2
200
15%
;Y
15%
500
98%
10
13%
15%
15%
13%
•'
Apr
92
_i.
1
77
7%
7%
.3^'
7%
3%
•
''
80"
V
77 ".v.,:
76%
-
22
22
23%
3,500
15% Mar
25
13%
13%
13%
3,700
12% Mar
15%
Jan
1
2%
2%
2%
5,200
2% Mar
3%
Jan
»
Mfg
,
V
Co
Chapman & Scott Corp—
Iron
Co_
1
Metal
Textile Corp common..
Participating preferred
Michaels
Brothers
1
Midland
Oil
Midland
Steel
*
;
400
500
Hoe
(R)
Co class A
&
2.50
:7
.
Jan
Jan
99
Mar
78
Feb
67
7% Jan
"3
.
Apr*"
Stores
Holophane
Horder's
Hormel
Horn
—5
.
common
common
.
Inc
& Co
15
& Hardart Baking Co.,
Horn
&
5%
Hardart
50
7'/a
Feb
$2
10%
13%
Apr
2%
16,900
2%
700
28%
100
14
225
Midwest Piping & Supply common
4%
75
132
(Harvey) Inc common—,
5
Humble Oil & Refining capital stock—*
Hurd Lock & Manufacturing Co—
5
Huyler's common
30
30
75%
preferred
Hydro-Electric Securities
:
.
1
_^*-
1
75
3%
3%
1%
~9%"
-
-9%
>
Imperial
Chemical
Ireland
£1
1
Indianapolis Pwr & Light 4% pfd__100
Insurance Co of North America..
5
International
Cigar
International
International
International
Machinery
•
132
convertible preferred
Iowa
Metal
Industfies A
3.90%
Irving
15
—
25
3% Mar
7
Feb
Apr
1
7%
Mar
Feb
4%
Jan
Jan
8
10%
Jan
1%
Jan
8%
Jan
14%
Jan
Feb
20%
Jan
11%
Feb
20 %
Feb
12% Mar
17 y4
25
Apr
26 y4
Jan
16%
550
15%
Feb
18%
Jan
5 Va
1,700
4%
Apr
5%
Jan
•
1
28%
28%
100
27%
Feb
32 y2
3%
2,400
3
Apr
4%
Feb
5%
700
sy4
Feb
5%
Jan
200
30%
Feb
16%
3
3%
5%
31
31
31
Jan
3%
Jan
Molybdenum
1
1
40
38%
44%
3
2%
3%
100
100
100
1
93
»
175
*
10c
33
28%. Mar
14
Jan
140
Corp
Monogram Pictures common—
15%
15%
102
3,200
15
Mar
25
16%
102
100
Mar
Jan
32
Jan
17%
Jan
103% Mar
15% Jan
17%
Jan
11,800
38%
Apr
53%
Jan
5,200
2%
Apr
3%
Jan
Mar
46
Jan
4.40%
Co—
cumulative preferred
23%
Jan
4.80%
cumul preferred
105%
Jan
Monongahela
Power
3%
600
Jan
1%
3,700
%
Jan
2%
Feb
Mountain
States
Power
6%
Jan
12%
Feb
Mountain
States
Tel
Tel
93
Jan
30%
1,000
30
Mar
33%
Feb
80%
13,700
74 y4 Mar
86%
Jan
4%
Feb
4%
500
4%
600
15%
4% Mar
Feb
15%
Apr
18%
Jan
&
—
Vernon-Woodberry
Mills—^
Apr
31%
.-5%
Feb
190
33
25
33
2%
168
31%
Apr
Mar
97
Apr
Feb
3
Apr
Jan
175
Mar
Apr
36
Jan
4%
4%
200
4
Jan
12%
2,300
11%
Jan
140
99%
Apr
99% 101
93%
101
12%
"Af
1/64
1 if
10,200
1/64
24
25 V»
500
24
Apr
22%"
22 y2
200
20% Mar
9V4
1,800
4%
Jan
12% Mar
105
Jan
ft
Apr
24
Mar
8%
~8
8%
"9
2,200
26
Apr
23%
Apr
Apr
13%
Feb
22%
"9
Apr
10%
900
~2%
Apr
41%
~3
173% 175
Feb
Jan
Ntar
Jan
26%
Jan
7%
Jan
9%
Feb
8%
Jan
4% Mar
—
2.50
5
2.50
10
—50c
86%
92
—
100
Rights
Mt
75
93
97%
common—7.25
325
19% Mar
3%
-
*;15%
Light 5%
22%
20%
22%
2,600
20%
38%
37%
40%
23,000
36%
Feb
9%
Jan
N
Nachman
Namm's
Inc
common
Bellas
Hess
10%
10%
10%
Feb
National
96
95
96
90
92
Jan
96
Apr
National Breweries
73%
72
75
1,900
'70
Jan
79% Mar
22%
21%
23%
99
98% 100
__
'
15Q
9% Mar
18,000
xl7%
23 y»
Feb
Apr
7%
93
/
4-2
1,750
.
Jan
100% Mar
42
Apr
Apr
National
Fabrics
—
Stores common
Petroleum
Ltd
Industries
35
38%
34,900
23%
Jan
40%
Apr
National Phoenix
10%
10%
10%
800
10%
Jan
11%
Jan
National
7%
6%
8%
48,600
3%
Jan
8%
Apr
National Radiator
"4%
600
3%
Jan
6% Mar
2%
6,900
2%
Apr
3
1
2%
*
13 y*
12%
15%
1,600
Cooker common
Pressure
25c
10c
2
4
12 '/a
Apr
21
Feb
47
Feb
48%
Apr
13%
Jan
14%
Feb
2%
12'/a
15%
3,300
1,300
7%
Feb
16% Mar
12%
"5%
13%
14%
14%
13%
1
1
Jan
Jan
20
~3%
"3%
20,900
2%
Feb
3%
Apr
2%
36,700
2
Feb
2%
Jan
12%
700
Jan
14v2
Jan
2
12%
12%
Mar
Chute
v
t c
77
13
*
5%
1
com
o»i»
XI
cl A——*
13
1%
6
1%
1%
"
500
700
1,100
Jan
12% Mar
5% lan
1
Jan
83
Jan
14% tjan
7
Feb
1% Mar
700
9
Mar
11%
Jan
National Research
100
Corp
4 %
2%
*
National Fuel Gas
Mallinson
Jan
Apr
4%
25
36
•
common
common—.—
preferred
National Mfg &
16 y2
147/#
1
10
Corp
10
Manufacturing
Italian Superpower
15
v.
3,600
100
*
capital stock-*
preferred
Air
900
3,500
16%
Service Co—
Iron Fireman
13 7%
18%
15%
Pwr &
1
Petroleum
Royalty
Public
13%
17%
16%
Mining Corp of Canada
National
50
series
International Products
Investors
7%
17%
•
Hydro-Electric—
$3.50
500
pfd
50
registered—£1
(Canada)
capital stock—*
Imperial Tobacco of Canada—
—5
Imperial Tobacco of Great Britain &
Preferred
Jan
Industries—
American dep receipts
Imperial Oil
*
-7%
Missouri Public Service common
4%%
Muskogee Co common
Muter Company common
Co common
1,700
7%
——50c
Murray Ohio Mfg Co—
Muskegon Piston Ring common
Illinois Zinc
"l%
Minnesota
8% Mar
12'/2
Apr
4%
5
53
47/a
series B
4.50% preferred series C
Monroe Loan Society com class A
Montgomery Ward & Co class A
Moody Investors participation pfd
Morris Plan Corp of America
850
10
,
Jan
Jan
Apr
43%
15%
-
Hygrade Food Products
50
.
19%
103% 104
1
convertible
132
19%
19%
~1
50
*
100
7
,13% Jan
43% X44
•'
Apr
8%
"lVa
Feb
Jan
Apr
16%
•
Mid-West Refineries
23% Mar
14
j
•
Mid-West Abrasive
Feb
Apr
14%
2%
.
900
52
6
50c
shares
common—
Jan
Apr
13%
X44
~VA
14%
Products—
dividend
noncum
Midvale Co
V:
Apr
1,500
28%
100
.
Hubbell
<
7%
11%
14%
*
*
common——
preferred
1st
7%
.*
(Geo A)
1
Corp $1 conv preferred—*
;-^7%
Apr
10%
11%
1
Inc
Co
5%
28%
Hollinger Consol Gold Mines,—
Holly
100
5%
5%
1
10
"7
1
Corp
Petroleum
Miller Wohl Co common
Higbie Mfg Co common
5% convertible preferred
*7%,
13
Jan
5%
100
2.50
10
Hone
52
1
Inc
6%' preferred
States
5%
52
Apr
7%
100
r-
Jan
9
200
7,300
5%
12%
13
v_25c
—15
Michigan Bumper Corp.
Michigan Steel Tube
Michigan Sugar Co common
Middle
9%
13%
9
Warrants
Mesabi
'
'
Hercules Steel Products—Li——.— -10c
16%
Jan
"
4%
Mar
55%
*
& Co class B
Dredging
Jan
98>/2
—Y
-100
5 %1o
,,
5,700
14
16%,
—
Heller Co common
Jan
Jan
Apr
1
(A G)
Microraatic
:
Hearn
9%
58
57 y4
McKee
14%
14%
■
Harvard Brewing Co
Hastings Mfg Co...
Mar
Mar
12%
£1
Marion Power Shovel
Merritt
L~2~50
—25
*
Menasco
5
_*
_
Jan
Jan
Feb
Marconi International Marine
1 t
•
H
....
16%
15%
14%
.
1
common
Mapes Consolidated Mfg Co
McWilliams
Co
Jan
Feb
Jan
Mead Johnson & Co
'
•€
:
Jan
54%
46%
111%
1
'
j Hamilton Bridge Co Ltd
Jan
8
31%
5
Mackintosh-Hemphill Co
Mangel
Mar
57%
Feb
6%
25% Mar
121
18
20%
400
30
Jan
Feb
129
%
58
500
6%
Apr
340
3%
-25
,„2
Brewery
23%
Feb
59
525
129%
Feb
5y4 Mar
1% Mar
Jan
129
129%
22%
6%
-t
6%
10
Lynch Corp
121% 123
,-V
123
Paper.
Grocery Stores Products
Land
Tea—
stock
100
1st preferred
1
Great Lakes Oil & Chemical Co— —1
Chain
Louisiana
14 y8 Mar
1,500
Steel
Louisiana
19%
*
21%
*
A
Star Gas Co (Texas)—;
Longines-Wittnauer Watch Co—
Jan
78
'i
it Jan
53%
300
__5
7%
Western
25
_a
.
Pacific
common
pfd. .25
class
B
Jan-
73
30
Jan
,10
*
Groceterias
Class
Jan
Apr
42
28,600
conv
Apr
Jan
40
(R G)
Lone
Apr,
Jan
'
Le Tourneau
11%
13% Jan
27%
1%
Jan
6%
500
Jan
46%
58 y4
Mines
7%
1,500
Apr
30
29%
Jan
Apr
1,400
12%
58
50 y4-
Feb
4%
7
14
175
50
28%
—.
16 %
13%
9%
20
9%
3,400
Jan
Jan
Feb
4%
187/a
Jan
19%
2,300
19%
V.
9,100
15
11
8%
6%
8%
5
Feb
14% Mar
200 *
15%
9%
ll/8
Electric
Apr
18%
5
10%
550
58%
Hammermill
Apr
4
300
12 y8
1
Delaware
of
900
16
15
15
1
18
5,300
20
1%
Hartford
1A Apr
1
Feb
3,300
58 %
Consolidated
Lamp
Mar
9
5
Machine
4
4%
4%
—1
Hall
Feb
4%
31% Mar
%
.
—
1
Monotype Machine
5
Graham-Paige Motors 5%
Grand Rapids Varnish—
Gray Manufacturing Co
t
Apr
9%
3,400
*
Apr
9% Mar
36%
13%
700
14%
5
Corp
___.
Northern
3%
2,800
14
li
Lanston
1
B—
Sugars class A
Griesedieck
1,200
8%
14%
Inc.,
Mines Ltd—.
Lamson
10
Co__—
$4.50 prior preferred—
Great
3%
28%
8%
13%
Company
Apparel
Shore
Jan
common
&
Jan
Feb
116% Mar
1
B
Atlantic
Jan
26%
1
108'/a
-
Non-voting
8%
~3%
1
.33 %C
Jan
Goodman Manufacturing Co
.50
Gorham Manufacturing common... —4
Great
Jan
Jan
23
4,500
_•
;
7.50
Jan
19
Distilleries class
Goldfield
13
10%
Jan
Feb
Jan
10%
800
99%
*
Inc
Feb
Apr
20
33
12% Mar
Gold
Coal
(Adolf)
Class
Mar
8%
625
1,800
9%
9%
-
III10
108 %
common
Globe Union Co Inc—
Godchaux
7
Feb
29
2% Mar
2,400
11
—
Gladding McBean &
Gobel
Ltd
Kropp (The) Forge Co
Krueger Brewing Co
Lefcourt Realty
Glenmore
Co
common.;
113
__.—1
Corp
Alden
Apr
25% Mar
8%
Rubber Co
»
Gerity-Mich
Glen
513
103% Mar
27%
*
i
Co
Feb
Jan
Apr
107
103% Mar
50c
20
preferred—*
Georgia Power $6 preferred.,
$5 preferred
Yellowknife
23
II
Co
(I B)
~8%
21%
_
Knott Hotels Corp.
Kobacker Stores
Jan
Klein
~8%
*
__
_
101%
7%
9
common
preferred
(A C)
Feb
2%
23
Jan
_3%
_
Laclede-Christy
Gilbert
Feb
2
Jan
24%
50
preferred
Jan
18%
2%
£1
common
General
Gilchrist
Jan
Jan
5% Mar
11%
County Lighting common
Jan
8%
25
reg
General
Giant
5%
4%
24%
Ltd—
Co
rets
"2%
1
Corp com
convertible preferred
General
Jan
100
100
24%
_
cumulative preferred
3% Mar
300
__1
Mfg Co common
Acceptance
conv
Jan
Mar
2%
68,900
.
*
95
i—100
.
General
57c
1%
—
24%
22%
__
_
17%
;•
common
preferred
Gellman
dep
iy4 Mar
-17,900
6
5%
*
(Walter) & Co
50c
Amer
5&
pfd_ —100
Kingston Products
General
tft
Feb
K
Corp
Kansas Gas & Electric 4V2%
Kawneer Co
Kirby Petroleum
5%
Mar
3%
22
Jan
% Mar
*
2,700
4%
General
High
3% Mar
18
8,900
I_»
Co
Ltd
Kaiser-Frazer
convertible preferred
A)
5%
bearer
1
1.25
Franklin Simon & Co Inc
5%
5%
£1
Pitt Brewing Co
5%
Low
lOc
(N J)
O'Mahoney Inc
Ltd—
American deposit rets ord reg
Ford Motor of France—
Gatineau
Range Since Jan. 1
High
Mar
•
(Geo
Shares
Canada—
of
Motor Co
Fuller
for W«ek
Mar
54%
1
voting
(Peter)
Jerry
5%
6,900
non-voting
4%7c
Jefferson Lake Sulphur Co
15,500
B
Fox
Jeannette
Jan
1,800
6%
25%
A
Fort
Jan
Jan
24%
5%
1
Co Inc
Sales
Range
of Prices
Par
23%
Class
American
28%
Feb
23
Exchange
High
5%
Class
Ford
Low
High
23
Week's
Last
Sale Price
STOCKS
24%
10c
„
18
New York Curb
10
Association
Fishman
24%
APRIL
Range Since Jan. 1
1
_
Fire
$2
Shares
*
Engine & Airplane
Metallurgical
Fansteel
ENDED
for Week
Low
Par
WEEK
Friday
Range
Sale Price
New York Curb Exchange
FOR
Sales
of Prices
»
19
19
19
200
19
Apr
19
Apr
13
12%
13%
600
12%
Jan
14%
National Rubber
Corp—...—,—,—1
Machinery
10
1
17
17
17 Va
500
National
Starch
National Steel
Products
Car
National Transit
Co—
Ltd
common
9%
9%
9%
1
Jan
"5%
"5
5V2
3,300
17
Apr
18%
Jan
27
*
Apr
28 y2
Jan
4
Feb
6% Mar
_
30
The Commercial and Financial Chronicle
(1670)
.
.
Monday, April 21, 1952
.
NEW YORK CURB EXCHANGE
RANGE
FOR ,WEEK
ENDED
APRIL
18
,
.
.
*
"V
*
'P
vt
-
.
Friday
Range
Shares
30c
Radio
4%%
convertible
Mexico
New
Park
2%
64 Vi
19%-
1
2"/2
Process
Co
6%
68
18%.
New
York
Auction
York
&
.2%
Jan
Rotary
4ft
"111 -
Feb
Jan
108
Apr
Electric Steel Co
Howe-(The) Corp common„^__
Feb
Royalite Oil Co Ltd—
Apr
6%
Apr
64%
Apr
2%
Jan
2%
23%
Jan
Jan
3%
Pounders shares
8%
Feb
8%
-1,400
28%
Apr
34%
Niagara
Share
Corp
200
8%
Apr
9%
Jan
17%
1,000
16%
Apr
•
14%
5
2%
Niles-Bement-Pond
Niptssing Mines
:
•_
...
17%
St
18%
Jan
Apr
18%
Jan
l'/a
8,300
Feb
Jan
7,700
44
North American Rayon $3 preferred_50
North
American
Xl6
Canadian
Oils
North
Central
214 APr
8%
8%
4%
22%
23%
47,500
1,200
4%
4%
2,200
5
Penn
Serv
Pub
3
Schick
4%%
Novadel-Agene Corp
4%
19%
27%
Seem an
Jan
5%
Jan
aJn
4%
Apr
Jan
88
Brass Co class B common
130
87 Ya
Jan
97
Apr
17%
17%'
500
16%
Jan
17%
Apr
17%
Ohio Power 4'/2s preferred
Natural
Oklahoma
Okonlte
Company
Old Town Corp
1
Oliver United Filters class B
Omar
Inc
2%
250
47% Mar
56%
163%
Jan
109%
1,300
33%
Feb
36%
39%
Feb
44%
15%
400
14%
200
7%
8%
9,600
7%
Apr
18%
125
*16%
Feb
18%
1
———
2,650
45'/a
Apr
54%
17%
Feb
"20%
Jan
19%
14% Mar
16%
13% Mar
100
Co
5
13%
13%
13%
33%
33 VB
33%
3,600
129%
29%
29%
800
28 '
28
26%
26V4
Can
common
5%. 1st preferred—.———
Y
Jan
15% Mar
8%
•
4%
5%
redeemable
;
i*25
Corp
redeemable
red
25
"26%
26 V4
23%
25%
26%
•
A
preferred
$4.40 diy
$4.50 preferred—
preferred——
.cum
Pacific Petroleum
Pacific Power
&
Pacific Public
$1.30
1st
■101%
Service
26'ft
Pancoastal Oil
(C A)
Parker
Pen
Class
Co
class
A_
_
_
.
B
l
2
2
;—
97%
•
3%
Apr
102y2
Apr
100%
•
Apr
60
12 %
12%
17
Jan
24%
67
Parkersburg Rig & Reel.u———1
Patchogue Plymouth Mills—*.-I—*
Peninsular
■
...
2
___
Telephone
199,500
28,200
HO
-
.
••
;
>
2!/2
Jan
!
Feb
•
23
i,
.
i
7Q0
12%
-
5%
„,
V. n.:->
;•
-
Jan
$1 cumulative preferred
$1.32
Penn
Pennroad
25
2.50
Co
Corp
Penn Gas &
V
25
cumulative preferred.
Traffic
1
common.
Electric class A
4
5-.
Apr
•'.»
of
—•
Pep Boys
(The)i.
Pepperell Manufacturing Co (Mass)._20
Perfect Circle Corp
2.50
Philadelphia Co common..
•
Phillips Packing Co
*
-1V 2,600
>-'.i
.
Apr
6%
6%
2,000
15%
43
43%.
.
23
V.
.
13%
4..V
40%
-450
66%
I; 4
400
150
42
_
10e
,
67%
22%
22%
:6%
4.
7
4
;
21%
Piper Aircraft Corp
"2%; *2%.
1
;.2%
1,400
Pratt
A
Lambert
Prentice-Rail Inc
Pressed
58%
56%
58%
34%
35%
III1
Producers
Prosperity
Co
Providence
.2.50
;
America:
class
1
_
2%
B
~7%
of
.100
31
•
Co
4%
24
Jan 3;
Apr
.5%
Apr
*.
3%
350
10%
13
Jan
•'•
10%.
700
t
Class R
Jan
preferred
...
Products
32%
Jan
107/»
Feb
13%
"
Feb
Apr
Feb
3%
100%
Apr
37%
Regal' Shoe
(Robert)
«fc
Reliance Electric
Rlce-Stix
Apr
13%
13;
13%
400
11% Mar
14%
(S) & Co
Engineering"'
Inc
Ihc__L—V_jL
Richmond Radiator
x
—'**""**"
Rio Orande-Valley Gas Co-— II"""
(Texas Corp) v t c_—
Rochester Gas & Elec 4%pfd-F~II
Roeser Sc Pendleton Inc common
■-
V
t
1
-Ralls Royce Ltd— ►,- * V"-»Awr dfep rc'tf?*drd
fiegL-i*—
•<*»>.
oaae
;,;
i.
SI
•; —£1
■
25-
Jan
'
41 f"
Jan
IS
,
9% Mar
«•;-
-,rl 45%
•
Apr
-
Jan
«
Mar
—28
i.^;
300-•
....
40
16%
•
8%
!
7%
.
176 V* 176%
7%
•
-5%
6%
■-
Jan
Jan
.
"1,208
<
5%
3%
Jan
•
30%
31%.
-••'24
Apr
4%
Apr
7 ' " 3%
Apr
Mar
180
Jan
.
v;
:
-
.'VMar-*':-^
9
,(a.
5%
-■
'
Mar-
<Mar
:
Apr.
.
300
•
Jan
-12
,
.7%
■
1,000
3%
.
-
■
4 %'
>
-
J*n
7
Xl73%
;
^5%
Mar.
3'/4
..><41*'-': Feb
Jkn
6%
..
,;
400
..
-;1
^
Jan
20%
..
,
50
7%
-
•
6
17%
9
2,700
^5-', Mar<c. '
Apr ■'") y i.18% Feb
21-%. MarV'- i
Jan :'.
38%
19,500
8%
-:
16 V*
••
15,500
r,.
100
„
Apr
<
800
•-i
FSb
.
& I-I'5.'-;Feb"'^
Jan
4% Jan
%-Jan >r»
^
12 '
64% Jan.
.
-•■2%
■--
350
-
8%
8%
■■•-7 %?
(-il*
400
,
Jan
Apr
^
Jan
<-■
'•»
Apr
.
•
•56% Mar
T
1,700
16%
__
b
300
30%
25%
Jan
•
Jan
'24%
Apr
.
Jan
33%
7
21% Mar
-
28 T
-
-
10%
Jan t
JanYi.*
*<m-
:
20%
20%
14 Vtr
•7%.
•
10c
3%
■/
3
Jan y
:
1,900
5
1
:
21%
21%
15%
16%
16
•
common
~6%
,
50
4"%
24%
.125
3%
Apr ,7
.1,100
..
3%'.*Jany. .V
Jan.
23
.
"
Jan
Jan
•
1,21%
Apr
4%
Jan
..
24%
,7%'Feb.".
i
•
,24% Mar
,
-r
'*'-3%sTJatv
•*,
Jan
,15%
300
24%
'
Feb
Jan
X19
700
4%
•
J*n
Apr
;
,17% Mar
fi v,
"
Jan
21%
,
Jan
3i;
.
700
25c
Inc
34»/2
15
Jan
2%
4,500
t
.
;
Apr
7%
_•
~6
4'% Mar
-
,
;;13% Jan
200
3%
.
30%
,20
400
'
8 ".
-'2%
2%
2%
1
;
600
14%
1.
"600
20%
5
.
Jan
5
Jan
26
Feb
.
vi
1
.3%
3 'A
15
15%
15%
16
3%
Feb
13%
Feb
700
18 V2
Apr "
300
18%
70Q
39
:■
175
4
fY
v3% Jan
.
120:.: Feb
..
"
class
A
5
com_;
—18%
LL
•
•
$4,56
•
pfd
41%
41%
■
"
21%
'
*
24^" Feb
22%
Apr '
*
Jan
22%
15%
4,300
14%
1,000
""12%
14%
1
16%
14
:
700
14%
22%
25
22%
14%
200
14%,
7%
12-
Feb
Apr
23
Apr
20%
Jan
24%
jan
X106
•'
.108%
Apr -.
;Jan >
Feb
107% 107%
5
43>
:
V Jan
20Vb
4,200
22%
x21%
^
common
Corp
Thor
Corporation
20 *
common—
25c
-
Roofing Inc
Tishman
—1
Realty
&
16%
Jan
17%
Feb
v
92
11
preferred
?■
Apr..
Mar
y—-_y
88
y, •93
v
'
\l
ii
'
-64%
p
7%
6,800
5%
Jan
350
88 y2
..v.r5%
600
Jan
600
■
5% "Apr
"
-
7
'
6ft
2%-
97
95%
v.
1%
1%
1%.
V
I, U Apr
-*
53
__
•,
Jan
r
Mar
Jan..
-
,
,
r;:-% FVb.v**:'
y
Mar f:
•:r 97
Apr.
,
•
1%: Feb
••
3,700
•
•Apr /
-
"100
—
*•
7% - 59,000 --..-4% Jan
* 6V2
1,000 ■*<-2y^-?eb
:.2% v*2%r':
4r— •^♦%^ 4f,860
£•;,•'.
\r:^lY2 Apt*
■
|
*
I]?rk^?z- .Apn-jci
'
-
v
v*-'
t_-v«
19
I: 17
:17 %
..
'18
Y'YIO?- -Mar"
250
^7J1*
•<-
FebW ;*
•,v'-16V -.Mar ;>'<,18*.;Jan,^.
i;96o -•^T6%* Apr- '0'. ' IOSb-Jan-7'T
*
»_
1
'y
I9^t*
*
-
Tung-Sol Electric Iac_^_—
rJan
1-5%
-
.,.Trnna<
:-;V8%:
V-,'17%
14% Feb
"5%
.
__
1
,Traps.Empire Oils Ltd—
4.^—
i;,Traog -Lux Corp_-^_.__:——1
Tri-JCbtrtinental '• warrahts.licu:—L__—_
">■' True • Tetnper Corp
—i
—^
-*
.
190
14% Apr
'15% Jan
.
*
1_V
:
100
TOaopah Mining* of NeY8da____.r
ll%-;Jan
..
•
1,700
93
.
registered—£1
deposit, rets def registered—5s
Todd Shipyard Corp commonl_V_*—i2o
xoklan Royalty Corp
70c
4 V* %
3,200
16%
91
f
Jan "
"
•
Tobacco Security Trust Co Ltd—
•
:
8%
7%
V7%,
1
Construction-
Tobacco & Allied Stocks.
-
Jan
43-
18%
.
;•
:
common
Light
Tilo
Mar
25
1
18%
18%
5
:—4.
-
3% Mar
Apr
Apr
Apr "
-
t
5% Jan
4% Jan
*
it;
i
3%
Apr '.r
Feb
25
•
.
Apr
-
"<
-
—;>
i
29%
;
3y4 Apr
'ff
t
-160'
'
I
■
Feb
4%
■
38% Jan
t
..
m'Vyi.
e-
.V
^ »<rw. t- *>.
r/rr*"
(.
■'
2% Jan
93.<--'JanfJar^
;
•'
r
%
—10c
*■:-
—
Unexcelled Chemical Corp.——____—115*
*'*-
6%
-
California-^
10J25 preferred series
Union stock Yatrds
of
*;'
-"i
l&Sifc
5%
*
}
.
'
■
■
'6%
''*.:V^2%vJam-/'-Feb ; -;•':>->7% Mar?.-,
300, -:l%'Mar
1,800
-
'?•• 5%
: 26% Feb,
23%-;-
•
50O .VJ 20%
Jan
7% "" :7.4a-
'
200
Fel^' %" ' ^
—
-
7%-
iV/
|
Hi*#*9
£■>.
Feb •'•*.
*
*'
I
'
t
* *'
Omatha^.—_10O
United. Aircraft Products
United Elastic (?brp_—
v.-*
.r.'.
*V<. I-. V-SV.
*:> 23%
of ^anada-i.—L—____j*. ; „•'
Union Investment Co—l_;—i—'i~
:4 :- Union OH Ca of
r.-v
u
^
-'jr. «. -*Vv
.
Corp
'
'"•*
r
•
w
,
Jan
'
"<--•-325-
•;
Y
<•
,v
Jan
87 Vk J»n
4% Jan<
1=% Jah
"•29 y2 Jan
Miw-:*-1
27
I
3,300
-
'v--.
3%, Mar
,
700
.
6% Jto
1
500
i-',*
-
-<
2,700
2%
391
'
hflv" '
Apr
5%
-2,300
;3%
91%--
>
n
-2%.
-
28%
<23%
46% Mar
.'
■<
Apr
-.200
4%-
r.\y-;2%
—
1
1
Thorofare Markets Inc.-
-20*%. Jan.
Apr*'
3%
-1,300
-
90%
'
Jan
—
30%
100
.
"
.
2
8%
1,200
-
27%
•
.3%
4%
•
l/?'
27
"3%
31%
25,100
400
3%
26
22%
-•900-
9%
v
2%: Jan >
225
3%
-
•10*
; 300
23
5%-
25
Jan
Jan
JAn*^— 11 V% Jan
"
,4%
4V2
-
'
r
2,200.
r
.6% -'6%<
'3%
,
"Jan
23
Jan
-
•><■
300
f
com
common
Power &
Thiokol
?
;3>r:
Bs-,-
4%
Amer
"3%
Jan
Feb
-41% Jan
-
'
/.-V
20 V
8%
58%
•"23....- 23
Corp__
Thew Shovel Co
-
.
V<
8%.
.56%
-
.
■
.
Co common—
Texas
Jan
Cou-'-f—
&
Feb
45%
•
Apr :
f5
2,100
—1
Technicolor Inc
-.*1.
3%
Jan
SY»
Feb i ■■■'4
-
,s-26V2
-
1,100
*
"
:Tampa Electric Co common.:
Jan
5%
29
-
'
Feb
17%
"3%
Jan
....
Feb
.
Jan
~
'*
5
•
42% Mar
v
-
-2,400
1
(The) Corp—
Class B
Jan
9%
17
28%
12
Corp
class B——
Finch Oil
Talon
Feb
7%
Apt'
14
I_IIi
Co—_ V'—2___111111"
■■
■
Jan
45
31%
Co-__
.•
^
8% Mar
t
Apr
•
Feb
Jah
<
i_>1'> i h.
Jan
7%
•
6
•
600
28%
•
Swan
2%
:8%
?
Feb
9%
-
.200
-
39%
Superior Tool & Die Co__.__i.__
6%
39
,
Jan
1
Feb
-
38%
-
1,500
30%- 31 Vb
1
Feb
93%
;e%
t
•"18%
%
Apr
4
700-
-
27%
.
10%
<
Corp
Stop <fc Shop Inc
,
«
27%
39%
—
Co
Feb
Feb
12%
%:
•
3%
200
i
____—
Reda -Pump
Rei*
A:. J
24
<
v/.y'
^
4% Jan
*
•
27
11%
Light common
5
9% Mar
.
25
it
22%
v
100
.
Pwwer
Ray Drug common
Superior Portland Cement
300
Manufacturing tommdn.
27
:
.
700
-
'43%
39%
Co—nop? cteas
•
Btrooek
1,900
-
{
Toledo Edison
Reading Tube Corp class
.
37/b
4,500
.7%
7
43-
10
Sterling Aluminum Products
Sterling Brewers In?
Sterling Engine Co
Sterling
Inc ___L___
'
Raytheon
Jan?
"
'
3,500- '-
-
10%
,_1
—10
(Ky<)'
Pmcirajhag Oorp
OMQverUOle preferred '.—
Sun
4,100
100
©il
Jan
8%
22%
105
16 V* Mar
•
•.
2.78
1
20
—1
ForgjhisB Oerp
Jan
6%
'
;
.
.1
—
Apr
2%
X'
-<21%
-
50
1,300
4%
::
9%
43%
—5
of Canada ordinary.
Stein (A) & Co common
ii-j-
7%
3
J
3%
4
1
1—
—*
:6%
Feb "
V
38
1,100
preference
42%
567/«
29 % Mar 1
.
xj
2%
19,
Jan
-21
1
Steel Co
Feb
"<
14%
19?
.103 **'
—
-
39%
4%
12.50
(Hugo)
'mbIti
31%
,
69»/2 Mar
400
'4%
38%
1
common
...
Stlnnes
"
14%
Railway & Light Securities—.
Voting common
J r
Railway & Utility. Investment A-I
Rath Packing Co commonRaymond- Concrete'. Pile-common—
28
-
4%
.»•
25
Starrett
Jan
31%
....
Feb
Jan
Feb
..
24%
Standard Tube
Jan
4%
—10
-■
Jdfx
13%
47 J/2
<
■
28
v
__
Amer deposit rets ord
Power
9V2
Jan
•
8tandard-Thomson
•
Quebec
Jan
>6iy2
1.500
"I,
"4
~3%
24Vt
87
Jam
;8%
14%
w
Feb
Jan
15
Jan
•
23%
Standard
Jan
23 y2
34 %
•
Pyrene Manufacturing
6%
1 J/8
,
Jan
16
Ills
com
...
~
:,*
"
.
28%
Jan
..
150
40%
100
4
24%
3%
7%
:
Colorado—
4%%
Jan
8% Mar
25'
17,
**
—'•"
(J B)
2,200
12%
16%
25.
Standard
Jan
Feb
.3%
10
Jan
39
-
£1
Standard Brewing Oo
Standard Dredging Coep common
* $1.60 ennvertlWe
preferred!—
-
!
Feb
3%
6%
___
cumulative preferred
Puget Sound Pulp & Timber:
Pyle-National Co common
\
1
-
13
•
22%. 22 J/4
v'
25
Stetson
1,600
39
39
_/
<
25
Apr
2,700
30%
—•
4 4%
«
51%
700
lioo
;
*'•'■■-
cumulative preferred
eirmulatiw® preferred
2"%
3%
7%
Jan
4% Mar
>9%
300.
,
3,250
'»
-
-•
converWfele
Apr
"4%
7%
—>
20
Btaadard
Jan
76 V«
.>
20% Mar
7%
«
■
25
Feb
•
Gas
Public Service
3%
2.50
common—.,
Corp of Nevada
5%:
~4
„
67 "A
63%
400
-
convwktWe preference
2»/2 Mar
—10
4%
63%
5
-
7,700'
,
lJ/2
.
*"
Feb.
% Mar
9
Jan
Jan
13% Mar
43%
-
15J/2
...
9%
3
100
11%
10
42-
Jan
2% Mar
-
11%
iy* Mar
700
200
8%
10%
original preferred
25
cumulative preferred——25
21%
500
...
v
,
%
-
14%
mm mm
1
Penn Oil Co common
"lie
.
3,240
34%
_25c
common
2%
5%
Apr
Apr
14%
%
.
14%
1
Standard
Jan
4%
1
5
Co
Metals of
;v 500
;
—50
_
common__~
Power Corp of Canada
: 6%
1st preferred
;■
3,500
5%
/
■'
——
•
Mills
Standard
106% Mar
..
Apr:
.3%
;
5,900
,___
....
14% Apr
,
Feb
6%
600
21%
Polaris Mining Co
Powdrell <fc Alexander
•
Mar
22
500
K
*2%.
22
5%
^
33
*
Apr
1%
5,000
J
Jan
9y* Jan
2% Jan
Jan
y»
14%
2,100
5%
'
—.—•
Stkhl-Meyer 'Inc.—
,
.
Jan
5%
v
Jan
61
300
'
.3% '
:
j
Pittsburgh & Lake Erie
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Pleasant Valley Wine Co
•;
Pneumatic Scale common
.
Apr.
"Feb
28%
.
3% Mar
500
l
common
23
Jan
38%
1,300
Pierce Governor common..
Pinehin Johnson Ltd Amer shares
Pioneer Oold Mines Ltd....
4
Jan
14% Jfttl
,
,.
Apr
3J/a
Publications—
Spencer Shoe Cerp
6% Mar:
43%
Feb
102%
850
r?2
3%
■
3%
;
t- 'v:
Jan
44 y2
.
i
Jan
13% Mar
....
Phillips Screw Co
'
Apr
27% Mar
5% Feb"
,
6,700
.4%
3'/4
06
1%
10%
.''V'.
Jan
••'•
-
-18%
21% Feb:
v
200
105%
40%
"
•
:
14%
-105
iy«
3%
•
Southland, Royalty Co.——
r4%. Jan
15
Apr
5% Jan:
150
"it
"*5%' "5%
5%
13%
13
8Vb Jan
■'*
100
300
15
10%
.1
I
—
Southern -Pipe
Apr.
15%
Jan,
39%
t
.
-.100
-
18%
23
1%
1%
14%
Canada—
Ltd
common
4.08%
Apr
60
Apr
12%
■
•
com
Penn Power & Light .4% %
pfd
Penn Water &
Power 'Co.—
"
*'<* 25
4.32%
7y» Jan
u
39
■'
2
700
4.48%
-
6%
1,300
5,700
4.56%
Mar,
4»/4
;.j
•
;;
12%
: ■
900
17%
•
common..
;
Feb
Jan
Apr
4{|
"
Feb
'«•*•'"
:,•;
Patican Co Ltd
5%
Feb
Jan
13%
12%
Y
Jan
87/B
1%
4.88%
Mar
Jan
"r>
<
46%
<1
Southern California Edison—
Apr
102
Jan
95
' •••
15
-
22 Vb
1 Y
.
—
Jan:
15%
6%.
%50.
9%
■
4%-
5%
••'•'•'
.
Feb
5% Jan
<
>,
Jan
4
•
Southwest Pa Pipe Line.__.__—i—10
Apr"
65
3%
>J;.:'*i''1'***
6%
2% Mar
*
2%
10%
<
—100
Manufacturing
South
26%
Jan
'
5%
'i
Jan
Feb
•'
ft Feb
26%
J
-
27%
•
7 Jan
95
■
'm»m»
■>,'
■
8%
14%
IH25
common
South Coast Coip common
Mar
>.*/ -vI;'/":•••',
;
'
.'mm**'
Pantepec Oil (C ,A) Amer -shs—_1 Bol
1
Boss
"
Apr
27
Jan
102,400 r
-y,
•
Corp...
Parle Chemical Company.—
28 y2
Jan
24 y2
475
•'
■
•
Paramount Motors
Jan
Mar
•
* 100
.
1
t c__——_1 Bol
v
Jan
C 25%
:
.900
14%
13'/a
•
common
common
!
Jan
%
*3
2%
•
Sonotone
*
14*
8
11
,
'
'
•
100
preferred—
30
25%
900
-.
100% 100%
1
pfd—
Jan
•
"•37
1,600
25 »/„
2%
-_10c
(Howard) .Paper
Corp
.
"
4,800
100% 102%
.*—•
....
Light 5%
Page-Hersey Tubes
h
-I
Ltd
Feb
*
'
Pacific Lighting
v
Apr
1,200
_i
common-
of America class A__<— IIII
Breweries
Smith
Apr..
33%
29
'
25
1st pfd series
1st
13%
Jan
.:■ -200
26%
27 V
■
4.80%
4%
•
34,900
3
26
1"
Blmmons-Boardman
-
1st preferred——25
Feb
22,600
3%
$3 convertible preferred
Simplicity Pattern cemmon
Simpson's Ltd class B—...
"
"
5%
.
Apr
Jan
Mar
11
.<
13
2%
«
preferred;—
Silex Co
30%
900
9%
mil
Manufacturing Co.
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Pacific Gas & Electric 6%. 1st pfd--_25
5 y2% 1st preferred—..—
25
n
4ft
12%
b,
Singer
Pacific
Apr
9%
*
7,600
'7
%
Inc
Radio
38%
37
mil
Corp class B
Shoe Corp
Jan
19%
19%
6%
500
-:-!--
4ft
•
Leather common
Sicks
"
Overseas Securities
47/tj
4 YA
1
Corp General
Sherwin-Williams
Jan
48%
"46
46%
O'okiep Copper Co Ltd Amer shares—
"
■' -4%
-
1,600
Jan
- 11 Jan
^ 21% Apr''
:
.
Jan
'
Apr
18%
7%
15%
Mar
■
common
8herwin-Wilhams
Apr
Jan
600
14%
1
'
900
-
5%.-
%
Shattuck
Denn
mils
Mining
•,
Shawinigan 'A'a-ter & Power-^.-—
v
14%
-—_____—1
10*,Mar
'
100
10
-
1
Inc common
(R B)
Sentinel
Jan
160
36
44%
42%
•
9%
5%':
37%
-
—25 c
Sentry Safety Control
Apr
49
35%
T
44%
•
Olympic Radio & Telev Inc
"1% Feb
108% 109%
109
15
25
—-5
300
23,600
6%
-
"
5,000
2%
47%
100
Gas___
common.,
"
2
•
20%
'••'
'
1
_•
-
Bros Inc
Semler
Seton
Ohio
10%'--*
19
-4%
1
cbmmon__
Segal Lock & Hardware
Selby Shoe Co
Apr
85% " 97
50c
10%
~8%
(DA)
Securities
Apr
*
__
45
6%
Inc
Steel Co
Serrick
Ogden Corp common.
Apr
"V
.
iy/2 Mar
96%
pfd-100
—*
39%
'
>.
Corp common
Scullin
Jan
A Mar
Ltd
Corp
United
Sohulte
Apr
83%
50
Co
RR
*4%
*—1
i
ft
45 %
7% Mar
500
3%
Apr
Feb
43 >
900
..
8%
'3%
Texas Oil
Northern Ind
44
—25
Ltd
Northeast Airlines
North
,
%
231,200
ft
43%
Securities—*
Utility
North
VW
%
3s 6d
dep rets ord shs—.
1.200
5%
Sapphire Petroleums Ltd
Savoy Oil Inc (Del)—
Sayre Sc Fisher Brick Co
Ntm-Perrous Metal Prod Ltd—
Amer
40
*
;
Haynes common...
Lawrence
Samson
Feb
19
13%
700
13%; 15%
2j',j
27b
5
common
16
27% Mar
Jan
8%
16%
16%
'
-
—
Feb
Feb
Jan
31%
8'/8
8% *
1
—
14%
20%
Jan
York Shipbuilding Corp—
New
&
High
1,300
1,000
Jan
69%
28%
28%
—10
1.1.23
Fifth Ave common..—
Low
15%
24%
39%
10%
19%'
•
•
r.
Ryan Aeronautical Co_^
Ryan Consolidated Petroleum
Ryerson
'
Range Since Jan. 1
High
15
40
1
'mt
^
-
Shares
23%
10
1——;
Russeks
15%
5
—
Feb
8%
Jan
17 Yt
8,900
Inc
Feb
80
9,600
,
Field
Jan
3%
2%
750
•
65
10
Rosario
Merchandise
4%
Jan
*
Co common
Honduras
4%
1,600
?0%
2%
Rome Cable Corp common.
Roosevelt
4,200
7 >
64%
-
800
2%
2%
7
Apr
Jan
-
for Week
Low
5
4
Apr
-
*
common
New
New York
——
18%
95,900
Land———1
Arizona
&
600
108% 109%
109%
1
Mining Co
4%
4Va
_
T
New
400
Par
22
2% Mar
23,100
4
Sales
Range
of Prices
Price
8ale
"*
Week's
Last
Exchange
High
Low
19%
4%
20
—25
preferred
Jersey .Zinc
New
4%
100
England Tel & Tel__—_
New Haven Clock & Watch Co
2%
New York Curb
Range Since Jan. 1
High
19
?
British Dominion Oil Ltd—;
New
'
3%
2.50
———1
Nestle Le Mar Co common
New
Low
Friday
STOCKS
for Week
of Prices
Por
Neptune Meter common
New
I
.
Last
•"
Union
Sales
Sale Price
STOCKS
New York Curb Exchange
National
'
Week's
- •*
commpmi_59c ^
1—•
'
"
•
>>■98% >93%
-
325
;
f -89% Jan M
Apr-.,;.,
*
<73-
•••: 73
'.
U Wi- *i5%".
303;* • 38 • -
—1-10
•
-
72% Jhn
-3,bOD :~-r §■% Apr
350 -1- 35 - Feb
-
-
"
t
75.Jan
3»yk Apr.
*
mir-
>*
Number 5109
Volume 175
.
.
The Commercial and Financial Chronicle
.
(1671)
NEW YORK CURB EXCHANGE
RANGE
Friday
Last
STOCKS
Sale Price
New York Curb Exchange
Par
75c
Products
Milk
United
•
common
participating preferred
ENDED APRIL
Low
14
225
4
,—
4
220
13% Mar
15
100
3%
Apr
Period
210%
Jan
221
United ProfIt-Sharing- common
A
600
—25
•
10%
10
25
;
Preferred
United Specialities commons
42%
41%
42%
3%s
1970
Piedmont
Mar
38
38
38%
41
380
SMar <
Jan
Feb
Jan
39%
13
U
Conditioning Corp
10c
Cn ©lass- B—~———1
and international Securities—•
U s
$5 1st. preferred with warrants
>
;
S FoU
"1%
1%
36%
40%
8%
9%
8%
v
"11
11%
3%
4
1
1940
1 1947
Oct
ex
'Universal
Insurance
...
85%' 87
85%
35
35
Sugar
"3%
5
150
50
39
X
3%
3'/a
104%
98%
102
100%
103%
101
104%
4
101
4
1960— -April-Oct
—.
$70
101 %
coupon
-
.*
1960
coupon
w
—
*30
-Jan-July
148%
70%
■
i- P
146
149
^.
30
101%
-
142
*98
100%
97% 87%
3 %s series D 1976_—_______
California- Gas 3%s
Feb-Aup
101
1970—..Aprll-Oct
^Southern. Counties Gas. (Calif)—.
,,.lst mortgage £s 19.71——...
93
''Southwestern Gas & Electric 3Vis
Spalding (A G) Si Bros 56,1989
66,
102% 102%
—Feb-Aup
__Feb-Aug
-
2%s, series C. 1976.——.,—-v.;
Southern
Jan-
101% 101%
~Jan-July
1973:
.,5%. Jan
.
26% Jan
100
38%-Apr
ays Apr
4,400
1973—
ref M 3S series B
Feb
.
_
Mar
39
,
.
42% Jan
Starrett
Corp. Inc 5s coll trust
(Hugo) Corp—
A7-4S 3rd stamped 1946
Stinnes (Hugo) Industries—
A7-48 2nd stamped 1946
♦,
..Jan-July
97,,
97
••
88
5
.
'
.-May-Noo
94
iQ3
.
'
,
94
94
90'A
89
88%
/
.
102%
lob'
102
4'
98
;;
88%
4
.
9»Yb
100% 102
10Q
f
90%* '
89
1966—. _ApriZ-Oct
106%
96%
3
12
9-7
,
102% 102%
"
101-
.;*ioo%
101%
99%
-
2
■
100% 101
1970.
—
149
94
-
:
5
95%
-
90 »A
91
3
70
94%
2
69
95
'
Stinnes
5% Jan
;
71%
'
$09% 101
% Mar
: .72% Jan;
~
" 35
38%
Universal Products Co. common-—-—10
Utah-Idaho
3%\Mar
14
series A
1st and
'
1
3y«s
v
79.4%,;. Ape,-,.'.'
Api-:
3% *Apr
■
"
10
.10
:
Jan
II
1,700
50c
1% Mter
50% Jan
•
89%, Jan
2,800*
J
United Stores Corp common
Universal Consolidated Oil..*
7%
500
11%
3%
v
U S Rubber Reclaiming Co--^;—1
2,500
94%
93%
•
I_1
U S Radiator commons
I .%» Jan
36% Apr
3,700.
7,OOff-
102%
5
103% 103%
Safe Narbor Water Power Corp 3s 1981- —May -Nov
Southern .California .Edison 3s 1965
..Mar -Sep*
-
High
45
99%
99%
-
1%
37%
U S Ah»
Low
103% 103%
101
50-year 6% debentures 1998
...
Jan
Jan. 1
No.
Jan
12% Feb
103%
Range Since
Sold
High
—Jan-July
—
—
Bonds
Public Service Electric & Gas Co—
Feb
37% Apr
—1
Range
Friday's
or
Bid & Asked
Hydro-Electric Co—
with Oct
A6%s,
Jan
4.
5,400
25
preferred—,—
United Shoo Machinery common
1st
mortgage 3%s 1968—..April-Ocf
1st mortgage 3s 1971
-April-Oct
Pennsylvania Water & Power 3 Vis-1964—..June-Dec
Apr
.
Power
Ohio
A6%s
.
Last
Sale Price
Low
Jan
4
20
220%
Interest
High,
United Molasses Co Ltd—
-100
Week's
Friday
BONDS
•
Amer deprcts ord registered
United NJ RR & Canal——
18
New York Curb Exchange
Range Since Jan. 1
Shares,
High
14
..
WEEK
for Week
of Prices
Low
FOR
Sales
Week's
Range
—Jan-July
——
—
..April-Oc#
,
Terni
6
6%
2,400
25%
25%
25%
200
1
13 Ya
11%
13%*
26,300
..20c
Virginia Iron Coal Ac Coke Co—.—10
Vogt Manufacturing
_•
5%
4%
5%
17,900
* 23 V*
700
Apr
17% Feb
15%
200
14%
6%
Valspar Corp common
1
$4 convertible preferred—
——5"
Vanadium-Alloys Steel Co———
*
Petroleum..
Venezulean
*
*
5% Mar
85
Venezuela Syndicate Inc——_
22
22%
14%
6% Jan
Feb
25%
85
Apr
10
Feb
Feb
United Electric Service
26% Feb
13%
4%
.
Hydro-Electric Co—
A6M1S with Aug 1 1940 coupon 1953—
Feb-Aug
A6%s ex Aug 1 1947 coupon 1953-—. i .—-
;
Apr,
1947
Water
'
.
,
Power
Aircraft Co__—
Waco
...
7,000
1%
1,100
13%
2%
SWalthaih. Watch Co v
Rights
———1+
Ward Baking Co warrants-—
15
.
2%
2%
•%
5 %■
5%
16,^00
v
!50
5%,.
-■4'%
5%
800
4%
4%
Utilities $6 pfd—-
31%
Coal.—i
Westmoreland
Inc.
..20
Whitman
26
Mar-Sept
3%s
1964
17
Si%
6
■% Apr
184
Apr
(Wm) & Co—....
.1
-
37%Mar
31% Feb
Mar
19% Apr
22% Jan
21% Feb
14%
1,300
23% Feb
Apr
4
Jan
5%
(R
C)
& Co..
200
8%
200
.5%
5%
1,000
11%
11%
100
Apr
5%
preferred x w—
3%
700
3% Mar
Winnipeg Elec common
13%
13%
350
13% Mar
Woodley
Petroleum
38%
38
.100
101%
1
...
17
8 % Jan.
5 % Feb
„
11 %
600
External
Jan.;
8%'Jan
6%
13%
12%
11%
€.%
•
deposit
preference1—
—
62
AMedellin
Jan
11%
Apr
14
26%
Jan
78% Apr
4% Mar
"Jan
2%
•311
'3p,
\^A Apt
1% Jan '
45,300
'
t
.
iqA
ifJ/
lf{A
f'f
}a
;
t
n'-C.
.•
„
" V
r
.
Friday
Interest
BONDS
New York Curb
Period
Exchange
Elec
Appalachian
Bethlehem
Steel
3%s
Power
6s
Aug
—June-Dec
1970-
Bonds
Friday's
or
Bid & Asked
103%
!•;.<
'
Jan. 1
NO.
Low
22
103%
+150
Range Since
Sold
High
103
..Quar-Feb
1998
1
98%
98
98%
^.Jan-Jul?
92%
92%
i
Interest
A5%s
101% 103%
92%
42
99%
reduced
7s
4s series
1st mortgage
A 1st
Elmira
& Fuel
Water Lt &
3%s
91
RR
101%
Mar-Sept
9
61%
'57
24
67%
.
67%
"
95
88%
96
75%
75%
77%
12
10%
13%
36%
33
2 Vis
36%
42
42
67
68
;68
58
' ! 58
95
85
•88
100%
69%
36%
;
May-Noo
1951
$42
June-Dec
2008
$64%
$58
$58
$58
$88
td" 2%s
-
..IHJi ■•■til'J
t
*'t
U, tV
i+JT,
V*v.
'44'%
2008
00j.
:
■
*
-}
<40
I
J
»
0
40%
38%
32'
41
33
41
33
3%
4%
267
2%
3%
4%
136
»l!
tt
35
33
3
3%
3%
.
114*W*
2%
"
4%
4%
No par value, a Deferred delivery transaction
Odd-lot transaction (not included in year's range).
bid
and
asked
prices;
no
sales
transacted during
being
current week, v
*
being traded flat.
in
rfififtivArishin.
107% 108
108%
$107
..
75%
53%
58%
102%
51%
1
60
56
56
May
Jan -July
1956
5s
—
(not included in year's range), d Ex-interest,
f Ex-distribution, g Ex-stock dividend, h ExnUnder-the-rule transaction (not included in year's range),
rTransaction for Cash
(not included in year's range), xEx-dividend, y Ex-rights,
zEx-liquidating dividend.
e
9S
101% 101%
61%
-May-Not
1993
90
—
$10%
June-Dec
8 Rpnorf.ed
1965—
$91
75%
Jan-July
1921
A Bonds
1993.
A
mortgage 4s series B
to
stamped
reduced
'/ $Friday's
Eastern Gas
High
90
—
principal.
Lackawanna of N J Division—
;
Low
*
150%
96%
Delaware Lack & Western RR—
;
$64%
1958—Mar-Sept
—Mar-Sept
Peru-;(Republic.of)i,,\
.>1
vi2% interest
1953 and
*'i; thereafter.
DUe 1997—-T—
—Ja%-July
Rio de Janeiro stamped (Plan A)—
v
Interest reduced to 2%
2012
Jan-July
a Russian Government
6%s 1949
Jan-July
High
150
—
..June-Dec
series A 1970—
Chicago Transit Authority—
3%s revenue series of 1947-1978
•
Week's Range
Last
Sale Price
Low
Boston Edison .2%s
Jan. 1
NOi
.
Parana istampedi(Plan!A)—v'«r
-♦ •:
Range Since
Sold
High
4% Jan
-
■" '.3,-
nji
$88%
Mortgage Bank of Bogota—
A 7s (issue of May 1927)
1947
Afay-Nov
A 7s
(issue of Oct 1927) 1947
Aprll-Oct
AMortgage Bank of Chile 6s 1931
——June-Dec
Mortgage Bank of Denmark 5s 1972.
June-Dec
14% Feb
300
73
..£1
$88%
—Feb-Aup
1
City (Peru) 6%s stamped
Maranhao stamped (Plan A)—
39% Jan
102%
Apr
13% Feb
__5s
receipts
Bonds
Bid & Asked
May-Nov
1955—————
1953—L—.—
5s
ALima
Woolworth (F W) Ltd—
American
5yas
Danzig Port & Waterways— /
AExternal 6%s stamped 1952
Jan
5,300
12%
65%
100
100
13%
...8
37% Jan
50
101% 102
—
-.2
common
Last
Sale Price
Municipal Loan-
Cons
External
14 % Jan
...
pfd
102%
.
Interest
Wisconsin Pwr Ac Lt 4% %
*"
•
Period
Agric<ural Mortgage Bank (Col) —
A 20-year
7s ; April 1946
Aprll-Oct
A 20-year
7s Jan
1947—————Jan-July
Bogota- (8ee Mortgage Bank of)—
*
.
1
ACauca Valley 7s 1948—June-Dec
4% Jan
3%
25
Wood Newspaper Machine....
Woodall Industries Inc—
111%
ml
;
12% Mar
'3%
1
1
Interest
Low
"Feb..
13%
8%
•
Wilson
Brothers common
13 %' Apr
13%
13%
-.5
Willson Products Inc..
/111
-
Week's Range
or Friday's
Friday
BONDS
New York Curb Exchange
Danish
•
Williams
100
,
103% 105
19% Apr
•
10
.
98
.
2
*101% 103
Feb-Aup
■
5% Mar
31% Jan
25
1
-
111
/.•* «/
Feb
'
Wichita River Oil Corp
Wickes (The) Corp—
111-
Foreign Governments and Municipalities
1
.: 2% Mar
Jan
99%
*105% 106%
June-Dec
Western Newspaper Union—
6s conv s f debentures 1959
Mar
150
19%
23
.5
—
99%
,
-June-Dec
Jan
16 %! Jan
5
3 99
_1
Weyenberg Shoe Mfg.—I
Whirlpool Corp.—„
*
113
;10
——
.
Jan
Jan
650
25%
25%
34
:
,,
1% Jan
.
170
stationery com
Westmoreland
6%
106
111% Apr
.1.25
1st pfd—100
Western-Maryland Ry 7%
Western Tablet &
4%"
%
-
-
.
3% Feb
/
Apr
Apr
J«n
Apr
Apr
2 *"-•
12,300
%.
A
Manufacturing
Jan
Mar
14:
14%;
t——30
t c_—
__1 '•
West Texas
3
6
"va •'!%
1%
„
preferred-
Wentworth
300
,500
102% Apr
-7% '-preferred .——.—— —100
Waitt & Bond Inc
1
$2. cumulative
3%
6% ; .6%
3%
•
Wagner Baking voting- tr ctfs ext—•
t
1
•
,
West Penn Traction 5s 1960—
w
73
.
~
$71
—June-Dec
11
s
debentures 1954
A 5s income
Washington
—
$30
'
Waldorf-Astoria Hotel—
16% Jan
12
—
*30
Couiion 1956_;
'.*■(
•
Apr
A7s with Dec 1 1940 coupon 1956
A7s ex Dec 1
7% Mar
.
24% Ftob
$70
--
Co—
Ercole Marrelli Elec Mfg Co—
A6%s
with
A6%s
ex
Nov
Nov
1
1
1940
1947
1953
coupon
78%
70%
}70
May-Not)
May -Nov
1953
coupon
130
Finland Residential Mtge Bank—
5s
1961——
stamped
Mountain
Green
&
A6s aeries
A
a Ex-coupon
6%
"
74
67
$100% 101
99
$70%
._Mar-Sepl
—
3%s
Power
..June-Dec
1963—
(coupon
market
__Jan-July
..Jan-July
__Jan-July
1958
on)
—....
certificates of deposit
1958——
'
>
$61
65
50%
•
w—.
$71
78,
.1+
.
liquidating trust ctfs
Altalian Superpower 6s 1963-.'—
.Midland Valley RR—:
Extended
at. 4.%
England
to
Power
1963
3%s
'
1
listed
on
67%
88%
90
78
76
92%
80%
82
$80%
104
82
104
.5
•!
93
88
93
Jan-July,
!
,
.
80.....
5?;
i.
;
l
:
"
r
;
Date
April
April
April
April*
April
Industrials
Rail-
Util¬
65
roads
r
ities
12—- —-JL ' 26(5.29
93.40
'49.53
14.——1.
15
1
16.,
i-—
92.18
49.34
261.48
17™.
259.85 *
Stocks
264.10
261.29
90.28
.
"10»
Grade
Util-
98.50
98.55
Rails-
-
bonds
Co.
r
itiesiC
40
r
Bonda
96.16
101.14
99.34
98.78
99.21
98.76
*
49.15
,99.38
''"
Durable
99.25
98.74
Transportation
99.30'
98.79
95.75-
99:30
98.74—
Utility -Trade, Finance
99.33
98:73
98.78
98:74-
101.05'
•
closing prices of 265 common
**
—i
•*£"/yrfify
•
t— i——
Goods
__—
-1952-
High.
Low
193.0
+ 0.2
197.7
,188.1
217.4
217.2
+ 0.1
224.8
,221^2
•
186.9
177.2
260.2
247,7
204.3
Change
April 5, '52
!-1
—0.2
182.3
182.7
249.7
248.9
+ 0.3
+
0.8
+
0.3
117.5
115.6
—0.1
209.6.
J98.7
—*
220.4
218.6
—--—a—
116.5
116.1
and Service
203.2
*^*X*J**71 Ttj*. s*rt
by major
highs i arid
193.4
-
,
Goods'
Non-durable
95.87
101.15
48.68
,2
ended April
April 12,' 52
Composite —1
Manufacturing
■Manufacturing
96.00
49.09
43.37 Jan
12, 1952, for the composite and
industry groups compared with the preceding week and with
lows for the,current year are as follows (1939 = 100):
101.16
90.10
50.72 Sep 17
Low
for the week
stocks
98.71
-89.87"
High
46.15
93
96.16
101.14
100.61
46.19
—
Total
10
Grade
101.51
-
—+.
Percent
Second
Indus¬
Rails
Range for 1951
46.42
April 17
-
First
trials
46.84
SEG Index of Stock Prices
10
Total
18
The SEC Index of stock prices based on the
10
15
46.15 Apr
i>.y>
30
April 18
.
-Bonds—
-Stojcks20
30
—
49.67 Jan
47.15
April 16———
101%. 104%
the daily closing averages of representative stocks and
the New York Stock Exchdrige as compiled by Dow, Jones &
,
47.14
—
High ai—
Low
i
-Closing
■>'
April 15
71%
are
.
Date—
i-
April 12
45
-
't
"
68%
Stock and Bond Averages
Below
-1,
April 14
Jan-July
Nippon Electric Power Co Ltd—
•A 1st mortgage
6%s 1953—
r
:
V,-|;
'i
67%
67%
—
„Apr«-Oct
__May-No®
1961
Compiled by National Quotation Bureau, Inc.
>
•
$30
,
A6% °lo
v
60%
•
.
'■
+ •
.
;
..
(35 Stocks)
•
47
52
t';
-.jr •
,*
A,7s, ydth Nov 1 1940 coupon 1952.——_
r
:A7s ex Nov 1.1947 xpupon; 1952
Mar-Noo
Italian Power Realization Trust—
New
Over-the-Counter Industrial Stock Average
■
50%
$50%
Isarco Hydro-Electric, Co—
:
71
101%
Western. RR—
Guantanamo
203.5
K-
'
..,3QQJL+r
JOA.
.
221.4
31
32
The Commercial and Financial Chronicle
(1672)
Daily, Weekly and Yearly
497,660,
1,787,550
1,724,015
1,395,590
1,615,520
$736,000
2,897,000
2,954,000
1,781,000
2,425,000
$26,000
139,200
218,000
215,000
180,000
1,236,705
2,309,000
ZL
Tuesday
Wednesday"!
Thursday
""
Friday
Total
Sales
1,997,000
2,625,000
Friday
8,257,040
shares—
Stocks—No. of
$8,000
$91,000
500,860
v
Jan. I to
Foreign
123,000
61,000
Ti.boo
30,000
80,000
742,635
23,000
56,000
8,000
87,000
442,080
,
59,000
88,000
77,000
96,000
36,000
209,000
$302,000
$457,000
$141,000
$900,000
4,043,725
1952
170,372,725
$797,000
$98,050
246,OO0
1,094,200
31,317,500
13,102,000
14,181,000
186,846,500
304,909,800
$16,321,100
$14,200,200
Total
121,000
198,000
$209,818,890
Jan. 1 to Apr. 18
1951
1952
'
1951
4,043,725
1,966,715
43,842,451
.38,863,781
$302,000
Bonds
140,000
22,628,340
—
,
-
-
182,000
Week Ended Apr. 18
1951
112,423,587
$4,000
and Industrial
Railroad
$103,000
Apr. 18
1952
1,343",100
Government
S.
Bonds
$4,000
47,000
Bonds
1
•
.
TJ.
Total
Bonds
738,520
Stocks—No. of shares
International Bank
Corporate
612,840
—_
Total
'
8,381,103
Bonds
$14,200,200
$4,000
1951
Government
Bonds
Shares)
'
...
2,608,000
Foreign
Domestic
1,006,790
Saturday
Monday
Tuesday
Wednesday
Thursday
3,172,000
$1,000
3,000
Foreign
of
Week Ended Apr. 18, 1952
■■■■■.
3,036,200
Week Ended Apr. 18
1952
Exchange
Stocks
(Number
$762,000
—-
$1,094,200
$13,102,000
8,257,000
—
-
Bond
Bonds
316,000
Saturday
Monday
Total
Government
Bonds
Bonds
Bonds
Shares
1952
United States
Int'l
Foreign
and Miscel.
of
Monday, April .21, 1952
.
Daily, Weekly and Yearly
Bank
Railroad
Stocka
Number
.
Transactions at the New York Curb
Transactions at the New York Stock Exchange
Week Ended Apr. IS,
.
$1,956,000
Domestic
$617,000
$4,072,000
$7,324,000
457,000
124,000
4,423,000
3,863,000
141,000
114,000
1.914,000
769,030
$900,000
Foerign
$855,000
$10,409,000
$11,959,000
government
Foreign corporate
Total
$338,323,300
OTHER STOCK EXCHANGES
RANGE
vFriday
STOCKS
Tel
&
American Woolen
of Prices
Shares
50
Boston
&
Albany RR—
Boston Edison
Boston
Personal
Boston
&
Calumet
157'A
Trust
Prop
Pacific
Feb
119
29'A
245
25
Apr
37
Jan
Chesapeake
43
451/4
309
43
Apr
56
Jan
120
Feb
116%
Cities
46'A
45%
46%
2,169
45%
Jan
7%
7%
7%
443
7%
Jan
•
RR
25
90
47%
90
5
/ -
8
8
10
24'A
Apr
28
Mar
25
90
Apr
100
8
70
242
10
Apr
113%
National
1%
1%
100
13 %
13%
13%
402
Jan
1%
13%
15%
Safety
2%
Feb
3
21%
22%
750
20%
Jan
23
Kennecott
Loew's
Lone
37%
38 %
155
35
Jan
38%
37'A
422
34% Mar
40 %
5%
56
55
1
30% Mar
16% Jail
23% Mar
35>
35
—7
——r_——5
Pont
30 %
30
N
Y
122
82%
40%
—.
5
84%
10
;
Apr
40%
115
57
Jan
17%
35% Mar
,r
82%
258
Apr
91%
Jan
37%
Feb
41 %
Jan
55% Mar
45
52% .54%
53
Feb
33%
253
39%
82%
5
Motors
60%
Jan
•
Feb
55%
Apr
15% Mar
17%
Apr
27%
Apr
343/s
Feb
30
18
Jan
21
Jan
Z 2
33
Jan
50
17%
17%
85
27%
28%
130
19%
19%
—_8
33%
33%
60
4%
Apr
4%
50
33'Ac
17%
18
68
17%
Apr
19%
Jan-
10%
10%
79
8% Mar
10%
Apr
68%
Jan
28%
Apr
•/_*
Distillers
*
Central
Ohio Edison
19%
4%
57%
1,400
54%
Feb
60%
———
Pepsi-Cola
Jan
604
30%
Jan
33% Mar
Pure
9'A
60
9%
Apr
10%
Jan
Radio
35%
10
353A
Apr
39 %
77'A
390
723A
Apr
9-1%
Jan
.'<,*,.15%
34% Mar
Jan
65%
66%
60
26%
26%
28%
230
24
1.40
27%
27%
28%
100
27%
Apr
32 3A
Jan
51
Feb
56
Jan
Feb
72%
4%
•
Oil
31%
9%
35%
_*
Corp
Sehenley Ind
Roebuck
14'A
14'A
25
14%
Apr
Jan
Sears
24%
25%
305
24%
Jan
26
Jan
Sinclair
18%
19
105
163/a
Jan
20
Jan
Socony
Jan
112
100
18%
.
___100
Corp
Narragansett Racing Ass'n
1
Nash-Kelvinator
102
•
5
30
102
102
45%
47%
191
41%
12%
__
12%
155
48 'A
Cos
__
10%
Jan
13
Jan
183/8
Feb
20%
1
20%
10c
20%
11c
8c
452
1,200
Jan
,
-
52%
52%
52%
20
44
43%
45%
160
42% Mar
36
35%
38%
200
34%
13%
14
142
12%
Jan
14
Apr
23%
23%
24%
27
22%
Jan
26
Mar
5
Brands
*
•
(Indiana)
(N J)
85
25
Standard Oil
25
21% Mar
Standard
12c
new
Studebaker
Jan
Feb
15
Co
Standard
Apr
Feb
*
Vacuum
Southern
Feb
Feb
61%
*
Standard Oil
Service
8
145
35
55%
Dept Stores
Electric
10
Corp
4
8%
8
-1
Curtiss-Wright
25
Theatre
preferred
National
29%
Jan
1
Chemical
30
Jan
50c
new
Maine Central RR common
Mathieson
Jan
Mar
•
Cement
Apr
1123/4
15
Jan
36%
*
Coal Co
Boston
Jan
76%
Jan
21
International Tel & TeL.———
Apr
357/8
Copper
Star
35%
Feb
99 %
Apr
*
Co
Jan
68%
545
General
Mar
•
Razor
3354
292
General
125
Hathaway Bakeries
Creek
50
115
172;
15%
du
Jan
2%
Electric"
Island
74%
Apr
22
Penn RR
Gillette
34%
Feb
40%
15
Dayton: Power & Light
Apr
Apr
;ZyZi;v::
2%
Stores
General
Jan
21%
Jan
•
Inc
Employers Group Assoc
First
33%
15
National
Lines
10
21%
Jan
Jan
98%
*
Steamship
39%
Apr
53% Mar
—5
,
Ry—
Common
Eastern
1%
•
Street
Apr
30
73/4
—'•*
.
101 % 107'A
__
Fuel Associates-
&
Gas
48
103% 1073/4
103%;
22%
Jan
Feb
10
Common
Mass
96
72%
——*
Federated
Eastern
48%
343/4
72%
10
Apr
6%
Columbus & South Ohio Elec
City
Feb
7% Feb
60
25'A
90
__
100
Hecla
East Boston Co
Eastern
75
39%
__
——25
Products
High
82
7%
48
48%
25
Ohio
&
Service
Low
20
20%
7%
25
Chrysler Corp
Jan
85
117% 119
Range Since Jan. 1
High
20
20%
•
Canadian
Shares
Columbia Gas
Service
Cities
Apr
19
—
for Week
Low
3
26
__
25
Providence
&
3,181
new
Bethlehem Steel
.
Railway—
paid
Stamped $50
153
Oil
Avco
High
100
;
Elevated
Boston
Low
High
153% 154%
26
—100
Ashland
Range Since Jan. 1
Sales
Range
of Prices
-
Par
for Week
•
Anaconda Copper
Week's
Last
Sale Price
Range
1541/3
18
Sales
,' Week's
Low
100
APRIL
STOCKS
Last
Par
Tel
ENDED
Exchange
Sale Price
American
WEEK
Friday
Boston Stock
/ZZ'
FOR
Oil
(Ohio)
87
56
47% Mar
Jan
,
40%
Jan
Jan
78%
302
74
Feb
85%
Jan
45%
76
42%
Jan
47%
Jan
36%
1
74%
74%
43
43
10
37%
70
32%
Feb
37%
Apr
216
89% Mar
'
New
England
Electric
System
20
Butte Mining.
Northern
•
».#'•'
>«
*
• *
.%
•
&
Co
•
25
S
•
Machinery
Rubber
Apr
173/4
105
Feb
Timken
Union
Bearing—!
Roller
common
Co
Jan
9%
5%
8
5% Mar
6%
30
18%
380
26%
125
21'A
50
30
31
472
42
40
61%
59 "A
61%
2,642
42 %
41%
42'A
1,276
77
17%
Jan
23%
Jan
Jan
Feb
64%
Jan
38
Apr
42%
Jap
35%
36
157
35%
Apr
39%
J4h
42%
42%
80
42 %
Apr
44%
Jgp
38%
20
23%
Jan
30
Apr
33%
40%
Jan
44
Jan
56aA Mar
64%
Jan
41%
Apr
45 %
Jan
86%
Jan
80%
303
75%
Jan
104% 104 %
37
104%
Apr
115
Jan
Watling, Lerchen & Co.
Members
Jan
New York Stock Exchange
New York Curb
Detroit Stock Exchange*
Midwest
11 %
11%
11%
438
xll
Mar
11%
Jan
12.50
35%
35
36%
1,070
35
Apr
40%
63'A
73"A
361
33
Jan
75%
Apr
8
__
Friday
STOCKS
Ford
Building
Range
DETROIT
WOodward 2-5525
for Week
of Prices
Shares
Par
Low
20
—J.
1
Baldwin
24%
Gas
&
20%
Preferred
Cincinnati
C N O
—.
24%
78
12
40
21%
18%
•
4%
common_8%
V "
High
27
Apr
11
Jan
14
38%
18%
25%
174
4%
38%
20%
17% Mar
.212
125
3934
18 3/4
25
325
.
4%
28 % Mar
Apr
3%
Jan
164
38'4
30
5
Apr
Mar
Apr
40 %
Apr
94%
Jan
100%
Apr
34
353/a v.
110
32
Feb
36%
Jan
20
91%
92
100
90
Feb
94
104
Mar
106%
Apr
Feb
73/4
Feb
100
106% 106%
Cincinnati
Tel
50
Crosley Motors
6
Railway.
25
5%
73%
73%
2%
60
5%
1,111;
74
5%
338
2%
73
200
Jan
76
Mar
Feb
2%
3
Jan
•••
■
.
Dow
Big Bear Markets
Burroughs Adding
Chrysler
$4.50
2
13%
_1
_
G%
Picher
___.
Little Mining gtd
Jan
7
Mar
Apr
25
Jan
51
Jan
G
U S Printing
Apr
22
44%
Apr
46%
Jan
44%
33%
91%
30
91%
25
25
6
100
17%
65%
5
18%
85
65
66 3/4
617
15%
15%
150
•
new_;
27%
273/4
28
311
50%
503/a
50%
31%
,
27% Mar
17% Mar
.
Jan
35
Feb
91%
Apr
92
*
—
Cunningham Drug Stores
28
5%
Jan
25% Mar
Airlines
Cyanamid
American Telephone
Cleveland
Ale
&
"ZZZZZZIZ*"
ZZZZZZZlO
Telegraph!—100
Mining
37%
127
2!!
12%
13
Gabriel
"
A
10
36
'
72%
405
35%
35%
568
35
19
r-i 0 OO
300
500
8%
28
5%
28
5%
_'_Z
Jan
Jan
Feb
G"i
75% May
Jan
36
Jari
Apr
108%
Apr
8
Apr
8%
Jan
28
Apr
29%
Jan
5%
Feb
6%
Jan
8%
Jan
500
nN
9% T'9%'
1,150
23
23%
13,449
53'4
5%
200
5%
16%
16%
16 5/8
1,240
16%
3%
3
3%
3%
3%
43c
43c
23%
23%
7%
Jail
Apr
18%
Feb
Jan
3%
Jan
3% Feb
Feb
54c
Jan
Apr
25%
Jan
7%
100
Feb
22%
431
7%
6%
3
1.800
1
Apr
M&r
Apr
2%
200
3 %
9%
24
Jan
23-%
5%
r__-l
Brewing
Jan
8%
18%
Apr
6%
108% 108%
14 5/8
Apr
Feb
13 %
17
325
High
"
Brewing
Steel
Jan
18% Mar
Gar
Apr
68%
Gemmer
12%
Feb
25
15%
Apr
493A
J an
32
Apr
50%
Apr
Mar
Jan
37%- Apr
70-
12%- Apr
106 'A Apr
.16%
Jan
Wood
General
__
—.__5
Industries
Apr
36c
1,550
Motors'
5
53%
__
*
Oil &
—
1
3
—_
_
8%
54%
1,994
53
'
Feb
6%
408
Apr
8%
Jan
8
2,034
-
Feb
13%
J.a,n
Feb
54% Mar
50%
-
3%
Chemical
4
4.
250
4
Feb
5%
J^n
7%
800
7%
Jan
8
Jan
2%
3
1,900
2%
Jan
3%
Feb
3%
3%
8,885
2%
Feb
3%
Ap?
6
—
.
__
._
6%
8%
8
7%
Corp
6%
200
6
Apr
.6% Mar
7%
Apr
\
39% Mar
Hastings
123%
Jan
130
153%
Apr
157%
Feb
35
44 %
Apr
55 %
Jan
Hoskins
35%
37'A
354
35%
Apr
47% Mar
-
8%
5
common
Brewing
Lakes
6%
_1
Manufacturing
Gerity-Michigan
Goebel
common—
common
44'A
40
550
l
Corp common
Manufacturing
Higbie Mfg preferred
Hoover Ball & Bearing common
106'A 106 V4
153% 154%
375
G%
23%
Fruehauf Trailer
16%
40■
13%
18
1
:
44'A
154
*
Steel
37%
5
Navigation-
Economy Baler
Great
«
American
Edison
65
*
16
&
Detroit
Friars
-
8
-2%
_
D'etroit-Michiean Stove
Frankenmuth
■
1
_
Davidson Bros
Detroit Steel
_
108%
Motors common
Low
72%
.—25
Power
Graham-Paige
Store's
Range Since Jan, 1
High
Mar
22
Stocks—
American
Anaconda
Jan
16
50
common
Preference
Unlisted
Feb
26%
75
32%
•
B
48
50
16
445/a
•
common
class
60
263A
16
*
new
Randall
50
26%
*
__50
Magnavox
Armco
6
20%
•
Lunkenheimer
Allied
100
207
*
Kroger
&
6%
20%
10
common
Preferred
P
6%
20%
50
Hobart
Kahn
6%
20%
Art
6%
17%
preferred
Continental
13%
•
Machine
Corp
Consumers
Detroit
*
10
common
Gibson
Shares
Low
'
Eagle
for Week
of Prices
Par
American Metal Products
Jan
.
Street
Range
Sale Price
21% Mai-
Apr
100
Cincinnati
Sales
Last
Mar
10
& T P common.....:
Week's
Friday
STOCKS
Jan
100
,
Milling Mach—____
Preferred
Low
25V8
25
6
:
Electric
Range Since Jan. 1
High
'
10
Cincinnati
24%
11%
8
Carey
Exchange
Sales
Last
Laundry
Stock
Exchange
Week's
Sale Price
Champion Paper
Churngold Corp
Exchange
Jan
Cincinnati Stock
Balcrank
'
Mar
Telephone:
American
44
27% Mar
xl9% Mar
•
Westinghouse Electric Corp
Woodley Petroleum Co
•
Jan
'
42
100
Steel
Jan
17%
10
Vermont & Mass Ry Co
Waldorf System Inc
20%
8 3/4 Mar
48 %
57%
125
35%
10
Feb
coo
Apr
49
38%
42%
10
Woolworth
760
8%
45%
59%
38
*
U
S
44
59%
44
*
Carbide
Jan
18%
25%
/
5
U
Xl00%
120
21%
17%
•
Drill
Shoe
99c
5%
__
•
Inc
Union
United
13% Mar
111% Mar
Feb
8%
2.50
Association
Webster
Fruit
61c
17%
18
25
1
United
108
2,100
xl00% 101
__
_50
Stop & Shop Inc—
Torrington Co ■ —_■
Twist
480
Jan
Jan
11%
2,784
70c
%
Drug CouJl
Stone
13
109%
61c
100
Quincy Mining Co
Shawmut
12%
109
Westinghouse
1
Pennsylvania RR'
Rexall
109%
2.50
<N-H)
RR
12%
100
New England Tel & Tel
North
Hohdaille-Hershey
7%
7%
200
—10
common
17
17
305
17
-2%
16
16
670
35% Mar
*
13
13
—w
17
Manufacturing
—Jh—
.
13
275
7% Apr
-
19%
-
Apr
Feb
13%
-
-
Jail
17
Apr
Ja«
r*
Forj fpotrtfttes
see page 41.
9
t
:f
T
.
*
5
was.
<**
-TT""* w-
.sr.
xSt.ex,1
is:
te-
**»
.tv
*
«** • Jt
J!-4,*. a
ja*.
jfc<
T
rSK
* Jfc
»uje-r jtana **■>.»*■
Wii
•
'
k.
3^i ■>
■■
—
*■
-\
■'
*
«t. n
*.
f
i
"S
'•!
tr.' ■
'
i
BCv'
t
f *
.2.
*■
A
3
Number 5109
Volume 175
.
.
The Commercial and Financial Chronicle
.
(1673)
33
OTHER STOCK EXCHANGES
RANGE
STOCKS
Last
Range
of Prices
Par
Motor
Car
Low
Kaiser-Frazer
King-Seeley
Co
Kysor
_—
(S
7%
12%
lao
Feb
574' Mar
185
•21%
Feb
174
1.200
1%
Apr
1%
Jan
Kaiser-Frazer
35%
35%
35%
156
35 74 Mar
•39 74
Jan
Kennecott
4%
—_.
.
3%
5
300
474
Peninsular Metal Products
k
Brewing
1
com—
«
.!—
(H Wt
Rudy
2
Co
&
822
3
Jan
3,%
Apr
600
2%
Apr
3
Jan
1
Apr
1%
Feb
Lincoln
2%
839
274
Apr
378
Jan
4%
620
474
Apr
3%
420
2%
Jan
17%
610
1%
100
Lane-Wells Co
1
Manufacturing
Scotten-Dillon
Sheller
10
common
Manufacturing
-1
—
5
Timken-Detroit Axle
Udylite
__1
Corporation
Union Investment common
United
Radiator
States
_
4
__
1%
11%
—
14%
—
14%
Jan
Feb
Los
174
27'a
Jan
Merchants
Jan
Middle
1
Wayne Screw Products.
12
14.74
921
14%
Feb
16%
19
506
19
Feb
20
15
855
Montana
Jan
Mar
1574
Feb
Jan
Mt
100
11%
Feb
300
1%
Feb
1374
Admiral
Allied
&
Allis-Chalmers Mfg
American
Airlines
American
Can
American
Radiator
Amer
&
&
San
St
American
Smelting
American
Tel
American
Viscose
Co
Pacific
Aircraft
of Prices
Shares
&
Baldwin-Lima
Barker
Corp
Bros
Oil
Basin
Bendix
Co
50
25
3
(Un)___
(Un)
Due
this
was
week's
not
in time for publication.
Chica
Bolsa
Oil
Stores Inc
Bond
Byron
Jackson
Co
Atlantic
v
r
/
,
Feb
Pacific
Jan
Packard
Feb
Apr
55%
Jan
Paramount
Feb
41%
Western
Jan
7%
Feb
1%
■
4% Mar
Consolidated
(Charles)
1%
13%
9%, Jan
5%
Feb
Feb
22
137a
8%
T!"
Jan
5%
33
Consolidated
47%
14%
'«
Vultee
Consumers
Air
8
Apr
40%
Apr
67%
'
Jan
51
Jan
1.35 Mar
14%
"
Jan
34.
Co
Power
a__
J»n
1.70
Jan
35%
a__.
—
68%
Feb
Jan
'
4%
—
76% Mar
101%; Feb I.;",-- ,113%
Feb
20
Jan
5%, Jan
15%
•
•
Continental
Curtiss-Wright
Class
A
Corp
Corp
RKO
Theatres
Remington
Republic
Reserve
Oil
DuMont
'
duPont
Drug
Richfield
Oil
Jan
15%
Jan
Jan
1%
Jan
9
Apr
8% Mar "
'
19.%. Jan
;
33%
Jan
9.% Mar
8% Jan
11%. Feb
12
Jan
54%
Jan
5674
Feb
24%. Jan
974 Jan
24% Jan
Jan
60%
Jan
Feb
26
Apr
16%
Jan
18%
Feb
5
84%
Feb
90
1
24.%
Apr
23
.—.
&
Co
.
Lines
(Un).
Phono
&
10
"—
Co__.
5,
Railroad
Oil
%
St
Regl3
Electric
General
Foods
General
Motors
Seaboard
Sears
4%
Jan
11%
Jan
Jan
29
Feb
70% Jan
70%
Jan
18
Jan
20
Jan
Feb
10 %
Jajn
8%
a__
72
27
Jan
51
Mar
57% Mar
40
Mar
42%
I_1
(Un)
■
a—
Mar
3%
19
•
78% Feb
31
Co
Jan
27% Mar
Feb
4
Jan
19
Mar
Mar
Jan
14%
Apr
5% Mar
2.50
43%
12% Mar
1
Co
v
Jan
Mar
40% Mar
6%
Jan
30
1
Apr
32%
Feb
70c
Feb
1.10
Feb
53%
Feb
60%
Jan
29%
Feb
16%
Corporation
Shell
Co
Finance
Roebuck &
Servel
__5
(Un)
'
v
__5
(Un)
1,40
Co
Jan
28%. Apr
__1
Company
—
(Un)'
Inc
19%
Company
Signal Oil & Gas class A
32%
Jap
24
„
Feb
33
Jap
Jan
2174 Mar
53% Mar
•
_1
Oil
Signal
Oil
Sinclair
&.Gas
Oil
56% Jap
8% Apr
7%,MAr
15
71%
Jan
85
Mar
88
Mar
108
Mar
90
_5
B
^_5
*
•,
~
-
'
Mar
Calif
Edison Co
Ltd
com—25
Petroleum
Corp
2
21%
Jan
34%, Ap r
V
;
36%. Jap
Jan
25%, Jan
31
125
pfd_
Jan
Jan
23%
25
6%
Gas
Apr
47
40%
20% Mar
,
Co
preferred
96 %
42% Feb
24% Jan
-t
Oil Co Inc (Un)—_15
—
Aircraft
Southern
cla/ss
Corp
Socony-Vacuum
Solar
Feb
32% Mar
15% Feb
3
Southern
Pacific
Southern
20% Mar
Standard
Oil
Co
of
Standard
Oil
Co
(Ind)
Standa/d
Oil
Co
(N
Standard
Oil
of
12%
(Un) J.
(Un),
15
J)
Jan
24%
Jan
57%
Apr
78%
—25
52%
50% Feb
Calif
13% Mar
75
Feb
33;
Co (Un)
Standard Brands Inc lUn)
Jan
49.%
Company-
Jan
62
Railway
Stone
&
Ohio
Webster
80% Mar
Feb
75% Mar
10
»•
(Un)__!
Inc
81
*—
*
Apr
Jan
Jap
Corporation common.
& Company (Un)
Sylvania Electric Prod (Un)
—
24%
1
Jan
27% Mar
32%
I—I
(Un)
Sunray Oil
Ja»
3774 Mar
Feb
15 % Mar
19
Feb
21
60c
Jan
70c
320
Apr
'23
"Jan
410
Mar
Tidewater Assoc Oil Co
Transainerica. Corporation
Public
Uailities
Co
(Un)_
Telephone
Glidden
Goodrich
!
(Un)
Fi
(B
Co
41Tb
44
Feb
5
5
20
Corp common
Axel
(Un)
Corp
Foods
Hupp
Corp
42%
60 % Mar
60% Mar
Jan
Union
of
Union
Oil
Co
Carbon
Calif
Pacific RR
Co new. class
United
Aircraft
United
Air
Inc
Jan
Feb
United
Paramnt
Jan.
United
States
11% Mar
11%
Feb
United
States
55% Mar
57% Mar
1
5
1
_J
44% Mar
3
31 %
Apr
14% Jan
1.65
Jan
35%
16
1
Independent
Exploration Cor;
33 %c
Corp
10
International Harvester
•
Inter Nickel Co of Canada Ltd (Un)_*
International 'Paper (Un) —:
7.50
Petroleum
_
-
(Un—!
,
Roc footpqtcii see, page. 41.
49
Feb,
19% Mar
21%
a—
—
Apr
Jan
27% Mar
13%
Jan
15%
Jan
•-
17%
Apr
19%
Jan
67%
Jan
18
Feb
20%
Jan
Jan
3%
Feb
5
—•
1.50
33
Jan
17%
Feb
Jan
1.75
Jan
Virginia
Warner
Carolina
Feb„
Air "Lines
Western
Union
27
com
Mar
Apr
33
Apr
3374
Jan
5%
Apr
25%
Jan
(Un)_l
<Un)__
Jan
45
119% Mar
Jan
4%
10
Co
Jan
26% Mar
13%
Apr
20%. Ja.n
10
76%
Feb
84
Jan
(Un.)
•-
38%
Feb
42
—10
Woplworth
Chemical
(Un—
70-%
Jan
92
Feb
—1
11%
Apr
13%
Jan
14%
Apr
15% Feb
13% Mar
15,%, Jan
%, Apr
43%, Feb
Telegraph (Un)
Corp (Un),
Motors
(F W)
*.
5
-j—1
—
Elec
Will—Overland
Jan
(Un)
(Un)—
1-2.50
a.
a—
%, Apr
38% Mar
35% Feb
1
3974
—
Jan
10,%, Jan
43% Feb
:___10
35%, Jan
47%. Jan
Youngstown
50%
Feb
Zenda
15%
1774
Apr
Zenith
Feb
Feb
1
Co
Pictures
Bros
Western
46% Mar
44% Mar
29%
10
Corp
Pictures Co
Westinghouse
11
Oil
36%
119% Mar
64
Mar
2.35 Mar
Mar
!3%
Steel
Cops
25
50
Theatres
Rubber
58% Mar
Apr
—10q
(Un)^
Universal
Universal
65
6.66%
common
(Un)
3%
•
Jan
19%
(Un)_*.
Corp, (Un)
Lines
51%
Inc
t Tel Corp
Corp
Unjted, Corp
45%
A
Jan
1
(Un)
(Un)
Jan
(Un)
Central RR
Intercoast
22% Mar
.30% Mar
&
48% Mar
Hilton
Hotels Corp
Hofly Development Company
Honolulu Oil Corp ___—_—1—_—
Hunt
Jan
3% Apr
—•
_—L
Hapcock Oil
Feb <"
30% Mar
Union. Carbide
(Un)_—•
3
preferred
Feb
18%
43
2
(Un)
Century-Fox Film
—-—-25
Ry
107 %
a__
5
(Deli (Un)
United Gas Corp (Un)
Graham-Paige Motors (Un)
Greyhound
55% Mar
50
21
•
Goodyear Tire & Rubber comraoa.....'
Northern
Apr
*
(Un)
Jan
Feb
15% Mat
Jan
•
(Un)
Corp
59%
60
Jap
10
(Un)_
Feb
54%. Feb
Feb
Apr
Mar
*
Timken-Detroit
*
(Un)
39.
107%
50c
common
Preferred
Twentieth
3374
Feb
53
25
24%
31% Mar
84%
(Un)_
Sulphur Co
Incorporated
Jan
25% Mar
20%, Jan
25
(Un),
Company
Texas Gulf
Textron
13%
2
Co
General
Int'l Tel
26% Mar
Feb
26
1
Paper
Jan
46,
.100
Corporation
General
,
Jan
4% Mar
10.
50c
Trl-Contlnental Corp
.
Apr
23%
(Un)
Industries
Jan
43 % Mar
1
A
Garrett
"
Jan
14%
21%
(Un)
Swift
*
class
Co
Farmers & Merchants Natl-
Illinois
52%
Jan
Jan
Radio
Oil
Jan
Feb
9%
Jan
%
8
59%
Emerson
Gulf
59
61V4
A
Safeway Stores Incorporated
Schenley
Texas
Great
50 % Mar
*
(Un)
Co
14%
Feb
22%
Air
General
Jan
26% Mar
25
Inc___
Rlieem Mfg Co
Rice Ranch Oil
Southern
Apr
—*
Kodak
Exeter
Jan
35%
Jan
Apr
50c
Eastman
Erie
28
Jan
"
Rexall
Jan
34
50
"
Gas
Calif
~_1
—5,;
—1
Co
de Nemours
Eastern
Jan
Feb
Mar
3
Corp
&
Southern
Laboratories class A__——10c
Industries
Dresser
28.
4
34%
Feb
J an
25%
1
(Un)
Studebaker Corporation
Douglas Aircraft
46c
Jan
33Vic
Corooratlon
Jan
15
v
Mar
Jan
__*t
Rand
Steel
18%
35%
Jan
—
—___.
'
Feb.
com
15%
1
America
Calif
12%
.,
of
Southern
—1
(Un)
Apr
2.10
»
Incorpoiated
Feb
Feb
33%
(Un)_
Crown Zellerbach Corp
92% Mar
33%
(Un)_2%
Co
&
Corp
22%
33%
.17%
Creaiperies of America..—
f
Jan ;
_____——*
Copper Sc. Steely-—---2
Motors Corp (Un)
.'_-l
Continental
Feb
15 a
(Un)
Jan
20%
Feb
15% Mar
Jan
__—l
(Un)
Apr
17 %
Jan
Apr
"27,% Jan
Feb
Jan
Feb
'
__1.33.74
Grocers,
Lkiuidating
Consolidated
>
16c
Feb
30c
_4
<Un)__
(Un)_
Jan
25
Jan
*
67%
'
Jan
68% Mar
Jan
27%
Jan
15% Mar
61% J an
13%
Jan
53%
Radio
Jan
'
Jan
Dodge
Corp
Pullman
Feb
11
"-"7% Mar
1
50c
Apr
Feb
52%
4% Mar
-1
______
Jan
Apr
12%
•
common
Car
Phillips Petroleum
Jan
80c
Mar
8%
"
Consolidated Engineering
21
19% Jan
1
Co——
Philco
Mar
18%
v
11%. Jan
—■*
Gas
common
World Airways
Pictures
(Un)
(J C)
Pfizer
Feb
11
Jan
49
25r
—-'-10,
System Inc (Un)_
Consolidated Edison of N X (Un);
Columbia
Oil
Motor
4.32%
-
Jan
Jan
Mar
59%
25
Pennsylvania Railroad. (Un)
Pepsi-Cola Co (Un)
8% Mar
-25
—1
Colorado Fuel & Iron—
34
10
Corp
Penney
49% Mar
.—2
,
22%
Feb
15c
10
Co
12% Mar
Jan
1
(Un)
32%
29%
—
25
83 % Mar
Jan
__
Calif
common
83% Mar
Jan
Apr
Canadian Pacific Ry Co (Un) —____^25
Case (J I) Co .(Un)—
25 ,
Caterpillar Tractor (Un)
*
Central Eureka Mining
—J-V
Certain-teed Products" —
Chesapeake & Ohio Ry Co
Chicago Corp _____——
Chrysler Corp _—4-_:
Cities Service'Co (Un)___
Clary Multiplier Corp
•
Apr
Jan
2.85
—5-,,
Ltd
Oil
■
21% Apr
Apr
18%
-
,
Pan American
25c
California Patting Corp.———.——5
Canadian
Lighting
Jan
Jan
Jan
8
Pacific Petroleums Ltd
Phelps
10
1
-•»
___-______^_10
Company (Un)
Budd
Pacific
Jan
49% Mar
4
%
1
of
Indemnity
36%
16%
—________
_
Borg-Warner Corp
(Un)__—
Broadway-Hale Stores ____—
16%
Co
Pacific
67
10%
2
__1
—
.
1
!
Elec
&
Apr
20c
Corporation
71% Mar
22
(Un)_lOO
preferred
Apr
7
(Un)
Blue Diamond Corp
Jan
28%
_1
77%
33.74c
Benguet Consolidated Mining (Un)—50c
Bethlehem Steel Corp (Un)
_•
Bishop
Oil
Co
—1
2
1
25% Mar
Gas
red
Apr
10
Calif
65
2% Feb
10
Co
11% Mar
—1
Aviation% Corp
Feb
29%
55%
POl:l WaS 1101 rcCeiVefl
in time for publication.
Jan
Feb
18
(Un)_.
Finance
5%
157
-1
__
Pacific
Jan
Mar
60%
1
74% Mar
re¬
received
13
Co
common
Pacific
Jan
37
to Western Union
strike
port
Jan
16%
2.00
Jan
.28
H
'
—
Co
46%
(Un)—50
5
53
44% Mar
29
10
Oil
Jan
Jan
18%
Petroleum.
Ohio Edison Co
a__
15% Mar
•
Coris
of
Jan
62 %
Corp
Petroleum
Bandini
22
25
Hamilton
Barnhart-Morrow
—
(Un)—
Atchison Topeka & 8P (Up)!
Atlantic Refining Co (Un)_—
Avco Manufacturing
Feb
153%
Corp (Un)
Co
i111)
(Un)
^
Jan
Apr
•
Oceanic
Feb
77
*
Steel
Armour
28%
Feb
48%
(Un)
Co
High
Apr
70
100
Anaconda Copper Mining Co
Armco
Low
26%
'Un>-
Corp
American Woolen
High
Occidental
Feb
12%
85c
(Un)
Railway
Apr
22%
Range Since Jan. 1
13
iUn)
Co
t
(Un)
Inc
Jan
Feb
"_l
(Un)
Co
390
18% Jan
Jan
(Un—V
Corp
—
I
Aviation
Northern
Refining, (Un)_fc
&
Tel
&
Amer
American
Northrop
a__
(UnJL
Light
RR
Co.—
North
1
.
Central
North
25
(Un)'_.
—
York
Prod
24
55c
f
10.
Sales
Low,
1.35
Apr
Apr
Mar
21%
(Un)
Supply
for Week
*.
(Un)___
Co
Inc
__
Power
(Un)
Dye
11%
-
90% Jan.
Jap
370
(Un)
3
Co
Week's
-1
*■
Corp
Chemical
Inc
_i
Distillers
Range
Sale Price
Jan
Due to Western Union
strike this week's re-
•
Co
(Un)
Gypsum
Norris, Oil
Angeles Stock Exchange
Par
Jan
_197/a
1
(Un)
&
Nash-Kelvinator Corp
New
Last
"_1
(Un)
—
Co
National
Friday
Jan
8%
1.15
Jan
Mar
2
.
Inc
Diablo
Co
Ward
National
STOCKS
24%
Apr
_l
^
National
Los
Feb
8%
16%
Co
utilities.
Power
Motorola
7%
1,74
20%
92 %c Mar
100
;
;
Petroleum
Moatgcmery
Apr
11%
L)
Co
South
Jan
480
1%
—
Oil
14%
774
7%
1174
1
common..
(Glenn
Mascot
Feb
48
i
~1
67-a
Feb
Jan
Jan
Jan
Mar
4;
1
,
_.
Angeles Investment Co__
19%
Jan
1% Apr
11%. Feb
2,184
7%
Jan
Apr
5%
_10c
3%
19
__
36%
,
76
7
Co
Lockheed Aircraft Corp
Loew's Inc (Un)
14%
—
14%
Jan
.
1,100
1%
12
25 %
30
'
1
Petroleum
474
'
1674 Mar
1%
Jan
22% Mar
____2.50
Libby McNeil & Libby (Un)
400
1
High
Mar
21c
•
.1
1
1%
Low
13c
l,
2%
17
17
Range Since Jan.
High
1
(Un)
3%
Martin
Rickel
Chemical
3 7V
<■
___
_
&
2%
2%
Low
10
Corp
Copper Corp
County Land Co,.
Kern
574 Jap
Apr
Aluminum
4%
2
Car_
Kaiser
Jan
1
.
Stamping
23%
3%
4
Shares
6% Mar
2%
#
tor Week
10c
Jonps & Laughljn St^el (Un)
243
"
Pfeiffer
Mar
Company
574
_1
common
Motor
14
Oil
22%
—
Sales
Range
of Prices
Par
Jade
Apr
5%
2
Packard
8%
1V8
Products
National
High
Jan
22%
1
Wines
Michigan Sugar
750
10
——-—
Screw
Masco
Low
8%
13%
Week's
Last
Sale Price
STOCKS
22%
—
—
Heater
LaSalle
18
_1
-
__
S)
APRIL
Range Since Jan. 1
High
•
13%
-1
common
common
Kinsel Drug
Kresge
8
-12%
common
ENDED
Friday.
Shares
Howell Electric Motors
Hudiion
WEEK
for Week
Sale Price
FOR
Oold
Sheet Si Tube
Mining Co
Radia
ConT(Un)r
%■
10*
Feb.
•
6*A
.% Jan
12c
Jap
73% Jar
v
The Commercial and Financial Chronicle
(1674)
31
.
.
Monday, April 21, 1952
.
OTHER STOCK EXCHANGES
FOR
RANGE
WEEK
ENDED APRIL
18
Friday
A compilation
Sales
Week's
Last
STOCKS
Range
for Week
of Prices
Shares
Bale Price
5
Laboratories
Abbott
Steel
Acme
Admiral
Co
Corp
Advanced
Ball
Aetna
Castings
—5
—
Equip
(Un.l
Alleghany Corp
(Un)
American
Airlines
American
Investment Co
(111)
29ft
7
7
7%
8ft
7%
8ft
__
8%
13
30
12%
20%
20%
—
1
Jan
30
Jan
Jan
29 ya
Apr
7
100
150
64'A
Apr
25
3,300
Apr
Apr
9
Monarch Co
Co Inc.
Kropp Forge Co
9
27
Jan
29 Va Mar
17 ft
17%
300
16%
Jan
17%
8
9
8
Jan
150
20%
23
Mar
74
74
100
74
Apr
91ft
Jan
Jan
1,000
4ft
—
:
8'A
Jan
La Salle Extension
Apr
9'A
Jan
Laclede-Christy
3%
Jan
Laclede
Gas
42%
4ft
700
4'A
Apr
4%
42%
42%
300
42%
Apr
49%
Jan
4ft
850
Apr
5 'A
Jan
4
University _____—5
5 ft
5ft
15 ft
15%
200
8'A
8%
4
1,500
_____—_25
17%
17%
30
*
16'A
16'A
100
38
38 ft
70
Co
(Un)
Co
1,100
31ft
13
21
3o0
3,300
200
30
Apr
34
Jan
Landis
12%
Apr
16%
Jan
20
Jan
21%
Apr
2,300
1,600
15% Mar
16%
Apr
5
4
Leath & Co common—
(111)
Co
&
Armour
16%
154%
50
44'A
43%
45%
900
10
-5
36%
36ft
10ft
1%
20 ft
79ft
37
11%
300
2,500
Mining (Un)
(Un)
Armco Steel Co
common..
—
Manufacturing Co
1
Refining new com w i_l
Asi>estos
—
Asldand Oil &
Washer
Automatic
Avco
Co
Corp
M.g
i f.
Co
Aviation
Bendix
.
Corp
VBergoli Brewing Corp
Steel
Machine
_
Co
$2.50 preferred
l'A
38 ft
*
100
4% Mar
5ft
Apr
Jan
16»A
Feb
8ft Mar
8%
Jan
Apr
15
17
Jan
17%
16y4
Jan
17 y4 Mar
38
Jan
40
Budd
Company
Burkhart
—
Manufacturing
(F)
Mills
Burlington
Burton-Dixie
Corp.
common
1%
1% Mar
Jan
—
—
$1.50
$1.40
conv
preference.._;
(Un;
__
16%
3%
—
25
Chesapeake & Ohio (Un)
2
16ft
3%
26ft
22
16ft
22
1
Products
Certain-teed
2'A
2%
*
___*
preference—
conv
36%
__
34
Corp
—
*
preferred
34
43%
Jan
4y>%
preferred
Clinton Foods
Coleman
Gas
Columbia
—100
1
r—
Inc
—_
Co Inc
(The)
21ft
Jan
Monroe
(Un)
System
46
Apr
53 ft
Jan
17ft
61%
$1.32 convertible preferred
Continental
1% Mar
5%
Jan
7'A
Feb
Motorola
48% Mar
54%
Jan
Muter
400
50
100
500
17
Apr
19 ft
Apr
Nash-Kelvinator
15%
18
Jan
70
Mar
13%
14'A Mar
National
35'A
Jan
400
50
16
Apr
19'A
Jan
North
18
Apr
20'A
Jan
North
400
12%
Feb
13%
Jan
Northern
38%
2ft
2
16%
3%
26%
22
1,300
550
50
33'A
Feb
40%
Crane
25
Company
2'A Mar
2%
Jan
Feb
2'A
Jan
Ohio
1,100
16 ft
Apr
17%
Jan
Ohio Oil
3%
Jan
4ft
Curtiss-Wright (Un)
Cleveland Nav
Detroit &
Domestic
Dow
Du
Finance
Chemical
Mont
Corp
Co
26'A Mar
27 ft Mar
22
Apr
23
16ft
100
14%
Jan
16'A
500
33%
Jan
35'A
Jan
400
200
15%
Jan
18%
Apr
Penn
60ft
Feb
62
Apr
300
Mfg
Edison
1
I
ij
Pont
Packard
Parker
Apr
Class
Kodak
B
18
62
1,500
1,000
19%
Feb
24
Mar
63'A
Feb
76
ft Mar
3,900
23
Apr
26 ft
Emerson Radio & Phonograph
Brewing
Fansteel
Drive
80
Jan
73'A Mar
200
7%
Jan
20%
1,900
18%
Jan
39 ft
8ft
39'A
50
9%
Feb
21% Mar
43
Apr
Jan
8ft
500
8 ft
Apr
9ya
Feb
19
20%
1,800
18%
Jan
21'A
Jan
15%
15%
100
15%
Apr
17ft
16
8'A
500
Pressed
15 Va
16%
Jan
31%
32%
3,400
30%
Jan
33
35ft
33
35%
100
1,300
100
3l'A
Jau
8
Jan
Oft
(Un)
Pure
36'A
33%
700
33'A
Jan
34% Mar
60 ft
300
54 ft
Feb
60 ft
4ft
4%
1,800
4'A
Apr
4%
Jan
9%
Apr
11%
Jan
Apr
15
Jan
15
Jan
9%
10
200
12 ft
12 ft
12 ft
6%
15
900
13
6%
Va
12 V2
Apr
6%
2,900
Apr
16% Mar
Jan
13
100
6%
39%
,34 ft Mar
Apr
Apr
8'A
Jan
% Mar
20
Jan
22
Jan
20
22
13
18%
1,800
10 ft
10 ft
10 ft
3,400
70'A
71
300
36
35%
36
200
35%
30%
30 ft
32%
700
27%
53 ft
Feb
58% Mar
20
100
x i
ys
Jan
10 ft
Apr
8%
Feb
70 Va
Apr
79%
Feb
Apr
36
Apr
Feb
32%
Apr
56%
400
48%
1
13 ft
13ft
100
13
13%
Feb
10 ft
10ft
100
10 ft Mar
13 Vz
Jan
29%
30
400
29%
31%
41
41
100
39% Mar
41'A Mar
900
61%
68%
Jan
Jan
*
common
of Indiana
>
—_1
._—_;
common.—*
29%
*
*
62 ft
62ft
65%
5
26
25 ft
27 ft
27 ft
Quaker Oats Co
Jan
26%
28%
Mar
Jan
Jan
Feb
Radio
38ft
Jan
RKO
8
Apr
9%
Jan
of America
Corp
Pictures
900
8%
Jan
9%
Apr
Rich man
4%
Jan
5%
Apr
River Raisin
105ft 105ft
100
25'A
Apr
35
23'A
Jan
28%
800
2%
Apr
4%
9ft
9ft
100
8%
Apr
11
Jan
Apr
Jan
*
Paper Co
—
40'A
39%
40%
900
39%
Apr
44
Jan
*
Co
Bros
700
414.
<Un;__
(Un)
Raytheon
400
115
Corp
2%
5
Manufacturing Co—
Republic Steel Corp (Un)
9
5,700
1
Jan
Feb
9%
33%
33%
35 ft
700
33%
Feb
39%
Jan
8%
8%
100
8%
Feb
9>
Jan
8'A
Jan
10
Apr
16%
Jan
5
_____:.
Jan
Public
Service
Paper
Co
17%
19%
2,000
16 ft
Jan
19%
Apr
St
83ft
84%
300
83 Va
Apr
91%
Jan
A
*
com.
Regis
1,300
43 Va
Apr
47%
Jan
Sears
__
13 ft
13 ft
100
13 ft
Jan
14ft
Feb
Securities
14%
14%
15%
500
14
Apr
15%
Apr
200
13
Jan
16
1,700
25
Apr
25
7 "ft
7%
800
7
Feb
7%
5
7'ft
7'ft
900
7ft Mar
8'A
Jan
2ft
3,900
Roebuck &
Jan
SerrJck
Apr
Shell
Apr
Shellmar
Co
Investment
Louis
St
Co
8,000
21%
23
1,300
24 ft
Feb
19
19 ft
200
19
Apr
20%
Jan
27 ft
27 ft
100
27 ft
Apr
33
Jan
52'A
53
1,100
50%
Feb
56%
Jan
18 ft
19%
1,250
11
Jan
19%
Apr
14
14
15
Jan
9%
of
19
10
common
Corp class B
Oil
10
•
Electric Co
Schenley Industries (Un)
9ft
__5
10
1.40
Sang am 0
14%
33 ft
13
25
35
5ft
25
2,000
5
(Un)
9ft
14%
16
2
—:
Co
2,100
13
33'Ac
iThe)
5ft
25
9%
2,800
10
Anr
Feb
1
11%
39%
5(j
Steel Car Co
Oil
11% Mar
lift
37
2
H
101
4%
3
Co
A
33%
*
Airways
Jan
Apr
59 ft
37
8
(Un)
10%
Mar
20
21%
Jan
15%
*
Petroleum Co
Phillips
Mar
11%
Mar
19%
33% Mar
34'A Jan
200
700
36
33
corn—5
(Un)
Public Service
Apr
(Minn)
l'A
*
Car
Co
Potter Co
14%
66'A
Jan
3,600
Co .common
class A
Jan
—
Feb
54%
39 ft
19%
12'A
44ft
*
60
400
20'A
8ft
200
72 ft
17 ft
—_—_______
Jan
Mar
84
10
:
Auto
Jan
Jan
62
67 ft
21%
Corp
43ft
1
Corp
Metallurgical
Four-Wheel
35
16%
New
Philco
43%
5
Apr
20 ft
Phelps Dodge Corp
Jan
15
Watch.—
34
17ft
World
Coal
10
(Un)
20
2
Controls Inc
25
—
35
10
class A
Pen
29
__
5
Jan
3
35
35
Jan
10
St Louis
10c
Feb
Jan
2
(Un)
Power
Motor
18% Mar
__
26ft
5
Corp
Co
American
Pan
Mar
B)—
(Un)
de Nemours
National
Falstaff
!
(Alan
Inc
-
(E I)
Eastman
Elgin
15
25 ft Mar
2
_1
Co (Un)
24 ft Mar
5ft
150
1
150
__
1
A
25 ft
2
•
Co
400
600
8
25'A
1
(Un)
Pennsylvania RR
2
Oak
1,100
8
5
(Un)
class
—
Laboratories
Class A
du
1
_
Jan
37%
5
Bancorporation
25 ft
15 ft
35 ft
Jan
14
Jan
Feb
150
25
States
21
—
13
Jan
34%
(Un;
American
83
8
12 ft Mar
12
700
Apr
American
19ft
__
100
500
Co
450
16ft
18
12%
Jan
12 ft
Car
30
Feb
4%
3% Mar
12%
10
North Amer Aviation
29 ft Mar
Apr
Jan
23
36%
50c
(Un)
RR
Central
200
Jan
60%
Tile & Mfg
York
New
6%
5% Mar
12'A
12%
12 ft
*
.
Corp
500
25
National Standard Co
Apr
61% Jan
Company
6ft
35%
1
common...
800
6
10
Cement
Co
6%
35%
—1
_
10
_
Co
Inc
82%
15 ft
1
;
common
49%
31%
*
Corp
Motors
Inc
3
1% Mar
25 ft
25
Consumers Power Co
Apr
*
22 ft
74
24ft
15 ft
25
20%
preference
Montgomery Ward & Co
Pullman
Commonwealth Edison common
1,400
$3.50
23
—
•
21%
3%
Chemical
21
72
83
20%
.—5
20%
3%
Portland
Missouri
Apr
23
1
21%
Mississippi River Fuel—,—
21
•
25
Cliffs Iron common
9ft
Hart
Pepsi-Cola
Corp
Cleveland
17ft
—
22 ft
Jan
$1 prior preferred
Minneapolis Brewing
Mar
Paul &
Chicago Milwaukee St
Pacific Ry common
Chrysler
1
_
common
Convertible
Jan
8'/4
Feb
&
Peabody
Chicago
20'A
Miller
Northwest
25
Carr-Consolidated Biscuit
—1
Centlivre Brewing Corp
50c
Central & South West Corp
5
Central 111 Secur Corp common——1
(Un)
Pacific
Canadian
25
150
Jan
7%
Apr
Jan
Apr
40'A Mar
8%
300
1,050
18%
15%
68
13%
27
57
Mar
37
22 ft
Inc
Food
South
Middle
18'A
Mar
Feb
50% Mar
8%
2
Apr
34%
18
12%
—
*
22 ft
Jan
40
Apr
Jan
~6'A
8% .Jan
650
Jan
~8%
Apr
11
8%
20'A
4
l'A
100
Co
Meyer Bianke Co
Mickelberry's
7%
650
Feb
Apr
*
*
Products——__1
Utilities
A
*
Brick
Metropolitan
23% Mar
82%
19ft
15%
68
13%
29'ft
16
500
B_.
Cement
Apr
18ft
13%
29%
30
39
class
G)
Portland
Jan
18%
—
57
38 ft
(Arthur
74ft
Feb
—
57
Field & Co
20 ft
Jan
18
._«
Medusa
7
18
24%
McKee
10
48%
600
Jan
1,000
100
6%
25%
12%
2,400
—
25
Apr
10 ft
700
100
46
1/«
•
common
Feb
Marshall
7ft
1%
6ft
19'A
Jan
10ft
41
46
7%
100
Jan
10%
*10 ft
—
3,100
19 ft
55%
3oO
—
8ft
19'A
41 »A
—
12.50
—15
Corp
Brothers
Butler
157 ft
7%
1
Co
Printing
Apr
36
£50
20%
79ft
8
Apr
7
Lincoln
Mar
43%
1/2
7%
1
10
5
*
1
1
Manufacturing Co
Bovg (George W) Corp —
Borg-Warner Corp
—:
Binks
153%
1%
7
—
*
(Un)
Corp
7 /4
—
10
5
Co (Un;_lP
1
Benguet Consolidated Min g
Bethlehem
7%
—13
*
Baldwin-Lima-Hamilton
Bastian-Blessing
Belden Mfg Co
—
4
3
3
Corp
Products
Atbey
—
Topeka & Santa Fe com—50
Atehin3on
16
16 ft
153% 154ft
•
100
(Un)
San
Tel Co
American Tel &
Anaconda Copper
Feb
22'A
Apr
Jan
11
22
Libby McNeil & Libt?y
American Rad & Stand
High
600
Jan
Mar
,
17 ft
*
10
3 3 'A c
Knapp
Koppers
3
7'A Mar
8%
200
Low
28'A
♦
Kennecott Copper Corp
26%
300
Range Since Jan. 1
High
28 ft
1
3
3
—
*
1
Laboratories
Allied
27%
__
5
1
1
Roller Bearing
&
Gas
Affiliated
-
—1
-
_
Alum
55
27
Shares
•
Island Lime & Transport
Kelley
High
53
600
53
26%
for Week
Low
•
8.75
Co
Katz Drug
Range Since Jan. 1
Low
53
26%
—10
—
Kansas
High
Low
Par
Power & Light
Power & Light (Un)__
City
Kansas
Friday
Sales
Range
of Prices
Par
round-lot transactions only
of the
Week's
Last
Sale Price
STOCKS
Midwest Slock Exchange
..
1
common
Co
15
Prod
Corp
100
13% Mar
76 ft
77 ft
200
68
Feb
83 ft Mar
33
6
34
800
32
Feb
36%
Jan
Bignode Steel Strapping Co
Gatuble-Skogmo
General
Box
Inc
Corp
General
Electric
General
Foods
General
Motors
General
Public
General
—
1
Co
(Un)
Refrigerator Co
Gillette Safety
Glidden
Co
■*-Goldblatt
30 ft
Jan
19% Mar
42 ft
Feb
47%
2'A
Apr
2%
Jan
Society
900
54%
Feb
59%
Jan
Socony
200
41'A
Apr
44%
Jan
South
52%
54ft
2,500
50
Feb
55
21%
300
21
Jan
22'A Mar
200
29%
30 ft
30'A
Mar
31
Apr
8'ft
30'ft
31
200
30 '/a
Jan
33 ft Mar
37
37%
300
36%
Feb
42%
8'ft
300
8
Mar
Oil
Corp
.
Southern
(Un)
9ft
Jan
Warrants
Standard
15
100
14% Mar
15%
Jan
Standard
Oil
of
California
42
200
42
Apr
47%
Jan
Standard
Oil
of
Indiana
Standard
Oil
N
Gossard
*
7'A Mar
8%
Feb
Standard Oil Co (Ohio)
2%
Jan
3%
Feb
Standard Railway Eq
12% Mar
14'A
Jan
Standard Steel Spring
Great
Great
Lakes
Dredge &
Dock
Griesdieck
HaUicrafters
Hammond
Heileman
19 ft
__
3
Co
19 y3
45
17%
17%
300
Co
Jan
20 ft
Feb
Feb
45
Apr
Stone
17
Mar
19ft
Feb
Storkline
lift
ny4
11%
1,600
17
17%
950
52
54'A
500
_io
(G)
1
Werner
3
G
11%
Feb
Studebaker
22'A
Jan
Sunbeam
58 ya
Jan
Sundstrand
53/4
6%
4 250
Anr
6%
23%
23%
950
21%
Jan
23%
__
37'A
37'A
100
34
Jan
39
21ft
21ft
22
450
20'A Jan
i0s/8
i07/8
300
9%
Jan
40 »A
40'ft
100
38 ya
Feb
__
25
1
11'A Jan
II
3ft
5ft
Jan
Co
Utilities
Thor
Feb
Timken
Toledo
Corp
48'A
49
209
43
Feb
49%
Apr
11
n
50
10
Feb
11 y4
Apr
62
62 ft
300
56
Jan
65
18%
19
400
18
Feb
19%
Jan
13
13
50
13
Apr
16%
Jan
$2.80
347/3
347/a
Apr
37% Mar
208 So
i/64
353/4
3t2
22,100
•
443/4
45 ft
500
•
34
°4
100
32
32%
33ft '
800
32%
Feb
33'A
200
Independent
Ittghts
Products
Power
&
Tool
•
Co
l
•„
I/64
Inland Steel Co
_
33ft
International Mineral & Chemical.:
Packers Ltd
International
Paper /Un)
Interstate
&
—
'
Jones
Ac
1
3434
n
ji
-
—
For footnotes
(The)
Trane Cd
Inc
Tri
Continental
Truax-Traer
see page 41.
Jan
55
57%
800
50'A
Feb.
57 7A
Apr
79 3A
85%
600
75
Jan
9l'A Mar
74ft
74ft
78%
800
Feb
85
44'A
45%
200
41%
Feb
47%
Jan
14
14ft
700
14
Apr
15%
Jan
23 ft
23%
300
23ft
Jan
24
19%
19%
200
19
Jan
9ft,
,V_v- *
74
500
9%
/20/--20-:."
-
*
10'A Mar
/Feb
Jan
Mar
20%
-
Feb
10%
9V4 Mar
100
Jan
Jan
22 --' Jan
36%
35%
38
30%
31
500
30%
Apr
33%
Apr
13 ft
13 ft
14 ft
2.150
13%
Apr
16
Jan
22
21%
23 ft
3,000
20%
Jan
24 Va
3 l'A
31'/a
31%
700
31 Vi
Apr
35'A
Apr
Jan
55 ft
59 ft
1,200
53%
Feb
60
Jan
33%
35 ft
1,500
32%
Jan
35%
Feb
45 ft
45'A
100
44'A
Jan
47'A
Jan
14'A
14%
200
13
14%
Apr
18 %
19
ft
400
18%
Apr
20.
Mar
11
lift
1,600
10%
Jan
11% Mar
23%
24ft
1,400
22»/4
Feb
26%
20 ft
20%
200
20 Ya
Apr
23
2%
3ft
6,800
2ft
Anr
3'A
Jan
15
600
13%
Feb
15 y4
Jan
17 ft
17%
300
16ft
Jan
20%
42 ft
42 ft
100
42 ft
Apr
44
Feb
51ft
51%
70
50
Jan
52
Mar,
1/64 Apr
44% Apr
51
Jan
Union
ft Mar
37
Jan
U
36%
Jan
U
Apr
41
2,000
.
32
'
38
Apr
Apr
14%
Jan
11
"3
14%
Mar
Jan
Jan
Feb
Jan
11
34
50
32
Apr
Carbide
1
S Rubber
S
Steel
Co
&
—
Corp
*
800
4378
Apr
50'A
Feb
Westinghouse Electric
50n
37
Apr
38%
Jan
Wieboldt Stores Inc common,
2,700
15 ft
Feb
9ft
9ft
9%
1,900
8%
Jan
15 r7QQ
Va
Apr
Wisconsin
26 y4
26%
'700
Apr
26 ft
25%
Jan
Feb
Woodall
23
27%
23'A
300
23
Apr
25'A
Jan
Youngstown Sheet & Tube—
22 ft
23 Va
1 300
22% Mar
Apr
9ft Mar
sa
25ft
Jan
Corp
$4.25 preferred
Willys-Overland Motors
Zenith
(Un)
Bankshares
Industries
Radio
Jan
33'A
Jan
83ft
Jan
Apr
42 ys
Jan
11%
Feb
13% Mar
35 y4
Feb
3,300
57 ft
27%
200
27'A
80 ft
80 ft
100
77
38
38%
3,900
38
12
12
200
35%
36
1,100
•
17%
17%
64%
Apr
60 ft
27'A
10
•
(Un)—
Van Dorn Iron Works—
Feb
Mar
58'A
10
Carbon.
—
373/4
*
3'A
—.—1
common
47
<
3
2ft Mar
1
Corp
Coal
preferred
La Salle St Corp..
16%
23
2% Mar
14
1
37
_
Jan
8%
100
400
5
—
;
43%
5
10'/2
100
2%
2%
2
j.
World Airlines
Trav-ler Radio Corp
17%
\f
Apr
5
37
_
8%
2ft
5
44%
81
.....
*
Mar
Co
Axel
Co
•
Elec(Un)—
•
Light (Un)
10
Laughlin Steel Corp.: .-—.10
Power
331/,
~~
8%
2ft
5
—
Detroit
Edison
•
(Un)
Power Co
RjgOtS
.
Apr
5
—
3.50
Tel
Iowa Illinois Gas &
lotfa
5
15
_7.50
International Shoe Co
International. Tel
40o
75
1
United Air Lines Inc
Tnterlake Steamship Co__
International
Harvester
International
13
Light
_
__
3%
Trans
Pneumatic
Indiana Steel
Jan
*
Feb
Illinois
Indianapolis
60%
1
*
Tool
Co
Jan
42 y4
26
__
500
25
Texas
Jan
100
74%
Jan
5
common
Thompson Froducts
Apr
,
69'A
1
(The)
Feb
3
RR
71
_10
Co
Jan
25
Central
Apr
—5
___
(Un)
11%
100
Illinois
13%
1
Corp
new
24ft
350
■
Jan
25
&
3ft
10
12%
18
(Un)
Machine
Texas
25'ft
Co_—
2,600
10
(Un)
Corp
Corp
Swift
25
Brick
13%
Apr
Mar
Bfuttig Sash Sc Door common
5
Hydraulic Press Brick $6 prcferred__50
—
13%
4
Corp
Furniture
Sunray Oil Corp
23%
Feb
13%
1
Corp
Container
17
Apr
51'A Feb
27
25
J (Un;
Stewart-Warner
40
200
17%
1
Corp
18%
50
-
52%
1
Instrument
Brewing Co
Corp
Hibbard Spencer Bartiett
Hupp Corporation
Hc-ln
450
2
Brewery.—
*
Harnischfeger
13ft
44
*
550
1,900
25
Western
Gulf Oil Corp
3
12%
__
100
Bros
7%
2%
•
Lakes
Towing common
Cooperage class A
Greyhound Corp (Un)
Graf
71ft
40%
Jan
2%
15
__
Jah
23%
_1
42
__
34 y«
300
—
Dredging Corp
•
Co
Apr
1,700
25 ft
2
Spiegel Inc
Jan
8
(W H)
4%
39
24 ft
*
(Un)
Southern Pacific Co
300
35%
24'A
1
(Un)
Works
Goodyear Tire & Rubber Co
Graham-Paige Motors
(Un)
1
Gray Drug Stores—________—__—*
5'A Mar
5
36'A
5
5
Lathe
Co
4%
15
Erand Clothes Inc
Vacuum Oil
Bend
Jan
Jan
8'ft
30 ft
•
Bros
17
200
57'A
*
(Un)
200
45
41%
1
Razor Co
18
44
21'ft
53'A
20
Telephone Corp
Gibson
17%
*
41ft
__
5
5
Utilities (Un)__
1
Sinclair
55'A
*
Corp
2'A
2Vi
*
Corp
'
Inc
59'/a
38%
•
12 ft
_*
35%
40%
Jan
11% Mar
13
Jan
15
717A
73 ft Mar
9%
200
11%
11%
72
*
1
72
9ft
100
8%
Apr
Feb
10%
Jan
*
13
13
13 ft
1,150
12ft
Jan
14 y2
Jan
2
12%
12
12%
400
12
Apr
14
Jan
5
45
45 Va
200
45
Apr
50'A
Jan
_*
81
81
100
78
Mar
81
Apr
Number 5109
Volume 175
..
The Commercial and Financial Chronicle
.
(1675)
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
ENDED
APRIL
18
Friday
Friday
Week's
Range
for Week
Sale Price
of Prices
Shares
Par
Stores
American
American
Tel
•
Tel
&
100
;
Arundel Corporation
Atlantic
Securities
Baltimore Transit Co
b'/o
1st
Budd
6%
partic
pfd__50
672
15%
Jan
21%
Jan
24%
Apr
*75
9%
Feb
.1%
Jan
3%
Apr
3%
Jan
2
Jan
3% Mar
3%
50
2%
2%
812
11%
64
-_
12
64
-
'
11%
50
13%
13%
13%
73%
72%
733/4
Apr
14
Apr
69%
14 3/8
Feb
68
Feb
(Uni
100
.
Class
•
of
Amer
Motors
6%
23%
22%
24
494
22%
class
A
43%
423/4
433/4
289
40%
Feb
70%
723/4
159
70 % Mar
100
Corp
5
246
•
53
15%
15%
1
9%
93/4
6
360
20
543/4
Feb
246
Apr
2,837
49%
%
215
8%
'17 %
160
14%
167
9%
8 3/a
•
L)
7%
246
523/4
10
&
8
10
Feb
Jan
25%
.
Gas
River
Commercial
Jan
246
Packers
(Un)
Co
9%
Feb
17%
Creameries
143/4
Jan
13% Mar
14%
Apr
26%
Crocker
Apr
Apr
Edison
Natural
Consolidated
Feb
293/a Mar
13%
13%
257
283/4
1,452
18%
3,989
173/4
Feb
20%
of
533/4
Apr
67%
38%
Jan
43%
Feb
3,993
28%
Apr
303/4
Feb
•
common
20
17%
53%
413/4
28%
29%
58
41%
30
5%
__
5%
1,535
5 3/a
Apr
8
73/4
1,312
7
Feb
9%
Di
30
33 %
1,856
263/4
Jan
33%
25%
253/8
253/4
429
24
Jan
du'
26%
26%
411
25%
Feb
•
Corp
1
Improvement
27%
27%
90
50%
52%
384
25
Jan
Pont
(E
50%
Apr
54%
14%
86
13%
Feb
24
413/4
Feb
483/a
82%
85%
363
79%
Jan
95
5%
82
4%
Jan
294
30 %
Feb
Co
4s
34% Mar
■
<
__
32
1975
1975
53%
54
58
—
Friday
58
$2,500
48 %
53%
2,000
Week's
Range
•
15
common
Co
Jan
Jan
54
5
Walker
& Chemical
$2.50
convertible
&
preferred
Bolt
16%
86
15
9%
830
21%
450
21%
32%
9
20%
30
32
60
Apr
Feb
18
Jan
Apr
16%
Jan
Apr
10
Jan
Jan
22% Mar
20% Mar
10
30%
Jan
33%
320
293/4
Apr
32
34%
Jan
38
25%
188
25%
Jan
19%
118
19%
Jan
23
5%
5%
425
4%
Jan
375
2%
147
343/4
2%
35%
45%
Foundry
35%
45%
45%
42
9%
9%
305
34%
.
343/4
40c
:
•
50c
4%
27
1,900
5
500
14c
15c
23%
9
23%
Apr
2%
Apr
35%
Jan
5,250
163
9%
Apr
11
31%
Feb
36 Va
Jan
50c
5
:
11c
Jan
15c
22%
Feb
24% Mar
53% Mar
58%
Jan
Apr
27
Jan
25%
25%
25%
569
24% Mar
27
Jan
35%
40%
Jan
35%
35%
36%
513
Feb
Exchange
Week's
Mining Co
of Prices
Shares
Low
Inc
(Un)
San
Low
"60%
Feb
60%
Feb
25% Mar
27%
Jan
10
2%
Feb
3% Mar
3%
Feb
3%
a__
105%
I
(Un)
13
*
American
Woolen
Co
Copper
Mining
a__
Jan
class
Tel
Co
100
(Un)
•
Due to Western Union
strike
this
week's
re¬
port
Anglo Calif Natl Bank
20
Armco Steel
10
in time for publication.
(Un)
Corp
(Un)
Santa
new
5
Fe
(Un)
common
50
P2
(Un)
Aviation
Benguet Cons
Bethlehem
3
Corp
(Un)
(Un)
Corp
(Un)
5
(Un)
PI
(Un)
*
Bishop Oil Co
Holdings
2
Corp
(Un)
A
Oil
California
Canadian
Pacific
ll7/e
Feb
33
Mar
Nickel
Apr
Apr
16%
Jan
14%
Jan
15% Mar
53/4
Feb
1
1.70
Feb
2.30 Mar
1
5%
Feb
6% Mar
15
(Un)_—1
33 %c
Tel
&
17%
6
1.20
Jan
Jan
68
Jan
Feb
20
Jan
Mar
6%
Feb
Feb
2.00
Apr
Feb
(Un)
com
11
Jan
17%
•
(Un)
Co__
32%
Feb
36%
Jan
43
Jan
47%
Jan
16% Mar
•
P2
(Un)
Corp
60
6%
•
(Un)
Canada
Co
Tel
Mining
35%
137/s
*
(Un)_
Mar
•
•
Aluminum
*
Kern
Chemical
&
&
1
Light
(Un)
8%
Corp
(Un)
*
Copper
County Land
17%
Apr
31c
Jan
33c
Jan
65
Feb
68%
Feb
29%
Apr
36%
Jan
Leslie
Salt
Llbby
Co
105%
Jan
Apr
16%
Jan
16% Mar
44%
51
was
not
received
Apr
153% Mar
156%
Feb
Feb
36%
Jan
54 %
Jan
30
33%
Jan
35%
Feb
37
Apr
37
8%
Jan
Apr
23%
Jan
•
16%
Apr
18
Jan
1
16%
Jan
18
(Un)
Magnavox
Co
Marchant
Calculating
Co
Mfg
&
M
Co
see
Ltd
Cons
page
41.
Jan
14%
Jan
16%
Jan
20
Power Co
(Un)
Ward
2%
Apr
3.00
Mar
Jan
Jan
22
Jan
P10
9c
Jan
12c
Jan
88c
Mar
•
Mines
(Un)
*
22
28%
Jan
1.20 Mar
29 %
•
60%
Feb
67Va
10
(Un)
National
Auto
National
32%
Jan
36
Feb
Jan
Mar
Natomas
New
N
Company Co
Park Mining Co
Y
Central
Jan
21 Va Mar
183/4
Feb
20Va
Jan
5
28%
Apr
33%
Jan
•
73/8
Apr
1
Prod
19'
1
(Un)
Corp
2.25
Jan
5
Fibres
Distillers
(Un)
—
8 % Mar
2.65
Jan
Jan
(Un)
•
18
Jan
21
Power
•
25
Jan
26% Mar
1
15%
Jan
17%
10
19%
Jan
20% Mar
RR
Mohawk
North
American
Aviation
North
Ameircan
Co
(Un)
(Un)
North- American Investment common—1
Pacific Railway
Occidental
(Un)
100
10% Mar
13%
Ohio
Corp
1
60 Va
Feb
92
29c
Apr
46c
Oil
Co
I
2.05
Jan
Edison
Co
8
33%
Jan
•
57
Oceanic
Ohio
Petroleum
Oil
Co
(Un)
11% Mar
75%
Feb
1.80 Mar
7
Jan
12% Mar
Paauhau
84% Mar
Pabco
Mar
Jan
Jan
Mar
Feb
4.00 Mar
33%
Jan
59
Feb
Inc
Feb
Pacific
American
7%
Feb
Pacific
Coast
10%
3%
48
1%
.Tan
10%
Jan
Feb
3%
Feb
Apr
52%
Jan
Jan
1% Mar
49% Mar
53%
11%
Jan
Finance
Gas
6%
1st
4.80%
Jan
5%
15%
Apr
2.10
series
Feb
Pacific
Lighting Corp
Jan
Pacific
Petroleums Ltd
Jan
Pacific
Public
Service
13%
Feb
13%
Feb
Pacific
Tel
Tel
21
Apr
25%
Jan
Packard
&
Motor
Paramount
Feb
Feb
4%
Apr
Apr
15%
Jan
Phelps
29
Jan
Phillips
8
Apr
Puget
33%
Jan
Feb
22% Mar
40
common
2*
33%
Jan
36
Feb
30%
Jan
33%
Apr
Apr
28%
Jan
29%
25
Jan
26%
25%
Jan
26% Mar
25%
Jan
27
common
Pictures
Mar
Pepsi
Cola
Dodge
Inc
(Un)_.
Corp
(Un)
Co
Pulp & Timber
(Un)
51
9%
15
109%
43/8
<On
(Un)_2.50
1
50
(Un)
(Un)
Petroleum
Sound
Pullman
RR Co
Co
Corp
*
100
common
Co
•
1
common
Pan American World Airways
a__
20%
6
Jan
10
25
8%
25% Mar
6 Va
26 Va
25
A
Feb
3%
Jan
Jan
Apr
Jan
red
7%
13%
Jan
Apr
5
26%
25
62%
—
191/4
25
preferred
red
Jan
a__
Jan
Mar
6
25
Corp
(Un)
Electric common
preferred
red preferred
5%
Feb
173/4
16
5
preferred
1st
5%%
&
6%
14% Mar
5
15
common
Fisheries
Aggregates
Pacific
Jan
•
Sugar Plantation
Products
"•3.00
62%
25
44
10c
Inc
Lode
52
2
(Un)
Jan
Feb
*
(Un)
37%
11%
1
Util
Mother
M
Co
Co
South
Feb
5
1
Machine
(Glenn)
Navigation
&
Mar
Apr
203/a
Inc
Matson
35
8%
1
Apr
5
Corp
Feb
7
&
Jan
47% Mar
5
Ry
34
Feb
Jan
48% Mar
Llbby
Pennsylvania
Oil
Feb
Mar
18
91 %
Aircraft Corp
Feb
10
41
*
Martin
7
Jan
Jan
10
McNeill
Loew's
5%
173/a
78% Mar
2.50
Jan
•
.
Corp..X
Corp
Power
1.90
2%
Co
For footnotes
Feb
51
11% Mar
—
Jan
1
Packing
Canadian Atlantic
Apr
Feb
48% Mar
6%
50%
•
_
Sugar
Cement
3%
Jan
1
Ltd
Corp
10
Bunker Hill & Sullivan (Un)
Burroughs Adding Machine
Byron Jack^a Co
Calamba
Jan
Mar
•
3
Inc
Foods
1
Corp (Un)
Broadway-Hale Stores Inc
Calaveras
3
a—
5
5
Borg-Warner
Company
*
(Un)
common
Pineapple Co
15
Borden Co (Un)
Budd
13
75c
Mining
Steel
(Un)
Corp
Pacific
Baldwin-Lima-Hamil
Securities
(Un)
Battery Co class B
Development Co
Oil Co (Un)
Niagara
15% Mar
50
Blair
Jan
46%
Northern
•
Anaconda
Bendix
59%
Jan
Nash-Kelvlnator
High
& Refining—
Tel
Baldwin
Feb
54% Mar
6% Mar
43%
Montana
Range Since Jan. 1
High
•
Corp
Jan
26%
•
Montgomery
1
(Un)
Radiator & Stan
Mfg
56
J an
for Week
•
American
Avco
Feb
70% Mar
common
Morrison-Knudsen Co
Sales
Range
Par
Limited
&
47%
Jan
M J
»
Wedge
Apr
65%
Kennecott
Apr
25%
Mfg
Top
1%
10O
Lockheed
155
5
(Un)
Alaska Juneau Gold
Atok-Big
Jan
55
Kansas
Feb
100
Sale Price
■■
Atchison
%
15%
Kaiser-Frazer
Jan
Apr
4%
55%
Last
Abbott Laboratories
(111)
Apr
14%
Apr
40c
25%
12.50
.
Co
2%
Jan
Johns-Manville
Jan
54%
STOCKS
&
Jan
12%
Co Ltd
State
International
Jan
50
Mar
43
25%
Friday
Armour
Jan
Feb
1 %
•
IXL
Jan
25%
San Francisco Stock
&
46%
Feb
Middle
American Smelting
Common (Un)
40% Mar
Feb
International Harvester
Feb
10
Brake
Airlines
Jan
37%
13
Men a gco
American
Jan
10
Feb
50
Mindanao
Amer
47%
Apr
6%
a__
Internat
Jan
5%
•
Westinghouse Electric Corp
Aluminium
—
*
Kaiser
2%
343/4
.
1
Alloys Steel
Corp
Feb
5
Maryland Mines Corp
Independent Exploration
27% Mar
19%
10c
Spring
Engineering &
Alleghany
a__
•
Jan
•
Hunt
'
25%
•
Steel
Allis-Chalmers
a
3%
35% Mar
Feb
(Un)
Corp common
Hutchinson Sugar Plantation
Mar
•
Co
70
Jan
Motors Corp common
Honolulu
Jan
185
10
Toy Mining
Reduction
Feb
2.75 Mar
33 Vis
Paint
Holly
Jan
31%
35%
.
Air
62
6 Va
Foods Corp
Idaho
29%
1
Air
21% Mar
26%
•
Holly
21% Mar
343/4
25
Corp
Bros
Westinghouse
Feb
Apr
Feb
Co—
Co
Vanadium
145
153/a
9
3
United
17%
29%
Renner
Standard
9%
8%
15%
25
1
Hilton Hotels Corp
Jan
35%
Plymouth Oil Corp
San
Feb
Jan
Apr
General
High
46
5
Pittsburgh Plate Glass
Reymer &
38%
21%
2%
Screw
57
101%
2%
common
(Un)
Hobbs
105
10
Common
Pitts
Jan
Jan
43 % Mar
Electric Co
Hawaiian
10
Pittsburgh Brewing
53%
99
not received
in time for publication.
—25c
Kleiser
&
Golden
*
Fuel Supply
Fireproofing Corp
was
Jan
General
Feb
1
-
Gas
port
re-
Jan
Ltd
Machinery
New
395/8
21%
«...
*
(Joseph) Co
Manufacturing Co
Star
-\;9
10
Refractories
90
week's
90%
General
Apr
58%
Low
15
•
—8.50
84
this
85% Mar
Co
Preferred
Range Since Jan. 1
High
17
17
„
strike
Hancock Oil Co of California—
38%
__
Follansbee Steel Corp
Jan
(Un)—10
common
Great Nor Ry non-cum pfd
Greyhound Corp
Shares
Low
Allegheny Ludlum Steel.
Duquesne Brewing
Equitable Gas Co
12%
.
5
Gas
Capwell
Corp
Foster
for Week
of Prices
Last
Sale Price
Co
11% Mar
_T
•
1
Food
Sales
,
Par
Columbia Gas System
Jan
Due to Western Union
,
-_T
34
Graham-Paige
STOCKS
19%
.
*
(Up)
Feb
17% Mar
„
3
5% Mar
33%
Apr
64
1
Warrants
Jan
5%
34%
cl B common__5
de Nemours—
Natural
Eureka
Jan
82%
Feb
Feb
14% Mar
42
Jan
33%
64
*
Jan
14%
42
72
*
Kodak
Paso
Jan
34 Va Mar
5
common
Fields Co
I)
34
Apr
25
Corp
Co
Mar
Feb
El
Pittsburgh Stock Exchange
Harbison
Feb
65%
General
Blaw-Knox
Jan
33%
1
Inc.,
preferred
Goodyear Tire & Rubber
Mountain
Jan
1
4%
National
9%
9% Mar
28
El Dorado Oil Works
28% Mar
42
13%
series A
Lone
Jan
Aircraft
Mfg Co
Oil
Chemical
Eastman
28% Mar
BONDS
Home
16%
15
Giorgia Fruit Corp
Dow
263/4 Mar
26%
51%
*
Baltimore Transit
Joy
Feb
(Un)
$3 preferred
Apr
31
common
Oil Co
5s
15%
*
Doernbecher
Jan
*
_50
Gas
38% Mar
•
(Un).
Co
Bank
Natl
Zellerbach
Dominguez
Jan
73/8
__
•
common
common
Scranton-Spring Brook Water Service.*
Sharp & Dohme Inc
•
United
39%
Feb
*
Preferred
Jan
65
•
Reading Co
United
Feb
*
A
America
of
Emporium
Sun
21%
36%
37%
25
Y
N
Gas
Vultee
First
Crown
Jan
383
18'%
55%
Feb
3
Gas
preference
Paper
Feb
76% Mar
20% Mar
—*
(Un)
class
Ind
Consol
55% Mar
28
•
Corp
Scott
•
48%
a—
•
Edison
Consol
Apr
13%
_10
preferred
Public Service El &
div.
Feb
Feb
.
2%
A
cl
(Un)
Solvents
Chem
Consol
Feb
28%
50
Transportation
Participating
$1.40
Jan
23% Mar
39%
*
System
System
Commonwealth
433/4 Mar
73%
•
Light-
Pennsylvania RR
Philco
35%
2%
Broadcast
Columbia
8% Mar
1
Power
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co
Philadelphia Electric common
Phila
Jan
Jan
Jan
69
Curtiss-Wright Corp (Un)
Corp
Pennsylvania
1.75
a__
B
Columbia
76% Mar
Apr
•
10
Lehigh Coal & Navigation
Lehigh Valley RR
(Glenn
7%
13%
Electric Storage Battery
Fidelity & Deposit Co
Pennroad
Jan
Feb
10
Iron
&
Feb
Apr
19%
•
(Un)_
51%
48%
34
25
(Un)
com
High
Jan
1.35
i—25
Co
Fuel
Columbia
Jan
13%
511
Ry
RR
Low
47%
42
1
(Un)—
Service
Colorado
Jan
104
Ohio
Co
Range Since Jan. 1
High
•
Chrysler Corp
Cities
Jan
64
134
St
Preierred
17% Mar
1,014
&
Paul
Mil
Low
10
common
America
Mining
Chi
Feb
Co
of
Chesapeake
Jan
173/a
33/8
__
Shares
'
Publishing Co common
Ueiaware Power & Light com
Martin
363/«
1573/8
24%
25
;
Curtis
General
Apr
Apr
10%
•
Corp
Finance Co
33%
153
Tractor
Corp
Eureka
Central
High
24
*
Company
Chrysler
176
2,267
Celanese
10%
24
—
75c
common
100
Corp
163/4
34%
'
13
preferred
Bankers Secur
16%
10
Corp
Corp
Caterpillar
Range Since Jan. 1
Low
1543/4
153
for Week
Par
High
34%
154
•
.
City Elec Co
Baldwin-Lima-Hamilton
Baldwin
Low
Sales
Range
of Prices
STOCKS
Sales
Last
STOCKS
Week's
Last
Sale Price
Philadelphia-Baltimore Stock Exchange
33%
25
*
•
•
10
Apr
Mar
52 V4
Jan
Jan
143/4
Apr
Jan
16% Mar
Jan
112% Mar
Feb
Mar
26 V4
Jan
17%
Feb
8%
4%
Jan
11%
Jan
293/4 Mar
20
Jan
Feb
10%
Apr
71% Mar
79 Va
Jan
49 Va Mar
58%
Apr
37
Feb
42%
Jan
32V4
Jan
40% Mar
35
36
The Commercial and Financial Chronicle
(1676)
.
.
Monday, April 21,
.
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week'a
Range
Radio Corp of America
Incorp
new
Preferred
Republic
Reserve
Shares
Oil &
Riverside
Corp
27%
Jan
36
Jan
43%
14%
Jan
Jan
35% Mar
1
30
Apr
33
•
54
Textron
Jan
13% Mar
40% Mar
&
W
Fine
Transamerlca
Trans
Feb
57
Jan
31%
Jan
33
3%
Apr
4%
Jan
9%
Apr
11%
Jan
10
Safeway Stores Inc
San
Mauricio
Mining
Santa
Cruz
Schenley
Portland
Paper
Sears
Roebuck
Shell
Oil
Signal
5
Cement
port
1.40
this
week's
not
was
30
received
Gas
Carbide
Union
class
A
32%
Jan
;]
■;
Jan
unjon sugarcommon
United Aircraft Corp
Jan
United
Air
Preferred
Feb
Conv
Jan
53%
Jan
50% Mar
56%
Jan
U
66%
Feb
83
Mar
Universal
Mar
107
Mar
Utah-Idaho
50%
S
Steel
Southern
California
Southern
racilic
Co
47
40%
Jan
34
Apr
36%
Jan
25%
Apr
29
Apr
30%
Jan
Weill
&
25
30%
Jan
32% Mar
Wells
Fargo Bank &
I
—
Sperry
Corp
Inc common
Spiegel
Standard
of
Standard
Oil
Oil
Co
Standard
Oil
Co
Co
12%
Jan
———2
61%
Jan
Vica
23
Jan
Feb
63%
Jan
in time for publication.
Feb
44% Mar
Jan
26%
Feb
Apr
33%
Jan
27%
_
.
Apr
33%
Jan
5% Mar
4%
Jan
27
18%
Apr
21
38 %
Feb
41%
Jan
71%
Jan
90
Apr
3%
1
Jan
24%
Feb
Mar
Jan
3%
32%
Feb
Jan
Feb
10%
23
Jan
25%
Feb
Western
Dept Stores' common
Feb
57%
Apr
Western
Pac.
77%
25
J
Jan
1
Feb
88
Jan
Feb
37%
Railroad
Co
Apr
Jan
275
Mar
Feb
4 %
Westinghouse
Woolworth
Elec
Apr
Apr
32
10%
a._
:
Jan
Apr
Jan
50% Mar
50% Mar
*
(Unt
15 %
Feb
9
a—
35%
10
Feb
40%
Jan
42%
(Un)—12%
Corp
W)
(F
8% Mar
Feb
a__
11%
__J00
Mar
78c
a.._
25c
com
Preferred
79% Mar
75
32%
15
(Un)
116
Feb
32
50%
Jan
Apr
•
•
Jan
63c
1
(Un)
15
90
1
Sugar
Apr
256 %
1
(Un)
Indies
Rights
Jan
(Un)
common
Apr
9%
Jan
14%
100
1
U T
Western Air Lines Inc
33% Mar
9%
common
40c
Apr
8%
5
100
(Un)
Pictures
<R)
Preferred
West
Apr
Co
Petroleum
Westates
13% Mar
75
Co
40c
25
1
(Un)
Equipment
Bros
5
•
(Un)
California
N
.
was
•
(Un)
Co
Sugar
Company
Warner
Mar
2
(Indiana)
of
Corp
20
1
Inc
Standard
I.
—
Brands
Studebaker
15% Mar
5
Co.—I.™
Feb
Jan
23 %
A
Petroleum..
27% Mar
Jan
Jan
(Un)—•
ser
49 % Mar
Jan
30%
this week's renot received
port
Consolidated Oil™——:—10
25
nfd
Jan
Feb
23 %
_i
10
common
Jan
Co
duubu.iii
Corp
35
preferred 4.48%
Gas
18%
Jan
36
to Western Union
Due
Paramount Theatres com(Un)_l
United
28
Cm
Feb
57%
.
united Corp of Dei (Un)__
United Gas Corp (Un)—
88
4.32%
Southern
16%
20%
10
Apr
42%
com
Jan
Apr
21%
V
12strike
0
(Un)
54
.IB
Edison Co
—
60
18%
•
(Un)
inc
Lines
28%
Apr
Victor
Calif
Jan
Feb
43
>.
oil Co of California cbmmon__25
I
Sinclair Oil Corp (Un>.
Socony-Vacuum Oil (Un).
Southern
a__
—
14
5
Carbon
&
52% Mar
•
Co
Inc
Airlines
23%
Jan
53%
•
28%
IB
&
a__
10
Oil-
High
Low
20'A
.
2
15c
Feb
IOC
re¬
in time for publication.
•
& Co
to Western Union
strike
(Un)„50
Co
Co
Oil
Due
P10
Industries
Scott
„
50c
common
Corp
World
,
Range Since Jan. 1
High
Mar
1
Inc
Low
25
preferred
Associated
Water
Jan
25
(Un)
Foods
Incorporated
Convertible
Tide
Union
S
Shares
5
Super Mold Corp new common
Texas ComDany (Un)
Mar
32%
If
(Un)
for Week
1
Bunray Oil Corp
Apr
a„
34%
1
Cement Co class A
Pictures
Sales
Range
of Prices
Par
High
a__
•
(Un)
Co
Manufacturing
Richfield Oil Corp
RKO
Low
__25
class B
Rheem
Week's
Last
Sale Price
Jan. 1
Range Since
High
23%
Gas Co
Tobacco
Low
1
(Un)
18
STOCKS
—
.—_
Steel Corp
Reynolds
(Un)
common
APRIL
ENDED
for Week
of Prices
Par
Rayonler
WEEK
Friday
Last
Sale Price
V/Jv
FOR
Sales
Jan
43%
Jan
CANADIAN LISTED MARKETS
RANGE
FOR
WEEK
18
APRIL
ENDED
Friday
Week's
Power
$1.50
&
Paper common
Range
of Prices
Shares
Agnew-Surpass Shoe
Algoma Steel
Aluminum
new
4%
pfd
Bathurst
Class
Power
Apr
24%
Jan
5%
47
100
5%
Apr
6%
9%
100
9 % Mar
10%
48
99% 102%
13,070
Telephone
10Va
al4
42
Apr
535/s
Jan
26
Apr
31%
Jan
34%
Apr
39%
Feb
50c
35%
50c
70c
448,020
10%
10%
12,349
al4 a 14%
180
23
88%
24
m
31
6%
6'A
32
32
25
•
_____
Products
Canada Forgings class A
Iron Foundries common
Northern
Canada
Power
Corp
Safeway Ltd 4%% pfd
5% preferred
Canada Steamship
common
Canadian
5%
Bronze
common
Canadian Car &
Class A
Canadian
$1.75
Jan
8.35
Apr
8%
Fraser
66%
70
815
66%
1,315
75
136
71
135
36
36
102
102
32
32
32
Foundry
common
<*
Apr
15>
700
Bakeries LtdSteel
5','0
Feb
Apr
33
12%
Jan
21 %
Apr
10%
Feb
10% Mar
89% Feb
100
89%
Feb
101
Hamilton
12%
15'A
ai5 %
13
62%
44% Mar
16% Apr
50
Jan
20
-
Canadian Converters class A
pfd
Canadian Cottons common
Imperial
Apr
Imperial Tobacco
34
Feb
4%
Oil
5r/o
Apr
Apr
17%
Jan
Intercolonial
38
Apr
49%
Jan
-International
32%
33
195
32
Feb
35Va
Jan
al8
al8
18% Mar
20%
Jan
20
6
6
60
60
25
28%
29
155
Jan
18%
Jan
25%
Jan
31%
14%
Jan
15%
16%
Jan
18
13%
Jan
15% Mar
Apr
Apr
Mar
Feb
49
48
51%
932
48
Apr
62 %
17%
18
850
17%
Jan
18% Mar
a3.50
v
48%
31%
3.45
4.00
Jan
a3.50
75
al6al6%
50
15
Jan
99'A
48
__
50
99%
48%
50
99
Jan
100
Feb
75
47
Feb
48
%, Apr
Apr
17%
Jan
31
31%
780
29
Feb
32%
14%
14%
100
14
Feb
15%
Jan
—*
19%
19%
50
40
52 %
40
52
10%
14%
20%
40
53 %
10%
*
*
•
100.
15%
Jan
Apr
19%
Apr
24
Jan
204
40
Apr
44
Feb
2,165
52
Apr
647/s
Jan
400
10
Feb
11% Mar
Feb
40%
1,986
6
Feb
60
Apr
70
29
40
Apr
International
Ltd
35%
*
Lewis
Bros
Corp
Apr
10%
155
19
Apr
20
Jan
43%
Jan
50%
Feb
common
40%
Apr
43%
Apr
41 % Mar
105
Apr
Jan
42%
9,802
41%
Apr
46%
1,218
43
Apr
36%
2,377
24
Jan
39% Mar
62
250
59
Jan
72
FpH
27%
785
25
Jan
30
Feb
225
32
Jan
36%
27%
32%
a
33%
4%
4%
,
alO
20%
Apr
13
Jan
Jan
4%
Apr
10
Feb
20
-Apr
25
Jan
.-19% -Apr
.26
Jan
17
Jan
50
alO
20
alO
4%
860
r
-
10% Mar
25
10% al0%
v,
4^--
Jan
Jan
Jan
62
27%
—*
%
22%
34%
>-
*
———
11
Jan
Mar
43
.—*
(John A)_
97%
41%
62
-,
__5.
Ltd
Apr
8
44'A
•
B
105
8
--
common_a.^.LT.50
;.
class
20
.210
lob
Petroleum- CP.
Lang & Sons Ltd
550
-too
8
—
—
Power
Laurentide
35 %
43
Utilities
Lake of the Woods
SECURITIES
727
100
International
QUOTED IN AMERICAN FUNDS
39%
43%
38 %
43
-25
Paper
22
*
—;—
common
preferred
International
6% Mar
215
a19 &19%
38 %
preferred
Bronze
2,545
22
10
International Nickel of Canada com-:42
Jan
25% Mar
6%
8%
Coal
Feb
3,956
10%
37%
37%
common-•
Corp
36%
39
10
22
•
preferred
conv
1
International
CANADIAN
13%
Apr
—25
-
Acceptance
15'A
Canadian Oil Companies common
Apr
16
17%
com—5
Canada
of
preferred
12%
•
common—
Ltd
Jan
102
Mar
31
42
Feb
350
25
10%
1,125
Jan
Mar
36
101%
225
25
Paper
preferred
;
Hudson Bay Mining & Smelting
Husky Oil & Refining
Jan
•
Feb
1,573
16%
•
$2
2,411
a
20%
10%
16
-
♦
Bridge-
39
38%
19 % Mar
10%
100
4 '/c
Smith
Howard
Feb
Mar
52% Mar
Tire
25
series
a
90
al9 al9%
—
*'
common
pfd inc 1927
Gypsum Lime & Alabastinei.
Jan
19
Goodyear
27% Mar
31
Wares
prefererd
16
•
Jan
•
General
38
20
common
45
Apr
•
common
General
Jan
26
.
2,782
36
•
79
Co
Gatlneau Power common
Jan
66%
Co___
Foundation Co of Canada common
Feb
7%
—23%
Corp
Industrial
Celanese
$1 series
Apr
7.00
•
Ltd
38% Mar
1.380
50
100
Canners
Jan
Jan
385
137/8
32
96
preferred
Canadian
38 %
39
'
13%
985
17
Jan
19%
12
200
•'V
13%
Boat
Famous
Jan
a46
common—•
preferred
Electrolux
Feb
a46
30
10% Mar
1,075
12
39%
1,325
9%
16%
28
Apr
16% Mar
16%
12
__
17
35%
a46
25
28%
16%
__
16%
-
__
Apr
16%
Jan
505
7%
•
66 %
995
Apr
53%
20
•
Chemical
&
Feb
Jan
54"%
55
30
7%
53%
Tar
9%
14%
75
1,887
28%
—
9
25
13
15%
31%
53'A
•
Coal
&
Feb
9%
54%
com—-•
20%
12% Mar
9%
12%
9%
—*
—
Steel
&
15
17
7.75
50
Apr
Feb
29%
200
______•
Feb
21%
15%
Red
Jan
220
80
preferred
Canadian Breweries
Jan
92
29'A
498
80
5%
26%
Jan
1
Players Canadian Corp—___•
/
8
100
Apr
72%
400
3
34%
<
32%
a95
preferred
i
ateel
Dominion
Feb
100
22
531
Electric
7%
a95
22%
78
20%
3,650
77
20%
Jan
Jan
100
A 22
91
Apr
6% Mar
6
100
22
77
20%
Mar
Apr
7%
100
38
25%
Feb,
88'A
.
Jan
5
16
120
a9%
6%
preferred
Dominion
Jan
a9%
Jan
8%
a38
—
10%
7.50
•
Bridge
Dominion Stores Ltd
Jan
25
Jan
39%
8%
a38
8%
•
•
8%
21
12
•
33%
31
Apr
8%
520
Donohue Bros Ltd
Apr
26%
Jan
22
Dominion Textile common
30
31
20
Feb
Feb
20%
35
26
Feb
Mar
20
Jan
615
20%
42%
17
130
Mar
7%
21
Mar
225
88c
7.75
10
34
17
a21
14'A
32
•
Canada
Canada
8,491
17
a20%
13%
•
20
Apr
Feb
•
preferred-
13%
Feb
5
Dry Dock Co Ltd class A
Cement common.:
$1.30
32
Mar
Apr
7%
•
Dredging—
13
14
3,475
,
Apr
100
10%
5,945
88%
30
Columbia Telephone
18,818.'
16%
17
2
•
25
Seagrams
Dominion Glass common
7%
670
6%
Burrard
Jan
1,450
7
Canada
24
26
31
B
Mar
45
34%
23%
•
class
Foundries
26
34%
—
Corsets
Dominion
42
•
Gold
Dominion
Feb
2,755
•
Columbia Power class A-
Bulolo
Mar
27
21
pfd_100
Class B
Building
86
2,940
23
British Columbia Forest Products
Bruck Mills Ltd
Coal
Jan
Apr
220
23%
21%
British
British
Dominion
83
84%
22'A
Feb
Jan
22'A
84 %
Mar
Jan
16
a21
35
•
Distillery class A
(H)
Mar
40
18%
—*
—
Crown Cork & Seal Co
Distillers
23
53c
R
125%
*
Glass
Dominion
22'A
Brazilian Tract Lgt & Pwr new com—•
British American Bank Note Co
•
British American Oil common
•
C
Apr
Corby
—
High
Feb
15% Mar
*
Textile
Feb
84%
25
4%%
56%
32%
1,191
Jan
12%
Rights
16
13%
35'A
Jan
23
1,750
42
15 ¥2
16
13%
34%
13%
1,125
12%
•
15%
Equipment
24
24
12%
;V
Apr
5,599
16
Farm
Apr
23%
Paper class A——•
Co
99%
24
—100
B
Brit Colum Elec
46%
1,885
37%
15%
Vickers
Consumers
Jan
46%
35%
285
Consolidated
Feb
12%
•
&
660
9%
•
•
Jan
25% Mar
6
•
common
18%
-
5%
25
Atlas Steels Ltd
Bell
14%
1,270
•
—
Can
Corp Ltd common
4%%
preferred
Corp
8,097
—•
Argus
Asbestos
15%
25'A
High
•
Coghlin (B J)
•
Consol Mining & Smelting new com—•
High
14%
25'A
•
.——-—
—
Co of
Low
High
14%
25%
Range Since Jan. 1
Low
Low
36%
Canadian
•
Acadia-Atlantic Sugar common
Aluminium Ltd
Low
Shares
25
*
Cockshutt
Range Since Jan. 1
20
preferred
Pacific Railway
Canadian
Sales
for Week
Sale Price
Abitibi
for Week
Par
Last
Par
Week's
Range
of Prices
Friday
STOCKS
Canadian Fund*
STOCKS
Sales
Last
Sale Price
Montreal Stock Exchange
11.
Jan
OUR DIRECT
PRIVATE WIRE SYSTEM COVERS ALL
CANADIAN MARKETS
INCLUDING THE WESTERN OIL
CENTERS OF CALGARY AND EDMONTON.
:
Phone:
W. C. Pitfield &
Co., Inc.
HAnover 2-9251
Montreal
Cornwall
30 BROAD ST.
Halifax
Toronto
Winnipeg
NEW YORK
Moncton
Calgary
Saint
Edmonton
John
MacMillan
"•
:;,7
see
Bloedel
McColL, Fr ontenac
Mitchell .(J S)-.
tRobt)
Teletype
NY
—
'
London, Eng.
——
■
' W
8,440
10%
Apr,
13
Jan
2,320
38%
Feb
45 %
Jan
30
31%
•
1
30
Apr
.135
,29
Mar
...
..
22:
.21%
505
v
21%
21
*
•
Mar
11
.
30
22
16
100
40%
31
i3i
1,575
16
10%*.
.38%
30
*
Montreal Locomotive—
•
Montreal Telegraph
40
1 Morgan & Co
.preferred-—-::—___100
page 41.
10%
38%
250
.20-
19
class A——1—*.
——
Vancouver
,
16
*
.
Poison Breweries Ltd
Class B .-J.—_
Ottawa
19%
■
Oil-—-—-—-—*
Mitchell
1-1979
Export cl At:-—*
.
■*.
For footnotes
&
iClass*- Bv*'• v——*
Mailman Corp LtcLconv priori———*
Massey-Harris
———•
21
al6
al5%
50%
50%
50%
73
98%
98%.
GO
V
al61
Apr
40
Mar
Jan
35
25%
Jan
% Apr
25
" Jan
14% Mar
17
Jan
21
850
205
;
I
50%
Feb
51%
Feb
98%
Jan
98%
Jan
Number 5109
175
Volume
.
.
The Commercial and Financial Chronicle
.
(1677)
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
National
Drug &
National
Steel
'
'
*
Breweries
Chemical
Wire
noianda
7%
Low
13V'*
Mills
Price
Bros
4%
Quebec
Co
Ltd
Lawrence
Series
7%
4%
Class
100
16
Feb
19
Feb
67 V*
68
130
64% Mar
70
Jan
Apr
55
102
510
Mar
52
24
24
25%
2,150
24
Apr
29
29%
100
•
267/s
26%
28%
90
90
100
17
17
al5
Ascot
19
19
19%
97%
36
37%
41%
41%
43%
33%
Barvue
*
>
50
com—_<■
Feb
19
Belle
Jan
16
Jan
20%
98%
36
Apr
46
Feb
42%
1,657
39
Jan
47%
Jan'
43%
225
41% Mar
45
Jan
a22
25
22
22
Apr
23%
Jan
a22% a22%
al30
20
19
127
Jan
Jan
140
725
18% Mar
20
Lake
18% Mar
19%
725
32
Jan
265
29
Jan
40
17
Mar
24
25
Mar
18
120
26
2,490
29%
Apr
35%
Corp
31 Va
1,325
30%
Apr
35
12%
12%
13
455
3.00
3.30
13,500
132
132
35
132
Apr
10V*
10%
10%
1,310
10
Mar
16
16
16
2.40
50
42%
*42%
43'A
2,362
•
common
16
•
Worts
Ltd
8.15
8.15
8.40
535
*
—
Apr
Feb
14%
:
__
a21% a21%
19
42%
Apr
51%
Feb
9.80
Jan
21
50
22
605
35
Apr
40
13%
Jan
16%
20%
a24%
20%
20%
Ltd
Company
Investments Ltd
Class
5%
Oils
Sullivan
Gold
Commercial
Alcohols
Consolidated
Ltd
Frobisher
Mines
Gold
Bakeries
Canada
of
Jack
Jaculet
Lake
Mines
Apr
37%
Feb
Kayrand
27%
Apr
30
Jan
Kenmayo
Yukon
6%
6%
10%
134
17%
17%
125
11%
12
6,47o
104 104%;
140
Gold
Ltd
Mining
6%
High
Apr
8%
Apr
13%
_
17%
Apr
11 %
Apr
104
Apr
19
Mar
15%
New
Jan
New
Feb
20%
Jan
Apr
50%
Jan
Nocana
Apr
4.12
Jan
Normetal
400
24%
24%
V
a95
4.80
5
;.
43
Jan
O'Brien
96
Jan
5
Apr
43
Mar
75
9
2,295
14
14
30
12
22
22
32
140
8%
14
5
a6
22
16
22
8%
-
al.80
"
al.80
al.80
a3.00
a3.00
30
a76
a76
2,450
6
6
55
a7
__
a7
__
__
Co
5%
_
Jan
7%
Pato
Cons
Perchcourt
Pitt
10%
Jan
Porcupine
Feb
14
Jan
Feb
22
Feb
150
88
1.25 Mar
2.50
Feb
a—
5%
7
Apr
Apr
Quebec
3.65 Mar
7
7% Mar
Stadacona
Steep
31
Apr
31
Apr
Sullivan
11
Jan
12
Apr
Tache
Fields
Mines
Jan
Apr
28c
Mar
2,000
20c
20c
22c
18,095
15c
3,000
10c
Apr
13c
Jan
12c
Jan
30c
Apr
1,350
_•
28c
28c
500
25c
Jan
31c
Jan
11%
11%
100
11 \
Feb
13
Apr
12c
12c
12c
32 %c
38c
1.31
1.39
5
■
,
Silver
Mines
270
Feb
7
Jan
75
27% Mar
28
87
50
79
88
40
23% Mar
23% Mar
Waite
22%
Apr
23%
Jan
Weeden
1.40 Apr
50
Feb
1.85
Jan
Wendell
Mineral
60
Mar
Western
Uranium
Jan
48 %
48%
15
48%
Apr
50
a8
a8
50
7%
Feb
15
10%
3.00
__
MacLaren
Maple
Power
Leaf
&
Milling
Paper
Co
Paper
.*
Co
Co
Ltd
Ltd-
1
~
400
1,400
•'
1,082
10%
10%
25
3.00
3.00
130
al2% al5%
75
*
Light & Power Co Ltd pfd—*
& Ontario Paper Co
5
Corp common
*
Moore
23 V*
23
52
a8
100
90
90
105
a6%
__
Mexican
Minnesota
225
52
a8
_*
„
Venture's
6%
Corp
N
C
of Can
part
6%
2nd
1st
pfd—100
preferred-;—
Purity Flour Mills Co Ltd pfd
Russell Industries Ltd
Southern
Canada Power 6%
50
40
.
pfd
__
__
__
»
20%
100
114
Apr
(Can)
Union
Ltd
United
Gas
of
Canada
Corporations
For
footnotes
„•
17%
15%
200
49c
34,600
36c
Mar
61c
Jan
110
100
10c
Mar
14 %c
Jan
95C
Apr
50c
Jan
class
see
Ltd
a6%
25
24
715
23'A
J
51%
10
13
Jan
3.00 Mar
Feb
51%
7%
Feb
Apr
89
Jan
85c
95c
54,770
55c
46c
3,200
35c
Jan
page 41.
17%
Jan
Feb
26c
50c
20,200
29c
Feb
50c
Apr
14c
2,000
12%c
Jan
15c
Mar
50c
51c
7,700
50c
Apr
72c
Jan
11c
Jan
23c
Apr
21c
Mar
28c
20c
500
Mar
~50c
50c
——1
18 %C
5.00
4.90
1.25
1.25
500
1.38
Apr
2.80
3.15
4,400
2.25
Apr
3.15
Apr
2.08
2.20
2,900
1.50
Jan
2.45
Apr
3.40
3.50
2,5no
3.50
Apr
79c
82c
21,600
59c
Mar
90c
4c
4c
1,000
3c
Jan
5c
Jan
12c
500
8c
Feb
14c
Mar
25c
29c
13,700
16c
Jan
34C
1.30
1.25
1.30
32c
30c
32c
5,700
12,500
27c
Jan
13c
11,000
12c
Jan
1.65
1.52
1.65
1,500
17c 18 %c
31,935
18c 18%C
8,000
24 %c 24 %c
,!
—
17c
4,500
5.00
4.45
800
4.60
5,675
38c 38 %c
6.85
6.95
3.00
„
4.90
Apr
5.60
1.12 Mar
3.00
1.15
1.05
10c
Feb
Apr
Jan
Jan
1.85
34c
Jan
Apr
Apr
Feb
Jan
Jan
18%C Jan
1.65
20c
2.05
t
4.00 Mar
37c
Feb
Apr
Apr
4.70 Mar
45c
1,050
6.85
Apr
8.00
1,600
12,100
1,600
50c
1.95
2,000
3.35
46c
3.00
Feb
3.45
30c
Feb
1.85 Mar
65c
2.12
Jan
Feb
Jan
Jan
Jan
19%c Feb
1
9,610
3.05
Jan
13%
500
12%
Jan
13%
75c
75c
173,000
12%
12%
67c
4.35
84c
4,200
60c
Jan
92c
Feb
19
*
Ltd„
3,000
53c
4.05
4.25
7
Jan
Mines
Malartic
Pyrite
19
550
Jan
20
Apr
Mines
Oil
Mar
10c
Jan
38'Ac Mar
1.12
Jan
4.75 Mar
Feb
Admiral
Oils
Apr
55.30 55.30
50
20%
665
114 114%
15
20%
53% Mar
20 Va
114
Apr
Apr
17%
17%
875
16% Mar
14c
15c
6,500
a23
a23
a23
100
*
38%
38%
40
75
Jan
80c
Mar
45C
85,500
30c
Mar
50c
Jan
4.10
4.30
3,750
3%C
5,000
1.24
1.24
1.24
200
3.20
3c
1.00
Feb
4.80 Mar
Mar
4%c Jan
Feb
1.30 Mar
35c
Mar
58c
56c
60c
1.85
1.85
500
81c
83c
26c 28 %c
1,500
5,700
8.50
8.50
8.95
1,800
8.45
14%
14%
100
13%
Jan
Anaconda
Anglo-Canadian Oil
Oil
*
;
95,400
1.60
Feb
67c
2.00
Apr
Apr
75c
Apr
89c
Apr
14c
Jan
21c
Mar
Jan
9.90
Jan
55
Edmonton Corp Ltd
Calvan Petroleums Ltd
Jan
,
&
Southern
Jan
Canada
92
Jan
Canadian
8
8%
111%
55
22%
21
8.35
8.75
5,325
Jan
8.75
1
12
13%
1,075
8.25
Jan
14%
2
7.70
7.70
100
6.00
Jan
7.75
10%
10%
4,200
5.25
Jan
3.95
4.05
800
2.70
Feb
4.10
Apr.
Apr
Ltd
————-*
*
Ltd
Consolidated
Allenbee
Cordasun
Jan
Dalhousle
Decalta
Rio
Oil
Oils
Jan
Del
Jan
Co
Oils
8.55
10%
—
5.25
12
Apr.
Apr
Apr
Apr
1
—
Ltd
1-75
1.66
1.80
38,300
1.60
Apr
1.80
1
1.64
1.54
1.64
133,800
1.09
Jan
1.68
44c
44 c
1,000
39c
Jan
52c
Jan
Ltd
36c
Feb
45c
Mar
Jan
3.45
Crest
Federated
Oil Co
42c
5,000
2.90
3.10
3.05
3.45
6,600
16,500
a22c
a22c
a23c
1,300
11%'
11%
12
2,033
8.15
3.70
1,750
2.40
3.25
41c
—_—
.
*
Ltd
Devon-Leduc
Mar
Producers
—1
Ltd——
1
Ltd
Petroleums
Apr
20c
Jan
—*
•
Ltd
Gaspe Oil Ventures Ltd
20%
Jan
25%
Feb
Harmon
Jan
Home
41%
Jan
Jan
Ltd
Oil
Oils
19
Co
Oils
Atlantic
•
•
Apr
Jan
55.30 Mar
120
*
Ltd
Co
14c
38'A Mar
Feb
57c
3%c
4.10
Jan
14%
15,600
83c
Feb
Jan
50
1
3c
Jan
1.85
Jan
27
50
31c
Mar
•
Explorers
52
50
39c
2c
Ltd—————1*
3.50
Leduc
Feb
73c
1
13%
Central
Apr
67c
14%
12
*
Central
23
68c
■•
Ltd
Jan
108
Mines
Oils Ltd——
Petroleums
Altex
Jan
15
100
;_1
Ltd
28 V*
900
12%
Stocks—
Ajax
Feb
1,000
12%'
1
Yukeno Mines Ltd-
Jan
2%c
12%
—1
Products
Cobalt
2%c
*
Ltd
Copper
&
Apr
23%
23
Ltd
•
23 V*
108'A 108%
•
B
15c
15% Mar
Jan
3.30
'
"r'-ansvisioG-Television
Apr
110
20 %c 20 %c
65c
Amulet Mines Ltd
Westville
8'A Mar
51% Mar
12%
Feb
Mar
East
Trans Mountain Oil Pipe Line-
Apr
73c
14c
50c
...
Ltd
Consolidated
Power
81%
Jan
42c
20%'c
—
Mines
Zinc
&
Calgary
Mersey
Jan
45c
325
21,600
Jan
5%
a51% a51%
1
Feb
67
78
72c
45c
87c
47c
Mines
5%
48 Va
•
Feb
1.5C
14 %c 14%c
Hill
27%
*
1
39c
Jan
39c
■
:
Ltd
5%
21%
;
—'
38 %c
Ltd
Mines
87
Corp—
w
49c
Ltd
Mines
Lake
27%
-
Jan
1.03
15%
*
—
—
Lead
—
Jan
12c
Ltd
Mines
Cons
United
__
23c
63c
67c
4.45
Keno
50
Mar
74%
-1
6.85
United
pfd
Jan
23c
700
Ltd
Apr
„
9.25
12c
11,100
1.31
8.00 Jan
5,500
33c
Mines Ltd
21
Apr
Inc
Jan
192,606
Ltd
(1944)
Mines
Rock Iron
Jan
5%
Jan
30c
i
15
17%
Invest
aMr
lie
Mines
350
2,010
(Walter M)
Jan
7.10
12c
10%
11c
80c
Ltd
21
18%
'Alfred)
Apr
4%c
33c
3%C
& Refining—
Uranium
Fields
20%
17%
Canadian
8.45
Apr
Apr
12c
.
Tungsten Corp of Canada Ltd
United Asbestos Corp Ltd
17%
Lowney Co Ltd
Jan
30c
28c
3%c
Ltd
Trebor
common—*
Lambert
14
21c
;
Feb
27
London
Apr
Feb
6.55 Mar
6.10
28C
Ltd
Feb
21
.—10
Feb
1.45
21c
14%
—1
Ltd-
Co
Jan
65c
conv
Jan
Jan
48c
2.10
65
Feb
Company
Feb
3.10
32
Jan
6%
Jan
3%C Mar
8.00
1
39%
Jan
18
preferred
6,400
12
3%c
Ltd—
Feb
40c
Insurance
700
1.00
.—*
23%
415
A
13
19c
9%
Ltd
63%
300
Foundation
700
"l
Ltd—:i
33% Mar
26
Class
'
3,200
1.45
9.20
*
25
25
Halifax
—
25c
1.45
13
~
1
180
25 %
Invest
24c
24c
■
8.10 Mar
10
Ltd-—
235
60c
Ltd
525
1
36
57%
Co
8.60
Apr
15%
•
65
56
Paper
8.15
8.15
1
26%
50c
Lakes
Apr
28c
Ltd—
65
50c
Great
96c
_1
34%
56%
A
Apr
_1
25%
•
class
80c
Apr
—-—
Sherritt-Gordon Mines
Jan
Jan
Foreign Power Sec Corp Ltd com—_*
6% red preferred
100
Can
500
5.40
Jan
12
1.45
of
Jan
80c
Dredging Ltd—
Gold
Gold
38%
1.40
Co
50c
2.60 Feb
13%
Ltd
Corp
Smelting
Apr
1.45
Motor
Apr
163/4
2,205
7,459
Oils Ltd
Mines
Rix-Athabasca
Royran
■
Apr
*
Ford
Apr
40c
14%
—
Ltd--.
Prime
10
22%
—
20%
500
13%
Ltd
&
Mining
31%
__
Mfg Ltd
Jan
2 045
55,175
1
Chibougamau Goldfields
Quebec Copper Corp Ltd—
Feb
2.00
a__..
pfd__100
Fleet
Mar
10c
_
__
100
red
12c
41c
1
Quebec
8% Mar
Gold
Vinray
cum
Feb
10c
400
Mines Ltd
Corp Ltd
Mines
Gold
Jan
23%
22%
6%%
Mar
Ltd— _1
Ltd—.
Mines
Gold
Jan
47
23%
Co
Jan
8c
5.30
1
Canada
Mining
6%
Apr
23%
Grain
Apr
3%c J an
2,500
Pyrites
;
Opemiska Copper Mines
Feb
6.25
1
Fed
21c
24 %c
12c
5
Ltd—
34%
*
pfd
Feb
6.10
Ltd—
25%
*
Shops Inc
Mar
1
Ltd
Tobrit
Candy
10c
6%c
8.40
Ontario
Jan
45%
25
Farmer
Mar
Mar
Jan
3.40
45%
12
Fanny
Mar
58c
20%
Malartic Mines Ltd—1
Mines
Apr
Apr
a5%
»
Kootenay Power 7%
19c
Feb
1
Mines
& Explor Co
of
Santiago
34'A
11
750
26
New
94
141
36
a94
4.50
__
12
East
Apr
36 %c
6.10
Mining
Goldvue
Hugh
4.00
34%
_•
18%
11,800
7.80
Formaque Mines Ltd
New
Feb
113
18
100
Paper Co Ltd
Apr
1,000
53c
_1
Mines
45
31
Donnacona
1.70 Mar
12 %c
11 %C
Dredging Ltd-
Cons
4
31
Dominion Woollens & Worsteds.
Jan
10 %c Mar
80c
__
Mines Ltd
Montauban
90
18%
125
Dominion Structural Steel Ltd
7c
1.40 Mar
1,000
.1
___
Nechi
Feb
250
34%
.
Apr
1,000
9,500
Jan
10
Corp
a45
24%
•
5%C
6c
4.95
—
Ltd
Island
4.00
24%
*
Jan
1
Mines
a45
& Linoleum Co Ltd_*
8C
19%
1
_
Ltd—
Goldfields
4.00
12,779
Engineering Works Ltd
Feb
41c
*
_
Mines
Mines
18%
10
Square Corp
6c
6,000
5.00
Mines Ltd
Mines
Shore
4.00
34
Dominion Oilcloth
Mar
-
19%
1
_
M'ogador Mines Ltd—
Monpas Mines Ltd
Range Since Jan. 1
300
10
10
Dominion
12c
1
Min Devel
Merrill
Low
31%
Dominion
Jan
19c
13c
1.45
9%C
Apr
Mar
Apr
'
High
10
(R L)
Jan
28c
13c
1.40
10c
1
Mclntyre-Porcupine
31%
Crain Ltd
Apr
12 %c 12 %c
49c
1
Ltd—
Mines
18%
*
6%C
18 %c 18 %c
Ltd
Louvicourt
Sales
Week's
*
Mills
19,500
49c
Ltd
Mining
*
Imperial
2,000
18 %c
Ltd-
Hudson-Rand Gold
*
Cosmos
14c
.1
Ltd
_
Goli
Cons
Feb
Consolidated Lithograph Mfg Co Ltd
;
4.75
1.40
Ltd-
Jan
Consolidated
Paper Corp Ltd
Jan
12 %c
Ltd
Mines
21
—
*
3.60
Mines
Exploration
Manitou
36
100
common—
1,800
*
26%
11%
*
4.75
*
420
*
com
Jan
4.55
1
—
__
Mines
1,963
*
Ltd
4%c
6c
—
Mines
28%
*
preferred
Apr
Jan
L
Ltd—
Minerals
&
36%
5
Enterprises
4.70
2%c
15c 16 %C
Ltd
_
36
45%
redeemable
Apr
Jan
2,500
Ltd—
Ltd
27%
__
Claude Neon General Advert cl B___100
2.70
2.02
3c
13c
Quebec Labrador Development Co LtdCombined
2,800
172,465
2.60
4.45
11 VaC
Jan
*
„„
2.70
3c
6c
Asbestos
Mines
Jan
*
B
2.60
2.60
4.75
*
Ltd
Mines
30
com-*
class A
2.60
"l
2,000
30
Paper Inv Ltd
Ltd
Jan
12C
Apr
1
Co
Jan
8c
12c
Apr
*
preferred
8c
Jan
2.95
1
—
_
Ltd
Mining Co Ltd
27%
Company—
Canadian Salt Co Ltd
Mar
5c
500
27%
•
common
5c
9,000
5c
25
.*
Ingersol Rand Co Ltd
5,000
5%C
5C
2,785
10Va
v
5%C
5%c
•
5%c
1
27%
Low
50
5%C
1
Ltd
Mines
Explorations
27%
*
—.
6,500
Jan
27%
104
Ltd
6c
Mar
Apr
Shares
Sugar Co Ltd—*
Feb
Jan
5%c
^
9c
Golden
for Week
____1
,
Feb
23c
Jan
17c
Jan
Range
preferred
Products
5%c Mar
4c
4,500
New Pacific Coal
Food
17c
Jan
Feb
15,500
24 %
of Prices
Columbia Packers Ltd class A."
Brown
Catelli
4 500
Jan
6.60
64c
16,000
28
*
Western Lumber
18c.
41c
Mar
21c
36
5
British
Canadian
17c
17c
.1
Oro
20%
Last
Development Co
&
3%c
—
Ltd
120
•
Co
Mines
2T%
__
27%
Par
Pwr
1,000
1
Explorers
Mines
580
a24% a24%
Sale Price
5%
4c
Falconbridge Nickel Mines Ltd—
Apr
STOCKS
Canadian
4c
—
Jan
3.05
5.60 Mar
10c
Eldona
Jan
870
Friday
Ltd
45c
Emerald Glacier
Canadian Fnnds
Marconi
1,000
__
Macdonald
Industries
400
50c
19c
East
Montreal Curb Market
Canadian
5.90
50c
19c
Lavalie
Canadian
5.75
18c
Lake
Canadian
5.75
1
Ladulama
General
Feb
*
Ltd—
Mines
Gold
Labrador
Canadian
31 %c
.1
Donalda
Mar
38
10
Co
7,000
"l
Dominion
Jan
15%
10
Scotia
Royal
Electric
38C
Mines Ltd
Dome
Jan
7.90
35
10
Dominion
33c
-1
Mines
Mining
&
Rochette
Cortez
Jan
Apr
15%
—10
Gen
37c
1
Mines
Candego
Cons
Feb
35
_10:
Dominion
&
Jan
Consol Central Cadillac Mines Ltd
Jan
11%
15%
10
Malting Co Ltd
Jan
29c
Apr
*
_
Gold
Astoria
Heva
Canada
3c
Apr
2-45
•
Ltd
Consolidated Lebel
Apr
"
Montreal
Canadian
Jan
15c
1,800
Ltd—"l
Mines
Mines
Consolidated
Jan
3.30
135
*
common
Limited
Canada
2c
15,000
Minxes Ltd
Consolidated
Duvex
*
1st
1,000
17c
•
Dev
Chibougamau
Jan
__
•
Feb
Jan
Jan
2.65
*
Citra-Lartic
Jan
30%
;
70c
3.75
56 %C
Apr
2%C
"
Cheskirk Mines Ltd—
Jan
31%
3.10
.-100
Mar
2.95 Mar
15c
Ltd
Century Mining Corp Ltd
Jan
25
29%
—
•
preferred
common
2%c
51c
33c
1
Corp
Gold
Gold
Centremaque
Mar
25
•
convertible
7,000
17,000
2.45
Celta
39 % Mar
37
•
ommerce
$5
800
43c
16c
Cassiar Asbestos Corporation Limited.
Jan
36%
al7% al7%
__
Gold
Mines
Cournor
Works
62c
3.15
37c
37c
2.50
.1
—
Chibougamau
Carnegie
Jan
40
36
30%
Ltd
Cartier-Malartic
Feb
35%
__
*
common
10
19
Apr
23%
25
al30
20
19
»
Power
Cotton
Glove
58c
3.10
3.10
.1
Mining
Bouscadillac
Jan
1,144
__
5
Anglo Nlfd
Feb
_
Ltd
Mines
Holllnger
Acme
22
.1
_
Corp
Ltd
Bouzan Gold Mines Ltd
Banks—
•ova
Feb
Apr
Apr
a22
__
*
Canadienne
21
58c
Chibougamau Mines Ltd
Bob's
Jan
16
43%
__
*
Co
Electric
Jan
7
-
Mining
Beatrice Red Lake
Feb
97%
__
*
(George)
Apr
a21% a21%
*
Corn
Mines
Cambell
&
12% Mar
17
_•
_
Ltd-
Metals
Base
Jan
90
17
195
36%
Apr
Jan
15% Mar
1,576
97%
•
com
A
Leaseholds
Apr
16
*
Ltd
Sulphur
Metals
Barvallee
Jan
89
10
97%
32%
26%
180
al5
100
Co Ltd
Winnipeg
29% Mar
6,911
90
100
Gooderham
11%
155
Yellowknife
Mines
Mines
Arno
Jan
29%
pfd—
Canada
100
1
Jan
*
*
Power
12
22%
Stocks-
Anacon Lead Mines Ltd
Ankeno
Apr
__
High
11%
21%
Jan
Apr
Thrift Stores Ltd
Zellers
16
100
of
Canada
Steel
Mining
26%- Apr
48
common
Press
Western
16
Jan
44
common
&
Low
12
21%
—
Jan
24%
100
*
Canada
Triad Oil
Weston
155
•
Tuckett Tobacco 7%
walker
Apr
36
of
Wabasso
150
18
Preferred
united
16
70
certificates
class
Co
670
102
B
Southam
Steel
26
150
45 V*
_
trust
Southern
26
49 V*
preferred
Breweries
Simpsons
Apr
44
common..
Williams
Voting
1,563
Feb
Range Since Jan. 1
High
Jan
85
48
A
preferred
Sicks'
Jan
33%
68
.
•
4tV*%
Corp
class
Sherwin
29%
Jan
74
•
Water
A
Sheraton
Apr
32
102
common
Power
Shawinigan
25
75
44
rtoyalite Oil Co Ltd
tit
345
32
77
__
Power
Saguenay
Low
*
26
32
74
48
com
new
Shares
5
1
;
Paper
Jan
100
Canada
preferred
Rolland
Feb
8%
:
__
Company
&
20%
„
_r_
Development
for Week
Par
Arnora
preferred
of
'
Sales
Range
of Prices
♦
16
*
River
Apr
7% Jan
High
American
»
Corp
12V*
Week's
Last
Sale Price
150
*
—.
common
Powell
25
26
Penmans
Power
3
__
•
Page-Hersey Tubes
6%
4,330
100
Ontario Steel Products
Placer
15%
a8%
74%
common
18
STOCKS
Low
12%
25
»
•
preferred
APRIL
Range Since Jan. 1
High
a8%
*
Weaving
Flour
Ogilvie
Shares
common__5
Mines Ltd
ENDED
for Week
•
Car
Niagara
Range
of Prices
Par
common
WEEK
Friday
Last
Sale Price
National
FOR
Sales
Oils & Minerals
Oil Co Ltd
:
1
3.70
3.50
1
3.55
3.30
3.65
13,600
15%
15%
16
1,235
•
1.88
2.85 Apr
Apr
3.45 Apr
26c
Apr
Feb
13%
Apr
Jan
4.35
Feb
Apr
3.65
Apr
14% Mar
17%
Jan
20c
Feb
37
38
(1678)
The Commercial and Financial Chronicle
.
.
.
Monday, April 21, 1952
CANADIAN LISTED MARKETS
RANGE
Friday
Week's
Last
Range
of Prices
Shares
STOCKS
Par
Jet
Oils
Kroy
Ltd
Low
1
77c
New
British &
Corp Ltd__„_
New
Oil
Continental
Pacalta
Oils
1,000
100
1.96
42c
Feb
Apr
3.00
Apr
Jan
2.75
60c
Feb
Feb
3.55
Apr
Can
3.90
2,500
3.20
2.60
3.40
107,300
18c
19c
11,600
11 %c
Jan
20c
Mar
6.20
Ltd__*
3.65
6.20
6.75
183
6.20
Apr
6.75
Apr
Ltd
.
l
Ltd
4.75
*
Pacific
1
Petroleums
Ltd
Oils
Western
Ltd__,-___
Selburn
South
Brazeau
SuDerior
Sweet
Columbia
Class
Packers class A
Oils
Power
•
class
A
B
Feb
3.90
Apr
Broulan
1.15
Jan
3.40
Apr
Buffadison
Reef
Mines
United
Petroleums
Oils
Jan
6%
6%
6%
350
Jan
7%
1.54
1.47
1.55
15 %c
17c
5%
20,650
16c
40,000
1
1.39 Mar
8%c
Mar
Apr
Jan
27c
5%c
Jan
*
10 %c
32%
32%
290
32%
Apr
36
Feb
40c
17,100
25c
Jan
41c
*
Apr
8c 10 %c
13,000
8c
Apr
Jan
7c
Jan
1,550
9.85
Jan
14%
Apr
Bunker
Mar
1.25
Apr
1.07
15,400
15,760
4.02
4.25
4.65
5.00
3.350
1.22
1.28
11,700
16c
16c
1,000
2.25
2.30
1,900
16c
—
1.400
1.23
1.22
1.25
1,500
78c
75c
81c
33,700
1
*
Ltd
__
Co
18c
53,000
5c
1.25
6.40
*
Ltd
8,000
8%c
96c
1.65
Jan
3.00 Mar
Hill
2.80
Jan
4.35
&
Jan
5.00
Aur
Apr
1.28
Oils
Ltd
__
10c
_
a
Petroleums
6.40
6.70
5,950
B
1.22
10c
Apr
Jan
1.22
18 %c Mar
Feb
1.35
2.40 Mar
Apr
71c
1.30
Apr
Calnorth
Jan
4.65
98c
6.70
Apr
Campbell
Jan
1
Oils
Campbell
Oil
Red
1.80 Mar
2.48
Apr
Canada
1.00 Mar
1.07
Apr
Canada Cement
27,750
1.70
Feb
2.85
Apr
1.92
1.76
1.94
75,800
1.70
Apr
1.94
Apr
INVITED
EMpire 3-8611
Bread
Montreal Stock Exchange
1
Winnipeg Grain Exchange
Foundries
Southern
Par
Niagara Falls
Oshawa
A
Week's
90c
24,800
Jan
1.53
Feb
67,273
5.45
Jan
8.85
Apr
6.20
16,600
4.20
Jan
6.50
Apr
2.60
2.55
2.70
2,600
2.70
Apr
*
Oils
$1.50 preferred
Acadia-Atlantic class
Oils
20
25%
25%
25%
•
17 %
17
Albermont
5%
22c
26c
11,990
17c
Mar
26c
Apr
45c
61c
12c
Jan
69c
Amalgamated
—
61c
33c
Mar
73c
Apr
Apr
common
Hardware
class
Bagamac
Bank
of
Bank
of
46
Apr
99%
Apr
26c
Apr
Chateau-Gai
Jan
Chemical
24c
80c
of
Barnat
Barvue
Co
Beatty
8.25
Apr
8% Mar
Jan
6.00
Jan
80c
I,419
30
Mar
34
Feb
32
32
32%
123/4
123/4
25
12%
Apr
16
15%
15%
16
475
15%
Apr
17%
Jan
38 %
38%
39
550
38%
Apr
49
Jan
32%
Feb
33
33
33
18%
183/4
183/4
5
1.42
1.37
1.46
45,093
50
48
30
50
1.37
57% Mar
48
Apr
22
Apr
100
5
Apr
23%
80
21
Feb
65 c
11,050
865
22%
5
5%
23
60c
.
50c
Railway
Corp
80c
90c
29
Jan
29
147
40
140
Jan
147
Apr
80
30
75
Feb
80
Mar
36
377/a
5,403
19
150
25
pfd__
_^__20
class
100
•
A
36
19
—
97%
97%
97%
15%
15%
15%
540
14
14
25
_*
Jan
Porcupine
Centremaque Gold
1
Jan
Feb
Charter
*
78c
20c
13,525
1.12
Jan
1.10
Mar
70c
2.95 Mar
3.75
Jan
33c
8.50
8.45
8.90
11%
12%
600
18c
18c
20c
5,500
16c
Mar
33c
38c
36c
45c
22,055
30c
Mar
62 %c
1.07
1.04
1.12
118 168
9%c
11c
44840
21 %c
34c
__
21c
23c
12c
•10,600
37c
9>0oo
12%
34c
12%
460
12c
9c
2.55
9c
2.45
2.60
Patricia
25
24%
32%
18
97%
Feb
8.35
11%
Jan
Jan
-
Steel
•
Gold
18%
Jan
15%
Jan
Apr
preferred
Feb
Cheskirk
Chesterville
Jan
Chibougamau
4.75
4.50
2.05
1.10
3.55
4,040
2.17
28,925
5.20
Jan
3.75
3.75
4.10
24,775
2.60
Jan
70c
69c
70c
3,930
62c
Feb
26c
25C
25c
38,000
16c
15 %C
17c
7,500
12c
2.30
58,350
6%
6%
220
10
10
10
10
1.15
1.15
1.20
10,300
v
1
5c
1.20
6%
Jan
Explorers
Chimo Gold
9.60
Apr
Chromium
Jan
Cltra-Lartic
Mines
Ltd
Jan
Cobalt
Silver
Mines
51c
Jan
7%c
Jan
10 %c
Feb
26c
Jan
12%
Apr
,14
II,000
5c
Mar
7c
35c
13,700
28c
Jan
50c
1.54
5,000
16 %C
18c
1,500
6.75
1.40 Mar
1.15
*
Lode
Apr
Cochenour
12c
Jan
Cochrane-Dunlop
25c
Apr
50c
Class
Willans
7.00
350
1
.
12c
12c 12 %c
51,025
10c
1
67c
64c
70c
19,815
64c
1
A
1.62
1.60
1.67
3,500
*
common
15%
153/4
153%
52
16
16%
310
16
825
15c
2,200
*
Feb
Cockshutt Farm
Jan
Coin
15%
1 '
___
Coldstream
16%
•
Equip
Lake
Copper
153/4
15c
1.45
12
15
Apr
Jan
Jan
1.70
Apr
Mar
15%
19
Feb
Apr
19%
Jan
11c
Feb
16%c
Apr
1
1.60
1.60
1.74
9,400
1.05
Feb
Jan
Colomac Yellowknife
1
4c
37/sC
4%C
Jan
7,000
3%c
Jan
Commoil
*
3.90
3.90
100
Jan
Commonwealth
Apr
8c
3.10
18% Mar
Jan
2.05
13c
Feb
*
4.10
4.25
1,200
4.30
Jan
•
12%
123/4
150
11%
Jan
13%
Feb
Conlagas
Mines
5
1.58
1.59
700
1.43
Jan
1.64
Feb
23%
Jan
Coniaurum
Jan
20c
Apr
Consolidated
Mines
Feb
Consolidated
8c
Mar
12c
Apr
Consolidated
Bakeries
9,700
17c
Mar
24c
Jan
Consolidated
Central
Jan
3.15
3.25
3,216
6
6
125
16%c
18c
7,875
8%c
9c
6 000
27
27
27%
*770
35%
35%
36%
480
10
35%
38
Apr
37%
Feb
37%
38%
215
37%
Apr
41
3.60 Feb
1.08
1.18
10,525
1
5.-75
5.70
6.00
14,994
1.05
1.05
1.07
1 520
Astoria
74c
74c
83c
6,600
1.62
1.83
263,994
16 %c
16 %c
18c
18,240
41
6%
63/4
95
1
9c
9c
9c
500
1
Cadillac
1.64
1.54
1.69
61,480
56c
1.32
14c
Feb
3.25
•
5ic
50c
57c
13 80Q
1
57c
53c
57c
24 645
8
8
'345
34%
35%
33,665
59c
54c
70c
29c
28c
31c
4 15
415
300
347,850
90,505
6c
27
90c
Jan
Mar
6%
18c
Consolidated
Jan
Consolidated
Howey
Consolidated
14c
Apr
Lebel
Apr
Cordasun
Oils
Apr
30
Jan
Consolidated
Press
Consolidated
Quebec
class
A
Gold
Feb
1.20
Apr
Consolidated
1.00
Jan
Consolidated
Sannorm
41c
Mar
7
Mar
Jan
50c
58c
17,430
14 %c
22c
588,311
34%
35%
6,427
*
18 %c
17c
20c
9,595
5%
5%
5%
10
5%
Apr
6%
Jan
1.15
1.15
500
1.05
Apr
1.35
Jan
33c
Jan
58c
8%c Jan
22c
34
42%
Feb
20c
Mar
13c
18c
17c
20c
II,600
16c
14c
16c
2,295
127/a
13%
855
Jan
12c
13
Mar
1
Mar
26c
Apr
12% Mar
16c
4.50
40,524
3.50
Feb
57c
Apr
Corby
(H)
Dist
•
8%
8%
9
1,625
8%
Apr
12
9%
Jan
Corby
(H)
District
39%
Feb
Cosmos
54c
Apr
90c
Mar
Cournor
40c
Jan
1:19
5.15
J an
^
Croinor
I-™
35,600
70c
Feb
96c
1.40
92c
Apr
Crow's
L00
23,950
70c
Jan
1.15
Feb
Crowshore
4%c
Jan
11c
15
17
1,000
15
Apr
17
30%
30%
31
130
26
Jan
31
1
13c
13c
1,000
9c
Jan
15 %c
Apr
1
Crestaurum Mines
15
*
Mining
1
13c
15c
4,100
11c
Jan
15c
Feb
500
32c
Feb
40c
70
Jan
72%
Jari
25c
Apr
Apr
*
264!225
22%
65
22
Jan
45
22%
Jan
45
Davies
lo
45
28c
Apr
46
32c
35c
Apr
Davis
1
163,950
15c
Jan
33c
38c
30c
33c
Apr
Class
6 400
27c
Feb
45c
i2%c 14%c
22,000
9%c Jan
1
•
Lake
14c
__«■
—.£■.
page 41.
Delnite
Apr
Del
55
16%
Feb
17%
Feb
Detta
6Q
13%
Apr
14
Feb
10%
Feb
13%
Jan
Discovery
12c
Apr
21c
Feb
131/2
10%
10%
15 in
12c 15 %c
106 61o
10%
13c
•
23
-
__
7c
6.05
6.80
23
24%
80
88%
6%c
10950
11 4R->
6.00
20%
Apr
9.85 Mar
Oils
74,900
7%c Jan
/
1
Ltd
13c
8,700
11c
Mar
17c
52c
18,800
44c
Feb
70c
16
16
100
16
Apr
17
5%
5%
5 %
25
81,800
Feb
26
Apr
Dome
77
Mar
80
Apr
Dominion
42c
40c
43c
1.40
1.40
100
1.03
Jan
1.60
2.94
2.85
3.20
46,396
1.87
Jan
3.45
22c
20c
23c
27,500
3.40
3.10
3.45
129,726
25c
1
Bank
87
Mar
91
Jan
7%c
Dominion
3,350
Foundry
6% Mar
8
Jan
7%
1
Yellowknife
10
4% Mar
1
Seagrams
Exploration (Western)
Preferred
12c
48c
16
•
Ltd
Minerals
Mines
12c
48c
1
Producers
26
'
23
23c
*
Devon-Leduc Oils
Dome
71
20c
•
A
Mines
Rio
88%
80
,
999
37c
71
22c
*
class
Distillers
13 y2
British
see
Decalta
Jan
6.35
13%
6.25
Columbia Electric pfd
100
4%%
preferred
____100
British Columbia Forest
Products.
For footnotes
Jan
18c
6.35
16%
1
1
B
Feb
6.10
16%
1
,_100
—
Petroleum
Leather
5.80
6.10
16%
*
%
37c
1
x
Patricia
D'Aragon Mines
22%
45
1
Britalta Petroleums Ltd
British
American Oil common
Pershing
Nest Coal
„_50
Mines
Red
22%
11c
Jan
*
Imperial Mills
1
Apr
Feb
4.15
B
Feb
Apr
4.20
class
Apr*
4.50
*
voting
Apr
14%
Conwest Exploration
20 %c Mar
Feb
Apr
35
100
i
Apr
F°b
58c
Jan
1
6%c
1.69
65c
Bidgood
i0%c
7%
10%c Mar
18 %c
10
Mines
Consumers Gas
34%
4.15 Mar
27c
Apr
Jan
*
________2.50
Rochette
6.65
41 %c Mar
Jan
6%
Feb
Apr
Apr
*
9%c
Apr
1.15 Mar
1.83
1
Feb
Jan
83c
Feb
1
Oro
Consolidated Mining & Smelting
Consolidated Nicholson Mines
5.50 Mar
80c
Feb
7c
Jan
1.09
Oil
1.77
1
31c
2)200
Allenbee
*
1
.
23c
6
Jan
National
12c
2.86
Apr
7c
3.90 Mar
Conduits
21%
14c
4.20
1.86
3.50 Mar
Apr
Feb
Petroleum
Apr
Apr
15%
12c
9y2C
1
Jan
Jan
1.85
14 %c
20c
34%
8.20
13 %c
Apr
1.46
Jan
Feb
Jan
gy2C
25
18c
6.65 Mar
8c
2.45
Feb
1.68 Mar
Jan
11c
16% Mar
Jan
6c
32c
1.40
Jan
12%
Feb
Feb
35c
15c
Apr
Apr
1.35
1.40
1
gi/2C
.
6%
11
1
Ltd
3,500
33,150
Mar
2.30
1
Mines
20%c
17c
28c
Jan
2,000
.
Jan
19.%c Mar
Feb
1.13
Apr
Apr
72c
Feb
9
Apr
4.20
Feb
2.15
Apr
3.75
12
Feb
16c
2.25
Jan
4.75
Jan
11%
Feb
1.60
3.50, Jan
3.10
10
Mines
6.50 Mar
35
Jan
10%
50c
6,20o
14,500
__
Jan
30% Mar
3.10
*
22c
3.25
5.00
1
Mines
Wines
20c
—IlO
Boymar
Feb
15% Mar
10%
1
i7c
10
Brantford Cordage class A
Brantford Roofing class A
Brazilian Traction
ordinary
Apr
Apr
99%
13
•
Research
m?°vKG°\d, "
Yukon Mines
Bralorne
40
Apr
1
20c
1
—
Jan
19
Mar
1
i
Oils
Feb
Mar
Corp Ltd
20c
__
*
56%
63,100
g%c
^
65c
31c
•
Minerals,
125%
50%c Mar
29c
——1
*
Apr
27
Central
1
Bordulac
Jan
65c
Feb
78
Central
30c
•
common
Feb
Jan
146
Jan
46c
•
Corp
6%
146
3.15
34,974
3,055
58c62%c
2,005
Mines
25%
31
27%
Apr
Asbestos
Belleterre Quebec
Ribbon
Jan
Mar
1.50 Mar
_*
2.45
3.20
1
Preferred
20
Jan
Apr
175
22
5
65c
35 %
18% Mar
'
735
22
01
Apr
3.00
1
Kirkland
Jan
12%
3.00
59c
—
Bbis
Feb
20
Apr
3.05
23
Mines
Jan
65
Apr
2.60
•
__
ekeno
7,858
8%
16%
Cassiar
Mar
21%
Bo1« Telephone
Rights
7.85
8%
24 % Mar
Central Explorers
Central Leduc Oil
68c
23
Bros
7.30
7.50
92
1,080
Castle Trethewey
36,800
2,10o
•
Ltd__
Jan
2,736
Apr
86c
42,800
Ltd
84
Apr
17%
Apr
76c
10c
Mining
Beattie-Duquesne Mines Ltd
55
14%
8.35 Mar
243/4
Jan
Mar
8c
Metals
88
Feb
Jan
16%
1.65
1
Mines
Barymin
Apr
88
50%
11
24%
2.00
16c
9%c
Toronto
Feb
49 %
Apr
Apr
9%
17
10%
9,500
1
Mines
58
Mar
Apr
21% Mar
24%
Feb
26c
420
Scotia
Mar
44
31
100
—1
Nova
51
230
Jan
10%
26%
Mar
9
1.42
99c
19c
75,405
Montreal
60
49%
28. 770
1,090
18
Consolidated
6,985
53 %
46
4.75
2,695
1.97
Mines
Bankfield
13%
53
200
48
17
A___________
12%
13
49%
1.48
46
100
_„____1
class
45
235
__10O
j
Fabric
254
93/4
1.48
99% 102%
46%
1.85
Mines
45%
1
7*620
17
Gold
45
45%
Cariboo Gold
2,400
10
Aumaque
,
50
65c
1.88
Yellowknife
Atlin-Ruffner Mines
Jan
12,680
2.50
_______
Steels
Apr
19
5.50
60c
_
_
31
630
30%
2.45
—1
B
(1937)
75
21
4.90
64c
1
Oil Co Ltd
31
30%
2.45
___—___—1
—
aJn
31
20%
*
2.85
__
Corp
17
*
common
Williston
2.60
•
_____
Cos
Canadian
200
_1
—
Feb
Canadian Wirebound class A
20,625
73,300
1
Mnes
Feb
114,100
•
Resources
15%
31
Morse
Wallpaper
91/2
•
Mines
Aunor
6%
12%
Argus Corp common
Aubelle
♦
Apr
1
Porcupine
75
*
Canadian
1.60
•
Ltd
16
25
.
Pete
Canadian Utilities preferred
Canadian Vlckers
1.99
1
Mines
Jan
20%
*
:
Products class A____
Canadian Tire
9
•
Mines
Petroleums
Gold
5%
1
Rouyn
27%
25
Oils
1.45
Anglo-Huronian
Metals
465
__1
Petroleums
Anglo-Canadian Oil
Jan
*
preferred
Chatco
Anchor
26
16
*
1.80
1
.
125
*
1.59
*
Nepheline
Cons
58c
♦
American Yellowknife
Anacon Lead
26 %
*
common
Fairbanks
2.81
Petroleums Ltd
Jan
26%
3.40
•
Devonian
1.85
Ltd
Larder
American Leduc
79
Apr
10
Commerce
preferred
1
______
Apr
2.75
Apr
55c-
58,725
220,195
•
Aluminium Ltd
Athona
18% Mar
5%
♦
Petroleums
68
__
Celanese
_•
Algoma Steel
Ashdown
25% Mar
Jan
5%
common...........*
Pacific Cons
1
Armistice
Jan
16%
48c
Distillers
Aquarius
25
280
Jan
25c
___•
Petroleums
Ankeno
18%
•
Akaicho Yellow Knife
Anson
Apr
1,535
,
14%
•
Agnew-Surpass
Anglo
High
7,640
1
.
Oils
American
Low
17'A
A
Common
Alberta
High
16
Acme Gas & Oil
Alberta
Low
700
20
Car
4% preferred
Canadian Pacific
Range Since Jan. 1
Apr
100
69%
—
Canadian Malartic
Shares
14%
Acadia-Uranium
Admiral
of Prices
2.55
2.75
68
*
preferred
8%
51c
2.75
68
1
Canadian Locomotive
for Week
Jan
8.85
*
Breweries
Canadian Food
Sales
Range
2.48
82c
10
A
$1.75
Jan
Jan
Jan
8.25
2
$1
St. Catharines
19
43c
Mar
1.55
9%
class
of
13% Jan
25c
29,600
20,800
6.00
50
Bank
2,475
Jan
Apr
6.00
Bakeries
Canadian
Funds
15
85c
15
26c
1.90
15c
8.55
Atlantic
Canadian
Exchange
common.*
25c
1.80
*
Canadian
■
Jan
._•
Canadian Dredge
Paper new
7c
20
Iron
Canadian
&
85,200
25c
*
Preferred
Class
Vancouver Stock Exchange
Power
15c
*
common
Canada Foils class A
Canadian
Abltibi
8%
1
common
Canadian Canners
BRANCHES
Sale Price
Feb
Canada Northern Power
•
Last
7%
1
Gas
Chibougamau
200
79,700
2.85
Friday
170
1
&
Lake
1.07
MEMBERS
STOCKS
8
1.85
*
Cons
Apr
2.15
Canadian
Jan
7%
14%
Canadian
•
Jan
32%
7%
1
2.70
Toronto Stock
22 %
Feb
14%
Flon
1.04
Calgary Stock Exchange
Apr
24%
•
Edmonton
Flin
2.10
Montreal Curb Market
10 %c
20
56
Calgary
•>'
West, Toronto
Jan
65
13c
&
Feb
27
I4%c
Calllman
Feb
20
1
Calmont Oils
1.39 Mar
27
Calder Bousquet
Canadian
Toronto Stock Exchange
950
20
20
*
Panadian
40 Adelaide St.
37c
*
—.—
A
2.85
•
38c
•
class
1.05
■
•
Ltd___
Co
32%
1.20
Apr
3.50
1
,
Burlington Steel
Burns
Calvan
Ltd
Oils
24c
6%c
6,000
2.80
•
Ltd
13%
1.16
21 %c
Canadian
Brewis
Apr
21c
22c
Canada Wire & Cable class B
Bobjo
Feb
1.55
Jan
92c
Jan
1.17
Preferred
Blue
20
8%c
Canada S S Lines common
Be
Feb
33%
*
Canada
Base
19
Mar
1
Building Products
Bulldog Yellow Knife
1.02
ENQUIRIES
Bank
Mar
30
Lake
Foundry
Canada Malting
Auto
Apr
13
485
Canadian
Canada
At as
17
125
31
Red
Canada
Asher
I,425
13%
30
Buffalo
Apr
2.50
—
Homestead
Wilrich
Ascot
17%
1
High
13%
1
4.95
4.65
*
Oils
Westburne Oil
Western
Ltd-
Oils
Empire
Arjon
Low
1
Gold
Ankcrite
Range Since Jan.
High
17
30%
*
2.63
Bu'falo
17
*
Columbia
Class
Jan
4.02
_
_
7c
13%'
Ltd
Grass
Trans
Area
Shares
Low
*
B
British
Burrard class
a
Oil
American
Apex
for Week
Par
British
3.55
1.02
*
Oil Company
Valley
19 275
2.75
•
Souris
4.95
6c
•V.'Y.
l
Sapphire Petroleums Ltd
4.50
6c
•
Phillips Oil Co Ltd
Ajax
Sales
Range
of Prices
Buffalo
Oils
Omnitrans Exploration Ltd
Tor
7,900
49c
3.40
High
85c
Jan
3.85
New Superior Oils of Canada
Okalta
Pan
3.00
49c
47%c
Week's
Last
Sale Price
18c
of
Co
Co
18
Friday
27,900
3.40
49c
Dominion Oil Ltd-
New
APRIL
STOCKS
Low
85c
2.92
•
*
Petroleums
ENDED
Range Since Jan. 1
High,
76c
Oils
Long Island Petroleums Ltd
National
WEEK
for Week
Sale Price
FOR
Sales
Ltd
Ltd
57c
c
40,568
—2
22%
22
22%
4,085
1
9.30
9.00
10
1,760
57c 59 3/4
34c
10c
2.00
Jan
25c
3.45
Apr
Jan
Jan
Mar
Jan
Mar
Apr
Apr
Apr
Apr
40c
Jan
78c
Feb
Apr
26%
Jan
8.80
Jan
11 %
Apr
Jan
20%
•
Steel
Feb
46c
Apr
22
19%
19%
20
3,980
16%
10
&
Feb
Apt
27%
27%
27%
190
27%
common—•
12%
12%
13
6,505
100
97%
97%
98
75
Apr
12% Mar
96%
Jan
Apr
30
Jan
14%
Jan
100
Mar
Number 5109
Volume 175
.
.
The Commercial and Financial Chronicle
.
(1679)
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
of Prices
Dominion Scottish
Dominion
Steel
Dominion
Tar
•
:.
Mines
Oils
1
Low
High
10
Apr
12
Jan
International
75
12%
12
Jan
12%
Api
16%
17
790
Mar
19%
Jan
11
12
1,262
9% Mar
12 %
Jan
39
40
240
38% Mar
45
Jan
...1
19%
50
19
Jan
20%
Feb
International
10%
325
10
Apr
13
Jan
Island
5%
5%
100
Jan
40c
40c
42c
40c
Mar
1.22
1.40
92,050
96c
Mar
80c
76c
81c
118,370
60 c
Apr
7%
12,410
Amphi
1
East Crest Oil
East
_•
Malartic
2.10
East
Sullivan
1
Jacknife
Apr
Jack
Jaculet
Paper
Elder
—
-
Elora
El
El
A
Sol
Mar
Joburke
Mar
2.34
Apr
Joliet
84c
Mar
1.45
Apr
9.25
8,270
25%
25%
20
25%
Apr
27%
Jan
Estabrooks
24%
175
24%
Jan
25 y4
Jan
Kelore
48c
Jan
77c
Apr
Jan
49c
Feb
Kenville
Jan
67c
77c
23c:25 %c
38,225
29
8.05
22,325
25c
29
29%
180
50c
15%c
1
50c
500
15c
_
17c
24,766
6c
1,500
6c
*
50c
31
Apr
1.25
Apr
Mines
Jan
Kirkland Lake
Jan
7c
Jan
Kirkland
Apr
Feb
20
18%
Jan
18%
Jan
1.55
3,700
2.09
2.00
2.20
56,449
1.10
1.08
1.19
13
12%
13
1.47
Labatt
(John)
Federal
•
Iron
475
Manufacturing
25
5%c
4,000
11%
12%
31,013
68c
77c
14c
20c
43c
77,750
145,750
16,700
42 c
•
;
1.45
1.45
1,125
56
56%
1,383
9%C
9%c
9%c
500
—
_
«
Fraser Cos common
_
-
Apr
Lake
Dufault
Gas
Co
Exploration
Gatineau
Lake
Lingman
16%
Feb
18
22
Apr
25
90c
Jan
12%
Jan
24
Feb
'
23
Jan
Mar
preferred
5j/2 % preferred
Shore
Apr
Lake
Wasa
La
Jan-
1.90
60
97/aC
Mar
Feb
Petroleum
General
Class
General Products
General
Steel
Laurentide
Preferred
Geneva
Giant
_
Gold
God's
Gold
Lake
&
Jones
105
75
3.55
515
3.30
Apr
3.90
Feb
1,895
8,960
8.25
Jan
12%
Apr
Jan
11%
Apr
Louvicourt
Lynx
40%
Apr
443%
Jan
15
Jan
17%
99%
99%
10
97
Jan
102
19c 28 %c
483,670
12c
Jan
28y2c
Feb
12 y8
27c
11
__
1
19c
1
Golden
10%
11
5,714
10
10c
10C
2,500
7%c Feb
3c
5,500
2%c
Goldora
44c
53c
36,800
18c
19c
6,000
9%c
10c
7,500
54,000
1
15 %c
15c
18c
1
Manltou
Goldhawk
13c
12c
13c
1
6.05
9,000
5.95
6.30
*
4%C
4%c
4l4c
6,520
1
Porcupine
5V2C
41/2C
514 c
18,500
4c
4c
3,000
95 'A
95 y4
Mines
Goodfish
Mining
Goodyear Tire common
Preferred
1
*
—
Mar
67c
1.70
Jan
3.00
18
255
17%
Apr
18 y8
Jan
8.70
10%
11,505
Jan
10%
Apr
27c
30c
4,100
Jan
32c
Jan
29,350
8.25
25c
5,520
Feb
1.30
76c
Jan
5%c
7,900
3%c
Mar
6j/2c
Feb
20c
21c
3,300
18c
Feb
22c
Jan
30c
12,850
20c
Feb
30c
Apr
13%
Apr
11%
Loblaw
5c
I,000
3c
2,200
4.25
13'
12c 12 %c
100
140
20,000
21 %,
130
85c
95c
50,800
1,17
5,300
16,700
25c
30c
4c
Jan
2%c
Apr
4.25
Apr
12%
Feb
12c
19
Mar
%
Apr
45c
Bousquet
1
Great
Lakes
Paper
Class
Macassa
Jan
Macfie Red
Macho
Gwillim
Lake
Gold
Gypsum Lime &
Hahn
class
Brass
1.20
16 %c
Jan
Halcrow
Hallnor
Apr
Apr
12c
Feb
Madsen Red Lake Gold
Jan
18c
Apr
Magnet
Mar
23V2c
Jan
Malartic
7.20
Jan
Manitoba
5c
Jan
5.95
Apr
4c
Jan
4y2c
Apr
6V2c Jan
3y2c Mar
&
Bloedel
class
735
32
32 '/a
319
5%c
5,000
48c
54c
65,350
42c
31c
37c
19,800
14c
17c
22,600
1.95
2.08
6,078
1.30
1.40
13,660
23c
31c
180,875
9%c Feb
31c
5c
6c
4%c Jan
6c
Feb
65c
Feb
30% Mar
32%
Jan
32
32%
Jan
6c
Jan
Jan
62c
Apr
23c
Jan
40c
Feb
12c
Jan
17c
Apr
Feb
4%c Jan
1.75
Jan
99c
Jan
25
92
Jan
100
48
60
47
Jan
50
67c
70C
26,450
40c
Jan
71c
Rock
Harding
500
25c
Jan
45c
Mar
Jan
&
Eastern
Apr
21%
common
Gold
Mar
1.10
1.18
1.06
Apr
1.65
Feb
2.90
10,700
2.65
Feb
3.05
Apr
200
19%
Apr
26
Jan
19%
20
1,520
19%
Apr
26
Jan
1.95
2.10
12,500
14 %c
16c
7,000
1.80
1.95
14,350
1.65
3c
6,000
2l/4c
20
•
2%c
13
13
13
200
7%
7%
7%
843
Marbenor Malartic
Marcus
1.87 Mar
12c
Apr
10c 10 %c
Gold
Jan
4%c
3,500
Jan
8%
Jan
7c
Feb
10%c
Apr
19c
Apr
19c
51,120
5%c
2,500
4y8c
Feb
10%
10%
11
5,403
10%
Apr
25c
12,000
Jan
Matarrow Lead
Jan
Maxwell
22c
50
Mar
Mayo Mines Ltd
Mar
McColl
11
10%
11
315
8
Jan
12
Mar
2614
25%
Ltd
new
6%
Preferred
28
2 050
10y4
Jan
29%
Apr
18c
28c
226,300
9y4c
Feb
28c
Apr
13C
5,650
10c
Jan
17%c
Feb
Mclvor
36c
52c
129,350
23c
Mar
52c
Apr
McKenzie
2.50
2.50
3.10
Jan
Mar
93
McMarmac Red Lake
6c
30,100
40
Mclntyre
lie
500
20c
38
93
10
7
14 %c
38
common
6 %
20c
^
Frontenac
6c
1.90 Mar
25,500
3 y4c
Jan
31
32
1,135
28%
Feb
32 V2
Apr
13
13
25
13
Apr
16
10c
13,640
9c
Apr
15c
Jan
5,460
2c
Jan
37c
36c
94%
9c
2'4c
2%c
3.15
3.15
3.15
100
14%
15
470
14
Feb
16
*
20
20
25
20
Apr
24
99
99
20
99
Feb
99%
11c
Jan
16c
.
Mines
1
Carpets
14c
1314c
15c
9,303
2.65
Jan
*
Gold
7'A
7%
7y4
300
1
3.55
3.30
3.75
106,763
He
13c
7,900
11c
Apr
1
Harrison Hibbert Mines
1
Head of the
Heath
Merrill
Lake
Heva
High
Reduc
&
80
Jan
94 y2
Apr
26c
Mar
43,050
Jan
41c
384
67
Jan
81%
65
15
Feb
18
Apr
46c
4,500
38C
48c
Apr
8%c
1,500
7%c Jan
Crest
Oils
Ltd
7,000
8c
Jan
10c
Jan
16,700
45c
Jan
73c
Apr
7
550
108,750
Jan
1.60
3%c Mar
Milton
1.70
1,200
3.30
Jan
Minda-Scotia
70c
68c
72c
10,700
Jan
4.00
4.00
4.30
6,050
Feb
Mindaipar Metals Corp
Mining Corp
15%
15%
1,430
Jan
Model
2.70
2.63
2.94
30,496
Apr
9% Mar
6 % Mar
1.90
50c
Brick
Oils
Monarch
Knitting
Monarch
21c
Jan
Moneta
31c
Jan
Mar
Feb
40c
37c
43c
11,100
37c
Apr
71c
Feb
14c
13c 14%c
16,600
6%c
Feb
15c
Apr
Morrison
20c
Apr
Mylamaque
Montauban
*
44c
Mines
83c
14%
14%
82 y2
-
10
Mortgage
Porcupine
24c
14%
82%
40
22
common
Preferred
Apr
3.75
23c
Mining
Highwood Sarcee
22
100
41c
46c
20,000/
90c
4,200
83c
50
15 %c
17c
2.30
1,200
2.10
Feb
12c
9,100
9%c
Feb
13 %c Mar
66c
83C
311.100
44c
Feb
74c
84c
2,300
70c
Feb
15%
16
225
23%
23
23%
1,265
24 y4
24 y4
24 %
7%
7%
4%
Corp
preferred
62,600
6V2c
Jan
Home
1.10
Apr
Yellowknife
Gold
„
■
4%c
84
%c Jan
National
Drug & Chemical
Smith
Preferred
4%c
12,525
3%c
Jan
4%c
Jan
39c
45C
29 080
27 %c
Jan
45c
Apr
National Hosiery class B
293/4
350
27%
Jan
34
Feb
National
14%
13%
15
8.343
13
Apr
15%
Jan
National
Steel
153/2
15
16%
5,587
14% Mar
17%
Jan
National
Trust
18c 20 %c
33,700
14c
Jan
31c
Feb
15,600
4c
Mar
7c
Apr
24%
Apr
40
39c
Paper
common
■
19c
6c
3%c
_
5%c
6%c
203/4
•
203/4
25
40
_
•
Mining
_
Hudson Bay
•
Mining & Smelting.
Hugh-Pam
Porcupine
Husky Oil & Refining Ltd
Hy-Charger Petroleums
40
40
120
3.80
3.60
3.95
6,080
52%
51%
.1
53%
2,996
33c
39C
252,800
10 y4
10%
2,600
38c
42c
86,800
30%
1
1
National
Bank
Imperial
Oil
*
Imperial Tobacco of Canada ordinary_5
30
31
585
373/4
37
39
10,986
10
2,085
39c
10%
__
20%
401.60
51%
32c
10
5%
redeemable
*
common
preferred
_
$1.60 preferred
Ingersoll Machine class A
__
Inglis (John)
Inspiration
10
-30
36%
9%
Sewer
_
-
40
33c
Jan
55c
Jan
17%
Jan
Feb
50c
Apr
1.00
Apr
27
140
22 %
Jan
24% Mar
100
7%
Apr
7c
Jan
Jan
9
Jan
8%c
sy8c
3,300
13
13%
145
Jan
8%
8%
8%
325
11
11
175
27%
27%
Jan
9c
13
Apr
20%
7
Feb
9
preferred
Feb
60c
60c
65c
II,025
Mar
80c
Apr
Jan
New
10c
10c 10 %c
4,500
5V2c Mar
13c
Mar
Jan
New
Bidlamaque
Apr
New
British
Apr
New
4.00
Apr
64%
1
Feb
Mar
Apr
New
11% Mar
New
57c
New
Jan
Concord
4c
5c
13,000
3%c
Jan
5c
Apr
3.90
3.55
3.95
41,358
2.63
Feb
3.95
Apr
2.42
2.60
4,516
2.20 Mar
3.10
Jan
4c
Oil
Mines
Development
Goldvue
Apr
32%
Jan
New
Feb
40 %
Apr
New Jason
Hugh
55,275
2.25
13,000
52c
13c
41 % Mar
43%
Apr
New
Morrison
39
39
25
J an
40%
Apr
New
Laguerre
8
Mar
9
Mar
12
Jan
New Norsman
42c
Apr
New Norzone
Gold
Mines
Apr
Jan
2.35
74c
52c
80,925
30c
52c
Apr
13c
14c
23,750
7%C
Jan
15c
Mar
8%c
Jan
12c
Jan
30c
Apr
36c
Feb
1,000
8c
28c
25c
30c
286,360
19c
1.35
1.31
1.40
10,040
1.15
Jan
1.47
6c
6c
8,425
5c
Jan
7%c
1
Ltd
Mines
Apr
Apr
2.28 Mar
1
Mosher Long Lac
Newnorth Gold
11
1.33
1
Mines
Mines
Mines
1.48 Mar
40c
8%C
1
1
1
320
Mar
98,468
74c
2.18
Malartic
43%
Feb
2.35
44 % c
2.22
*
Gold
43%
New
Newlund
2.22
70c
1
Mines
2.35
1
Delhi
Dickenson
43%
35c
Jan
2.45
Dominion
Calumet
Marlon
89
55c
Jan
39c
Car
Alger
New
135
Feb
Negus Mines
Apr
3,200
3.60 Mar
27 y4
40%
9
Jan
Feb
53
Jan
11
Jan
9!/4
Jan
Apr
29%
Mar
41c
51%
27%
8
2.75
Apr
6
9
51%
27 y8
Apr
11
11
3,920
Jan
Jan
36c
670
3.50
51%
Pipe class A
9
3.30
25
Jan
11
25
8
3.35
Feb
25
Jan
37c
•
11%
51
5y4
35
20
25c
Feb
Apr
10% Mar
75
35 y2
32
Feb
88%
23
410
25
1
Apr
Mar
Apr
340
165
*
41.
Feb
82%
3.10
26
53/4
*
page
14
21
Feb
Jan
25%
39%
& Co
see
Jan
17%
25
38
Mining
For footnotes
1.85
Jan
4.80
25
5%
Acceptance
15% Mar
1.80 Mar
85c
25 %
Feb
20y4c Jan
9%
Grocers
Petroleum
38
Preferred
Indust
Jan
25%
New
Imperial
Jan
Feb
3.25
17
13
5
29%
1
1.60
60c
Jan
Jan
72c
Apr
5
com
Preferred
29%
1
.
Mar
14% Mar
8'/8c
•
Hosco
39c
7%
23
*
common
5
Consol
Oil
Howard
Mines
Breweries
•
_
Homer
Hoyle
Brass
National
National
Hollinger
common
Apr
2.60 Mar
11c
15%
Moore
6%
'
•
Dauch
&
78 %c
*
Highridge
Hinde
30 %c Feb
2.25
1
Apr
9c
70c
45c
838
__
9%c
63c
49c
18,000
•
_
Highland-Bell
Apr
8%c
Oil
26c
16c
Mar
68c
Mid-Continent
30c
ll%c
Feb
Jan
'40
18
6%
24c
1
Mar
2,385
45%
39c
6%
30c
1
Mines
7
33c
Feb
78%
& Power pfd__—__13.5
25c
1
Mining
Gold
Jan
17'/2
8c
Island
1
Gold
Hellans
6% Feb
14%c Apr
Feb
Jan
32c
44c
17%
McWatters Gold
1
Lakes Iron
Headway Red Lake
Mar
13
76%
Porcupine
Drilling
30c
—
17c
7c
38
Montreal Locomotive
Hasaga Gold
8y2c Feb
Jan
9c
McDougall-Segur
Red
22c
Jan
14%
Feb
10c
12
514 c
Apr
7%
5%c
Apr
6c
Jan
Jan
12% Mar
18c
Jan
31
23c
1.99
5%c
7%
1,000
2.20
Feb
Martin-McNeely
17V2
'
Feb
Apr
2.80
1
Maple Leaf Milling
48 y2
51c
Apr
22,200
29,100
19%
Goldfields
25
27c
1.56
2.02
Mines
Consol
1,585
1414
Harman Oils & Minerals
Harricana
35c
1
Preferred
Hard
35c
2.10
57/ac Jan
*
Hamilton Cotton
Jan
31V4
A
B
3,080
1
—
Feb
30%
7%c Jan
2.85
Mines
Maple Leaf Gardens
12c
100
Mines
Mar
9c
600
10,300
1.83
53c
20c
Feb
11
1
Hamilton Bridge
34c
78c
9c
72c
Mexican Light
Swayze
Apr
14%c
Jan
48 y2
*
Halliwell Gold
Jan
1.15 Mar
Jan
19%
MacMillan
Gold
Feb
183/4
•
A
22%
Jan
1.05
1.18
MacLeod-Cockshutt
10%
—1
Alabastine
Feb
Feb
Jan
30c
Mines
3%c Jan
4814
*
common
4.50
13%
23c
6c
171/2
1
Gurney Products
Jan
1.33
Lake..:.
River
Class
Jan
Mar
2.00
Mines
11
1
Gold
6c
3y2c
16c
-
Mines
MacDonald
48 %
1
Mines
10 %c
32c
Yellowknife
17%
*
Mines
Lead
Gunnar
35c
*
Freehold
Guayana
Jan
49c
Goldfields
•
A
B
Gridoil
Gulf
class
13
5c
•
—
Coal
West
Apr
31%
A___.
B
*
common
Preferred
Great
68 %c
♦
Grandoro Mines
38c
32
class
36c
6V4c
Feb
71c
Groceterias
Class
9%c
3c
Feb
Mar
Massey-Harris
Graham
2.40
8%c
15 %c
8c
Apr
1.16
1.10
Long Lac
Apr
Mar
15c
48
,_50
.
Feb
82,780
Apr
Goldcrest
—
23,350
20
Long Island Petroleums
8.20
10
Jan
Apr
57c
Lomega Gold
125
1.00
3.00
25c
3.50
3c
Mines
Mar
2.40
48c
4.25
Gold
Jan
Goldale Mines
Eagle
45c
Feb
2.80
90c
96%
46c
Gold
Jan
1.15
240
•
Golden Arrow
24c
A
98%
/
Gold
class
97%
—1
Gold
Jan
B.
Gold
Mackeno
Glenora
16c
12%
Little
1
—
—
17,235
Lexindin Gold
16
Mines
Lake
Feb
20c
12c
Feb
1
Yellowknife
Gillies
class
Apr
100
Lake
Acceptance
Mines
2.05
__
—
_
70 %c
18 %c
Laura Secord
Lavalie
18%
40%
Mar
1.60
Jan
Jan
15
17c
10c
6'/2c
Jan
40%
Apr
Mar
4,150
11,900
6,450
3,000
1.05
15
19%
Feb
90c
9c
17 y4
40%
Jan
16%
31c
2.05
3c
720
*
common
Apr
5,235
5c
Island
104
Mfg class A
Wares
Feb
36c
Jan
28,250
11%
15
Mar
Apr
1.90
11%
Mar
10%
18%
11
Mar
21c
175
1.75
10%
15c
14
11%
17%
10%
Jan
11
18
11%
13 %c
11
Lencourt
1
Feb
Apr
'U"
95% Mar
1
common
A
Apr
10c
6.25
Lawson
Mar
5.00
Feb
Leduc-Consolidated
105
Jan
Jan
5.25
Feb
Jan
57c
Mar
2.65
4,514
Apr
102
41c
6.25
8.50
Mar
Mar
5.85
62
101
Jan
Apr
10c
6.25
Apr
Jan
85c
3.25
Jan
95
Feb
6y8c Feb
Jan
3.80
54
54c
2.30
49%
95%
8c
88c
Jan
Apr
Jan
11
52c
Feb
6c
30c
Mar
Jan
Jan
Mar
1,645
37C
7c
Jan
18c
30c
6,900
Larder
1.45
8c
Apr
5,850
Jan
50
Jan
12
Apr
Apr
5c
12c
15V2c Jan
38c
20c
1.25
Mar
3.15
Apr
13%
90c
35o
Apr
Feb
Apr
2.95
14c
7.95
40c
35c
68c
7J/4cMar
Apr
3.05
Lamaque Gold
Lang & Sons
Lapa Cadillac
Lapaska Mines
4%c Jan
Feb
39 y4
1.85
11%
55
3.55
10c 11 %c
135%
Jan
Mines
Luz
1.80
*
19%
Jan
Jan
23 y2
4%c
Mining
Jan
113,588
100
_
18 %
1.21
Mines
2.35
14%
8.50
97%
Bakeries
100
48,800
Jan
Jan
48%
24c
Lake
49%
•
—
General
52,250
14
35c
Lake-Osu
Jan
49
95%
•
Alberta
common
20c
32c
21c
7.85
100
of
Power
5%
16'/2c
Gold
Jan
49
•
preferred
13,000
% Mar
30c
Mines
Fortune
137/8
Leltch
Gair
11c
Jan
42
10%
Labrador Mining & Exploration.
Ladulama Gold Mines
8.05
_
Exploration
41c
56%
*
a
Gold
23
5%c
69c
'f
Ford Motor class A—
Frobisher
126,555
13%
23
11%
1
__
_
Flank Petroleums
Fleet
2.25
13
—
18c
Mines
Warrants
Francoeur
2.10
13
5%c
Petroleum
Fenimore
860
—
Kirkland
Federated
395
2.20
*
Jan
Apr
1.24
Jan
17
•
2.60
2.30
11%
24
III20
—
10%c
Jan
17%
Jan
17,516
17
_*
common
15,625
Ltd
Apr
12,134
23
"l
Fargo Oils Ltd
Grain
20,782
38%
50c
Jan
1.23
48c
24
•W—
Preferred
47c
4.90
1.15
2.82
Lake
Federal
45c
21%
19c
Kroy Oils Ltd
1
Shops
1,000
Feb
Eureka
Players
87,200
8c
High
Apr
Mar
84c
88c
13
1.70
•
84c
19
1.90
19
1.55
•
75y2o
4.05
10c
Kirkland-Hudson
Jan
Feb
1.58
Nickel
3,300
18%
Kerr-Addison
Jan
1
Corp
7c
32y2c
Apr
10,700
Estella Mines Ltd
Warrants
5,257
10 %c
Gold
18c
5c
135
1.45
18 y4
Candy
1,000
3,000
21c
17c
13 %C Apr
13
12%
18%
Fanny Farmer
6%c
20c
47c
Mining
1.00
18
12
18%
Falconbridge
6%c
4.20
11
18
25
Famous
2,000
6%c
Mines
17%
1.40
18
25
_
12,148
60c
12 %c 13 %c
Townsite
Klondike-Keno
1.45
—
_
37%
55c
^
Gold
Keyboycon
*
preferred-
133
34 %
55c
50
Kelvinator
18c
25%
68c
———
(T H)
41
36
14
Kayrand
24%
_
_
9,845
—
Jan
76,500
8.60
:
Life
41%
42 y2
133 % 133%
41%
Jupiter Oils Ltd
Feb
1.34
1
Equitable Life Insurance
410
Gold
Quebec
1.21
'
Empire
40
8c
Jan
85c
8.10
1
Gold
39
76c
20c
60,140
3
Glacier
28c
39,924
8.25
Rey
Emerald
14,300
(1939)
2.15
———1
common
95c
39
Jet Oils Ltd
1.25
-
Industries
Mar
25%
Boat
Pen
105
92c
20c
2.00
20
Gold
Electric
lie
Low
19%
92c
6%c
Mines
Range Since Jan. 1
High,
*
35%
Mines
Mining
Feb
7%c
19%
Mines
1
-
Mines
Eldona
class
8,000
25
Gold
Waite
10
Mines
Investment
Eddy
11c
21c 23 %c
21c
1
Mines
East Rim Nickel Mines
Economic
9%c
__
Shares
Jan
Jan
1.40
pfd
Petroleum
Mountain
Apr
55c
90c
Powders
5/10
10
Jellicoe
East
Bronze
Preferred
19%
5%
for Week
Low
International Coal «fe Coke
International Metals class A
International Nickel Co common
16
Sales
Range
of Prices
Par
525
1.25
Minerals
&
11
5%
*
Dragon Oils & Gas
Duvex
High
Week's
'Last
Sale Price
10%
•
Woollens
18
STOCKS
11
23.50
common
APRIL
Range Since Jan. 1
16%
Chemical common—•
&
Preferred
Donalda
10
12%
_•
Dominion Textile
Dominion
11
1
common
Coal
Stores
Dominion
Low
•
—
Invest
&
ENDED
Friday
Shares
Par
Magnesium
WEEK
for Week
Sale Price
Dominion
FOR
Sales
Mar
Apr
Feb
1
43c
42c
48c
21,200
35C
Jan
55c
Jan
1
58c
55c
60c
23,800
43c
Mar
65c
Jan
1
-
5c
Jan
43/4 c
1
9c
1
93/4C
43/4C
1,500
3%C
Jan
9c
9%c
2,500
4V2c
Apr
10l4c
Apr
8%c 11 %c
19,650
8c
Apr
22c
Jan
39
40
The Commercial and Financial Chronicle
(1680)
.
.
.
Monday, April 21, 1952
CANADIAN LISTED MARKETS
RANGE
Friday
Last
Range
of Prices
New
Rouyn Merger
New
Low
New
Superior Oils of Canada ;
—
Mines
Noranda
Normetal
Mining
Mines
Canada
Oils-
Canadian
Denison
a-—
common
Mines Ltd
Mines
Gold
.—
Opemiska Copper Mines
Orange Crush
Gold
5.05
Apr
Jan
8c
6.75
10c
12 %c
Feb
17y2c
Jan
2,362
74
Sullivan
5%c
5%c
2,000
3%c
19c22y2c
8,075
17c
4.90 Apr
6%C Jan
—
5.00
4.95
5.05
3,775
8%c
8c
9c
24,500
70c
28%c
3.85
13c
9c
6c
—
12'/2c
20c
1.31
15 %c
4.70
—
6c
3.15
2.10
3.75
•
1
•
—
8'/2c
85c
1
8'/2c
7'/2c
85c
21c
Jan
29c
Jan
lie
6Vac
350
23,799
19,000
8,465
32,300
87,000
7,500
1.05
1
Navigation
Coyle
Pacific Petroleum
1
13%
12%
Page Hershey Tubes
Porcupine
•
67 y2
92c
67
92c
17c
Jan
Sweet
15c
Feb
5c
Mar
7c
Mar
8
Mar
10c
Mar
17c
Jan
Mar
1.12 Mar
Jan
Jan
39c
1.44
18c
10o
1.00
1.00
1
4c
3%c
1
4c
Oil
Western
Pan
Paramaque Mines
Parbec Malartic
Malartic
Partanen
5.00
1
Consol
Paymaster
Nat Gas
River
Peace
Penman's Ltd
——
7.75
—
Silver Mines
Penn-Cobalt
68c
1
common
3.15
Jan
2.45
Apr
3.75
Jan
Jan
4.15
12c
21,500
4%c
Jan
lie
36,900
82u
Jan
1.15
500
90c
Ltd
Mar
1.35
9.50/ Jan
15%
38c
1
64%
Feb
71
18,931
70c
Jan
95c
1.10
36,210
90c
4c
3,000
4c
4c
4,000
4%C
7,000
69c
39,500
8.25
6,210
49%
50
37c 4oy4c
63c
Mar
3%c
Jan
3c
Feb
3%c Mar
54c
7.25
lone
3.20
3.05
3.20
3,800
•
14%
14%
7 98
98
10
8%c
10c
6,000
1.24
1.20
1.25
109,076
1.56
1.46
1.56
33%
33%
.
Jan
Apr
7
t
*
1
...
«
common
-
'
15
500
Si
—-—;
Crow
Placer
Tower
Powell River
Powell
Corp
Premier Border
East
Preston
Gold Mine
Dome
Prospectors' Airways
Punch
Mar
Trans
Jan
Purdy
Mica
Purity
Flour
Red
Apr
Trend
Jan
Triad
Mar
Jan
1.40
Apr
8,325
1.18
Feb
1.60
Apr
40
30%
Feb
IOC
Jan
38c
Petroleum
Reef
Reeves
Regcourt
Reno
47c
36,910
28c
Jan
47c
39c
42c
5,350
39c
Jan
89c
Feb
2.00
3,900
2.10
Jan
13%
13%
200
13%
Apr
29%
25
29%
Feb
30%
Feb
10
10%
1,000
7%c
Jan
10%c
Apr
Jan
—
42c
45c
57,800
35c
Jan
56c
33
220
28%
Jan
33
30
85%
Apr
85%
Jan
6.25
6.75
23,403
4.25
Jan
6.75
Apr
49c
59c
24,900
Apr
62c
17
17%
3,016
14c
15c
5,650
75c
83c
3.00
3.35
49,548
53c
70c
105,350
9
7%
7%
7%
Jan
(Jnlon
Gas
Mining
■
*
Union
1
75c
8.25
Apr
United
Asbestos
131,759
United
Corp class B
23%
23%
218
37 %c
45c
4.10
4.40
65,792
37,050
39
39
12%
43c
1
Apr
13%
>v 5,751
*
4.25
•
165
Lead
;
»
Zinc
12%
1
75c
82c
22,200
United
1.38 Mar
Oils
•
2.12
2.05
2.22
47,000
Steel
•
10%
10%
10%
625
Mines
1
1.83
1.83
1.90
14,530
42c
42c
45c
14,100
Ltd
•
19
18%
20
5,123
Mines
1
9c
8c
9c
10-000
18
18%
71
Mines
27
25
26% Mar
1.88
4,679
1.50 Mar
1.85
2.60
44
43%
45 y2
Apr
52
4%c
4y2C
2,230
11,105
43%
4'/2c
4c
Feb
5%c Jan
Vicour
24 %
24
253/4
2,525
24
Apr
29 y4
Jan
Victoria
&
86c
86c
92c
3,600
76c
Jan
1.04
Gold
30
275
Apr
Feb
Vlllbona
30
Violamac Mines
30%c
30c
32c
7,000
Jan
Vulcan
Oils
1.46
1.46
1.50
1,300
Waite
Amulet
Jan
29% Mar
33
25c
37c
1.32
1.50
Mar
Feb
Apr
1.60
1.85
1.50
1.75
22c
55.30
1.30
32c
2.49
1.70
2,100
1.60
1.90
61,160
78c
Feb
8.500
6c
Feb
25c
Van
Apr
Roi Mines
Ventures
Jan
Feb
Walker
Grey
Long
10
Trust
19c
22c
55.30
55.30
575
51 y2
Jan
55%
Apr
1.23
1.35
1.10
Apr
1.90
Jan
28c
34c
45,425
41,500
2.40
2.60
10,350
52c
8,800
49 %c
22 y2
47 %c
22
22%
2,870
21c
20c
22c
16.500
28c
2.40
41c
Mar
Apr
Mar
20% Mar
20c
Mar
35c
3.20
(G & W)
Wekusko
21c
33c
117,003
Western
Jan
33c
Mar
49c
126,600
4.50
4.75
200
7%c
7c
8 y2 c
12,200
6
6
50
40c
40c
4.50
5c
Apr
Feb
Apr
Winward
Jan
Jan
Wingait Gold
Winnipeg Electric
137,800
2c
Mar
9c
Apr
24,215
Mar
9c
26c
20C
26c
20c
Jan
30c
27
27
25
25%
Feb
28
1.43
1.65
37,900
1.03
Jan
1.65
Yale
Lead
61
Feb
12
Feb
sy2c io%c
38,100
Jan
Yukeno Mines
41c
21,200
20c
Jan
6,500
15c
Jan
2.60
6c
2,000
36
2.35
3c
Apr
Apr
46%
Feb
2.70
6c
Apr
2.72
Jan
4.60
Apr
Jan
5.00
Apr
Anglo Canadian Pulp & Paper
•
2.75
2.60
2.90
14.878
2.25
Jan
3.40
Jan
4.75
4.60
5.00
53,495
3.45
Jan
5.10
Apr
Asbestos
1.65
1.85
22,200
40c
Jan
1.95
19c
18c
19c
9,700
16c
Jan
22c
Jan
Brown
41'A
41 %
42
240
38%
Jan
46%
Jan
$5
47
47
50
45
Jan
47%
Jan
2nd
ny2c
12c
5,700
Feb
12c
Apr
12c
*
9c
133/4
14
28 y2
28%
40
1.70
1.81
5,800
1.50
Apr
22
1.8O
22
75
20 y2
Jan
100
4 45
,-4.35
4.60
41,548
19 y2
19%
20
755
19
19
25
.
1
8 00
1
40c
20y2
1
55
Rights
7.50
8.00
825
35c
41c
34,040
20%
20%
50
1.45
1.68
88,510
13%
Apr
50c
•
Feb
31
4.05
19
Feb
Feb
18% Mar
6.90
32c
20
1.35
Feb
B
Preferred
A
•
Stadacona
6%
6%
88
6%
Apr
36%
35%
37
780
31%
Feb
38
4,718
285
1
<55,.
65c
67c
5,825
61c
44c
44c
500
37c
j 25
1.22
1.30
7,900
18
18
100
14%*
14c
17c
46,600
58c
56 %c
64c
103,205
3 165
_j,
_a—
•
Mines
•
•
38c
Z—ZZ—•
ZZZZZ •
ZZZZ—ZZ*
7
——
Standard Radio class A
Stanley Brock class A
"For footnotes
;
—.
see
page 41.
9.70
21
2l
21%
176
91%
91%
91%
46
1.93
1.75
14c
Apr
Jan
Apr
Jan
20
Jan
23
Mar
89%
Jan
94
Feb
1.94
166 688
80c
Jan
1.94
Apr
9%c 14%c
100,500
9c
Mar
14%C
Apr
25c
Jan
42C
Apr
35c
34c
40c
4,400
4%c
3%c
5c
5,500
35
35
36
545
7c
7c
3,000
3%c
Feb
35
Apr
4%C
Jan
5c
40
8c
Apr
Jan
Apr
2.71
2.90
25,440
Jan
3.10
60c
63c
9,505
55c
Apr
84c
1
34C
34c
38c
54,600
28c
Feb
42c
Jan
12c
12c
12c
7,500
11c
Feb
14c
Jan
1.96
1.96
2.11
41,715
1.25
1.23
1.30
15,066
12% Mar
1.52
15
Mar
Apr
1.65
97c
Jan
Jan
2.24 Mar
Feb
1.44 Mar
Exchange-Curb Section
Week's
Sales
Last
Range
for Week
of Prices
Shares
Friday
Low
18%
260
28
28
25
10%
10%
22
11%
Range Shice Jan. 1
High
17 V2
Canada
20 V2
Dominion
&
General
Low
High
Canadian
Marconi
7
Jan
Dominion
Oil
20c
38c
Feb
70c
Loblaw
38c
Feb
46c
Jan
14%
Jan
7%
7%
100
6% Mar
7
7%
Apr
20%
Jan
4.60
Feb
19
105
4.45
1,300
3.70
Jan
25
605
24 y4
36%
1,030
34 V2
Apr
Apr
4.75
26,000
3.65
Jan
26
Feb
43
Jan
35c
Feb
53c
Jan
70
205
45
Jan
76
Apr
380
72%
Jan
90
Feb
;
100
25
8%
70
2.90
Feb
Apr
10%
Jan
Apr
80
Jan
Apr
3.50
Jan
50
7y4
•
34
.
6y2
Feb
7%
Apr
2,667
31%
Apr
38%
Jan
11,053
43c
36
—
36
25
36
Apr
37 Vz Mar
32%
30
31
Jan
35
14
Apr
Apr
15%
Jan
50%
Feb
30
Feb
14
—
9,780
.
6.25
32%
__
•
14
44%
43 V4
47
—5
27 y2
25
27 y2
50
14V4
7%
„6
*
785
43 y4
263
20% Mar
Mar
Inc
5
——
Pend
Oreille
Jan
Price
Bros
Feb
Southwest
Mat
Jan
7.00
*
^
Petroleum
__
—i
—
,
75
24 Va
1,275
23 y4
Apr
28%
Feb
26
26
25
24 Vz
Jan
26
Feb
€.60
7.00
1,400
€.60
Apr
8.75
Apr
Apr
33%
54c
Jan
Apr
Apr
5c
Mar
75c
!Mar
23
27
*
1
62c
355
27
45c
600
45c
J/2c
7
27%
45c
7
Canadian Gen Iriv rights
Yukon Consolidated
S&'i
Third
■
—i__
24y&
23 %.
23 Vz
*
24y8
2iVa
Minnesota & Ontario Paper—
Jan
5%
Feb
78%
Ogilvie Flour common
Mar
13%
8.40
Apr
Apr
9%c Jan
35
Jan
Jan
76%
Hayes Steel
18% Mar
1,372
Feb
51 y4
43c
Utilities
7
18 Vz
113
76%
•
International
38c
7.25
Apr
Apr
69
—
;„
.
Aircraft
Bridge
Jan
13%
49%
; '
41c
*■■■?:*>'
*
•
—.*
Paper common—
7
1,100
7%
Shoe
38c
7.75
103
31%
International
133/4
95
32
Humberstone
1.30
45
34 y2
__
•
Feb
47c
Jan
106
49%
9
Mar
Apr
15%
70
2.90
40
Feb
Apr
70
2.90
100
Mar
11%
8%
Jan
1.22
Feb
2,235
70
2.90
Jan
17
26 Vz
8%
28%
73c
Apr
*
90
Mar
22
4.50
-
Dominion Oilcloth-
39% Mar
Feb
585
24%
__
common
Paper
"
deHavilland
Jan
13%
7.70
24%
—
Copper
Dalhousie
Apr
9%
Apr
4.50
Lumber
8.00
2.60 Feb
10 Ve
--i—,£^4—5
Western
Canadian Westinghouse
13c
Feb
970
1
19% Mar
■
31
103
7.70
•
Apr
Apr
12
isy2
—-i—
18%
28
49%
__
_•—_*
10% Mar
24
•———4.25
Investment
Canadian Industries common
Jan
__
*
Sugar
Canadian Collieries
Canadian
Canadian
10%
5
Apr
4.75 Mar
_5
Gold
Jan
Mar
—__
103
Feb
Apr
95%
Standard Paving common
2.88
Feb
•
1.76
Apr
Apr
35
Ltd
17%
Feb
7.75
•
Jan
8%
94
oils
Apr
1.70
6,014
1st preferred
Consolidated
2.25
36
Braseau
16
111,963
8.40
*
«;
Commercial Alcohols
900
8c
22
preferred
Coast
368
300,166
1.81
convertible
Apr
13c
95
Malartic
50
2.88
8.05
11%
Jan
9%
•
Souris Valley Oil
Co
16
2.65
8.15
1
Jan
2.40
_1O0
Southam
16
2.84
Feb
Mar
60c
common.
Apr
9
——-a
—a
75C
*
50c
2.30
IT
v--~--a
Gold
23
Jan
—
25%
Mar
9%
•
a__
8%c
Jan
32c
2.80
Corp
Co
Bulolo
14% Mar
28
8c
class
Jan
19%
Apr
.1
Ltd
6%C
330
163,205
•
Anglo Newfoundland Develop—
Silver Miller Mines-
Class B
1,500
74c
Andian National
1.50
_5
Simpson's
7c
22%
Par
5,300
•
class A
7c
Jan
Feb
134,675
common
Sllverwood Dairies
Apr
65c
-
5.00
—1
Silver Standard Mines
Jan
9
21%
Sale Price
4.40
20
common
Feb
52
70c
21%
-
Feb
4.40
*
Breweries
Apr
Apr
Jan
6
Canadian- Fulfils
4.15
50o
Voting trust
Sigma Mines (Quebec)
Silanco Mining
42%
200
STOCKS
4.45
1
Gordon
5,058
6
Toronto Stock
4.15
50
Gold
25,703
43%
Jan
•
B
Jan
6
Apr
I.75
Creek
Spooner
6c
23
•
Sheraton Ltd
South
2.50
1.25
15
25
—
•
Wpg Brewing class A !
Sladen
Apr
Jan
2%c
Rouyn
«_l
Shawlnigan Water & Power common
•
Slscoe
Apr
70c
20%
Senator
Class
60c
610
Warrants
Ltd
Apr
23 500
4%c
Mar
Jan
20%
21
2.60
Silknit
30
Jan
4%c
1
76c
Apr
Apr
16
3%c
1,385
4,800
24c
27 y2
20 3/8
38
Apr
Mar
22c 22 %c
36
1.05
Apr
57c
3%e
1
Sick's
11c
23c
20%
Sand River
8herritt
Jan
Apr
•
36 y2
Class
6%c
17c
1
1
Jan
Feb
-il1
—1—1
Yellowknife Bear Mines
Lawrence Corp common
Ban Antonio Gold
6%c
63c
1
Apr
62c
Jan
4%c Mar
12%
Canuck Oil & Mining.
11 »/8 Mar
35C
19%
12%
:
54
35c
Mar
18
12%
Zinc__
&
60
1,000
Apr
1
Wright-Hargreaves
Apr
20
20c
Apr
9c
Jan
54
20c
20%
Feb
—5
.
11 y2
20c
Jan
lc
42%
1
54
9%c
Feb
14%
11%
1
*
Gold
ny4
73,700
Sheep
Jan
79c
3,000
1
common.
Yellorex Mines
70c
Shawkey (1945) Mines
1.94
Feb
Apr
1
Mines
Wool Combing
4c
60c
Shea's
Gold
Winora
♦
Class B preferred
Feb
1
—
9c
Apr
Rundle Oils Ltd
Oil Co Ltd
Apr
•
Petroleums
6%
5,816
Belburn
Feb
3.44
11%
*
-
-
common
6.25
8%c
1.65
42c
85c
5
Ltd
Wiltsey-Coghlan
Mar
19%
Petroleums
1.61
98c
Jan
Mar
1.00
10
10c
Brew
(George)
5
19
Freehold
Jan
58c
Feb
30c
49c
4.75
19 %
Security
Jan
100
Canada
Wilrich
Apr
Mar
75c
•
Ltd
14%
Jan
9%c Mar
Jan
Royalite Oil
Sapphire Petroleums
Scurry Oils Ltd
Jan
Jan
12%
12%
1
Weston
Jan
510
Gold
4.75 Mar
41%
12
1
Jan
8c
28 y4
St
Jan
80c
12%
42%
•
39c
52c
27 y2
common
3.05
Jan
Feb
Mar
38% Mar
7,200
Consol
Jan
10,100
27%
Gold
Jan
7%
46c
11,000
Ashley
25
44.501
22%c
Industries
Apr
1.13
25 %
6c
Products
Leaseholds
60c
1
Russell
Apr
3.35
Jan
1.05
*
—
Homestead
15c 15y2c
10
Rupununi
87c
7
Feb
5c
Western
Western
55c
1
Bank
Royal
20
75c
•
___
Western
15 %c
•
Roy Silver
Jan
Jan
12 %c
5C
—*
common
Jan
58c
55'/2c
1
Lac
21c
Jan
Mar
Jan
21 %c Mar
Apr
Apr
1.05
Westeel
25c
_
1
i
*
Oils
2.40
1
;
—*
Consolidated
Roxana
42c
35c
1
Waterous Ltd
Mar
Yankee
Roche
14c
Apr
1.99 Mar
22c
1
Rowan
16 %c Mar
Apr
2.00 Mar
1,400
27
•
common
76c
*
Canada
Upper
28% Mar
&
2.60
Rix-Athabasca
Little
49c
290
4c
preferred
Acceptance
1.75
*
Robertson Mfg common
Feb
85%
66c
5%c Mar
Union
2.50
Riverside Silk class A
Robinson
15
Apr
32
80C
Mar
73c
Petroleum
Richfield
1.80 Mar
85%
3.05
*
5c
2.60
•
Gold
Jan
Jan
22 %C Mar
17%
.
—
United
Jan
i—1
——
Feb
1.93
44c
1
—
;
Corp
Jan
Mar
56c
1
Textiles class A
Renfrew
7%
2.55
Jan
58c
*
—
88c
60c
1
MacDonald
6%
2.20
Jan
1
Ltd
33% Mar
6.30
.
1.23
1
Petroleums
Jan
Jan
14c
100
——
•
Petroleum
Oil
Tungsten
United Keno Hill
2,500
1
Poplar Gold
Red-Pic
17
98
12,600
43c
•
Oil
Mountain
Jan
94,605
1
1
1
1
•
1
Uranium
Apr
Mar
11,147
'*■
US-*
-Si
Preferred
Ranwick
Jan
29%
Jan
52c
70c
1
Quebec Manitou
Queenston Gold
Quemont Mining
Quesabe Mines Ltd
3.45
8 %c
17c
32
Resources
Mar
1.35
40
Quebec Copper Corp Ltd
Quebec Labrador
14%
95
7%
-
I
Transcontinental
35c
65c
1
Mines
preferred
Feb
1.94
„
100
Empire Oils
15,300
1.23
•
Ltd—
Petroleums
Apr
Mar
226
3.05 Mar
2.55
1
—
1
Rouyn Gold
Power
Jan
22c
Jan
15c
Finance class A—___
Preferred
-•
_.—.
14c
7%
IZIZZZZ20
——„
Petroleums
Traders
1
1
.
27
Apr
13%c Jan
Jan
—
—•
Peninsular—
27
8.00
14C
Feb
Jan
1
—•
Development
Porcupine
Mar
2.46
—
Towagmac Exploration
55
1.27
*
_.
Gold Mines
Pioneer Gold
35
Apr
15c
*
Toronto General Trusts
•
Engravers
Pickle
Anr
6.75
7%
-IZZZZ—1
Elevators
1
Photo
Jan
30
39c
Mar
—•
Gas
35
Apr
1.02 Mar
United
OU
Petrol
Apr
2.50
1
—.—
48
—1
Perron Gold
Jan
18'/a Mar
Jan
for
new
Ltd
Gold
Toronto
Apr
1.40
7%c
Oils
Torbrit Sitter Mines
7%c Jan
100
Grass
Toburn
Jan
23c
Jan
7.25
49,000
Tomb ill Gold
Apr
Jan
49%
20c
*
Apr
Jan
4c
1
17c
Taylor Pearson common
Teck-Hughes Gold Mines.—.—ZZZZZZi
•
Thompson-Lundmark
Jan
1.46
585
19c
Inlet
Tamblyn Ltd
Jan
18c
16,166
500
565
15,440
;
17
29%
Jan
4V2c
600
'
20c
31
7.00
:
27
—
Sylvanlte Gold
52,629
m
50
20c
.30
—i.1———.ZZZ—Z_ioo
Preferred
Surf
37,300
68
85c
•
Pamour
Ltd
'■
Feb
150,390
1.05
Canada
of
Trans
Pacific
27
20c
1
:
Supertest (ordinary)
Jan
3.55
6.75
20
z_.
——_
Cons Mines
Jan
12c
6.85
1
—
Trusts common
River Gold
4.50
Jan
7
18c
2,390
55%c
three old)
Jan
4,500
8'/2c
9c
91c.
Oils
Feb
93c
17,500
190
31%
Apr
Superior Oils of Canada Ltd
Being exchanged for New Superior
Jan
Apr
7,342
19c
7c
3.15
2.25
3.75
6c
5.65
12%c
58c
2.82
17%
29%
High
38c
Feb
Apr
7,000
19c 22%c
1.21
1.31
14c
16c
4.45
5.00
18c
8%c
22 %c
36,600
13,300
70c
75c
25%c28%c
3.70
4.00
12 %c 13%c
9c
10c
5J/2C
6c
7%
7%
12'/2c
13c
2.57
2.05
3.75
Apr
Jan
Mar
.17%
————1
Sudbury Contact
Feb
85
9,500
8%C
21,000
3%c Jan
Low
44c
17%
——5
Steep Rock Iron Mines
15c
77%
4,500
40c
30%
Preferred
Apr
Jan
40c
common-
Range Since Jan. 1
High
1
Canada
14c
74
—1
Mines
Lake
Osisko
of
Co
15c
74%
1
.
Lake
Red
Orlac
Steel
Sterling
-•
Pyrites Co Ltd
Orenada
Feb
Sturgeon
——•
Malartic
O'Leary
Omnitrans Exploration
Ontario
50c
Jan
*
Oils
Okalta
Jan
Jan
*
Selections
Oil
30c
Low
*
7c
19c
Shares
-—I
Bros
3.00
1
—I
Obaska Lake Mines Ltd
O'Brien
Feb
Stedman
Jan
1
•
1
(1940)
Mines
North Star Oil new
Nubar
1,175
4J/2c
Feb
1.95
Gold
Inca
Northland
11.877
Mar
6c
4,325
•
——1
•
•
•
1
—
i
Northern Extension
North
26,554
20c
2.60
1
———
Norpick Gold
North
1,000
6c
37c
6.75
Gold.
Olseh
Starratt
Jan
10%c
4c
—1
Mines
North
57,324
19c
2.40
—
for Week
Par
High
Low
2.55
—*
—
.
Norlartic
Northern
6c
34c
5.95
9c
Range Since
High
—-1
Ltd
Norgold
-
Sales
Range
of Prices
Friday
9c
5c
——1
-a
Mines
Mines
Nlsto
—
35c
6.10
9c
Week's
Last
Sale Price
Jan. 1
i
Thurbois
Nib Yellowknife
New
NIpissing
18c
18c
—1
——-1
1
1
Ryan Lake Mines——-.
ENDED APRIL 18
STOCKS
Shares
Par
•
WEEK
for Week
Sale Price
STOCKS
New Pacalta OH
FOR
Sales
Week's
%c
100
56c
63^%c
78 850
%c
50c
Feb
25%
Feb
Jan
Jan
Volume
Number 5109
175
.
.
The Commercial and Financial Chronicle
.
(1681)
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday
April
18
Investing Companies
Funds—
Par
Fund
Mutual
25c
Aberdeen
Affiliated
Fund
Inc..,
Bid
89C
Ask
Mutual Funds—
98c
•
1.25
American
Business
American
Mutual Fund
4.73
5.11
1
3.98
4.31
Shares
1
11.48
12.48
Axe-Houghton Fund Inc
Axe-Houghton Fund B
1
9.74
5
17.90
19.46
Beneficial
1
8%
9%
Holdings Corp
1
Ridge Mutual Fund Inc__1
1%
Bid
11.68
12.70
11.59
12.67
Investors Management Fund
Johnston (The) Mutual
1
17.88
18.27
j
30.13
30.73
Keystone Custodian Funds—
B-l (Investment Bonds)
„_1
26.71
27.93
2%
Blair
Blue
Bond
Corp
Inv
Tr
of
Bid
2.20s
Fund Inc
B-2
Figures after decimal point represent
15,
13,
1952
Aug.
15,
1952
Central Bank for
26.45
l%s
Feb.
1,
B-3
18.42
20.10
2%S Feb.
1,
1 'As
100.3
B-4
(Speculative
_i
11.04
24.55
K-l
(Income
1
17.31
(Appreciation Pfd Stks)_l
27.18
1%S Jan.
1,
1953-1952
1,
1955-1953—
1, 1954
2%s May
1%S Oct.
1,
1956 wi
1,
1957-1955
100
99.23
99.26
99.24
100
100.20
100.28
100.9
.
100.13
29.65
(Quality Common Stks)_l
Ask
99.31
2%s Feb.
100.5
18.88
K-2
May 1, 1952
12.05
22.71
point
2%s Nov.
100.3
1954
22.86
a
Bid
100.2
100.1
1953
10.38
Grade Bonds)_1
(Low Priced Bonds)
1
24.24
9.50
1
,
100
___
Cooperatives—
21.26
32nds of
or more
Federal Land Bank Bonds—
1952
June
2.20s
Bowling Green Fund Inc—
(Medium
May
2.20s
one
Ask
Federal Home Loan Banks—
•
America
Boston Fund Inc
Obligations of Government Agencies
Ask
10.59
Inc
Par
Investment Co of America
__1
Investment Trust of Boston
1
Bonds)
Pfd Stocks)
10c
8.78
8.79
S-l
33.78
5
21.77
23.54
S-2
(Income
Stocks)—!
17.97
23.41
25.65
S-3
(Appreciation Com Stks) 1
16.92
1
40.57
43.86
S-4
(Low
1
20.61
22.29
Panama Canal 3s
1961
97
116%
117%
18.46
Century Shares Trust
96.24
19.61
1
99.28
100.14
36.85
Broad Street Invest Corp
Bullock Fund Ltd..
99.22
100.8
Net
asset
Chemical
value
Fund
Christiana
com—100 5, 520
Securities
5,670
130
135
Preferred
—100
Commonwealth
Composite
Fund
Investment
Bond
Loomis Sayles
1
15.46
12.67
28%
3U%
Delaware
16.33
(Net
17.96
1
Funds
1
•
Automobile
Equipment shares.lc
4.65
3.34
lc
3.07
4.16
13.75
15.07
Non-Ferrous
10.46
11.46
18.77
Petroleum
11.31
Steel
5.07
5.56
14.27
Diversified
stock__l
Manhattan
Mass
12.47
16.39
Mass
13.69
15.00
Massacnusetts
11.87
12.53
13.73
Mutual Fund
1
12.04
13.19
Mutual Invest Fund
Ctfs
of
beneficial
Investors
Units of
13.01
Coast
Public
29.96
32.83
Mutual
14.54
Mutual
Trust
9.63
10.55
Railroad
7.47
1
9.17
1
9.32
Dreyfus
Fund
Eaton
10.08
11.05
I.83
2.01
10.22
11.11
Inc
Balanced
;
„
Bond
31.02
33.17
Preferred
34.93
Income
5.02
Fund
First Boston Corp____
Mutual
17.18
18.57
Inc.l
2.52
2.77
•
7.75
Selected
6.87
Common
stock
series
Natural
New
lc
series—
Investors
19.38
3.18
Inc
Inc
Futures
;
Industries
'General
Fund
Capital
Automobile
55.08
59.23
1-52
11-, 3-52
3-
3-52
12-
1-52
b2.00
1.85%
4-
1-52
1-
2-53
b2.05
Inc
1.90%
l
15.62
17.26
2.15%
12-
3-51
9-
2-52
bl.90
1.75 %
l
13.67
13.67
1
10.67
11.60
1
15.29
12.03
13.07
Bid
bl.55
1.45%
7.49
8.19
May
1952
bl.52
1.40%
June
19,
1952
bl.55
1.45%
4.83
5.28
May
15, 1952
bl.52
1.42%
June
26,
1952
bl.55
1.45%
l
Series
June 15, 1952
1
Series
June 12, 1952
1.35%
l
Stock
1.25%
bl,50
3.64
3.98
May 22, 1952
bl.52
1.42%
July 3,
1952
bl.56
1.46%
5.58
6.10
May 29,1952
bl.52
1.42%
July
10,1952—
bl.58
1.52%
9.44
10.32
June
bl.50
1.40%
July
17,
bl.60
1.52%
1
4.95
5.41
Com Stock Series.l
5.38
5.88
Group Series
Fund
Inc
lc
4.68
8.42
X17.58
asset
value)
(Geo)
Fund Inc
Stock
9.23
9.79
13.06
14.30
—lc
5.15
Stein
8.38
lc
25
14.01
Fund
Union Bond
57.20
57.20
4.94
United
7.18
7.87
United
Income
Fund
United Science
4.27
Value Line
.lc
«1
7.03
Wall
10.96
1
II.58
First
5.51
Franklin
19.01
21.81
13.04
Shares
1
5.93
Guaranty Trust
Hanover
88%
91%
33%
207/a
21.84
Meadow Brook
1
4.16
4.51
Wisconsin Investment Co..
Unit
Type
Diversified
Trustee Shares—
13.37
Independence Trust Shares
89c
North
Amer
1.23
Series
Series
1956
99
102
1
2.13
2.44
Title
Guarantee
53%
Jersey Insurance of N
84
Lincoln
72%
Maryland
32
34
$2.10 prior preferred
$1.05
Y
Life
Casualty
20
_10
common—1
—10
preferred—5
convertible
Bid
American
Merchant Fire Assurance—__5
33%
American
of
2%
23%
25
Merchants
Manufacturers. __*4
8%
9 Va
(Detroit)-lO
26%
29%
10
59 %
61%
5
38%
40 %
Casualty..—2
34%
41%
36%
5
19%
20%
—2.50
27%
29
Re-Insurance
10
<29%
31%
National
25.
48%
50%
National Fire—;
10
79%
—
Continental
Casualty
Crum '6c
Forsfer
10
Inc_l
10
.75%
40
Casualty
National Union Fire
Amsterdam
'New Hampshire Fire—.—.—10
67
New
22%
York
North
137
Fire
River
.Northeastern
79
Northern
42
3.33 %
2.50
•
Pacific Fire
Employees Group
Great
Aiherican
Hanover
;_i
.L_5
Fire
10
Hartford
Fire
Hartford
Steamboiler
___-
—_10
Home
14%
37
33%
370
37
39
57
59
West
47%
33%
35%
(N
Y)„—2
Marine
(New Haven)
r—*—.100
Travelers
38%
6c Guaranty Co__2
———————3
U S
'
Fidelity
U S
Fire
Guarantee
10
10
34%
36%
U
_5
35%
37%
Westchester Fire——2
S
12%
United States National Bank_20
St.
Louis
Amer.
35
37
20
39 Vi
42%
17
48
51
Manufacturers Bank & Trust.20
26
Mercantile
25
44%
Exchange Nat'l Bank__20
Boatmen's
First
National
National
Mutual
Bank
Bank
Trust
Bank
Co
25
20
56
Bank &
Trust__20
60
&
Trust
100
165
Louis
Trust
47%
61
Trust
St
&
Union
60
185
Francisco
Bank of Amer N T & S A
6.25
28%
■.
30
104
104 %
105%
3%s__1982
102%
605
Potomac Elec
105
.—.1981
105%
102%
625
54%
45%
103
112%
22%
118%
•24%
102%
Paso
5%%
preferred
105
41%
.50
106
5.36%
&
44
Lgt—
-100
105
-100
105
_100
preferred
Natural
102%
103%
49%
50%
106%
Gas—
preferred
preferred
Calif'Gas 3%s___1982
102%
103
3%sil982
102%
102%
101%
101%
106%
50
103%
Gas Transmis 3%s._.1971
General 'Telephone—
102%
102%
107
Southwest'n
Tenn
Gas & El
4%s
1971
Penn
a
& 'Light
Power
Odd lot
4.75%
3%s—1982
3%s
tfale
1982
102%
102%
102%
preferred
P»*er
__
4.70%
50
pfd
k
Metropolitan Edison—
4.45%
Ohio
'preferred
Edison
4.56%
pfd
—100
100
104
104%
104%
105
105
106%
Rochester Gas & Electric—
102%
4%%
preferred
100
sales (not
Stock Ex¬
change. n Admitted to trading N. Y. Curb, r Cash sales (not included in year's range). U Exilquidatlhg dividend. (Un) Admitted to Unlisted Trading privileges. wd When delivered. wiWhen
included
'
conv
102%
102%
Power 3V4s.__1987
Southern
8%
52%
4.56%
Illinois
41%
Ask
22%
Grocers—
Delaware Pow
106%
3%s_1982
3%s___1985
Diego Gas & Elec 3%s_1982
San
30%
43%
5'% %
102%
104%
Plywood $1.25 conv pfd.20
Pub Serv 5%s pfd—100
111
Consol
102%
3%s____1982
Bid
21%
Stocks—
Atlas
103
& Elec
&
33%
35%
-
103%
102%
Elec
Gas
45 %
&
First National Bank
Cent
102%
Power 3%s_
,31%
Security
Corp
*
27%.
136
104%
3V8S.1982
Oklahoma Gas
10
St Paul Fire
56%'
132
340
Portland
Ask
104%
Y—
3%s___.1982
Pacific
Springfield Fire & Marine_-_J_10
'.Standard Accident
-10
31%
^25%
Mellon Nat'l Bank & Trust__100
Security Issues
—.1982
Elec
Elec
Texas Power
"29 %
Peerless Casualty Co—
Providenoe-Washington
74%
13%
Ohio
75%
General Reinsurance Corp_i__10
Glens Falls
5
;
^Phoenix
53%
77/s
47%
195
-71%
24 %
__5
89
El
^Seaboard Surety.......10
£3%
Republic
&
Narragansett
32%
—_S
&
N
Edison
Metropolitan
30 %
'Republic (Texas)
Globe 6c Rutgers Fire common.S
84
.1982
Elec
Gas
—12%
-Reinsurance
57%
Globe
Mich
-10
58 %
55%
Firemen's of Newark
Indiana
Louisville
87
56%
of
87
Pittsburgh
56
81
15%
70%
Md
Philadelphia
Fund
of
3%s_
Power
53%
10
Deposit of
of
6%
Lgt 3%S^_1982
Co
3%s series H
Illinois
43%
45%
&
Edison
14%
10
Frisco——10
Assn
Fireman's
Consol
83
28%
7%
39%
90%
Fidelity &
Central Power
50%
34 %
10
36%
53
Bid
10
—.——10
10
—
Trust—33 Va
Bonds—
>5
Pacific Indemnity Co.——10
40
Assoc
Employers Reinsurance
Fire
38
-25
.—;
Federal
—
-25
Security-First National
San
&
Recent
35%
Surety
14%
255
26%
26%
American
Bank
51
24%
Massachusetts Bonding
American
Nat'l Bank and Trust—25
22%
24%
5
20%
44%
125
21%
48
27%
17%
64%
42%
National Bank of Detroit—
69 %
xl20
40
132
.10
39 %
74%
38
5
39
370
/
Ask
72 %
25%
16%
10
37%
United Bank
National
68%
.—10
-10
Union Bank of Commerce.
Continental Illinois
51%
&
13%
245
Chicago
Equitable Assur
5
Fidelity & Casualty_5^
Life
38
Tower Grove
100
4.89
2.38
Par
National
& Trust.—-12
United States Trust—
Automobile
General
109%
Sterling National ___________25
American
Connecticut
V 47%
106%
47
American
Camden Fire
254
45%
25
45
Companies
New
246
20
Trust
Public Nat'l Bank & Trust—17%
——_1
1955_
17.33
10
Boston
30
350
53
9.85
1
l.U
138
20
51
8.63
T ''St Shares—
15.82
132
28%
.100
61
2.50
E
81
25.
22%
1,530
59
100
City Bank
York
New
25
Shippers
___20
Freeport N
Morgan (J P) & Co Inc
Trusts—
Insurance Co of North Amer—10
6c
10
—100 1 ,480
of
National
Ask
Bankers
-20
-16
National Bank
20.53
90%
.
Bank
Co
36%
19.09
Bid
Automobile
Trust
City Bank
303
20
20.02
86%
Newark!
294
Bank
1
Inc
'
4
(The)
Industrial Bank of Commerce_10
1
Alliance
National
46
1
1
Inc.,..
Par
American
384
43
Y^
Whitehall Fund
Series
10
372
10
100
Square N
Trust Co
11.72
—10
Cleveland
Central
Cleveland
Los Angeles
Manufacturers
10.84
Insurance
660
35%
Kings County Trust—
1
Life
33%
Irving Trust
2.15
Agricultural
10
6.50
Fund
Street
Casualty & Surety——10
Aetna
330
640
Bank
11.93
81c
315
.100
12.92
12.00
National
City
Aetna
24
6.48
Insurance
Aetna
22
11.98
12.20
49%
10
&
13.65
1.96
'
47%
—
Bank
5.95
10c
shares
:__lc
Insurance Group shares—'__lc
Stock and Bond Group
lc
1100
145
of the City of N Y
_—__100
Franklin National Bank—
14.03
11.89
Ask
219
Harris Trust 6c Savings
National
140
13.38
5.16
shares—lc
Group
9.84
'25.11
Group
67%
65%
Trust
Fiduciary Trust
9.03
1
Bid
211
Detroit
Federation
22.48
5.04
.100
Northern Trust Co
8.67
71.00
12.87
Bank
47%
10
l
4.75
i^ta—
—16
1
23.23
-
N Y)
Investing Corp__
Wellington Fund
1
Inc_^—*.—1
Inc.-
Incorporated Investors
Bank
(White Plains
Empire Trust
7.91
Fund
7.63
6.41
6%
National
47%
5%
22.26
Fund_____
Accumulative
6.96
45%
& Trust
67.50
1
2.95
3.88
Aviation
14.36
27.94
Par
First
40%
10
Continental Bank & Trust—.10
Bank
•
Union Preferred Stock Fund
2.68
lc
Shares
13.28
365
350
38%
National
Corn Exchange Bank & Trust-20
County Trust Co
25.84
r_l
4.50
%
l00
15
Chase
28.57
33%
45%
l
Corp
Fund
lc
Institutional
28.57
Fifth
&
10
10
Chemical Bank
Inc
shares
York
New
Co
Avenue
3.33
l
Texas
of
Manhattan
Bankers Trust
Com
Inc
lc
Fund
Bank
3.05
31%
Companies
Ask
Chicago—(Cont)—
the
of
i
Famham
Tobacco shares —4
Income Foundation
19.81
Bid
York
Fund—_1
Investment
&
18.53
1
Investors....
Roe
New
Bank
14.43
17.05
18.32
Fund
lc
.
32
Par
1
Inc
la.62
.
32.80
Television-Electronics Fund
9.18
shares—.—lc
26>/4
32.47
:______-__l
Fund—
Technical Fund
8.00
14.27
Bank & Trust
5.65
24%
(net asset value)
State Street
7.58
6.91
7.30
Plan Fund
1952
18.90
Vegh Mutual Fund Inc
Scudder, Stevens & Clark
10.06
lc
Hudson Fund
__
1952
5,
5.13
1
Fund
Republic Investors Fund
Scudder, Stevens & Clark
lc
Howe
1.42%
l
Series
8.34
Mining
Inc
8,
bl.52
i
Stock
Putnam
Merchandising shares
Guardian Mutual Fund
Ask
April 24, 1952—
May 1, 1952..
bl.45
7.51
6.09
9.40
-
Utility shares
Growth Companies Inc
Bid
7.27
9.12
-
Investing Company shares__lc
Steel
Treasury Bills
Ask
6.87
Sovereign
shares
1.85%
6.96
&
Trading
5
Pine Street Fund
Inc____—____!
Pioneer Fund Inc
__i._2.50
9.18
lc
Industrial Machinery shares.lc
Institutional bond shares__lc
stock
b2.00
1
Series.
8.62
Railroad
United States
16.41
i
5.44
__
1.80%
2-
7.86
—_
■Ask
bl.95
2.15%
4.94
shares—lc
shares
Bid
1-52
2.25%
Petroleum
*
shares
10-
2.15%
(net asset value )_•
Selected Amer Shares
2%
Shareholders Trust of Boston
1
Bond
Due
2-52
1.65%
1.70%
15.10
Equipment
Dated
1-
1.60%
13.79
RR
Rate
2.20%
bl.85
lo
Petroleum
1.40%
bl.80
Electrical Equipment shares.lc
Food
shares
lc
Railroad
bl.65
bl.75
9.85
shares-
Ask
1-52
1-52
9.56
shares
Bid
56-
1-52
9.04
Priced
Due
1-51
4-51
2-52
8.72
Low
Dated
89-
8-
8.99
shares—"-
Rate
2.35%
7-
8.25
bond
99
1-51
7.61
*
General
99.16
1957-
1-51
lc
administered
98.28
99.8
1,
11-
lo
Fully
98.20
10-
8.32
lc
shares
1956
2.20%
shares
Chemical
1,
2.20%
Building shares
Aviation
99.26
Oct.
16.00
5.60
' V
shares
1953—
30.09
Resources
(Net
21.71
Stock Fund.lc
(The)
Pell de
20.08
.—1
Group Securities—
1%S
98.24
1
England
3.46
—1
Corp
'General Investors Trust
Common
21.24
r
1
Inc
.2467
1956
14.72
Inc
Pacific Amer Investors com__10c
$1.50 preferred..—
5
7.05
6.43
2
1
stock
Fundamental
100.2115
1,
7.53
Franklin Custodian Funds Inc—
Preferred
15,
99.9
April
27.98
Bond
Low Priced
8.42
lc
Mutual Fund
'Founders
1 %s
1
interest
Series..
Industrial
6.25
5.65
1
.2826
2:25%
Stock Series
■24V*
32%
10
Fund
Trust
18.93
interest
Speculative
5.20
"
Industrial
40.82
17.51
Series
22.38
:20c
Fidelity Fund Inc—
Financial
100.2336
Securities—
Priced
.—I
^_5
Equity Fund Inc
37.76
Fund
1
Fund-—-
l
Inc.l
Corp
Security Series—
National
Low
Balanced Fund
Stock
1952.
99.12
99.24
8.46
National Investors
Howard—
&
1,
99.10
99.7
Shares
beneficial
Nation-Wide
10.21
1™—— 1
1
—
of
*
25c
Tobacco
Dividend Shares
1955
1955
8.19
8.37
1
Railroad Equipment
Steel
1954
15,
15,
Corp________
Shares
13.27
:
15,
l%s Dec.
5.23
7.72
Fund
of Boston
1
Invest
Utility
March
l%s March
.1952
6.32"
4.75
Fund—
beneficial
1
Pacific
l%s
100.1684
5.47
5.74
interest
2nd
Life
Fund—1
Oils
4.97
Inc..10c
Fund
—1
;
.1449
.1664
1952
Trust—
14.96
Metals
Gas
Bond
Investors
11.38
Merchandising
100.1257
100.1445
1,
l%s Apr.
lc
1
Machinery
Ask
32nds—
l7/as Feb.
lc
1
equipment
Bid
in
are
l%s Dec.
..—lc
shares.
shares..
_1
preferred
shares
Paper shares
17.13
13.02
Insurance stock
shares._lc
Metals
10.66
stock—1
First
Industries
1
Diversified Investment Fund_l
■
General
1
_1
series
Values
4.58
1
Building Supply
.0960
3.38
lc
Maturity—
Treasury Notes—
100.0843
Oct.
3.68
Home Furnishings
9.29
Price
Ask
Indebtedness—
1%S
5.12
10.62
1
Bid
l%s July 1, 1952—
1%S Aug. 15, 1952
1%S Sept. 1, 1952
4.36
Electrical
13.07
3.96
9.69
-Chemical
Dollar
Maturity—
4.23
shares.lc
1
Electrical
3.84
Equipment
8.48
stock
U. S. Certificates of Indebtedness & Notes
Certificates of
lc
1
;
common
50.22
7.56
Fund—
shares
11.94
Diversified
37.41
Value)
Bank
<r
37.41
10
Second
Asset
1
Corporate bond
10.76
Mutual Fund—
Aviation
•
9.84
Business
___
Automobile
6.64
_25c
Managed Funds—
Inc—
Agriculture
6.05
13.78
Consolidated Investment Trust.l
Diversified
6.92
(Net Asset Value)
16.80
1
Fund
Stks)_l
Lexington Trust Fund
Stock
&
Fund
Com
Fund
Loomis Sayles
Inc
Composite
Priced
Knickerbocker
7.37
6.78
1
Com
Issued,
in
x
year's
(not included in year's range), b Bid yield price, dDeferred delivery
range),
e Ex-interest,
f Flat price. *k Admitted to listing on N. Y.
Ex-dividend,
•No par
value,
y
Ex-rights,
tin default.
z
Ex-stock
tThese bonds
dividend.
are
subject'to all Federal taxes.
41
42
The Commercial and Financial Chronicle
(1682)
.
.
Monday, April 21, 1952
.
Week Ended April 12
THE COURSE OF BANK CLEARINGS
us
based
Pre¬
telegraphic advices from the chief cities
upon
the country, indicate that for the week ended Saturday, April 19, clearings for
all
there is
Our comparative summary for
gain for the week ending Friday of 4.1%.
a
the week follows:
At this center
week in 1951.
CLEARINGS—RETURNS
$8,243,444,936
+
Boston
955,492,675
+
+
4.3
+
0.2
578,854,613
353,284,079
—
City
369,337,491
Cleveland
475,264,907
Baltimore
256,202,430
—
349,500,000
474,847,000
391,512,505
478,869,765
292,096,955
323,900,000
Francisco.
449,400,000
414,033,458
Pittsburgh
cities, five days
cities,
Total
All
all
995,822
+ 15.4
3,325,317
3,680,533
871,000,000
1,065,000,000
—18.2
1,079,000,000
708,000,000
3,566,621
—32.3
3,616,159
2,833,906
6,717,072
8,156,536
-<yl7.6
4,935,797
5,024,317
2,950,056
3,552,422
—17.0
3,061,569
2,295,081
5,884,565
7,093,350
—17.0
9,267,312
11,552,639
—19.8
3,971,346
15,931,728
6,336,191
11,381,955
—49.7
11,558,051
914,004,236
.
1,118,807,992
—18.3
1,129,122,591
743,423,583
10,112,122
188,080,067
402,402,745
43,072,300
—33.4
7,725,672
1.3
177,699,187
8,181,137
160,419,55?
—13.9
243,977.445
765,551,094
—
Delaware—Wilmington
New Jersey—Trenton
'
5,029,291
7,099,585
5,884,276
,
..
—
cities, one day
_
190,505,315
346,331,557
*37,000,000
6,592,555
8,770,474
Mansfield
5.4
5.8
Youngstown
Pennsylvania—Pittsburgh
0.8
9,363,623
336,555,552
+
4.6
995,966,750
—
4.8
Total
+
905,218,821
6,380,341
—14.1
3.3
+
6.3
—
4,696,604
7,730,054
1,103,845,645
cities)
(7
2.9
—19.7
—
Fifth Federal Reserve District—Richmond-
3,849,189
3,496,571
+ 10.1
2,497,727
2,819,292
18,051,000
140,436,016
13,529,000
+ 33.4
13,127,000
131,066,039
7.1
115,480,537
+ 12.4
8.1
3,909,197
195,443,494
95,462,866
12,031,000
107,135,277
4,153,142
6.4
425,920,821
West
Virginia—Huntington
Virginia—Norfolk
3.3
—18.5
_
Richmond
8outh
—
Carolina—Charleston
4.1
5,196,153
4,623,066
Maryland—Baltimore
288,931,120
261,002,772
District of Columbia—Washington
$18,667,283,234 $19,475,714,819
Total all cities for week.
305,197,002
35,349.300
313,812,111
36,114,000
5,161,187
8,605,243
356,101,421
947,904.263
Columbus
7.3
+
351,967,035
-
—12.3
5,041,103,730
899,192,396
6,737,327
—
Cincinnati
Cleveland
4.3
+
—
$17,768,090,838 $18,371,869,174
five days—
Federal Reserve District—Cleveland—
Ohio—Canton
—
$13,721,528,856 $13,330,765,404
4,046,561,982
five days
cities,
cities)
(11
8.4
1,198,000,000
577,664,077
Louis
Other
1,146,523
4,042,404
—
York
.Fourth
4.1
1,035,837,197
•1,250,000,000
Philadelphia.
Ten
1,442,712
4.6
1,305,251
1,275,521
1,133,389
6.4
+
1951
1952
$8,584,752,172
Chicago
San
9.4
+
1,205,376
4,663,054
—
TELEGRAPH
BY
York
Kansas
+
1,636,737
,
Week Ended April 19-
St.
1,559,952
1,741,423
Wilkes-Barre
Total
New
9
2,413,213
Lancaster
Philadelphia
same
$
1,707,039
—
Scranton
against $19,475,714,819 for the
1949
1950
Dec. %
1,323,706
Bethlehem
4.1% below those of the corresponding week last year.
at $18,667,283,234
Inc. or
$
District—Philadelphia—
Pennsylvania—Altoona
cit|es of the United States for which it is possible to obtain weekly clearings will be
Our preliminary total stands
1951
$
Third Federal Reserve
Bank clearings this week will show a decrease compared with a year ago.
liminary figures compiled by
1952
101,957,586
110,994,331
558,421,064
524,711,779
Total
cities).
(6
+
+ 10.7
—
+
223,700,484
78,816,797
/
428,705,993
Complete and exact details for the week covered by the foregoing will appear
In
We cannot furnish them today, inasmuch as
issue of next week.
our
Saturday and the
Saturday figures
the week ends
not available at time of going to press.
are
Accordingly, in the above the last day of the week in all cases has to be estimated.
In the elaborate detailed
statement, however, which we present further below,
week—the week ended
able to give final and complete results of the previous
we are
For that week, there
April 12.
was an
increase of 1.7%, the aggregate of clearings
Sixth Federal Reserve District—Atlanta—
*
the
week in
same
Outside of this city there
1951.
clearings at this center having recorded
an
was
a
loss of 8.8%, the bank
We group the cities
increase of 12.9%.
Georgia—Atlanta
—
Macon
111,082,870
Florida—Jacksonville
148,069,605
Alabama—Birmingham
235,000,000
7,262,546
5,145,425
121,958,799
116,881,722
+
4.6
4,758,250
3,836,128
108,346,198
103,586,476
227^600,000
4,802,154
8,490,172
7,178,800
—
0.9
—
8.9
—
+
25.0
+ 18.3
16,358,322
3,918,793
76,526,609
85,623,832
571,773
547,659
139,086,936
125,765,598
+ 10.6
6,640,994
527,448
104,749,379
118,054,641
800,276,911
766,691,652
+
4.4
671,227,500
603,825,879
Mississippi—Vicksburg
Orleans
Louisiana—New
cities)
(10
64,222,125
275,400,000
3.7
86,542,663
285,500,000
7,594,381
5,098,380
—
mm
Augusta—
Total
18,468,049
85,314,578
+
20,008,440
—
Nashville—
Mobile
against $16,094,170,287 in
for the whole country having amounted to $16,367,275,196
4.7
—10.2
19,072,816
77,709,978
Tennessee—Knoxville
+
4.4
6,229,446
489,957
according to the Federal Reserve Districts in which they are located and from this
that in the New York District (including this city) the totals record an
it appears
Improvement of
11.5%,
but in the
Boston Reserve
decline of 13.1% and in the Philadelphia Reserve District of
land Reserve District the totals
District the totals
are
smaller by 4.8%
totals register
District the
18.3%.
a
In the Cleve¬
but in the Richmond Reserve
larger by 6.4% and in the Atlanta Reserve District by 4.4%.
are
Seventh Federal Reserve District—Chicago—
Indiana—Fort
-of 5.9% and in
District suffers
a
loss of 18.0%, the St. Louis Reserve District
the Minneapolis Reserve District of 7.0%.
District the totals show
In the Kansas City Reserve
decrease of 7.8%, in the Dallas Reserve
a
District of 0.4%
Des
City_
April 12
1952
1951
$
:
$
+ 32.9
89,241,341
3,289,449
66,927,040
4,929,402
33,032,354
16,657,140
+
—
+
—
2.2
4.3
1.6
7.6
n,200,000
1,439,254
—16.6
835,739,454
—23.5
4,155,185
—24.5
13,896,202
*7,000,000
3,429,436
—-
cities)-
(17
917,595,298
13,381,887
+
3.8
6,386,816
2,787,561
62,390,450
'
3,712,516
4,350,376
33,379,339
26,818,413
13,165,587
14,905,516
1,282,766
836,195,974
4,025,662
10,866,082
7,900,718
—11.6
—17.1
4,288,056
1,118,356,128
—18.0
1.081,072,098
6.6
9,799,836
6,227,821
4,138,516
829,957
638,200,174
2,564,514
4,318,281
2,904,279
*
841,266,007
$
Eighth Federal Reserve District—St. Louis—
597,629,407
687,666,964
—13.1
560,881,195
545,517,083
9,024,574,513
8,091,801,960
+ 11.5
7,027.420.396
6,653,273,058
914,004,236
1,118,807,992
—18.3
1,129,122,591
743,423,583
947,904,263
995,966,750
4.8
905,218,821
765,551,094
6
558,421,064
524,711,779
+
6.4
425.920,821
428,705,992
Stto Atlanta
—10
800,276,911
766,691,652
+
4.4
671,227,500
603,825,879
7th Chicago
17
—18.0
1,081,072,098
841,266,007
5.9
487,839,896
450,268,447
7.0
341,507,526
319,225,323
7.8
484,679,169
453,842,076
Minneapolis
0.4
328,237.919
299,226,809
St. Paul
8.5
792,271,851
717,476,823
1st
Boston
3rd
<*th
12
York
2nd New
11
Philadelphia
Cleveland—
7
—
45th Richmond
—
4
Mh St. Louis
9th
Minneapolis
Nth Kansas
7
„
i*
<•
u
917,595,298
1,118,356,128
526,546,746
—
375,439,904
403,571,344
—
494,354,171
536,389,562
370,722,853
372,146,798
870,844,515
951,512,612
16,367,275,196
16,094,170,287
7,604,107,655
8,334,226,544
<•
City
44
—
—10
12th San. Francisco
II
-112 cities
Total
Outside New York City.
—
495,508,061
««
44
kith Dallas
—
—
—
—
+
—
1.7
14,235,399.783
8.8
7,531,897,242
12,821,602,174
Missouri—St. Louis
Total
now
week ended
add
our
Ninth Federal Reserve
1950
$
Dec. %
$
1949
$
0.6
4,319,807
3,996,101
—13.2
461,507,105
463,401,409
2.701.407
—17.0
1,100,582
New Bedford
4.6
574,112,650
2,243,188
River
4,824,937
493,326,329
—
Lowell
1,102,626
2,216,881
2,691,121
10,126,127
(Springfield
10,894,989
1.945.901
0.2
1,010,323
—17.6
2,148,366
1,968,938
7.0
8,982,490
7,898,579
—
—
30,948,725
22,045,003
14,331,937
9,130,393
6.3
25,528,800
25,556,100
—14.6
1,978,325
1,349,570
31,543,700
1,547,610
1,812,484
6,795,660
273,467,293
97,849,212
South Dakota—Aberdeen
3,240,588
3,546,685
Montana—Billings
4,420,409
10,849,455
4,383,800
10,421,515
375,439,904
•
Helena
cities)—
(7
1,536,597
5.0
5,567,521
7,606,100
8.4
219,875,788
+ *4.1
233,225,259
82,115,897
3,597,767
3,163,738
3,703,521
10,133,823
7.0
341,507,526
319,225,323
—
—
403,571,344
North Dakota—Fargo
7,107,179
—
3.3
—23.9
—
+
8.6
1.1
70,973,075
4,944,537
2,941,469
3,809,942
9,074,412
—
687,666,964
—13.1
560,881,195
545,517,083
52,690,996
—65.1
75,707,976
40,898,713
3,505,647
7.9
2,996,729
3,074,182
90,926,670
Buffalo
99,263,097
2,227,778
_
Jamestown
2,099,934
2,145,504
2,281,533
8,763,167,541
7,759,943,743
Rochester
23,445,341
24,971,363
Syracuse
15,445,394
17,366,870
17,430,734
17,039,468
Mew Jersey—Montclair
+
—
+
8.4
6.1
81,740,629
78,699,795
1.629,667
1,531,408
6.0
2,078,750
1,966,317
+ 12.9
6,703,502,541
6,409,067,615
—
147,927,244
—11.4
121,401,264
9,656,268
17,645,480
332,209,569
12,430,821
3,321,558
—
114,814,286
6,536,892
11,565,519
3,040,206
-
cities)
(10
3,227,925
536,389,562
9,072,953
307,630,781
—
—
—
+
—
9.9
8,181,235
4.1
7.1
13,139,691
316,655,635
297,853,759
7.8
10,393,736
10,419,301
6.6
5.8
2,955,719
2,628,137
2,232,599
7.8
+
484,679,169
453,842,076
1.9
8,755,221
270,271,546
27,174,037
2,194,971
5,551,615
7,581,921
Fort Worth—..
..
Galveston
(6
—36.0
5,649,000
4,883,938
11,504,177
249,032,783
24,329,458
5,763,009
4,235,469
8,628,936
372,146,798
—
0.4
328,237,919
299,226,809
4.4
1.3
111,258,524
3,616,648
152,741,095
137,147,81
—10.2
64,310,592
68,248,3'
30,037,583
10,848,000
Falls
Louisiana—Shreveport
Total
9,251,525
307,994,717
31,365,305
6,045,000
5,645,159
11,845,092
370,722,853
Dallas—
cities)
Washington—Seattle;
Yakima
140,735,531
4,280,189
-
Utah—Salt Lake City
t
-
—
__
San Jose
22,238,018
18,950,036
Santa
14,788,592
12,363,524
Stockton
2.3
12,622.871
11,599,729
+
a
897,962
—
—
—
0.1
4.2
+ 79.5
—
1.7
—30.0
48,160,781
34,834,242
60,078,969
—15.4
61,055.880
39,624,734
9,024,574,515
8,091,801,960
+ 11.5
7.027.420,396
6,653,273,058
Total
4,424,681
Barbara
64,926,996
16,165,933
12,746,326
457,385,692
13,661,044
531,406,925
14,357,721
17,799,879
13,284,312
4,876,430
(10 cities)
5,377,379
9,781,003
10,202,175
870,844,515
951,512,612
16,367,275,196
16,094,170,287
7,604,107,655
8,334,226,544
+
—
—
—
3.3
7,237,163
9.2
Grand Total
(112 cities)—
Outside New York
'Estimated,
a
Now Included In
Newark, n. J,
102,871,01
3,418,51
15,884,703
13,852,8:
4.0
13,050,655
—13.9
405,307,701
10,461,5:
359,439,61
4.8
11,759,027
10,274,61
9.3
5,548,310
8,794,596
7,517,61
—
—
—
—
4.1
4,244,41
8.5
792,271,851
+
1.7
14,235,399,783
12,821,602,174
—
8.8
7,531,897,242
6,412,534,559
—
662,763
52,560,340
154,920,088
58,305,547
California—Long Beach
Pasadena
134,182,456
152,906,820
.
Oregon—Portland
6.1
50,819,526
.
Total
—11.1
—
a
Jersey-!—,
Total (12 cities)
7,103,741
—
Eleventh Federal Reserve District—Dallas—
San Francisco
36,789,498
Newark
521,849
599,168
8,297,185
8,585,567
Twelfth Federal Reserve District—San Francisco—
New York
Connecticut—Stamford
;
Joseph
535,767
490,800
4.4
8,701,595
18,375,027
308,472,449
11,463,752
3,539,239
Colorado—Colorado Springs
Pueblo
+ 16.1
3.3
494,354,171
Missouri—Kansas City
Wichita
3,781,172
York—Albany
764,414
620,716
8,207,706
131,066,807
Wichita
St.
City887,390
*600,000
Hastings
Lincoln
Texas—Austin
18,395,355
—
Blnghamton
Northern New
450,268,447
5.829.902
—21.6
—
Hecond Federal Reserve District—New York—
Skoira
487,839,896
+
846,221^
—18.7
—29,546,100
597,629,407
2,199,086
1,548,906
13,930,332
11,328,155
Hampshire—Manchester
1,628,395
33,463,260
26,245,615
Rhode Island—Providence
—
6,297,836
8.493.408
Connecticut-Hartford
—
2.7
8,261,451
——
Hew Haven
Mew
5.9
94,657,713
5,408,850
Kansas—Topeka
2,096,050
4,603,760
(12 cities)—
526,546,746
6,453,514
250,409,375
—
Omaha
2,083,609
Portland
Total
Inc. or
District—Boston—
Bangor
Mew
83,867,374
—17.8
—
District—Minneapolis—
Minnesota—Duluth
Nebraska—Fremont
1951
$
<CHe*rtng8 at—
Worcester
113,764,476
2,284,283
102,951,399
2,180,804
Tenth Federal Reserve District—Kansas
Week Ended April 12
Pall
251,100,000
118,707,693
—14.4
128,527,842
detailed statement showing the figures for each city for the
1952
Massaciiusetts—Boston
cities)
264,000,000
2.9
104,834,621
495,508,061
_
290,900,000
6,412,534,559
April 12, for four years:
First Federal Reserve
(4
271,600,000
132,246,014
89,783,601
1,878,446
Kentucky—Louisville
Tennessee—Memphis
Illinois—Quincy
Total
We
I
8,498,366
3,349,873
1949
1950
or
Dec. %
6.4
3,135,873
Total
y Inc.
$
Reserve Districts
45,855,000
+
—
639,131,491
Rockford
SUMMARY OF BANK CLEARINGS
Week Ended
64,646,000
9,614,558
3,561,907
15,386,387
Moines
Springfield
Federal
4,993,829
5.8
6,315,661
65,420,000
4,715,988
Rapids
Peoria
Districts:
+ 33.1
10,484,322
5,139,035
4,717,123
91,198,658
Decatur
In the following we furnish a summary by Federal Reserve
1,192,143
.4,538,365
—
4,451,049
Haute
Illinois—Bloomington
Chicago
and in the San Francisco Reserve District of 8.5%.
1,376,541
11,280,916
—12.1
8,406,139
Wisconsin—Milwaukee
Sioux
1.5
—13.7
7,466,150
61,642,000
10,226,788
Wayne
Indianapolis
South Bend
Iowa—Cedar
1,698,032
13,876,603
6,565,328
——
Lansing
Terre
The Chicago Reserve
1,673,305
11,974,747
Michigan—Ann Arbor
Grand Rapids
717,476,8:
,
..Volume 175
.Number 5109 TJ
The Commercial and Financial Chronicle
.
43
(1683)
Company and Issue—
Foreign Exchange Rates
-
'
.
:
i
,
Date
United Transit Co.—
,J4%
Pursuant to the requirement of Section 522 of the Tariff Act of
1930, the Federal Reserve Bank certifies daily
Secretary of the Treasury the buying rate for cable transfers on the different countries of the world. We
give below a record for the week just passed:
sinking fund debentures,
due Nov.
1,
May
1960
14S#
1
.
V
'
ENTIRE
to the
FOREIGN
EXCHANGE
!
RATES CERTIFIED
Jv
BY
APRIL
FEDERAL
RESERVE
BANK
TO
TREASURY
UNDER
TARIFF
ACT OF
1930
Company and Issue—
Value in United States
: "
Apr. 12
$
Basic
Belgium,
1st
Money
May 13
1543
33193
Gas & Electric Co.—
♦Announcement
Apr. 14
9
Apr. 15
$
Apr. 16
In this
Issue,
t
$
t
.200000*
.200000*
.200000*
tin
Volume 174.
.133333*
.133333*
.0715333*
.0715333*
.0715333*
.0717000*
Closed
2.240000
2.240000
2.240000
2.240000
Dividend announcements
tables.
.0198375
.0198375
;0198375
.0198375
.0544060
.0544060
British
.0544060
.0544060
.0544060
.329000
.329233
.329233
.329233
.329233
1.017812
Malaysia,: Malayan dollar
Canada, dollar
DIVIDENDS
.200000*
.133333*
.0198375
the first
In
nounced
grouped in two separate,
are
indicate
we
all
1.018281
1.017812
1.019375
.210166
.210166
.210166
.210166
.144916*
.144916*
.144916*
.144916*
.00435401*
.00435401*
.00435401*
.00435401*
.00285625
.00285625
.00285625
.00285625
.00285625
.238379*
.238379*
.238379*
.238379*
.238379*
AMI
Aluminum
Germany, Deutsche mark
India, Dominion of, rupee
Ireland, pound.Mexico, peso
1
.210083
.210380
.210380
.210380
2.808125
2.807187
2.807500
.115707
.115707
.115707
.115673
American
.263400
.263400
.263400
.263400
.263400
$3.50
2.779805
2.780321
2.779496
2.779702
2.778774
krone
$3.75
Co.
of
Airlines,
Inc.,
convertible
Felt
American
preferred
.140154*
.140154*
.496766*
.496766*
.496766*
American
Furniture Co.
.0349107
.0349107
.0349000
.0349250
American
Iron & Machine
.193269*
.193269*
.193269*
.193269*
.193269*
;
.230200
of South
Africa, pound
Kingdom, pound sterling
.230200
Closed
Uruguay, peso
peso
.561797*1
Uruguay,
peso
.230450
.230300
2.799253
2.797793
2.798006
2.808125
2.807304
2.807500
.658327*t
Uruguay,
.230300
2.798110
2.807656
2.797384
2.806562
Common
$1.10
American
Seating
depends
upon
type
of
.658327*1
American
,561797*t
,561797*t
.425531*1
.425531*1"
.425531*1
Class
Works
(reduced
A
Coast
Steel
Barium
Federal Reserve Banks Combined
(In
thousands
of
Increase (+)
Apr. 16,
<
certificates'
Gold
Redemption
notes
Total
Other
for
F.
crease
695,272
gold ctf.
1951
Industrial
3,714
Govt,
5,716
1,538,190
29,556
advances
622,102
454,623
508,612
4,995
134
752
>
purchased
418
securities:
Bills
—
,
Certificates
11,763,306
27,000
Notes
5,568,073
500,000
Bonds
5,135,823
500,000
22,467,202
27,000
Total U. S.
Govt, securities.
I*.
F.
loans
from
R.
and
1
securities..
I
i'
notes
of
other
Bank
23,094,299
+
427,489
28
banks
—
City, $78 million in the Philadel¬
phia District, $70 million in the San Francisco District,
$55 million in the Cleveland District, and $53 million in
the Chicago District outside of Chicago.
Borrowings increased $172 million in New York City,
$57 million in the Cleveland District, $49 million in the
12~301
+
4,495,938
+
1,093,905
44,545
+
88
157,976
+
8,927
50,419,783
+
1,541,747
assets
District, but decreased $100 million in
Chicago; the net increase at all reporting member banks
$104 million.
was
A summary of assets and
:
Liabilities—
Apr. 9,
618,575
V
;
'
Reserve
+
+
.
Line
24,399
,
549,684
3,661
+
Member bank—reserve accts.
+
2,031,902
Loans
U.
64,778
—
+
1,282,771
20,217,964
565,942
519,779
139,021
13,740
290,642
276,934
deposits
Total
accrued
and
794,383
+
111,699
+
805,159
+
S.
U.
16,508
49,409,046
703
+
+
1,535,467
+
"
126
242,467
6~154
50,419,783
+
S.
1,541,747
28,320
2,031,902
note
liabilities
264
1,062
purchasing
or
48.2%
0.7%
8,049
on
47
6,545
40
2.0%
+
accept¬
in
Time
103
560
550
securities—Total
31,006
banks
correspondents
Industrial loan commitments—
23,070
3,822
3,289
banks
10
231
7
+
—
+
+
121
157
+
275
+
293
126
+
1,460
—
44
+
3,567
—
7
—
—
34
2,256
—
20
2,356
35
—
+
+
14,401
29
—
1
—
+
875
domestic
33
—
13
—
7,187
domestic
126
+
10
2,478
570
+
74
—
+
135
31
+
5$
296
—
—
66
<
The condition statement of
weekly reporting member
System in leading cities
shows the following principal changes for the week
ended April 9: Decreases of $157 million in holdings of
United States Government securities, $296 million in
balances with domestic banks, $321 million in United
States Government deposits, and $375 million in demand
banks
of
the
Federal
S.
Government
51,176
16,600
government
deposits—
3,511
demand
Interbank
and
14
+
1,971
+
18
+
966
321
—
—
1,435
10,005
375
—
1,263
+
31
568
+
+
104
—
706
during week
25,747
132
353
(Revised figure previous week 30,682)
Redemption Galls and Sinking Fund
Holdings
are
of
available in another press
Treasury
bills
the
decreased
release.
$81
million in
San Francisco
Chicago District, $63 million in the
District, and a total of $126 million at all reporting mem¬
ber banks. Holdings of
Treasury certificates of indebted¬
ness
decreased ■ $44 million at all
reporting member
5-
(quar.)
(quar.)
preferred (quar.)
preferred (1947 series)
Notices
preferred
and
a
$1.20
(quar.)—
common
including those
called
under
sinking fund
—
at the annual meet-
May 13 on
on
mortgage 3ft%
Called
Alabama
1st
Great Southern
mortgage 3%%
Atlanta
&
Charlotte
debentures,
due
1537
preferred
Lire
(quar.)___
Insurance
1967.-
May
1429
1
for
Class
redemption
Retail
May
on
1
at
Stores,
preferred A
Empire
First
Food
Machinery
3%%
4 ft %
6-"®
5-13
May
1,
—_
(Boston).
(A.
(quar.)
1
—May
1
•
1430
—
(increased)
Greer
1961—
1480
5%
5- 1
4-15
5-
1
5-
1
4-16
5- 1
4-16
t$8
4-29
4-29
6- 2
5-21
40c
5-15
7- 1
6-10
7- 1
4-21
4-21
'
5-15
4-39
5- 5
6-20
5-20
6-1T
6-1
4-15
5-1
30e
30c
4-30
6- 9
4-25
4-1S
5-20
4-21
5- 1
4-21
5c
9c
5-15
5-15
5- 1
5-1
$12ftc
l$1.12ft
5- 1
5- 1
4-zJk
87'Ac
5- 1
4-15
6-10
5-20
Inc.—
;
(quar.)
& Chemical
4-25
93%c
——
30c
32ftc
25c
(quar.)
(quar.)
Corp.—
"
(quar.)
——.
Ltd.,
—
common
(quar.)
Securities
preferred
Co., Inc.,
common
(quar.)
(accum.)__
Baking, $8 preferred (quar.)
Outdoor Advertising, $6 pfd. (quar.)
&
4ft%
Deckertown
RR.
B
4-23
Corp.—
(quar.)
Industries,
West Coal
Class
5-29
5- 1
J$1.25
75c
35c
50c
$1.12ft
of Pittsfield,
J.),
preferred
Goshen
31ftc
.
t$7
—
Gas Co.
preferred
Wood
General
9c
10c
common
—
series
(Robert)
6%
6-16
5-13
5- »
4-16
4-16
series
Industrial
Fulton
5-15
6-16
1
Custodian Funds—
Income
Bond
2
5-31
L
(quar.)—
preferred
6-
7-
6-6
(quar.)
participating preferred (quar.)..
Stock Corp.
(quar.)__
Ltd
5- 1
7- 1
5-1
Bank
Fluor Corp.,
5- 1
4-30
5-19
7-1
5-31
—
Loan Co.
5-15
$1.13
25c
75c
40c
35c
$1.75
(quar.)
Gas Co.
75c
12c
5- I
(increased)
Southern
4-13
7-1
(quar.)__
Corp.,
preferred
4-24
5- 1
:
preference (quar.)
Bradstreet, Inc., common
&
1
$1.06
6-2
Douglas Aircraft Co..
ft %
5-
1
6- 2
preferred (quar.)
Dominion & Anglo Investment Corp,, Ltd.—
4
4-19
110c
Investment Trust Shares
Corp., common
1
$1.12'/a
5%
Dravo
5-
$1.18%
4-30
(quar.)
Co
preferred
4-
53c
$12c
Mfg.
5%
5-20
$1
Ry. & Terminal, corn'mon (quar.)
preferred (quar.)
Common
.'
4-15
25c
Dallas
Finance
5-15
6- 2
(quar.)—
pfd.
$4.50
Co.,
preferred (quar.)
Cook Paint & Varnish, common
Diocesan
4-30
20c
common
$4.52
7%
4-10
$110
—
Power
prior
5" *
'
"*
1
5-15
$1
—
(s-a)__
B
Consumers
5-15 <v
5-
1
$20c
Ohio Electric Co.—
Southern
preferred (quar.)—
Consolidated Theatres, Ltd., class A
Great
—May
5-16
,
Co.
4ft%
General
series A, due
Ry.—
bonds, due 1963.
Line
mortgage 3%%
Firestone Tire & Rubber Co.—
3%
May 15
RR.—
bonds,
Air
1st
due 1971
6- 9
'
40c
.
(s-a)
&
Consolidated
Gar
bonds, series A,
4-25
$30c
_____
per share plus this dividend
Consolidated Laundries Corp.
(quar.)
Gair
1st
4-25
10c
REDEMPTION
Page
4-25
4-3Q,
4-30
$6c
(quar.)
preferred (quar.)
Concord Gas Co. (New Hampshire)—
7%
preferred
(accum.)
Coniaurum Mines, Ltd (s-a)—
Connecticut
River
Power,
6%
preferred-
$3.50
Date
4-30
$1
$1
$1
3-for-l.
(increased)
Corp.
National
(Boston)
Freiman
PARTIAL
6- 2
$2.50
(quar.)
Aikman
Columbus
ing tenders, and the page number gives the location in
volume (except where indicated) in which
details were given in the "Chronicle."
Company and Issue—
4-25
5-15
6-16
5-15
director's
a
class A
Hardware,
Finance, 4%%
Franklin
the
5-15
5-31
15c
(quar.)
Co.
provisions.
last date for mak¬
The date indicates the redemption or
2
6-
$$1.25
35c
15c
(quar.)
preferred
&
Collins
Federal
list of corporate bonds, notes,
stocks called for redemption,
5-27
5- 1
Citizens Utilities Co.—
$1.20
Below will be found
4-25
5-25
-
tlOc
pfd.
4-25
Trust,
___.
Utilities, Ltd., 5%
4-30
6- 9
50c
J25c
Investment
4-15
1
5-1
'
1
5-
$1
43%c
(quar.)
6- 6
5-15
37Vic
—
Ribbon Mills, Inc. (quar.)
Cherry-Burrell Corp., common (quar.)
Equitable
Alabama Gas Corp.—
purpose
and
district and
10c
(s-a)
Corp.
(quar.)
Century
Dun
and
one
6-29
Extra
deposit accounts, except
U.
S.
Govt,
accounts,
the current
industrial,
1
Corp.
Domestic
Foreign banks
Borrowings
to
+
deposits:
agricultural loans de¬
a total of $123
million;
the principal decreases were $71 million in New York
City, $15 million in Chicago, and $14 million in the San
Francisco District.
The changes according to industry
Commercial,
creased in all but
4-30
7-
(stock
Curtis
except
Reserve
deposits credited to domestic banks.
5-26
95c
International
4%
Condition Statement of Member Banks
dividend)__
Co., $3.80 pfd. (quar.)
Canadian
$3
deposits adjusted
4-16
6-21
4-29
5-19
2,347
1,787
1
6- 2
6-20
2,443
+
58
+
—-
18,240
.
vault
with
123
—
5-15
5-15
5-15
Bakeries, Ltd
Limited
1
6-30
Wyant & Cannon Foundry
Canadian
1
6-
25c
50%
Canadian
Carrier
6-
$1.06ft
5- 5
6-5
10c
Brass
Gas
Co.
preferred
5-
75c
Pacific Title Ins. Co., com.
Campbell
'
5,657
notes
deposits,
Debits
—
7%
5-20
7-15
Cochrane-Dunlop
carrying:
Domestic banks
for foreign
California
-7-1
5- 3
Products
Steel
Jackson
Byron
5-15
18c
&
Taunton
Buchanan
5-15
17c
$1.25
12ftc
5-15
Inc
Fund,
5-15
6-12
4-30
4 ft %
obligations
._
Interbank demand
combined
purchased
Boston
Brockton
6-2
6-12
7-31
3,210
+
Liabilities-
26~376
U.
ances
obligations
bills
with
Balances
+
Aluminum
Bohn
Colonial
6,028
bonds
Cash
5-9
tlOc
10c
Blumenthal
Columbian
securities
13,843
5-14
5- I.
10c
—
common
preferred (quar.)
Ridge Mutual Funds, Inc
(Sidney) & Co., Inc
Blue
Collins
5,910
U.
6- 5
5-15
20c
Co.,
+
72
3,567
+
+
—
Treasury
27,543
202,385
6%
(quar.)
common
(s-a).
Fobacco
Brothers
ing to be held
pur-
loans
+
538,342
Corp.,
preferred
;
+
71
Treasury certificates of indebtedness
1,963,363
gold certificate
re¬
to deposit and F. R.
Contingent liability
for
loans
Government
Demand
serves,
for
Government
Reserves
Total liabilities & cap. accts.
of
dealers
-
Capital paid in
;
,
Surplus
(Section 7)
Surplus (Section 13b)
Other capital accountsiJ"
(Ratio
and
securities
Treasury
3,898
+
S.
I
4-18
12Vic
(quar.)
proposal to split the common
Mfg. Co. (quar.)—_
Coast Breweries, Ltd.
(quar.)
carrying:
or
Government
estate
Other
Accounts—
brokers
Loans to banks
U.
—
35,273
loans
S.
Real
564,989
divs.
liabilities
Capital
to
Other
+
3,481,103
$6
Bloch
Stockholders will vote
and agricultural
industrial,
Other securities
40,099
21,590,714
Deferred availability cash Items
liab.,
544,120
75,680
Beneficial
1951
194
21,049
Other
101,680
576,037
Treasurer—gen. acct._
—
34,724
Commercial,
Other
Other
Other
72,917
Loans—gross
"
24,320,721
Foreign
Total
Investments—Total.
Loans—net
3,954
—
Co., common
preferred (quar.)
Clarostat
and
4-
$1.25
(quar.)
Corp.
Cities Service Co.
Apr. 11,
1952
(In millions of dollars)
Loans
1
4-15
4-28
$1.25
—
Connecticut
of
RR
Howell
4%
Asseta—
5
chasing
i v ;j -iV' f J' ;v'
Notes
Apr. 2,
1952
109,629
V
&
4ft%
4%
Inc. (•+) or
dec. (—) since
1,408,723
—
mem¬
Bell
;
Deposits:
S.
liabilities of reporting
ber banks follows:
9,409,560
loans
Total assets
U.
Francisco
San
1,563,598
11,763,306
—
—
155,716
premises
Federal
+
—
million in New York
■
foreign banks
Uncollected cash Items
Other
71,843
+
4,753
loans
Acceptances
Total
1,466,347
361,757
and
Due
+
22,109,524
reserves
cash
S.
Apr. 18,
1952
2,002
resulting in a net in¬
$14 million; the principal changes were an in¬
of $599 million in Chicago and decreases of $298
of
crease
R.
—
Discounts
U.
Apr. 9,
1952
21,414,252
fund
Holdings of United States Government bonds and
increased $20 million and $34 mil¬
lion, respectively.
Demand deposits adjusted increased in five districts
of "other securities"
or
decrease (—) since
:
Assets—
banks.
and decreased in the other seven,
dollars)
4-
""
Andes, American shares—_
Bangor & Aroostook RR., $5 pfd. (quar.)—
Slatemeni of Condition of Ihe Twelvo
5- 2
4-15
50c.
Los
de
6-13
1
25c
quar.)
Coast Line Co.
Atlantic
Banco
6- 2
7-
5-15
Anglo-Canadian Telephone—
merchandise.
6-13
25c
Corp
(quar.)
Co., Inc.
Co.
.658327*t
.561797*t
Atlantic
tApplication
5-15
27'/2c
.658327*t
.425531*1
•Nominal.
1
5c
(quar.)
France-Foamite
Water
6-
15c
.561797*t
1
6-19
5- 5
Works Co.—
,425531*t
"1
5-15
1
5-20
25c
(quar.)
La
7-
$1.50
.658327*t
"■
(quar.)
(quar.)
4-29
9
6-10
87ftc
(quar.)
preferred
American
(quar.)—
Co., common
.140154*
.496766*
.0349000
Sweden, krona
Switzerland, franc
75c
25c
common
.140154*
preferred
5-
93%c
.496766*
6%
(quar.)
common
(quar.)
Holder*
Payable of See.
15c
America,
preferred
When
Share
(Initial)
(Del.)
.140154*
.
;
Portugal, escudo
United
Closed
Company
Inc.
.115707
guilder
Zealand, pound
Union
Per
Name of
.210400
Netherlands,
New
.144916*
2.807604
2.806562
an¬
follow witfr
show the
we
.00435401*
France,
(Metropolitan), franc
dividends
we
payments previ¬
ously announced, but which have not yet reached their
payment date.
1.018125
.209866
rupee
the
during the current week. Then
second .table in which
a
Denmark, krone
Finland, Markka
Philippine Islands, peso
14113
Jun 30
Apr. 17
.133333*
2.24000Q3
I
franc
Norway,
Date
1960...May 19
Virginia Iron, Coal & Coke Co.—
4% convertible preferred stock
Brazil, cruzeiro
Ceylon,
4
"
mortgage 5% gold bonds, due July 1, 1952__Anytlm«
Corp. of America convertible preferred stock.Apr 30
Borough
General
.133333*
pound
debs., due
Theatres, Inc.—
mortgage bonds, due 1958
Queens
.200000*
Preferential
Australia,
4ft %
" ,'
"
Apr. 11
Argentina peso—
■
Vulcanized Fibre Co.,
Sheraton
'
CALLED
-
National
-
11, 1952 TO APRIL 17. 1952, INCLUSIVE
Country and Monetary Unit
ISSUE
Poll-New England
Noon Buying Rate for Cable Transfers in New York
f
rat*
,
pfd.
(quar.)
Co., Ltd., class A
(quar.)__
(quar.)
Hydraulics, Inc., common (quar.)
convertible preferred (quar.)
30c
30c
56ftc
$2
6-10
5-20
5-15
7-1
8-15
$1.50
40c
4-21
$12ftc
$12ftc
10c
5-15
5-15
6- 2
5- 1
6-17
8- 1
4- 8
4-30
4-30
5-15
3lftc
4-30
4-18
44
(1684)
When
Per
Name of Company
Grumman
Oil
Hancock
>
6
6-10
New
«
12-26
6-
2
12-
6
Simmons Company
5-
9
Slmms
(initial
quar.)
10c
Hartz
Hathaway
Hines
(Edward)
Hires
(Charles
Lumber
E.)
Co.
(quar.)
Co.
Hooker Electrochemical Co.,
$4.25
preferred
6%
(quar.)
(Geo.
Hormel
&c
A.)
preferred
Hubinger
Idaho
common
(quar.)
Co.
Oil,
Ltd.
Gas
Aviation
Co.
Group Shares
ment
(quar.)
5-
3
4-26
5-15
4-26
6-10
5-29
5-20
1
4-15
5-
1
4-24
6-
2
5-
6-
1
income
(from
5-15
investment
income,
security
5-31
35c
)-,
(9c from net
Group Shares
1
16c from
and
4-30
Texas
real-'
25c
$1.75
International Harvester Co., 7%
pfd. (quar.)
Hydro-Electric SystemConvertible
preferred
(liquidating)
Convertible
preferred
(liquidating)__.___
Convertible
preferred
(liquidating)—...
Convertible
preferred (liquidating)
Kentucky Stone Co. (extra
5-31
5-
2
Steel
Wire
&
L'Aiglon
Lake Superior District Power, com.
5%
<?■'
preferred
5%
(quar.)
Extra/
20%
Oil
&
Co.
iquar.)
4-24
4-10
6- 5
5-9
Line—
4-25
U.
5-15
4-23
4-18
2
5-15
Upper Peninsula Power, common,,"U 30c .... 5- 1
5y4% preferred (quar.)—,—,
—5- 1
4-18
.4-18
6-2
9- 2
12- l
5-12
preferred
South
(quar.)
Salle Street
La
(quar.)
Rubber
2
5-15
5%
Heating, 5% preferred
preferred (quar.)
5-
1
5%
preferred
5-
9
Vapor
5-15
Vogt Mfg.
(quar.)
(quar.)——
(quar.)— i——
Corp.
50%/
dividend)——,,—,
(stock
Co.
6-10
9-10
12-10
6- 2
$1.25;
$1 25
—$1.25
•
20c
>
2
10c
5-15
4-30
Waite
Libbey-Owens-Ford Glass
Liggett & Myers Tobacco
50c
6-10
5-29
6-
5-14
Washington Loan & Trust (quar.U,—,
Washington Steel Corp. (quar.)
—
25c
25c
5- 1.5-15
25c
5- 1
5-15
Co.
$1
(quar.)—
Co.
50c
Extra
7%
Corp.
Manning,
Maxwell
&
Mclntyre
Michigan
&
Moore,
S.)
Ltd.
$3
Co.,
participating
Paper
4%%
Ltd.
(quar.)
Inc.
1
4-17
5-31
4-30
6-
2
5-
Wood
4-22
5-
4-22
5-
4-22
5-
4-21
5-15
5-
6-10
5-26
6-10
5-
5
5-20
1
5-10
4-30
Wysong & Miles Co. (quar.)—.
Yuba Consolidated Gold Fields—
25c
(quar.).
5-15
5-
6-10
5-20
6-30
6-
Black,
Container Corp.
National
Dairy
Drug
Ltd.,
6-
1
5-
1
5-
1
4-19
National
7%
Products Corp.
Lead
class A
National
4.20%
New
of
(quar.)
(quar.)
5-20
2
5-
9
6-
2
5-
9
$1.75
(annual)
5-16
6-15
5-29
60c
%>
Brake Co.
Mfg.
5-23
6-2
$1.05
(quar.)
6-13
40c
(quar.)
common
Packing
Central
Northeastern
6-10
G-
75c
Canada,
Co.—.
Air
York
Newmarket
North
5-20
15c
(quar.)
Co.
preferred
conv.
Process
5-20
6-10
Co.—
Co.,
Nebraska-Iowa
New
6-20
6-10
$1
(quar.)——
6-
1
5-
50c
5-
1
40c
6-
2
6-
3
6-10
5-20
6-
$4
prior pfd. (quar.).
Northern RR. (New Hampshire) (quar.)
Northwest Bancorporation
(quar.)
Noyes (Charles F.)
Co., 6% pfd.
(quar.)
$1
$1.50
2
5-15
4-30
4-17
40c
5-26
5-
5-
4-25
1
a
Owens-Illinois
Paper,
Pacific
Chemical
Pacific
Gamble
Pacific
Power
Pacific
Western
Fertilizer
&
Robinson
&
Oil
Co.
Corp. (quar.)
4.40% pfd.
preferred
C
D
preferred
E
Co.
Glass
(quar.)
(quar.)
Corp,
Electric
Provincial
Fire
(quar.)_
Insurance
Cement
Rohm & Haas
4%
Co.,
Co.,
preferred
Rose's 5,
A
w—-—_—
Louis)
:
,
common
A
Dillon
Co.
American
Can
^al Co. of Allegheny Countyh^r«
5-29
1
5-10
Co.
Co.
1
5-10
6-
1
5-10
6-
1
5-10
4-30
(quar.)
Distilling
Fire
American
&
Co.
—
(quar.)
6-
2
American
Mutual
American
Natural Gas
6%
preferred
American
7%
Inc.
Co.
Co.,
pieferred
(qubt>)
6-
2
5-12
6- 2
5-12
5-26
5-10
Phenolic
President Lines,
Corp.
4-26
4-16
w
7 jo
1st
pieferred
5-
Anaconda
4-23
6-
5-
5-30
1
7
5
6-10
Wire
&
Cable
(quar.),'
.
(increased)
4-18
5-
1
4-23
35c
5-
1
4-25
Anglo-Canadian Telephone,
4Va% preferred (quar.)
50q
40c
5-15
5-
Anheuser-Busch,
6-
1
5-16
6-
1
5-16
5-
1
4-18
6-30
6-
6
25c
6-
1
5-
2
$1.10
7-
1
6-
6
30c
Corp.
30c
5-15
6-13
5
4-25
4-25
Security Insurance Co. of New Haven (quar.)
40c
5-1
4-18
Ehellmar
50c
7-
1
6-16
5-
4-15
4%%
Products Corp.,
Ehirriff's,
Ltd., 5%
preferred
(quar.)
Sidney Blumenthal (see Blumenthal Sidney)
56V*c
,4%%
»
1
4-18
$1
5-
1
4-18
(quar.)—,
4-30
6- 1
4.50%
(series with
Arcade
Cotton
6%
preferred
Argus
Corp.,
4% %
Mills, common
f)
ul,
—
4-11
4-30
4-21
}
„
(quar.)
,,
Arkansas Natural Gas,
common
(quar.)
Ashland
A
New
•
Oil
$5
&
preferred
dividend)
(initial
(quar.)
»
7-15
1
10-16
5-
1
4-15
4-16
5-15
4-30
5-
■
50c
-
4-
1
5-1
20S
9
"9
4-24
(
4-14
5-1
4-16
"
5-1
$1.50
->
..
——
;■
4-16
4-11
•
(quar.)
Mills, Ltd., commoh
preferred (quar:)—I,
7-
8
10-
8
20c
class
A
B
(quar.)
1
1
5-
Canadian Bronze-Co., Ltd., com.
Canadian
Extra
Canadian
5%
"
»
_
Breweries
4-30
4-25
4-15
4-15
5-1
4-15
5-1
4-15
40c
«
25c
30C
v
31% c.
7
5-
50c
1
4-15
5-1
-
1.
5-
35c
(s-ia)ii
4-16
4-15
5-15
tlOc
4-30
.
4-30
5-15
$15c
4^30
5-15
$ 15c
$15c
-
4-25
3-30
i r
nreferred
3-31
1
5-
1
3-31
5-
1
3-31
7- 2
5-30
5-
1
4-10
5-
1
com.
1
12■*
$$1.25
$20c
(quar.)
4-10
3-31
4-30
1
4-15
5-15
4-16
5-
$6c
Canadian Investment Fund, Ltd
5
1
$31c
(quar.)—
!
Ltd.,
5-
$25c
""""
(auar.)
Industries,
7
$10c
w
—
-Ltd"
6-
Canadian Western Liunber Co.-
_
6-16
4-25
Canadian
Oil
Cos.
(quar.)
$25c
—
$12 %c
~~~~
Quarterly
4-16
4-16
-carpenter Paper'Co., new common
4% convertible preferred (quar.)
4% convertible preferred (quar.)
CfirDenter
4- 3
6-25
4%
(L
E )
&
Food
Pr0ducts,
5-15
4-30
Class
A
4-10
class
A
(auar )
4-30
4-17
class
A
-gJS
b
7- 7
6-14
10- 7
9-15
6- 2
5-
5-
1
4-10
6-,3
5- 5
B
9
caterpillar
4 20%,
5-1
4-
5- 1
4-
7
6-30
6-21
6-30
6-21
-
~
~
r
'
5-17
4-19
8- 1
11-
7-19
1
10-18
5-31
5-15
8-30
8-15
11-29
11-14
$25c
5-31
5-15
$25c
Jauar )
Tractor^"coTrcomm^i:~i:Z
(auar )
8-30
8-15
$25c
11-29
11-K
75c
5-10
4-18
4-18
$1.05
30c
4-29
4-
4-29.
4-7
7
4-
7
7-10
6-16
$$2.50
7- 2
6-19
50c
5- 1
20C
4-30
25c
—
4-
4-30
$50c
5% preferred (initial s-a
—,—,,
Central Coal & Coke Corp. is-a)___—
4-30
25c
....
5-10
37 %c
4-30
■4-
1
25c
5-31
5-
1
25c
Corp., common (quar.)
5%
preferred (quar.)
Celtic Knitting Co., Ltd., common
Central Canada Investments, Ltd.—
Central
6-30
6-
2
4-15
.
4-10
Hollywood Bldg.—-
Monthly
Monthly
—^
—
—
Monthly
4-14
Central.Hudson Gas & Electric Corp, (quar.)
5-26
,Centrai-Illinois Becnrities,:$1.40 pfd. .-(quar.)
5-26
2
1
$12 Vic
Central Electric & Gas Co. (quar.)
>
4-15
6-
$12 %c
4-30
5-5
4-30
5-
$i2y2c
4-30
7
4-10
1
40c
$1
"
Celotex
7
-
$1
(quar.)
Ltd.-
(nuar )
nreferred
4-10
5-
$1
bum'
r
4-15
4-21
50c
10c
(Initial)'
(auar)
4-22
:
1
5-
$1.25
(resumed)
Co
convertible preferred
Catelll
9-18
40c
Carolina, Clinchfield'&
Carolina Power & Light, common (quar.)___
7- 3
6-18
10-15
Estates'Ync ""(s-a)
!_1n
5- 9
4-11
5- 1
7-15
$12%c
Qu8.rt/crlv
4-11
9
4-J5
5-15
-
eo C%;i;"4*25
;
•
4-15
^
5-1
-
37%C
■
4-15
1
5-
$30c
5-
drl5
5-
G-
; 75c
•
.
„"
(s-a)
4-15 %
•
4-15
15c
$12%c
4-15
--6-15
1
$20c
(quar*.
u_L—
_
5-15
-
-
4-11
5-
$37 %c
.
4-11
1
,
class
5- 1 4
1
12-15
4-18
5-
$20C;.
(<jua?. )
....
5-
1
5-16
5- 5
5-1
$1.75
;
4-16
,
>6-10
10c
—
;•
•
v
50c
(quar,),___,i
A
Participating
5-31
6
8
7-29
comni6n (quar.)_,
Canada, Northern Power Corp., Iitdi' (quar.)
Canada Western Cordage Co.,. Ltd.—
50c
'
8
10-29
•
(initial)-—
Company,
Linen
1st
3-ia
$50c
$506
.
—
—
6- 2,
$
3-31
5-1
25c
t??
5*31
4-30
8%
5-1
5-1
5-1
45c.
:25c.
•$1.25
1
-
-15c
:".;*:''75c
;
—
—
6- 2
^
quar.)
4-15
8-1
f
6- 2
Refining—
(stock
1
11-
$$1.50 '
•
$15c
$$1.12%
(s-a)
4-15
3-21
$25c
$ipc
WHirr-r
Camdeit Fire Insurance Association
*-*
$3
(s-a)
common
5-
'
$10c
,
30c
common
redeemable preferred
4-15
5-15
4-25
$25c
»
Canada Foils, Ltd., common——
.
5- U^ '4-18
,
25c
;
4-18
$25cr
preferred (quar.)
$i.'20
preferred
(quar.)
$1.25 preferred (quar.),,,—
$1.40 convertible
preferred (quar:),__—_
4-24
v..-:
$1
(quar.),
4-10
'i1*
5-26
10c
$1
5-15
$15c
(quar.)
(s-a)
Ltd.,
ponv.
s
1
5-
•
Telephone—
80c 2nd preferred (quar.)—
California Electric Power, .ccmmon
4-18
$56>/4c
preferrled
•
75C
$10c "
Ltd.,''class
preferred
$1.50
'4-21
5- 1
$1.12%
$1.12%
4-15
-5-
50c
•
'•
-
r,
' $50c
—_—.—
(quar.)
70c
—-
&
class
(quar.),
(quar.)
preferred
Common
$25c
1
:
B
5-20 I-^Caldwell
Appalachian Electric Power—
Class
(quar.)__
preferred 1st series (quar.)
common
4-15
5-
common
Castings Co., common
(A. M.f
7%
...
;4-14
6-16
6-30
Inc.
4-11
4-18
25C
50c
—
class A
1
1
4-16
Terminal Co.
Byers
*
150c
4-25
25c
4-15
55-
5-15
75c
—
Quarterly
..
o_
Co.__
20c
(quar.)__
; -LiBush
6-18
4t21
-$1.25
$2 25
t-lOc
Anderson, Clayton & Co. (quar.)
Anglo-Canadian Pulp Ss Paper Mills, Ltd.—
Quarterly
1
25c
50c
50c % -5- 1
$1.25
5- 1
»
5-10
4-18
1
-
.5*1
•5-15
$1^5
5-21
5-
1
7-
class
:
class B
...
>
,
\n g
'• com—~■
(QU&r.)$1#75+-
r
5-26
5-
4-30
preferred
A'
canital
A^rica„n pc0ie F°™'\ common (^ar.)__
iit .«rr5e
e"""n«
American Zinc, Lead & Smelting Co.
4-4
6-10
$62 %c
—
& Co.
Burns
.
*12-20.
20c
5-15
5-15
5-
1
'
®
(?Ua^
4-24
15c
30c
JSSjJ'mtch10? ^quar ?'^
Class
*~20
1.75
$5 prior preferred (quar.)___—
Amoskeag Co
$4.50 preferred (s-a
Anacon Lead Mines, Ltd.
(interim)
5c
4-18
,,
;-^5-,.1
(quar.)
Ltd.—
4-25
50c
%
5-15
8
vS-lS
i
$1.75
American
4-18
8
6-10
,
25c
—
4-t 5
4-
;
37V2c
^nnfrT
(quar.)
4-18
1
4-29
25c
o
1
50C
—
preferred (quar.)—
6%
-
$50c
"
$1.25
(bi-monthly)
American
20c
1
5-
50c
4-18
-5-15
Co.
Edison
Buckeye -Steel
.
5-
5-
$1.50
1
(quar.)__„
(quar,)——li---—
Storage
2nd
5-
10-
®
$1.12%
12c
3-14
■
;
9c
Corp.,
Broo«yn
Wtf 'Company
,
pfd. (quar.)
(quar.)—
com.
(quar,)-,-
-
75c
10-29
r-;,t
—v/
5- -1-
5
4-18
4.-15
1
$50c
15c.
(quar.)_
News
preferred
It
7 /o
Fund,
■
•.
5-
•
a
a
31^50c
5-
4-30
45c
.
1
35c
60c -partic class
-
5% preferred (quar,)
American Metal Co., Ltd., 4%%
5-12
9iy4c
: .rT. r-
-tt-
(initial quar.),
common
v-
(monthly)
American-Marietta Co.—
New
30c
6-10
4-16
6« 2
16.y2C
/
0-10
6-20
5-
$75c
Broadway -Hale stores, inc.. (quar^v_.^.-____:
v.,-,*
-—-—■—
Products
4-15
25c
983/4c
_—_______
Casualty—
annual
Home
5c
$50c
4?21,^z 2-21 •%.<piass B
^$1.25,
$1.25
(quar.)-
25c
(accum.)____
(quar.)
10 & 25c Stores
Book
5-21
4-
—
——-
American
4-1
4-10
7-
—>
,
4-15
4-21
4-21
7-29
$3
.
4-25
1
5c
.
1—
—
(St.
4-15
4-29
$3.'
Insurance
$1
class
Corp.
(quar.)
Regis Paper Co., common (quar.),.
1st preferred series A (quar.)
Seagrave
Automobile
American
^
40c
-
Burroughs Adding Machine Co, (quar.
—
12c
4.40%
Scotten
6-13
$1.25
(quar.),
(Ohio) (quar.)_„_,
Rowe
St.
(s-a)
4-25
"
15c
4-10
$50c
.■
%
4-3D 1
$50c
$3.50 .•.fj6r3P
(s-a)
4-21
5-
(s-a)—,——
preferred
4-10
—_—.———
guaranteed
4-30
5-15
15C
—
Co.—
British "Columbia
?
;
50c
_
Fund, Inc
Railway & Light Securities
Reliable
dividend
Stock
4-21
4-30
'
5%
4-27
5- 1
it—%: 12y2c
100%
(initial)
common
5-29
6-
4-15
$1.12%'*
—
Quarterly
,
4-15
" ,"j
Gas—
20c
(quar.)
Puritan
Riverside
6-13
17J/2c
(quar.)
preferred
5-29
40c
(initial
Pure
5%
5-16
4-23
6-
4-11
4-28
^5c
5- 1
25c
(s-a)
$20c
.
Ltd.,
Light Co.
common
2
$2.75
—
Ltd—,
Tools
6-
6-13
lc
_
_____
Transport Co.,
Co.,
8
4-30
30c
(quar.),
__________
Puget Sound Power &
Oil
4-21
Sl.HVi
__
com.
_
Portable
5-26
1
$1.01
Co.
Scale
5
40c
$1.10
92Vic
,___
(quar.)
Pittsburgh Finance Building,;
Pleasant Valley Wine
Pneumatic
4-
65-
12v2c
(quar.)_
Philadelphia Suburban Water,
preferred
4-18
10c
(quar.)__
(quar.)__;
(quar.)__
preferred
5-15
20c
(quar.)__
preferred
4.70%
$3.65
5-20
1
25c
Electric,
$3.95
5
6-
25c
4.05%
PhoenJx
6-
1
$1.25
(quar.)
——____
Cement
5-
20c
3.70%
Permanente
2
$1
(quar.)
__
Cement
6-
$1.25
pfd. (quar.)—
4% pfd. (quar.)
Corp.,
Corp.
Corp
Cement
Pennsylvania
$$3
Co
Light,. 5%
•
Payable of
-6c
——-—
Tennessee Natural
Increased
Co. (quar.)
preferred (quar.)
$5
Peaslee-Gaulbert
Penn-Dixie
Alabama
American
dividend.
Glass
Oxford
Special
preferred
1st
American
special meeting
on a
director's
to be held on May 23
proposal to pay a 100% stock
Ontario & Quebec Ry. (s-a)
Peerless
7%
Quarterly
5
Oliver Corp.—
at
4-21
1
$1.12%/.
—
Holdert
When
50c
American
22Vic
1
5-
50c
(quar.),
.
^
4-21 % ...3-21.i; $3:.preferred
" " ■'
Alloy Cast Steel Co. (quar.)^
30c-?■ ,r4-30 i,,,.?,.California Packing Corp. (quae.),!
Aluminum Co. of Canada, 4%
pfd. (quaAli?}1.y&-V7
California..' Portland Cement (quar.)—
Amalgamated Sugar, 5% pfd. (quar.)
.:l,12V2cSpecial
^
••
-"
Amerada Petroleum Corp. (quar.)——
50c
«T4r30;^4-15
<Jahforrda/Water"& Telephone—
5-20
25c
Stockholders will vote
5-20
T/ir"
Allied Stores Corp., common
5-15
20c
Co
5-
'
20c
Warehouse (quar.)——
Boston Woven Hose & Rubber Co. (quar.)
Bowling Green Fund (quar,)^^/^-————
Braiorne Mines, Ltd.—_—
Brantford Roofing, class A <quar.)_.
class A (quar.)—
class A (quar.)_
—
Brantford Roofing Co., Ltd., class B
British ^Columbia
Forest
Products,
Ltd.—
4-15
55c
Air-Way Electric Appliance Corp. (quar.)—,
Akron, Canton & Youngstown RR.—
5% preferred (s-a)———
Alabama Dry•
Dock,* Shipbuilding
Guaranteed
1
(quar.)
Water,
4%
5- 9
4-15
6- 6
Per
—
Allegheny & Western Ry.,
4-21
Oil
Co.
Texas
5-
4r21
5c
—
Co.——
W.)
Fisheries
Boston
5-lQ„}r .4-16
Alloys, Inc.—
(accum.)
Affiliated Fund, Inc.——;
New
preferred
Tea
-
5c
convertible preferred
1
7-
2
1
30c
Starr & Gorham, Inc.—
A
(reduced)
————;
Boston
5^15 »;4t30
:Share
Adanjs-Millis Corp.
$12y2c
Chemical
(quar.)
convertible preferred
,
Inc.
Electric
preferred
7%
,
5-29
6-15
6-
5-
56>AC
Ltd., 5% pfd. (quar.)—
Bon Ami Co., class A (quar.).,
Bondstock Corp., common (s-a),
preceding table.
25c
(quar.)
common
common
60c
dends
$1.10
25c
.
9
$5C
15c
Blue Ribbon,
give the dividends announced;, jinvprevio us
yet paid. The list does not include Vdiviannounced this week, these being giyen in. the
Acme Aluminum
(quar.).
4
20c
(quar.)
(quar.)—
Company
/ Bliss -<E.
we
Name of Company
(quar.)
&
Class
weeks and not
31>/4c
City Lines, Inc., common
$4 preferred (series A) (quar.)
-4-
&
Foods
Birtman
9
,10c
\
National
National
Governor
Below
9
1
profitable basis."
a
1
(quar,)
common
—
Best
6%
dends shall be paid until operations have
preferred
25c
(quar.)——„—
Co.
Woodward
6-16
(quar.)
1
4-21
5-
Apartments—
Best
"
,
.
4-15
is notifying both common and
preferred stockholders that "no
divi¬
$1.25
.
1
Company
National
(see Gar Wood).
(Gar)
2
75c
50c
59%c
40c
5-
$25c
$2prior preferred (quar.),.——
$6-1st preferred
(quar.)—
Iron Works
-Benrus-Watch Co., -(quar.),——_ii,_——;
4-15
.4-15
5-15 "
4-28
7-28
4-21
,
—
7-
(quar.)
4-17
1
1
—
Belmont
Booth
"
Paper, 5% 1st preferred
National Breweries, Ltd.—
on
5-
v.,;
5- 1
5- 1
6-14
Wilcox Oil Co.
(quar.),,.——25c
5-21
Quarterly
—
——,
25c
8-21
Winters & Crampton Corp. (quar.).15(j,-„ 5-15
Wisconsin Bankshares Corp
25c;
5-24
Wisconsin Public Service Corp.,
common,,^/;'
^T.Vic/^. 5- 1
5%
preferred (quar.)
—
-rr%r-.
1
5-
17Vic
Munising
been reestablished
(quar.)
5-
(quar.)
common
Co.,
Insurance
6-10
Virginia Pulp & Paper—
4y2 % preferred (quar.)__
;
——
$1.12J/2
Western Light & Telephone Co%-%:
Common (quar.) —_—40c
5%
preferred
(qusr.)
——.——
31'/4c
Westinghouse Air Brake Co. (quar.)—40c
20c
(quar.)
Morrison-Knudsen
5
Fire
$35c
$31%c
Ltd
preference
Mills,
preferred
4-
25c
$50c
Montgomery & Erie RR. (s-a)
Moody's Investors Service—
Morris
5-
50c
Tube
&
2
30c
Inc
(quar.)
Mines,
Seamless
(J.
5-
25c
.
Oil,
Porcupine
Mitchell
6-
$1
5-
5-
.
West
75c
Hegeler Zinc Co
McColl-Frontenac
Westchester
9
$1.75
40c
IV/2C
2nd
(quar.)
Matthiessen
5
5-
35c
preferred (quar.)..——
Louisiana State
Rice Milling.—......
Lucky Stores, Inc. (quar.)
Lynch
5-
6-
50c
________
non-cum.
5-29
80c
(quar.)
4
5-15
6-1
'
5- 1
Oil
4-
1
5-10
—
—
Beaux-Arts
4-16
Lion
—
Ltd.
Mines,
Amulet
-—,2
Beatrice Foods Co.,
-
4-22
.5- 1
Long-Bell Lumber Co. (Md.) class A (accum.)
Long-Bell Lumber Co. of Missouri (reduced).
Lorain Telephone Co. (quar.).—
Lord Baltimore Hotel, common (quar.)
3
4-24
$1
—J.
;
—
Ltd., $1 class A (s-a)
Bathurst Power & Paper, Ltd., elass- Ai^.—
Baxter Laboratories
w--—_——.—
Baystate Corp. (quar.)
,
S.
2
2
3
4-
37 %c
Monthly
,.
9
30c
(quar.)—
4-
5-
$55c
Bates & Innes,
.
Lehigh Portland Cement Co. (quar.)—
Lexington Trust Fund Shares (quar.)
Co.
1
1
31%C
Hydro-Electric Co., common (quar.)
Basin Oil Co. (Calif.) (monthly),——
Montmy
4-23
2
3
3
5-
"
.Bangor
^
1
5-15
25c
$20c
•
4-
4-
; 5-10
•
93%C%
—
.
5-16
5-
1
5-
$1
$2.50
_i.__._L.'
•jgn«i,-r)';,rV
*
'
10
15-53
2
5-
5-1
' $1
.
6- 2
6- 2
.5-15
————
7
8
4-25
Atlantic- Wholesalers, Ltd.—
**"'5y2% preferred (s-a)
6-14
■<
4-
2
$1
.
"
30
10-15
•
"
(quar.)"
1
6-
5- 1
$1.08%
..V--
,
4%. preferred-'(3rd aeries),.(quar.)—__
Coast Line RR., 5% pfd. (s-a)
L. d'
Atlantic. Refining,Co^ 3.75% pfd. B (quar.)
■
.5-31
45c
$1.25
(quar.)__
preferred (quar.)————
Secord Candy Shops, Ltd, (quar.)—
Laura
,
10c
2nd
conv.
6-10
6-14
20c
_______
Inc. (quar.)
Telephone Corp. (quar.)——.
208
7-15
40c
10c
$20
$2.55
4-15
6-12
preferred
(quar.)
preferred
preferred (2nd series)
8
5-
$1
Atlantic
63%c
5- 1
4-23
62V2c
7- 1
6-20
Quarterly
——,—
< • *62 VicilQr■ ■ 9-19
Union Asbestos & Rubber Co. (quar.)—%—
25c
7- 1 -' ^13
Union Carbide & Carbon Corp. (quar.)__—
v
50c
6-2
5-2
U. S. Hoffman Machinery Corp.—
•
i
r
*. wt* ■:
4V4%
preferred (quar.)
$1.06y4
6- 2 - 5-16
U. S, Potash Co. (quar.)_,_———,,
•
%, 45c
6-16
6- 2
87Vic
87V2C
87'/2c
87'/zc 1
50c
Apparel,
Crosse
La
5-10
5-10
6- 2
5- 9
6- 2
6- 2.
6-13
,,35c
—
Coal
Transcontinental Gas Pipe
(quar.—
Co.
Kings County Lighting Co. (quar.)
Kings County Trust Co. (quar.)
dividend
Pacitic
Texas
5
International
Keystone
--
Engineering & Mfg. Co., Inc.—
Stock
4-30
6-
4.35%
4%
4-
25C
22 %c
<
*
profits)
4-15
<
•.
4%
37y2c,
$1.05 "y"
*•«.>SZ'/siti
40c-
preferred (quar.),—
preferred (quar.),—
Southern Natural Gas Co. (quar.)
Ltd.—
Co.,
preferred (quar.) :
preferred (quar.)
____
Atchison, Topeka & Santa Fe Ry. <t*uar.)
Atlantic-City Electric Co,
5%
April 16).
on
3%%
4.20%
Telephone
4y2%
.
/
common
on
Associated
.
invest¬
net
Inc.
(Directors omitted
stock at meeting held
(Alexander),
4-21
4-21
,5-15
. 5-23
w
.
4-25
5-
preferred (quar.)-
$1
1
5-31
Atlas Plywood Co., common
'
»$L25 preferred (quar.),,—
5-20Atlas Powder Co., 4% preferred A (quar.)
5-15
Atlas ..Steels,- Ltd. (quar.)
4-30
Aunor Gold Mines, Ltd
Storkline Furniture Corp.
(quar.)
" -37Vs»(?.%►'% 5-28.-;,......5-20^
-Austin Nichols & CO, Inc., com. (quar.)
Stott Briquet
Co.—
—-——Is—— - V
$1
4.-21
4-11
$1.20 conv. prior pref. (quar.)__
^
Suburban
Gas
Service,
common
(quar.)—'- 6V4c; C v4r30.'
'4-15
Avco Mfg. Corp., $2.25 Cony. pfd. (qttar.y^
6% preferred A (quar.),
Jit—37y2c
,4-30 V: 4-15 „• Axe-Houghton Fund B, Inc.—
6%
preferred B (quar.)
3V/2C.t., 4-30
4-15
From net investment income
Sunshine Biscuits, Inc.
(quar.)—,—:5'r$1..•%.'
5 ,
5-5
Ayres. (L. S.) & Co., 4«/2% pfd. (quar.)
Swan-Finch Oil, 6% pfd. iquar.)
* 3.7y2c
6- 2
;
5-15
4y*% preferred (series 1947)
(quar.)
4% 2nd preferred (qugr.j
10c
6- 2
5-15
Baker Raulgpg Co. (stock dividend)
Technicolor, Inc. (quar.)
50c
4^30
4-21
Baldwin-Lima-Hamilton Corp. (quar.)
Texas Gulf Producing Co.
iquar.),,*
—
35cw„„v 6- 7 ,
5-14
Baldwin Rubber Co.-'(quar.)——
2
6-
$5c
50c
2oc
(quar.)
& Co.,
5-1
5- 1
5-31
6r•9
5,-1
$1.50
t
Shares, Ltd.—
Stock & Bond
ized
(s-a)
Water
&
Institutional
5-15
5-15
25c
$35c
35c
(quar.)
2
6-27
40c
(quar.)
common
Spencer Kellogg & Sons, Inc. (reduced)
Spiegel, Inc., common (quar.),,,,—T-'-r.T~- *. ^15c
$4.50 convertible preferred (quar.),,.—— :-"$t,12%
Standard Dredging Corp.—
,
$1.60 convertible preferred
(quar.),—40c
Standard Railway Equipment Mig. (quar.)—
■ 25c
Stein (A.) & Co. (quar.)
—
50c
5-20
6-27
5-28
$1
—
2
6-
45c
(quar.)
Co.,
Brick
Imperial
(quar.)
A
preferred
Indiana
—
(quar.)__
Co., common
4-19
6-
50c
$1.06 Va
02Vic
$1.50
15c
(quar.)
Co.
Power
4%
Illinois
——-
(quar.)..-
com.
5-15
7-10
25c"
50c
20c
(quar.)
5-15
5-15
5-
$12Vic
Co., Ltd., class A (quar.)..—.
Bakeries, Inc. (quar.)....—..—
F.)
(J.
66-
10c
B
6.)
(T.
dividend
5-15
6-
10c
Power,
preferred (quar.)—
Mines, Ltd.,
Miller
Payable of Rec•
Share
Name of Company
Holder$
When
Per
Payable of Rec.
Share
of Company
Pacific
6%
Silver
Smith
quar.)
...
class
Sierra
4-25
6-30
'
(initial
A
4-10
5-
6-
Extra
*
Co.—
class
New
4-15
$1.50
$1
50c
$1.25
135c
(quar.)
Aircraft Engineering Corp.
—
Gulf, Mobile & Ohio RR. Co., com. (quar.).
$5 preferred
(quar.)
Hamilton Cotton
Co., Ltd
Griscom-Russell, 6% preferred
Name
Holdert
When
Per
Holder•
Payable of Rec.
Share
$1.5<y™"preferred
(accum.)
4-10
5-1
15C
35C
37y2c
.
5- I5-
1
.
4-10
4-10
Number 5109
Volume 175
.
.
The Commercial and Financial Chronicle
.
Per
Name of Company
Central
Central
Power
Gold
Patricia
4%
Central
Corp.,
22yac
(quar.).
A
Class
A
Chicago,
(accum.i
(accum.)..
Cotton
Quarterly
4-
1
4
Dominion
5-15
5-5
5-
4-
20c
5-
7-16
7-
1
50c
10-16
10-
1
Paul
Co.
50c
&
12-16
12-
$1
4-25
3-31
Ducomun
7-15
6-
du
__*
Pacific
RR.
(quar.)
1
Metals
Cincinnati
Gas
(quar.)*.
Electric
&
(quar.)
Supply
10-15
3
$3.50
4-30
4-24
$4.50
4-30
4-24
Dupuis
50C
5-15
4-15
(quar.)
.
(quar.)
&
Co.
preferred
preferred
Freres,
pfd.
4.80%
(quar.)
$1.25
6-
2
5-15
preferred
preferred
(quar.)
$1.25
9-
9
8-15
Eastern
(quar.)_.
t) *5
12-
1
11-14
Eastern
50c
6-
2
5-20
5-
1
5-
5%
Texas
Pacific
&
City Auto Stamping Co. (quar.)
City Stores Co* common (quar.)
4>A%
convertible
&
Mahoning
Ry.
Y.;
-—
4ya%
(s-a)
Cincinnati, Chicago
preferred (quar.)
Elastic
Electric
7-
1
6-20
1-2-53
12-20
&
St.
Stop
Electrol,
$5
preferred
*37'Ac
$1.75
40c
933Ac
*40c
20c
8-
1
7-
class
B
preferred
(quar.)
7-
1
6-20
6%
8%
class
A
6-
2
8%
class
B
6%
preferred
5-
1
3-31
1
4-16
Union
Grand
4-10
4-25
4-10
5-15
4-30
Green
4-25
4-22
Griesedieck
4-25
4-22
5-23
4-25
Griess-Pfleger
5-
1
4-15
Guardian
5-22
4-25
Gulf
$1.25
35c
5-
1
5-
1
$2.25
4-15
(quar.)
5%
$4.50
Electric
preferred
Cockshutt
Coghlin
Farm
(B.
J.). Co.,
Ltd.
Colgate-Palmolive-Peet
$3.50
(quar.)
System, Inc.
Gas
Columbia Mutual
Columbia
Life
Pictures
Combustion
_*
Halle
Halliburton
Commonwealth
Edison
Co.,
Hamilton
$1.12'/2
7-
1
6-
5
6%
2nd
preferred
(s-a)___
60c
7-15
6-27
Harris
6-
1
5-
1
$27'Ac
7-15
6-30
Hart,
f 20c
4-30
4-15
Empire
4-30
4-15
Empire
50c
5-15
4-22
Employers Group Associates
Fund,
dend
Inc.
7%
Gas
6-30
6-17
Enamel
4-19
Erie
10-10
9-20
&
Heating
Forge & Steel Corp., com.
6% 1st preferred (initial)
$1.06'A
5-15
5-
5%
net
preferred
(accum.)
Life Assn.
1
3-28
5-
1
3-28
*5C
5-
1
4-23
12c
4-21
—
75C
3-15
(Toronto;
20c
v
5-14
5-31
;
___
4-30
5-31
—
*;
5-14
6-10
$2.2o
preferred, (quar.)
preferred
$2
9-15
9-10
12-15
12-10
Consolidated
Chemical
partic
5-
1
4-
4
51c
5-
1
4-
4 -•
50c
5-
1
4-
4
47yac
5-
1
4-
4
37'/2C
5-
1
:l*
Industries,
preference
class A
Inc.
B
(quar.)
,
___
37y2C
**_*
Coppermines
Consolidated
Edison
Corp. (reduced)—
Corp. (quar.)
Dearborn
Consolidated
N.
Consolidated
Consolidated
Co. (increased
Textile
Mills,
Power
4-15
4-22
4-10
Co.,
Continental
Insurance
Filtrol
Firemen's
4-
2
(quar.)
com.
Firestone
5
5-15
>
,
y5-20
5-
50c
5-20
5-
5
6-
1
4Vz%
pfd.
Co.
6-
2
$1.13
7-
1
6-16
(Toronto)
Crum
Forster,
Co.,
Inc.
Corp.
Stock
A
Glass
7-11
Fort
5-
4-15
Foundation Co.
4-25
4-
4
4-22
4-
4
5-15
5-
1
Franklin
1
Franklin
1 *■'
Fraser COS.,
1
8-15
8-
11-15
11-
15c
6-12
25c
(quar.)
5-16
Franklin
Hetterick
4-15
4-
4
Higbee
Company,
5-
1
4-14
Higbie
Mfg.
4-26
4-12
Holden
7-
6-11
1
preferred
$2.50
7-
1
1
5%
9-15
(quar.)
Corp.—
Mfg.
1
4-15
5-15
5-
4-25
5-
9
5-
2
$1.25
Co.,
Ltd.,
class
Holly
Development (quar.)
Holly Sugar Corp., common
5% preferred (quar.)
5-28
5-16
6-1
5-15
Horder's,
6-
1
5-15
Horn & Hardart Co.
135c
5-
1
4-17
Home
Houston
Lighting & Power, $4 pfd.
62l/2c
4-30
4-10
Hudson
Motor
4-30
4-10
Hunt
Inc.
4-15
Hussman
Huttig Sash
3
5%
Co.
5-
1
4-
7
5-
1
4-
7
7-
1
6-20
7- 1
6-20
Car
Co.
Refrigerator
Door
&
preferred
Co.
4-18
4-10
5-
1
4-21
$1
5-
1
4-15
5-
1
—
4-
5
12'Ac
5-31
5-15
12l/2c
(quar.)
5-31
5-15
30c
(quar.)
5-
1
.
.
4-21
Co.
6-14
6-
4
5%
preferred
40c'
5-15
4-15
5%
preferred
(quar.)
4-21
4-
4
Illinois
Central
6%
non-cum.
5-
4-18
Illinois
Power
1
1
25c
(quar.)*
(resumed)
55-
30c
(quar.)
(quar.)
(quar.)
Gorp.—
4-10
3-31
25c
Inc., 5% preference
preference series A (quar.)
7-
4-10
4-25
25c
(N. Y.)
Foods,
4-14
1
27'Ac
(quar.)
(Joseph)
1
4-10
1
5-
25c
preferred (s-a)
5V2% preferred (s-a)
7-18
1
5-
& Co.—
5%
4-30
5-
37y2c
22y2c
(Henry)
4-15
4-15
25c
(quar.)
4-18
Holt
1
1
lc
4-30
1
5-
5-
*15c
(quar.)
A
B
4-15
1
5- 1
35c
(quar.)
5-
$1.75
9
5-15
*10C
preferred
1
J
9
4-
10c
5%
5-
5-
4-15
4-30
53 y8c
Co.
5-15
65c
15c
3-31
1
4-
20c
69c
$1.50
5-
4-30
$1.25
pfd.
•„
75c
*
3-31
4-30
tlOc
6-15
TO-
Co.,
Products
Mfg.
Class
50c
Co
4-17
4-30
93 %c
(quar.)
25c
62V2c
RR.
6-30
$1.25
$1.25
9-30
9-19
$1.25
12-30
12-19
6-19
Co.—
series
conv.
A
pfd.
(s-a)
$3
9-
2
8-
0
55c
5-
1
4-10
preferred
(quar.)
51c
5-
1
4-10
preferred
(quar.)
53'Ac
5-
1
4-10
preferred
25c
1
1
4.26%
4-18
5-
4-18
4.70%
Illinois
non-voting)
(quar.)*
25c
6-
2
(initial)
33c
5-
1
4-10
20c
5-
1
4-10
40c
5-20
5-
5-
3-28
Co.,
(quar.)
common
Co.
Corp.
(final)
(quar.)
(stock
of Canada.
al5%
15c
5-14
4-30
4-2
4-15
New
3-31
Indiana
Corp.
Telegraph
1
1
(s-a)_____;
*****
Ltd., common*'(quar.)
5-15
5-
20c
(quar.)
Co;
5-
4-29
4-19
5-
4-15
$1.25
1
<
Associated
Indiana
Products
Co.
5%
convertible
preferred
5%
convertible
9c
4-15
Ingersoll-Rand
4-30
4-15
Interchemical
25c
5-
1
4-21
$1
5-
1
4-21
Interstate
25c
5-
1
4-21
International
?,
3-27
5-1
.1
4-15
25c
6-10
5-20
*40c
6-30
5-31
*40c
(quar.)*—*_*—
Ltd.—
(quar.)—
common
1
4-16
6-
2
5-
6-
2
5-16
$1.12 V2
Corp.,
8-31
5-
40c
(quar.)
(quar.)—
Co.
9-29
15c
$1.25
Brownhoist Co.
4-
4-30
4-30
t
preferred
Industrial
4-21
55c
*
1
50c
Telephone—
Acceptance Corp.,
25c
4
*25c
(quar.)**
Steel
Industrial
175c
*
Corp., common (quar.)
preferred
(quar.)
2
Ltd.—
(intial quar.)
common
preferred
$2
6c
Co
Incorporated Investors—
4-15
4-25
4-25
5-15
(quar.)
Imperial Tobacco Co. of Canada,
4%
preferred
(quar.)—
Zinc
115c
8c
RR.
Illinois
100%
dividend)
Ltd
stock series
Stores
Terminal
5-23
Custodian Funds—
$2.20
8
5-
15c
(quar.)**,
Froedteft
5-12
4-
4.08%
Corp,—
Utilities series -*___2_*__*i
Fuller
Brush
6-14
2
6-16
Fullerton
Class
$1.75
7-
9-29
9-18
Gabriel
10c
5-15
5-
5
Gair
4%
5-15
5-
5
5-15
5-
1
—
3'/a%
preferred
Co.,
(quar.)
87V2c
common.*—*__
20c
AA
class A
Co.,
(quar.)
(quar.)
OH
Co.
(quar.)
4'/2 %
preferred
Engineering
Nickel
5-
1
4-16
2
5c
Corp
4-30
4-15
5-
4- 1
(Canada)
(quar.t
;**
*
,
—
Davidson
Dayton
Brothers,
Inc.
A
Co.y
Co.
;__*,
tquar.)
Power
Air
Mfg.
Voting
8%
&
Lines,
Dennison
debenture
stock
Corp.,
Stock
1st
Yard
Disher
Match
Co.,
preferred
Steel
Co.
(quar.)__
Cox
common
New
Domestic
General
Mills,
30c
6-3
5-12
General
Co.,
3
5-12
6-14
$5
12-15
12-15
5-15
5-
5
8-
5
6-
Co.,
1
50c
8-15
11-15
50c
$2
Ltd.
5-15
2c
(initial
Extra
6%
s-a)
—
Fabrics
preference
common
$4
preferred
convertible
5-15
5-15
~
4-19
Shoe
4-19
5-
1
5-
1
4-23
4-10
4-10
4-
9
$3.50
(quar.)
4-25
3-21
5-23
5- I
Iowa-Illinois
5-23
5-
Ironrite,
87y2c
General
5%
Corp.,
1
Steel
(S.
5-
1
9
4-10
(A.
4-30
4-21
$5
5-
C.)
Gillette
1
4-15
6-14
9-20
9-15
Safety
preferred
Effective
10c
5-
1
4-16
4-30
4-17
4y2% preferred (quar.)
Glenmore Distilleries Co.,
Class
B
(quar.)
*38c
4-23
3-31
6%
*30c
5-15
4-30
*30c
5-15
4-30
*20c
*37'/2c
1
4-15
5-1
4-15
5-
Co.,
Golden
preferred
State
above
4-
7
5%
4-
7
Preferred
4%
5-21
5-
5-
1
3-31
33A%
5-
1
3-31
33A%
5-
1
Jewel
common
(quar.)
.
*
(quar.)
—_
1
10-17
11-
1
10-17
6-
2
133Ac
5-10
4-30
4-15
5-
1
4-15
7-
1
6-20
4-30
4-16
20c
5-
4-15
$1.25
6-
1
5-25
$1.06 VA
5-
1
4-25
5-
1
62 '/2c
preferred
3-31
4-18
4%
4-30
4-17
3V2%
4-30
1
4-17
5-
4-
1
5-30
3
5-28
(quar.)
(quar.)
5-
1
5-
1
1
6-30
10-
1
8-30
2c
5-
1
4-20
5-
1
4-20
50c
Johnson
7
1
3-18
6-
1
5-15
Kansas City Power & Light Co.
4-
4-31
95c
4-14
1
5-
4-25
4-10
preferred (quar.)
4% preferred (quar.)
4V2% preferred (quar.)
Kellogg Co.—
$1.12'/2
4-25
4-10
3 V2 %
4-21
4-
3 % %
4
25c
5-
1
4-15
5-
1
Co
3.80%
3Vi"lo
$1
4-15
Kennametal,
25c
6-12
6-
2
6-12
6-
2
Key Company
Keyes Fibre Co.,
6-30
10c
6-14
6-
1
5-15
6-
1
5-13
87y2C
7-
1
10-
*
—
—
9-13
1-1-53
12-15
25c
6-20
5%
preferred
Kimberly-Clark
6-20
i50c
4-30
5-15
5-
7-
6-14
Kingston
5-
Kirkland
A
(quar.)
1
4-10
7-
1
6-20
5-15
&
$2.50
7-
1
6-20
$1
(s-a)
preferred
Company.
4%
(quar.)
preferred
(qui
1
1
Products
Lake
4-
5-
1
4-10
$1
5-
Corp.—
convertible
Kingan
$2.50
9
4-23
5-
4-10
15c
1
6-10
10c
class
75c
$2.50
1
7-
6-13
1
87'Ac
87yac
6-18
4
Inc.
6-
$1.12 ya
preferred (quar.)
preferred
(quar.)
preferred (quar.)
15c
pref.
1
1
3c
Royalty
Service
55-
7-
30c
Ranch
4-
$1.75
(quar.)
7-18
$1
*
Extra
$1.50
;
1
87'/2C
(quar.)*—
(quar.)
Quarterly
Johnson
25c
(quar.)**
4-17
8-
Johnson—
preferred C
preferred B
4-25
25c
*—
6
1
30c
2nd
25c
A
4-10
6-
5-
933Ac
(quar.)
4-25
56'Ac
class
€-20
933Ac
4-17
5-15
$1
75c
Co., common (quar.)
preferred
(quar.)
Johnson &
1
Co.
(quar.)*:.
(s-a)
7-18
7-18
11-
50c
5%
Tea
5-15
4%
preferred
B
preferred
6-10
5-15
$1.50
$1.37*/2
com¬
Gillette
common
common
4-18
1
1
15c
—
1
25c
,_**
common
1
88-
45c
—
(quar.)
Co.,
50c
(quar.)
(quar.)
Co., Ltd., 4%
Goodall Rubber,
Extra
5%
of
The
(s-a)
Globe-Wertilcke Co.,
7%
'
preferred
Inc.y
(quar.)
(quar.)
preferred
conv.
preferred (quar.)—*
Knitting Mills, Inc., com. (quar.)
preferred A
(quar.)'
1
t$1.25
(quar.)
(quar.)
Glatfelter
4-30
L.)
5-
$1.25
3-31
H.)
Heintz,
Electric Co.
&
55c
50c
common
name
5-
25c
(F.
t25c
(quar.)^
preferred (s-a)_
27
4-18
37y2c
(quar.)
Gas
Inc.,
preferred
62'/2c
(quar.)*
(quar.)
preferred
4%
Jacobs
1
25c
5-
$1
35c
(quar.)
_____*
5-
5-23
(quar.)
Co
Razor,
March
(P.
3-31
4-10
1
&
6-18
5-
37'/2c
(quar.)**
preferred
87'/2c
Ltd.
4-30
1
$6 pfd.
Corp.
pany was
changed to
Gimbel Brothers, common
$4.50
4-21
5-
Jack
3-31
6-27
Jersey Central Power & Light—
(quar.)
5%
$2.50
4-21
25C
*—
preferred
Extra
93%c
♦;*_
common
Wares,
A.),
$2.50
2
31V2C
(quar.)
Jantzen
(quar.)
preferred
4-18
6-20
6c
preferred^ (quar.)
Utilities
preferred
Gerrard
1
5-
*40c
(quar.)
(quar.)
(quar.)*.
5-15
"_IIII
5-12
50c
25C
1
5-
5-12
2
6-
9
6-
I.)—
Extra
5-15
6-16
4-13
5-
invest¬
Co
(Providence, R.
preferred
$1.50
25c
~
Ltd.,
$5.50
Public
20c
preferred
$2.50
50c
Public Service «Corp.,
General
Engineering Works, Ltd.—
Ltd.,
4-15
Advertising-
Gladding McBean & Co.
Coal
1
Telephone
$1.25
*17 y2c
Dominion
Co.,
Outdoor
General
20c
(quar.)-
pfd.
(Boston)
(quar.)
(quar;)
preferred (quar.)
Gilbert
*37'/2C
;
5-
net
from
1
2
6-16
12 '/2c
derived
56-
15'/2C
is
Trust
$1
(s-a)
(quar.)
11- 8
Ltd.—
(monthly)
Investors
10c
Common
50c
21V2C
Corp
Fields
General
6%
-
Investors
4-20
30c
30c
(quar.)
Extra
$3.50
Trust
Inc.
preferred
General
,
5-12
1
75c
C
Corp.—
preferred
(quar.)
$3.75
6-15
6-
4-10
*
4-17
2
5-
Motors
'
1
50c
Corp.
income)
ment
4-30
6-
i
(quar.)
(Distribution
25c
preferred
Investors
General
4-10
—
4-17
25c
(qUaxtfil
Corp.,
5-15
4-21
(quar.)
Bridge
conv.
Foods
4-25
(quar.)
common
General
11-20
4-30
$1,75
(s-a)
A
5-12
6-
25c
Dominion
Dominion
,
15c
common
Ltd.
Oil
8
convertible
2
15c
Corp.
Finance
Dominguez
4-
12-10
Corp.—
preferred
75c
(quar.)-_'-_
*_,
Mfg.
Dominion
4-30
Co;
5%
"25c
York-
Inc
Fund,
-
Mines,
Finance
common*
(quar.)__
4%
'
._
(reduced)
Shares,
&
Common
General
i
4-11
4-23
*_
class A-—,
Construction
Dividend
4-10
50c
(quar.)
of
Dodge
Electric
1
$2
$1.50 convertible class A preference
(quar.)
Corp.
General
4-21
25c
Corp.
4-10
50c
——
preferred
B
$1.50
Bottlers, Inc. (quar.)
Cigar, Inc., common—
preferred
6-3
>
(quar.)
Giorgio Fruit Corp.,
Diamond
General
General
7%
30c
preferred
20c
Baking Co.,
5-
4-15
$1
*
General
9
1
45c
(quar.)
common
(quar.)
4-28
*
5-
15c
62y2c
—
*
Co.,
preferred
4-11
1
t$1.75
Mutual, Inc.—
4-25
25c
.
—
Gasket & Mfg. Co.
(quar.;_.
Michigan Stove, common (quar.)
5%
preferred iquar.)—
5% preferred (quar.)
Discount
Investors
> 30c
Detroit
Class
Corp.
4%
4-10
30c
Detroit
.preferred
Utilities
Intertype
/Gardner-Denver
5
13c
(quar.)
(quar.)
5
25c
•
International
8-20
4-25
t
50c
preferred-
5-20
12'/2c
(Robert)
50c
Tramway
1st preferred
Union
;
*__*.
5'/2%
common
(quar.)
common
5-
6-10
9-10
preferred (quar.).
4-
1
5-15
30c
30c
Co., 5%
Co., Inc.—^•"
'
preferred (quar.)
preferred (quar.)
6%
preferred (quar.)
^**
Gamble-Skogmo, Inc., common (quar.)
5%
preferred (quar.)
9* 5
12-
4-25
50c
Light Co.. (quar.;— ****•_'
Inc.:
1
A
5-
$1.25
*_
______
*
Inc.,
Co.,
Denver
Denver
$1.12
10c
(quar.)
6-
9-26
12-26
International
(quar.)
Packers, Ltd—
6%
3-28
6-26
50c
25c
common
Phipps Stores,
Delaware
1
50c
Inc.-
(quar.)_
Vilbiss
Delta
50c
...
_*
(quar,)—
Rubber
Class
5-
7%
6%
Corp—
A
Daystrom,
2nd
4-18
4-15
Inc.—
Brewing
Wheeler
6-30
$2
*
(quar.)—,
(quar.)—,
i.
Dallas Power <k Light,-4'A %
pfd. (quar.)_
Davenport Water, 5% preferred (quar.)-
,f
Pitt
7 $1.75
A
Class
New
7%
preferred class A
(quar.)
Hershey Chocolate Corp., 4'A % pfd. A (quar.)
1
Co., Ltd.—
7-15
$1.25
(quar.)-*—_
is-a)__—
Publishing
Class
Dome
4-15
5-
25c
$0.185625
(s-a)_
4-15
1
45c
(quar.)
common
$1.06'A
deposit receipts for ordinary
Common
(quar.)
Inc.,
Curtiss-Wright
Dodge
4-29
5%
Machine
(voting and
10%
dividend
Press,
Curtis
Divco
5-
1
1
3
"
Culver
5;%
B
90c
(quar.)-*
...
8%
preferred
Cuneo
DI
Steel
^*—
5-
5-
5-
~
&
7%
De
Hercules
-
(quar.)
preferred
$1.25
preferred
Cuban-American Sugar Co.—
7%
preferred (quar.)
Dean
Rubber
Wallace,
Motor
Foster
common..:....
Seal
&
Amer.
—_i-
&
11-13
65c
(quar.)
4-18
15c
(quar.)
Corp.
31'Ac
Steel & Carbide
75c
common
Electric—
on
Ford
(N. Y.)—
Refining,
-
Cork
12-
$1.50
(quar.)
conv.
Forbes
Class
—
$1.25
Crown
&
preferred
60c
4-16
(quar.)—.
—
Inc.
Tire
Common
5-20
31'Ac
Cosmopolitan Realty Co.- (quar.)
Quarterly
Coty,
Powder
35c
(quar.)*
common
of California, common
InsuranceMNewark, N. J.)
Foote Brothers Gear &
.
*$1.20
dividend
Co.
7%
7
$1
Exchange Bank Trust Co,
Quarterly
—
:
Stock
Hercules
Mfg.
Company,
33A%
'
Firth •Sterling
6-
8-13
25c
(quar. hi
preferred
Fibreboard^Froducts, Inc.—
4-15
,
50c
Semi-annual
Cornell-Dubilier
A
Inc.,
convertible
5-19
4-25
2
9-
$1.25
(quar.)
6% prior preferred (quar.)__
Fidelity & Deposit Co. (Bait.) (quar.)
1500 Walnufc^Street, $3 pfd. (accum.)
*50c
(quar.)
Corn
Products
series
preferred
4-11-r*
5-15
5-13
$125
(quar.)
common
4-15
14c
Copper & Steel Industries—
preferred
iquar.)—
Continental Oin
Corn
Corp.,
1
6-
(quar.)
6-
(quar.)—
1
50c
Inc.
Hayes
::.*,
5-
"<
Fund,
Extra
20c
preferred
5-12
56'AC
Hecht
$2.50
Co.
5-26
'
common
Corp. of America,
preferred (quar.)
Life
5'/2%
Mfg.,
1
5-15
5-1
683Ac
(quar.)
quar.)
4-15
1
6-
1
15c
Co.
4-15
—
5-
$1.25
s-a)
Haydock
(Syra¬
(quar.)**
Enterprises,
4'A%
Continental
5%
Insurance
25c
:
Co.,
Container
4%
1
Light
$1.25
Ltd., $1.40 pref, (quar,)*—
Federated Department- Stores, Inc.—
Common (quar.)
*
4-15
9
Electric
5-
Federal'Grain,
Ltd.—
preferred (s-a)
Consumers
Y.)
preferred
$1.25
(quar.)—
common
Life
4-24
40c
5-
*
$1.25
•V,*
Consolidated Paper Co. (quar.)-;—
Consolidated Royalty Oil Co
5%
5%
Y.—
——.*»—2—
Natural Gas
5-
15c
v
*
of
Co.
.preferred Jquar.)
N.
Farrington
Federal
.
(quar.)
(quar.)
1
$1.25
11c
(quar.)
Traders
&
Fate-Root-Heath
"
Consolidated
$5
;
55c
_*
*
preferred
Corp,
preferred
Fedders-Quigan
(quar,)——
preferred (quar.)
___*
(quar.)—
Brewing
%
Quarterly i
Light & Power Co.—
$2.04
Class
4 Va
Farmers
cuse;
*$3.75
$1.50
FalStaff
v
—
6-15
preferred
4-15
5-
$1.37 y2
62y2c
common
1
75c
Corp. of America—
4'/2%
preferred
(initial
4-25
*
5-
5-
Cementing Co.—
5%
30c
5%
Inc.
Eversharp, Inc.,
4-15
2
Hat
3-31
5%
Mills,
Esquire,
Hartford
4-10
4-30
-(quar.)
Exeter & Hampton Electric Co.
(quar.)—**
Fairbanks Co., 6% preferred Tquar.)
3-31
*$3.75
$1.80
Esmond
I
—
*$3.75
Connecticut
5%
5-15
4-15
5-
*
(quar.)
1
6-
43c
1
4-30
6-
110c
preferred, series A (quar.)
preferred series A (quar.)
preferred series A (quar.)
5%
.'
divi¬
___*
Corp., common
preferred iquar;).*:
5-
33c
(New Hampshire;
Confederation
45c
(quar.)
4-14
preferred
Railroad,
Well
Cotton,
preferred (quar.)
Company, 5'/2% preferred
Schaffner & Marx (quar.)
4-30
12'Ac
(quar.)
Oil
5-
50c
25c
(quar.)
common
(A.)
30c
'
Co.,
*40c
i7yac
Co
Quarterly
15c
$1.25
.
(quar.)
Products, Ltd
$5
Mills
4%
Mfg., Ltd., 5% pref. (quar.)**
District Electric, 5 %
pfd.
(quar.)
Millwork Corp. (quar.)
5-15
(initial;**—
(.payable from
income).
Concord
Empire Brass
20c
common
$1.32 preferred iquar.)
Commonwealth Petroleum, Ltd.
Concord
Cone
6-27
(quar.)*
com.
Gas
Brothers
5-12
4-28
9-10
4-15
2
75c
9-30
4-30
5
*
6-10
Hagerstown
7-15
*
Quarterly
6-30
4-15
6-
Erie
4-18
$1.25
(quar.).
1
5-
2nd
4-15
RR.—
27c
Inc.
Co., 5%
preferred
Ely & Walker Dry Goods Co.,
1
4-16
1
4-25
5-
70c
(s-a)
1"!
5-
10c
$1.25
25c
pfd. (quar.)
Engineering-Superheater, Inc.—
5-
25c
Inc
Fund,
Ohio
&
37yac
(quar.)
Tanning
$5 preferred
(quar.)
Gurney Products, Ltd., $1.60 pfd. (quar.)**
Gypsum Lime & Alabastine of Canada, Ltd.
(s-a)
$4.25
4-15
10c
(quar.)
87'/2c
Insurance
Corp.,
1
4-15
preferred
(quar.)
5-
4-15
1st
preferred
Columbia
1
50c
1
7.%
**
5
5-
1
4-11
—
5
5-
5-15
56y4c
*
5-
4-18
(quar.;
5-
5-29
5-
4-30
com.
4-10
5%
;
65c
common
5-15
(quar.;.
11-27
1
5-
5-29
25c
*
Co.,
f 25c
Co.,
12-10
35c
Corp
65c
Equipment
11-27
25c
Brewery Co.—
preferred (quar.)
Mutual
$5 preferred
*—**_*_—
(quar.)—
12-10
Western
Mobile
$1.25
—
8-28
11-27
31»AC
*
(quar.)
Co., Inc. (quar.)
convertible
common
Illuminating Co.,
(accum.)
(quar.)*
preferred
L.)
8-28
9-10
12-10
$2
preferred
conv.
common
dividend
(H.
5%
4-15
' $1.12'A
Stock
+20c
Ry.,
Cleveland
5%
Co.,
9-10
$2
(quar.)
(quar.)
(quar.)
Graham-Paige,
8-28
$1.50
preferred
5-
5-28 ">
5-28
9-10
$1.50
preferred
6-16
6-10
6-10
$2
(quar.):
2
4-25
Ellioit
Louis
preferred
6-
10c
(accum.)*
(quar.)
6-16
.
4-18
5-28
$2
(quar.)—
8%
1
$2
A
2
5-
6-10
$1.50
class
._*_*
pfd.
(quar.)
preferred
8%
10c
10c
3%
(quar.)*
Nut
Furnace
Preferred
.
...
Co., common
preferred
4-18
4-15
7»/2c
(quar.)—
Semi-annual
Cleveland,
4-18
1
4-25
$1.50
(quar.;
(N.
Co.
Inc
Sugar Associates,
Products
$1.50
preferred
City Title Insurance
Ciearfield
35c
$1.06 v*
Ekco
Industries,
preferred
4-18
$2
6%
(quar.)
preferred
Orleans,
B
class
1
56y4c
(quar.)
3-31
1
5-15
5-
& Co.
4-
130c
(quar.)
5%
New
preferred
87'Ac
$1.12V2
5%
Cincinnati,
A
1
Razor, class A
Non-cum.
partic. conv.
preferred
Duro-Test Corp.
(stock dividend)
_____
R.)
5-15
6-16
75c
(quar.)*
(quar,),
(W.
class
6-16
$1.25
common
5-
.
.
(quar.)
Ltd.,
preferred
Holden
Payable of Rec.
75c
(quar.)
Batteries,
'4-23
Durham-Enders
9-
4Va%
7
8%
Co
de Nemours
15c
-
._*
&
(E. T.)
4-
preferred
Co., common (quar.)
*37'/2c
(quar.)
Co., Ltd. (quar.)
Paper
Pont
7-4
4-30
Ltd.—
*
(quar.)
5c
Inc.
Corp.,
8-1
$5
Share
Rubber
Gould-Nationa!
Grace
preferred
Dryden
4
4-4
Ltd.—
Co.,
Chemical, Ltd., com. (quar.)
Drug Co., 7% preferred
industries, common
25C
*_*_
Cincinnati Fund,
Coal
quarterly
Common
.
Dow
,**—**.
St.
Oil
4-10
1
7-4
1
5-
*25c
Linoleum
&
A
Dominion Tar &
-
,
„
Increased
4
8-1
Company
Goodyear Tire
45
(1685)
When
Per
Name of
4-4
t40c
(quar.)"
-
Steel
3% %
*_*
.
1
5-1
*$1.25
*$1.25
*
Dresser
50c
(quar.)
Holder»
*25c
i
(quar,)
Oilcloth
Quarterly
25c
pfd.
***,
Milwaukee,
Chlckasha
5-
Dominion
87y2c
(quar.;
3'/2%
(accum.)
A
Class
4-15
50c
Virginia
of
Ohio Ry.,
Malting Co., Ltd., common
preferred
preferred
5%
4-15
4-29
40c
.
5%
When
Payable of Rec.
125c
Dominion
4-30
4-29
56 'Ac
Y.)
7
*5-31
common—
Corp. (increased quar.)
Chicago & Eastern 111. RR.
.
4-15
Share
t
Common
Chicago
Class
Per
Name of Company
6-15
5-
$1
*
(quar.)
Corp.
Investment
Chesapeake 'Cocp.
6-30
*5c
**___*-
4'/2 %
preferred
(quar.)
Chase National Bank
(N.
Chesapeake &
Holdert
(Texas.)—
(quar.)
Southwest
&
Store
Chain
Payable of Rec.
Ltd
Mines,
Light
&
preferred
When
Share
,
*
'
Gold
Corp.
(s-a)
Mining, Ltd. (s-a).
1
4-11
10c
6-14
5-15
*2c
5-
1
3-28
.
V6
T
(1686)
Per
Name
(S. S.)
Kresge
Kress
Kroger
Co.
7%
40c
6-
2
5-
7-
1
(quar.)
$1.75
5-
1
4-15
(quar.)
$1.75
8-
1
7-15
$1.12 Vb
6-30
$1.12%
$1.12 y,
4'A%
Mfg.,
pfd. A
(quar.)
(quar.)
preferred A
4% % preferred A
Labatt (John), Ltd.
Plante-Choate
—
(quar.)_
—
9
Mutual Investment
from
Lamaque
Gold
lAmbert
National
6-13
Class
B
10c
10-10
10c
1-10-53
12-26
National
2
8-
1
7-
6-
2
4-22
15c
6-30
6-16
6-30
HOC
(quar.)
A
60c
class
A
National
6-16
6%
15c
9-30
9-16
15c
9-30
9-16
5%
Class
A
(quar.)
15c
12-31
12-17
15c
12-31
12-17
1
4-30
$0 pfd.
Inc.,
H.),
$3
(s-a)
5-
5%
National
Lee
Rubber
&
Tire
Extra
Lees
Co.
(James)
&
Leitch
Gold
Lerner
Stores
Leslie
Salt
Lewis
Brothers,
Co.
11-
5
Neisner
5-
1
Neptune
4-15
Quarterly
4-10
5-
4-15
1
(Ind.)
4-30
1
4-30
6-16
5-15
New
York
4-30
3-31
New
York
3 % %
Little
Original
Boston
Long
4-15
1
5-
6%
5-15
5-22
9-10
$2
American
convertible
Northern
Illinois
53
2-19
$1.50
6-10
5-22
Northern
9-10
8-20
Northwest
12-10
11-19
50c
3-10-53
2-19
Northwest
1
4-16
Norwich
10c
3-10
5-
11'Ac
6-
2
5-
15c
5-
1
5-
1
4-15
j.
22'Ac
5-
1
5
-
Pharmacal
15c
Shoe
4-25
4-
3
4-25
4-
3
25c
4-25
4-
3
Okonite
Oklahoma
4%%
10c
State
&
Lowell
——
Bleachery,
Ludmau
Corp.
Lukens
—
4-
3
Co.
4-
3
Oliver
5-
1
4-14
5-
1
4-21
$3.50
RR.
Co.
Extra
Gas
Lynchburg
Macassa
Gas
•
—
Natural
Class
Corp.
Inc.
Macy
(R.
&
4%
H.)
preferred
Corp.,
Mapes
pfd.
(quar.)
5%
Field
Mar-Tex
Realization
Co.
&
4-22
Pacific
5-15
4-22
Mathiescn
4y4%
May
Chemical
$3.40
preferred
4-
60c
preferred
Co.,
Co.
Shoe
Mercantile
Corp.
Stores
Mica
Co.
Michigan
Co.
Pacolet
6-
2
5-15
5%
6-
2
5-15
5-
1
4-15
4% %
preferred
&
Rhoads,
Mindanao
Mining
Mother
Corp.
.50
1st
$1.50
of
preferred
&
Ontario
common
(Robert)
5%
convertible
5%
Paper Co.
Co.,
Ltd.
4.50%
4.80%
preferred
Monroe
Loan
Montana
4.40% pfd.
(quar.)—
(quar.)—.
Society,
Power
Co.,
5%%
common
pfd.
1
4-15
1
4-15
30c
5-
1
4-15
5-
1
4-11
Peden
4-30
3-28
5-
1
4-18
6-15
6-29
5-
5-15
5-
5-
&
Steel
Co.
4-15
Telephone,
$1
1
Corp.,
(quar.)
Ltd., common
redeemable
$1.32
5-15
$1.32
preferred
5-15
Penman's,
5-
4-21
4-30
4-30
&
4-30
Common
5-15
4-30
New
5-15
4-30
Philadelphia
4-25
3-31
Gear
Philadelphia Dairy
40c
2
(no
par)
common
($10
7%
preferred
A
7%
preferred
B
Co.,
6%
preferred
&
Co.
Diablo
Co.
(quar.)
Extra
Royal Rice Mills,
Ltd
Vernon-Woodberry Mills, Inc.—
preferred (s-a)
4-15
4-25
5-15
4-25
5-15
4-25
31'Ac
5-15
4-25
12-20
preferred
2nd
preferred
1
4-10
7-
2
5-30
2
5-30
7-
2
5-30
Phillips-Jones Corp.,
7-
2
8-15
8-
5
11-
5
Skelly
Oil
5-
5
Slater
(N.)
5
Smith
(A.
5
Smith
5-30
4-23
4-10
Pioneer
5-
1
4-21
4-15
5-15
5-
1
4-21
2c
5-31
5-10
5-31
5-10
$20c
4-30
4-15
Pittsburgh Steel
5'A%
5%
6-20
6-16
prior
4-21
5-
1
4-
Co.,
A
Company
Pneumatic
Scale
(quar.)
Ltd
Aircraft
Co.,
Corp.,
90c
4-11
1
5-15
4-30
6-
2
5-15
5-
1
4-10
4-25
4-15
4-21
3-21
6-14
5-15
6-
5
4-29
5-
1
4-10
5-
1
preferred
(quar.)—
4.56%
preferred
(quar.)
5-
1
4-21
7-
1
10-
1
9-12
1-1-53
12-12
7-
1
6-13
10-
1
9-12
1-1-53
12-12
95c
5-
1
4-10
$1.07%
5-
1
4-10
$1.10
5-
1
4-10
5-
1
4-15
5-
1
4-15
5-
1
4-18
6-30
6-
9
6-30
6-
9
4-30
4-
5
4-30
4-
5
4-30
4-
5
6-
9
Petroleum—
37'Ac
5-
1
4-15
16V<c
6-
2
5-15
25c
6-
2
5-13
$0.2656'A
34%c
(initial
6-
2
5-15
6-
2
5-13
5-15
4-18
quar.)—
Southern California Water Co.,
4%
4'A%
(quar.)
preferred (quar.)
5VA%
preferred
Southern
4.80%
Southern
•
(stock
convertible
5
1
5-
1
4-14
Southdown
Southwestern
5-
9
5-
9
$1.25
6-
2
5-
9
25c
4-24
4-10
40c
5-
4-18
non-cum.
$2.20
Co.—
$1.20
preferred
preferred
Sugars,
Southwestern
Drug
Life
10%
(s-a)
50c
(quar.)
(quar.)
$1.25
$1.25
1
4-15
7-
6-
2
5-13
7
6-14
5-18
9-15
8-18
5-
2
4-21
55c
5-
1
4-13
30c
5-15
4-30
40C
7-15
7-10
Telephone—
(quar.)
Corp.
7-25
75c
Inc
Associated
Southwestern
5-
Co.—
dividend)
preferred
Quarterly
Ltd.—
Electric
Southern Railway Co.
5% non-cum. preferred
4-
2
&
(quar.)
Production
4-
2
Co.,
$40c
Gas
preferred
1
6-
Power
(quar.)
Indiana
Common
4%
(quar.)
Canada
Common
Southern
4-21
6-
common
preferred
5-
1
8c
31'Ac
6-13
$1
$1
preferred
—
4-30
6-30
28c
Edison, common (quar.)
4.48%
3-31
5-15
50c
(quar.)
4-30
28'Ac
,
(quar.)—
preferred
California
1
383Ac
(quar.)
4-21
Southern
4-
3-31
22'Ac
preferred
preferred
4-21
.
4-30
t50c
1
2%
>
5-
$25c
conv.
1
$1.37%
i
4-15
Ltd.—
;
common
convertible
convertible
62 %c
(quar.)
(quar.)_
5-26
$45c
50c
Mills
5-
75c
dividend)
4-13
75c
Paper
$1.55
5%
(stock
65c
•
Corp
O.)
17'Ac
(quar.)
40c
100%
common
5-
$1
com.
Corp.,
4%
Sonotone
8
$1.25
(s-a)
75c
—
(quar.)
preferred (quar.)
Solar
3-24
$1
—
15c
(quar.)
(quar.)_
Ltd.,
(Howard)
6%
(quar.)
(quar.)
3
$30c
(quar.)
Co.,
5
$25c
Co.
-
Corp.
Co.
7-
10-
1
5-
4-15
97 %C
preferred
Oil
7-16
10-15
Canada, Ltd.—
Curr
$1.50
(s-a)
Co., prior pfd.
preferred
preferred
Pittston
$3.50
convertible
of
Common
1
Pittsburgh Brewing Co.—
Northern
Sinclair
Co.
&
2
10c
$1
dividend
5-15
3-29
10c
(quar.)
Stock
4-28
$1.06'A
(quar.)
Lindsay
6-
(San
—
25c
pfd. (quar.)
Ry. (quar.)__
5c
$2.50
Common
Sibley,
4-15
6-13
—
50c
5%
Piedmont
.
preferred
11-15
1
Houston
of
9-15
12-12
4-25
12c
(quar.)
(quar.)
Southern California
Philip Morris & Co., Ltd.
3.90% preferred (quar.)
4% preferred (quar.)
Petroleum
class A
4%
5
2
Corp.
A
9-26
12-26
50c
Corp. of America (quar.)
Sherwin-Williams Co., common (quar.)
6-13
5-
$1.25
income
Texas)
class
4-10
6-13
$1.25
(quar.)
Shares, Inc.—
investment
6-26
12'Ac
A
Sheraton
4-21
6-
class
(Del.)
$1.25
-
7-
Co.
Common
6-15
5-14
1
$1.25
Sharp & Dohme, Inc., $4.25 pref. (quar.)—
Shawinigan Water & Power Co. (quar.)
9-15
50c
$4 non-cum. 2nd preferred (quar.)
Philadelphia Electric Co., 3.80% pfd (quar.)
4.30% preferred (quar.)
4.40% preferred (quar.)
&
Oil
American
Antonio,
9
1
5-
(quar.)
Common
4-25
6-
(quar.)
series A
Container,
Seven-Up Bottling
12-15
$1.12%
2nd
5-
2
9-20
4-17
5-14
25c
series A
From
6-20
1
1
Co.—
non-cumulative pfd.
Selected
4-18
5-
6-
(quar.)
RR.
5%
Seaboard
$1.06
4-18
$1.07Vi
(quar.)
Co.
Line
5%
7
4-
4-19
$1
(quar.)
6-
1
5-10
91'Ac
series A
6-16
5-
4-15
50c
non-cumulative pfd.
non-cumulative pfd.
Seaboard
$1.12%
7
5%
7
8-
(quar.)
(quar.)
preferred
4-10
11-
1
Co.—
preferred
5-
$1.12%
4-
Mfg.
3.65%
12-20
(quar.)
4-28
Scovill
4-25
8-15
1
5-
tlOc
7-18
5-15
5-15
6
5-
4-17
1-2-53
11-15
6-
1
$1.50
33c
1
5-15
5-
Electric
5-
B
7-
85c
Air
1
1
$1.07
1
9-20
1
2
12Vic
(quar.)
class
9-
12-
1
1
5-15
(quar.)
preferred
Co.
2
9-16
12-15
5-
10-
7-
3-31
6-
8-
Seaboard
5-
1
27 Vic
Scranton
9-20
5-
6-16
27%c
6-20
6-20
(quar.)
preferred A (quar.)
preferred A (quar.)
Paper Co.—
$3.40 preferred (quar.)
$4 preferred
(quar.)
4-15
12-20
$$1.75
5 Vi %
1
(quar.)
non-cum.
Ltd.,
Co.,
1
(quar.)
4-15
&
4'A%
Transit
7-
preferred
4-15
Power,
Antonio
5-
preferred
non-cum.
(quar.)—
5 Vi %
4-25
4-
1
4
San
$1.12%
4-30
5-
Scott
4-25
preferred
5-26
preferred
Louis
Industries Inc.
Schwitzer-Cummins Co.
4/-18
1st
56'Ac
~
1
5-15
1st
$4
t$1.75
(quar.)
5-
37'Ac
1st
$4
12'Ac
com.
29 lie
$4.50
4-15
t$1.75
(quar.)
Corp. of America,
preferred (quar.)
Schenley
$4.50
2c
(JohnI
Plan
4-15
Products
J: 25c
(quar.)
1
—
(initial)
11-15
$1.50
(quar.)
.
par)
t22'Ac
i
.(quar.)_„
(quar.)—..
7
5-
7%
Co.—
12-15
35c
(quar.)
31'Ac
$4.50
1
4-11
4-
Scarfe
4-18
1
4-30
4-25
4-15
4-19
2
50c
$50c
(quar.).
1
5-15
5-
4% preferred
Ltd. (quar.)
5-
1
5-
Foods,
Corp.,
4-15
4-10
5-15
$1.25
5
4-11
4-25
$1.25
5-
1
4-25
San
1-2-53
5-
St. Lawrence Flour Mills Co., Ltd.—
St.
Saguenay
5-
4-11
$1
4-15
1
1
$1.50
(accum.)——
(quar.)
1
1
6-
RR.
5-
1
5-
25c
preferred
$1.25
5-
$1.20
1
$1.25
5-
1
2
15c
$1.16
preferred "A" vtc.
6-14
5-
(quar.)_
com.
preferred "A" vtc.
40c
Machine
5-15
$1.50
pfd.
Quarterly
Perkins
Co.,
conv.
$$1.50
Peoples National Bank (Brooklyn, N. Y.)
4-25
2
9-
12-
conv,
$1.06'A
(quar.)
4-19
5-29
6-
9-10
12-10
5%
5-15
6-10
25c
25c
5%
33c
.
(quar.)
4-12
5-10
5-15
4-10
6-23
7-
5-15.
4-24
6-30
10-
6-
$5
$1.25
1
1
4-10J
Francisco Ry. Co.—
preferred "A" vtc. (quar.)
$75c
—
(quar.)
common
4-22
6-30
Fine
33c
4-30
4-18
6%
Lawrence
25c
Pennsylvania Power Co., 4.24%
4.25% preferred (quar.)
Pennsylvania RR. Co.
4-18
,
4-lt
4-14
6-
1
(quar.)
Whitehall
25c
4-15
preferred
4-30
4-21
5-
4
4-25
1
20c
(quar.)
1
6%
4-1T
5-
25c
6-16
2
4-22
conv.
62'Ac
preferred
Ltd.,
4-
54-30
-
4-24
-
Power
Sherwin-Williams
(quar.)
common
6-16
5-
34%c
preferred
S.
—
(quar.)
preferred
$1.32
4-21
5%
5-15
4-21
'
5-
4
5-15
55-
4-
45c
(quar.)
preferred (quar.)
preferred
(quar.)
1
6-13
9-15
4-26
5-15
9-13
7-
4-22
$1.25
10-
10-
4-15
40c
preferred
4-15
6-13
4-15
75c
(quar.)
Casualty Co. (New Hampshire)
Quarterly
$1
5-
1
5-
40c
Peninsular
&
W.
5-15
6-
$2
Corp
Building,
Rutland
&
5-15
6-
7-
5-15
40c
Peerless
4-19
1
Iron
Aircraft
Russ
0
5-15
2%c
Quarterly
Quarterly
5-21
6-30
$1.12%
preferred
Rohr
v
1
5-
$20c
5o
5-
$1.10
(quar.)
4-15
2'Ac
(quar.)
$50c
(quar.)
4-30
$1.12'A
2'Ac
common
5-
50c
(quar.)
4-14
50c
:
t50c
Power,
preferred
1
Transport Co.—
preferred (quar.)
5% convertible preferred (quar.)
Park & Tilford Distillers Corp. (quar.)
Parke, Davis & Co
40c
(s-a)
4-30
5-
4-10
2
6-
$1.02'/a
(quar.)
preferred
25c
preferred
37'Ac
(quar.)
4-30
5-15
50c
$1.12'A
(quar.)
convertible
$1.37 »A
Semi-annual
Monongahela
1%
Co.,
4-10
4-15
150c
(quar.)
5-15
59 %c
4-15
4-
25c
Light &
4.65%
4-25
56c
$1
___
$1.12%
y2c
(quar.)
4-14
Rockland
6-16
1
.
Coal Co.,
Quarterly
Quarterly
32'Ac
common
(s-a)
1
27'Ac
preferred
4-30
30c
(quar.)_
$1.06 y4
Maid, $1.60 prior preferred (quar.).
Mississippi Power & Light. $6 pfd. (quar.)
Mount
preferred
Chemical
30c
(quar.)
2nd
5-15
4-21
7-
common.-
(quar.)
preferred
Ages Corp.
4-15
5-
4-30
56'Ac
(quar.)
(quar.)
Pittsburgh
non-cum.
of
(quar.)
common
preferred H
4.30%
&
$1.18%
Minute
Mitchell
Mount
4%
Petroleum
50c
(interim)
4-15
5-15
5-29
4.10%
$2.50
75c
—
4-30
5-29
,
75c
(s-a)
1
$1.22%
preferred (quar.)
Mines, Inc
Lode
Canada
convertible
Minnesota
Mount
American
$1
(quar.)
4%%
Gas Co
Minneaoolis-Moline Co.,
$2.25
preferred
5-
$5c
Co._
4.50% preferred A (quar.)—
Rochester Gas & Electric Corp., com.
Co.—
Co.
(quar.)
Manufacturing Co.,
5-
$1.10
Minneapolis
Morris
Pan
Co.—
Piping & Supply
Miles Shoes, Inc., common
Morrell
9
10c
(quar.)
4-18
31'Ac
(quar.)
(quar.)
Packard-Bell
5-15
25c
(quar.)
Midwest
$6
Public Service
5-15
30c
—
Extra
4%
Pacific
5-
$10c
(quar.)
Electric
preferred
A
...
(quar.)
$1.30 1st preferred
(quar.)
Package Machinery Co., 4'A% pfd.
4% % preferred
(quar.)
4 % %
preferred
(quar.)
2
45c
4.90%
preferred
(quar.)
Mid-Continent Petroleum Corp.
Moore
3-31
preferred
Corp.
25c
4.40%
Miller
11-15
1st
(quar.)
50c
(quar.)
Building Co. (quar.)
Company (quar.)
of Canada,
Ltd
Gas &
5-15
1
preferred
redeemable 1st preferred
tlOc
(extra)
Metropolitan
Meyer cord
1
1st
Lighting
Park
quar.)
1
Rochester &
•4-15
5-11
34%c
1
15c
(increased
5-
—-
(quar.)
F
6-20
5-
4-25
31'Ac
(quar.)
$15c
Melchers Distilleries, Ltd.—
6% participating preferred
Melville
6-
redeemable
2
1
Stores
5%
6-
.
Roanoke
Robins
15c
—...
(quar.)
Pacific
6-
(quar.)
4-11
preferred
7-
37Vic
(quar.)
4-18
3
6-20
.*7-
28c
12Vic
.
Inc.
1
4-
4-21
"4-21
$1.75
19c
93%C
;
4-25
St.
(initial)—
com.
(quar.)
redeemable
75c
Corp.
McLellan
5%
5-31
(quar,)—
A
(quar.)_
Electric, 6% preferred
preferred
4.80%
Mills,
Co.
4-15
5-
5-
50c
$1.75
$1.75
—-
5-
50c
—
—
$25c
class B
River
35c
Co
(quar.)—
preferred
45c
(quar.)
Ltd.—
,
preferred
'"5%%
,
5-31
4-25
1st
933Ac
(quar.)
6-20
7-21
$1.25
preferred
5%
4-10
4-15
12-
$1.06y4
(quar.)
Extra
60c
4-30
6-14
4-30
5c
(quar.)
1
Inc.,
4-15
$1.75
1
Gas
4-ltt
1
5-
-»
50c
(quar.)
Mills,
50c
4-25
8
5-
12 Vic
50c
(quar.)
(quar.)—
7-
Rock
Co
Pacific Gas &
7
5c
com.
series)
McCabe Grain Co., Ltd.,
McCall
4-11
1
(quar.)
preferred
4-21
4-21
preferred
Rice
5-15
5-
50c
preferred
Brand
4-21
35c
(quar.)
common
8-
4-25
s-a)_
—
$3.50
20C
;
(quar.)
Co.
933Ac
(1947
5%
Can
(increased
1st
5%
Company
85c
preferred
$3
5-16
4-30
50c
(quar.)
Co.,
$3.75
Chemical
6-16
$$1.25
(quar.)
McArthur
4-17
42c
preferred
Stores
preferred
Maytag Co..
4-25
5-
Trust
5-23
5-14
California—
(quar.)——„——
5% preferred (sinking fund)
(quar.)
$1.25 preferred (quar.)
4%%
preferred
(quar.)
4-15
Corp.
convertible
Department
$3.75
1
7
'
Investors
5-
4-
Corp., common—
Common
Massachusetts
Elevator
(quar.)
A
(quar.)
Rich's, Inc., common (quar.)
3%% preferred (quar.)
Pacific Finance Corp. of
1
(quar.)—L__—
0-10
1
50c
5-15
preferred
Co.
2nd preferred
2nd preferred
7%
50c
25c
$1
preferred (quar.)—
Mfg. Co. (quan)__.
Consolidated
Marshall
4
4-21
5-
$$1.75
Outlet
9
5-
»
6-
6-10
new
5-
$1.06'A
(quar.)
6-27
4-211
1
$25c
40c
28c
75c
(quar.)
class
(quar.)
Inc.,
1
$25c
Engineering Co
1st
7%
20c
(quar.)
5-20
10c
Co., 4(4%
Mailman
A
Otis
t3c
(quar.)
4
4-18
——
4-15
7%
&
"B"
Stix,
7%
6-
4-15
(quar.)
4-21
25c
Ltd.—
(quar.)
Trucks,
4-18
1
Gas, common (quar.)
(quar.)„
Ontario Steel Products,
1
17'Ac
—
4-30
6-27
3-311
5-
2Vic..
8%c
Corp., 5% conv. pfd. (quar.)
Revere Copper & "Brass, Inc. (quar.)
Reynolds (R. J.) Tobacco, common (quar.)_
Rice
4
9>
5-
37Vic
50c*
$1.25
$1.25
25c
Resistoflex
1
-
4-25
6-
1
50c
(Calif.)
5-
A
Company
5-
$1.06%
Co
Mack
Supply
5-
Corp., 4'A% conv. preferred
United Filters, Inc.—
5%
(quar.)
Mines,
Macco
Republic
50c
Electric
&
50C
(quar.)
preferred
4-18
28 %C
(quar.)
(quar.)
6-12
Luzerne County Gas & Electric—
4Ya %
5-15
10c
10c
'
Gas
4%
(quar.)
50c
(quar.)
Steel
Natural
(quar.)
$1
(quar.)
(quar.)
Inc.
Republic
(quar.)—.
series A
preferred
Oliver
4-25
$1.50
Light, $6 pfd. (quar.)
Mills, 7% pfd. (s-a)_
4-25
$3.30
....—
Rice
Nashville
4-21
Co.—
preferred
Oklahoma
Extra
Louisville
1
37'Ac
(quar.)
'
"Louisiana
5-
75C
Co.
preferred
Ltd.,
Electric
15c
Ry
Engineering
Match
5%
'
4-lfc
1
7-
(quar.)
20c
common
Inc.—
convertible preference
redeemable
Renold-Coventry,
Airlines,
Common
4-11
(s-a)—
5-29
50c
common
50c
(quar.)
6-
87'Ac
———
Reliance
30c
(quar.)
Pacific
Nunn-Bush
Ohio
Corp.,
preferred
4.60%
4-15
10c
(quar.)
preferred
6-27
-
(quar.)
4-14
X 10c
Corp., common
Carolina RR., 7%
guaranteed
Northern
Engineering Works
11-19
$1
Car
4-15
.*•*-
Ltd.,
4-15
$1.50
(interim)
North
8-20
12-10
North
(Canada),
Common
—
Ltd.
Corp.,
5-26
f$l
(quar.)
1
7%
(accum.)
Mining
A
42'Ac
—
3-31
5-
$25c
$1.50
Co.
4-25
>
.
1
4-21
5-29
37Vic
Pile
10c
Special
13c
&
5-
$5c
Normetal
5
1
———■—
...
Reitman's
Corp.—
5-
15c
$1.50
Realty Co., Ltd.—
Drug Co., common
35c class A (quar.)—
4-18
5%
(quar.)
Bearings
$87%c
(accum.)
10c
P.y.—
preferred
preferred
4-15
5-
50c
__——
Western
preferred
4-11
4-17
&
adj.
$55
at
25c
1
9
4%
Norma-Hoffman
1
(quar.)
Concrete
5-
5-
Norfolk
7-24
10-24
5-15
2
issue
preferred
&
prefered
Co.
4-21
25c
4-23
1
1st
$2
6
6-10
Extra
Power
1
6-
1
Entire
Inc., new com. (Initial quar.)—
Company, common (quar.)
—
Corp., 5% preferred (quar.)
5%
prelerred
(quar.)
Reed (C. A.), class B (quar.)
1
1
6-
Loomis-Sayles Second Fund, Inc
—;
55-
7-
1
6-
Coip
Reading
4-15
1
5-15
5-15
$1.12'A
5-15
—
Lighting Co. (quar.)_
Loomis-Sayles Mutual Fund, Inc.—
New common
(initial) (quar.)
Special.
5-
(quar.)—
5-
4-30
Reece
6
8-
5-15
5-15
Rayonier,
1
6-
50c
Island
Louisiana
5-
1
1
(R. I.), common
—
5-
4-10
1
5-15
7-
6-
.«/.
Theaters,
1
5-15
5-
$1.12'A
11-
2
Extra
(quar.)
1
;
(quar.)
Extra
4-30
1
preferred
2
(quar.)
Loew's
5-
4'A%
50c
(quar.)
Finance Corp,
Preferred
(quar.)
Raymond
4-21
5-
(quar.)
Local
8-15
7-31
5-19
$1.10
guaranteed
Randall
6
$1.10
guaranteed
Railway Eq;hpment
4-30
15C
common—
5-15
6-
84c
preferred.
1st
4-11
93 %C
Gas,
2
Ltd.—
convertible
1
6-
$1.10
—
Special
&
4-14
6-
Hampshire—
Mining Corp., Ltd.—
Corp. of America, common—
25c
(quar.)
4-15
1
$1.06'A
*
redemption on May
plus this dividend
5-15
60c
Co.
Electric
preferred
for
5-
1
87'Ac
Special
Radio
7-
35c
capital
guaranteed
5
93%C
6-
(quar.)—,
common
Original capital
Special guaranteed
12-
(quar.)
60c
Special
1-2-53
$1.18%
(quar.)
1
5-
Quemont
37 'Ac
Interest
4-25
5-
35c
(quar.)
com.
(George)
Fund
(Boston)
Quaker Oats Co., 6% preferred (quar.)
Quebec Power Co. (quar.)
5
preferred
87'Ac
original capital
capital
Original
Merchandise
State
Sugar
Mills,
share
9-
$1.06'A
common
4-11
50c
New
Reed
beneficial
Laundries,
1
5-15
(quar.)
redeemable
1
10-
3% %
50c
(quar.)
(quar.)
RR.
10-20
4-30
25c
(quar.)
preferred
Miami
10-30
30c
(quar.)
5-
65c
Putnam
5-15
25c
—
-
Corp.,
per
7-22
75c
Co
(s-a)
Newport
$4.50
.
Liquid Carbonic
4-21
1
35c
(quar.)
Newberry (J. J.) Company—
3%%
preferred (quar.)
Steel Corp. (reduced)-.
5-15
—
——
Co.
1
8-
25c
Co., common
preference
(quar.)
$3.50
5-
62 y2c
Fibre
Co.
of
England
5-
25c
Link-Belt
Flour
10c
Insurance
mm\.
Alegre
$3.50
England Fund—
Certificates
15c
...—
Quarterly
Lincoln Printing
New
New
40c
Ltd
Life
4-15
$2c
Punta
Purity
4-18
6%
$1.40 pfd.
4-11
90c
$1.05
Colorado,
of
$1.50
Products,
Water
Co.
62y2c
(quar.)
Meter Co., common
preferred (quar.)
$2.40
4-15
1
96V<iC
(quar.)
National
1
5-
4-25
$1.12'A
Lexington Trust Fund Shares
Libby, McNeill & Libby (s-a)
Lincoln
5-
10c
4-15
4-11
Type Co.
Co., 4'A% pfd. (quar.)
Brothers, Inc., 4%% pfd. (quar.)
75c
3.85% pfd. (quar.)
Ltd. (quar.)
4'A% pfd. (quar.)——
Corp.,
11-15
50c
1
1
$5c
Neiman-Marcus
1
—
Sons
Naugatuck
»
5-20
(quar.)
Mines,
8
8-
5-
(quar.),
Corp.
:
Leece-Neville
5-
8-15
5%
dividend) —
5-
5-
4-30
$5c
—
of
preferred
$3.50
Vulcanized
5-15
56'Ac
Inc., com. (stock
preferred
(quar.)
Bryant,
4%%
3.35%
called
(quar.)
Starch
National
Service
5c
(quar.)
preferred
25c
(quar.)
4-21
Co.—
B
Paper &
preferred
25c
Lane
Co.
5-15
Public
Co.—
25c
Machine
4-15
15c
—
(quar.)
Lead
National
(quar.)
Landis
1
Co.
preferred (quar.)
4.20%
preferred
(quar.)—.
25c
(quar.)
(quar.)
preferred
(quar.)
<M.
Gas
Fuel
class
B
Lamston
5-
1
(quar.)
common
4 'A %
50c
Co.
—
60c
A
(quar.)
4-15
5c
Class
B
Mfg.
of N. Y.
Quarterly
Class
Class
&
Department Stores Corp.
9-26
(quar.)—_
1
5-
(quar.)
5c
Chemical
(quar.)
National Electric Welding Machine Co.—
6-27
15c
Inc.,
5-
20c
Co., common
National City Bank
4-15
.
Ltd
class A
Mines.
(Alfred),
56'AC
12-23
2
$6c
Ltd
4-15
12-30
5- 1
-
4-30
20c
Co.,
—
$1.17'A
20c
Gamble
A
Holder»
Payable o/Rca,
Share
pfd. B (quar.)
(quar.)
4.70%
preferred
&
Public Service
10c
$1.25
7-
3.60%
Procter
Class
and
income,
National Casket
7-10
——
Mines,
net
Quarterly
Quarterly
5-15
9-24
10c
—
3-31
6- 2
9-30
siy4c
Quarterly
4-21
When
Per
Name of Company
Potomac Edison,
Fund, Inc.—
ordinary
security
National
.......
Shore
(quar.)
3-31
0-25
Extension
Quarterly
from
10c
Co.—
preferred (quar.)—_—
University—
(quar.)
Company
Monday, April 21,1952
...
Holdert
4-21
37'Ac
(quar.)
profits.
Narragansett Electric,
4'A%
pfd.
(quar.)
Nathan Straus-Duparquet, Inc.
(quar.)
$25c
Mfg.
convertible
Salle
Lake
5%
preferred
Murphy (G. C.)
6-16
(quar.)
common
preferred
4% %
5%
5-15
When
Payable of Rec.
21c
62'Ac
Mountain States Power, common
5-16
2
$1.50
2nd
La
6-12
6-
preferred
2nd
7%
.
50c
75c
(quar.)
Per
Share
Name of Company
4-17
4-30
preferred,
1st
La
Holder»
(quar.).
Company,
6%
Kroehler
20c
(quar.)
Company
&
H.)
(S.
Payable of Reo.
(quar.)
Inc.
Kobacker Stores,
When
Share
of Company
The Commercial and Financial Chronicle
—
(quar.)_
Insurance
Co.
(Dallas)—
—
'.
Number 51C9
175
Volume
:
.
*
'
The Commercial and Financial Chronicle
.
r'
3.70%
3.50%
4.15%
4.40%
4.25Cii
Cement,
Portland
Spokane
—;
& Sons
preferred (quar.)
preferred series A
$4
$4
Standard
Fuel
Co.
.
r
-
,
6-10
5-30
9-10
8-29
12-10
11-28
B
Steel
(quar.
Co.
Stern
Textiles,
Stern
&
4Va%
preferred
Stevens
Struthers
Ciothter,
Wells
Corp.,
Stubnitz-Greene
Oil
&
common
5-
—
—
preferred
4 %
Inc.,
Tennessee
Stock
Texas Electric
Texas
Gas
Service,
Lines,
Glass
Mfg.
convertible
$2.40
Thermoid
Toledo
Inc.
Co.,
$3.50
Gas
Union
Oil
a
Less
British
x
Less
Jamaica
y Corrected
7
5-
1
5-15
9-
4-30
1
4-10
4-30
4-15
5-
2
7-
1
10-
1
6-
12-
8%
U.
5-
1
6-
6-
Spring
White,
Steel
class
5-
1
4-15
5-
1
4-10
Battles
$1.14
5-
1
4-10
A.
Blunt
Ellis
60c
62'Ac
17'Ac
5-15
4-30
Blyth
&
5-
4-10
Bosworth,
5-15
5-
1
Dodge
&
5
11-15
11-
&
5
Dewar,
10,000
Bodine
Riter
4,000
Dillon
Securities
5-
1
4
1
First
5-
4-15
1,.
5-15 • 7.4-15
Fridley &
5-, l
'4rl4
.
5-
3,000
Corp—
35,000
1
9,000
Co
&
Sulzberger
•
35,000
3,000
'
~ Ripiey & Co/
7 ;
'35,000
.
Hall & Co:
,
1
Hornblower
1
Co.
one
$10
par
Sea
Iron
Corp.
Food
(quar.)—;—i——7-
Co.
Works
——7
(quar.)
America
of
Virginia Iron, Coal & Coke Co.— %/;/•/
4%
preferred (quar.)—_—————
Virginian Railway^ 6% preferred fquar,)—
Vulcan Detinhlng Co, 7% preferred—.—7—
Insurance
class
A
Life
Common
*
Pacific
preferred
Dean
/;
\7,/!
Sales during
over
the
April
15.
first quarter of
the
He
5-
1
•'■'/
1
5-
1
Carolina
&
Power
Light
Co.
above.—V.
174,
1
4-15
5-10
4-25
5-15
4-30
stock
each
for
shares
shares of
11
p.
2460.
subscribed
were
75-
1
4-15
shares
5-
1
4-15
5-1
4-17
for,
and
stock
the
held,
139,907
balance of 93,958
Harriman Ripley & Co.,
5-
less
4-30
4-15
Inc., and resold by them at par,
of $1.75 per share. (See de¬
1227).—V. 175, p. 1375. /
5-29
2
3-14
6-
Fuel
United
Gas
Manufacturers
See
5-
I
4-18
6-
6-14
9-15
9-
United Gas
6
The
$2
lien
(quar.)——
5-15
5
above.—V.
174,
p.
Extra
(quaf.)——I——*_
"
$1
Machine,
Brothers
—.
Rubber/(quar,)—-15c
:
—
15c
.
e
the
of
financing
will
construction
company's
175,
be
used
program,
1546.
p.
Offered—Halsey,
group of underwriters which
a
awarded the bonds
were
April
bonds
included
(jointly).
100.0699
bids
their
Smith, Barney &
also
for
3»/«%
a
Union
were
Co,
and
Robert
Naming
coupon.
Securities
Corp.
101.942;
for
pay
to
its
part of the company's construction program.
that expenditures for additions, extensions and
during 1952 and 1953 will aggregate
a
properties
counties in southern and central Wisconsin.
Of total
in 1951 over 91%
was derived
from the sale of
and
the sale of gas and
the remainder largely
The
territory is centered around the cities of
Lac, Beloit and Janesville, and Beaver Dam
du
Fond
from
the
are
of
names
■
and
company
by each
the
the
several
principal
purchasers
amount
of
thereof
Thomas
See
also
be
$6,200,000
300,000
250,000
Co
&
the
to
follows;
as
Mullaney, Wells & Co.
250,000
further
details
V.
in
175,
Worcester County Electric
company
covering
be
to
be
the
1541.
p.
for
reimburse
company
additional
at
first
sale
registration
a
mortgage
at
statement
bonds,
competitive
the
series
with
C,
bidding.
due
Net
the
-
1982,
p-oceeds
of
$4,000,000
it
will
(including
April
on
of
program
To
that
securities
company
therefor.
treasury
construction
a
provide for the
shoft-term bank
debt
estimates
company
sell
has
1952-53.
years
$3,600,000
The
filed
15
of
public
applied to the payment of short-term notes payable to banks,
if any, will be used to pay for capitalizable expendi¬
to
the
off
for
Co.—Registers With SEC— ^
balance,
or
The
April
on
$4,000,000
offered
tures
first,
10
be
estimated
at $10,000,000
thereof and pay
financing
as
of
Dec.
31.
required
to
issue
$10,800,000
1951,
the
of
the series C bonds).-
received
mortgage
SEC
bonds,
authorization
series
C,
issue
May
due
to
1,
and
1982,
competitive bidding.—V. 175, p. 1484.
Worthington Corp.—New Namesee
Worthlngton
Worthingten
1104.
Corp.—Buys Notes of Unit—
The
corporation has received SEC authorization to purchase $875,000
principal amount (25%) of a total of $3,500,000 of first mortgage
4'A% promissory notes to be issued by Atlas Processing Co. to finance
the Construction of
a
benzene extraction unit and a
platform unit
5-
-
5-J5
5-
8-15
8-
11-17-
its
in
11<
2-16-53
2-
7-
1
6-13
4-30
4-
Shreveport,
of
process
notes
J"
{.4-30
-
$1.433/4: 7',5-1/
eommon—l_-i7-*-;-ii. y ev25c
prior preferred-(quar.lL-i-^-^———->#. 50c
Whitehead
the
1952-53.—V.
Halsey, Stuart <fc Co. Irtc
Gregory & Son, Inc,.__.
C».—Proposed Acquisition, etc.—
Light & Heat Co.
are
to
be
for • the
extraction
straight run motor fuel.
acquired by certain banks.
5-
United
4-8
and
4-18
1
4-19
to
4-18
5-1
benzene
balance
in
of
its
the
7,7.,
H.
7 5-; 1
5-15
7-
1
4-19
5-
1
6-15
„
in
ga»
northwest
remainder
materials
p.
Corp.
and
Producing
1375.
Pump
&
Pump
Machinery
&
Corp.
below.—V.
Corp.
Machinery
174,
—
p.
853.
Changes
its subsidiaries United Gas. Pipe. Line
have received SEC authorization
to
Co.,
Co.
sell
of
United system together with related facilities
supplies, appliances and other merchandise.—V,
tl)e
and
175,
March 25 voted
on
to
change the company's name
Corp.
President, pointed out that while this company Is
manufacturer of pumps, nevertheless a major portion of
Ramsey,
the leading
its sales volume is in such varied products
and
steam
power
gear,
liquid
a
gas
V-Beit
air conditioning
apparatas,
transmission
as
and
electric
drives,
air and gas compressors,
refrigeration
motors,
"
rate,
expected to be
Mr.
Ramsey said.
-
equipment,
generators,
and
equipment,
construction
and
•
corporation has st $90,000,000 baeklog and bookings
satisfactory
are
engines,
generation
matters.
The
and Lee Aikin. non-affiMates, for $5,000,001,
distribution,, pipe line, and production properties located
Texas
and southwest Oklahoma not connected with the
and
C.
Diesel
^
MarthV Wunderlich
certain
••t
Gas
Union
stockholders
to Worthington
switch
of
The
Certain Pipe Line Facilities—
To Sell
8
La.,-plant
upgrading
'
Sewing
the
sale of water.
purchased
"
.
prior
proceeds
commission
tails in V. 175, p.
4-15
1
6-16
purchased by the underwriters, headed by
were
dealer's
a
of
Portage.
are
Stock Subscriptions—Of the
common
sell
revenues
the
SEC
convertible preferred stock re¬
cently offered to common stockholders of record March
18 at par ($100 per share) on a basis of one preferred
4-25
5-10
Net
cost
UNDERWRITERS—The
223,865 shares of 4Vz%
4-21
•
—
April
stock
and
$32,900,000.
bonds
and
4-15
5-
—
4%
and
to
See
issue
'
Power Co.—Merger Effective—
United Air Lines, Inc.
4-21
5-
to
Sheboygan
of the law
4-17
4-10
to
proposes
retirement
and
The
3-31
1
stock.
company estimates
from
increase
firm of Johnson & Johnson has been
director to succeed the late David L. Johnson.—-V. 174, p. 1501.
Tide Water
until
common
bonds, series due 1982, at competitive
subscription by its stockholders (at the rate
each 5 shares held) an additional
702,486 shares
in
and/or gas in 32
2
•
and
BUSINESS—Company- is engaged principally in supplying electricity
4,000
4-15
9
which
Financing
on
persons
bond
purposes the bonds may be redeemed, beginning
at prices ranging from
100.72%
to
100%
and
for other
at prices ranging from 103.76% to 100%.
about
1
4-30
debt
1955,
5,000
before.
6-
interested
the
upon
for
the
Co.
poses
4-16
5-
&
improvements
7-16
a
cer¬
mortgage
for
of
coupon
The
higher sales due to the fact that a greater portion of Thew's
this year
represented government business and also due to
increased taxes and higher operating costs.
/
elected
involved
1952—40 Weeks—1951
Co.—Hearing
giving
company,
electricity, almost 8% from
1952 showed a substantial
./
Mass.,
PROCEEDS—Proceeds from the sale of the $7,000,000 bonds," 15,000
of 4.80%
preferred stock and 2Q8.208 shares of common stock
be applied to temporary bank loans incurred for
construction pur¬
business
Brooks MacCracken
Boston.
shares
the
with
9-19
4-21
$1.25
$1.25
$1.25
•; "7
5%
preferred (quar.)—
$1.25
Westminister Paper Co, Ltd,' class A (quar.)
J12'Ac
CUt.%
B
(quar.)—7—1__——„—flOc
White
For
in
period last year, C. E. Smythe, President, announced on
pointed out, however, that earnings did not keep pace
same
of
Salomon Bros. &
Hutzler, 101.922; White, Weld & Co. and Kidder,
Peabody & Co.
(jointly)-, 101.865; Glore, Forgan & Co., 101.80999;
Equitable Securities Corp., 101.787; and First Boston Corp., 101.726.
15,000
Yarnall & Co.———
,.'/
order
hearing
this
offer
for
3,000
4-15
5-
(quar.)*——i—i———/l' $1-25
preferred A (quaf.)———r,__——
S% preferred A (quar.
1_
3%
preferred A (quar.)'.——i
———
Western Tablet <fc Stationery
:
''
•'
■
the
Name—
5%%
com.
for
accounted
of
How¬
will
Co..
Witter &
Baird
3%%
a
9,000
Whiting, Weeks & Stubbs
1334,
W.
bids
5,000
35,000
Co...
&
p.
Power
an
The underwriters
Other
35,000
1
.
6-16
common——*
WheeKng & Lake Erie Ry,
ahead.
their bid of 100.17%.
on
operating
6-20
.
5-20
$1
30c
—————30c
RR, common (quar.)
75c
A
last July
$1.31
ahead
action Is being dismissed and
with prejudice to any further action
of its Stockholders.—V. 175, p. 1546.
$46,000,000 during
4,000
35,000
Loeb
14
Thew Shovel Co.—Sales Show Increase—
r
—
—
3%
were
1952—4 Weeks—1951
of
share
at
purposes
Securities Co.—
(accum.)
Insurance,
472,613
7%
were
and
any
a
first
to
part
terest.
3,000
15,000
4,000
3,000
35,000
4,000
5,000
10,000
10,000
5-
r
period
April 17 offered $7,000,000 first mortgage bonds, series
F, 3 ¥4%, due April 1* 1982, at 100.76% and accrued in¬
3,000
5,000
,
Peabody & Co.—
Kidder;
12-22
,
1952
on
5,000
I
1
5-1
35c
Walker Mfg. Co. (Wise.), common
(quar.)—
30c
$3 preferred .(quar,)————————7
75c
Warren Brothers Co.. 5%
preferred
(quar,)
/62'Ac
Washington Gas Light Co, com. (quar.)
37Vzc
$4.50
preferred
(quar.};.——
———$1.12'A
$4.25
preferred (quar.) .
—
$1.06'A
Waterows, Ltd, class A (quar,^—
?20c
Wellington Mills. Inc.. 6% preferred (&-a)—
$3
Wesley Mason Mills, Ltd, 5'A% pfd. (quar.)
$1.37'A
West Kentucky Coal Co. (quar.) ——*—50c
West
Michigan Steel Foundry Co.—
7% prior preferred (quar.)———.+~+t—
17'Ac
Western Air Lines,
Inc.—
—-——.1
'
15c
Western
Canada
Breweries,
Ltd—-.
J25c
Western Grocers, Ltd, class A (quar.>—r~_
$50c
360,283
the
Wisconsin Power & Light Co.—Bonds
.
8-
1
25c
37'Ac
1,116,054
Detroit, Mich., on April 14 dismissed a
against this corporation and Charles E.
Stuart & Co. Inc. headed
4,000
—
4,000
—V. 175,
or
issued
common
defray
4,000
10,000
G. H. Walker & Co
Chas. B. White & Co
23,000
Kuhn,
of
new
of
5-
7-
10-
at
merits
request
and
of
ended March 31, 1952, amounted to $12,100,000 as compared with $8,400,000 in the same period last year.
After
deducting all charges, including the higher taxes, net income amounted
to $535,000 as compared with $615,000 in the first quarter of 1951. Net
income was equal to $1.17 per share against $1.35 per share the year
1-2-53
$2
10c
25c
60c
1951
$4,363,241
9,000
7
Hutton & Co..
W. E.
bidding,
Sales during the quarter
15c
12'Ac
(s-a)
con¬
1952
announced
action
Electric
has
proposal
to
—
Winston & Co
Bros. & Hutzler
The Illinois CO._-/_-w—
4-18
preferred
precast
Lovett Grocery Co.—Sales Higher—
to
estimated
Underwood, Neuhaus &
Co.
Union Securities Corp.—
Vietor. Common, Dann &
23,006
Weeks..
&
*'
4-18
5-
convertible
which
1267,
$12,500,000
and
Tucker, Anthony & Co.—
10,000
(Inc.)
Richards & Co.5,000
Hill,
Mosle
F. S. Smithers & Co
William R. Staats & Co...
Spencer Trask
Co
&
Hemphill, Noyes, Graham/,.
*7: Parsons & Cd.2^___/.7: 15,000
1
5-
62'Ac
62'Ac
with
in
Picard's order said the
the
on
SEC
1952,
5,000
Shields & Co
Shuman, Agnew & Co.—_
Singer, Deane & Scribner
Smith, Barney & Co.—_
4,000
5,000
/Harris,
5-21
Penihsuld Power, common (quar.)—30c
5V<%
preferred
(quar.)——2
—
$1.31'/*
Utiea Knitting Co.—:;S T. 7
'•»''• •'
5% prior preferred (quar.)
62'Ac
prior preferred (quar.)—
5% prior preefrred (quar.)
.—
Valcar Enterprises/Inc.. 6% pfd. A (quar.)
Valspar Corp, common (quar.)
——
Ga
recently for similar
brought by Abraham Fistel
p.
10,000
Pomeroy, Inc.,—
Scott, Horner & Mason,
Inc.
—......
Scott & Stringfellow
Chas. W, Scranton & Co.
10,000
10,000
35,000
Inc.
5-16
5%
connection
$14,535,105 $13,548,893 $137,320,680 $124,868,395
175,
25,
23,000
:
35.000
Corp.
Co.—
Co.
4-14
5-15
Upper
1484.
1027.
Court
derivative
&
financing
Co.—
Co....
Harriman
74-23
6-10
District
s
Wisconsin
Pierce & Co,
....—9,000
Moreland
Forgan & Co.—
Goldman. Sachs & Co/
4-15
(stock
in
Albany
unit sales overall
14%
175, p.
by the company
The
5,000
Schmidt, Poole & Co
Schoellkopf, Hutton &
Hess.!—.—.
Reid
4,000
—___
23,000
Glore,
Hallo well.
(quar.T———T.**'r
5-15
Southwest
Fulton,
.
4-16
Co.
p.
10,000
3,000
—_
&
—V.
10,000
Salomon
Co
&
Tully <fc Co
Beissner & Co..
...
&
Rowles,
4,000
Co.—.
The First Boston
4-15
^5- 1
S.
Winn
5,000
Co..
10,000
Clement A. Evans Co. Inc.
5-
preference
Co,
173,
Order—
used.
for
and
year
Sales
Corp,
A
lines
Period End. April 5—
4,000
Webber, Jackson &
Rotan,
35,000
Co....
Estabrook
4-11
5-107
,-
used
$1.00
branded
Judge Frank A.
4,000
Co....
Reynolds & Co
3,000
Pancoast
&
Paine.
&
Equitable
7 20c
at
par
be
770,928
of last
case,
either
35,000
Curtis
Eastman.
common——
the
at
to
457.
p.
4,000
/
S.
Rauscher,
Inc.
4-
Co,
warehouses
awarded
were
a' contract
awarded
be
Ended March 31—
of
discontinued
10,000
4,000
&
Milwaukee
15.000
4-19
Bumper
with
offered
are
employment and option agreements between the company and Mr.
Sorensen, who was its President from 1944 until 1946 when he was
elected Vice-Chalrman of the Board.
Pierce,
Turben
10,000
Robertson
&
& Co.
& Beane
Co.—/_
5-15-
7
be
tain
15,000
Co
&
Lynch,
Inc,—_
Drexel
(stock dividend)50%
preferred (quar.)
$2
to
174,
sales.—V,
U.
The
23,000
Rhoades &
The Ohio Co....
4-19
_c_——2'A,%.
in
The
follows:
Moseley & Co
Mullaney, Wells & Co
Townsend,
Crouter &
5
8-
Masten
Mitchum,
Co.
&
Burr,
DeHaven
5-
8-15
(quar.)4*7Li—k—^.7,yV75c
been
Corps,
reductions of
stockholder
35,000
Marks
M.
Moroney,
F.
'
15,000
Coffin
2
5%
Republic
E.
The
3,000
Co,
—.
Clark.
5-15
(quar.),-—;v"25c
to
proceeds
share
sales
price
10,000
Merrill.
35,000
&
5-15-
B
stock
The
taxes
period
number
& Co
Corp.*.
Loeb,
M.
Fenner
15,000
Inc..*
Sullivan
7
1
Western
Inc.
Co.
Simmons—
&
Co,
4-10
4-
4-15
6-
$2.50
Inc.—
&
Langley
Higginson
Merrill
5,000
3,000
(Inc)
2
as
are
McCormick & Co
5,000
Dominick & Dominick
class
'
Willys-Overland Motors, Inc.—Case Dismissed—
the
Brothers
A.
*
Co,
Dittmar
Publishers
preferred
profit after all income taxes
same
Mason-Hagan, Inc.
—
Co,
Becker
G.
Central
4-30
Western
&
&
6-
,
175
$4,074,374
before
Unit
Co.
;—5,000
5-15
5?
Western
Baird
—
6-2
/■
under-
Corp.—Receives Large
is
contracts
Three Months
•
„
and
by each
Laurence
Co,
Inc.
7
50%
Dorn
&
W.
4-
35c
$1.06 Vi
Van
Baird
Inc.
4-26
dividend)—
Vanadium
W.
Dillon, Read & Co. Inc...
-
offered
7 filed a letter of notification
of
underwriting.
Sales
decline
Carl
4,000
Bateman, Eichler & Co.__
—_—2———.
has
Marine
structures.—V.
ever,
Lehman
10,000
12'/2C
$1
$1
A- '
to
capital —V
Shares
C.
Lee
5,000
4-19
Pictures
Camp
Co.
&
Whipple & Co
Inc.
Missouri—
Leaf Tobacco
Van
Abercrombie
Robert
(quar.}_
underwritten
92,000
6-20
Co, common (quar.)
4'/*% pfd.
(quar.)
$4
Co
4-19
Insurance
Universal
Universal
&
6-14
'
Universal
.
underwriters
W.
1
1
be
Securi-
American Securities Corp.
.(quar,7; 56'Ac, .,6- 1 7 5-15
Ltd.— -t :y 7;/'/:'*
5-/1 "• 1 4-10
(s-a)
7
175c
4-28
United Stores Corp., $6 preferred
(quar.)— 7, #1.50 : 5-15
5-1
\ 4-15
United Transit Co., 5% preferred (quar.)—7 7 62'Ac
6%
to
the
138,000
Weld
Lovett
2
preferred
4'A%
United
Webster
Corp.
7-
7
of
names
stock
common
5-15
1st
&
&
ties
4-16
6-14
Co,/com.
non-cum.
8.
her*-
Shares
Stone
1
4-25
5-15
of
5-15
dividend
-
are
Corporation and
2
8-29
1-1-53
shares
7-18
.*
be
without
share),
working
Sorensen.
'
preferred
dates
incorrect
were
4-16
UNDERWRITERS—The
of
■
S. Rubber
record
(Continued from page 10)
4-21
5-
Robert
(quar.j.
per
for
1
(quar.)— ——.7;
"Stock
dates
of
Investment News
4-18
1
5-15
(par lo cents)
used
Wayne Knitting Mills—Sales & Earnings Off—
holders
4-18
5-17 'J 4-15
15c
30c ./■. 5-. 2 ',3-20
4- 3
5-1
United Shoe Machinery, common (quar.)——;
" 62'Acr
4- 3
6%
preferred
(quar.)——
-7—-v
37'Ac y : 5-" 1
?
6-2
5-22
U. S. Envelope Co., com. (reduced quar.) — 7 7775c
6- 2
5-22
7'%
preferred
(s-a)———„———7'"' $1.75
~U. 8. Fire Insurance (quar.)
5-1,, 7,4-15
'7_7—7
35c.,.
6-13
U/S- £ines'Co. (N. J.}, 4%% pfd/. (quarJ—
22'Ac,.
4-14
U. k Radfator Corp., common (quar.)—i—7=-' .
25c :.;;f;5- 1;.
ft%
reported
crete
Non¬
tax.
or
General
4-12
United
.
Additional
tax.
source.
the
without
process
Earnings per
4-15
U.
at
S.
4-21
$1
(quar.)——————-—
92'Ac
(quar,)_^—7 87'Ac
Canada, Ltd. .(quar.)——.,;r7 t25c
&
non-residents'
U.
6-1 fl
5-
be
Druggists, Inc. (Ga.)—Files—
shares
Concrete
Vacuum
1
4-30
to
are
on April
corporation
large
4-30
$1.12'/a.
Tool,
This
10
tax.
income
Previous published
4-30
&
Vacuum
1
7-
4-^4
stock
cents
22
purchase of merchandise and
working capital.—V,
Profit
/
A
income
payment
the
5-28
5-1./
Drill
Canadian
funds, tax deductible
resident tax 7%.
15%;
4-15
.3-31
Printers
for
share),
per
their
Canadian
4-10
•
Class
in
resident tax
(quar.)777 50c
United Cigar-Whelan Stores—
V
$3.90
preferred
(quar,)-——
—
87'Ac
United Cities Realty,. 5% preferred,
(accum.>.7 77 $5
United Corporations, Ltd., class A (quar.)-. *; 7 t37c
Class B (quar.)
t40c- 7-
United
...-4
tPayabledn U. S. Funds, less 15%
5
4-10
California
of
($25
•Transfer books not closed for this dividend.
4-10
(quar.)—
of
Co.
Co.
1
4-24
(quar.):
(quar.)
preferred
Union
1
4-
4,467
6-11
————
of
Co.
preferred
$3.70
4-
1
1
(quar.)—
preferred
,
1
5-
20%
.—
(quar.)
preferred
conv.
—. _
Electric
5-
$37'/2C
tl7'/aC
(quar.).
tquar.)_._
1
-
preferred
$31'/4C
preferred
preferred
5-
preferred
$4
4-
5%
Co.-,—
common
preferred
4.66%
$4.50
1
5-1
:—
$1.06'A
(quar.)————$1.14
Traders
Building Association (quar.)———7
30c
Trane Company (ouar.)—x—
37'/2C
Trinity Universal Insurance Co. (Dallas)—
.7 >-7
Quarterly
*:———A—
25c
Quarterly
—
25c
Quarterly
25c
4.25%
Union
5-
tPayable
4-
letter of notification with the SEC
a
common
4-15
4-15
-5-1
proceeds
oirohecovering
corP°rat|°51
7-10
5-1
4-22
(quar.)——
pfd. (quar.)_
preference
$2.50
Co.,
Edison
7-31
2
& Light,
$4
preferred (quar.)—,—-————
Thatcher
5-
The
SEC
50c
4-15
$5c
pfd.
$4
Power
$4.56
4-21
4-18
37 %C
—-—20%
Natural
2
4-29
4-10
preferrd
Bacon,
:
dividend
Tennessee
6-
of
(approximately
United Wholesale
4-21
Co.—
Transmission
Gas
7-18
20c
common
5-
1
20c
27c
(quar.)———
dividend)
(stock
Aircraft
1
1
Co.,
5-
20c
(s-a)
common
(quar.)
7——-"
Teck-Hughes Gold Mines, Ltd———-— "•/
Temco
5-
25c
40c
40c
40 c
:I
———
& Fenn Co.,
4.32%
preferred
1
5-15
7 $1.80
(accum.)—.—,—
1—
Taylor
8-
April 9 filed
on
shares
market
6-20
4-30
3-31
31'Ac
12'/2C
$1.12'/2
———-
(quar.)—
-
1
47
Corp., Oklahoma City, Okla.—Files—
1545.
p.
3-31
25c
35c
(quar.)--—
(quar.)
(quar.)
—
Quarterly
7-
37'/2C
4-15
—25c
common
pfd.
Corp.
Co.
Quarterly
Talon,
1
Corp.
(quar.-)-.
preferred A (quar.).—
S3.60
Co.,
Steel
Superior
Swift
——
Spring
Co., 4'/2%
Oil
Sunset
5-20
Net
(quar.)'--
preferred
$1.25
1
55c
50c
20c
——
Cor^ (quar.)—_—
biraworidge
2
the
writing.
Inc.—
(J.
Stouffer
6-
convertible preferred
(quar.)
County Gas Co. (quar.)
Zeller's, Ltd., new com (increased)
4-16
4-25
120c
37/2c
.
J——
P.). & Co. (quar.)Container Corp.-.
Storie
Sun
(quar.)
Inc. (quar.)
Stores
4-18
York
4-15
.
Ltd.
Canada
of
Sterchi Brothers
1
50c,
-
5-
25C
*
at
4-30
25c
25c
(quar.)
(monthly)
Oil
900,000
covering
5-15
6%
1
4-25
'2^c
4-15
__
convertible
6%
:
——
Co.
Jr^ Go.
_
Cab
6%
"
——.—%°G
Corp.
4-30
28c
(quar.)
4-15
4-23
•
$1.50
(quar.)..
(F. W.)
Co.,. (quar.)
Yates-American
Machine
Co.
(quar.)
1
5-
pfd.
25c
&. Light
United
The corporation
4-28
Monthly
WoSlworth
5-
$1.75
$1.50
5-12
25c
Power
(William)
Yellow
Holdert
Payable 0/ Rec.
50c
(mid-year)
Monthly
5-
t56!4c
,
Co.
Electric Power/bT*
Monthly
4-21
$1.75
12'/2c
50c
Stanley Brock, Ltd., class A (quarj—$15c
Class
Wisconsin
'.
prior
Starrett
-
5-
- •>
—
"
4-21
50c
preferred
(accum.)
$6 prior preferred
(accum.)
.——
Standard Power & Light, S7 pfd. (accum.)—-.
Standard Silica Corp. (quar.)
Standard Steel Spring, 4% pfd. (quar.)-—$7.
5-
/n
•/
(quar.}__
Ltd.—-L
preferred (quar.)_.—
Gas & Electric—7 * ■
4'/2%
Standard
Wrigiey
$1
$1
—
J.)
(N.
4-21
Wilson-Jones
When
Share
of Company
Wisconsin
5-
.
(quar.)
Insurance
4-21
*°°
—
Fire
4-21
5-
10c
".
*
Standard
5-
$1.10
S1;0G/4
—
———
Squibb (E. R.)
5-15'
*
—
--
Common
,
Per
Name
6-
.
common
Common
Holdert,
Payable of Rec.
28c
92/2c
'_97/2C
Service, common—.—
preferred <quar.)_
preferred (quar.)__
preferred (quar.)—
preferred (quar.)
:
preferred (quar.)——
t—'
Public
Southwestern
When
Per
Share
Name of Company
(1687)
The company's
continue at
billings for 1952
substantially fit excess of last year's $119,780,372.
Domestic
plants are Ideated in Alhambrm, Cattf,; Buffalo,
Colo.; Dunellen, Newark, Harrison, and Succasunna,
Denver.
Holyoke,
Pa.
tria,
and
Mass.;
foreign
Brazil,
Mexico
and
N.
Y.;
N.
J.;
WellsviTIe, N. Y,; Minneapolis, Minn.; and Oil City,
aiid associated plants are located hi Argentina, Aus¬
Canada.
Spain.—V.
France,
West
175, p. 1267.
Germany,
Great
Britain,
Italy,
-
«
The Commercial and Financial Chronicle
(1688)
.
.
Monday, April 21, 1952
.
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
p.
1587
were awarded to the
America National Trust
—
Bank of
DeKalb County (P. O.
Fort Payne), Ala.
\
Sale
issue
The
—
of
$200,000
State
Gasoline Tax
Anticipation warrants was pur¬
chased by a syndicate composed
©f
Mohr & Co., of
Montgomery, Hendrix & Mayes,
and Stubbs, Smith & Lombardo,
both of Birmingham, at par.
Thornton,
Harpersville, Ala.
mortgage
bonds
was
Be
$93,000 4%s. Due on May 15 from
1953 to 1955 inclusive.
248,000 l%s. Due on May 15 from
1956 to 1963 inclusive.
155,000 2s. Due on May 15 from
1964 to 1968 inclusive.
124,000 2y4s. Due on May 15 from
Bond Sale—The issue of
first
Savings Association, of San
Francisco, at a price of 100.07, a May 1 from 1954 to 1963 inclusive.net interest cost of about 2.07%, Principal and interest (M-N) pay¬
able
in New York
City or in
as follows:
&
,
Warrant
water
$18,000
revenue
purchased by Brodnax
1969 to 1972 inclusive.
Feb. 1, 1952.
Perry County (P. O.
Marion), Ala.
Warrant Sale — The issue of
(Orange
San Juan School District
County), Calif.
Knight, of Birmingham, as 5s,
at par. Dated
Offering
Bond
Smith,
B. J.
—
County Clerk, will receive sealed
bids until 11 a.m. (PST) on April
of $100,000
building bonds. Dated May 15,
1952. Due on May 15 from 1953
to
1972 inclusive. Principal and
the
for
29
$200,000 State Gasoline Tax
Anticipation warrants was pur¬
chased by Hugo Marx & Co., and interest
purchase
(M-N)
payable
at
at jpar.
Dated March 1, 1952.
State Gasoline Tax
Anticipation warrants was pur¬
chased by Thornton, Mohr & Co.,
©f Montgomery, as 2s, at a price
©f 100.14. Dated March 15, 1952.
$200,000
Ala.
Talladega,
Warrant
Sale
The
—
$575,000
County Sch. Dist. No. 2
(P. O. Loveland), Colo.
Bond Sale—The $750,000 build¬
ing bonds offered
April 15—v.
on
175, p. 1374—were awarded to a
syndicate
composed
of Halsey,
Stuart &
Co.,
Co., Braun, Bosworth &
Bosworth,
Inc.,
—
Hendrix
and
&
Mayes,
both
123,000 2.10s. Due
June 1 from
on
1975 to 1977 inclusive.
Tuskegee, Ala.
Sale
p.
issue
of
tion, of Jacksonville, jointly, at a
of about 3.08%, as
Jan. 1 from
on
1953 to 1957 inclusive.
214,000 3.10s. Due
Jan. 1 from
on
Jan. 1 from
on
New
District No.
35
struction
Sale—The
bonds
$500,000
offered
on
con¬
April
p.
1485—were awarded to
dicate
composed
the
of
a
syn¬
Bankers
Trust
Co., of New York City, Harriman Ripley
& Co., Inc., and
Barney & Co., of New
JShiveen & Co., of Chicago, Dabbs Smith,
Sullivan Co., and the Walter R. York City, as l7/ss, at a price of
Sh-v. 175, p. 1374—were awarded
dtO- a syndicate composed of John
Bass
a
Co., both of Little Rock, at
price of 100.002, a net interest
«ost of about
2.46%,
$153,000 2y4s. Due
1953 to 1962
as
on
Bond Sale—The issue of
$65,000
bonds
revenue
was
on
Sept. 1 from
Sept. 1 from
water
Bank
of
purchased by
America
National
&
Savings Association,
San Francisco, as follows:
$11,000 3s. Due
on
on
on
in
1961 and 1962.
Bonds
are
dated
Miational Sch.
'
par,
a
interest
net
as
April 15, 1952.
(San Diego
County), Calif.
Bond Sale—The $620,000 school
bonds offered on April 15—v.
to
1953 to 1961
1962
175,
1973
cost
—
175,
v.
offered
bonds
1485
p.
inclusive.
Fort
a
of
to
1972
to
1978
Oct;
1
on
Oct.
1
from
on
bids
sealed
Bonds
until
26, 1952. Due
Hobart
noon
Dated
May
Nov. 28, 1952.
on
School
Montezuma, Iowa
Bond
Town
bids
Offering—C.
Clerk,
until
will
7:30
000
water
Dated
works
May
1 from
Feb.
on
1
from
1953
bonds
Not
bonds
gage
Legality ap¬
proved by William L. Hassett, of
Des Moines.
Bond
Offering
Mollie Daly,
Secretary of Board of Education,
will
receive
sealed
175, p.
bids.
v.
1374—did
issue
April
not
1, 1952. Due
approved
composed of Drexel & Co., Glore,
Forgan & Co., White, Weld & Co.,
of
New
York
City, and RaffenHughes & Co., of Indi¬
sperger,
anapolis,
100.35,
New
as
l%s, at a price of
basis of about 1.59%.
a
by
1,
5—
receive
purchased
& Co., of
3s.
Dated
1952.
Fairfield),
ceive
sealed
of
bids
April
on
Works
Miami, Fla.
Bond Offering — G. N.
Shaw,
Director of Finance, will receive
of
sealed bids until 11
celled.
until
9
(CST)
a.m.
the
purchase
April
on
20
of
$1,164,582.36
improvement curb and
gutter, paving and sewer bonds.
Dated May 1, 1952. Due on May 1
internal
cipal and interest (M-N) payable
the State Fiscal Agency, Topeka. Legality approved by Stinson, Mag, Thomson, McEvers 8c
Fizzell, of Kansas City. These
at
bonds
mentioned
were
column at
in
our
previous date.
a
LOUISIANA
1
Dated
Bossier Parish Con. Sch. Dist. No. £
(P. O. Benton), La.
Offering — R. V.
p.m.
pur¬
Control
Flood
1977
re¬
the
for
Jan.
on
to
until
29
$290,000
bonds.
terest
May
and
15,
July
inclusive.
1
In¬
J-J.
Legality approved by
Ross, McCord, Ice & Miller, of
Indianapolis.
Bond
Kerr,
Secretary of Parish School Board,
will
receive
Albany Housing Authority,
Indiana
Secretary-Treasurer, will receive
bids
until
1
from
1953
to
1972
2
inclusive.
Principal and interest (J'-D)
the
at
office
Board Treasurer
sired
McDaniel,
sealed
(CST) on May 15 for the
purchase of $130,000 school bonds.
Dated June 1, 1952. Due on June
p.m.
able
000
14th
series
notes.
on
Dated
May
Sept. 19, 1952.
Odon, Ind.
Bond Offering—H.
Town
the
at
a
pay¬
School
bank de¬
by the purchaser.
approved
of
of
or
Legality
by Chapman & Cutler,
Chicago.
O.
III.
Bond Sale Cancelled—The issue
$500,000
road
improvement
bonds v. 175, p. 1268—was can¬
on
of
second
April
series
1981
turing
will
until
21
$63,000
1, 1951. Due
to
bids
for
water
the
are
callable.
est
(A-O)
ma¬
Principal and inter¬
Savings
the
Harris
Bank,
Chicago.
Legality approved by Chapman &
Cutler, of Chicago.
Washington Township, Sch. Twp.
(P. O. Indianapolis), Ind.
Bond
000
Sale—The issue of $100,-
building bonds
was
of
$70,000
bonds
16—v.
175,
publie
offered
on
1269—were
p.
Barrow, Leary & Co.,
Shreveport, at a net interest
cost of about 2.90%.
Orleans Parish
purchased
(P. O. New
Orleans), La.
revenue,
Dated April
April 1 from 1954
payable at
April
pur¬
and after April 1, 1970
on
Sale—The
improvement
p.m.
inclusive. The bonds
&
re¬
7:30
bonds.
on
Independence, La.
Bond
awarded to
O. Marshall,
Clerk-Treasurer,
sealed
chase
Trust
(P.
KANSAS
Wichita, Kan.
Bond Offering—C. C. Ellis,
City
Clerk, will receive sealed bids
Offering—James W. Wol-
pert, Executive Secretary, will
of
issue of $155,-
Wayne County
Bannister,
Cooney, of
&
Moines.
Albany Flood Control, Ind.
Bond
(CST)
by Barcus, Kindred
Chicago, as 2y2s and
Nov.
on
from 1953 to 1962 inclusive. Prin¬
ceive
was
10
1953 to 1972 inclusive. Le¬
gality
bids until noon (CST) on
May 1 for the purchase of $3,780,-
County Community High
Sch. Dist. No. 103 (P. O.
Carriers Mills), III.
bonds
In¬
until
(CST) on April 29 for the
purchase of $65,000 school bonds.
sealed
Saline
school
1
inclusive.
Note Offering—J. M.
any
000
bids
a.m.
Indianapolis Sanitary Dist., Ind.
Bond Sale—The issue of $950,000 sewer-1952, first issue bonds
was
purchased by a
syndicate
26, 1952. Due
on
Dist., Iowa
—
for
from
O. Galesburg),
offered
1.958
May
and Jan.
May
Legality approved by
Ross, McCord, Ice & Miller, of
Indianapolis.
1954
Feb. 1 from
Sold—The
July
on
to
Dated
bonds.
on
callable.
are
1 from
J-J.
terest
1964 inclusive.
on
Due
1954 to 1972 inclusive. The
p.m.
(CST) on April 24
purchase of $72,000 school
bonds.
sealed
revenue
1, 1952.
Carpenter, Ahlers
building-1952
1, 1952. Due
Dickson,-
p.m.
Des
7
F.
receive
(CST) on
April 22 for the purchase of $80,-
Dated June
City, Ind.
Bond Offering—John W. Camp¬
$426,000 College Dormitory Mort¬
April
on
G. Sauers,
series notes.
15th
from
Illinois
inclusive.
(EST)
bonds.
Parnell Con. Sch.
C.
—
(CST) on
May 1 for the purchase of $252,-
000
were
—
Oct. 1 from
a.m.
Le¬
Secretary-Treasurer, will receive
New
Knox College (P.
about
inclusive.
(CST) on April 22 for the
purchase
of
$875,000
building
Indiana
Due
follows:
syn¬
inclusive.
J-J.
Interest
Offering
1952.
McDougal & Condon,
Chicago, and Robert Hawkins
& Co., of Boston, jointly, at a net
interest cost of about 2.33%, as
p.
from
Bond Offering—Geo. W.
Short,
Secretary of Board of Education,
pur¬
Wayne Housing Authority,
Note
on
of
Bond Sale—The
on
507,000 2.90s. Due
Dist.
175,
was
Dated March 1, 1952. Due
July 1 and Jan. from 1953 to
chase
$357,000 judg¬
awarded to
follows:
276,000 3s. Due
April 15
certificates
15—v.
awarded
$117,000 4s. Due
1953 to 1960 inclusive.
4,000 2%s. Due
April
bonds
by the
City
Securities
Corp., of Indianapolis, as l7/ss, at
a price of 100.75, a basis of about
on
IOWA
$40,000
chased
(CST)
III.
1965 to 1972 inclusive.
& Alleman, of Orlando,
Watkins, Morrow & Co., of Bir¬
mingham, and Stranahan, Harris
& Co., of Toledo, at a price of
of 2.97%,
April 14 from
Sale—The
funding
April 9
Louis,
$900,000
Wheeler
(Yuba County), Calif.
Bmd Sale—The issue of $15,0
!Tnist
ment
St.
175,000 2y2s. Due
Sale—The
revenue-1952
offered
Bond Sale—The issue of
•
dicate composed of Shields & Co.,
of
New
York
City,
Leedy,
CALIFORNIA
Cwrdua Elementary Sch. Dist.
fhe
Bond
1954 to
Hollywood, Fla.
1169—were
was
East
$182,000 2s. Due
Certificate
by Ross, McCord, Ice & Miller, of
Indianapolis.
will receive sealed bids until 1:15
Floyd County School Corporation
(P. O. New Albany), Ind.
basis of about 1.79%.
a
follows:
1963 to 1977 inclusive.
building bonds
cago, as 2y4s, at a price of 100.32,
a basis of about 2.21%.
Dated
July 1, 1953
p.m.
•
until
electric light plant and system im¬
FLORIDA
inclusive.
342,000 2y2s. Due
101.53,
Dec. 1 from
on
1964 inclusive.
INDIANA
for the
ii'Carmi, III.
1.15%.
on
to Jan. 1, 1958. Legality approved
Trustees, will receive sealed bids
ILLINOIS
—
(P. O.
Camden), Ark.
Bond
Castle County (P. O.
Wilmington), Del.
Bond
Sale
The
$1,517,000
bonds offered on April 15—v. 175,
about
bell, Secretary of Board of School
cost of about 1.88%.
—
ARKANSAS
1957 to
Sch. Dist. No. 412
$175,000 general
obligation re¬
Co., of Chicago, as 3y2S. Dated
Norwalh, Conn.
Feb. 1, 1952.
funding water warrants was pur¬
Bond Sale—The $350,000 bonds
chased by Sterne, Agee & Leach,
Cook County Township High
on
©£ Birmingham, as 1.70s, at a price offered
April 15—v. 175, p.
Sch. Dist. No. 207 (P. O.
1485—were awarded to Ira Haupt
©f 100.005. Dated April 1, 1952.
Des Plaines), III.
& Co., of New York City, as fol¬
Wilcox County (P. O.
Bond
Sale
The
$2,182,000
lows:
Camden), Ala.
building bonds offered on April
Warrant Sale — The issue of $225,000 sewer bonds, as 1.60s, at 10—v. 175, p. 1374—were awarded
a price
of 100.73, a basis of to a
$200,000 State Gasoline Tax
syndicate composed of the
about 1.52%.
First
National
Anticipation warrants was pur¬
Bank,
Northern
125,000 Municipal Garage bonds, Trust
chased by Hugo Marx & Co., and
Co., both of Chicago, Harrias
lVzs, at a price of 100.52, man
Beroey Perry & Co., both of Bir¬
Ripley & Co., Inc., A. G.
a basis of about 1.42%.
Becker & Co., John Nuveen &
mingham, jointly, as 2s, at a price
©f 100.07. Dated March 1, 1952.
Co., and Weeden & Co., all of Chi¬
TFuachita County, Camden School
of
Marshalltown School District, Iowa
gality approved by Ross, McCord,
Ice & Miller, of Indianapolis.
Class A
(P. O.
Buhl), Idaho
Bond Sale—The $275,000 build¬
ing bonds offered on April 14—
v.
175, p. 1485—were awarded to
a
syndicate composed of Edward
L. Burton & Co., First Security
Bank of Utah, N.T., and the Con¬
tinental Bank & Trust Co., all of
Salt Lake City, at a net interest
basis
a
April 1, 1952. Due
Dec. 1 from
on
inclusive.
510,000 l^s. Due
1971
1972 inclusive.
1970 to
1956
1.79%.
1969 inclusive.
1958 to
71,000 3.05s. Due
ties
DELAWARE
1953 to
building-1952
follows:
$55,000 3y4s. Due
by the City Securities Corp., and
the Indianapolis Bond & Share
Corp., both of Indianapolis, joint¬
ly, as iy4s, at a price of 100.29,
follows:
$160,000 l%s. Due
price of 100.03, a net interest cost
purchased by the Midland Securi¬
CONNECTICUT
White, Weld & Co., of New York
City, jointly, at a price of 100.02,
a net interest cost of about 1.51%,
1169—were awarded to Thorn¬
ton, Mohr & Co., of Montgomery,
and the Pierce-Carrison Corpora¬
provement
The
—
Chipley), Fla.
Bond Sale—The $340,000 school
bonds offered on April 7—v. 175,
1953 to 1974 inclusive.
of
Birmingham.
Warrant
School District No.
Twin Falls County
Larimer
Winnebago County School District
No. 122 (P. O. Rockford), III.
Bond Sale—The $670,000 build¬
ing bonds offered on April 10—v.
175, p. 1268—were awarded to
Blyth & Co., of Chicago, and
as
County Special Tax
1 (P. O.
Washington
IDAHO
COLORADO
Sullivan &
(offered on April 10—v. 175, p. Co., and Gray L. Gray & Co.,
both of Denver, at a price of par,
1374
were awarded
to a syn¬
a net interest cost of about 2.02%,
dicate composed of the Cumber¬
as follows:
land Securities
Corp., of Nash¬
ville, Stubbs, Smith & Lombardo, $627,000 2s. Due on June 1 from
refunding warrants
works
water
City.
Myers, of Los Angeles.
(P. O. Troy), Ala.
Sale — The issue of
Pike County
Warrant
Legality
approved
by
Mitchell & Pershing, of New York
Miami.
the
Bir¬ County Treasurer's office. Legal¬
2s and 2y4s, ity approved by O'Melveny &
Berney Perry & Co., both of
mingham, jointly, as
of $1,-
May 7 for the purchase
000,000 storm sewer improvement
bonds. Dated May 1, 1952. Due on
Bond Sale
school bonds
—v.
to
a
175,
—
The
offered
$5,000,000
April 16
1269—were
p.
on
awarded
syndicate composed of Phelps,
& Co., of New York
City,
Fenn
Merrill
Lynch, Pierce, Fenner &
Beane, of New Orleans, Paine,
Webber, Jackson & Curtis, East¬
man,
Dillon
&
Co.,
Schoellkopf,
Hutton
&
B.
Ingen & Co., Hayden,
Co., F. S. Smithers & Co.,
J.
of
Buffalo,
Van
Stone &
G.
Pomeroy,
H.
duPont
Walker
&
Co.,
&
Co.,
Francis
Shearson,
I.
Ham-
Number 5109
Volume 175
.
.
.
The Commercial and Financial Chronicle
(1689)
Wells, Inc.,
Mackey, Dunn & Co., all of New
tion
York
1967 inclusive.
mill & Co., Andrews &
Cincinnati,
of
Due
& Mayer,
City, Seasongood
Schweickhardt
Denis J. Vil-
1953
to
829,000
1963
2V4s.
from
Due
1971
to
Bond and Certificate Offering—
S. Slocum, Secretary of Parish
School
Board, will receive sealed
bids until
for
(CST)
noon
the
purchase
bonds
and
of
$1,444,000
certificates
debtedness,
May 14
on
of
-
in¬
follows:
as
1 from
School
bonds.
Due
District
Dated
on
June
June
15
4%
No.
15,
No.
52
Pineville
No.
52
1955 to
Due
Dated
School
District
of
in¬
interest
(J-D)
payable at the office of the Parish
Treasurer, or at a bank desired by
the purchaser.
Parish
on
May
1967 inclusive.
on
inclusive.
May
from
1
1955
to
(P.
mentioned
Bond
Offering—Dorothy S. Da¬
Town
mon,
Treasurer,
will
re¬
ceive sealed bids in care of the
Second National Bank, of
Boston,
111 Franklin Street,
Boston, until
11 a.m. (EST) on
April 22 for the
purchase of $210,000 school build¬
ing, Act of 1952 bonds. Dated May
1,
1952.
to
Due
1972
in
column
our
at
on
May 1 from 1953
MASSACHUSETTS
Note
offered
was
issue
of
purchased
$100,by the
Safe Deposit & Trust
Co.,
0.86% discount. Due on Dec. 1,
at
$800,000 notes
April 15—v. 175 p. 1588
awarded to
the
Essex
Trust Co., of Lynn, at 0.91% dis¬
count.
Note Sale—The
—were
$1,000,000
reve¬
anticipation notes offered on
April 15—v. 175, p. 1069 — were
to
the
Second
National
Massachusetts Housing Authorities
Bank, and the Boston Safe Deposit
(P. O. Boston), Mass.
& Trust Co., both of
Boston, joint¬
i' Note Sale—The
$10,070,000 notes ly, at 0.90% discount, plus a pre¬
offered
on
April 10—v. 175, p. mium of $2.
the
to
,
Worcester
County (P.
Worcester), Mass.
•
,
Phelps,
&
C.
Devine & Co., of New
City purchased: $1,075,000
Braintree, fifth series notes, at
$59,900
bonds was purchased by the Citi¬
zens Bank & Trust
Co., of Houma,
as
0.92%. $1,850,000 Gloucester, fifth
series notes, at
0.92%; $470,000
follows:
$40,000 road district No. 11 bonds,
at
net interest cost of about
a
2.56%.
19,900
sewerage
bonds, at
of
!
-
a
district
No.
interest
net
2
cost
J.
York
The
Newburyport, fourth series notes,
at
0.92%; $1,000,000 Somerville,
fourth series, at 0.92%; $2,700,000
Springfield, third series notes, at
Medford, Mass.
Additional Sale—The $78,177.23
district No. 2 certifi¬
cates was purchased by Scharff &
Jones, of New Orleans, and .Bar¬
Leary & Co., of Shreveport,
jointly, as 4s, at par.
row,
O.
Note
Sale—The
offered
1170—were
tional
$600,000
April
on
15—v.
awarded
to
Shawmut Bank,
discount.
Note
Sale—The
offered
•
Rockland, Me.
Sale—The
the
$45,000
sewer
on April 11—v.
175,
1486—were awarded to Coffin
&
Burr, of Boston, as 1.90s, at a
price of 100.46, a basis of about
1.83%. Dated May 1, 1952. Prin¬
cipal and interest payable at the
Second National Bank, of Boston.
Legality approved by Ropes, Gray,
Best, Coolidge & Rugg, of Boston.
tional
at
Anne
County (P. O.
Annapolis), Md.
Bond
Offering—Lucy F. Loskosky, County Clerk, will receive
from 1955 to 1982 inclusive. Prin¬
$36. Due
14,
1952.' Principal
both
of
Nov.
on
Na¬
the First
to
175,
the
p.
Na¬
Sch. Dist.,
Mich.
of
Michigan Corp., of
Detroit, at 1 Vi %, plus a premium
Township Sch. Dist.
4 (P. O. 5650 N.
Gulley
Road, Dearborn), Mich.
Bond Offering — Leo J.
Cole,
will
receive
sealed
bids
until
(EST)
sealed
on
chase of
bids' until
April 21
for
p.m.
the
pur¬
$20,532,000 certificates of
indebtedness,
as
follows:
$4,784,000 installment
eral
2
1953
to
1967
inclusive.
The
maturing from 1963 to 1967
callable.
Interest
M-N.
Le¬
gality approved by Berry, Stevens,
Barbier, Evely & MacFarlane, of
Detroit.
on
$275,000 Tuber¬
April 15—v. 175,
were
awarded
to
the
discount.
Sale—The
publie
of
school
the gen¬
construc¬
on
Dated
Nov.
interest
Grand
Rapids, Mich.
$335,000 special
issue
a
awarded
to
the
First
receive
sealed
(EST)
p.m.
bids
until
April 24 for the
$105,000
building
bonds.
Dated April 1, 1952. Due
on April 1 from
1953 to 1967 in¬
clusive.
on
The
bonds
maturing
callable.
are
Rochester), Minn.
Bond Offering—F.
in
Interest
Miller,
Van Buren and Berrien
Covert Con. Sch. Dist.
of
$755,-
Counties,
(P. O.
Covert), Mich.
Offering
ton,
District
Clerk,
J.
Penning¬
will
receive
sealed bids until 8
p.m. (CST) on
April 25 for the purchase of
on
$72,-
Dated May 1,
Feb. .1 from 1954 to
1967
inclusive. Legality approved
by Moody & Swagler, and
Briggs,
Gilbert, Morton, Kyle & Macart¬
E. W. Ander¬
—
43
Olmsted County Common
School
District No. 97 (P. O.
of
ney, both of St. Paul.
Redwood
Bond
about 1.19%.
(EST)
purchase of
p.m.
April
—
on
Falls,
Minn.
The
v
Legality approved by Berry, Stev¬
Redwood Falls, Minn.
Barbier, Evely & MacFar-;
Certificate Offering—P. R.
Bylane, of Detroit.
ram,
City
Clerk, will
receive
sealed bids until 8 p.m.
(CST) on
April 21 for the purchase of $70,-
MINNESOTA
Anoka
County Indep. Sch. Dist.
No.
48
(P.
O. Lexington),
Minnesota
Bond
Offering
—
Rolland
Johnson, District Clerk,
ceive
sealed
(CST)
on
chase
bids
April
until
28
E.
will
for
8
000
water
revenue
certificates.
Dated May 1, 1952. Due on
May 1
from 1955 to 1966 inclusive. Le¬
gality approved by Faegre & Ben¬
Minneapolis.
son, of
re¬
p.m;
the
MISSISSIPPI
pur¬
Forest, Miss.
of
$56,000 building bonds.
Dated May 1, 1952. Due on May 1
from
1954 to
1972
inclusive.
The
Bond Sale—The issue of
$30,000
recreational bonds
purchased
was
maturing after May 1, 1962 by Allen and Co., of Hazlehurst,
as 2*/£s, at a
price of 100.08, a basis
callable. Legality approved by
of about 2.48%,
Moody & Swagler, of St. Paul, and
Dorsey, Colman, Barker, Scott &
Greenville, Miss.
Barber, 'of Minneapolis.
Bond Sale—The $650,000
sewer,
bonds
Carlton
No.
6
County Con. Sch. Dist.
(P. O. Barnum), Minn.
Offering — C. H. Welsh,
bids
until
8:30
(CST) on
April 23 for the purchase of $45,Flint, Mich.
Bond Sale—The $556,000 street 000
improvement bonds. Dated
improvement, special assessment, May 1, 1952. Due on Aug. 1 from
series
Sale
$80,000 con¬
April 24 for
struction bonds offered on
the
April
$155,000 school
7—v. 175, p. 1378—were awarded
bonds. Dated Jan. 1, 1952. Due on,
to
the
Citizens State Bank, of
May 1 from 1953 to 1968 inclusive.
Redwood Falls, at
The bonds maturing in
lxk%, plus a
1964 to
premium of $52.
1968 are callable.
Interest M-N.
8
Bank,
of Chicago,
as
Bond
price of 100.16, a basis District
Clerk, will receive sealed
1952-A
10—v.
awarded
to
bonds
175,
p.
Shannon
offered
on
1955
to
1969
p.m.
inclusive.
Principal
and interest payable at a bank de¬
sired by the purchaser. Legality
of
approved by Moody & Swagler,
of
and Morton, Kyle &
Macartney,
water
works
and street
ment
bonds
offered
■v.
to
&
Co.,
price
Farlane, of Detroit.
Niles, Mich.
Bond Offering
—
Burt C. Luth,
Duluth,
—
Herman Bensdorf &
of
New
100.0001,
about
Orleans,
net
a
2.54%,
both of
as
at
a
price
of
cost
of
interest
follows:
$171,000 2%s. Due
1960 to
$500,000 water
Co.,
Memphis, and Kingsbury & Alvis,
on
Feb. 1 from
1964 inclusive.
479,000 2V2S. Due
Minn.
The
Bank, Union Na-
Co., both of
Memphis, M. A. Saunders & Co.,
both of Saint Paul.
Bond Sale
National
on
tional Bank & Trust
Manlius,
Clyde, Saugatuck and
Ganges Frac. Sch. Dist. No. 2
(P. O. Fennville), Mich.
a
improve¬
April 15
175, p. 1588—were awarded
syndicate composed of the
First
1486—were
Detroit, as IV4S, at a
100.18, a basis of about 1.19%.
April 24, 1952. Due
1952. Principal and
payable at the National
13,
8
purchase
call¬
Legality approved by Dor¬
sey, Colman, Barker, Scott & Bar¬
ber, of Minneapolis.
are
Bond Sale—The
of
000 bonds was
purchased by a
syndicate composed of W. E. Hut-
notes.
will
are
able.
Offering—Earl W. Childs,
Secretary of Board of Education,
8
(EST) on April 23 for the
purchase of $120,000 school bonds.
Dated May 1, 1952. Due on May 1
p.m.
ton & Co., Goldman, Sachs & Co.,
Bond
Offering — Thelma
C.
cipal and interest (M-N) payable both of
Boston, and L. F. Roths¬ Dickinson,
Secretary of Board of
at the Annapolis
Banking & Trust child & Co., of New York City, as
Education,
will
receive
sealed
Company, Annapolis. Legality ap¬ 1.70s, at a
price of 100.40, a basis bids until 8
p.m. (EST) on April
proved by Marvin I. Anderson, at¬ of about 1.65%.
21
for the
purchase of $72,000
torney for the County Commis¬
school bonds. Dated May 1, 1952.
Somerville, Mass.
sioners, and Semmes, Bowen &
Due on May 1 from 1953 to 1962
Note
Semmes, of Baltimore.
Offering
—
Francis
J.
inclusive. The bonds maturing in
Tague, 'City Treasurer, will re¬
Maryland (State of)
1960 to 1962 are callable. Interest
ceive sealed
bids
until
11
a.m.
Certificate
M-N. Legality approved by Berry,
Offering—Hooper S. (EST) on April 24 for the
pur¬
Miles, State Treasurer, will re¬
chase of $500,000 temporary loan Stevens, Barbier, Evely & Mac¬
ceive
Bond
No.
1486—were
Rockland, Mass.
Bond
maturing in 1975 to 1982
ens,
Dearborn
interest
and
Hospital Maintenance Loan
0.84%
inclusive. The bonds
Mich.
Secretary of Board of Educa¬
tion, will receive sealed bids un¬
of $200.
are
notes
Rockland Trust Co., of Rockland,
at
to Kenower,
bids until 10:30 a.m.
of Detroit, at
(CST) on
April 24 for the purchase of
premium of $16.
$750,-
Co.,
000 school
building bonds. Dated
County, Akron Community May 1, 1952. Due on
May 1 from
Schools, Sch. Dist. (P. O.
1955 to 1982
Bond
—
IV4S, at
—
a
Offering—Mabel Hubbell,
Clerk, will receive sealed
Tuscola
Boston,
1952.
Note Sale
The $200,000 tax
anticipation notes offered on April
10—v. 175, p. 1486—were awarded
*
Plymouth County (P. O.
Plymouth), Mass.
1588
1V2%, plus
til
Bay City
bonds
by
notes offered
&
premium
a
17,
MICHIGAN
Storey,
Thorndike,
National
Palmer & Dodge, of Boston.
p.
awarded
were
A-O. Legality approved
by
payable at the National Shawmut assessment, first series-1952 bonds
offered on April 14 — v. 175, p.
Bank
of
Boston.
Legality ap¬
proved
Bond
District
son,
Shawmut Bank, of Boston,
discount. Dated
April
sealed
bids until noon (EST) on
April 29 for the purchase of $600,000 general hospital-1951 bonds.
Dated May 1, 1952. Due on
May 1
of
0.91%
culosis
Arundel
to
Bank,
jointly, at 0.90%, plus
from
14—v.
awarded
Note Sale—The
MARYLAND
p.
of Boston,
$750,000
April
on
1170—were
bonds offered
p.
notes
175,
at 0.90%
MAINE
Ada), Minn.
—
MacArthur
Secretary of Board of Education,
Quincy, Mass.
Bond
April 1 from
Isanti, Chisago and Pine Counties
Joint Indep. Con.
Sch. Dist.
Due
0.92%.
about 2.64%.
sewerage
on
Canfield, Paddock & Stone, of De¬
&
Co., R. W.
Note Sale—The issue of
000 building bonds.
$600,- troit.
Co., and Eastman 000 notes were awarded to the
1952.
Fenn
Pressprich
2.33%.
—
April 1 from
1965 to 1973
inclusive.
The $200,000 notes
April 7—v. 175, p. 1269
1961 to 1967
fol¬
Shawmut
about
175,000 2.80s. Due
Township Rural
Akron),
nue
awarded
awarded
on
Worcester, Mass.
Day Trust Co., and the National
Sale
on
1955 to 1964 inclusive.
No. 56 (P. O.
Braham),
Minnesota
Offering — A. Steward
Bond Offering—J.
Butterfield, Secretary of Board of
M.
Severson,
Education, will receive sealed bids District Clerk, will receive sealed
bids
until 8 p.m. (EST) on
until
1:30
April 23 for
p.m.
(CST) on
the purchase of $75,000
building April 23 for the purchase of $190,000 building bonds.
bonds.
Dated April 1, 1952.
Dated April 1,
Due
on
April 1 from 1953 to 1969 in¬ 1952. Due on April 1 from 1955 to
clusive.
The bonds maturing in 1969 inclusive. The bonds matur¬
1962 to 1969 are callable. Interest ing in 1967 to 1969 are
callable.
1952.
Sale—The
on
Sale—The
notes
Boston
Lynn, Mass.
Dillon & Co., all of New York
hospital bonds of-'
City, purchased:
$300,000
MillApril 9—v. 175, p. 1269—'
bury,
fourth
series
notes,
at
were awarded to a
syndicate com¬
0.93%; $875,000 Winthrop, fifth
posed of Merrill Lynch, Pierce,1
series notes, at '0.93%;
Fenner & Beane, Schweickhardt
$1,800,000
Somerville, fourth series notes,
& Co., and W. D. Kingston &
Co.,
at 0.93%.
all of New Orleans, at a net inof
follows:
as
Bond
—
Note
on
cost
North Branch
at a price of
interest cost of about
a net
$150,000 2M>s. Due
Stone, of Detroit.
offered
Westwood, Mass.
improvement
Additional
dock &
Minneapolis,
100.03,
2.71%,
inclusive.
a
000
lowing:
Sale—The $500,000 public
improve¬ all.of
Dated April 1, 1952.
April 1, from 1953 to 1961
A-O. Legality approved by
Miller, Legality approved by Dorsey, Col¬
Principal and
man, Barker, Scott &
interest
payable
at the
Second Canfield, Paddock & Stone, of De¬
Barber, of
Maryland; Miles, Walsh,
troit.
Minneapolis.
National Bank, of Boston.
Legality
O'Brien & Morris, and
Semmes,
approved by Storey, Thorndike,
Norman County
Sault Ste. Marie, Mich.
Bowen & Semmess, both of BalticIndep. Sch. Dist.
Palmer & Dodge, of Boston.
No. 8 (P. O.
more.
These
Note
certificates
were
1486—were
O.
street
bonds.
on
Agric Sch. Dist. (P. O.
North Branch), Mich.
fered
terest
Due
49
of
Houma), La.
Bond
receive
assessment
ment
Boston.
.
Terrebonne
will
Wayland, Mass.
The certificates are dated May
1, 1952. Interest M-N. Legality ap¬
proved by the Attorney-General
School
bonds.
certificates
and
Treasurer,
Legality approved by Storey,
Thorndike, Palmer & Dodge, of
previous date.
1
debtedness.
Principal
City
Corr,
sealed bids until ll a.m.
(EST) on inclusive. Printipal and interest
April 22 for the purchase of $300,- (A-O) payable at the First Na¬
000 temporary loan notes. Dated tional Bank, Niles.
Legality ap¬
April 24, 1952. Due on Nov. 25, proved by Miller, Canfield, Pad¬
of
1952.
June 15, 1952. Due on June 15
from 1953 to 1962 inclusive.
89,000
Defense Loan
1967
from 1953 to
Pinesville
District
Note Offering—Thomas F.
1
1,500,000 John Hopkins University Loan of 1951 certificates.
1972 inclusive.
75,000
cial
Sale
$1,280,000 4% Alexandria Consolidated
1967
May
on
1951 certificates. Due
May
Rapides Parish Sch. Dists, (P. O.
Alexandria), La.
J.
Due
1,000,000 Civil
1
inclusive.
1992
1955 to
Mass,
1952.
certificates.
1 from
on
certificates. Due
eral construction loan of 1951
from
1970 inclusive.
to
1955 to
Jr.,
from
1
Taunton,
from 1955 to 1967 inclusive.
May
on
from
7,000,000 installment of the gen¬
1962 inclusive.
2s. Due
-3,346,000
1
certificates.
inclusive.
both of New Orleans, at
price of par, a net interest cost
of about 2.29%, as follows:
May
1
1949
May
on
a
on
1949
May
on
loan of
ler & Co.,
$825,000 4s. Due
of
6,248,000 installment of the gen¬
eral public school assistance
&
of New Orleans, McDonaldMoore & Co., of Detroit, Wheeler
Co.,
& Woolfolk, and St.
loan
on
Feb.
1 from
1965 to 1969 inclusive.
t
utility revenue and general obli¬
Gulfport, Miss.
gation bonds offered on April 14—
Bond Sale—The $2,500,000 com¬
v. 175, p. 1378 — were awarded to
bined
water
and
sewer
system
the First National Bank, of Chi¬
revenue bonds offered on April 11
cago, and Robert W. Baird & Co., —v.
175, p. 1378—were awarded to
of Milwaukee, jointly, as
iy2S, at a syndicate composed of Scharff
a price of
100.43, a basis of about & Jones, of New Orleans,
Harris,
'
1.44%.
Hall
Grant, Douglas and Stevens
Counties Joint Indep. Con.
Sch. Dist. No. 42
Hoffman),
(P. O.
Minn.
Bond Sale—The $325,000 build¬
ing bonds offered on April 10—v.
175, p. 1486—-were awarded to a
syndicate composed of the Alli¬
Shawmut
Bank
of Boston.: Le¬
City Clerk, * will receive sealed
gality approved by Storey,'Thorn- bids until 8 p.m. (EST) on April son-Williams Co., Piper, Jaffray &
dike, Palmer & Dodge, of Boston. 22 for the purchase of $65,600 spe¬ Hopwood, and J. M. Dain & Co.,
& Co., John Nuveen & Co.,
Chicago, Equitable Securities
Corp., Paine, Webber, Jackson &
Curtis, B. J. Van Ingen & Co.,
both of New York City,
M. A.
Saunders .&
Co.,
of
Memphis,
White, Hattier & Sanford, New¬
man,
Brown & Co., Arnold
&
Crane, all of New Orleans, Mil¬
waukee Co., of Milwaukee, Allen
and Co., of Hazlehurst, Lewis 8c
of
!
a
The Commercial and Financial Chronicle
(1688)
.
.
Monday, April 21, 1952
.
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
c~
-
ALABAMA
Sale
Warrant
issue
The
—
of
State
Gasoline Tax
Anticipation warrants was pur¬
chased by a syndicate composed
$200,000
Mohr & Co., of
Hendrix & Mayes,
and Stubbs, Smith & Lombardo,
both of Birmingham, at par.
Thornton,
Montgomery,
1956
124,000 2y4s. Due on May 15 from
water
mortgage
revenue
purchased by Brodnax
Knight, of Birmingham, as 5s,
&
was
Dated Feb. 1, 1952.
at par.
Perry County (P. O.
Marion), Ala.
Warrant Sale — The issue of
,
$200,000 State Gasoline Tax
Anticipation warrants was purchased by Hugo Marx & Co., and
Bemey Perry & Co., both of Bir-
xningham, jointly, as 2s and 2y4s,
at par.
Dated March 1, 1952.
1969 to 1972 inclusive.
San Juan School District (Orange
County), Calif.
Bond
Offering
County Clerk, will receive sealed
bids until 11 a.m. (PST) on April
29
for
the
purchase of $100,000
bonds. Dated May 15,
building
1952.
to
Due
Thornton, Mohr & Co.,
*A Montgomery, as 2s, at a price
#*f 100.14. Dated March 15, 1952.
chased by
water
Sale
Ala.
offered
on
1374
were
April
175,
10—v.
awarded
to a
p.
syn¬
of the Cumber¬
Corp., of Nash¬
dicate composed
Securities
land
$575,000
refunding warrants
works
—
The
—
ville, Stubbs, Smith & Lombardo,
and Hendrix & Mayes, both of
The
—
IDAHO
Denver, at a price
net interest cost of about
as
of par,
2.02%,
County (P. O.
Camden), Ala.
The
—
June 1 from
on
of
Hugo Marx & Co., and
Berney Perry & Co., both of Bir¬
mingham, jointly, as 2s, at a price
100.07. Dated March 1, 1952.
15—v.
175,
sewer
price of
a
bonds,
as
1.60s, at
a
basis of
1.52%.
basis of about 1.42%.
a
Bond
struction
No.
35
offered
bonds
on
con¬
April
175, p. 1374—were awarded
ftO
syndicate composed of John
Co., of Chicago, Dabbs
Co., and the Walter R.
Bass Co., both of Little Rock, at
a price of
100.002, a net interest
cost of about 2.46%, as follows:
a
STuveen &
Sullivan
$158,000 2*4s. Due
on
Sept. 1 from
1962 inclusive.
1953 to
342,000 2y2s. Due
on
Sept. 1 from
1977 inclusive.
1963 to
County (P. O.
Wilmington), Del.
Bond Sale
The
$1,517,000
bonds offered on April 15—v.175,
p.
1485—were awarded to
dicate
composed
CALIFORNIA
(Yuba County), Cciif.
$15,000
building bonds was purchased by
Bond Sale—The issue of
Hhe
Bank
Trust
America
of
National
&
Savings Association, of
San Francisco, as follows:
$11,000 3s. Due
1953 to
4,000 2V2s.
on
April 14 from
1960 inclusive.
Due
on
April 15 in
1961 and 1962.
Bonds
are
dated
Motional Sch. Dist.
1
(San Diego
County), Calif.
Bond Sale—The $620,000 school
bonds offered
on
April 15—v. 175,
syn¬
Bankers
Co., of New York City, Harriman Ripley
& Co., Inc., and
Smith, Barney & Co., of New
York City, as l%s, at a price of
101.53, a basis of about 1.79%.
The
—
bonds
syndicate
a
Hollywood,
water
on
composed
Fla.
Bank, Northern
Co., both of Chicago, Harriman
Ripley & Co., Inc., A. G.
Becker & Co., John Nuveen &
certificates
to
175,
East
St.
par,
a
interest
net
as
a
cost
of
interest
cost
of
about
Oct;
1
from
1962
to
1972
on
1973
to
1978
Oct.
1
from
on
1,
Feb.
on
Bonds
Not
on
Feb. 1 from
by
of
Ice
&
purchased
175,
p.
on
1374—did
Montezuma, Iowa
Bond
Town
bids
Offering—C.
Clerk,
until
New
York
anapolis,
100.35,
New
7:30
l%s,
as
issue
April
not
5—
receive
Chicago,
as
issue of $155,was
Kindred
2y2s
and
purchased
&
Co.,
3s.
of
Dated
1952.
Wayne County (P.
Fairfield), III.
Miami, Fla.
Bond Offering — G. N.
Shaw,
Director of Finance, will receive
of
sealed bids until 11
celled.
O.
Bond Sale Cancelled—The issue
$500,000
bonds
v.
175,
road
p.
at
of
Indi¬
price
a
of
basis of about 1.59%.
a
000
water
Dated
Dickson,sealed
p.m.
works
bonds.
revenue
May 1, 1952. Due
on
May
1 from 1954 to 1972 inclusive. The
bonds
callable.
are
Bond
Offering
Legality
ap¬
Dist., Iowa
Mollie Daly,
Secretary of Board of Education,
will
receive
—
sealed
bids
until
10
(CST) on April 29 for the
purchase of $65,000 school bonds.
a.m.
Dated
June
1, 1952. Due
on
Nov.
1 from
1953 to 1972 inclusive. Le¬
gality
approved
Carpenter,
Des
by
Bannister,
&
Cooney, of
Ahlers
Moines.
KANSAS
Wichita, Kan.
Bond Offering—C. C. Ellis,
City
Clerk, will receive sealed bids;
until
for
9
(CST) on April 20
purchase of $1,164,582.30
a.m.
the
gutter,
improvement
paving and
Dated May
curb
1, 1952. Due
and
bonds.
sewer
on
May 1
from 1953 to 1962 inclusive. Prin¬
cipal and interest (M-N) payable
at the State Fiscal
Agency, Topeka. Legality approved by Stinson, Mag,
Thomson, McEvers Sc.
Fizzell, of Kansas City. These
bonds
mentioned
were
column at
in
our
previous date.
a
Albany Flood Control, Ind.
Bond
LOUISIANA
Offering—James W. Wol-
pert, Executive Secretary, will
bids
sealed
of
Works
until
re¬
1
p.m.
April 29 for the
on
pur¬
$290,000
bonds.
1952.
Due
from
1954
Flood
Dated
Jan.
on
to
1977
terest
J-J.
Ross,
McCord,
Control
May
and
15,
July
inclusive.
In¬
Legality approved
Ice
&
1
by
Miller,
of
Indianapolis.
Bossier Parish Con. Sch. Dist. No. £
(P. O. Benton), La.
Bond Offering — R. V.
Kerr,
Secretary of Parish School Board,
will
receive
p.m.
(CST)
Indiana
Secretary-Treasurer, will receive
bids
until
2:
on
Dated June 1, 1952. Due on June
1
from
1953
to
1972
inclusive.
Principal and interest (J-D)
the
at
office
Board Treasurer
sired
McDaniel,
sealed
May 15 for the
purchase of $130,000 school bonds.
able
Albany Housing Authority,
000
14th
series
notes.
on
Dated
May
Sept. 19, 1952.
Odon, Ind.
Bond
Town
by
of
the
at
or
a
pay¬
School
bank de¬
the purchaser.
Legality
by Chapman & Cutler,
Chicago.
approved
of
Clerk-Treasurer,
improvement
1268—was can¬
chase
on
of
second
April
series
1981
turing
will
until
21
$63,000
1, 1951. Due
to
bids
for
water
the
callable.
est
(A-O)
Dated April
April 1 from 1954
ma¬
Principal and inter¬
payable at the
Harris
Washington Township, Sch. Twp.
(P. O. Indianapolis), Ind.
Bond
Sale—The issue of $100,-
building bonds
was
of
175,
offered
on
1269—were
p.
to Barrow, Leary &
Co.,
Shreveport, at a net interest
cost of about 2.90%.
Orleans Parish
purchased
(P. O. New
Orleans), La.
revenue,
Trust & Savings Bank, Chicago.
Legality approved by Chapman &
Cutler, of Chicago.
000
$70,000 publie
bonds
pur¬
and after April 1, 1970
are
Sale—The
improvement
April 16—v.
p.m.
inclusive. The bonds
on
re¬
7:30
bonds.
on
Independence, La.
Bond
awarded
Offering—H. O. Marshall,
sealed
(CST)
bonds
Co.,
of
County Community High
Sch. Dist. No. 103 (P. O.
Carriers Mills), III.
school
Raffen-
and
&
F.
receive
(CST) on
April 22 for the purchase of $80,-
bids until noon (CST) on
May 1 for the purchase of $3,780,-
Saline
Barcus,
City,
Hughes
sperger,
ceive
000
syndicate
a
Forgan & Co., White, Weld & Co.,
of
will
sealed
bids.
Sale—The
by
the
bonds.
internal
composed of Drexel & Co., Glore,
26, 1952. Due
Sold—The
bonds offered
gage
April 1,
on
In¬
Miller,
Ross, McCord,
Indianapolis.
$426,000 College Dormitory Mort¬
v.
and Jan.
inclusive.
1958
Legality approved
Note Offering—J. M.
Illinois
any
July 1
on
to
J-J.
from
1
Knox College (P. O. Galesburg),
inclusive.
(EST)
1953
as
Oct. 1 from
a.m.
Due
1952.
from
terest
New
by
inclusive.
School City,
•
about
1953 to 1961 inclusive.
276,000 3s. Due
2.33%,
follows:
Bond
on
Sauers,
Ind.
Offering—John W. Camp¬
Bond
for
building
proved by William L. Hassett, of
will receive
sealed bids until noon (CST) on
May 1 for the purchase of $252,000 15th series notes. Dated May
26, 1952. Due on Nov. 28, 1952.
Hobart
22
$875,000
Parnell Con. Sch.
C. G.
—
April
on
of
Des Moines.
Secretary-Treasurer,
chase
Sale—The $357,000 judg¬
funding bonds offered on
April 9 — v. 175, p. 1485 — were
awarded to McDougal & Condon,
of Chicago, and Robert Hawkins
& Co., of Boston, jointly, at a net
syn¬
of Orlando,
Offering
(CST)
III.
Bond
follows:
$117,000 4s. Due
Le¬
Wayne Housing Authority,
ceive
Louis,
ment
p.
Watkins, Morrow & Co., of Bir¬
mingham, and Stranahan, Harris
& Co., of
Toledo, at a price of
2.97%,
100.32,
basis of about 2.21%.
a
1965 to 1972 inclusive.
dicate composed of Shields & Co.,
of
New
York
City,
Leedy,
Wheeler & Alleman,
the
$900,000
15—v.
awarded
of
National
175,000 2y2s. Due
Sale—The
April
J-J.
Interest
Miller, of Indianapolis.
Note
1954 to 1964 inclusive.
revenue-1952
offered
April
on
Trust
FLORIDA
Certificate
&
was
$2,182,000
offered
$182,000 2s. Due
507,000 2.90s. Due
April 15, 1952.
a
Trust
1169—were
Coirdua Elementary Sch. Dist.
the
of
inclusive.
1953 to
Indianapolis Sanitary Dist., Ind.
Bond Sale—The issue of $950,000 sewer-1952, first issue bonds
10—v. 175, p. 1374—were awarded
to
—
(P. O.
Camden), Ark.
Sale—The $500,000
Sale
cago, as 2y4s, at a price of
New Castle
Ouachita County, Camden School
July 1 and Jan. from
1971
Co., and Weeden & Co., all of Chi¬
DELAWARE
ARKANSAS
Bond
First
125,000 Municipal Garage bonds,
as l%s, at
a price of 100.52,
3y2S. Dated
as
Sch. Dist. No. 207 (P. O.
Des Plaines), III.
fol¬
as
100.73,
was
County Township High
p.
building
about
Corp., of Indianapolis, as l7/8s, at
a price of 100.75, a basis of about
1.79%. Dated March 1, 1952. Due
on
(CST)
purchase
pur¬
Securities
1, 1952.
Cook
v
$225,000
$65,000
bonds
revenue
Co., of Chicago,
Feb.
Co., of New York City,
lows:
issue
April
was
purchase of $72,000 school
building-1952 bonds. Dated May
Carmi, III.
,
electric light plant and system im¬
1485—were awarded to Ira Haupt
State Gasoline Tax
Anticipation warrants was pur¬
District
,
Bond Sale—The issue of
Sale—The $350,000 bonds
on
building-1952
bonds
chased
by the
City
bell, Secretary of Board of School
Trustees, will receive sealed bids
until 7 p.m.
(CST) on April 24
purchased by the Midland Securi¬
Norwalk, Conn.
Bond Offering—Geo. W. Short,
Secretary of Board of Education,
for the
i-
ties
offered
Floyd County School Corporation
(P. O. New Albany), Ind.
Bond Sale—The issue of $40,000
net interest
a
ILLINOIS
i
CONNECTICUT
Bond
at
IOWA
Indiana
June 1 from
on
1953 to 1974 inclusive.
$200,000
chased by
City,
Dated
July 1, 1953
1958. Legality approved
by Ross, McCord, Ice & Miller, of
Indianapolis.
p.m.
♦
Fort
cost of about 1.88%.
follows:
$627,000 2s. Due
&
Wilcox
County Class A
1.15%.
on
will receive sealed bids until 1:15
INDIANA
Buhl), Idaho
Lake
both of
a
1957 to 1964 inclusive.
Sch. Dist. No. 412 (P. O.
Dist. No. 2
about
Marshalltown School District, Iowa
510,000 iy2s. Due on Dec. 1 from
Ice
(P. O. Loveland), Colo.
Bond Sale—The $275,000 build¬
Bond Sale—The $750,000 build¬
ing bonds offered on April 14—
ing bonds offered on April 15—v.
v.
175, p. 1485—were awarded to
175, p. 1374—were awarded to a
a
syndicate composed of Edward
syndicate
composed
of
Halsey,
L. Burton & Co., First Security
Stuart & Co., Braun, Bosworth &
Bank of Utah, N.T., and the Con¬
Co., Inc., Bosworth, Sullivan &
tinental Bank & Trust Co., all of
Co., and Gray L. Gray & Co., Salt
of
general obligation re¬
funding water warrants was pur¬
chased by Sterne, Agee & Leach,
«>£ Birmingham, as 1.70s, at a price
taf 100.005. Dated April 1, 1952.
Sale
Falls
Twin
provement
issue
inclusive.
71,000 3.05s. Due on Jan. 1 from
1970 to lf>72 inclusive.
COLORADO
$175,000
Warrant
1958 to 1969
Jan. 1 from
on
inclusive.
1953 to 1956
gality approved by Ross, McCord,
Tuskegee, Ala.
Sale
214,000 3.10s. Due
(M-N)
payable at the
County Treasurer's office. Legal¬
ity approved by O'Melveny &
1975 to 1977 inclusive.
Warrant
Jan. 1 from
on
1953 to 1957 inclusive.
interest
Larimer County Sch.
net interest cost
as follows:
a
$55,000 3%s. Due
May 15 from 1953
Principal and
123,000 2.10s. Due
Birmingham.
,
price of 100.03,
of about 3.08%,
of
to Jan. 1,
$160,000 l%s. Due on Dec. 1 from
1169—were awarded to Thorn¬
ton, Mohr & Co., of Montgomery,
and the Pierce-Carrison Corpora¬
tion, of Jacksonville, jointly, at a
Myers, of Los Angeles.
$200,000 State Gasoline Tax
Anticipation warrants was pur¬
Talladega,
on
Chipley), Fla.
Bond Sale—The $340,000 school
bonds offered on April 7—v. 175,
inclusive.
1972
Pilbe? County (P. O. Troy), Ala.
Warrant Sale — The issue of
Warrant
Smith,
B. J.
—
Tax
(P. O.
School District No. 1
p.
basis
a
April 1, 1952. Due
Special
Washington County
inclusive.
by the City Securities Corp., and
the Indianapolis Bond ■ & Share
Corp., both of Indianapolis, joint¬
ly, as iy4s, at a price of 100.29,
follows:
as
inclusive.
1963
to
1964 to 1968
Harpersville, Ala.
bonds
National Trust
155,000 2s. Due on May 15 from
Bond Sale—The issue of $18,000
first
awarded to the
were
—
of America
Bank
f
May 7 for the purchase of $1,000,000 storm sewer improvement
bonds. Dated May 1, 1952. Due on
Winnebago County School District
No. 122 (P. O. Rockford), III.
Bond Sale—The $670,000 build¬
&
Savings Association, of San
Francisco, at a price of 100.07, a May 1 from 1954 to 1963 inclusive.- ing bonds offered on April 10—v.
net interest cost of about 2.07%, Principal and interest (M-N) pay¬
175, p. 1268—were awarded to
able in
New
York
City or in Blyth & Co., of Chicago, and
as follows:
Miami.
Legality
approved
by White, Weld & Co., of New York
$93,000 4%s. Due on May 15 from
Mitchell & Pershing, of New York City, jointly, at a price of 100.02,
1953 to 1955 inclusive.
a net interest cost of about 1.51%,
248,000 l%s. Due on May 15 from City.
1587
p.
DeKalb County (P. O.
Fort Payne), Ala.
\
Bond Sale
school
v.
to
a
bonds
The
—
offered
$5,000,000
April 16
1269:—were awarded
syndicate composed of Phelps,
175,
Fenn
&
on
p.
Merrill
Co., of New York City,
Lynch, Pierce, Fenner &
Beane,
of
New
Orleans,
Webber, Jackson
man,
Dillon
Hutton
B
J.
&
Van
Stone &
G.
H.
duPont
&
&
Co.,
Pomeroy,
Ingen
&
Schoellkopf,
of Buffalo,
Co., Hayden,
Co., F. S. Smithers
Walker
&
Co.,
&
Paine,
Curtis, East¬
Co.,
&
Co.,
Francis
Shearson,
I.
Ham-
Number 5109
Volume 175
.
.
.
The Commercial and Financial Chronicle
(1689)
mill & Co., Andrews & Wells, Inc.,
tion
& Co., all of New
Due
on
City, Seasongood & Mayer,
Cincinnati, Schweickhardt &
1967
inclusive.
Mackey, Dunn
York
of
Moore
& Woolfolk, and
eral
St. Denis J. Vil-
2.29%,
1953
to
829,000
1962
1963 to
3,346,000
Due
1971
to
on
1992
1951
1
May
1
inclusive.
Rapides Parish Sch. Dists.
purchase
of
dated
School
Due
June
June
on
4%
District
No.
15,
15 from
52
Pineville
No.
52
School
at
in
column
our
at
Thorndike,
of
Palmer
&
Dodge,
of
Bond
North
Town
mon,
Treasurer,
will
re¬
ceive sealed bids in care of the
Second National Bank, of
Boston,
111 Franklin
Street, Boston, until
11 a.m. (EST) on
April 22 for the
purchase of $210,000 school build¬
ing, Act of 1952 bonds. Dated May
1, 1952. Due on May 1 from 1953
to
1972
inclusive.
interest
payable
Principal
the
at
and
Second
West wood, Mass.
a
offered
Trust
\
$800,000
April 15—v. 175
on
awarded
—were
notes
was
issue
until 8 p.m.
the
purchased
Safe Deposit &
0.86% discount. Due
$100,by the
Trust
Co.,
Dec.
on
1,
to
bonds.
on
1588
No.
1953
to
1969
Canfield, Paddock & Stone, of De¬
troit.
in¬
April 7—v. 175,
on
were
awarded
bank desired by
a
1486—were
Parish
(P.
awarded
the
to
Bond Offering—Earl W.
Childs,
Education,
reve¬
Worcester
County (P.
Worcester), Mass.
O.
—
—
callable.
are
Interest
No.
2
certifir
cates was purchased by Scharff &
Jones, of New Orleans, and .Bar¬
row, Leary & Co., of Shreveport,
4s, at
offered
April
on
1170—were
15—v.
awarded
175,
the
to
p.
Na¬
tional
Shawmut Bank, of Boston,
at 0.90% discount.
Bur en and Berrien
Covert
Con. Sch.
Dist.
Counties,
(P. O.
Covert), Mich.
Bond Offering
par,
(EST) on April 23 for the
purchase of $120,000 school bonds.
Dated
Sale—The
offered
Rockland, Me.
$45,000 sewer
April 11—v. 175,
on
1486—were awarded
p.
April
on
1170—were
Sale—The
Coffin
to
& Burr, of Boston, as
1.90s, at a
price of 100.46, a basis of about
1.83%. Dated May 1, 1952. Prin¬
cipal and interest payable at the
Second National Bank, of Boston.
Legality approved by Ropes, Gray,
Best, Coolidge & Rugg, of Boston.
tional
$750,000
14—v.
awarded
Shawmut
to
notes
175,
the
p.
Na¬
Anne
Offering—Lucy F. Loskosky, County Clerk, will receive
sealed
bids
until
(EST) on
April 29 for the purchase of $600,000
by
Storey,
Thorndike,
Palmer & Dodge, of Boston.
Plymouth County (P. O.
Plymouth), Mass.
1588
—
at
0.84%
hospital-1951 bonds.
May 1, 1952. Due on May 1
•from 1955 to 1982 inclusive. Prin¬
April 15—v. 175,
on
awarded
were
Rockland Trust
to
the
Co., of Rockland,
discount.
noon
general
Dated
Semmes,
Bowen
Bond
Sale—The
issue
of
$755,000
bonds was purchased
by a
syndicate composed of W. E. Hutton & Co., Goldman, Sachs & Co.,
Note
Miles,
ceive
(EST)
ceive
Offering—Hooper S.
State Treasurer, will re¬
sealed
on
chase of
bids ' until
April
21
for
2
the
p.m.
pur¬
$20,532,000 certificates of
indebtedness,
as
follows1.
$4,784,000 installment 'of the gen¬
eral public school
construc¬
Offering
City
Tague,
Certificate
Interest
M-N.
Le¬
gality approved by Berry, Stevens,
Barbier, Evely & MacFarlane, of
Detroit.
sealed
(EST)
on
chase of
notes.
on
—
Francis
Treasurer,
bids
April 24
until
for
will
11
the
J.
re¬
a.m.
$500,000 temporary loan
April 24, 1952. Due
Dated
Nov.
interest
13,
1952.
payable
Shawmut
Bank
at
of
Principal
the
Offering—F. J. Penning¬
District Clerk, will receive
ton,
til
Due on Feb. 1 from 1954 to
inclusive. Legality approved
by Moody & Swagler, and
Briggs,
1967
ney, both of St. Paul.
8
(EST)
purchase of
p.m.
April 24 for
on
Redwood
un¬
Bond
Sale
struction
Falls, Minn.
—
The
$80,000
con¬
bonds
offered on April
$155,000 school
7—v. 175, p. 1378—were awarded
bonds. Dated Jan. 1, 1952. Due on,
to
the
Citizens
State
Bank, of
May 1 from 1953 to 1968 inclusive.
Redwood Falls, at
The bonds maturing in 1964 to
DA%, plus a
premium of $52.
1968 are callable.
Interest
the
M-N.
Legality approved by Berry, Stev-'
Redwood Falls, Minn.
Barbier, Evely & MacFar¬
Certificate Offering—P. R.
Bylane, of Detroit.
1 ram,
City Clerk, will
receive
ens,
sealed bids until 8 p.m.
MINNESOTA
Anoka County
No.
48
(P.
000
Indep. Sch. Dist.
O.
Lexington),
Offering
—
Rolland
E
Johnson, District Clerk, will
ceive
sealed
(CST)
bids
until
April 28 for the
on
chase
of
Dated
May 1, 1952. Due
from
8
$56,000
1954
to
building
1972
on
water
Dated
from
Minnesota
Bond
(CST)
on
April 21 for the purchase of $70,certificates.
May 1, 1952. Due
1955
to
1966
on
May 1
inclusive.
Le¬
gality approved by Faegre & Ben¬
son, of Minneapolis.
re¬
p.rm
MISSISSIPPI
pur¬
Forest,
bonds.
The
Miss.
Bond Sale—The issue of
May 1
inclusive.
revenue
recreational bonds
was
$30,000
purchased
maturing after May 1, 1962 by Allen and Co., of Hazlehurst,
as 21/2s, at a price of
100.08, a basis
bonds
callable. Legality approved by
Moody & Swagler, of St. Paul, and
Dorsey, Colman, Barker, Scott &:
Barber, of Minneapolis.
Carlton
of about 2.48%.
Greenville, Miss.
Bond Sale—The $650,000
sewer,
water works and street improve¬
to
the
First
National
April 23 for the purchase of $45,-s tional Bank & Trust Co., both of
improvement
bonds.
Dated Memphis, M. A. Saunders & Co.,
$556,000 street 000
Herman Bensdorf & Co., both of
improvement, special assessment, May 1, 1952. Due on Aug. 1 from
series
1952-A
bonds offered on 1955 to 1969 inclusive.
Principal Memphis, and Kingsbury & Alvis,
of New
and interest payable at a bank de¬
Orleans, at a price of
April 10—v. 175, p. 1486—were
sired by the purchaser.
awarded to
Shannon & Co., of
Legality 100.0001, a net interest cost of
Flint, Mich.
Bond
Sale—The
IV4S, at a price of
basis of about 1.19%.
as
a
approved
and
by Moody & Swagler,
Morton, Kyle & Macartney,
about
Clyde, Saugatuck and
Ganges Frac. Sch. Dist. No. 2
(P. O. Fennville), Mich.
Bond
Offering — Thelma
C.
Dickinson, Secretary of Board of
Education,
will
receive
sealed
bids
21
until 8 p.m.
for
school
Due
the
(EST)
purchase
of
on
April
$72,000
bonds.
on
Dated May 1, 1952.
May 1 from 1953 to 1962
inclusive. The
1960 to
1962
bonds
are
maturing in
callable. Interest
Legality approved by Berry,
Stevens, Barbier, Evely & Mac¬
Farlane,
of Detroit.
1960 to
Offering
—
on April 14—
1378 — were awarded to
First National Bank, of Chi¬
175,
the
p.
cago, and Robert W. Baird &
of Milwaukee,
a
Co.,
jointly, as IV2S, at
price of 100.43, a basis of about
1.44%.
Grant, Douglas and Stevens
Counties Joint Indep. Con.
Sch. Dist. No. 42 (P. O.
Burt C. Luth,
Le¬ City Clerk,: will receive sealed
gality approved by Storey,' Thorn- bids until 8 p.m. (EST) on April
dike, Palmer & Dodge, of Boston. 22 for the purchase of $65,600 spe¬
1964
1965 to 1969
—
gation bonds offered
v.
as
follows:
on
Feb. 1 from
inclusive.
479,000 21/2S. Due
Minn.
The $500,000 water
utility revenue and general obli¬
on
Feb. 1 from
inclusive.
Gulfport, Miss.
$2,500,000
'
Bond Sale—The
bined
water
and
sewer
com¬
system
bonds offered on April 11
175, p. 1378—were awarded to
a
syndicate composed of Scharff
& Jones, of New Orleans, Harris,
Hall & Co., John Nuveen & Co.,
of
Chicago, Equitable Securities
Corp., Paine, Webber, Jackson &
Curtis, B. J. Van Ingen & Co.,
revenue
—v.
both
of
New
York City, M. A.
Co.,
of
Memphis,
White, Hattier & Sanford, New¬
175, p. 1486—were awarded to a man, Brown &
Co., Arnold &
syndicate composed of the Alii
Crane, all of New Orleans, Mil¬
son-Williams Co., Piper, Jaffray & waukee Co., of Milwaukee, Allen
Hopwood, and J. M. Dain & Co., and Co., of Hazlehurst, Lewis &
Hoffman),
Bond
Niles, Mich.
Bond
Duluth,
Bond Sale
2.54%,
$171,000 23/4s. Due
both of Saint Paul.
Manlius,
and
National
Boston.
Rochester), Minn.
Bond
County Con. Sch. Dist.
ment bonds offered on April 15
No. 6 (P. O. Barnum), Minn.
<
v.
Bank,
of Chicago,
as
175, ,p. 1588—were awarded
Bond Offering — C. H. Welsh,
l%s, at a price of 100.16, a basis District
to a syndicate composed of the
Clerk, will receive sealed
of about 1.19%.
First National Bank, Union Na-,
bids
until
8:30
p.m.
(CST) on
awarded
M-N.
pur¬
Olmsted County Common
School
District No. 97 (P. O.
Gilbert, Morton, Kyle & Macart¬
E. W. Ander¬
—
tion, will receive sealed bids
are
1486—were
100.18,
&
Maryland (State of)
maturing from 1963 to 1967
Detroit,
Rockland, Mass.
cipal and interest (M-N) payable both of
Boston, and L. F. Roths¬
at the Annapolis
Banking & Trust child & Co., of New York City, as
Company, Annapolis. Legality ap¬ 1.70s, at a price of
100.40, a basis
proved by Marvin I. Anderson, at¬ of about
1.65%.
torney for the County Commis¬
Somerville, Mass.
sioners, and
Semmes. of Baltimore.
The
1952.
proved
p.
Bond
May 1
0.91%
14,
notes offered
County (P. O.
Annapolis), Md.
on
inclusive.
Grand Rapids, Mich.
discount. Dated
April
Bond Sale—The $335,000 special
Principal and interest
payable at the National Shawmut assessment, first series-1952 bonds
offered on April 14 — v. 175, p.
Bank
of
Boston.
Legality
ap¬
at
culosis Hospital Maintenance Loan
Arundel
1967
Bank, of Boston,
Note Sale—The $275,000 Tuber¬
MARYLAND
to
callable.
are
Note
MAINE
May 1, 1952. Due
1953
bonds
Quincy, Mass.
Bond
Legality approved by Dor¬
sey, Colman, Barker, Scott & Bar¬
ber, of Minneapolis.
Secretary of Board of Educa¬
son,
p.m.
from
call¬
able.
1952.
Van
,
bonds Offered
April 24 for the purchase of
$750,school building bonds.
Dated
May 1, 1952. Due on May 1 from
Legality approved by Miller, sealed bids until 8 p.m. (CST) on
Canfield, Paddock & Stone, of De¬ April 25 for the purchase of $72,000 building bonds. Dated
$600,- troit.
May 1,
,
district
Offering—Mabel Hubbell,
A-O.
Phelps, Fenn & Co., R. W.
Note Sale—The issue of
Pressprich & Co., and Eastman 000 notes were
awarded to the
$500,000 public
Dillon & Co., all of New York
improvement hospital bonds of-'
Day Trust Co., and the National
City, purchased:
$300,000
Mill- Shawmut
fered on April 9—v.
Bank, both of Boston,
175, p. 1269—'
bury,
fourth
series
notes,
at jointly, at 0.90%, plus a
were awarded to a
syndicate com-1
premium
$875,000 Winthrop, fifth of $36. Due on Nov.
posed of Merrill Lynch, Pierce,1 0.93%;
17, 1952.
series notes, at 0.93%; $1,800,000
Fenner & Beane, Schweickhardt
Somerville, fourth series notes,
& Co., and W. D. Kingston &
MICHIGAN
Co.,
all of New Orleans, at a net in- at 0.93%. Bay City Sch. Dist., Mich.
terest cost of about 2.33%.
C. J.
Devine &
Co., of New
Note Sale
The $200,000 tax
York
City purchased: $1,075,000
Additional Sale
The $59,900
anticipation notes offered on April
bonds was purchased
by the Citi¬ Braintree, fifth series notes, at 10—v. 175, p. 1486—were awarded
0.92%. $1,850,000 Gloucester, fifth
zens Bank & Trust
to the First of Michigan
Co., of Houma,
Corp., of
series notes, at 0.92%;
as follows:
$470,000 Detroit, at
1%%, plus a premium
Newburyport, fourth series notes, of
$40,000 road district No. 11 bonds,
$200.
at
0.92%; $1,000,000 Somerville,
at a net interest cost of about
Dearborn Township Sch. Dist.
fourth series, at 0.92%;
$2,700,000
2.56%.
|
No. 4 (P. O. 5650 N.
Gulley
19,900 sewerage district No. 2 Springfield, third series notes, at
Road, Dearborn), Mich.
0.92%.
bonds, at a net interest cost
Bond Offering — Leo J. Cole,
of about 2.64%.
Medford, Mass.
Secretary of Board of Education,
Additional Sale—The $78,177.23
Note Sale—The $600,000 notes will receive sealed bids until 8
as
Bond
District Clerk, will receive
sealed
bids until 10:30 a.m.
(CST) on
County, Akron Community
Schools, Sch. Dist. (P. O.
1955 to 1982 inclusive. The
bonds
Akron), Mich.
maturing in 1975 to 1982
1961 to 1967
fol¬
lowing:
O.
County Indep. Sch. Dist.
(P. O. Ada), Minn.
No. 8
000
Tuscola
nue
Houma), La.
jointly,
Legality approved by Dorsey, Col¬
Barker, Scott & Barber, of
Minneapolis.
t
(J-D)
1:30
man,
1269
p.
Kenower,
MacArthur & Co., of
Detroit, at
iy2%, plus a premium of $16.
Braham),
Offering—J. m. Severson,
until
Norman
to
O.
p.m.
(CST) on
April 23 for the purchase of
$190,000 building bonds.
Dated April 1,
1952. Due on April 1
from 1955 to
1969 inclusive. The
bonds matur¬
ing in 1967 to 1969 are callable.
The $200,000 notes
—
(P.
are
$1,000,000
Bond Sale—The
sewerage
bids
Sault Ste. Marie, Mich.
Note Sale
April 1 from
District Clerk, will
receive sealed
in
anticipation notes offered on Secretary of Board of
count.
receive
sealed. bids
April 15—v. 175, p. 1069 — were will
until
r:
awarded to the Second National 8 p.m. (EST) on April 24 for the
Massachusetts Housing Authorities
purchase
of
Bank, and the Boston Safe Deposit
$105,000
building
(P. O. Boston), Mass.
bonds. Dated April
& Trust Co., both of
1, 1952. Due
Boston, joint¬
Note Sale—The $10,070,000 notes
on
April 1 from 1953 to 1967 in¬
ly, at 0.90% discount, plus a pre¬
offered
on
clusive. The bonds
April 10—v. 175, p. mium of $2.
maturing in
Co., of Lynn, at 0.91% dis¬
Bond
in¬
maturing
on
Minnesota
on
bonds
56
A. Steward
1962 to 1969 are callable.
Interest
A-O. Legality approved
by Miller,
Worcester, Mass.
Note Sale—The
Essex
The
April 1 from
Isanti, Chisago and Pine Counties
Joint Indep. Con. Sch.
Dist.
April 23 for
$75,000 building
April 1, 1952. Due
1 from
clusive.
on
1965 to 1973
inclusive.
of
Dated
April
notes
p.
the
(EST)
purchase
offered
of
—
as
175,000 2.80s. Due
Branch), Mich.
Offering
at a price of
interest cost of about
follows:
a net
1955 to 1964 inclusive.
Butterfield, Secretary of Board of
Education, will receive sealed bids
—
Sale—The
Boston
at
Bond
49
Minneapolis,
$150,000 2V2S. Due
Township Rural
Agric Sch. Dist. (P. O.
Offering—Dorothy S. Da¬
of
100.03,
2.71%,
North Branch
Boston.
1952.
Sale—The
all
temporary loan notes. Dated
Legality ap¬
April 24, 1952. Due on Nov. 25, proved by Miller, Canfield, Pad¬
1952. Legality approved by Storey, dock & Stone, of Detroit.
Note
Lynn, Mass.
Note
the purchaser.
Terrebonne
000
000
Dated
interest
and
or
dated
are
MASSACHUSETTS
payable at the office of the Parish
Treasurer,
1955 to
1952.
debtedness.
Principal
a.m. (EST) on
April 22 for the purchase of $300,-
previous date.
1
District
certificates
from
1
certificates
mentioned
June 15, 1952. Due on June 15
from 1953 to 1962 inclusive.
89,000
May
improve¬
Dated April 1, 1952.
April 1. from 1953 to 1961
inclusive. Principal and
interest
(A-O) payable at the First Na¬
tional Bank, Niles.
receive
Maryland; Miles, Walsh,
National Bank, of Boston.
Legality
O'Brien & Morris, and Semmes,
approved by Storey, Thorndike,
Bowen & Semmess, both of Balti¬
Palmer & Dodge, of Boston.
more.
These
certificates
were
School
bonds.
Univer-
inclusive.
1953 to
Pinesville
No.
Hopkins
on
1972 inclusive.
75,000
1967 inclusive.
street
bonds.
on
Wayland, Mass.
of
in¬
of
District
Dated
John
Treasurer, will
assessment
Due
sealed bids until li
of
May
on
cial
ment
Corr,
1
May
1, 1952. Interest M-N. Legality ap¬
proved by the Attorney-General
$1,280,000 4% Alexandria Consolibonds.
1951
May
on
certificates. Due
from 1955 to
The
follows:
as
1967
Defense Loan
Due
$1,444,000
certificates
debtedness,
Due
1967
School Board, will receive sealed
bids until noon (CST) on May 14
and
1955 to
sity Loan of 1951 -certificates.
(P. O.
Bond and Certificate Offering—
J. S. Slocum, Secretary of Parish
the
from
Civil
1,500,000
Alexandria), La.
bonds
certificates. Due
City
from 1955 to 1967 inclusive.
1,000,000
1 from
;
for
gen¬
assistance
Mass.
Note Offering—Thomas F.
Jr.,
school
certificates.
from
1970 inclusive.
2i/4s.
from
1
May
on
;
inclusive.
inclusive.
2s. Due
public
Taunton,
from T955 to
eral construction loan of
May
on
1
certificates.
7,000,000 installment of the gen¬
follows:
as
$825,000 4s. Due
May
May 1
on
of New Orleans, at
price of par, a net interest cost
of about
1949
loan of 1949
ler & Co., both
a
of
6,248,000 installment of the
Orleans, McDonald& Co., of Detroit, Wheeler
of New
Co.,
loan
Minn.
Sate—The $325,000 build¬
ing bonds offered on April 10—v.
Saunders
The Commercial and Financial Chronicle
(1690)
50
sewer-1952 bonds. Dated Feb. 15,
Ellington, Ellington Fire District
Co., of Jackson, Ducournau
& for the purchase of $21,700,000
1952. Due on Feb. 15 from 1953 to
(P. O. Ellington), N. Y.
!
Kees,
of New Orleans, Stubbs, War 'Veterans'" Compensation
1957 inclusive. Principal and in¬
Bond Sale
The $10,400 fire
Smith & Lombardo, of Birming¬ bonds, as follows:
terest
(M-N)
payable
at
the apparatus-1952 bonds offered on
ham, Thornton, Mohr & Co., of $13,550,000 serial bonds. Due on
Farmers & Mechanics Trust Co.,
April 7 — v. 175, p. 1378 — were
Montgomery, and the Weil Invest¬
April 1 from 1953 to 1972 in¬
Bath. Legality approved by Van¬ awarded to the Dunkirk Trust
ment Co., of New Orleans, at a
clusive.
}:"• '.'v-'.
Co.,
dewater, Sykes, Heckler & Gallo¬ of Dunkirk, as 1.90s, at par.
price of 100.007, a net interest cost
8,150,000 term bonds. Due on
way, of New York City..
.
of about 3.42%, as follows:
April 1, 1982.
Lindenhurst, N. Y.
The bonds are dated April 1,
Caledonia, Wheatland, Riga,,
$538,000 3V2S. Due on May 1 from
Bond Offering—Robert W. Wild,
1954 to 1962 inclusive.
Pavilion and Leroy Central
1952. The
bonds maturing after
Village Clerk, will receive sealed
Sch. Dist. No. 1 (P. O.
501,000 3s. Due on May 1 from April 1, 1957 are callable. Princi¬
bids until 3 p.m. (EST) on April
1963 to 1968 inclusive.
Caledonia), N. Y.
pal and interest (A-O) payable at
23
for the
purchase of $19,000
the office of the State Treasurer,
1,461,000 3V2S. Due on May 1
Bond Sale—The $960,000 build¬
public parking place-1952 bonds.
from 1969 to 1981 inclusive.
or at the office of the fiscal agent
ing bonds offered on April 17—v. Dated May 1, 1952. Due on May 1
Additional Sale—The Southern of the State, in New York City. 175, p. 1588—were awarded to a from 1953 to 1964
.
—
r
of Jackson, and Asso¬ Legality approved by Mitchell &
awarded the $600,000 Pershing, of New York City.
water and sewer general obliga¬
Phillips County High Sch. Building
tion bonds, at a net interest cost
District No. D (P. O. White¬
inclusive. Prin¬
Bond
*
Co.,
syndicate
ciates
were
Stuart
of about 2.70%.
water),
Sale—The
Bond
issue
of $300,-
sewer
and
water
000
Mont.
Bond Offering—Marian Dunbar,
Hollandale, Miss.
revenue
Board
of
Clerk
sealed
receive
of Trustees,
bids until 8
will
p.m.
purchased
by
the (MST) on May 6 for the purchase
Southern Bond Co., and the J. S. of $6,000 building and equipment
Ijove Company, both of Jackson, bonds. Dated June 1, 1952. Amor¬
Jointly, as 4s.
Dated March 1, tization bonds will be the first
choice and serial bonds the second
1952.
'
choice of the School Board. Inter¬
Holmes County, Coxhurg Con,
est J-D.
School District (P. O.
NEW HAMPSHIRE
Lexington), Miss.
ttxmds
.
was
p.
$20,000 school
April 7—V. 175,
Sale—The
Bond
:
Jbonds offered
on
I486—were awarded to Kroeze,
McLarty & Co., of Jackson.
£)
the
of
Due
1971
inclusive.
(A-O)
ity
County, Tallahatchie
District (P. O.
New York
issue of
$228,purchased
syndicate composed of M. A.
Herman Bensdorf
& Co., Union Planters National
Bank & Trust Co., all of Memphis,
and Cady & Co., of Columbus, at
By
Central
net interest cost of about 3.97%.
Great
Falls,
Offering
Mont.
Fred L.
Hill,
City Clerk, will receive sealed
Bids until 8 p.m. (MST) on April
—
New
Bond
Sale—The
Co., of New York
at
price
a
of
chase
special
improvement
bonds
265
$63,000
district
No.
by
534s,
•on
Jan. 1, 1963.
Madison
County Sch. Dist. No. 52
Bond
,
-
i
Offering
Superintendent
receive
sealed
H.
of
bids
J.
until
1
p.m.
1952. Amortization bonds
Bonds will be the second
turing
from
The bonds
and
after
from the date of issue
p.m.
(J-D) payable
National
of
Bank
Vincentown.
Legal¬
10
Rahway, N. J.
ton,
.
Offering—H. L.
Harring¬
City Treasurer, will receive
sealed bids until 8 p.m.
(EST) on
1951
1952. Due
1957
bonds.
on
Dated June
June 1
inclusive.. Principal and
terest
1,
from 1953 to
in¬
(J-D) payable at the Rah¬
way
ma¬
Interest J-D.
Bond
Offering —Paul
Amortization
first
choice
bonds will be
and
serial
bonds
will be second choice of the Board.
The bonds maturing 5 years from
date of issue and thereafter are
sealed
(EST)
April 22 for the pur¬
of $30,000 school bus-1951
Interest J-J.
Montana
Trust
gality
Co., of New York City. Le¬
approved
by
Hawkins,
Delafield
&
Wood, of New York
City.
bonds. Dated Oct.
Bond
Offering
simons, Clerk of
Examiners,
will
bids until 11
a.m.
—
W.
State
L.
Board
receive
(MST)
Bath,
Fitz-
on
2
YORK
N.
Y.
Bond Offering—Bessie K.Thurs¬
of
ton, Village Treasurer, will receive
(DST) on
May 5 May 2 for the purchase of $55,000
sealed 1 sealed bids until 2 p.m.
p.m.
1, 1951. Due
Principal and interest (A-O)
Cicero.
Cicero
State
on
No.
11
Sch.
(EST)
bids
10:30
the
serial bonds,
Due
District
May
from
1
1953 to
1967 inclusive.
on
improvement
drainage
Due
City*,
May
on
dated
are
payable
Trust
from
1
and
the
at
Co.
of
National
Vandewater,
Legality
Manufac¬
N'ew
York
Bank,
Man¬
approved
Sykes,
by
Heckler
&
Galloway, of New York City, and
City
Le¬
gality approved by Vandewater,
Sykes. Heckler & Galloway, of
New York City.
Reed, Hoyt & Washburn, of New
York City.
(P. O.
C.
$174,000 wateron April
17—
1588—were awarded to
175,
p.
offered
Devine
J.
White
&
Co.,
and
R.
D.
&
Co., both of New York
City, jointly, as 214s, at a price of
100.14, a basis of about 2.24%.
Union
No.
Bond
ner,
Point), N. Y.
Bond Sale—The
v.
Ossining
Free
Sch.
Dist.
1, N. Y.
Clerk,
will
M.
Dor-
No.
1
Bond
Union
Free
Sch.
Dist.
(P. O. Tuckahoe), N. Y.
Sale—The
struction
bonds
$2,250,000
offered
on
3:30 p.m. (EST)
April 22 for the purchase of
$23,000 school-1952 bonds. Dated
May 1, 1952. Due on Nov. 1 from
to
1958
inclusive.
Principal
(M-N) payable at the
First National Bank & Trust Com¬
Ossining. Legality approved
by Hawkins, Delafield & Wood, of
New York City.
con¬
April
17—v. 175, p. 1588—were awarded
to a syndicate composed of the
bons
&
&
Co.,
of
City Bank, Geo. B. Gib¬
Co., Inc., Chas. E. Wei¬
Co., Adams, McEntee &
Andrews
New York
Rochelle
&
Wells,
Inc.,
Dist.
all
City, and the New
Trust
Co.,
of
New
Rochelle, as 2s, at a price of
100.40, a basis of about 1.96%.
(P. O. Monticello), N. Y.
Offering—Ralph CoddingSupervisor, will re¬
District
ceive
sealed
(EST)
Saratoga County (P. O. Saratoga
Springs), N. Y.
Bond
bids
until
2
p.m.
April 24 for the
on
chase
of
$269,000
pur¬
sewer-1952
bonds. Dated May 1, 1952. Due on
May 1 from 1953 to 1981 inclusive.
of
York
Offering
pay¬
County Trust
Legality ap¬
Vandewater, Sykes,
Galloway,
of
New
Monticello.
by
&
City.
Troy, N.
Bond
Y.
Sate—The
$110,000 Vet¬
Reconstruction-
Housing
bonds offered
175,
on April
17—
1589—were awarded to
p.
Haupt & Co., of New York
City, as l%s, at a price of 100.09,
a
basis
of
about
NORTH
1.72%.
CAROLINA
Henderson
County (P. O.
Hendersonville), N. C.
Bond
Offering—W.
E.
Easter-
ling, Secretary of Local Govern¬
Commission,
sealed
bids
leigh,
will
receive
until
at
his
office
in
Ra¬
11 a.m.
(EST) on
April 22 for the purchase of $250,000 County Hospital bonds. Dated
May 1, 1952. Due on May 1 from
to
and
interest
1979
inclusive.
Principa]
(M-N') payable ir
City.
Legality ap¬
proved by Reed, Ho.yt & Wash¬
New
York
burn, of New York City.
(P. O.
Marion), N. C.
Bond Offering—W. E. Easterling, Secretary of Local Govern¬
ment
Commission, will receive
sealed
bids
his
at
office
in
Ra-i
leigh, until 11 a.m.
(EST)
of
April 22 for the purchase of $500,000
school
bonds.
on
building,
series
/
May 1, 1952. Due
Dated
May 1 from 1954 to 1977 inclm
sive.
Principal
and
interest
(M-N)
payable
in
New
Yorl
City. Legality approved by Mitj
&
Pershing,
of
New
Yorf
City.
Red
on
1953
of 100.04,
Thompson, Kiamesha Lake Sewer
sealed bids until
and interest
pur¬
Com-1
receive
pany,
Eastchester
as IV2S, at a price
basis of about 1.49%.
chell
Offering—Anne
District
was
McDowell County
1,
interest
and
bonds
a
May
at the Port Washington-
or
Manhasset
issue of $139,-
bonds
falo,
1974 'inclusive.
Principal
(M-N)
turers
York
Sale—The
1953
Water District
May 1 from
Due
bonds
1
of Western New York, Buf¬
pany
on
1974 in¬
bonds.
1, 1951. Due
March 1 from 1953
Due
Sewer
on
77,000 Albertson
to
No.
chased by the Marine Trust
as
1953 to 1972 inclusive.
bonds.
Dist.
school-1952
ment
69,000 Belgrave
1952.
interest (M-S) payable at the
National Bank, Binghamton.
1951
850
pur¬
1953 to 1962 inclusive.
204,000
Sch.
a.m.
40,000 Great Neck Park District
h
bonds.
Due on May 1 from
The
York
Principal
re¬
clusive.
hasset.
on
Central
Ira
W.
will
May 1 from 1953 to
1953
(P. O. Binghamton),
inclusive.
Skaneateles, Spafford, Marcellus,
Sennett, Owasco and Niles
v.
Thomas
until
chase of $499,000
bonds.
payable
(A-O)
Union National Bank, in
Legality approved by Van¬
dewater, Sykes, Heckler & Gal¬
loway, of New York City.
erans'
•
—
1
Prin¬
April 16—
on
April 22 for
000 school-1951 bonds. Dated Sept.
1968
$52,000 school-
Offering
on
April
on
the
Heckler
Fitzgerald, Town Clerk,
Dist.
Bond Offering — Ella M. Rey¬
nolds, District Clerk, will receive
sealed bids until 2 p.m. (EST) on
April 25 for the purchase of $32,-
to
at
proved
Hempstead (P. O.
ceive sealed
Due
Troy.
Co.,
Manhasset), N. Y.
Bond
1952.
1,
cipal and interest
1952
pay¬
Bank,
approved
by
Vandewater, Sykes, Heckler &
Galloway, of New York City.
Common
April
able at the Sullivan
(P. O.
,
Legality
Colesville
5
offered
North
receive
Principal and interest (M-N)
1.60s.
as
Oct. 1 from 1952 to 1956 inclusive.
National
NEW
(State of)
until
bids
on
gold
callable.
—
ceive
the
Na¬
Walkill Common
Dist. No.
bonds
B. Temp-
will
from 1953 to 1981 inclusive.
v.
175, p. 1588—were awarded to
the National Bank of Middletown,
G.
S. John¬
son,
1952
re¬
Crown
Borough Clerk, will receive
(EST) on
Meagher County (P. O. White
April 29 for the purchase of $500,Sulphur Springs), Mont.
000 Municipal Electric Plant, 2nd
Band Offering — Almon
Berg, series bonds. Dated May 1, 1952.
Chairman
of
Board
of
County Due on May 1 from 1953 to 1972
Commissioners, will receive sealed inclusive. Principal and interest
bids until 2 p.m. (MST) on
May 7 (M-N) payable at* the Vineland
for the purchase of $65,000
County National Bank & Trust Company,
Court House bonds. Dated
July 1, Vineland,
or
at
the
Guaranty
2952.
William
Vineland, N. J.
sealed bids until 2 p.m.
the
Offering
at
Spa
$109,000 drainage bonds.
Colarocco, District Clerk, will
able
$70,-
was pur¬
Ballston
Clerk,
(EST) on
April 25 for the purchase of $1,005,000 school-1952 bonds. Dated
follows:
North Syracuse), N. Y.
chase
bonds
Bond Sale—The
payable
(M-N)
National
Crown Point Water District
years
callable.
are
Ci-
Central Sch. Dist. No. 3 (P. O.
v
the
by
Offering—Earl
District
Bond
Howells), N. Y.
inclusive. Prin¬
1981
New
National Bank, Rahway. Le¬
gality
approved by Walter H.
choice of
Jones, of Hackensack.
will be the first choice and serial
the School Board.
8
chased
Sch.
Clay, Cicero, Salina and Dewitt
ity approved by Hawkins, Delafield & Wood, of New York City.
Goetz,
Schools, will series
—
until
re¬
April 23 for the purchase of $50,000
improvement water system,
<MST) on May 2 for the purchase
of $150,000 school bonds. Dated
June 15,
Vincentown,
Bond
(P. O. Ennis), Mont.
bids
will
April 28 for the pur¬
First
Due
:
Clerk,
000 building-1951
of
issue
(P. O.
Y.
sealed bids until 1 p.m.
York
Sale—The
Mt. Hope and
Clerk,
First
Bond
and interest
the
at
purchased
"
was
District
Bond
ler,
Dist.
of about 1.67%.
1
Bank, of
Canajoharie.
Legality approved
by Vandewater, Sykes, Heckler &
Galloway, of New York City.
1.35s,
basis of j
1952 to 1966 inclusive. Prin¬
cipal
Grande & Co., of Seattle, as
at par.
Dated May 1, 1952.
No.
Offering—Michael F.
the
at
as
$137,000 school bonds.
Dated Dec. 1, 1951. Due on Dec. 1
from
Havre, Mont.
City,
100.06, a
District
Githens,
cial improvement district No.
on
gen¬
Southampton School District, N. J.
Bond Offering -— Helen N.
on
of
Bond Sale—The issue of
Dist.
cipal and interest
1.33%.
sealed
Due
$125,000
improvement-1952 bonds of¬
fered on April 16—v. 175, p. 1487
—were
awarded to Ira Haupt &
(DST)
Jan. 1, 1961, Interest J-J.
Jersey
eral
ceive
792
$14,250 fire ap¬
(P. O. Toms River),
Ocean County
21 for the purchase of $20,000 spe¬
Bonds. Dated May 1, 1952.
rillo,
Sch.
1
Valley Falls), N.
ton,
Bond
New York
Co., of Allenhurst, as 1.70s.
about
MONTANA
B»nd
Sch.
Central Sch. Dist. No.
(P. O. Rock City Falls),
New
(P. O. Canajoharie),
Bond
Con.
Bank, of Ballston Spa, as
1.70s, at a price of 100.16, a basis
Palatine, Root,
Minden, Charleston, Mohawk
Schaghticoke, Pittstown and Easton
New
tional
City.
Canajoharie,
from 1952 to
Bond Sale—The
a
Saunders & Co.,
-a
&
Common
No. 5
the
at
Bath. Legal¬
Vandewater,
Galloway, of
Bank, of New York City.
Legality approved by Vande¬
water, Sykes, Heckler & Gallo¬
way, of New York City.
Bond
Sale—The
Milton
and
will receive
sealed bids until 2 p.m. (EST) on
April 23 for the purchase of $1,$175,000
building - 1951
bonds.
Dated Nov. 1, 1951. Due on Nov. 1
Albany), Miss.
Sale—The
Band
by
Heckler
1952
Principal
payable
approved
Sykes,
from
1
Trust
in¬
terest cost of about 2.36%.
000 drainage bonds was
Bond
paratus bonds offered on April 9
—v. 175, p. 1487—were awarded to
the Allenhurst National Bank &
State Bank, of Tupelo, at a net
New
Oct.
on
tional
York
$33,500 build¬
ing bonds offered on April 4—
Bond Offering—Leo Allis, Dis¬
v.
175, p. 1378—were awarded to
trict
Clerk, will receive sealed Geo. B. Gibbons & Co., Inc., of
bids until 2 p.m. (EST) on April New York
City, as 2.20s, at a price
22 for the purchase of $290,000 of
100.32, a basis of about 2.16%.
school-1952 bonds. Dated April 1,
—
Drainage
New
(P. O.
Monday, April 21, 1952
.
(P. O. Skaneateles),
Campbell), N. Y.
interest
$2,750,000 various bonds offered Due on
on
April 23 — v. 175, p. 1588 — inclusive. Principal and interest
should have a maturity range of payable at the National Shawmut
March 1 from 1953 to 1977 inclu¬ Bank, Boston.
Legality approved
sive, and not as reported.
? by Storey, Thorndike, Palmer &
Dodge, of Boston.
lee County (P. O. Tupelo), Miss.
Bond Sale
The $40,000 bonds
NEW JERSEY
offered on April 7—v. 175, p. 1270
Eatontown, N. J.
—-were
awarded to the Citizens
Union
2
Bath National Bank,
Dated May
Central
Bradford
Sch. Dist. No.
to
$350,000
1, 1952.
May 1 from 1953 to 1977
purchase
bonds.
sewer
and
ton
.
Wyoming Central Sch. Dist.
No. 2 (P. O. Wyoming),
Campbell, Addison, Erwin, Thurs¬
1952.
will receive sealed
until 11 a.m. (EST) on April
for
23
Offering Correction—The
N. H.
Town Manager,
bids
/OJackson, Miss.
Bond
Meredith,
Offering—Robert Rhodes,
Bond
composed
of
Halsey, cipal and interest (M-N) payable
Co., Geo. B. Gibbons & at the First National Bank, of
Co., Inc., Chas. E. Weigold & Co., Lindenhurst.
Legality
approved
Bacon, Stevenson & Co., all of by Hawkins, Delafield & Wood, of
New York City, and Sage, Rutty New York
City.
& Co., of Rochester, as 2.10s, at a
Middlebury, Attica, Covington,
price of 100.81, a basis of about
Perry, Warsaw and Bethany,
2.03%.
&
.
Walter
L.
Allen, County Treasurer, will
Bond
Springs, N. C.
Offering
—
W.
E.
Easter
ling, Secretary of Local Govern
merit
Commission,
sealed
bids
his
at
will
office
receiv»
in
Ra
leigh, until 11 a.m.
(EST) oi
April 23 for the purchase of $65,!
000
public
improvement bonds
Dated
1
May 1, 1952.
from
1953
to
Due
1969
on
Ma:
inclusive!
Principal and interest (M-N) pay
able in New York City.
Legalitl
approved by Mitchell & Pershin
of New York City.
re¬
ceive
(EST)
chase
sealed
on
of
bids
April
—
until
22 for
2
p.m.
the
Surry County (P. O. Dobson),
pur¬
highways-1952
bonds. Dated April 1, 1952.
Due
on April
1 from 1953 to 1962 in¬
clusive.
Principal
and
interest
$280,000
(A-O) payable at the Chase Na¬
North
Bond
Carolina
Offering—W.
E.
Eastei
ling, Secretary of Local Goverr
ment
Commission,
sealed
bids
leigh,
until
at
11
his
will
office
a.m.
receh
in
(EST)
R<
c
Number 5109
.Volume 175
.
The Commercial and Financial Chronicle
.
.
(1691)
April 22 for the purchase of $575,000 building bonds, as follows:
school
$450,000
bonds.
Oklahoma
Due
on
in¬
Cleveland
No. 29
clusive.
Due
inclusive.
The
bonds
-
will
■
dated
are
receive
(CST)
p.m.
May
1,
interest
1952.
purchase
Principal
and
(M-N) payable in New York City.
Legality approved by Reed, Hoyt
& Washburn, of New York City.
street
232
175,
v.
offered
J. A. White
iy2s,
as
&
City Indep.
16—
receive
(CST)
chase
Co., of Cincinnati,
100.71,
a
bonds
Tulsa
mortgage water
$250,-
Fair
revenue
1953
to
&
Sale
1589—were
m.
dicate
$1,253,000
April 15—v. 175,
awarded
composed
Trust
to
a
Co.,
Dist.
Sale—The issue of
$457,-
00 building bonds was purchased
the Ohio Co., of Columbus, as
a price of 100.35, a basis
f about 2.46%.
y
%s, at
Milan Local Sch. Dist., Ohio
Bond
Offering
abenstein,
ducation,
Clerk
will
J.
—
of
R.
Wall-
Board
receive
bonds.
Dated
Oklahoma
1,
1965 to
City,
as
on
June
1
Nov. 1 from 1953
on
1972
June 1 from
on
inclusive.
.
(P. O. Route 2, Box 242,
Canby), Ore.
Box
Shreve),
187,
O.
Ohio
Bond Sale—The $368,000 buildng
bonds offered
175,
.
p.
April
on
22
for the
purchase of $20,000
school bonds. Dated May 1, 1952.
Due on May 1 from 1953 to 1962
inclusive. ^Principal and interest
(M-N)
payable
at
the
f
Cleveland,
01.46,
as 2V4S, at a price of
basis of about 2.13%.
a
bids
Shuler &
Springfield, Ohio
175, p. 1487—were awarded to
syndicate
composed
of
the
hase National Bank, C. J. Devine
until
1:30
(PST)
purchase of
p.m.
1.83%.
Worthington, Ohio
J. G. Weaver,
will receive sealed
illage Clerk,
r
the
noon
Roseburg), Ore.
Bond
Offering—Edyth A. LanDistrict Secretary, will re¬
ceive
(PST)
chase
sealed
of
from
until
8
p.m.
24 for the
pur¬
$90,000
Dated May
The
bids
April
on
bonds.
sewer
15, 1952. Due
1953
to
1973
on
May
inclusive.
bonds
maturing on or after
years from the date of issue
10
are
—
Winfree,
McCulloch,
Sayre, of Portland.
Shuler
(EST) on April 26
of $6,500 street
1952. Due
bonds.
Dec.
Dated
1
May
from
1953
Principal
(J-D)
payable
at
orthington Savings Bank.
and
1962
on
inclusive.
terest
the
15
Bond
g
and
inclusive.
County Indep. Sch. Dist.
(P. O. Sayre), Ohla.
The bonds
turing after Jan. 1, 1958
Sale—The
furniture
April 8—v. 175,
$49,500
bonds
p.
arded to Calvert &
buildoffered
are
1487—were
Canfield, of
Bond
County Sch. Dist. No. 79
(P. O. Marcola), Ore.
Bond Offering—Irene Walters,
District Clerk, will receive sealed
bids until 8 p.m.
(PST) on May
The
1,
maturing on
1957 are call¬
able. Principal and interest
payable
purchase of
The
at
the
County Treasurer.
office
(J-D)
of
the
payable
at
to
1981
bonds
212
on
May 1 from
inclusive.
Commissioner
'
Offering
Kingsport,
—
$50,000 combination
and
Tenn.
Offering—D. W. Moulton,
City Manager, will receive sealed
William
—
May
on
1
from
1953
to
40,000 combination
and
revenue
and
bonds
1952.
The
after
May
dated May
maturing on
are
bonds
Trust
Co.,
at
Hanover
Bank,
on
and
April
1981 inclusive.
At¬
and
Vandewater, Sykes, Heckler
Galloway, of New York City.
1,
the
tax
bonds. Due
Legality approved by the
torney-General of the State
1,
able
&
water works
system,
-
or
lon
and
April
The bonds are dated
April I,
1952. The bonds
maturing in 1968
to 1981 are callable.
Interest A-O.
1972
1963 are callable.
Principal and interest (M-N) pay¬
Bank
sewer
on
1967 inclusive.
1 from 1968 to
Sanitary
tax
bonds. Due
160,000 combination
inclusive.
The
Due
water works
system,
1 from 1963 to
1972
May 1 from 1953 to
on
sewer
revenue
Forest-Lawn
unlimited
bonds.
revenue
April 1 from 1954 to 1962
inclusive.
Sewer Trunk Line bonds. Due
S.
and
water works
system
on
inclusive.
218,000
sewer
tax
Bond
Dated May 15, 1952.
Principal and
interest (J-J) payable at the Mel¬
National
.
Bonds
Publicly
Offered
Rowles, Winston & Co., of Hous¬
ton are
offering $250,000 bonds1,
as
follows:'.' '
Finance
of
are
South Street,
Baytown
Texas
the
and Revenue.
Legality approved
by Chapman & Cutler, of Chicago.
sealed
Offering—John G.
Borough
receive
sealed
bids
until
system
Bern-
Secretary,
will
6
p.m.
(EST) on April 21 for the pur¬
chase of $5,000 Borough bonds.
&
-
New
on
revenue
April 15—v. 175,
awarded
to
John
bonds offeree
Bond
1488—were
p.
Nuveen
&
Co.,
of
Sale—The
issue
of
$65,-
000 water works
system revenue,
bonds was purchased
by Frank B. McMahon &
Co., of
series
1952
Chicago, and Jack M. Bass &
Co., of Nashville, jointly, at par,
Dallas, as 5s and 4s, Dated March
follows:
15, 1952.
:/
'
$29,000 IV4S. Due on Sept. 1 in
1953 and 1954.
Lubbock, Texas
as
Sale—The
Pa.
$213,000 storm
drain improvement bonds offered
April 15
on
a
1955
46,000
posed of Harriman Ripley & Co.,
Inc., W. H. Newbold's Son & Co.,
and Schmidt, Poole &
Co., both of
Philadelphia, as l%s, at a price
of 100.85, a basis of about
1.79%.
DAKOTA
2s.
bids until
for
8
(CST) on April
purchase of $25,000
p.m.
the
on
May 1 from 1953 to 1962
inclusive.
after
The
bonds
May 1, 1958
are
maturing
callable. In¬
terest M-N.
Legality approved by
Dorsey, Colman, Barker, Scott &
Barber, of Minneapolis.
Sch.
County
Indep.
Dist. No.
1
Con.
by
of
about
on
Dated
Interest
May
1,
M-N.
Le¬
gality approved by Dorsey, Col¬
man, Barker, Scott & Barber, of
Minneapolis.
Stickney, S. Dak.
Offering
Peter
—
Clerk,
will
sealed bids until 2 p.m.
Van
receive
(CST)
on
April 23 for the purchase of $58,000 bonds, as follows:
$58,000
sewer
1 from
bonds. Due
1954 to
on
Jan.
1972 inclusive.
19,000 street improvement bonds.
Due
on
1973
inclusive.
The
1952.
Jan.
J-J.
Jan.
bonds
The
1,
are
bonds
1963
1
are
from
a
cost
of
follows:
of
Bond Sale—The issue of
$20,000
school
house, series 1952 bonds
purchased by M. A. Hagberg
was
& Co., of Dallas, as 4s. Dated Jan.
15,
1952.
Belton
Indep. Sch. Dist.,
Sale—The
1954
to
purchased
by
May 1,
maturing after
callable. Interest
R.
A.
Co., of Dallas,
3s, 3V4S and 33/4S.
about
2.45%,
as
•
,
syndicate
composed
of
Halsey,
Stuart & Co., City National Bank
& Trust Co., of Kansas
City, Ranson-Davidson
Co.,
of
Wichita,
First of Texas
Corp., of San An¬
tonio, McClung & Knickerbocker,
of Houston, and James
C. Tucker
& Co., of
Austin, is offering $1,500,000 bonds, as follows:
$99,000 2 3A% school house bonds.
Due
2s, 2V2S,
Dated April 1,
as
on
1961
Under¬
inclusive.
209,000
Mayor,
until
25
7:30
for
(CST)
p.m.
the
purchase
$235,000
000
Sale—The
bonds
revenue
Rowles, Winston
Houston, as follows:
&
$130,000
and
2V2%
from
water
Co.,
of
on
Feb. 1
sewer
bonds.
1966 to 1977 inclusive.
3V4%
Due
water
The
Legality approved by Faegre 1952.
and
bonds. Due
from .1978 to
bonds
are
Feb.
on
on
1
sewer
Feb. 1
Feb.
Dec.
are
dated
maturing
1980 to 1984
at
Stuart
the
&
house
15
from
are
Dec.
on
offices
of
15,
Dec.
callable.
pay¬
Halsey,
Co.
Legality approved
by McCall, Parkhurst & Crowe, of
Dallas.
County (P. O. Corpus
Christi), Texas
Bond
Sale—The $100,000 voting
bonds offered on April
14—v. 175, p. 1590—were awarded
to
the
R.
Oklahoma
1982 inclusive.
dated
school
on
machine
rev¬
enue
from
revenue
bonds
sewer
1953 to 1965 inclusive.
309,000 3% water and
The
Nueces
bonds. Due
revenue
$650,-
purchased
was
by
Due
1951. The bonds
able
of
bonds.
1962 to
Principal and interest (J-D)
Texas
issue
from
to
1968 to 1984 inclusive.
15 from
general obligation tax bonds.
house
15
3V4%
bonds.
April
on
of
school
1952
inclusive.
1,192,000
Offering—R. V. Latimer,
will receive sealed bids
15 from
Dec.
on
1967
Borger, Texas
Bond
Dec.
3%
Due
1952.
211,000
dated
Texas
issue of $100,-
schoolhouse, series 1952 bonds
Bond
J.
175, p. 1590—were
syndicate headed
Phelps, Fenn & Co., of New
York City, at a
price of par, a net
to
—
Cleburne,
Town
$1,836,000
bonds—v.
interest
issue
Avinger Indep. Sch. Dist., Texas
wood &
May 1 from 1955 to
inclusive.
tion
awarded
Texas
Sale—The
net interest cost
2.55%.
1952. Due
1972
a
The
—
$15,000
water
works
improvement $271,000 3V2S.
and extension, series 1952 bonds
750,000 2V4S.
was purchased
815,000 2i/2s.
by M. A. Hagberg
& Co., of
Dallas, as 3%s. Dated
Laredo Indep. Sch.
Dist., Texas
Jan. 15, 1952.
Bonds Publicly Offered
The
was
Sale—The issue of $143,building bonds was purchased
the Allison-Williams Co., of
Minneapolis, at
from
1
TEXAS
000
(P. O.
Bond
000
Sept.
on
Sale
water, sewer, electric light and
station-1952 general obliga¬
fire
1962 inclusive.
Avinger,
Bond
Hamlin
inclusive.
by
building bonds. Dated May 1, 1952.
Due
Due
Sept. 1 from
on
1959
.
Bond Offering — Harold
Noll,
City Auditor, will receive sealed
22
to
1960 to
Bond
Big Stone City, S. Dak.
Bond
75,000 l%s. Due
175, p. 1379 —
syndicate com¬
v.
—
awarded to
were
1953 to 1962 in¬
bonds
June
the
Authority of the
bids until noon (DST) on
April 30 for the purchase of $40,000,000 saving, third series bonds.
Bond
after
of
Commonwealth of Pennsylvania
(P. O. Harrisburg), Pa.
call¬
Lane
and
1962
Sewer Trunk Line bonds. Due
Soest,
clusive.
the
229,000 2%s. Due
(CST)
p.m.
callable. Principal and
are
ma¬
able.
Due June 1 from
the
Castlewood), S. Dak.
14 for the
purchase of $100,000
building bons. Dated June 1, 1952.
OKLAHOMA
echham
No.
1978
April 30 for
2
Philadelphia
Bank, Philadelphia. Le¬ bids until 7 p.m.
(EST) on May
gality approved by Townsend, El¬ 6 for the
purchase of $271,000
liott
&
Munson, and Morgan, bonds as follows:
Lewis &
Bockius, both of Phila¬
$53,000
Reedy
Creek
Sanitary
delphia.
&
April 28 for the purchase of
$110,000 water bonds. Dated April
1, 1952. Due on Jan. 1 from 1957
to
of
National
callable. Legality approved by
purchase
provement
office
SOUTH
on
'ds until
payable
the
Sayre, of Portland.
Co., Salomon Bros. & Hutzler, Lane
County, Oakway Water Dist.
11 of New York City, National
(P. O. Eugene), Ore.
tate Bank, of Newark, Laurence
Bond Offering—J. F. Whitney,
". Marks &
Co., Trust Co. of
District
Secretary, will receive
eorgia, Atlanta, and First Secusealed bids in care of
Husband,
'ties Company of Chicago, as 2s,
Fort & Johnson, 72 West Broad¬
t a price of
101.85, a basis of
way, Eugene, until 8 p.m. (PST)
bout
Bond Offering
on May 6 for the
purchase
$7,700,000
refunding
bonds.
Dated May 1, 1952. Due on
July 1
of
Wilkes-Barre,
Douglas County, North Roseburg
Sanitary District (P. O. Box 176,
15
Bond Sale—The $3,500,000 sewr
bonds offered on April 17 —
.
(DST)
Bond
George SimerCity Recorder, will receive
—
on
dis,
until
May 1 from
on
1953 to 1961 inclusive.
Fi¬
Bond Offering—Stephen E. Mc- Chemical
Bank & Trust Company,
Loughlin,
Jr.,
City
Controller, of New York City, or at the office
Corvallis, Ore.
Bond Offering
1589—were awarded to
of
Revenue, will receive
bids
interest, (J-D)
will receive sealed bids
until noon
heiser,
County
Treasurer's
office. Legality ap¬
proved by
Winfree, McCulloch,
Shuler & Sayre, of Portland.
14—
syndicate composed of McDonld & Co., Ball, Burge & Kraus,
nd Singer Deane & Scribner, all
and
sealed
on
Hartwell $71,000 2V2s. Due
J.
—
Commissioner
Hearne, Texas
Pittsburgh, or at the agency of York City, or at the First National
Bond Sale—The issue of
the Authority in
Kingsport.
$40,Legality
ap¬
Philadelphia, or Bank,
000 street improvement bonds
in New York City.
was
Legality ap¬ proved by Wood, King & Dawson,
purchased by R. K. Dunbar &
proved by Reed, Smith, Shaw & of New York City.
Co.,
of San
Antonio, as 23As and 3s.
McClay, of Pittsburgh.
Dated Feb. 15, 1952.
Sevierville, Tenn.
West Leesport, Pa.
Bond Sale—The $150,000 elec¬
Kennedale, Texas
tric
Bond
Offering—Steven Eyman,
inclusive.
Shreve Local Sch. Dist. (P.
Offering
Marable,
nance
Livengood, Secretary, will receive
May 5 for the
to
Principal and in- $400,000 water-1949 bonds. Dated
erest (M-N) payable at the Erie May 1, 1952. Due on May 1 from
1953 to 1968 inclusive.
Principal
ounty United Bank, Milan. Leand interest (M-N) payable at the
ality
approved
by
Squire,
City Treasurer's office. Legality
anders & Dempsey, of Cleveland.
approved by Winfree, McCulloch,
952. Due
975
Bond Sale—The issue of
$300,school house bonds was
pur¬
chased by
Rauscher, Pierce & Co.,
of San
Antonio, as follows:
,
Philadelphia, Pa.
June 1 from
on
(P. Q,
Texas
dated May 1,
Philadelphia $200,000 water
revenue
bonds. 1952.
Philadelphia. Le¬ Dated June 1, 1950. Due on June
gality approved by Townsend, El¬ 1 from 1952 to 1985 inclusive.
The Harris County Water Control mnd
liott & Munson, of
bonds maturing on and after June
Philadelphia.
Improvement Dist. No. 30 (P. O.
from
Clackamas County Sch. Dist. No. 6
sealed
Principal and in¬
The General State
follows:
OREGON
ville,
May 1 from 1954 to
Colorado City),
Clarksville, Tenn.
Bond
terest payable at the
of
May
on
inclusive.
Colorado Indep. Sch. Dist.
our
000
net interest cost
par, a
1.72%,
sealed
ids until 7:30 p.m. (EST) on May
for the purchase
of $350,000
uilding
1952. Due
1972
in
TENNESSEE
8
the
mentioned
previous date.
a
School
p.m.
(DST) on April 29
purchase of $650,000 im¬
provement bonds. Dated May 1,
at
April 16—
on
District Clerk, will receive sealed
bids until 8 p.m. (PST) on
April
(P. O.
Columbus), Ohio
Bond
of
290,000 l3/4s. Due
Bond
Sch.
of
from 1953 to 1977 inclusive. Prin¬
cipal and interest (J-J)
Free
1961 to 1964 inclusive.
.71%.
Local
the pur¬
Co., of New York
160,000 IV2S. Due
syn¬
-
until
1957 to 1960 inclusive.
of
Braun, Bosyorth & Co., Inc., Paine,
Webber,
ackson & Curtis, of Chicago, Mconald & Co., Fahey, Clark & Co.,
irst
Cleveland
Corp.,
all
of
-leveland, and Ryan, Sutherland
Co., of Toledo, as l%s, at a
rice of 100.29, a basis of about
Mifflin
a.m.
1589—were awarded to
p.
$160,000 2s. Due
The
—
on
for
11
$610,000
bonds offered
jointly, at
Bond
21
Sale—The
of about
Lorain, Ohio
bonds offered
Education, will
City, and the First National Bank
Dec. 1 from
on
Board
Directors, will receive sealed bids
George,
County (P. O. Tulsa), Okla.
175,
v.
inclusive.
1977
April
on
L.
bids until
F. S. Smithers &
Miller & Co., of Cleveland. Dated
April 1, 1952. Due
sealed
Bond
purchased by Hayden,
was
Sch. Dist.,
from 1954 to 1963 inclusive.
Sale—The issue of
000 first
was can¬
of
$4,000,000 construction
improvement
Due
bonds.
and
a
Geneva, Ohio
""Bond
offered
of
1, 1966
Offering—N.
Clerk of Board of
No.
April
price of
basis of about 1.37%.
at
1958 in¬
were
National Bank,
Bond
,
1487—were awarded to
p.
to
were
Benson, of Minneapolis. These
bonds
column at
Offering—Henry F. Daum,
Secretary
for
Oklahoma
series
on
8
celled.
$192,342.75
improvement,
bonds
1955
April 15 and the sale
on
until
April 23 for the
$62,500 building
bonds. Due from
Oklahoma
The
—
Bond
on
of
Columbus, Ohio
Sale
bids
sealed
clusive. These bonds
OHIO
Bond
&
Township Sch. Dist.
O. Abington), Pa.
(P.
(P. O. Norman), Ohla.
Offering—Mary Jo Spradlin, Clerk of Board of Education,
on
1981
PENNSYLVANIA
County Indep. Sch. Dist.
Bond
County
Office
bonds.
May 1 from 1954 to
125,000
net interest
a
1.42%.
Abington
1 from 1954 to 1981
May
City, at
cost of about
51
cost of
about 2.09%, as follows:
$76,000 2s. Due
1953
1,
J.
Edwards, Inc., of
City, at a net interest
to
on
1964
24,000 2y4s. Due
April 10 from
inclusive.
on
April 1 from
1965 to 1967 inclusive.
52
The Commercial and Financial Chronicle
(1692)
Oaks Branch, Fort
Texas
Bond Sale—The
works
and
$1,225,000 water
improvement
.»
sewer
Due
April
on
cate
10—v.
awarded
1379—were
a
175, p.
syndi¬
Wachob-
the
of
composed
to
School
Nov.
Dunbar, W. Va.
7, 1952.
Bonds Publicly Offered — The
793,000 Salisbury, N. C.
Dated
May 26, 1952. Due on Nov. syndicate composed of Estabrook
& Co., White, Weld & Co., Paine,
28, 1952.
: ;
10,500,000 San Antonio, Texas. Webber, Jackson & Curtis, Allen
Dated May 26, 1952.
Due on & Co., First of Michigan Corp.,
Hornblower
&
Nov. 28, 1952.
Weeks,
G.
H.
and extension revenue-1952 bonds
offered
Monday, April 21, 1952
.
Legality -provement bonds offered on April of 99.35, a basis of about 4.32%
12,500,000 Puerto Rico.
Dated the County Treasurer.
May 26, 1952. Due on Aug. approved by Preston, Thorgrim-' 3—v. 175, p. 1272—were awarded Dated May 1, 1952. Due on'May
son & Horowitz, of Seattle.
to
the Allison-Williams Co.,
of 1 from 1953 to 1972 inclusive.
29, 1952.
Minneapolis, as 6s and 4s.
276,000
Sacramento
County,
WEST VIRGINIA
Notre Dame-des-Laurentides
Calif.
Dated May 26, 1952.
(P.O. 1141 Greenbrier,
Worth),
River Oaks
.
.
on
Bond Sale—-The issue of
NADA
school bonds
syndicate
.
Bender
Corp., of Omaha, First of
Corp.,
of
San
Antonio,
Robert
E.
Schweser
Co.,
of
Texas
Alabama. Dated
May 26,1952. Due on Nov. 28,
Selma,
313,000
Omaha, Russ & Co., of San An¬
tonio, Rowles, Winston & Co., and
Eddleman-Pollok
Co.,
both
of
:
Canada (Dominion of)
$75,000,000 treasury bills—v. 175, p.
1591—were sold, at 0.97%. Dated
Walker &
Qo., R. L. Day & Co., all
York City, Robert Haw¬
April 17, 1952.
New
of
kins
Sale—The
Bill
&
18,
Due on July
of Boston, Leedy, 1952,
■'
Alleman, of Orlando,
Houston, as 3s, and
at a net
McDougal & Condon, of Chicago,
!
•
QUEBEC
interest cost of about 4.07%.
F. W. Craigie & Co., of Richmond,
'
"
■
Rand & Co., Byrne and Phelps,
Charlesbourg School Commission,
UNITED STATES
Public Housing Administration
Inc.,
both
of New
York
City,
Quebec
Washington, D. C.
Public Housing Administration
Thornton, Mohr & Co., of Mont¬
t Bond Sale—The issue of $370,Note
Sale
The
$77,394,000 gomery, Chas. W. Scranton & Co;,
(Washington, D. C.)
000 school bonds was purchased
notes offered on April 10—v. 175, of
New
Haven,
Seasongood &
Note Offering—Sealed bids will
by the Garneau, Boulanger, Ltd.,
p. 1488—were awarded as follows: Mayer, of Cincinnati, and Harold
be received until May 1 for the
of Quebec, and Credit InterproT. Huston & Co., of Seattle, is of¬
Chemical Bank
&
Trust Co.,
purchase of $188,384,000 notes of
vincial, Ltd., of Montreal, jointly,
New York City, and Associates: fering
$4,200,000 Dunbar - South
the following agencies:
as 4s,
at a price of 96.39, a basis
$1,500,000 Boston, Mass. notes, at Charleston Bridge Revenue bonds. of
about 4.46%.
Dated April 1,
$555,000 Alexandria, La.
Dated
1.07%; $348,000 Burlington, N. J. Dated Feb. 1, 1952. Due on Feb. 1, 1952. Due on
April 1 from 1953 to
May 26, 1952. Due on Nov.
notes, at 1.08%; $279,000 Cham¬ 1992., The bonds maturing on Feb.
1972 inclusive. ■
28, 1952.
paign County, 111. notes, at 1.08%; 1,; 1960 and thereafter are callable,
353,000 Anaconda, Mont. Dated Galveston, Texas notes, $667,000
nterest F-A.
Christ-Roi School Commission,
May 26, 1952. Due on Nov. 29th
series, $916,000 30th series,
Quebec
West Virginia (State of)
28, 1952,
I $1,157,000 31st series, all at
1.06%,
Bond Offering—Okey L. PatteBond Sale—The issue of $141,4,600,000 Chester Housing Au¬ $186,000 Lakeland, Fla. notes, at
)00 school bonds was purchased
son, Governor, will receive sealed
thority, Pa.
Dated May 26, 1.06%, Mississippi Regional Hous¬ bids until 1
p.m. (EST) on April
3y the Rene T. Leclerc, Inc., of
1952.
Due on Nov. 28, 1952. ing Authority No. 1
$313,000 15th 24 for the purchase of $30,000,000 Montreal, as 4s, at a price of 98.60,
21,360,000 Chicago Housing Au¬ series, $100,000 16th series all at Veterans' Bonus, Series V bonds.
basis "of
about
4.29%. Dated
thority, 111.
Dated May 26, 1.07%, $520,000 Moline, 111. notes Dated Dec. 1; 1951. Due on Dec. April 1, 1952. Due on April 1 from
at 1.06%, New York City, N. Y.
1952. Due on Nov. 7, 1952.
953 to 1967 inclusive.
1 from 1952 to 1971 inclusive. The
20,993,000 Dallas, Texas.
Dated notes, $10,025,000 47th series, at bonds maturing in 1963 to 1971
Jacques-Cartier, Que.
May 26, 1952. Due on Aug. 1.06%,
and
$303,000
Upland, are callable. Principal and inter¬
29
Calif, notes, at 1.08%.
1952.
Bond Sale—The issue of $2,250,-*
est (J-D) payable at the office of
Chase National Bank, New York
000 water works and seyver bonds
14,830,000 Detroit, Mich.; Dated
he
State. Treasurer,
or
at the
May 26, 1952. Due on Nov. City: $2,000,000 Hartford, Conn, National City
was
purchased by the Credit InBank, of New York
1952.
;-:r^
489,000 Southwest Georgia Re¬
gional. Dated May 26, 1952.
Due on May 29, 1953.
Co.,
Wheeler
(
&
4
'
'
•
,
was
$85,000
purchased
composed
of
by
the
J.
a
E.
Laflamme, Ltee., La Corporation
''
Treasury
Commisison, Que.
de Prets de
Quebec, Oscar Dube &
Co., and Grenier, Ruel & Co., all
Quebec, as 4s, at a price of
of
97.55,
of
about
1, 1952. Due
4.47%.
Jan. 1
on
'*
*
St.
1
—
basis
a
Dated Jan.
from 1953* to 1972 inclusive.
Eustache,
Que.
1
Bond Sale—The issue of
$42,500*
improvement.. bonds
»
was
pur¬
chased
by the Rene T. Leclerc, of
Montreal, as 3s, at a price of
94.84, a
basis of about 4.25%.
Dated
April 1, 1952. Due
from
1
1953
to
1962
April
on
inclusive.
*
St. Jerome, Que.
Bond
000
Sale—The issue of $170,-
improvement bonds
was
pur¬
.
56th series, at 1.07%; $2,833,000 57th series, at 1.07%; $4,000,000 New York City, N. Y.
notes
28, 1952.
252,000 Fort Wayne, Ind. Dated
May 26, 1952. Due on Nov. 28,
,
1952.
28
series, at 1.04%, $8,000,000"47th series, at 1.06%.
Salomon
Dated
Kern
County, .Calif.
May 26, 1952. Due on
Nov.
28,
417,000
1952.
Los Angeles, Calif.
Dated May 26, 1952. Due on
Nov. 28, .1952.
5,336,000 Los Angeles County,
Calif.
Dated - May 26,
1952.
Due on Nov. 7, 1952.
Bessemer
City;
5,425,000 National Capital Hous¬
ing Authority. Dated May 26,
Due
Nov.
on
28,
1952.
<
1952.
V
Newport
over
28
'News,
Va.
Due on
May 26, 1952.
1952.
New
Jersey
York
City,
48th
Bank,
both
of
1.07%..
Dated
Nov.
The
New
York
'
Hanover
Bank, New- York
City: Allentown, Pa. notes,. $440,000
at 1.07%,
$1,028,000 Johns¬
town, Pa. notes, at 1.05%.
«.
3,329,000 Oakland, Calif. Dated
May 26, 1952. Due on Nov. 7,
1952.
1,934,000 Peoria, 111.
26,
1952.
Due
White
April
Portsmouth, Va.
Bond Offering—I. G.
awarded
3,000,000
Ponce,
Puerto
Rico.
Dated May 26, 1952.
Due on
Nov. 28, 1952.
Bond
City
bonds,
purchase
April 30
on
of
$2,650,000
follows:
as
$1,750,000
sanitation
June
1
from
bonds.
1954
to
Due
1973
inclusive.
DIVIDEND NOTICE
600,000 refunding bonds. Due
June
on
SINCLAIR
1
from
1953
to
The
OIL
1952.
bonds are dated June
1,
Principal and interest (J-D)
payable
Bank,
CORPORATION
No. 412 (P. O.
on
15,1952.
Legality
on
Treasurer,
will
will
bonds.
May
Dated May 15, 1952. Due
May 15 from 1954 to 1967 in¬
clusive.
<
(M-N)
Principal
payable
at
and
the
interest
office
of
W.
Bareis,
receive
sealed
Due
1972
Due
May
on
1
from
The
bonds
are
dated May
1,
Principal and interest (M-N)
payable at the office of the City
Treasurer. Legality approved by
Chapman & Cutler, of Chicago.
1952.
South
Milwaukee, Wis.
Bond Offering—Louis J.
City
May
Clerk,
will
until 7:30
for
12
the
$600,000 sanitary
disposal
Mosa-
receive
(CST)
p.m.
purchase
and
sewer
facilities
May 1, 1952. Due
of
sew¬
bonds.
May 1
on
from 1953 to 1972 inclusive. Prin¬
cipal and interest (M-N) payable
at the City Treasurer's office. Le¬
gality approved by Chapman &
Cutler, of Chicago.,
West Allis, Wis.
Bond
City
Offering
Clerk,
bids until
for
5
the
will
—
Phil
Elliott
receive
(CST)
purchase of
p.m.
sealed
on
Apri
$700,000
school-1952 bonds. Dated April
1952.
Due
on
April
1
from
1
1953
to 1972 inclusive. Principal and in¬
terest (A-O) payable at the office
of
the
City
Treasurer, or at a
Chicago. Legality ap¬
proved by Chapman & Cutler, of
Chicago.
bank
in
WYOMING
Hot
Springs County Sch. Dist.
O. Thermopolis), •
Wyoming
No. 9 (P.
receive
bonds.
on
Due
1966
bonds
on
1
r
I;
Feb. 1 from
dated
Feb.
1,
000
issue
improvement bonds
Bond
Sale—The issue of $200,building bonds was purchased
by the State, as 2s, at par.
000
Worland,
Bond
paving
Sale
district
—
Wyo.
The
No.
3
$313,299.97
local im-
syndicate
a
composed
Canadienne Na¬
Banque
tional,
Casgrain & Co., both of
Montreal, McLeod, Young, Weir
& Co., of Toronto, and the
McNeil,
Mantha
Inc., of Montreal, at a
price of 94.60, a net interest cost
of about
4.39%,
as
$141,000 3s. Due
1953 to
1963 to
March 1 from
1962 inclusive.
on
March 1 from
1972 inclusive.
The bonds
;
follows:
on
r29,000 4V2s. Due
dated
are
March
1,
1952.
Shawinigan Falls, Que.
Bond
000
issue
of
$650,-
was
pur¬
chased
by the Banque Canadienne
Nationale
and
Casgrain & Co.,
both
of Montreal,
jointly, at a
price of 94.07, a net interest cost
of about 4.23%, as follows:
2s.
Due on May 1
from
'
1953
of $100,was
Sale—The
improvement bonds
$256,000
West, Que.
Sale—The
the
of
from
inclusive.
are
by
follows:
■
Bond
1956 to 1972 inclusive.
Tremper,
a.m. (PST) on
April 30 for the purchase of $800,000
general obligation school
Wis.
2,(J00,000 street improvement
Dist
sealed bids until 11
p c SPENCER
President
Nationa
Seattle), Wash.
Bond Offering—A. A.
County
stockholders of
the close of business
City.
WASHINGTON
April 10,1952 declared
from the Earned Surplus of the Cor¬
poration a regular quarterly dividend
of sixty-five cents ($.65) per share on
the Common Stock, payable by check
at
Chase
York
King County, Shoreline Sch.
The Board of Directors of Sinclair Oil
record
the
approved by Wood, King & Daw
son, of New York City.
Common Stock DividendNo. 86
to
at
New
The
1952.
inclusive.
28
inclusive.
White
$3,000,000 City Hall bonds.
on
May 1 from 1956 to
on
1972
of
par.
to
as
Feb.
1957 inclusive.
2,154,000 4s.
1958
on
pur¬
chased by Wood, Gundy & Co.,
of
bids until 10 a.m. (CST) on May
Toronto, and' the Royal Bank of
6 for the purchase of $5,000,000
Canada, jointly, as 4s, at a price
bonds, as follows:
June 1 from 1953 to 1972 incl
300,000 improvement bonds. Due
Bank
Offering—A.
Clerk,
Dated
(EST)
a.m.
1953 to
4.23%,
Due
Montreal
age
11
the
on
June 14, 1952
the
to
Va.
1488—were
p.
about
WISCONSIN
on
Vass, City
175,
Madison,
Manager will receive sealed bids
for
cost of
The
Sulphur Springs, at
until
1952.
on
15—v.
terprovincial, Ltd., of Montreal, at
a
price of 96.57, a net interest
$96,000 3s.
$50,000 street
bonds
offered
on
—
mprovement
sealed bids
10,253,000 Pittsburgh, Pa. Dated
May 26, 1952. Due on Nov. 7,
Corporation
Sale
kowski,
VIRGINIA
Dated May
on Nov.
28,
1952.
Mit¬
&
Sulphur Springs, W.
Bond
series, at 1.04%.
Co., and the Han¬
jointly:
Hartford,
Conn,
notes, $1,872,000 56th series, at
1.05%, $2,000,000 57th series, at
1.06%, and $667,000 57th series, at
,
on
Marshall, Trimble
chell, of New York City.
City,
Nov. 7, 1952.
10,033,000
Norfolk,
Va.
May 26, 1952. Due
Co.,;
1.03%,
$2,000,000 48th series, at 1.02%.
New York Trust Co., New York
City: New York City, N. Y. notes,
C. J. Devine &
1952.
Dated
$1,500,000
$2,000,000
23,698,000 Newark, N. J, Dated
May 26, 1952. Due on Nov. 7,
1,200,000
Trust
N. Y. notes, 48th series, at
3,780,000 New Albany, Ind. Dated
May 26, 1952. Due on Sept.
19
&
Montgomery
County,
Pa.,
at
1.06%, New York City, N. Y.
notes, $11,500,000 48th series, at
1.04%; $6,100,000 48th series, at
1.03%.,
27,197,000
1952.
Bros.
Hutzler, New
York
City;
$1,685,000
Buffalo,
N. Y. notes, at 1.06%; $950,000
Holyoke, Mass., at 1.06%; $494,000
1952.
Legality approved by Cald¬
47th
notes,
4,968,000 Jersey City, N. J. Dated
May 26, 1952. Due on Nov.
City.
well,
chased
394,000
to
4s.
1963 to
K
1962 inclusive.
Due
jThe
1952.
on
May
from
1
1972 inclusive.
■>.
■
bonds
•
are
•
dated
.
May
1,
@FedFRASER