The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
UNIVERSITY
OF MICHIGAN
MONDAY
1952
APR 14
1952^^ftr*
h
ISSUE
jwma
ft
h
-—The COMMERCIAL and
Financial
Chronicle
Reg. U. 8. Pat. Office
Volume 175
Number 5107
New
General
RAILROAD
Abbott Laboratories—New
P.
James
Directors
Dr.
Stiles,
and
has
Jr.,
Volwiler
H.
has
been
PUBLIC UTILITY
-
Chairman
-
INDUSTRIAL
and
President
Washington,
In This Issue
Elmer
S,
B.
who
Vliet,
had been director of
scientific administrator.
Witt Clough,
De
formerly
control,
Chairman, has
been
Stock and Bond
Chairman of the Board.
The
annual
showed that net sales in 1951 were $84,366,271,
or 15%
above the 1950 total. Earnings before taxes were $20,160,530,
compared with $18,880,301 in 1950, but earnings after taxes were
$10,360,530,
creased
report
with
compared
23%
Sales
Taxes
New York Stock Exchange
in¬
$3,359,052
Midwest Stock Exchange.
Philadelphia-Baltimore Stock Exchange
Sales and earnings for the first six months of 1952 should come
close to equalling those for the same period in 1951, Ross D. Siragusa,
President and Chairman, announced on April 10.
He pointed out that
sales
and earnings
in
1952
Montreal Stock
were
all
for
Federal
taxes,
—
Over-the-Counter
including
Operating
Operating
Other
33
SEC Index of Stock Prices.;.
In
a
year
;
The
to
Dividends Declared and Payable..
'
Reserve.Banks
In
five
A
addition
the
to
"Presidential"
"there
model,
are
thirteen
radio
1952
additional
Seven
radios,
five
clock-radios,
the
three
Allied Drugs, Inc.,
175,
Trust
Co.,
Alabama Power
Co.
plan for
been
has
the
with
April 24,
As of Dec. 31,
common
Co.—Hearing
merger
filed
for hearing on
trustee, New York,
stock
of
the
this
SEC,
on
company
which
Y.—V.
N.
175,
Co.
The
has
the
Birmingham
scheduled the
Alabama's
4.20%
merger
preferred; and for each
agreement also provides that
of
the
Alabama will assume
company
covering
American
of
the
trust
created
on
489,073
Bankers
Life
Assurance
Co.
of
.
Alabama Tennessee Natural Gas Co.—100% Stock Dis¬
The
directors
Paj/ 12 % Cents Cash
on
American-Marietta
New Stock—
Co.
stock,
173,
p.
on
payable
June
10
to
stockholders
of
record
May
Associated in this
offering were G.'H. Walker & Co.; Childs. Jeffries
Thorndike; Hanrahan & Co.; McDowell, Dimond & Co.; and F. 3.
Emery & Co. See further details in V. 175, p. 1429.
1949
•2,394
•4,629
$305,653
18,011
•14^533
817,065
747,618
149,216
28,337
617,030
81,578
•4,792
from
Net
from
Net
ry.
railway
railway—
219,950
68,299
income—
oper.
•Deficit.—V.
175,
p.
668,297
72.344
•7,009
1018.
Atlantic Coast Line RR.- -Files
Appeal-
McD.
C.
Davis, President, on April 5 stated that this company has
of appeal to the U. 6. Court of Appeals for the Fifth
Circuit from the order which Judge Strum, sitting in the District
Court for the Southern District of Florida, entered on March 11, 1952,
disapproving the plan of reorganization of Florida East Coast Ry. CO.,
which had been certified by the Interstate Commerce Commission to
filed
notice
a
District
Court.
order in the District Court, from which the appeal
to the Circuit Court, also directed that on June 1,
the reorganization proceeding under Section 77 of the Bank¬
ruptcy Act shall stand dismissed and the property and records of
Florida East Coast Ry. Co. turned over to the receivers appointed In
the Equity Receivership, which was commenced in 1931 and superseded
in 1941 by proceedings under Section 77, the Equity Receivership to
has
been
taken
1952,
reactivated.
be
stated that Coast Line will request the Court of Appeals
Fifth Circuit to reverse the order in the District Court by
Strum, including the provisions for the dismissal of the re¬
organization proceeding under Section 77i and the transfer of the
Equity Receivership.
—
Stock Offering—Bioren
for
the
Judge
Mr.
Davis
stated
This company has Jiled
stockholders of the
and
•
that
Coast
Line
is
advised
that
the
Court
&
stockholder.—V. 175, p. 1429.
American
a
We
Want Offering*
Boatmen's National Bank, St.
Mercantile Trust
Edward D. Jones & Co.
Washington stock to three Public Utility Districts in the State of Wash¬
ington filed last Dec, 26.
American owns all of the outstanding Washington common consisting
of 2,541,800 shares of no par stock. Prior to the proposed distribution,
American proposes to cause the 2,541,800 shares of Washington common
to be reclassified into 2,342,411 Shares of common stock without par
Members
.1
common
further
Louis
Company, St. Louis
American Investment Co. of Illinois 4*/z% Preferred
Laclede Steel Company
plan with the SEC for distribution to Its
stock of The Washington Water Power Co.;
withdraws its notice of proposed sale of the
of
Appeals has the power to direct that the reorganization be continued
in the pending Section 77 proceeding.—V. 175, p. 1430.
Stock of Washington Firm to Shareholders—
The offering made on
closed.
&
Co.
.
20.—V.
April 2 of 25,000 shares of common stock (par $5) at
$19 per share by Paine, Webber, Jackson & Curtis and
assocaites was quickly oversubscribed and the books
-
Florida,
American Power & Light Co.—Files Plan to Distribute
—
1950
$281,835
31,921
31,858
on
The net proceeds went to a selling
2601.
Allied Kid Co.—Stock Sold
1951
$326,303
From Jan. 1—
Gross
April 2 offered and sold 5,800 shares of common
stock (par $2) at $17 per share.
April 71 declared a 100% stock dividend on the
common
stock, payable on May 15 to stockholders of record April
30, 1952. They also declared a cash dividend of 12Mi cents on the
new
ry.
1952
railway——
opei\ income—
Judge Strum's
The company on March 28 filed a letter of notification with the SEC
covering 14,600 shares of class A common stock (par $10) to be offered
at $20 per share, without underwriting.
The proceeds will be used
for surplus funds.
1329.
tribution—To
under
Miami, Fla.—Files With SEC—
all
debts, .liabilities
and
duties
of
Birmingham, and that all of
Birmingham's property will be vested in the consolidated corporation.—
p.
174, pp. 994, 1407.
Mr. Davis
the
V. 175,
proceeds went to the trustees
Louis Allis.—V. 175, p. 1429.
April 1 filed a registration statement with the
shares of its common stock reserved for issu¬
ance pursuant
to the Employees' Stock Option Plan.
This plan was
adopted by the directors in December, 1951, subject to approval by
stockholders at the April meeting of stockholders.
Net proceeds are
to be added initially to general funds of the company and as such
will be available for general corporate purposes.—V. 175, p. 513.
The
SEC
publicly held 11,458 shares of Birmingham common there will be paid
$20.25 in cash or, at the election of the holder, each share of Birming¬
ham common will be exchanged for 1% shares of the common stock
of The Southern Co., parent holding company.
The
of
Aluminum Co. of America—Registers With SEC—
1951, Alabama owned 534,152 shares of Birmingham's
55,606 shares of its preferred stock, leaving out¬
of
net
will
Net
the
proposal
1952.
and
share
one
LtdL—Name Changed—
$413,372
113,651
37,868
—
from
The'Milwaukee
Electric
standing in the bands of the public 11,458 shares and 8,394 shares,
respectively.
Under the merger proposal, there will be exchanged for
each of the 8,394 publicly held 6hares of Birmingham's 4.20%
pre¬
ferred
—
April 1 offered 2,200 shares of common stock (par
share.
Merger—
and
on
$10) at $45 per share, less a dealer's discount of $1 per
1221.
p.
Hackensack, N. J.—Files With SEC
on
(Louis) Allis Co., Milwaukee, Wis.
of $115,000 principal amount of first mortgage bonds,
A, due 1971, has been called
for on May
15,
1952.
Payment at 100,65% and accrued interest will be made at The Chem¬
&
would
supplied
Associated Telephone Co.,
April 2 filed a letter of notification with the SEC
covering 336 shares of class A stock (no par) and 1,623 shares of
class B stock
(no par),
including recission offer of 42 class A and
171 class B shares, to be offered at $100 per share, without under¬
writing.
The proceeds are to be used for working capital,
r ;
The company
series
Bank
be
would
Februaryfrom railway.
Alabama Gas Corp.—Partial Redemption—
3y.%
total of about 32 miles of pipeline
would be supplied with natural gas which Associated
Texas Illinois Natural Gas pipe Line Co., and the
Gross
corporation.
announced.—V.
a
See General Telephone Corp. below. —V.
.46
...
to build
to Jackson, Portageville, Gideon, Moriey, SpoonerEstimated cost of the construction is $894,320.
from
Net
Redemption
A
47
17-inch,
portables and a radioprice, including Federal
phonograph, ranging from $19.95 to $89.95 in
excise
tax, are in
the new line, Mr. Graver
p. 1329.
Proposed
Atlanta & West Point RR.—-Earnings—
of colors in portables at no
table radio for use in rural
a
powerful six-tube
introduced on April 7 by
also
table
choice
a
and
cost
was
featuring
line,
—
other
with gas delivered to Associated by
Texas
Eastern Tranmission
Corp.
The
Texas
Illinois and Texas
Eastern systems extend through this eastern Missouri area.—V. 174,
p. 717.
20-inch.and two 21-inch receivers, ranging from $229,95 to $469.95.
areas,
ical
Jackson
Condition Statement of Member Banks of
Federal Reserve System
service
Bernie.
communities
47
...
and
receive
.11
Foreign Exchange Rates
Combined Condition Statement of Federal
list
all
1221.
p.
company proposes
provide
ville
Redemption Calls and Sinking Fund Notices..46
the company's new pricing system, established
prices now include the Federal excise tax as well
as a
one-year picture tube warranty and standard 90-day parts war¬
ranty.
31,
175,
$6,001,298
*1,240,852
has filed an application with the Federal Power Com¬
requesting authority, to construct pipeline facilities which
to supply natural gas to several communities In eastern
Missouri, it was announced on April 4.
Miscellaneous Features
with
accordance
March
*768,131
This company
The Course of Bank Clearings—.44
ago.
$5,774,420
•792,612
would be used
General Corporation & Investment News-Cover
television models, highlighted by a 16-inch "Presi¬
at $179.95—$70 less than a comparable model
were
introduced on April 7 by this corporation.
less than
$2,845,247
*330,203
mission
January, 1951,
Richard A. Graver, Vice-President-electronics, disclosed that one 17-inch
conaplff lists
at $229.95, compared with $299.95 for a comparable
set
$2,898,009
Acquisition—
.33
—
operating income
charges.
after
Associated Natural Gas Co., Tulsa, Okla.
National Quotation Industrial Stock Averages.33
table set listing
Admiral
taxes—
taxes
"'Deficit.—V.
34
Dow, Jones Stock and Bond Averages
Announces New Models—
in
1952—2 Mos.—1951
1951—Month—1951
expenses
oper.
Net
Net
State and City Bond Offerings———.—51
new
capital
its
$23,363,422 $21,155,655 $46,871,559 $43,590,980
16,098,333
14,049,597
32,509,104
28,777,766
3,003,000
2,925,000
5,866,000
6,129,000
1,364,080
1,335,811
2,722,035
2,682,916
revenues..—
Federal income
—43
Markets
Transactions New York Curb Exchange..
excise, social security
$23,000,000 in 1951," he said.
greater than Admiral's entire
payroll for 8,000 employees during the past year.
The $9,138,788 set
aside for corporate income taxes alone in
1951 exceeded by nearly
$2,000,000 our company's net sales 10 years ago."
Mr. Siragusa added that while the board would like to increase the
Current dividend rate of $1 a year per share, "the fact remains that
the huge amount of working capital required to meet all kinds of
taxes precludes this action at present.
Consideration of a possible
dividend increase will be given at future meetings."
corporate income" levies, exceeded
"This, figure was approximately 20%
Twenty-one
reduce
American Telephone & Telegraph Co.—Earnings—
Transactions New York Stock Exchange.—..34
and
dential"
would
are elected at the first annual
meeting of stockholders
following the distribution date.—V. 175, p. 1121.
Period End. Feb. 29—
40
Stock Exchange....
Toronto
American
successors
to be held
.38
.39
—
basis to holders of American's outstand¬
Thereupon,
Toronto Stock Exchange—Curb Section...—42
underway.
"Provisions
Exchange..
Montreal Curb Market
considerably better than in 1951, when the severe TV sales slump
was
their
Pittsburgh Stock Exchange
......__..___._37
San Francisco Stock Exchange
37
comparatively
normal they were substantially lower than last year's figures covering
the same period.
Siragusa said first-quarter figures were abnormally high in 1951 as
the result of the widespread scare buying that followed the outbreak
of fighting in Korea.
The company's second-quarter showing should
although first-quarter
be
34
35
36
37
Los Angeles Stock Exchange
Admiral Corp.—Outlook for First Half-
„
—
Detroit Stock Exchange
$4,020,011
stock.
$500,000.
The plan further provides that, immediately upon distribution of the
Washington stock, the Washington company will take steps to list its
common stock on a national security exchange or exchanges.
On and
after the distribution date, no officer, director, employee, appointee or
representative of American or of Electric Bond & Share Co. shallalso
be an officer or director of the Washington company. Prior to the dis¬
tribution date, American will submit to the Commission for Its approval
a list of names of persons to serve as members of the initial board of
directors of Washington on and after the distribution date and until
.....34
34
Cincinnati Stock Exchange
share for share
a
on
common
$50,875,000 to
_13
Stock Exchange.—
Boston
$1,481,470
$1,164,002
page
(Bonds)..
——25
New York Curb Exchange—.....29
1221.
p.
(Stocks)
ing
represented by the 2,342,411 outstanding shares of American stock from
New York Stock Exchange
1952—12 Wks.—1951
1952—4 Wks.—1951
—
175,
before.
'
•'
Stores Inc.—Sales Off—
Adam Hat
Period End. March 29—
—V,
the year
174, p. 2353.
$10,880,301
those in 1950.—V.
over
tributed
Quotations
a
and $43,200 promissory notes
Development Co.,
&
named
has been
elected Honorary
as
of stock
shares
General
capital
contribution, aU of the 3,000 outstanding
of Washington Irrigation
including claims based on promissory notes.
American requests that, upon approval of the plan, the Commission
apply to the appropriate U. 3. District Court for its approval and en¬
forcement.
Upon such approval, the Washington stock would be dis¬
Treasurer.
and
MISCELLANEOUS
-
value, equivalent to the 2,342,411 shares of outstanding capital stock of
It is proposed that American will transfer and assign to
of
Manager, and George R. Cain re-elected Executive Vice-President.
Vice-President and
INSURANCE
-
American.
Board
the
of
Vice-President
re-elected
been
Copy
a
Corporation and Investment News
Chairman—Sales Up—
elected
had
He
Treasurer.
Ernest
been
Price 90 Cents
York, N. Y., Monday, April 14, 1952
V
New York
Stock Exchange
Midwest Stock Exchange
Chicago Board of Trade
New York Curb Exchange (Associate)
300
St.
Louts, Mo. (2)
N.* 4th
STREET
,
;
:
CE 7600
2
The Commercial and Financial Chronicle
(1538)
Monday, April 14, 1952
3
^
**2
*
\
.j v
*4 tj
'4Q
vately—The corporation has placed privately through
Reynolds & Co. an issue of $1,000,000 4%% senior de¬
bentures, series A, and an issue of $1,000,000 5% (sub¬
ordinated) debentures, series A, both issues being dated
it was announced
April 1, 1952, and due April 1, 1962,
on April
10—V. 171, p. 2606.
Electric Corp.
See Graham-Paige Corp.
1,000
stock (par S5) to be offered at market (esti¬
approximately $27.25 per share)
through Ames, Emeiicli
Chicago,
Iii.,
for
the
account
of R.
Edwin Moore.
shares of common
mated
4;
covering
notification was filed with the SEC on March 28
at
Co.,
—V.
Inc.,
175,
The
market
A
was
stock
common
(estimated
Kuppuch,
which
Abthony &
at
filed
$3.37V2
covering
3
cents) to be offered at the
share) for the account of Winfield
20
(par
per
has
Co.,
175, p.
will act
York,
New
broker
as
these transactions,
in
1330.
of
Rents
payable
Net
railway
Other
49,482
10.116
income
$292,540
173,136
90,814
13,592
$62,483
$56,330
3,607
3,420
-
—
the
Burma
Mines
Burma
for
shares
snaie
each Burma
150,
Corp.
fraction
or
anu
Ltd.
1952—Month—1951
Sales
from
Net
from
Net
ry.
cost
Bear,
Stearns
$8,543,604:
Co.
&
new
Bros
&
standard-gauge
diesel
one
electric
switching locomotives;
in
and
the
March
on
31
filed
letter
a
of
$21
at
July,
the
of
Hanrahan
has
a
partner in
the
Hanrahan
been
elected
He
the
resigned
active
for
Director—
a
d.rector
a
law firm of Sullivan,
York
New
the
(par $1) to be offered
share.—V. 174, p. 1295.
per
of
this
Donovan,
corpora¬
Heenehan
City.
1943, he was appointed a Commissioner
Commission and in May,
1943, he was
SEC.
re-enter
to
of
-
with
of common stock
M.
is
;
notification
from
the
Commission
law.—V.
practice of
175,
the
on
Securities
named
Chairman
in
November,
914.
p.
1949,
1222,
p.
Colorado
.offering made
1952
1951
1950
$844,220
$740,044
$551,196
$731,477
267,245
305,925
147 223
261,420
142,630
200,929
59,518
161,099
1,709,929
1,186,733
1,520.982
564,450
1,525,502
629,435
385,347
584,064
302,680
411,371
193 810
359,6^6
railway—.
railway..,
oper. income...
Interstate
Gas Co.—Stock Sold—The public
April 2 of 966,000 shares of common
stock (par $5) at $26.75 per share was quickly oversub¬
scribed and the books closed.
For details, see V. 175,
p. 1442,
Maine—Earnings—
1949
February—
Gross
He
Exchange
1952—3 Mos.—1951
$9,344,623 $10,226,869 $26,151,014 $29,604,118
175,
company
Edmond
tion.
Sales Off—
Subs.)—March
(&
to
Salomon
99.319.
following
Colonial Airlines, Inc.—Hanrahan
share upon payment of the sum of $2 for
thereof of Burma Corp. surrendered.—
In
Brothers
Butler
with
covering 3,917 shares
subscription by employees
and
Period End. March 31
the
i
1
were
Inc.,
Coca-Cola Bottling Co. of St. Louis—Files—
The
2414.
p.
estimated
SEC
r-rooucis
.atiai
ivuuvcmu.)
uw
equipment
ty
3s
as
Co,
Exchange
the
by
secured
are
liw'drdM'the
were
bid of 99.662.
a
offering are: Equitable
Securities Corporation; Schcelikopf, Hutton &
Fomeroy, Inc.; Weeden
& Co. Incorporated; and
Baxter, Williams & Co.—V. 175, p.
1442r
time.
same
notice
a
on
passenger unit; 46 diesel electric road
diesel
electric switching
locomotives.
Associated
Co. of New York, depositary, is now prepared to
of the ADR's for Burma Corp. capital shares for
Mines and Non-Ferrous Metal Products in the ratio
100
V.
of
Canadian Pacific Lines in
$357,862
194,460
————
„—
dealings at
receipt
1950
1951
Operating revenues
Operating expenses
Taxes
Trust
exchanges
one
—V.
Years—
"A"
effective.
become
each
Bellefont Central KR.—Earnings Increase—
Calendar
followed
share
shares
per
from
removed
action
certificates
railroad
10
that the
plan of
reorganization
of
Burma
Corp. .bid.
whicn provides for
liquidation of the corporation and issuance of the substitution shares
of
April
the SEC on
with
The
trad¬
April 8 admitted to unlisted
Curb Exchange cn
The bankers
April 9
on
Competing bids for the certificates
Hutzler, 99.5613 and Halsey, Stuart &
Ltd.—Reorganized—In Liquidation—
depositary receipts for the capital stock of Burma Corp.
was
This
Another letter of notification was filed on April 7
of common stock to be offered at an estimated
share for the account of Edward J. Dinkel. Tucker,
2nd.
covering 400
price of $3.25
—V.
Y.—Filings With SEC—
notification
of
of
shares
tificates
ing privileges the American depositary receipts for the ordinary shares,
value 3s. 6d., of Burma Mines, Ltd., and the American depositary
receipts for the ordinary shares, par value Is., of Non-Ferrous Metal
Products Ltd.
These shares
were
admitted in substitution for the
Guaranty
Belle Isle Corp., N.
letter
York
Commission.
merce
par
effect
A
announced on April 4, has placed
was
Corp.,
New
shares
3.500
nually Rlay 1,' 1953 to 1967,'inclusive, a,t prices to yield
from 2.15% to 3.10%,
according to maturity. -The 'certi¬
ficates are issued under the
Philadelphia plan and the
offering is subject to approval of the Interstate Com¬
—
& Co.—V. 169, p. 3.
1019.
p.
it
Privately
Placed
Stock
Preferred
—
privately with institutions for investment an issue of
25,000 shares of $5 convertible preferred stock (no par).
The transaction was arranged through Kidder, Peabody
American
111.—Files With SEC
Bell & Gossett Co., Morton Grove,
A letter of
Inc.
The company,
Burma
Baldwin Securities Corp.—Westinghouse
May Sell 515,000 Shares Held.
below.—V. 174, p. 2546.
Burdines,
Placed Pri¬
Corp.—Debentures
Banking
Automobile
.
on
From Jan. 1—
income
operating
——
Gross
from
Total
income
'>• $66,070
—
$59,750
6
—-—
—
Interest—'
Net
from
Net
——
—
ry.
railway.
railway—
income—
oper.
12
—
—V.
175,
1019.
p.
The
SEC
Canadian Pacific
Net
income
Transferred
—V.
161, p.
earned
1764
$59,733
22,272
—
—
——.
to
$66,064
Tv._—35,636
■;
—
Dividends paid
surplus—_—!,——$30,428
:
.
$37,466
' ' .v".';':-//
.
Columbia
Securities
Lines
1950
1949
$169,197
"21,352
22,573
"17,523
"74,387
Net
ry.
—
income
"88,636
"42 246
"73,819
"123,135
451,349
452,356
345.358
350,983
1952
oper.
"
Belvedere Hosiery Co., Charlotte, N. C.
;
Flies With
—
Securities and Exchange Commission—
Net
company
to
are
be
April 4
on
used
filed
The
working
fffr
capital.
Alabama
Power
above.—V.
Co.
(J.
173,
2386.
p.
terms
'
Period End. Match 81
1952—Month—1951
Sales
—V.
175, p.
Mos.—1951".
1952—3
$7,760,050 $17,922,894 $18,440,111
$6,507,153
1222.
—8
•
to
be
&
Its
general
The
on
for subscription
by common stockholders of record April 29, 1952, at the rate of one
preferred share for each 7'/a common shares then held.
The subscriptmn price and underwriting
terms, as well as the conversion rate,
are
to
be supplied by amendment,
Hornblower & Weeks and Stone
& Webster Securities Corp.
are named as the principal underwriters.
—V.
proceeds of the stock sale will be applied first to the payment
of outstanding 3%% serial debentures and the balance
applied toward the prepayment of the company's 2'/a% notes
outstanding in the amount of $1,584,000 under a bank credit agree¬
ment.
Any
additional amount required for full retirement of said
debentures and, notes will be supplied from general corporate funds.
809.
p.
—
.
the
as
will
sale
working
be
to
Bridgeport
Hydraulic
Co.—Stock
Subscriptions—The
stockholders of record March 7 have subscribed
for 41,938 of the 44,000 shares recently offered to them
on a one-for-nine basis at $26 per share.
Subscription
rights expired on March 28. The underwriters headed
by Smith, Ramsay & Co., placed the remaining 2,062 un¬
subscribed
shares
for
See
account.
group
also
V.
175,
1121.
IK
175,
realized
Ole
for
tit
Berg,
the
the
President,
Jr.,
first
Oil
quarter
of
Co.
1952
were
1
reported
that
shares
filed
of
letter
a
approximately
up
Central-Illinois
Securities
.'■*
market
23%
sales
from
made
company
those
area
in
another
Colorado.
Pro¬
duction
was
obtained from Schwake No.
1, a wildcat well located
approximately 16 miles northeast of the company's Yenter field in
Hogan County.
This competion represented the sixth discovery B-A
Iras
made
under
the
in
lease
in
the
The
area.
company
has
in
of
excess
3,200
vicinity and location has been staked for
acres
follow-
a
well."
up
assets/^...■
of
jointly
the
at
by
B-A
middle
of
that the Trans-Northern Pipe Line, which is owned
and two ether companies,
will be in operation by
November.
Construction
of
tanks
storage
will
begin
Port
Hope. Ont., on April 1.
This 440-mile line, which will have
daily capacity of 40,000 barrels of finished petroleum products, will
a
rim from the
and
at
large refining center at Montreal East, to Ottawa, Toronto
Hamilton, Canada.,
The terminals for the line
will be located
Cornwall, Ottawa, Maitiand, Kingston, Belleville, Port Hope, Toronto
aitd
Hamilton.
proceeding satisfactorily,"
are
Mr. Berg
reports.
"The modernization and expansion at our Moose Jaw refinery
will be completed in July of this
year;
a
new
grease
plant at our
Ciarkson refinery, which will produce a full range of automotive and
industrial greases,
barrel
wood,
Great
will be in operation late this year; and the
Lakes tanker,
presently being constructed at
Ontario, is scheduled
for
launching this fall."—V.
175,
125,000Colllng-
preference
—Files With Securities and
Exchange Commission—
company
on
April
2
covering 8,090 shares of
$21.50 per share through
twin of
filed
a
common
Alester
letter
stock
G.
of
notification
(par
Furman
Greenville, S. C. The proceeds
are
to
$7.50)
Co.
be
to
and
used
with
per
be
offered
at
Mills,
replace funds.
Asset value
per
common
The
proceeds
A letter of
went
to
notification
Iwc above mentioned 700
used
income
from
deducting
Equivalent
dividends
int.
expenses,
stocks
"Common
stock
filed with the SEC
common
on
March 27
shares.—V. 175, p. 318.
.
covering
.
in
his
of
number
series.
series,
and
his
of
At
/ /
'
applic.
The
1952
10,
on
have
1952,
on
The
$4.50
1952
ot
Two
Gas
$77,448
-
-
.
$0.52
,
of
dividend
$0.03
of
may
state
the
Federal
annual
See
also
Pitts¬
increased
175,
to
the
to
$48,016 045
and
company
the
beginning
28,000
over
as
on
rep¬
of
the
com¬
1222.
p.
not
or
will
will
be
wish
by
his
used
for
Telephone
stock
to
Co.,
San
the
offered
be
Francisco,
investment.
Co.—Changes Name—
below.'—V.
Corp.
with
statement
capital
Securities
172,
1070.
p.
Oxford,
Mass.—Files—
letter of notification with the SEC covering
a
dated
notes
April
1,
1952
$100
be used
to
for
$1,000
each,
expansion
of
to
be
without
issued
in
underwriting.
manufacturing
facilities.
Feb. 29, '52
operating
Feb. 28, '51
$11,343,659 $10,538,931
revenues
4,908,312
4,462/305
639,878
$16,840,786
revenues^—
588,815
$15,641,114
9,053,829
Telephone
operating
8,000,778
—„_
other
amortization.—
and
5
.
■
■;
railway
railway
income—
1,257,617
—
—
1,115,076
2,577,150
-J
—
2,'304,873
1,290,797
1,387,756
$2,658,393
$2,832,631
—
income
———:
—:
—
Other ;■ income
Gross
105,043
in
shares
Income
Net
1
125,635
$2,763,436
Corp.
"The
mission
such
conversion
produce
May
the
order
been
$2,958,266
receipt
stockholders
convert
on
the
4
certificates
for
for
—V.
basis.
1951
1950
1949
$2,900,221
$2,601,107
774,435"
$2,501,848
$2,625,890
776,950
644,465.
288,895
254,201
.
308,458
297,864
5,830,995
5,599,913
5,102,687.
5,289,916
1,831.544
1,787,534
1,577,722
1,233,807
635,943
612,012
600,729
428,845
175, p. 914.
—
and
revenues
of
shares
to
the
steam
175,
$0.45
S.
P.
Com¬
estimated
rates
$6,500,000
a
to
year.
318.
p.
Stores Inc.—March Sales—
1952—Month—1951
$2,645 955
1952—3 Mos.—1951
$2,929,688
1020.
p.
Maryland
basic
approximately
outstanding.—V.
'
$0.41
——
application
electric
V
port, La.—Files With
$6,963,084
'
.
::
$7,293,375
'
.
The
corporation
on
SEC—
March 26 filed
a
letter of notification
with the
SEC
be
covering. 30,000 shares of class A common stock to be offered
par
($10 per share), without underwriting.
The proceeds are to
used for working capital.—V.
175, p. 810.
Chicago & North Western Ry.—Equipment Trust Cer¬
Offered—Bear, Stearns & Col and associates
April 10 offered $6,825,000 3% equipment trust certi¬
1952, to mature
an-
Co.
Power
—
Bonds
Offered
—
An
under¬
headed by Harriman Ripley & Co., Inc.,
and The First Boston Corp. on April 10 offered for pub¬
lic sale $25,000,000 of new first mortgage bonds, 3y4%
series due 1987, at 102.973%, plus accrued interest to
yield approximateyl 3.11% to maturity.
The issue was
group
awarded
at
competitive
sale
on
April
9
on
a
bid
of
102.389.
Other
Stuart
of
in
—
175,
Weld
&
The
prices
ending
March
bids
&
Co.
new
Inc.,
and
Shields
bonds
March
102.157;
102.041;
ranging
31,
received
were
Co.
(jointly).
Corp.
ficates, First Equipment Trust
made
gross
average
writing
Ry.—Earnings-
897,746
601,649
$2,356,617
t
758.
p.
559,563
$2,203,873
Consolidated Underwriters Investment Corp., Shreve-
preference
Corp.—Changes Name—
173,
share
common
additional
on
Sales
unless
1
per
Period End. March 31—
by
ail
to
—
Consolidated Retail
Shares
1.
of
—
—
—
company has
for increases
tBased
converted,
returned
below.—V.
deductions
to
have
—
income- 1
the extent
"
to
income
tEarnings
intention
•
prior,
convert
to
for
1952
oper, income—.
income
on
taxes.
Operating
quarterly dividend payable
all stockholders of record
to
forwarding
Western
railway——
Z
revenues
expenses
taxes
to
1952
themselves of
honored
16,529
the
on
From Jan. 1—
oper.
registration
a
common
re¬
'
of
1,
May
on
usual
paid
they
be
after
their
railway
from
of
be
to
are
to
Consumers
from
filed
4
stock,
preference
basis.
•
the
be
of
stock
stockholders
basis
availed
not
will
made
1
shares
.
tendered
be
1
declared
and
Great
Chicago
on
for
since
revenues———_———J/3—.'
heating
Depreciation
arrears.
STOCK—In
common
Central Vermont Telephone
See-General
ry.
amounted
high
assets
North American
from
of
are
operating
Operating
outstanding
at
—V.
assets
net
1952.—V.
shares
debenture
operating
"Tota,l
..
.
from
expenditures..
Months Ended—
Steam
$95,904
$0.46
both series
on
16,529
4 for
a
5 for
'
whether
specifically
Gross
in
1,
Telephone
7','
proceeds
Electric
1951
stock, $1.40 series,, to The City National Bank & Trust Co.. 208 South
LaSalle St,; Chicago 90, 111., with appropriate instructions to convert
them into common stock.—V. 174, p. 1235.
/
Net
Private
of
Consolidated Gas Electric Light & Power Co. of Bait.
after
taxes
into
informed
4
the
dividend
agent,
shares
additional
ry.
net
all-time
an
April
on
proceeds
denominations
stock without giving to all other
prior opportunity to convert on the
stock for each share of preference stock,
31,
for; conversion
transfer
Net
Plans
—
1482.
p.
shareholders
through
General
$25,000
a
convertible
April
on
this
and
from
of
common
common
March
shares
directors
Net
and
competitive
$20,000,000
repay
Corp.
Connecticut Cordage Co., No.
48,805
$5.17
stock
right prior to that date.
they
175,
that
Jan.
250,000
market
Calif.
$47.14
PREFERENCE
into
remained
Johnson
tendered
to
issue
to
at
major part of the
a
502,958
$49.42
consideration
preference
basis, and 31,266 shares
the
1977,
subsidiary
a
capital
for
14 %
of
at
corporation
Sec
508,453
interest,
and
$1.40
shares
shares
5
$1.40
$1.40
April
and
program
Chemical
V.
is
This
25,000
covering
the
at
$8,075,686
5,812,375
$0.03
OF
basis
1
due
finance
Dec. 31/51
—•
«
(combined)——.———
without
this
selling stockholder.
was
SEC
Report—
—..iii
stock
convert
The
C
to
Commonwealth Stock Fund, Inc., San Francisco, Calif.
—Registers With Securities and Exchange Commission—
-122,403
deducting dividend requirement,
holders of
May
■
1330.
p.
used
be
Co.
increase
r
:
port for the year 1951, it was mentioned that C. A. Johnson, President,
presently owning 9,165 shares of preference stock, $1.40 series, would
Mr.
The
share to:
per
Preference
convert
authorization
SEC
series
used
be
company,
reports
1952.
an
to
pared
u
tificates
a
31,
year/The
$2,263,305
share—
Three Months Ended March 31—
Net
quickly sold.
v/ill
Glass
company
resents
($1
par
122,400
47,795
preference share——,
February—
SEC
Builders Iron Foundry, Providence, R. I.—Stock Sold
—The 700 shares of common stock (no
par) offered on
April 3 by Brown, Lisle & Marshall at $31 per share
were
the
$2,626,873
....
„
Asset value
Gross
the
Henry* T.
to
"
<
$8,411,743
5,784.875
stocks
stock
common
preference shares outstanding-—
preference shares outstandingCommon
shares outstanding--
1121.
p.
(The) Broadcasting Co. of the South, Greenville, S. C.
The
be
$1.50
Conversion
"Several other developments
175,
Company April 1 filed
of
that other stockholders have
It is anticipated
notes.—V.
proceeds
March
sum
of
SEC—
at
-..Mai'. 31/52
'
of
claim
value
of
to
construction
system
Plate
The
with the bEC
to
are
Corp.—Interim
V
value
Liquidating
Net
received
7
debentures,
Commonwealth
Asset
the
1957,
1,
Commonwealth Investment Co.—Assets at New High—
of
for
a
sale
offered
be
to
underwriting.
The proceeds
acquire and develop oil properties.—V. 175, p, 1442.
not
February," Mr. Berg continues, "the
ini|»ortant discovery in the Donver-Julesburg
the
notification
of
stock
common
without
CONVERSION
product
period of 1951.
same
"In
that
expects
upon
funds
available
be
All
Ltd.—Sales Up—
April
on
general
Co., Denver, Colo.—Files With
April -2
on
47,997
preference
American
will
The
burgh
and
'
Oil
company
share),
Net
with
March
Pittsburgh
Plate Glass Co., plans to issue and sell
$15,000,000 of 15year sinking fund notes to institutional investors.
The
The
per
of
Financing—This
be used
to
repay
an
equal amount
company's practice is to meet its seasonal require¬
through short-term borrowings from banks.
The
1122,
p.,
covering
due
working capital
Centennial
"After
British
in
and
company
be
$1.40
common
placed
capital
The
purposes.
net proceeds
common
shares will
for
April
on
Columbia-Southern
Morgan Stanley & Co.
principal underwriters.
amendment.
stock
augment
be
175,
short-term
the
bank loans.
ments
Net
—V.
Columbia
"222,793
4
are
the
of
of $4,664,000
whl
"120,335
by
to offer the preferred shares
company proposes
"16.635
"129,475
named
to
to
additional
of
April 8 filed a registration statement with the
SEC covering 125,732 shares of its cumulative preferred stock (con¬
vertible thi'ough May 1, 1962), $50 par.
*
—■
company
64,273
Co.
corporate
equivalent
Bridgeport Brass Co.—Registers With SEC—
The
notification
without underwriting.
the corporation's business.
enlarge
to
proceeds are
The
"66,597
supplied
proceeds
company
April
on
Dodge
are
Net
the
be
used
of
debentures
to
$60,000,000
"30.474
Co.—Registers With SEC—
Case
company
Clark,
letter
a
1019.
filed a registration statement with the
SEC covering 377,058 shares of its $12.50 par common stock,
to be
offered
for
subscription by stockholders of record at the close of
business
on
April 24, 1952, at the rate of one additional share for
each five shares then held.
The subscription price and underwriting
Bond Stores Inc.—March Sales Lower—
filed
3
five-year ?.%
denominations of $50 each,
corporation
its
bidding,
"166,834
8.2,
railway
I.)
The
Birmingham Electric Co.—Hearing on Merger—
See
from
sell
railway
ry, oper. income
"Deficit.—V. 175, p.
letter of notification
a
from
Net
with the SEC
covering 10.000 shares of common stock to be offered to stockholders
of record. April 1 at $5 per share, without underwriting, ; The proceeds
The
With
Columbia Gas System, Inc.—Financing Approved—
/
From Jan. 1—
Gross
April
on
in
are
Md.—Files
$158,794
railway......
from
corporation
offered
proceeds
1951
$218,331
Corp., Baltimore,
Exchange Commission—•
covering $100,000 of
be
to
$228,626
from
Net
Vermont—Earnings-
railway....
February—
Gross
in
Finance
and
are
from
31,
1983.
follows, all for a 3'/»% coupon: Halsey,
Kuhn, Loeb & Co. and Union Securities
as
Stanley
Morgan
&
Co.
(jointly),
redeemable
at
the
&
Co.,
102.05;
and
White,
101.7759.
option
of
the
company
at
105.973'/
if redeemed during the 12 months
to the principal amount if redeemed after
1953,
Annual sinking fund payments are required
begin-
Volume 175
Number 5107
.
.
The Commercial and Financial Chronicle
,
(1539)
hing in 1956 and sinking fund redemption prices range from 102.7722%
to the principal amuont.
PROCEEDS—Proceeds
.
the
company's
construction
approximately
include
-
$53,000,000
construction
generating
for
plant
completion
-addition to
of
the
of
the
John
the
the
of
C.
be
R.
The
of
-
kilowatts
plant
spend
ties
ox
seventh
a
6,176,693 shares of
Name
and
and
tion of the
sale
natural
of
in 265
gas
communities.
The
its
authority
lrom
the
last
session
with
change from
The
Mahr-Buiton
Co.
to
General
Manager,> following
recent
l
Inc.,
for
The
and
106,000
On
thereafter
at
year
shares
shares
follows:
as
to
warrants
106,000
212,000
of
before
or
and
through
$17.50
be
of
April
in
stock
1.
1,
the
$10)
at
per
be
per
proposed
$18
The net proceeds will be used for
working
The
company, incorporated in Kentucky in
finance and personal loan
(par $201
the
business,
share;
CAPITALIZATION
following
General
Public
share.
per
Utilities
6%
cum.
below.—V.
175,
—V.
1479.
p.
stock
pfd.
Common
Corp.
EFFECT
TO
of
stock
(par
(par
$10)
ices
Other
to
at
office
in
has
company
in
New
announced
the
opening
of
small
new
a
FINANCING
Outstanding
36,350 shs.
80,000 shs.
Forest
Hills,
L.
I., N.
Y., and
now
operates
11
State, Connecticut and Massachusetts.—V. 174,
York
stock
a
1787.
p.
South
11,606 shares
offered
offices
registration
Indiana
Laboratories,
Berkeley
The
Calif.—Registers With
corportion
on
April
82,000 shares
SEC covering
filed
4
Net proceeds of the
financing
management
may
registration
a
$1 par
to
and
Federal
Telephone
distribution
and
statement
with
The
sale
new
the
'
including
is
company
"human
of
V
for corporate purposes
the
repayment
engaged
in
biologicals
of
'
Years—
to
and
Trust
old
Co.
common
taxes__
20,
$590,241
442,064
508,295
432,304
$173,278
$150,889
195
1,130
;
__j._____
$173,473
R.
of
,
Records,
be
President,
expansion
Inc.
Initial
steps
branches
contemplated
•'
J.
It
is
distributors
for
in
including
specialized
dance releases
square
of
well
as
over
1,000
certain
73,397
of
in
the
$76,698
RPM
45
gas
more
also
Brunswick
records
than
label.
The
Signature
1787.
will
to
foreign
albums
the
also
act
and
in
catalog
of
under
announced
about
1,000
additions
has
_„_i
175,
of
New
stock
($5
basis
of
$1,650,728
long
play
Net
the
ry.
Telephone
General
Net
&
Atlantic Ry.
-Earnings—
C
Central
114,710
84,718
See
13,470
income___
330,070
97,878
45,581
*27,147
.
V
1950
railway—
1,217,422
railway-
1,288,475
146,647
175,
p.
•>
v
'
•
of
As
Gross
246,998
Net
the
*27,845
1952—Month—1951
$6,335,217
Fine
Telephone
General
ry.
Gross
financing.
(See
"Chronicle"
1
According
the
to
to
the
and
of
to
to
the
use
repayment
Co.
conduct
research
substances
•
*
'
at
—V.
175,
and
development
by biochemical
on
the
synthesis
means.
Fishman Co., Inc.—March Sales
-
1952—Month—1951
$757,467
Off—
~ l'952—3 Mos —1951
$835,881
1021.
p.
General
proposal
$2,010,075
$1,921,940
"
.
Power Corp.—To
Install New Rates—
'
"
Refund
for
hearing
recommendation
;order
and
has
of
dismissed
Over $1,000,000 and
the
'
Florida
RR.
&
P.
U.
The
'are
April 10.
coast,
of
;
'*
the
Appeal of the Pinellas Utility Board rate
will start
refunding more thna" $1,000,000 of escrowed funds
in Pinellas
County. By accepting this recommendation of
Commission, the company will be permitted to
immediately install
County and to add to these
the
means
by the Pinellas Utility Board in Pinellas
rates
the
inflationary adjustment of W/2%
other territory served.
UgenFritz, Vice-President and Treasurer, this
increased earnings per share on the 1,546,500 shares
company is now enjoying in the
According
to
E.
29 cents in
-outstanding
on
an
22,952
1,611,969
1,588,210
1,190,906
1,346,382
350,479
378,045
income___
320,113
113,931
82,945
148,112
307,675
April 2 filed
on
(estimated
to
be
used
letter
of
stock
a
common
$1.25
at
107.800
(par
sales
for
_
of products
sold,
Miscellaneous charges
etc.__
The
Ohio-
new
the
It
(&
The
Subs.)—Earnings—•
1951
1950
225,655
251.422
*2,345,399
1,031.407
common
$2,204,284
$2,235,918
$1,682,823
sharer.
deduction
of
$6.41
$340,000
for
$6.67
Federal
excess
$5.02
profits
tsx.--
for
the
plant
construction
St.
at
building will be the third
in
company
the
United
Paul,
new
States
Albert
to
of
new
a
Minn.,
$800,000
lias
been
auto
approved
plant construction undertaken
its present fiscal year
during
H.
Daggett,
will
President.
bring to 23 the number of plants in
operation, proposed, or
construction in the United States and
Canada,. A new $1,000,plant is getting into production at
Monroe, Mich., and a $3,000,000
plant is under construction at
Kankakee, 111.
The company shortly
*will start operations in a new
building especially built for it and now
under lease at Fort
Erie, Ontario, Canada.
The corporation is a major
producer of auto and industrial
storage
batteries, with main offices and an auto
battery plant at St, Paul.
—V. 175, p. 1331.
'
'
•
•
'
"
'
Name—
'under
'000
below.
below.
SEC
offered
368,127
(i.
per
fending April 30, according
'
-
the
be
Proposed Expansion—
r
•
to
3,224,987
_____
Acquisition of a site
starting storage battery
_by the directors.
;
by
;!
with
cents)
1952
taxes
Earnings
50
$46,448,466 $39,863,649 $35,468,603
40,651,068
35,056,677
32,502,951
________
Cost
notification
share), without underwriting.
working capital.—V. 174, p. 1297.
per
Gould-National Batteries, Inc.
Net
-New
Name—
-
Graham-Paige Corp.—Proposed Exchange Offer—
Pennsylvania—New
This'corporation,
Name—
-the .SEC
K.
annual
Commercial
and
basis.
This
Financial
coupled with- improved
earnings
a
York
new
investment
has
company,
for.an
exemption order permitting
of 426,787.6 shares of its
common stock in
below.
it
to
offer
,
applied
Co. of the
Corp.
Southwest—New Name
below.
'/■/ //?-:
The
;
/
"
.
corporation
■
major
$2.50
share,.
a
Dec.
31,
therefor
each
to
•*
;
of
this
corporation
include the word "General," it was announced
changes will affect 12 subsidiary companies
serving
name
"
C.
subsidiaries
,
"
_
Pcwer,
over
of
the. parent
company,
explained
the purpose of the
changes was' to achieve uniformity and to
General Telephone System better
known to the investing public.
'
Telephone
Co.,
subsidiaries
change its
over
are:
name
is Illinci's Commer¬
600
communities throughout the
Genera/Telephone Co. of Illinois.
scheduled to be changed in the
Ohio Associated Telephone Co., which will become
whose
names
as
are
Telephone- Co. of Ohio: Pennsylvania Telephone
Corp., which
become General Telephone Co. of
Pennsylvania, and Commonwealth
Telephone Co., which will
consin.- The
serves
close
same
General
as
Telephone
Co, of
Wis¬
as
subsidiary, Associated Telephone Co.. Ltd., which
a million telephones in southern
California, Includ¬
Long Beach, Santa Monica and West Los Angeles, will
Telephone
Co.
of
are not
states
as
York.
'
'
preferred
for
tenders
accrued
to
offer
17
stock.
share of
each
or
Paige-and
Baldwin
been
has
The
of
515,000
2,375,298
owned
series
a
for
the
chased
.and
preferred
dividends
common
to
19
stock
at
the
A
time
and
from
convertible
of
tenders
$6,146
shares
shares
of
of
A.
exchange
stock
offer) in exchange
8.5
to
9.5
preferred.
for-such
share
a
in
common
It
shares
is
of
proposed
exchange." Unless
?
prior
will
be
represent 21.7%
outstanding.
None of the Baldwin
Graham-Paige, which has entered into
of
the
515,000
shares
at
$3,625
per
The
appli¬
the
of
total
securities
an
are
agreement
share
if
pur¬
to
to
denial
and
shares.'
In
will have
the
right
within seven dayi
o.fter
May 2 to procure a substitute purchf ,ei for
addition,
Graham-Paige will " pay a comm/lon .of
before
consummation
upon
their account
of
the
and" the account
transaction
of John
non-affiliates.
to
companies.
April 16, 1952.,
on
stock
1952,
$46,350
for
investment
hearing
Graham-Paige
such
•the
for
Baldwin
April 18,
1952,
and $3.75
if
purchased thereafter
May 2, 1952.
It
the stock
is not purchased
prior to
the agreement terminates and the deposit of $385,000
returned.
If
the
application is denied prior to Mfv 2,
2,
1952,
registered
Of
shares
purchase
prior
May
are
scheduled
shares
by
According
names of two minor operating
subsidiaries,
Telephone Co. and Tri-State Associated Telephone
being changed.
These-companies are located in the
two
larger subsidiaries,
namely, Pennsylvania and
Valley
of
cation
.
California.
avoid-confusion, the
Delaware
Corp.,
known
to half
become. General
To
be
largest
ing such cities
New
serves
This company will be known
Other
will
scheduled to
share,
,
-now
which
a
proposes
of
from
the current market
upon
stock
It
rate
Proposed Acquisition—
•••
The .first company
of
This
y
.
shares
corporation has applied to the SEC for an exemption order
permitting its acquisition from Westinghouse Electric Corp. of 515,000
shares of the common stock of Baldwin Securities
Corp.
Graham-
make
"Our
said.1■
the
share
invite
;
that
subsidiaries,'comprising the largest Independent (non-Bell) tele¬
phone organization in the United States,
operate in 19 states and serve
areas with an estimated
population of more than 5,500.000." Mr. Power
970
authorized by the
commission, issuance of common shares in exchange
;for the preferred .stock A is-prohibited under a section of the law
;which requires newly issued shares to have equal
voting rights with
every other outstanding voting stock.-
3,600 communities from coast to
•'*' •.
■""
•■•
President
(to
vote
one
1951).
at
(depending
fOr
operating
outstanding
$50 per share (redemption premium $2.50 a
share, 50 votes
accrued dividends $12.50
a
share to
Dec.
31, 1951); and
shares of convertible preferred
$25 par (redemption premium
.42,985
Co. of Wisconsin- -New Name-
has
value
share,
:a
acquire
tions
ducted
Paige.
of
to
an
this
•
the
application,
interest
in
The
it
is
Midvale
to
Kubn
Lo
&
Co.
<1 &
O'Brien and Drc
J.
Co.,
j
•
the
purpose
Co.
and
to
of
Gi
mak<
iam-Faige
,
he
opera¬
complementary to operations p' .ently con¬
in the steel business by a
wholly owned subsidlar: jf GrahamBaldwin holds 379,126 (63.2%) shares of Midvtie stock
and
ipr--"—f><4
to
Chronicle
company
ratp1r\
3SR 700
chopf"*:
"hi"in<r
a
low
host
basis.'*
(Reg. U. S. Patent Office) William B. Dana
Company, Publishers, 25 Park Place, New York 7, N. Y,, REctor 2-9570. Herbert D. Seibert, Editor an/
Dana
Seibert, President.
Publisher;
Published twice a week [every Thursday
(general news and advertising issue) with a statistical issue on Monday],
(Telephone STate 2-0613); 1
Other offices: 135 S. La Salle Sfc.> Chi/ago 3,
HL
Drapers' Gardens, London, E. C., England c/o Edwards &
Smith.
Copyright 1952 by William B. Dana Company. Reentered as second class matter February
post office at New
25, :.942, at tht
York, N. Y., under the Act of March 3, 1879.
Subscriptions in United States, U. S. Possessions, Territories and Members of Pan-American
of Canada, $48.00
per year.
Union, $45.00 per year; m Doming
Other Countries, $52.00 per year.
NOTE: On account of the
fluctuations in the rate of exchange, remittance for
foreign subscriptions and advertisements must be made In New York funds#
William
to
maximum
a
exchange for the outstanding
rcqmulative preferred stock A and 5% convertible
preferred stock,
cumulative; and the SEC has issued an order
giving interested persons
until April 18,
1952, to request a hearing thereon.
:
„
The
38,059
are
Federal
,
-
Michigan—New
Co. of
1,435,000 telephones in
■••
Donald
all
changed
The
"more than
...
of
names
being
General
Commission,
its
the rates heretofore
established
'which
129,593
company
(common
cial
to customers
the
47,104
151,241
income
9 Months Ended Jan. 31—
April
General Telephone
.
On
1949
$619,980
52,682
market
expen¬
on
Telephone Corp., below.
immediate future
'
corporation
1950
$569,293
160,297
'Includes
Telephone Corp. below.-
General
see
state.
Florida
1951
oper.
proceeds
Co. of the Northwest—New Name
Corp.
Telephone
1952—3 Mos.—1951"
Outstanding
the-field will cooperate in
this-project.—V. 175, p. 139.
'Period End. March 31—
Sales
1
.
1123.
p.
$752,961
covering 40,000 shares of
of
short-term
treasury for constructcion
the
below,
Corp.
General Telephone
.
(M. H.)
r
175,
Golden Crown Mining Co., Crown
King, Ariz.—Files-—
proceeds
of
Corp.—Plans to Change Names of
All Major Subsidiaries to Include the Word
^General"-1-
nitrogenous
in
loans.—V.
175, p. 1022.
The
properties, but the offer
Jersey Central than that
the
below.
Corp.
Corp.
Telephone
General
See
$8,575,294 $15,486,290 $17,441,616
1222.
personnel,
consultants
above.
railway—.
railway
from
ry.
Tpat
*101,643
M
Molnar. President, has announced that the
Department
has awarded to this corporation "a cost,
plus fixed fee contract
available, and employ its research and
development, facilities
organic
share.
1952
from
Net
—V.
application,
General Telephone Co. of Vermont—New Name—
*22,209
Nicholas
of Navy
stock
old
167,902
/
oper.
Net
•
of
Co. of Kentucky—New Name—
General Telephone
See
Organics, Inc., N. Y.—Awarded Research Contract
to make
agent
common
each
<5%
,
„
appointed
new
for
$800,000
pur¬
1021.
__
p.
been
for
shares
From Jan. 1—
below.
Corp.
Telephone
General
1949'
891,782
62,766
140,840
35,893
Period End. March 31
175,
Ver¬
-Earnings—
railway
railtoay______
from
at
—V.
has
value)
new
be used to repay bank
to
are
from
Net
March
$460,773
'881,764
Edison Bros. Stores Inc.—March Sales—
Sales
Corp.
Net "profit
Corp.
Telephone
General
See
$494,209
Net ry. oper. income
-
Telephone
February—
and
$13,757,-
$15,292,689.
for
the
General Telephone Co. of
$697,017
163,056
'Deficit.—V.
costs.
of
Co. of Illinois—New Name—
General Telephone
v
$643,427
from
Jersey
price
Co. of Calif.- -New Name-
General Telephone
1952—8 Mos.—1951
railway____
railway
from
General
Georgia RR.
Light
Corp, below.
Telephone
General
See
From Jan. 1—
-Gross
&
\
Telephone
General
See
acquisition of the
discs.—V. 174,
1951;
oper.
Power
811.
p.
General Telephone
Decca-owncd
1952
from
from
'Net
follows:
oi
.
February—
•Cross
York
par
two
Sale—
and
$1,853,145 $14,228,026 $12,928,293
///..;■
"V :■
1222.
Dultith, South Shore
"
the
on
Telephone Corp. below.
General
See
master
1952—Month—1951
______
175, p.
<■
privileges
purchase
proposes
or
of
scheduled
Diana Stores Corp.—March Sales Off—
—V.
per
acquire
t.
General Telephone
as
.:!V:W.'V,:
Period End. March 31—
SEC
$10
to
General Telephone Co. of
Indiana, Inc.—New Name—
1
series
recently
company
the
at
used
in
Islands,
;
collectors'
'
General
See
Its catalog lists
rhythm and blues
both
at
system.
Central
reimbursement
•
Sales-
as
Co.
•_..-/'-
General Telephone
,
jazz
,.../,v
be
Central
construction
such
.integrated
property
as
distributors
Hawaian
countries.
country
available
and
with
Jersey
Commission
See
"independent"
independent
and
in. popular,
100
a
to
franchises,
facilities,
for a base
estimated
General Telephone
branches
outside
40
Alaska
?
markets
well-known
p.
are
Terepaone
Georgia-Pacific Plywood Co.—Note
Privately Placed
—The company has
arranged to place privately
through
Blyth & Co., Inc., at $4,000,000 41/2%
promissory note
due 1966, it was
announced on April 8.
is
GPU
or
1952.—V.
See
the inaugura¬
subsidiary, Coral
company's
new
than
more
categories.
Coral
-
changed
General Upstate Telephone Co. of N.
Y.—New Name-
1951, issued an order directing the divest¬
properties of Jersey Central as not being retainable
Jersey.
loans
The
opening of
company-owned
Chicago and possibly Newark,
of
with
offered
be
are
liability to Jersey Central under
been
connection
the
sale "for
bank
labels,
such
as
children's
records,
folk
and
outstanding recordings in the popular field.
has
commitments
singla
and
has
liability
issued
South
the
$150,090
$67,491
of
the
these
number
Canada,
fields
notification
to
Corp.—Proposed
Jersey Gas Company also bid for
County was a little more iavorable
announced
8
Utilities
County's, adjusted
part of
items
company now
United
States, '
the
the
York,
that
and
Coral
"
April
include
New
limited
a
on
for
program
distribution
of
stock
proceeds
April 7, page 1479.)
The SEC in December,
14,
N.
,,
a
from
authorizing
agreement
ment
\ 1,913
84.528
;
$89,609
_
Rackmil,
an
The
South
$148,177
$152,019
83,864
_
letter
a
preferred
properties,
gas
*
i.
191.
P.
Milton
being
General
to
1331.
p.
The proceeds
its
County's
Decca Records, Inc.—Unit to
Expand—
tion
1948,
See
■
Public
all
1952,
chase
1949
$583,193
_____
income
income
filed
of
County Gas Company
385.73/plus certain conversion
to
1950
deductions
171,
20,
removed
were
value)
par
175,
under
1666.
p.
.
ditures.
Net
Dec.
on
shares
169,
offered
—V.
expressly subject to its ability to finance the
acquisition of the properties on
satisfactory terms; and it has filed
a registration
statement with the SEC seeking registration of securities
$681,573
income
Non-operating- income
—V.
effective
3,729
corporation and its subsidiary, Jersey
have applied to the SEC for an order
sell
as
Gross
shares
rights to
manufacture,
pharmaceutical
1951
and
expenses
Operating
Income
and
1952.—V.
April 3
on
20,000
plants.
Co.,
as
$500,000
the
1071.
p.
Operating revenues.___________
'•
became
sold
preferred
Fuller Co., St. Paul, Minn.—Files With SEC—
General
Davenport Water Co.--Earnings Higher—
Total
which
This
V
specialities, hospital solutions and specialty
products, penicillin, human
blood products,
veterinary biologicals and specialty veterinary products.
Calendar
share),, which had been
City,.
taxes.
are
Corp.
Associated
Guaranty
exchange
($2.50
first
common
will be used
determine,
borrowings.
173,
non-voting
.
its
of
•
—V.
per
share, without underwriting.
stock, to be offered
for
public sale through an
underwriting group headed by Blyth &
Co., Inc. The public offering price and
underwriting terms are to be
supplied by amendment.
bank
statement
company
'covering
Securities and Exchange Commission—
of
($100
par
cumulative
pubmany
Jersey Gas Co. below.
Cutter
the
4Va %
of 7,877 shares were
registration on March 31,
(H. B.)
The
at
of
total
Cumberland County Gas Co.,
Millville, N. J.—Sale—
See
the
Beach,
General Tire & Rubber Co.—Stock
Split—
175, P. 1223.
Of
loan
Long
cost, advisory and
supervisory serv¬
matters, security issues, accounting
executive
personnel
'
This
in
Telephone Corp. to General
Telephone Co
of Indiana, Inc.; Interstate
Telephone Co. to General
Telephone Co.
of
Northwest; Kentucky Telephone
Corp. to General Telephone
Co. of
Kentucky; Michigan Associated
Telephone Co. to General Tele¬
phone Co.
of
Michigan; Southwestern Associated
Telephone Co. to
General Telephone Co. of the
Southwest and Upstate
Telephone Corp.
of New York to General
Upstate Telephone Co. of New York.
General Telephone System
owns
about one-sixth of the
independent
telephones in the country.—V.
175, pp. 1022, 1223.
(
Fuller Brush Co.—Sale of Preferred
Stock—
Co., Inc.—Opens New Office—
subsidiaries,
respect
Vermont
mont;
The
Crown Finance
facilities since 1907. Leich
Sales Corp.,
is
exclusive
sales
agent
for
Leich
Chicago,
companies-whose-names
Central
-
100,000 shs.
—
with
insurance,
less.
or
50,000 shs.
$1)
They
u
furnishes, to
,
PRESENT
names..
Calif.,
telepho"e - directories for all system companies and for
,s,erv!ce corporation, located in New York
f,!^fiLaS >We the
'
.
consumer
a
$300
Authorized
Proposes Acquisition*—
See
GIVING
expansion.
operates
loans
in
ii.foimer, with headquarters
+
Lfu
re-organization.
capital and
1946,
making
present
ThP
Friendly Finance, Inc., Paducah, Ky.—Stock Offered—
L. Lyons &. Co/, on March 17, offered
15,000 shares
of 6% cumulative
preferred stock (par $10) and 15,000
shares of common stock (par
$1) in units of one share
of each at $12.37 Vz per unit.
,v '
exercisable
common
share;
at
year
the
stock
will
$16
$17
at
next
with
preferred
(par
1954.
1955
and
connection
cumulative
April
share;
per
issued
6%
common
f?een* ?auIn8
telephone
other
headquarters
new-
.
offering of
their
manufacturing unit with headLeich Electric, a pioneer
telePhones. switchboards, central office
•nh!psP:Sp hS Wf!! &S a difstributor of telephone equipment and supplies made by other
manufacturers.
^Present
°Ply subsidiaries which include the
"General"
Corn
M?hone Directory Co. and General Telephone Service
W.
County Gas Co.—Price for Stock Warrants—
retain
111., and Leich Sales Corp.
name
FOLDCRAFT
this' firm's
also
Eiectric £?*» the System's
t
in Genoa
nmin!
emi
of
318.
p.
r
1222.
p.
received
I
popula¬
territory served is approximately 3,000,000.—V. 175,
QrTWT° -0Lhe£, S"bfidi^ries
ni.tr/fv
quarteis
*
this manufacturer 'of folding tables and ' chairs and
collapsible baby
carriages was announced by F. Clifford Estey, Executive Vice-President
BUSINESS—The company is engaged,
entirely in the state of Mich¬
igan, in the generation and purchase of
electricity and its distribution
and sale in
1,464 communities and
townships, and in the purchase,
distribution
which
Legislature.—V. 175,
3
$1.67
Foldcraft Inc., Minneapolis, Minn.—New Name—
unit
stock.
common
share earnings of
per
basis.
the
of
.
financing the company will have outstanding
of long-term debt, 747,578 shares of
preferred stock and
$209,600,000
mean
the
and
this
to
annual
an
action
Commission
the State
scheduled
kilowatts.
135,000
Giving effect
on
latest
would
company also ends the jurisdiction of the
Utility Board. In the future, all rate and financial matters
will be subject to the control of the Florida Railroad
and Public Utili¬
projects
each,
taxes
This
and February
Pinellas
steam-electric
units
two
capacity
Weadock -generating
to
major
Whiting
installation
85,000
plans
*
after
with
connection
it
year.
Justin
new
in
used
which
on
current
initial
an
1952
will
program
in
of
with
in
sale
during January
_
The Commercial and Financial Chronicle
'■!'
further
-raham-Paige
to
proposes
M3.W&40
.^F„ur weeks Ended March 29175~
—V.
July
1952,
1,
EXPANSION—Since
at
($100
par
World
Illinois
II
War
has
Telephone
Bell
been
in
the obtaining of substantial amounts of new money.
At
1951, the company had 2,670,$74 telephones in service.—
demands
offers
$13,0^352
V.
175,
and
1123
pp.
1022.
company
covering
cents
to
/
Co.—March Sales Show Decline—
Co.—Changes Name-
Telephone
1.3ales
—V.
—
175,
A
railway
from
Wet
Net ry.
from
Gross
from
Net
Net ry.
Telephone Corp. above.—V.
General
1123.
175, p,
income
oper.
175,
*?67,826
4,185,565
*5,076,328
*363,707
*886,085
.
PROCEEDS—Net
received
1022.
p.
$100),
Lower-
'
Sales
—V. 175,
and
faulf
Commission has authorized this company, of
Beaumont, Texas, to issue and sell at competitive bidding the number
of shares of common stock which will yield a total of $5,000,000 to
the company before payment of issuance expenses.
The FPC's authorization is conditioned to require that the issuance
and sale at competitive bidding shall not be consummated until the
company amends its application in compliance with the Commission s
competitive bidding requirements and until the FPC by further order
approves
the number cf shares to be sold and the initial offering
; price per share to the public.
Proceeds
the
p.
Power
the
of
construction
of
will
will
issuance
be
used
reimburse Gulf States
to
funds
Todd
International
4.60%
cumulative
the
with
members
preferred
Great
The
175,
Fafnir
Net
& Bailey,
Tuttle
ry.
Gross
ry.
RR.
Administrative
Federal
—V.
Net
——
182,111
486,877
251,531
85,740
245,632
68,389
6,407,366
5,856,011
and
853,162
5,317,762
1,280,443
367,226
644,173
279,039
income
5,445
81,382
Federal
excess
$1,000,799
1,000,000
$1,200,394
1,200,000
162,442
BALANCE
SHEET
DEC.
Cash
—V.
175,
9,990 shares Tuttle & Bailey,
14,987 shares Hart & Cooley Mfg.
Total
1950
from
Net
ry.
taxes
profits
tax
for
taxes
taxes
ry.
of net worth
Balance
•
Total
.r{-i
the
in
.
above
subsidiary
v.—v. 169,
stocks of
9,484,727
represent
shown
as
equities
in
their
the
in
book
statements
values
to
of
been
elected
director
a
to
Director
succeed
To Pay Dividends
*-f~ The directors intend
:
Interstate
basis
Roger
W.
Reports,
Babson,
yytock
on a
-mi-annual
quarterly
next
year
Eagle
?
Period End. Feb. 29—
Gross oper:
;
1952—Month—1951
$869,658
revenue
$816,529
1
Oper. exps. and taxes—
787,382
772,120
.
$82,276
^^Non-operating income—
y,.„
Gross income
$83,599
j^tlhoome charges
,/jLnt.
•
on
bonds
;'
and
-/•<.r
2
balance
and
in
due
due
series
1952
$9,309,166
Balance
$115,387
deficit
"Exclusive
of interest
■,
'•*
$150,717
stock
'
.'///''
/[^ Illinois Bell Telephone Co.—Bonds
■
yyy
each
six
shares
applied
toward
to
to
(par value
Robert
,
"'y
Offered—Halsey,
the
W.
Baird
$7,035,000
letter
a
of notification
exploration
Stock
—
work.—V.
172,
Subscriptions
1
250,000!
stock
named
below
under
are
Co.
.
V
.
&
.
Co.,
&
The
Co._/
Blunt
Ellis
1.68
Wm.
Byllesby & Co. (Inc.)
Republic Co. (Inc.)
1.68
L. F.
5.02
Sills,
Huey, Schutz Co.__
1.40
M.
&
Simmons
Central
Chiles,
&
Collins
H.
Farwell,
,
&
1952—Month—1951
Fraser,
&
Davis
1952—Month—1951
1952—3 Mos.—1951
Co.—Earnings—
Feb. 29,'52
»•
,
and
expenses
Janney
M.
See
&
income
also
i
&
,84
Lake
Net
Net
y-;-'
1.68
Roney & Co
Rothschild & Co._-__
Fairman
,/F.
S.
&
-
&
Co.___
1.40
2.79
William
Starkweather & Co.__
Stern
2.79
V.175, p.
$2,612,14:
$0.84
$0.81
;•
•
oper;
1951
.
$65,780
<
Brothers
Stroud
&
&
Co.„
Co
2.09
'
1949
$49,040
*92,420
*83,374
*105,584
*100,816
*97,232
125,483
124,943
101,673
107,19
*202,251
*182,322
*164,608
*178,84
*235,745
income—
$62,839
* 207,400
*197,096
•214,04
$53,57
..
*86,87
*104,87
From Jan. 1—
from
railway.
from
ry.
*■'
railway...;
income...
oper.
"Deficit.—V.
175,
918
pp.
1024.
and
;!
Lane Bryant Inc.
'Y
-March Sales Increase—
Period End. Mar. 31—
Sales
1952—Month—1951
1952—3 Mos.—1951
$5,084,990 $12,735,622 $12,618,68:
$5,253,183
—...
Filing With Securities and Exchange Commission—
A
letter
mately
notification
of
$15
without
was
shares
6,600
per
share
underwriting.
for
The
of
filed
with
common
the
SEC
stock
to
April 2
coverlni
sold
on
be
approxi
at
an
aggregate price not exceeding $100 000
proceeds are to go to the Estate of Lam
Co.,
Inc
J.
,
,
R.
Williston
&
2.09
Co.__
fMaisin.—V.
175,
p.
1223.
.
-
1.40
The
SEC
corporation on April 2 filed a letter of notification with th<
covering 1,600 shares of common stock (par $1) to be offered U
and key employees at 95%
of the market value
or
abou
executives
$18.05
V.
share.
per
175,
p.
The
proceeds
are
to
be
used
for
working
5
1481.
capital
p
,y Harold E. Wood & Co.i-Li.^1.40
Lerner Stores Corp.—March Sales Off—
Interstate Telephone
....
Langendorf United Bakeries, Inc.—Files With SEC
»
6.70
&
Townsend, Dabney & Tyson 1.40
White, Weld & Co
6.70
.84
1480;
Staats
Corp.
-
5.02
R.
Stone & Webster Seeurities
;
1.68
See General Telephone
yr.,%i.
1950
*89,954
:
1.40
& Co.__„_
.84
& Co.——,; 2.79
Co
from
ry.
145,028
$2,549,061
shares)__
1952
railway
railway—^
approximately
Harris,
;
Smithers
l.4o
2.79
(3,039,860
230.000
stock
p. .1223.
$2,757,171
Superior 8c Ishpeming RR.—Earnings—
Net
1.68
C.
share
per
1,437,635
;
$2,779,061
requirement
common
from
•Gross
2.09
Gardner
to
February—
2.09
;
dividend
applicable
$4,194,806
1.526.933
1
1
stock
income
Gross
.84
2.79
Weeks—___
2,831
$4,305,^94
±
income I
Net
6.70
Co._„_„—.—_
Kidder &
Co.
Inc.
Chapman & Co._.l 1.40
Phelps
$4,191,975
*106.092
;
firm
a
1.68
Co.___
Co
; Hayden, Stone
Hornblower &
A.
Co
&
Feb. 28/51
$29,025,230 $25,919,032
24,613.144
21,727,057
taxes
$4,412,086
"Deficit.—V. 175,
-
.84
Co
&
'
1952-^3 Mos.—1951
$12,715,315 $14,656,671 $35,899,189 $36,905,011
yy
2.79
Co,__
Reinholdt
H.
"
Ohio
Quail
.84
Of
1223.
.
Lee Higginson Corp
Mason-Hagan, Inc.
Mullaney, Wells & Co
Newhard, Cook & Co
i
the SEC
the 60,715
offered for subscrip¬
(par $5)
revenues
2,420,833 shs.
percentages of shares
of
stock set forth below. The managing
y
with
1023.
p.
Preferred
100,000 shs.
5,000,000!
Barney &
$7,886,000
845.
p.
—
income
Gross
■
3,000,000 '
5,000,000
$50)
1. 5.02
Estabrook
1952—3 Mos.—1951
$4,021,000
Operating income
Other
Net
respective
commop
Inc.
Barrett
Securities Corp.
-
Co.
for
:
175,
Balance
2,000,000
$5,000,000
$3.50)
Arthurs, Lestrange & Co.__y .84
175, p. 1223.
y
•••„'
,' '
applied toward repay& Telegraph Co. ' the
tpnrent company, which are presently outstanding in the amount of
,££8,300,000.
It is an established practice for the company to obtain
; yjj'ch advances for general corporate purposes, including extensions,
dditions and improvements - to it«i telephone
pla'ht, and the company,
intends to continue this-practice;
-M
'*
»
*
-
used
common
p.
Operating
Operating
%
Dillon
be
be
to
175,
Net
has arranged to obtain short-term bank loans
to $4,300,000.-V /
r
v.v: •' ' /V"v:/- ■//.
purchasers
•*
.
Corp., Denver, Colo.—Files With SEC—
March 24 filed
on
Laclede Gas
Outstanding
-Unlimited
due 1968—:.
Barney & Co.__
6.72
A. C. Allyn &
Co,,. Inc..___ 5.02
Amott, Baker &,Co., lnc._+
.84
Paul
will
1952—Month—1951
Twelve Months Ended—
$20,000 000
Unlimited
value
Smith,
Eastman,
sale
1345.
p.
v-'.'y
-y
Period End. March 31—
FINANCING
Unlimited
purchase
Julien
the
172,
V
$22,651,600 $26,717,277 $62,855,926 $63,956,862
—V.
the Continuing cost of exten¬
properties of the company
GIVING EFFECT TO PRESENT
additional
is
April 8 on a bid of 101.05.
)"/' Additional bids for 3Vh% bonds
'/.'PROCEEDS—Proceeds from
above.—V.
'V-y
.
the
1982____,i_/.-_—
(par
,
l ment of'advances from American Telephone
v-.•
•
1223.
Sales—
•
I", Smith,
$258,502
were received from Glore Forgan &
(jointly) at 100.86999; Morgan Stahley
Co. at 100.3179, and Kuhn, Loeb & Co. at 100.302.
The new series C
bonds
are
redeemable at prices
ranging from
104.525% to par and accrued interest.
' -■
*
Telephone Corp.
(S. H.) Kress & Co.—March Sales Lower—
held
company
commitment
tuJSfuart & Co. Inc. and associates on April 9 made a public
(--offering of a new issue of $25,000,000 first mortgage
[ !? Vs% bonds, series C, due April 1, 1984, at 101.525% and
Accrued interest.
The group was awarded the issue on
"Go. and Union
194,810
by Common stockholders of record March 8 at $26.75
share at rate of one share for each four shares held,
—V.
rights
$2,000,000
improvements
UNDERWRITERS—The
: 258,406
140,116
$200,290 /
adjustment income bonds.—'V.
on
»■
140,116 '
470,520
186.239
(S. S.) Kresge Co.—March Sales Off—
the
of
1980_—
amounting
unsubscribed
70,058
980,140
440.260
261,682
shares were subscribed for and the remaining
53,817 shares placed by the underwriters by March 27.
Subscription rights expired on March 26. For details,
see V. 175, p. 1223.
Offered—The
common
for
1978.
due
stock
NOTE—The
.■) yy •'
70,058
845,900
617,019
-
Stock
of its
share
from
April
preferred-stock
underwriter
V
1,061,067
250,376
6,898
Co.,
the hands of the pub-
(•tf-y
J
Co.—Common
secured debentures,
4.70%
$140,020
.
on
the
Series
3%%
3%%
8,152
258,138
-
$8,537,577
*,
mortgage bonds:'
3%%
•
$197,964
129,011
\y."-
&
1023.
p.
subsidiaries..
3% 'series
•
128,928
——-
income
outstanding in
1,239,005
667,012
;vv"'
p.
are
per
Directors
of
Rockefeller
Authorized
y
$131,868
'2,798
$48,352
.
adjust,
J ?j: lie at 5%——
Oi.C
3,943
81,621
Interest and other deductions from gross income
'
:
sale
CAPITALIZATION
1952—2 Mos.'—1951
$1,801,737
$1,714,428
1,606,571'
1,582,560
$195,166
91,088
1952—2 Mos.—1951
$5,392,667
.
additional
additions
and ..jts
Earnings-^-
$44,409
1,323
Board
Rights to subscribe expire on April 18,
offering is being underwritten by a group
by Smith, Barney & Co.
Common
y;/
Operating income
611.
Power
one
the
sions,
on the capital
instead of the present
Hudson & Manhattan RR.—February
121,777
1,000,000 shares of common stock to be offered at 30 cents
share through Gardner & Co., Colorado Springs, Colo.
The pro¬
tion
The
purposes
First
\i<{
203,920
$6,360,818
offering together with funds derived
principal
amount
of
new
bonds will be used in part to
discharge $4,250,000 principal amount
of 23/i%
promissory notes owing to banks and issued for construction
to declare and pay dividends
basis
214,868
917.
The company
April 4, 1952.
from
Quarterly Hereafter—
dividend
and
PROCEEDS—Proceeds
re-
basis, Harold V. Smith; President, informed stockholders
the 99th annual meeting held on April 7.—V.
175, p. 710.
i
*
of
headed
Babson's
of
$448,962
290,185
122,585
Kirk Uranium
430,441
2,515,000
345,833 additional shares of common
(par $3.50) at a price of $8.65 per share on the
stock
the
stockholders,
Arthur C. Babson' is also a director of The Gamewell Co.,
"t'ignal Co., Sierra Pacific Power Co., and other corporations.
:h;.
1023
pp.
1949
$410,252
income
p.
175,
per
1952—Month—1951
$4,709,446
_
175,
1950
1951
$504,625
323,176
railway
Koehring
company is offering holders
to
subscribe to
Co., N. Y.—New Director—
Vice-President and
Gulf Ry.—Earnings—
1952
$597,849
Sales
on
Babson,
'
r
Period End. March 31—
shown
as
,
*
W.
$81,608
companies
700,000
$3,870,034
'
$2,970,000
—V.
4,000,000
subsidiary
741.250
$3,927,787
stock
common
Sales
48,414
$6,421,240
.—————
Period End. March 31—
1334.
Arthur C.
'"tic,, has
I' gned.
■
statement
companies
p.
Home Insurance
/
'
the
of
preferred stock
on
to
income
General
7L000
Mord M. Bogie has been elected Chairman
of the
this railroad.
He is also President of Schroeder
1952.
i'
•
values
earnings
Sales—
$14,551,749 $13,566,335
NOTE—The
1,276,780
$4,570,034
(G. R.) Kinney Co., Inc.—March Sales Off—
91,000
Inc., investment bankers, New York City.—V. 175,
$81,536
$5,846,814
1,705.616
Kentucky Telephone Corp.—Change in Name— 1 ;y^
1,101,268
4,000,000
$5,616,471
230,343
$6,374,653
railway
175,
See
Interstate Department Stores Inc.—March
Sales-
$10)—
par
7.375
V
oper.
99,000
-
3,324,908
10,470,213
(400,000 shares,
Capital stock
26,598,422
covering
of
—
Feb. 28,'51
30,273.388
$6,367,278
railway
from
Net
206,000
;
$103,278
LIABILITIES—
Reserve
■
Feb. 29.'52
"
oper.
Net
$9,468,259
9,036,881
$14,551,749 $13,566,335
—
^
$36,640,666 $32,214,893
taxes
railway
from
Gross
International Rys. of Central America—Chairman—
Co. com.-j
-j—
—
y;
1952—12 Wks.—1951
(net)
y.;.
$9,419,845
3,647,680
1,170,772
Inc.—
p.
2357,
yiyy
..w'.*yv
1023.
from
1950
$9,794,585
116,812
etc
$104,005
8,219 shares Hart & Cooley Mfg. Co. pfd.__}
;
174,
.
applicable
p.
Net
(& Subs.)—
$9,911,397
416,157
2,769,000
received,
charges
income
Net
Investments:
A.1
above.—V.
1952—4 Wks.—1951
Period End. March 31
income
9,629,292
-
covering
■
requirements
shares of
shares Fafnir Bearing Co
Corp.
income
Gross
—V. 175, p. 1124.
"
400,000
Utilities
income
Balance
31
1951
19
/
y--;
deductions
Dividend
$72,989,537 $63,375,194
63,194,952
53,955,349
Total
Other
793,851
1951
expenses
dividends
Federal
ASSETS—
March
on
1023.
•
the
/' ;;
,
$16,484,368 $16,036,842 $48,803,863 $48,359,951
income
Net
—V.
and
operating
Interest
$1,287,221
—
Public
175, p. 1223.
Gross
5,135,501
1,174,262
552,816
sales
$1,088,655
——
SEC
p.
-vyAi
treasury of
made.
the
175.
the
From Jan. 1—
Operating costs
81,358
Cash dividends paid
with
offering.—V.
sales
ceeds
Net income
>
''
$23.75 per
at
•
reimburse
already
filed
was
to
:
February—
498,672
224,779
taxes
income
used
expenditures
mentioned
:
Income
1949
1023.
p.
104,895
83,760
———
be
Kansas, Oklahoma &
1950
$2,350,968
306,355
railway
railway
income—
175,
Net
expense
State
and
«i,
capital
General
Other
Earnings—
1951
$2,430,168
oper.
6,498
Total dividend income!
-
•"
'y'y
$2,597,077
from
from
Net
Interest
;"
<
to
are
Operating income
(par
$3,118,629
income—
oper.
Net
$900,000
The Hart & Cooley Mfg. Co.—
stock
"'.."V: y
yy
1950
Inc.
f
Kansas City Power & Light Co.—Earnings—
From Jan. 1—
v
Co
Bearing
(no par)
12 Months Ended—
1480.
p.
1952
railway
railway
from
a
$900,000
from:
received
Dividends
'
.":V
'.■••,//;
Operating revenues
Operating expenses and
the
of
Northern
;•
from
Net
for
1951
calendar Year—
used
be
*
Cooley Co., Inc.—Annual Statement-
&
stock
common
proceeds
for
above
—V.
construction
company's
/
International Minerals & Chemical Corp.
Hart
of
Period End. March 22—
offering, together with funds
recent private sale to institutional
12 Monts Ended Dec. 31—
'
(five
par
to
March 26 publicly offered and sold
on
letter of notification
Retail
the
connection
Co., Inc.—V.
February—
Gross
1332.
required
in
of
y yy/// yyyy - y :
Newton
portion
program.—V. 175,
provide
previously made and to
for its 1952 construction
expenditures
shares
used
be
States Utilities Co.—Stock Authorized—
Federal
at
are
'
:'■/■'/V/ Vv.A//y:,V/'vy:;/'
Jewel Tea Co.^ Inc.—Sales Increase—
offering group are A. C.
Allyn & Co., Inc.; Blyth & Co., Inc.; Indianapolis Bond & Share Corp.;
City Securities Corp.; Collett & Co., Inc.; Kiser, Cohn & Shumaker,
Inc.; Raffensperger, Hughes & Co., Inc.; Gavin L. Payne & Co., Inc.,
"
The
30,000
UNDERWRITERS—Other
1223.
p.
of
program.
1952—Month—1951
1952—2 Mos.—1951
$7,420,246 $9,041,241 $13,951^160 $15,263,721
period End. Mar. 31—
from
proceeds
by this company from the
investors
(H. L.) Green Co., Inc.—March Sales
net
■'.y!;y^;
rants, will expire on April 24, 1952.
The offering has
been underwritten by a group headed jointly by Lehman
Brothers; Goldman, Sachs & Co., and The First Boston
Corporation.
\
25,297,857
23,670,280
*1,722,511
29,906,259
2,509,460
32,573,329
2,538,297
railway
railway
•Deficit.—V.
$12,206,309
656,762
"2,346,546
$16,676,038 $14,345,732 $12,654,519
1,963,854
801,822
224,330
286,358
"555,650
"1,584,441
—
-
income
oper.
1949
1950
1951
1952
railway
from
Gross
•
Ry.—Earnings-
Great Northern
February—
offered
be
►
SEC
Jersey Central Power & Light Co.—Proposed Sale-^
Indianapolis Power & Light Co.—Stock Offered—The
company is offering to common stockholders of record
April 10, 1952, the right to subscribe for 196,580 addi¬
tional shares of common stock (no par)
at $34.75 per
share at the rate of one (1) share for each seven (7)
shares held.
Subscription rights, evidenced by war¬
1223.
p.
to
The proceeds
'■
'
company
See
1952—Month—1951
1952—3 M08-"";1®5*
$8,036,820
$9,290,678 $18,817,780 $20,113,830
stock
common
'
the
with
notification
of
Telephone Corp.—Changes Name
Indiana Associated
See
period End. March 31
of
letter
a
without underwriting.
'■
-
4,210 shares
Grayson-Robinson Stores Inc.—March Sales-
>
filed
Jamaica Water Supply Co.—Stock Offer Completed^
the
175, p. 1223.
—V.
*"'■■■
I
■;
royalties and leases.
Blyth & Co., Inc.
Telephone Corp. above.—V. 172, p. 1928.
see General
$49,110,548
$18,103,213 $21,293,820 $46,733,408
-
-
1952—3 Mos.—l"1
1952—Month—1951
Period End. Mar. 31—
3ales
shares
share),
oil
•
The
(W. T.) Grant
1,600,000
per
secure
April 3
on
share.
1223.
p.
The
expenditures for new construction in order to meet the
for telephone service and to further improve the service it
the states of Illinois and Indiana.
These expenditures have
required
Dec.
31,
■-
■,
making large
Illinois Commercial
■
Monday, April 14, 1952
.
,
Jackpot Oil Co., Denver, Colo.—Files With SEC—
on
per
■
■
682,454
to offer
share), and to apply the
proceeds toward repayment of advances from AT&T then oustanding.
before
or
Sales Show Gain—
Grand Union Co.—Current
intends
company
to shareholders for subscription
of its common capital'stock
shares
liquidation, merger, consolidation or
or
to change the character of its business so that
.t
will no longer be
an investment company.
Baldwin also owns
133,100 (29.2% ) shares of General Steel Castings stock, of which it
proposes to retain 47,800 shares.—V. 174, p. 1597.
FINANCING—The
STOCK
PLANS
Baldwin
the elimination of
cause
by
entity
separate
•wful
method
a
3
'
.
(1540)
1
Co.—Change in Name-
Corp. above.—V.
174, p. 297
*"
'
Period End. Mar,
31—1
Sales
—V.
175,
p.
1223.
.
1952—Month—1951
>
*1952—2 Mos—1951
$10,906,772 $13,407,912 $18,837,64,3 $20387 60'
'
*
Volume 175
Number 5107
.
.
The Commercial and Financial Chronicle
.
verted
Liberty Loan Corp.—Preferred Shares Sold—The pub¬
115,000 shares of 90-Aent
cumulative preferred stock 1952 convertible series ($10
value)
par
at $15
books closed.
share
per
For
details,
oversubscribed and
was
V. 175,
see
with
.^•JThe
the
corporation
SEC
public
Hayden, Stone <fc Co. and Adamex Securities Corp.
offering price will be a fixed price related to the
the time of the offering.
The underwriting terms
The
be
company
rate
in
turing
to the
of
two
cement
new
and
The company
$3,000,000
borrowed
in
1952.
p.
$8,000,000
from
Feb.
of
April
1,
1952.
bank
additional
banks
in
loans
and
totaled
to
It
Net
Net
ry.
railway
railway
from
$3,859,993
205,872
income—
oper.
1950
$3,541,820
1949
$3,331,024
"156,032
from
Net
from
Net
ry.
37,062
"501,434
"901,596
"665,599
"1,297,747
7,565,564
6,990,589
7,202,335
96,627
150,822
New
♦1,387,239
♦1,291,052
"2,521,511
also
of
isued
April
April 2
on
so
June
lend
to
tures, due April 1, 1972, at 100% and accrued interest.
A
this
under
agreement
amount
tions
of
to
voted
2
to
increase
Etc.
rights the shares of common
notes and upon the exercise of
offering
the
that
of
issued
approximately
the
with
directors
company
the
probably
1,000,000
soon
as
shares
approved
to
the
amendment' of
an
as
authorize
and
Board
directors
authorized
175,
elect
to
stock
a
letter
a
of
notification
with
•
Corp.
of
SeUing,
SEC
administrative
and
general
operations
income
before
Gross
from
railway
1950
$2,049,439
$1,770,914
762,101
357,407
611,507
198,790
railway.
4,254,683
railway
oper. income
Net
from
Net
ry.
railway
income
oper.
taxes
1951
expenses—
from
3,146,830
Net
1,652,301
(net)
controls
textile,
of
1,370,519
2,928,356
985,714
723,360
447,477
1,288,979
617,058
Net
ry,
—V.
175,
"
Gross
from
Net
ry.
railway
railway—
from
Net
for
Federal and
1,350,552
on
from
Net
V.
1949
Federal
State
shares
and
income
of
Mutual
Net
ry.
39,573,955
36,101,206
26,677,259
8,271,626
3,134,381
income—
5,282,325
3,672,595
1,433,653
in
It
Drlll,066
wide
a
variety
GIVING
EFFECT
TO
deben-
'
the
$2,532,979
addition
$1,840,907
$1,236,979
$1.36
$0.92
.*
fields,
of
stock
common
outstanding.—V.
Life
Insurance
173,
&
President
Chairman
and
the
of
ranging
Baltimore, Md., has been elected
Co., Inc.,
FINANCING
Outstanding
to
the
of
shares
reserved
are
160,000 shs.
2,827,495 shs.
of
for
granted,
stock
common
issue
stock,
and
50,000
option plan pursuant
1952—Month—1951
1024.
and
918
pp.
out¬
be
the
of
for
reserved
are
to which options covering
of which had been exercised up
none
Morgan
Piper,
Phillips
Dain
M.
Sons
Co.—
75,000
Co.—
&
Kalman
&
100.0™)
Inc.-.
Co..
175,
—$3,400,001"
Kuhn, Loeb & Co
900,000
&
Stanley
Hop-
—_ —
wood
Harold
E.
Woodard
150,000
Co._ 3,400,000
&
&
Jaffray
Co.
725,000
Co._
50,000
Wood
&
Co.-
Elwood &
75,000
75,000
—
1481.
p.
t
$7,612,153
175,
to
conversion
on
shares
725,000
Brown
—V.
Sales
—V.
«
3,440,000 shs.
—
number
been
>1
5,0 JO.OOO •:'*)
10,000,000
160,000 shs.
shares
stock
$20,000,000:
1952.
8.
Caldwell
477.
p.
other
and
stock
$1.50)
Dillon, Read & Co. Inc.- 3,400,000
of
director.—
a
from
.
Alex.
Di¬
Board
sells
UNDERWRITERS—The
underwriters
named
below
have severally
agreed to purchase severally from the company t.ie respective amountof debentures set forth opposite their
respective names below:
* ■
174,
Co.—New
anu
and
petroleum
PRESENT
.
preference
shares have
April
preference
(par
290,910
restricted
8,000
1,296,000
,
fund
$100
par
stock
convertible
1,792,000
ant.
business.
manufactures
chemical, .pharmaceutical,
sinking
convertible
*In
Minnesota
Mining
Manufacturing
&
*O.
.-
•
Of¬
Co.—Stock
fered—Goldman, Sachs & Co.; Kidder, Peabody & Co.
and Piper, Jaffray & Hopwood headed a nationwide
group of 117 underwriters which offered
on April
7
to the public 300,000 shares of common stock (no par)
at $41.87V2 per share.
I
1952—3 Mos.—1951
$8,489,214 $20,905,081 $21,039,975
2,657,814
oper.
defense
•
5,149,215
,T—V..175, p.
food,
(cumulative)
McCrory Stores Corp.—March Sales Declined—
31,570,966
10,605,483
-
indirect
,;
3.10%
3.75%
State
taxes—
b»
In¬
$z4,783,0u„
were
tures, due April 1, 1972—
$20,000,000
2.85% debentures, due March 15, 1963
5 000,000
2% % debentures, due Dec. 15, 1965
10,000,000
J.
McCormick,
Period End. Mar. 31—
railway
railway—
from
P.
McCormick
From Jan, 1—
Gross
States.
Union Scurities Corp.—$7,000,000
Charles
1950
used
are
$2,644,045
$3,632,907
Massachusetts
$19,324,147 $16,379,439 $12,267,798 $15,165,779
5,219,160
2,621,144
1,149,185
2,525,675
2,586,104
1,052,695
443,740
1,298,035
income
oper.
1951
United
Bacon, Whipple & Co.—
461,585
.Louisville & Nashville RR.—Earnings—
1952
l9ol
will
inventories
business.
'•
rector Elected—
February—
the
CAPITALIZATION
20-year
1695..
p.
918.
p.
In
ceramic,
industries.
2,2 63,434
644,678
provision
for
♦Based
from
during
part of the remainder from
systems
to
224,042
3,820,161
debentures
defense
and
.
11,308,344
$2,988,229
_
Net profit for six months————
♦Earnings per common share
472,642
From Jan. 1—
Gross
expanding
receivables
par.
increased
heating, air-conditioning and ventilation ta aviation* jpilroads, steam¬
ships and industrial operations, and for process control in the steel,
$1,385,150
.
270,352
at
these
carry
other
These
Feb.28,'51
16,516,718
2,426,026
income
on
Provision
1949
$1,491,325
568,400
and
with
be
of
to
business.
♦Common
from
Other
Louisiana & Arkansas Ry.- -Earnings—
1952
connection
will
sale
$8,000,000
(net of sales)
was
spent during 1S51 fo.i
plant and equipment, also principally In connection with
standing,
February—
the
Incurred
to retire $13,500 000 prin¬
maturity.
Regular redemp¬
prices receding from lQ2Vu'/f
control systems for oil burners,
gas burners, coal stokers
types of heating systems.
The company makes more than
8,000 different types and models having more tnan 12,000 applications.
$21,930,973 $16,215,823
Profit
treasury for additions to property.
Feb. 29,'52
sales——;.—•
Profit
u
•
to
at
respectively, of which approximately $11,900,000
respectively, resulted from direct defense
bus.ness
controls
em¬
-
from
loans
inventories
indeterminate
and
Subs.)—Sales and Earnings Up—
(&
sales
Cost
the
Chairman
Honorary
an
prior
made
$8,189,000,
can
option plan for officers and key
In
heating
stock
common
1332.
p.
sufficient
up
be
BUSINESS—Company is the largest producer of controls for domestic-
corporate by-laws
the
in
defense
out.
stockholders
receivables
additional
notes.
details
will
Approximately
authorize
of
necessary
as
bank
repay
$5,033,000,
an
set
debentures
Authorized
Corp., Lorain, O.—Files—
filed
to
and
stock
convertible
would
the
while sinking fund redemptions
creases
common
pre-emptive
of
debentures
PROCEEDS—Proceeds
used
authorized
the
par,
out¬
were
sinking fund has been
cipal
to
announced
Masonite
covering 512 shares of common stock (no par) to be offered at $50 per
share, without underwriting.
The proceeds are to be used to reim¬
burse the
dated
agreed
required
stockholders of
ployees.—V.
Net
Lorain County Radio
company
York,
has
of 2%%. above the discount
New York, whichever is greater.
Six Months Ended—
The
Minneapolis-Honeywell Regulator Co. — Debentures
Offered—Union Securities Corp. and associates on
April 8
offered $20,000,000 of 20-year 8.10%
sinking fund deben¬
rate
a,
Bank
notes
on
from
1024.
p.
principal
agreement
♦1,012,164
"2,220,524
railway
175,
bank
warrants,
to
The
'
"Deficit.—V.
$8
s
the
income
of
conversion of the
which are being
upon
worked
be
"541,785
8,046,383
"768,139
railway-
oper.
City
said
at
or
Reserve
1,500,000
release
was
stock
$3,325,544
From Jan. 1—
Gross
of
credit
Martin Co.—Capitalization Approved,
stock
subscription
a
1951
1952
from
annum
stockholders
issuable
February—
the
1951,
ox
15,
rate
revolving
3,000,000 shares in order, to provide
the
by the current financing plan, George M.
Bunker, President, announced.
The stockholders approved a proposal amending the company charter
to provide voting rights for the holders of the new convertible notes,
incurred
Long Island RR.—Earnings;
the
at
a
an
1952,
29,
from
purchase
Gross
per
(Glenn L.)
stock
1298.
$10,000,000.—V. 174,
As
Bank
June
to
and
at,
manufac¬
certain
to
up
Federal
the
of
supplied
reduction of bank loans
construction
stock
stock.
standing in th amount of $300,000.—V. 175, p. 1481.
during 1950-51 at Lone Star
(Roanoke), Va., and at
(Sweetwater), Texas, at an aggregate cost of approximately
$22,500,000.
1951
the
with
National
amended
us
4Va%
of
rate
As
plants
Maryneal
of
The
connection
capital
publK
market
to
are
of capital
of
aggregate of $750,000 at any one time to be
evidenced by notes maturing in ninety days from the date of borrowing
but
not later than June
30, 1953.
Such notes bear interest at tne
initial
current
1950,
amendment.
"'ftet proceeds will be applied
*
Chase
15,
on
April 3 filed a registration statement with
154,209 shares of its $10 par common stock, to be
sale through
an
underwriting group headed by
covering
for
the
shares
share
each
AGREEMENT—Pursuant
the
ihe
Lone Star Cement Corp.—Registers With SEC—
^offered
25,000
for
CREDIT
1481. *
p.
Into
amount
lic offering made on April 1 of
(1541)
1224.
McLellan Stores Co.—March Sales Off—
.
Period End. Mar. 31—
Lyons-Magnus, Inc.—Earnings Decline—
1952—Month—1951
—:
Sales
$4,114,26o
*
/"Calendar
Income
Year—
before
Provision
Net
taxes
income..
on
Federal
taxes
adjustments of prior
175, p.
'
1024.
',
1952—3 Mos.—1951
PROCEEDS—W.
L.
McKnight, Chairman of the Board, is selling
200,000 shares in connection with estate tax planning and the Ordway
$4,559,931 $11,509,826 $11,211,452
'■
.
49,711
$66,600
years
is
Trust
.
$119,234
15,768
income
on
selling 100,000 shares in order to diversify the Trust's invest¬
of the sellers is retaining
holdings of the company's
stock.far larger than the amounts being sold.
-s*
ments.
Mercantile
2,923
profit
rVj 169, p.
1950
$43,968
$28,200
fcr
Federal tax
1951
Federal
—V.
Stores Co., Inc.—March Sales Off—
Period End. Mar. 31—
1952—Month—1951
Sales
1669.
UNDERWRITERS—Each
1952—2 Mos.—1951
Sachs
$9,018,700 $10,226,200 $16,502,600 $18,081,200
—V.
175,
&
Madison Hill Corp.
The
Bankers
Trust
Merritt-Chapman
(N. Y.)—- Fiscal Agent—
Co.,
New
York,
has
been
appointed
March
for the first mortgage 5%
sinking fund
1952, ana due Sept. 1, 1981.—V. 172, p. 1831.
1,
fiscal
dated
The stockholders
tion
privileges
least
Marchant Calculating Machine Co.—Stock Increased—
Name Changed—
The
shareholders
incorporation
capital stock
corporate
on
the
300.000
to
capital
amendments
authorized
1,000,000
shares
shares
Calculators,
approved.
proposed
Marchant
approved
Marchant
to
also
was
a
3
increasing
from
name
employees
time
April
on
The
directors
Calculators,
Inc.,
of
A
plan
action
no
See Marchant Calculating
this
Oakland,
Mr.
Calif.—New
the
'
Machine Co. above.
Marquardt
Aircraft
oversubscribed.
was
$15
The
price of the stock to
$hare and to the employees $14.
per
PROCEEDS—Proceeds
company's
although
general
part
a
from
funds,
may
be
the
stock
principally
applied
to
sale
for
the
wiil
use
be
as
purchase
to
the
capital
machinery and
BUSINESS—Company incorporated
in
California in November
1944,
primarily engaged in the research, development and fabrication of
Ramjet engines, Pulsejet engines, and engine power
controls, as well
as accessory
power plants for missiles and. other
applications.
EARNINGS—For 1951 sales and other income
amounted to $3,900,809
.against $2,481,813 in 1950, while profit after taxes was
reported at
$73,271 for 1651 against $60,996
CAPITALIZATION GIVING
'
_
,
EFFECT TO
PRESENT
addition,
(a)
of
value)—
par
five
executive
employees
shares
6,500
first
of capital
stock
Options relating to
1950.
subject to
the
remaining
shares
continued
other half
prior to
exercised,
they
Dec.
$6.60
2,167
purchased
1953.
31,
terminate
purchase
share
per
shares
prior
To
the
on
severally
agreed
stock
common
set
to purchase the
opposite its name
work
to
plan
offer
right
for
shares of $12.50
the
privilege
shares
left
four
which
which
may
-
with
privileges
to
in
now
(b)
An
issued
was
May,
stock
purchase
18.
for issuance
aggregate
an
issued
were
have
been
in
exercised;
Dec.
extent
31,
such
indicated
1952,
1950,
voted
April
as
911
price
amended
to
to
to
Roy
E.
purchase
issuance
option
Marquardt,
2,500
shares
record
of
as
V
Manley,
7,000
Laurence
Blyth
&
Zealand
7
for
company
to
up
after
with
last
of
as
maximum
a
primary
price
Inc.
Telephone Corp.
Alex.
April
Jan.
total
1
of
of
the
174,
Phillips
1952-LMonth- -1951
Operating
Federal
M.
9,285,378
18,776,926
&
&
Drexel
Francis
1,475,815
3,310,822
809,276
743,073
"1,637,895
$1,705,924
$1,736,534
$3,737,115
Net
1,524,887
3,221,769
Net
after
—V.
income
charges
__
-
19,
capital
of
6,472
of
the
stock
at
shares
of
1953.
aggregate
to
key employees pursuant
to
a
stock
approved by the stockholders on March
plan
February—
from railway—.—
1952
Gross
Net
from
Net
ry.
railway.
oper.
1951
1950
Hamlin
15,239
39.121
*3,502
58,587
45,462
v
March,
a
result
shares
of
to
of
shares
$12.50
the
1952,
of
the
that
per
authorize
stock
class,
share,
the
the
of
company
was
following:
preferred
of
capitalization
Gross
income—
*5,935
issuance
tne
$10)
.
constituting
acquired
articles
of only
one
by
of
the
all
of
company
incorporation
class of
.
capital
the
at
175, p.
918.;
principal
constituting
all
amount'
-such
of
notes
3%
convertible
then
motes
outstanding,
131,498
*
^* 68,595
.
0
-;
* '
* '
] 95,205
28,156
were
the
con¬
Co.,
—
"
&
.
Miller & Co.——
& Co.——
Noyes, Graham,
Stone
Co.
—
Friedrichs
E.
Weeks
&
Weil,
t
Co.—,
&
Hutton
&
Qo
BUSINESS—The
abrasives
for
1,250
2,500
more
—
company
than
45
Miller-Wohl Co:, Inc.—March Sales Lower—
diversified
"
sells
"
Sales
—V.
1952—Month—1951
$3,066,345
——
175,
p.
1224.
'
...
-
1952—3 Mos.—1951
$3,304,632 $23,737,179 $21,<3ll, 151
(-4,
..
,
•-
,
:
•f
over
sensitive
in
30
_
\
1.000
3,000
tapes,
Fairman
&
Harris,
——L500
1,250
Smith,
7,000
William R. Staats & Co..
2,000
Stein Bros. & Boyce
2,500
Stern Brothers & Co
1,000
Stone & Webster Securities
Corp.
7,000
Straus,- Blosser & McDowell
1,500
Stroud & Co., Inc
2,500
Union Securities Corp.—;
7,000
Wagenseller & Durst, Inc.
2,000
G. H. Walker & Co.,
—
2;500
Watling, Lerchen & Co.—
r,350
Deane & Scribner.
Barney & Co
3,000
1,000
7,000
1,250
3,000
2,500
1,000
,,lt
..
years
coated
750
1,250
3,000
&
coated
greatly
manufactures bnd
been
a
manufacturer., of
but Its products have been
The company
including Scotch
abrasives, adhesives,
the period since 1925.
separate product lines
adhesive
Co._
———
Co
&
Whiting, Weeks & StubbsDean Witter & Co._r_—
Harold E. Wood & Co
Wood, Struthers & Co
Zuckerman, Smith & Co..
1,009
has
-#50
Mason,
&
Wertheim & Co.—:—-r—
Westheimer & Co:
White, Weld & Co.—;
1,500
1,250
3,000
750
1,000
„—,
Singer,
1,250
1,250
Labouisse,
1,000
1,000
Inc.
„
3,000
Co
&
&
Horner
—
Hammil
Sills,
1,000
Cofi
Herrman & Co
B. Hilliard & Son—
J.
W.
'
1,000
750
Lunt
Linn..
Shields
8,000
1,000
Corp.^
&
Shearson,
1,000
7,000
Howard,
.
of
&
"
Period End. Mar. 31—
$200,000
.' *
Scott.
Inc.
& Co
Sunstein & Co.—.
Hentz
J.
312,724
were
stock:
;
•Deficit.—V.
3,000
Hornblower
352,821
Brewer & Becker.
Rupe & Son
—
Dallas
Henry
..
347,327
120,553
48,272
^
(par
we£e
and
railway.
* > ! 310,867
Net from
railway—
'V ■ 47,660
Net' ry. oper. income—
*4
,
*95
Mosle & Moyeland-
Rouse,
&
———
Rotan,
1,250
Evans
3,000
Inc.
Rodman
7,000
&
2,500
—
Co
3,000
Inc.
H
17,966
26,225/
.
*.
from
Co.,
Co.—w
Parsons
$151,664
&
Co—
Robinson-Humphrey
& Sons.,—»
Harriman., Ripley
1949
$166,430
Riter
The
Gardner
&
&
3,000
Reid
Hemphill.
$149,989
1,250
1,250
Co.—
Co._
&
—
Hayden',
$148,238
Reynolds
3,000
Nolan Inc
V
RR.—Earnings—
Inc..
1,000
Glore, Forgan & Co.—
7,000
Goodbody & Co.———
2,500
tiranbery, Marache & Co.. * 2,000
Hallgarten & Co.'-'—-- " 3,000
,
'
Midland Valley
Co.,
Boston
Gerstley,
1,000
&
3,009
Tenenbaum
&
Reinholdt
Chapman & Co.—
Co..
&
2,000
Co.——_
Jackson
———
Securities Corp..
First
Northwest
750
2.000
Fulton,
'
175, p. 918.
Paine. Webber,
Curtis
>
1,000
Folger,
,
3,199,108
operating
the
not
Pacific
1,000
3,000
750
Rauscher, Pierce & Co. Inc.
—
Ferris
$3,732,994
1,437,629
1 287,482'
1,000
Estabrook & Co.—* 2,500
1,497,484
?•
Co
Newhard, Cook & Co._
1,000
:—i.—
A„
Co
Tully & Co—
Moseley & Co
S.
Co..
Pont
G. Edwards
inc.
2,666,938
taxes—.-
Mullaney, Wells &
F.
Milwaukee
2,000
Mitchum,
Putnam
Dillon
Eastman,
A.
The
1,000
750
Co
&
du
750
j-\
7,000
Bfiane
Peltason,
Co
I.
——
1,000
Dominick
&
&
ner
Townsend,.,,
Dickson
S.
Dominick
17.865,299
taxes___
Other operating
Co
Co
1,500
Crouter & Bodine—
Dempsey-Tegeler & Co
1952—2 Mos.—1951
8 715,123
&
&
3,000
750
750
2,500
3,000
2,000
Co..
,.
will
\
Co.——
Skaggs &
DeHaven
any
The
(
Marks & Co._
M.
& Co.
Merrill Lynch, Pierce, Fen-
750
Co
&
Davis &
Farwell,
?
—
81
Dain
H.
Davis,
year
$13,276,393 $12 482,212 $27,462,758 $25,762,715
expenses——
income
'
Co
1,000
Co
The
Michigan Bell Telephone Co.- -Earnings—
Bennett &
7,000
Co.—
&
Cruttenden
;•'<
1102.
&
——
1,000
Co
Company—
&
Equitable
p.
Co
2,500
Sons
Company
&
R.
employees
&
Dodge
J.
share¬
company.
and
Rhoades
750
1,500
7,000
1,000
750
1,500
3,000
7,000
McKelvy
1,250
Collins
Cooley
granted
are
10,000
&
McDonald
1,000
Co.-
&
&
Brown
Paul
one
Loeb,
M.
McCormick
&
-
julien
-
least
at
—
—
Carl
Co.,
Clark,
10, 1952,
unissued
of
Kinsley & Adams
Laird, Bissell & Meeds
Lee Higginson Corp
Lehman Brothers
1,000
&
Sullivan
Caldwell
the
'
Period End. Feb. 29—
Inc.—
-
Bradford
C.
J.
officers
subscription by the
offered shareholders.
above.—V.
B.
i—
Clement
General
Co.
——
Bosworth,
of
-
i
Co.__
Inc
Bonbright
Co.,
D.
Co.
for
under
;;
employees
and
&
Kay,
750
&
&
Blair
Ellis
negotiation
share
,t n:
rights extended
to officers and
employees
of
subscription offer, to shareholders and officers
expire at 3 p.m., April 28, 1952.—V. 175. p. 1224.
not
President
,
■Company,
1,000
Co
—
'
subscription
privileges
are
offered
the
shareholders,
are extended the right to purchase additional shares
left unsubscribed following exercise of the subscription
are
shares
of
and
<b)
Simmons
Becker
George
construction
shares
of
From Jan. 1—
outstanding
the
for
and
NOTE—In
(a)
Co.
Loewi
G.
Blunt
they
be
and
options
as
1952.
changed
&'Co,
3,000
3,000
1,250
Haydeh
option
in
$8 per share, exercisable prior to March
(c)
The
company
has reserved an
capital
1,500
2,000
2,500
William
purchased.
company,
2,500
Co.,
Brush, Slocumb & Co. Inc.-
additional
.
subscription
same
of
one
.
the
purchasing
the
under
exclusive
Co., Inc
Richards & Co.——
&
Inc.—
A.
*
the 'availability
officers
unsubscribed
holders,' at
is
&
Whipple
'
shares
held, at $21 per share.
The
stock capitalization consists of 1,000,000
common
value.
service
of
to
shareholders
each
par
proposal,
continuous
the
backlog
contract
industry.
subscribe
to
company's authorized
Under
current
venture
subscription
subject
are
stock
common
joint
a
the
Allyn
Ashmun
Kalman
Bear, Stearns &
all
of
Shares
Kirklancl & Grubbs
Johnston, Lemon & Co .J—
Jenks,
Co.-,
Robert W. Baird & Co., Inc.
Baker, Weeks & Harden
optionees, one-half of the
to
the
dates
construction
C.
S.
Bacon,
Burnham
stork
common
primary
See
"86.695 shs.
reserved
are
to
employment of the
be
may
at
that
said
that
out
newsprint
Operatlng revenues
to
A.
C.
Outstanding
100,000 shs.
aggregate of 13,305 shares
an
Options
April.
the
FINANCING
follows:
,,as
<
<$1
the
Michigan Associated Telephone Co.—Changes Name—
Authorized
stock
pointed
share in
employees
company's
1S50.
,
Capital
*In
in
of
Merritt-Chapman & Scott and two other
are
to build extensive facilities in New
Additional
Is
.
which
The
of
added
employees
President,
DeSimone
country's
and
public
working
of
equipment.
*•
the
and
subscrip¬
with at
company
of
DeSiinone.
E.
organizations
Co.—Stock
Offering Oversub¬
scribed—C. E. Unterberg & Co., New
York, on April 7
offered 20,000 shares of capital stock
(par $1), of which
2,000 shares have been allocated for offering to em¬
ployees of the Marquardt company. This offering was
officers
stock
common
o5
company's
that
,
of
Shares
now on the company's books amounts to approximately $83,000,with approximately half of the total representing projects under¬
on
a
cost-plus-fixed-fee basis.
The company's backlog of con¬
struction
work
a
year
ago
amounted to approximately $73,000,000,
with
cost-plus-fixed-fee
contracts
accounting
for
roughly
48%
of
the total, he said.
for
at
April 7 voted to extend
on
to
year
fields
under
.
shares
has
Goldman, Sachs & Co
15,000
Kidder, Peabody & Co
15,000
Piper, Jaffray & Hopwood 10,000
taken
Name—
s
of
Stock
000,
in
711.
p.
Employee
—
types
value
change
one
the
Ralph
articles
par
the
pension
took
175,
the
$5
and
Inc.
adjustment.—V.
to
Corp.
continuous service.
The company,
which operates
industrial, building, marine and heavy construction,
marine salvage and derrick heavy
hoisting, currently has approximately
950
employees who qualify for the subscription rights;
in
■'
of
Scott
&
Subscription Rights Approved—
agent
bonds
/, and, registrar
'
number
underwriters, for whom Goldman,
and Piper, Jaffray & Hopwood
& Co.,
below:
•'
l
the
of
Peabody
representatives,
as
aggregate
If
Kidder,
Co.,
acting
are
1224.
p.
Each
common
<;
grapples,. Scotchlite reflective sheeting, Scotch brand
ordlng tape, and a broad group of allied products.
brahd pressure
colored roofing
magnetic, .fec.
lV
lM..,
,
6
(1542)
The Commercial and Financial Chronicle
CAPITALIZATION
AS
MARCH
OF
1952
1,
Authorized
debentures due
2% "(
stock
Preferred
*
stock
Common
6Includes
Plan.
Purchase
such
plan
shares
total
A
of
March
since
have
shares
263
99,660 shs.
7f 999,301 shs.>
been
Employees*,Stock
issued pursuant to
—V, 175, p. 1481.
1952.
1,
under.the
option
under
price of $9
In
Net
from
Net
ry.
1951
1950
1949
$1,739,282
91,311
31,809
$1,236,089
148,843
35,289
$1,489,429
381,461
$1,503,246
250,216
3,418,629
2,557,489
3,026,175
railway—
income—
oper.
or
93,663
from
Gross
Net
Net
ry.
railway—
railway-
from
—V.
3.631,471
892,308
778,331
250,243
income—
1024.
279,546
246,115
64,336
Chlorophyll
215,742
p.
Ry. —Earns.
from
Net
Net
ry,
1951
1950
1949
$2,472,335
$2,092,306
99,422
"43,166
"152,456
"282,635
5,468,814
5.215,947
income
oper.
$2
$2
per
share,
Alfalfa
The
facilities
from
and
will
latter
Alfalfa
for
its
existing
construction
the
chlorophyll
of
from
Gross
Net
from
ry.
railway—
_
railway—_
."102,321
-
"Deficit.—V.
175,
National Chlorophyll
4,182,249
"666,977
*1,143,178
,
"283,398
612,
p.
'505,373
"957,756
4,150,854
124,796
,
'526,383
income—
oper.
& Chemical
from
Gross
Net
from
Net
ry.
1951
1952
February—
railway
$166,474
46,027
36,119
11,745
349,672
394,730
$188,027
day.
from
Net
ry.
—V.
;
116,068
115,592
42.534
'
79,407
42,637
income
oper.
175,
407,686
430,120
railway
railway,
from
Net
<
7
in
field
been
The'other
announced
is
its
wells.
with
flowing
at
-
the
of
rate 'of
225
taxes.-.
operating
income
after
Missouri
Illinois
from
Net
from
Net
ry,
1952
Phoenix
for
also
announced
permission
Bartlesville and
railway.
1950
1949
SEC
.
$403,261
$363,284
$333,932
140,929
131,708
130,722
140,071'
51,822
55,843
be
$348,521'
income
83,020 '
Gross
from
railway.
Net from railway—
Net ry. oper. income
—V.
175,
to
the
to
that it
duly
Wilcox
April
on
$32,500
at
be
701,114
705,929
270,309
322,430
285,573
294,509
Of
principal
will
126,295
125,766
155,566
—V.
used
filed
7
another
175,
letter
a
3'/2%'
20-yeaf
well
in
812.
p.
Silver
The company on
cent
one
125
used
for
general
/
1024.
p.
1024.
Missouri-Kansas-Texas
railway
from railway
ry. oper.
income.—
Net
Net
1951
'
1950
*
•
Gas
Common
Ry.—Earnings—
1952
from
-
Oct.
underwriting.
purposes.—V.
corporate
for
Lead
Mining
$7,041,747
$5,966,085
$5,396,747
$6,076,505
2.258,598
1,415,443
1,323,087
1,403,399
936,528
512,758
495,811
411,474
Lentz,
Co.,
Inc.,
without
from
Net
from
Net
ry.
railway
railway.-...—
—V.
13,187,649
11,037,056
Stock
with
1,
The
from
Net
the
1971
ry.
i
to.
proceeds
174,-p.
notiifcation with the
letter of
a
underwriting.
The
3,620,693
2,60),637
1,288,286
' 965,031
$1,237,209
$3,186,863
19i2
•
.
^
railway..
—v.
$3,052,286
Co.,
Inc.,
21,-placed privately through
San Antonio, Texas, all of its
Co.,
stock.
Period End. March 31— 7
—v.
-
;
r"
139,136
117,065
>
Net
ry.
pi
175,
1952-—Month—1951
612.
2,425,855
257,173
35,300.561
10,439,906;
income—.
Pacific
RR.
February—
:
from railway
-Earnings—
1952
,t
Gross
Net
from
Net
ry,
$11,594,323 $12,423,656
;
1951
1950
1949
registration statement covering the proposed common stock financ¬
ing of this system was filed with the SEC on-'Aprii. 9.'*-.
;,7.7r7 .
J
income...
As
Net
from
from
Net
ry.
—V.
railway-
The
facilities
Missouri
facilities
of
in
the
—V.
3,475,218
2,897,188
6,682,893
3,225.326
Cole,
p.
filed
3
the
the
the
and
Osage
entire
Power.
facilities
Federal
Total
service
in
11
Power
closing
will
pay
adjustments
'
.
England Fund
Net
value
Mohawk
,
Business Machines
JLLett?r of notification
10,200 shares
market
of
was
stock
common
(estimated
at
Monongahela
February
Gross
The
esti¬
H *'.;>7\
ry.- operr
be
per
to George F,
go
'
issue
to
3
its
1951
$501,462
1950."
/$33,228
at
the
Net
from
from
Net
129.823
"116,826
"158,181
ry.
oper.
519,672
income...
175,
196,909
464,669
74,936
63,735
174,
ry.
—V.
&
Per. End. March 31—
as
175,
$
Sales..
—V.
79,273,268
175,
p.
1224.
1952—2 Mos—1951
$
$
.
95,106,936 147,152,304
Gross
—V.
175,
p.
from
Net
ry.
Gross
Net
from
Net
ry.
railway...
railway
oper.
income
959,634
^42,405
346,219
462,645
From Jan. 1—
•
from
Net
from
Net
ry.
—V.
175,
<6
172 679 541
260,685
1,609,055
'1,628,470
-573,547 " > v 652,444
269,311
•
The
$518,513
$674,809
363,614
"28,393
294,848
"47,037.
248,284
528,612
453,284
income—
175,
p.
ry.
oper.
*13,100
*130,072
1,498,304
1,351,844;
175,
1,238,334
The
and
74,404
92,646
109,993
*197,521
*132,637
"The
for
be
'
sale
The
The
Service
Co.—Bonds
announced
was
to
used
bank
repay
above.—V.
1951
of
and
in
filed
4
of
$1
4%
par
shares
300.000
units
of
$1,000
of
public offering
con¬
new
^75, p.
Corporation
636,722
tional interests
to
in
engage
of
of
the
&
haa
business
80,189
47,445
therein.
of
"2,388
*29,487
.
30
.
.
of
shares
with
is
.
offered
be
under¬
an
named
are
to
be
sold
at $1
tha
as
share
per
in
April,
1952,
of
As
of this date
into
will
receive
$2,000,000
plus
than
approximately
the
or
primarily
managing oil,
leases
the company owns
$2,380,000
of
frac¬
or
property
no
negotiations
or
and
80,000
underwriters.
$2,265,000,
to
be
initial
to
initial
300,000
the
for
its
sale
shares
shares
common
The
applied
the
upon
debentures
additional
the
to
intends
and
commitments
any
and
holding
interests,
royalty
or
property.
any
company
otherwise
25,778
24,424
and
Dominick
acquiring,
of
working
entered
not
stock,
mon
182,894
1967,
1,
.
:
119,966
to
s
mineral
underwriters
1949
May
are
stock
debentures
Dominick
organized
was
the
other
or
The
$224,609
due
price of the units is $1,030,
$2.50.
with" the
statement
debentures
(60.000),
company
gas
1950
1024.
Crichton, Vice-President and director (16,000), San Juanito
Company,
Dallas
(4,000),
and
Natural
Resources
Management
Oil
305,780
$209,171'
-
for
A.
746,146
r
Pri¬
April 5.
and
stock.
remaining 80.C00 shares of stock
1,456,678
573,313
Placed
on
loans
registration
a
income
common
'
$216,203
*52,684
..
**139,899
underwriter.
330,525
\
April
on
commission
John
to
Connecting RR.—Earnings1952
•
1790.
$10,000,000
shares
debentures
public
and
$378,494
1,074,404
*75,230
Public
p.
corporation
covering
380,000
703,103
173,759
*86,327
"•
1024.-
p.
will
174,
1,473,840
218,039
*18,996
44,359
1,640,740
$522,89f
Oil & Gas Property Management, Inc., Dallas, Tex.—.
Registers With Securities and Exchange Commission— v
1024.
income...
135,607
Ohio Associated Telephone Co.—Changes Name—
The
1,504,472
*9.979
;
$663,161
-
1949/
127,270
See General Telephone Corp.
-
1949
310,778
railway—
v. ■
1950
:
proceeds
struction.—V.
principal
$809,485
railway..
2,280,215"
,
-$670,085
3%% bonds due 1978, it
106,490
1950
^
net
com¬
be
proceeds
general
the
to
of
to
sold
will
be
purposes.
From Jan. 1—
Gross
from
Net
from
ry.
railway
486,390
446,573
472,390
200,165
151,293
130,845
234,284
*
Oklahoma
-
706,236
359,026
railway
oper.
105,265
72,859
52,506
1024.
$2,439,515
]°49
New
Gross
from
623,388
from
ry.
-Earnings-
Ry.—Earnings—
1252
1950
1949
$80,274
$83,503
$77,345
38,343
33,809
34,605
28,684
to
income—
oper.
1951
$83,456
railway—__
railway,!
8,942
9,053
6,679
174,998
163,162
158,699
68,350
63,930
14,438
15,478
•271...
*
From Jan. 1—
*
February—
$2,520,949
Gross
478,989
291,345
Net
York, Ontario & Western Ry.
City-Ada-Atoka
February—
,
Net
Earnings—
224,387
1952
from
Net
from
Net
ry.
railway
railway..^
oper.
$536,416
1951
*
1950
$529,202
43,175
"64,270
1,103,870
1,175,919
$431,617
34,087
*44,715
Income...
1949
$493,006
"40,347'
*30,824
~
*138,970
*117,748
Gross
from
Net
from
Net
ry.
—V.
188,927
railway
77,204
p.
30,032
19,051
railway
income
oper..
175,
j
21,194
,
920.
From Jan. 1—
6,067,996
4.995,654
5.250.696
1,850,980
1,680,206
1,332.457
1,064,384
Net
830,476
from
800,335
644,794
500,057
Net
ry.
$728,902
1951
.
;;
1951'
•
$699,720
inccme—.
oper.
stock.
—
1952
$924,110
Northwestern
V-.
"
103,478
.
$2,614,243
.
and
-Earnings-
income
2,15d1643
vately—The company has placed privately through A..C.
Allyn & Co. Inc. an issue of $1,000,000 first mortgage
1024.
railway
railway
,164,649
V- 1,460,Wit
be
273,043 '
221,153 '-'
February—
from
railway
Net from
railway
6,563,893
1024.
will
-$777,932
,
284,706
.
1,136,302
from
"Deficit.—V.
s
during
1949
873,735
1952
1,613,020
$2,450,951
1225. :
p.
acquisition
income
p.
368,602
'
railway.
railway
oper.
i
...
1950
81,489
New York
"
Gross
v
399,137
-
709,288
,313,309
railway
from railway.
ry. oper. income...
SEC
income
"Deficit.—V.
Net
1950
•
:
1952—2 Mos—1951
801,014
RR.— -Earnings-
-2,025,585
Income
"Deficit.—V. 175, p.
$2,898,329
?
.
persons
stock
1,765,877
railway
railway..
oper,
Net
$3,254,861
capital
118,866
from
ry.
*
1952—Month—1951
1952—3 Mos —1951
$12,650,856 $13,910,120 $34,757,029
$33,042 129
1951
of.
50.740
p.
ry.
Net
$20,000,000
interested
$934,778
221,467.
4,730,415..
28,395,615
authorization
of
indebtedness
note
1951
$949,217
—_
income—
Gross
1952
from
railway—.
railway
oper.
from
'
'
Nashville, Chattanooga & St. Louis
Ry
giving
issuance
Northeastern
7,696,015,
812,309
$1,270,476
income
From Jan. 1—
From Jan. 1—
Gross
■
1224.
February—
for
amount
/
from
Net
a
(G. C.) Murphy Co.—March
Sales Qff—
Period End. March 31—
the
1,139,195
charges
175,
writing
Net
Co., Inc.—March Sales Drop—
1952—Month—1951
SEC
the
519.
1952
oper.
Net
Montgomery Ward
through
its
of
taxes
operating
Gross
140,753
719.
p.
order
an
portion
February—
V.
in
Orleans, Texas & Mexico Ry.
Net
489,288
August
see
major
a
p.
issued
from
from
New
details,
the
to
nctes
From Jan. 1—
Gross
(Del.)—Stock Offered—
S. B. Cantor Co. on
April 8 offered 63,160 shares of com¬
mon stock
(par 10 cents) at $3 per share. These
shares
are
part of the 82,900 shares offered last
For
the
175,
oper.
r
Montana-Canadian Oil Corp.
speculation.
ry.
1024.
p.
to
from
from
Net
1,351,900
"162,702
"280,427
$17.79
request a hearing upon the application.
applictaion,
the
company
expects that,
February—
Net
1,270,839
Net
227,517
to
Orleans &
Net
49,054
1,483,487
$4,047,257
;
New
264,695
"55,162
applied
1,66.3,842
$10 ,010,679 $22,516,116 $20,386,524
- 7 ,011,485
16.295.669
14,404,870:
976,097
2,156,476 ?• 1,906,494-
7,980,245
February—
from, railway
Net from railway..^
$5,365,107
295,509
.
has
1952,
permanently
bonds.—V.
*
9
income
after
Net
promissory
18,906,965
7,360.796
/ Northwestern Pacific RR.- -Earnings—-:
175,-
1951
program.
22,
1952,.
year
Gross
1949
•
railway
"Deficit.—V.
the
$636,441
51,213
railway
See V.
$18.16.
April
2,071,198-
until April 23,
:V"
Higher—
,
on
3,526,141v
*672,747
1952—Month -1951
$11,190,930
—
Gross
7.
Commission
financed
'
267,224
income
•7:7'
1952
unsecured
According
share),
without
Ryan, the selling
From Jan. 1—
Gross
The
until April
;
1952
"
Net
—V.
banks, and to apply $16,000,000 to the repayment of a like
of
notes, now held by said banks and the balance: to its
amount
covering
offered
persons
stock proposal.
.■■777:Y.":
each,
construction
certain
t
$724,822
—
Net
to
cents
April
giving interested
per share
company
to
made.
*657,353
/
operating taxes
Net
New England Power Co.—Seeks Bank Loans—
.
Ry.- -Earnings-
railway
railway
from
,
are
cents)
95
2358.
p.
from
Net
10
approximately
?S.tlng' ,rThe Proceeds
stockholder.—V. 174,
(par
on
for
Federal
Other
'
Corp.—Files With SEC—
filed with the SEC
share
to' the
.
33%
1949;
3,959,946
175, p. 919.
Operating revenues.^
Operating expenses^
for
2191.
p.
construction
'
920,573
offered
/
Assets
assets—
174,
sell
be
new
one
applied
outstanding
asset
—V.
and
to
com¬
an
are
order
an
of
to be
companies.
has issued
.stock,
common
rate
issue
to
proposes,
par
.vr-v-v
net
Shares
Counties, Mo.
Western
power requirements for
electric
Missouri
after
*
2611.
electric
NEES
$1
As of March 31—
&
provides
system
-
New
the proposed
acquisition of
Telephone Co., Inc.
to acquire all of the Missouri electric
Miller
Missouri
with
its
of
to request a hearing upon- the common
1952
with
Light
plans
Light, which
purchases
for
application
an
connection
Western
Maries,
from
$212,000
The SEC
-
Light Co.—Proposed Acquisition—
company
presently
173,
&
in
of
Western
system
mated
4,792,473
April
on
Commission
munities
Light
32,946,923
5,866,828
p. .1481.
Power
company
The
30,055.843
7,230,010
of
programs
1024.
p.
Missouri
electric
36,738,042
9,425,468
income..
oper.
175,
Power
39,613,751
railway
indicated,
shares
subscription by stockholders at the
eight shares held. Net proceeds are
From Jan. 1—
Gross
previously
additional
'
V'"v;- "i
1959
$7,053,479 $13,594,577
Northwestern Bell Telephone Co.—Earnings—
'.'^Virvr-
England Electric System—Registers With SEC—
A
$19,469,399 $16,187,566 $14,649,718 $16,158,270
4,582,746
1,920,667
2,949,982
3,464,842
2,208,010
1,058,358
1,483,714
1,713,108
railway..—.
oper.
:';
96,741
30,977,043
.
4,674,151
Period End. Feb. 29—
Missouri
"
-
;
railway—^—
"Deficit.—V.
299,161
82,233
.
•,T,o38,217"
From Jan. 1—
'a
Gross from railway.—
oper.
38,450
1,432,335'
•
Ry.—Earnings-
;
ry.
19,054 :*•■
;
1952—3 Mos.—1951
$5,317,399
.',77
income
oper.
130,697
-
1,409,097
February—
1952
1951
^Gross from railway.— $17,440,573 $13,803,567
Net from railway..
5,323,792
2,820,619
V
$678,902
87,125
-
-
Western
&
•
1,937,751 * * 1,741,933 464,629
:397,252
1024.
p;
1949
$G42,3?1
64,147-
Net from
C /'
•
-
$4,315,910
——
New
-
.
incomer.^-
oper.
175,
Norfolk
'*■/
March
&
common
Sales—
1125.
p.
v
1950
.
$842,327 ';
183,801
*
railway....;railway
from
ry.
.1951
$975,509 •'
> ; 248,292
incomes./.
75,982
oper.
Net
Neisner Brothers Inc.—March Sales Decline—
729,460
be
to
are
'
railway——
From Jan. 1—.
Net
2,561.428
1,551,798
SEC
10 cents) "at
(par
proceeds
.
Gross- from
1599.
Houston^ Texas—
Privately—The corporation,"; it
Placed
on
Newton
shares of
12.532,682
3,805.523
income
oper.
175,
13,685,706.
Spokane/
Southern Ry.—Earnings—
from
Net
;1
From Jan. 1—
Gross
t
;
working capital.
February—
.*
;tY\; 77^
;;
Odorizing
announced
was
1949
■
..
„
-
..
Natural
February—
'
1952—3 Mos.—1951
-
March -26 filed
share,
per
Norfolk
both,
-
Gross
9,122,347
'
$12,186,424 $31,395,936 $30,559,920
:
covering'3,000,000 shares of class C assessable stock
per
•
notification
of
notes ' due
without
$1,154,018
175,
'•
;
Nighthawk
apply to the Oklahoma-5
complete
sands.—V.
amount,
Sales
147,211
.►
'
.
1952r—Month—1951
$11,438,630
175; p. 1225.
Net
801,067
$11,095,911^
8,682,179
.
*
National Shirt Shops of Delaware, Inc.—Sales—
Period End. Mar. 31—
1952—Month—1951 /
1952—3 Mos—1951
816.482
919 and
pp.
corporation
covering
offered
are
From Jan, 1—
-4,570,602
..
Wash.—Files With SEC—
73,253
railway—
oper.
The
'
7,444,000
10,274,189,
(J. J.) Newberry Co.—March Sales Fell Off—
—v.
National Plumbing Stores Corp.—Files With SEC—
1951
60,251,323
8,631,000
day.
per
■'.»
RR.—Earnings—
February-
v-
5^148,109 •; 10,683.607
3,817,085
*
Sales
•
approximately
'
1225.
919,
pp.
66,602,347
$4,967,711 ' $5,579,046 $10,956,248
.
charges......
175,
Gross
Gross
-
$96,873,202 $89,065,423
3,723,000 "
-' 5,327,936
Period End. Mar. 31—
■
wells
•
barrels
3,743,000
operating
—V.
Mazda.
these
:•
production
a
1952—2 Mos.—1951
*
29,074,274
income-taxes
Net
-
subsidiary,
Both-of
Oklahoma.
of
completed
well
oil
new
that
22,695
Co.—Earnings—
1952—Month—1951
•
33,335,570
Unit Brings in
,7:U;;'S.V.
-■
two
brought
has
National
the
''
-'r7 77.
April
on
Pea vine
Commission
28,737
•••
has
the
well
barrels
109,546
25.395
102*.
p.
in
One
From Jan. 1— '
''Gross
Corp.,
are
15,751
'
16,450
Wells—
corporation
Oil
50,627.
13-577
52,184
income
This
"j
$183,813
$203,978
railway
oper.
1949
1950
144,090
V
101,925
1024.
p.
expenses..—
Co., Lamar, Colo.—
National. Phoenix Industries, Inc.—Oil
93,251
$43,524,429
Net
of
•
Two New
767,620
216,212
-r
175,
Other
enlarged
Registers With Securities and Exchange. Commission—
See.National Alfalfa Dehydrating & Milling Co. above.
/
Mississippi Central RR.—Earnings-
75,336
•
,
$47,374,2L7
Federal
"/
■
.
;
revel ues_.-__
From Jan. 1—
Net
income...
Period End. Feb. 29—
extraction
and
new
a
chlorophyll extracting plant and for working capital (in amounts
$150,000, $998,176, and $131,824, respectively).—V. 174, p. 850.
'618,978
229>707
Operating
price per:
.."
.
*11,245
791,490
861,226
railway.—-199,270
oper.
56,629.
85,735
35^891
•
^
899,275
Operating
funds,-; -together with the
stock to the former's stockholders,*,'
sale of
National
inventory,
<
I '
New York Telephone
'
these
use
~
railway
'Deficit.—V.
Chlorophyll are to be
the common stock of Na¬
five shares of National
,
share.
per
from
from
1949
preferred
total subscription
a
1950
$371,075^;"-$,351.996
,
railwayfirjl-, . . j.14,'1277f r1] v 82,819
income—7, * .53,780 \: ;, 17,946'
-
and
or
$400,320
'
National
of
share
per
$19
purchase
;J
"385,025
"202,200
"447,710
$9
$670,000 net proceeds of the
$1,944,219
railway
Shares
National
only with shares of
at
at
common
shares of
two
1951
$455,498
railway
oper.
Net "ry,
Alfalfa will use the $610,000 net proceeds of its stock sale
acquire 305,000 shares of the common stock of National Chlorophyll
to
1952
$2,849,878
_
held.
common
to be-
National
to
Minneapolis, St. Paul & Sault Ste. Marie
Februaryfrom railway-
of
unit
at
Gross
presently
subscription
Alfalfa
stook,
Westwn- RR.^—Earnings—
1952
^
par common
Monday, April 14, 1952
.
.
Susquehanna &
From Jan. 1—' *
Net
share by the preferred and commom
in the ratio of one share of National
Alfalfa
from
Gross
per
for each
common
for
tional
546,545
oper.
175,
&
National
of
common
offered
From Jan. 1—
Net
from
Net. ry,
statement, a newly organized company, Na¬
Chemical Co., also of Lamar, „Co,lo„ on April 7
subscription at $2
Chlorophyll
270,068
Gross
jsubscription-
a
York,
February—
registration
Chlorophyll
stockholders
and
,
sought registration of 349.000 shares of Its $1
offered for
1952
February—
Gross from railway—--
presently held,
No underwriting is involved.
and common
share.
per
another
tional
..
,
of preferred
shares
ten
•
RR.—Earnings—i
Minneapolis & St. Louis
New
'
on April 7 filed a registration statement with the SEC
seeking registration of 69,800 shares of its $1 par .common "stock.
x The 69,800 shares, are
to be offered for subscription "by preferred and"
Common stockholders in the .ratio,of one new,share .of common for each-
par
preferred
26,501
With Securities and Exchange Commission—
This company
value)-,250,000 shs.
stock
(without par value)*10,000,000 shs.
(without
cumulative
$4
National Alfalfa Dehydrating & Milling Co.—Registers
Outstanding
$9,501,000
$10,000,000
1967
.
Gross
from
railway
railway
ope.r,-incomes
."Deficit.—V.
175, p.
91,554
'
1024.
"*92,374" ~
941,092
173,385
263,214
Old
1,085,229
*56.761
31,30}
..
'21,791
~
.
*217^691
1
of
J.
Dominion
Warren
Virginia
continue
to
White,
in
Paper Co.—New President—
Jr.,
Norfolk,
serve
as
a
member
Va.,
has
Treasurer
of
been
of
the
the
advisory
elected
69-year
board of The
President.
old
firm.
He
will
Bank
also
Volume
Number 5107
175
.
The Commercial and Financial Chronicle
.
(1543)
—u
Omnibus Corp.
;
(& Subs.)—Earnings—
'
Years Ended Dec. 31—
Operating
revenues
Operating
_
—-—
and
expenses
"Expenditures
taxes
17,633,527
acquisition of nine 36-passenger Martin, Model
202,
two-engine aircraft L—
Estimated
15,681,819
cost
of
'
craft
„
Net
earnings from operation-,——*—,
income
,
"$70,587
—
-
of
pellers
89,914
and
aircraft
Total
other
and
-
$600,533
—
modification
514,457
deductions
of
nine
and
overhaul
radio
equipment
of
cost
accessories and
&
of
such
air¬
495,000
for
in
use
Standard
the
nine
rants.
pro¬
374,500
acquisition
of
other
equipment,
in connection
use
tools,
,,n
dividends
preferred
cn
on
174,
of
stock--
,
487,611
—647,739
stock—
common
310,500
*
Down
payment
Total
"The
notification
of
lhed
was
stock
with
the
$1)
(par
SEC
March
on
offered
be
to
at
31
85
fication
covering
cents
loan
per
April 5 filed
$15,000,000
covering
15,
1972,
to
of
be
planes,
for
price
&
Co.,
to
be
Inc.
The
supplied
by
not
offering
public
amendment.
by
Net
ry.
1951
1950
railway—
income—
from
Net
1952
11,329,769
$67,591,251
"3,091,270
4,551,355
"7,686,892
oper.
from
railway.—
170,616,388
railway—
oper. income—
23,531,414
9,565,365
Net
from
service
total
Net
ry.
3,650,191
"Deficit.—V.
175,
1,944,545
to
153,396,023
21,529,694
7,272,438
Net
from
Net
ry.
1952.
railway
income
1951
$708,423
railway—
$565,145
1950
Gross
National
time
filing of
such
railway
railway
income—
175,
$632,043
*434,258
"338,072
"537,247
shares
1,329,460
1,019,584
1,315,782
"291,520
*462,445
*886,568
"660,349
offered
the
lor
rate
*1,066,232
*728,306
155,349
"902,467
'1,271,915
one
&
by
Co.
subscription
price
amendment.
Rights
Net
filed
3
proceeds
is
and
corporate
expansion
its
$10
share
for
named
added
of
such
to
the
Projects
synthetic
the
expansion
ammonia
and
at
of
statement
of
and
additional
stock
set
Co
&
PRESENT
May
cash
for
April
First
or
the
of
of
to
Trust
&
Co.
of
•'
Telephone
__r
—5,000
1
T.
4,000
funds
Mason,1 Moran-
at
—V.
,
174,
&
Co._
of
Mich.
The
facilities
Net
from
Net
—V.
175, p. 1225.
ry.
Standard
sufficient
that
for
j
Gross
above.—V.
174,
H.
"
1952
1952—Month—1951
&
7
■
/v'V
&
Electric
Co.
175,
1126.
p.
The
of
Federal
Power
Commission
non-interest
Elkton,
Md.,
bearing
has
authorized
demand
note
subsidiary, and the
Philadelphia Electric Co., the parent.
The
to
in
account
the
of
purpose
issued
:
a
Philrdelphia,
transaction
including
1S34
and
total
a
advances.—V.
This
corporation,
program
at
April
it
The
28,
:j*.
income
current
plant
its
present
week
$550,000
will
is
has
Miller
crowded
Conowingo's
of
obligations
$350,000
outstanding
on
on
note
a
book
open
r-v.'v.
•
April
on
7
worth
Book
,
by
C.
49-hour
Hart
Miller,
week
on
President.
assembly
into
the
line
new
will
area
in
be
moved
&
out
only.
use
1951
In
was
increase
this
manufactures
It
has
excess
year.'—V,
Pioneer
Air
tandem
backlog
a
of
of
$12,000,000
175,
Lines,
p.
twin-rotor
is
expected
value
for
424.
Inc.—Common
Stock
PROCEEDS—The
of
Martin
its
2C2
entire
twin-engine
new
Convair
The
estimated
on
the
used
Liner
Convair
for
such
has
company
fleet
of
of
340
the
aircraft,
purposes
Douglas
36-passenger
Model
costs
made
Martin
and
are
aircraft
the
loans
described
Net proceeds from
penses
Sale
of
Of
under
sale
of
for
aircraft
aircraft
the
with
and
has
replace¬
nine
used
ordered
five
for
delivery in 1953 and 1954.
aircraft, the down payment made
summarized
of
of
in
the
the
funds
used
following
and
to
be
tables:
common
$2,300,000
.
stock, less estimated
287,698
J
77,826
„,v
117,687
■
1,070,291
227,772
195,154
Douglas DC-3 aircraft
802,400
and
estimated sales value of
equipment, after deducting estimated
capital gain.,
Total
Federal
tax
1,100,000
$4,202,400
to
have
been
developed
However, it Is
projects.
production
of
be
at
Robertshaw's
type
Fulton-
will
seal
be
soon
1952—3 Mos.—1951
$1,626,141
letter
a,
preferred
offered
proceeds
$3,773,137
of
$3,922,198
notification
stock
at
and
i$5
par
be
to
are
used
to
with
20,000
operate
the
shares
share),
per
of
without
small
loaa
1952
1951
1950
1949
'•
$483,116
$392,535
$369,975
$426,918
49,743
*49,575
*30,995
"30,912
2,378
*99,498
*76,507
*80,608
998,810
891,573
800,338
109,748
*7,479
*45,815
885,894
*125,353
12,903
*108,966
*143,861
*225,177
income—J,
175,
of
1025.
p.
production
new
company's
of
Claude
past
Ryan,
result
a
of
seven
for
than
more
products,
years,
$25,000,000
worth
the
including
single
announced
was
largest
April
on
3
by
President.
the
added-contracts, the company's backlog has been
than
more
orders
aeronautical
the
amounted
196.884
'
56%
to
over
$70,000,000.
Orders
hand
on
a
year
to
1
components, and was exceeded in size only by the com¬
orders for Ryan "Fireball" jet
fighters for the Navy.
important contracts just received, which go to make up the
$25,000,000 addition in new orders, include those for
Ryan's Metal
273,497
Products
Co..
for 1951—
ture
——
$1.14
4,875,385
$5,489,529
$10.83
The
$12.20
FOR
p.
comparable period
any
in
i
$4,512,000
at
the
$0.40
of
increase
through
General Electric
sinking fund
will
be
proposed
Y.—V. 174,
N.
Co.—Stock
stock
the
p.
The
company
—
on
April
7 filed
a
letter
of
the
com¬
over¬
to
SEC
filed
with
the
Federal
Power
The
in
merger
on
an
its
amount
month
agreement
capital
equal
preceding
stock,
provides
payable
that
to
Franklin
Potomac
shares of stock, representing an aggregate stated
Potomac
the
to
in
transfer
exist
and
also
exchange
of
its
all
as
surplus at the close of
date.
South Penn would
closing
fop
its
capital
of
all
assets
stock
Franklin's
to
South
would
calendar
issue
54,200
capital of $271,000,
outstanding
Penn,
be
the
Franklin
stock.
would
to
ry.
Light &
Power
Co.
174,
p.
10%
a
The
contemplated
of
stock
for
unissued
shares
has no present
additional shares which
company
the
of
shares
incorporation
will
that
referred
to
below.
be
would
required
issue of
Any
the existing preemptive rights of
applicable to the new shares to be
to
be
presently
authorized
but
unissued
•
will
then
capital
stock
The
be
is
stock
dividend
record
authorized,
their
at
date
and
determined.—V.
meeting
the
175,
the
date
p.
trustees
following
for
payment
712.
1952
1951
1950
1949
$1,408,796
$1,384,341
$1,364,318
$1,378,742
295,973
281,222
320,187
271,389
income—
oper.
71,579
"
-
•
income-
2,866,435
239,497
133,794
107,528
3,007,115
2,821,402
3,008.904
642,607
Lou is-San
Net
ry.
712,272
681,981
614.411
233,152
—
343,685
272,419
214,320
1025.
from
from
Francisco
1951
1950
1949
$9,090,705
$7,853,483
$8,140,452
2,009,456
railway
1,604,668
1.377,274
1,287,736
railway.
oper.
Ry.—Earnings-
1952
$9,755,125
income.—
930,518
732,517
635,194
591,788
19,918,504
19.363,722
16,015,939
16.861,339
4,091,911
3,945,505
2,646,407
2,509.240
1,796,257
1,864,430
1,209,980
1,094.768
From Jan. 1—-
Gross
from
Net
from
Net
ry.
—V.
railway
railwayincome—
oper.
175, p.
1025.
After
cease
454,
Public Service Co. of New Hampshire—Secondary Of¬
fering—A secondary offering of 2,500 shares of common
stock (par $10) was made on April 3 by Blyth & Co.,
Inc. at $25.75 per share, with a dealer's discount of 50
cents per share.—V. 175, p. 1333.
Louis-San Francisco & Texas
St.
cancelled.
below.—V.
of
9,296
in
railway
railway-
175, p.
Net
Gross
Ry. —Earnings—
1952
1951
1950
1949
$441,042
184,130
$451,484
192,097
$311,654
$365,811
68.690
111.698
89,630
55,810
*2,022
44,581
February—
-
Potomac
to
shares
present
any
sufficient
have
certificate
"
railway—_
oper.
from
Gross
v/i'.J
to its earned
the
the
February—
declare a tfivu
its sole stockholder,
the
subject
railway.—
from
Net
Net
Commission
approval of the proposed merger of Franklin Transmission
Co. into South Penn Power Co., both subsidiaries of
Potomac Edison Co;
proposal
a
2,500,000
From Jan. 1—
—V.
requesting
dend
ry.
Co.—Proposed Merger of Units—
has. been
to
dividend
would
to
as
stockholders.
from
St.
Edison
application
be
which
there
Is
including
number
stock
would
well
an
of
than. the
declare
from
,
2,500 shares of 6% cumulative preferred stock to be offered
Stockholders and employees at par ($100 per
share), without
underwriting. The proceeds are to be used for working capital.
Potomac
as
the
Net
to
An
from
Capital¬
Louis, Brownsville & Mexico Ry.—Earnings—
Gross
Files With
the
approving
$10)
or proposal
is
through an issue
possibility.
shares
any
February—
1482.
with
Cash
dividend
St.
Gross
notification
of
high-tempera¬
1226.
.
covering
first
by
proposed increase
propose
that of
Exchange Commission—
p.
necessity
outright purchase of any property
offering to the stockholders or to
the
•''
the
Net
Potdevin Machine Co., Teterboro, N. J.
on
(par
nor
advisable
amendment
other
stockholders,
If
Sold—The pub¬
175,
other
175,
plan
no
for
future
a
contemplated
for
time
stock
of
believed
shares.
2550.
p.
the
authorized
York
New
is
issuing
1958, have
May 13, 1952;
the
sale
it
of
the
vote
operations
resources
'intention
15,
at
and
engines.—V.
stock
property,
any
such
Called—
on
made
cash
the
authorize,
bonds due Nov.
Corp., Douglas Aircraft
Co. and the U. S. Air
systems
will
12
capital
present
of
for
the company's
England Theatres, Inc.—Bonds
and jet
company's
available
1406.
the
Motors
Manufacturing
exhaust
May
on
the
acquisition
.the public,
"180,000
" v
piston
authorized
expand
to
the
1951
for
shares.
Although
..
$11.14
•
the
5,000 000
to
than in
greater
174,
to
FIRST QUARTER
1952
Continental
Kaiser
are
for
stockholders
increase
3.67-to-l
EARNINGS
orders
St. Joseph Lead Co.—To Double Authorized
ization—Plans Stock Distribution—
$1.60
_______—___
from
Whitney,
These
components
1950
$16,757,745 $16,362,756
#:
513,058
719,142
Division
Pratt°~&
Force.
1951
taxes
wartime
Other
"
v.
airframe
pany's
405,816
157,346
■
for
1,482,994
ex¬
$22,600
plastic
defense
$30,000,000 and
two
years
ago
were
$6,000,000.
now
Employment,
3,650
at
Ryan's San
Diego
(Calif.)
factory, is
planned to rise to approximate 5.000 by the year-end, Mi.
Ryan said.
Largest single order in the new group of contracts is from
Boeing
Airplane Co.
of Seattle,
Wfsh.
It calls for Ryan to substantially
increase its output of huge aft
fuselage sections, refueling pods, cargo
doors
and
floor
beams
for
the
Air
Force's
versatile
Boeing C-97
Stratofreighter, a combination cargo plane and flying tanker.
The Boeing
order, is the biggest contract Ryan has ever received
5,014,157
were
Funds
"Capitalization"
the
As
1949
offering made on April 1 of 250,000 shares of
mon stock (par $15) at $27.75
per share has been
See
related
on
DC-3
sources
"Sources
Bank
arrangements
Co.—Acquires Seal Pat¬
and
in
filed
2
shares
income—»
oper.
Closing
t
$677,629
171,191
lic
Offered—A
underwriters, headed by Cruttenden & Co., on
April 8 publicly offered 75,000 shares of common stock
(par $1) at $12.50 per share.
175
Ryan Aeronautical Co.—Receives
Large Orders—
■«;
T.
64,851
:
,
1,302,901
,
outstanding first mortgage
been called for retirement
through the
at par and accrued interest. Payment
Trust Co., corporate trustee, New York,
m'li-
payroll
substantially
V.
'
Co.,
—
All
of
The
to
be
to
prior to
in
RR.—Earnings—
Deficit.—V.
for
group of
ment
*
contract
2.78-to-l
•history.-T-V.
of
hel'copters
$150,000,000.
over
and
April
on
railway
railway-
from
Net ry.
new
weekend
the
on
the
made
offering
1952—Month—1951
stock
The
oper.
2,000
1950
subscribed and the books closed. See V.
$2,000,009
metal
from
of
—r_T__—_■—5,251,957
450,000 shares, per share—--——
$11.G7
Securities and
company
Net
2,000
$497,554
share—
asset-liability ratio
Net
Portland
foot expansion
square
basic
a
than
more
The
quarters
to
hours.
45
invested
said.
200,000
a
return
19.
The
in
Mr.
area,
April
tary
work
corporation
a
forth)
See
From Jan. 1—
2,000
Co._—
*""*
Net current assets per
Current
Corp.—Completes Expansion—
Pa.,
Net ry.
2,000
&
assets
Poli-New
refund
balance
920.
p.
announced
was
to
having completed
Morton.
present
The
of
175,
Piasecki Helicopter
is
unpaid
an
of
set
Knoxville, Tenn., this
industry.—V. 175, p. 50.
15,000
common
Harris,
_
issuance
above
warrants.
$1,391,163
corporation
A
Rutland
3,000
Co.
49,602
sales
net
Sales
the
at
general
Gross
3,000
__—l
$4,595,000
profit after taxes——
198,000
Earnings per share
—,—$0.44
Conowingo Power Co.
acquisition of the note by
to
of
primarily
through volume
February—
from railway—
Net from railway—
of
Co.
Pierce
206,771
1025..
p..
Sales
by
(as
Controls
used
Division
underwriting.
the
issuance
Net
$900,000
sales
business.
the
Sons
&
Quarter Ended March 31—
below.—V.
the
elements
that
covering
class
Gross
&
70,415
1,435,738
\
ESTIMATED SALES AND
Philadelphia Electric Co.—To Acquire Note—
aggregate of $2,D63,(including underwriters)
Rosslyn (Va.) Small Loan Co., Inc.—Files With SEC—
The
2,000
-v'
Plough, Inc.—Highlights
Profit- after
$12,953,774 $11,845,679
an
dealers
been
Co
Jones
1951
'
113,642
income
oper.
175,
Net
1952—3 Mos.—1951
$4,203,299
prices
'
be
to
has
Co.,
<fe
8521,382
16v0,763
income—-
railway—_4
railway—
from
ry.
Total
2192.
p.
for
at
Robertshaw, President.
increased
$729,325
from'
Net
—V.
>
stock
share,
subscription
—
.ago
railway——.J1
oper.
Net
—.
Corp.—Changes Name—
rights purchased
175, p. 1226.
SEC
these
.
Gas
stock
3,000
,
Philadelphia Co.—Plan Amended—
See
of
Inc.
From Jan. 1—
for
expects
company
be
of
the
Period End. Mar. 31—
~V.
Pittsburgh & West Virginia Ry.—Earnings—
together with the funds
will
to
of
common
1126.
been
Sales
the
3,500
February—
.,
Gross from railway
for
general
improvement' and
production
share
per
sold
per
of
,
-
$4,497,479
——
with
of
2359.
p.
I
■
.
Peoples Drug Stores, Inc.—March Sales Up—
—
r
held,
available
construction,
earnings,
Corp.
Period End. Mar. 31—
Bank
of
&
Collins
Rnuscher,
Bailey & Davidson_T—3,500
the
of
sealing
have
available
names":
Fairman
Cromwell
Earnings per share—
Sales
1
/
Edwards &
Doolittle
Co
were
cents
exercise
shares
Rose's 5, 10 & 25-Cent Stores, Inc.—Sales Off—
"
Simonds
G.
Julien
5,000
$28,625
60
account
and
expected
company, and
effective upon
time
the
Year Ended Dec. 31—
General
and
a
census.
Inc.
&
to
shares
of
the
upon
106,069
Rights—
New
transport
which
the
their
Sills,
5,000
$27.45
of
aggregate
stock
sold
The company
has acquired the right to manufacture and sell seals
patents under Rennicks Co. and Ralph L. Skinner of
Detroit,
Mich., it was announced on April 7 by John A.
Shares
5,000
—
(c)
under
'
having
agreement
National
become
prior
A.
Neb.—,—
be
then
-
.
the'common stock,
Pennsylvania Telephone
See
ent
165,000 shs.
credit
shares
Baker,
Co.,
of
the subscription
warrants
the several
679,975 rights for an aggregate cost of
rights;
(b) subscribed for an
Robertshaw-Fulton
secured
FINANCING
165,227 shares
75,000
shares will
at
no
'common
such
on
1226
pp.
$2,300,000
forth opposite
Son—___,
Blosser
1952,
22,
shares
seven
8.
improvement
presently on hand and future
projects.—V. 175, p. 519.
-
be
$165,227 shs.
directors
25,000
&
&
to
stock,
common
record
with
principal underwriter.
Thi
terms
are
to
be
supplied
by
on
Wyandote,
proceeds of the sale
will
and resold
dealer's discount of 60
cents,
a
Outstanding
tThe
increase
of
and
expiration
Sylphon
TO
underwriters named below.
common
McDowell
of
the
loans
according to the U. S.
EFFECT
charter amendment
a
Lincoln,
new
for
1950
equipment.
an
cost
is
interim
at
the group of
in
annum,
proceeds of the sale contract.
company entered into a
in Dallas and The Chase
includes
Rupe
Straus.
plant faccilities now in progress are currently
expected
$13,000,000, of which about $8,000,000 is for the construction
plant faciiiti's
at
Calvert
City,
Ky.,
to produce chlorine,
caustic soda and anhydrous
hydrogen chloride gas, and about $2,200,000
to
bf
per
the
as
to
par
each
underwriting
be
purposes.
of
*to expire
are
will
registration
a
stockholders
additional
Stanley
the
value)— ____'
par
;
Dallas
shares
subscription
of
Morgan
GIVING
related
Emerich
~
covering
of
the
Inc.
Davies
SEC
5%
war¬
purchased
are
the
in
additional
by the stockholders
of
Ames,
April
of
All
delivered
additional
company
presently
supplies
local
air
and
towns in Texas and New Mexico
Bank
and
Cruttenden
1,482,342
; Pennsylvania Salt Manufacturing Co.- -Registers With
Securities and Exchange Commission—
on
modi¬
interim
Shares
The
company
rate
that
subscription
were
purchased
sold
concession
a
agreed
*620,442
•
The
contemplated
the
aggregating $63,641.40.
Accordingly, the several underwriters have acquired or will
acquire
a
total
of
110,788
shares
of
common
stock
for
an
aggregate of
$3,031 980.06.
Of such shares 106,069 shares have
been or
UNDERWRITERS—The
underwriters
named
below
have
severally
to
purchase from the company
the
respective
numbers
of
"353,971
*570,726
1024.
p.
The
at
Dallas
Such
.
oper.
"Deficit.—V.
in
shares
503.34.
expiration
<ai
and
aforesaid;
to
shares
"151,745
from
from
Net ry.
is
the
at
$1,100,000
Bank
($1
1952,
authorization
From Jan. 1—
Net
the
to
$2,300,000
stock
purchased
1949
$485,758
It
loans
"366,846
oper.
in
an
the
on
time as
delivery of the Martin 202 aircraft being pur¬
chased by the company is made.
The company's notes
evidencing the
loan? will bear interest at the rate of 5% per
annum, will be payable
in equal
quarterly instalments beginning Sept. 30, 1952 and
ending
June 30, 1957,v and will be secured
by chattel mortgage on the aircraft
Pennsylvania Reading Seashore Lines—Earnings—
from
table.
interest
to
up
cities
22
authorized
February—
bearing
$1,500,000.
authorized
Gross
above
National
April,
from
1024.
p.
Dallas
applied
City of New York, providing for loans to the
company in an aggregate
amount of $2,300,000 on or
prior to June 30, 1952, to be taken down
8,820,033
2,212,496
in
were
Authorized
"2,788,096
2,803,071
center
CAPITALIZATION
.
$55,750,288 $71,609,284
15,218,231
Bank
which
March, 1952,
designated by the company.
population of 2,125,669 in
First
122,511,154
as
1
1949
151,527,409
9,920,803
the
BUSINESS—The
„
From Jan. 1—
Gross
delivered
assignment to the bank
"In
$82,684,941
National
proceeds of
planes
the
$151,492.06
ranging from
First
from
the
to
underwriters
150,000
at
amounts
Common
railway—
is
exceed
an
Pennsylvania RR.—Earnings—
from
Prior
t»
150,000
•
the rate o. 5%
per annum is payable in full on
1952, is secured by a chattel mortgage on such five
to be
repaid out. of the proceeds of the bank loans
loans
"Bank
February—
overhaul
in
First
1
The purpose of the financing is to retire the
presently outstanding
$10,720,000 of first mortgage sinking fund bonds, series A, 4%, due
Oct. 1, 1962, and to reimburse the company for expenditures made
and to be made out of its treasury for
capital additions.
The $4,280,000
of cash not so required will be used for
property additions.—V. 174,
p. 2359.
Gross
planes
in
planes
the aggregate, will be obtained
pending receipt by the company
of the proceeds of sale of the
DC-3 aircraft; provided,
however, that"
the aggregate of all interim
loans outstanding at
any one time will
from
sinking fund bonds, series B, due
sale through an underwriting
by Haisey, Stuart
underwriting terms are
and
$1,200,000,
interest
to
principal
public
headed
group
costs
Martin
May 15,
and
interim
registration statement with the SEC
a
mtge.
1st
offered
of
Martin 202
and
bears
before
or
Peabody Coal Co.—Registers With SEC—
April
the
$4,180,000
obtained
company
five
referred
The company on
Convair
advertising
________
loan
of
cost
share, without underwriting, lor the account of Burnham & Co., et al.V.
l'«3, * p. 1701.
•
five
on
and
introduction of
67,139
$0.42
interim
A letter
transition
the
with
-
y Palmer Stendei Oil Corp.—Filing With SEC—
67,000 shares of capital
training,
connection
647,739
$u.05
'
2359.
p.
$764,744
487,611
$27.75 per share, with
April 1.
on
't
,
$523,703
-
——
stock—1
common
Earnings per share
"Loss.—V.;
■
.*
__
Cash
!
.Ml..
Estimated
income
dividends
of
shares
Glore, Forgan & Co.
at
with the above
'
Net
Cash
13,649
the subscription
price of $26 per share by
underwriters headed by
Martin
aircraft ■_
'
subscribed for by the holders
The remaining
"
Whitney R-2800
to
parts for
'
Pratt
spare
nine spare Hamilton
above referred
Estimated
$1,279,201
76,830
—
Interest
Quaker Oats Co.—Stock
Subscriptions—An aggregate
396,472 shares of the 410,121 shares of common
stock
(par $5) offered by the
company for subscription were
$2,700,000
—
—...
acquisition
Model CA-18 engines,
$1,189,287*
671,120
--
i
of
—_
Cost
Other
t
a
Cost of
1950
$17,562,940 $16,871,106
—
general
:
;
1951
7
•
•
from
railway—__
Net from railway
Net ry. oper. income—
1
From Jan. 1—
Gross
from
Net
from
Net
ry.
"Deficit.—V.
175,
p.
1025.
782,351
601,866
284.531
122,154
161.191
55,810
.
income
£57.241
320.593
railway
railway
oper.
695.660
75,160
*18,404
The Commercial and Financial Chronicle
.
.
1952
Monday, April 14,
.
(1544)
a
St. Louis Southwestern
Railway oper.
revenues.
Railway oper.
expenses.
and
county
Btaie,
Federal
122,528
1,464,035
119,298
179,794
247,554
2,884,420
136,689
122,441
278,097
253,083
$1,110,327
29,564
$1,022,998
29,979
$2,082,712
61,733
$2,085,028
58,974
taxes
Income
Railway oper. income.
Other ry.
Total
income.
oper.
income
$1,139,891
railway
oper.
ry
from
Deductions
$1,052,977
$2,144,445
293,969
330,588
510,332
Net ry.
$845,922
32,168
$722,339
29,545
$1,634,113
67,181
$1,558,871
66,656
fr.
102,374
inc..
gross
.
$751,934
104,824
$1,701,294
202,661
$1,498,633
Net
$1,416,769
ry,
Net
from
Net
ry.
Net
sales
of
Cost
and
expenses
36,110,347
4,756,969
Income
40,867,316
ry.
Net
charges
Income
2,126,473
1,626,088
38,740,843
20,148,870
before income
income
taxes
company
authorization to
8,525,126
16,796,034
11,623,744
ry.
Dividends
708,193
4,136,531
752,105
3,619,500
shares,
5,170,714
-
paid
on
5,170,714
viduals
common
outstanding
shares
Common
preferred stock
stock
on
paid
Dividends
;—-
41
railway
income
$3.11
$2.10
During 1951,
expenditures for plant expansion and improvement,
pcQUisition of timberlands, and other improvements at various mills
and plants were $27,879,969.
In November, 1950, the annual report
states, the working capital of the company had been increased by
the proceeds of the $20,000,000 debenture issue sold to provide funds
lor the plant expansion projects at Pensacola and Jacksonville, Fla.,
and for other purposes.
Construction in 1951, it is added, accounted
for the decrease in working capital shown in the current report at
$53,073,592, compared with $60,261,508
at the end of 1950.
The
southern projects had not been finished at the year-end, and working
capital includes funds required for their completion.
Earnings
per
the institutions are to receive $195,000 of five-year
South Jersey, payable
In instalments, while the
will receive cash in the amount of $100 per share.
ities
in
carried
having
—V.
the
market
quoted
1482.
a
173,
of
value
the
at
$8,506,932
a
1951,
of
end
•
'•
(
Gross
from
Net
from
Net
ry.
railway
railway
income
oper.
Gross
from
ry.
income
•Deficit.—V.
175,
p.
59,972
*104,693
of underwriters
stock
April
on
15
shares
250,000
to
will
from
vote
446,276
1,173,114
Net
from
256,936
249,227
523,780
1952—Month—1951
Per. End. Mar. 31—
p.
$649,891
530,291
$1,413,127
1,199,679
the part
COtering 800,000 shares of
a
common
..
income—
175,
will
to
accrue
amended.—V. 175, p. 1134.
the plan as so
approve
Sterchi Bros. Stores Inc.- -March Sales Off—
59,754,651
7,518,643
5,066,761
1,237,829
*794,335
1952
common
of
April
—V.
With SEC—
of
price
shares
8
of
are
at
record
to
is
$959,474
175, p. 1227.
Capitalization—
or
to be
the
be
offered
close
of
supplied
by
Stockholders will
No underwriting
to be used in defraying the cost of the
also
the
at
annual
meeting
of
asked to consider amending the certificate
be
the company to engage generally in the
of chemicals and clarifying provision^ regarding
permit
to
incorporation
and sale
manufacture
The company is becoming increasingly
the processing and sale of gas.
both these fields.—V. 174,
active in
Bank
National
Chase
The
Pa.—Registrar Appointed—
appointed
been
has
preferred stock, $5 par, and common
cumulative
V. 172, p.
721.
p.
Packing Co. of
Sunshine
for subscription by common
April 24, 1952, at the
shares then held. The sub¬
amendment.
made
be
15^/;:'\;i'v.
April
business
each ten
for
share
will
value,
par
of
provide
nominal
stockholders
proposal to increase the capital stock of this company to
an
additional 1,000,000 shares of common stock, without
A
and
additional
one
1951
$922,304
Month of March—
Sales
2384.
1
-
registrar of the 6%
stock, 50 cents par.—
-
.
is
Swartwout Co., Cleveland,
company on March 31 filed
company's
covering 6,500 shares
$13.99
of
O.—Files With SEC—
letter of notification with the
(par $1> to be offered at
The proceeds are to be used
general corporate purposes.—V. 173,
The
SEC
a
class A stock
share, without underwriting.
per
to
purchase
2093.
and
equipment
for
Southwestern Associated Telephone Co.—Earnings—
(par one
cent)
to be
Operating expenses
Rent
applic.
tc leased
offered
$665,976
$808,342
539,972
446,969
1,161,527
97,000
74,000
177,000
operating taxes—
Net
34,022
83,116
67.513
$129,942
$111,010
operating
Net'' ftfte*
income
ehai^es_wi-^'
•
91,564
Net
$246,172
Net
165,510
87,596
$211,857
164,663
Solar Aircraft Co.
Stock Sold—The offering made
publicly on April 1 of 120,000 shares of common stock
(par $1) »at $19 per share was oversubscribed and the
above.—V. 175,
1227.
p.
oper.
ry.
$304,577
,« 39.559
1949 4
$380,045
79,784
9,205
*10,809
27,513
843,224
694.852
758394
192,522
157,056
140,639
65,102
49.070
33361
Income—_
•Deficit.—V.
;
74,420
railway
from
Net
67,884
•
railway
from
Gross
1950*
$387,788
915,952
192,615
income
oper.
From Jan. 1—
Net
General Telephone Corp.
see
ry.
railway
from
1951
1952
$455,936
97,743
- 38,983
Gross
Changes Name-
:
below.
Central Ry.—Earnings—
February—
from railway
142,000
41,428
■
Manufacturing Co., Inc.,
Engineering &
Cr50
Cr25
income taxes-—
Federal
Corp.—New Name—
Aircraft
Texas
See
$1,380,562
959,242
Tennessee
property-
operating
$1,667,815
,
Temco
1952—2 Mos.—1951
1952—Month—1951
Period End. Feb. 29—
Calif.—Files—
1127.'
Duquesne
1334.
Operating revenues_____
on
the company.—V. 174, p.
the
had
p.
April 2 filed a letter of notification with the
BBC covering 24,000 shares of common " stock to be
offered
at
par
<$10 per share) under Employees Stock Option Plan, 1952.* No proceeds
corportaion
56,989,846
75,436,645
16,761,389
5,378,758
83,119,739
18,459,114
7,268,561
-
p.
on
debentures
Other
Slick Airways, Inc., Burbank,
1949
1950
was
•t 32 cents per share through James M. Toolan & Co.
New
York
The proceeds are to be used for working capital—V. 175, p. 1483.
The
of
'
Net proceeds are
letter of notification with the SEC
stock
4%
Duquesne
share
to the investment values of the stocks and arrived at the
allocations which it found were necessary to compensate ade¬
the holders of the securities being retired.
The Commission
did
not enter an order at this time
and stated that if Standard
amended the plan to provide for such incr^sed allocations it would
planned program of additions, betterments and extensions to plant
and properties during 1952, and the balance will remain for general
funds. Gross expenditures are estimated at $11,097,286.—V. 174, p. 1994.
Sioux Oil Co., Denver, Colo.—Files With SEC—
The company on March 21 filed
of
full
a
plan provides
preferred stock; the Commis¬
stock should be dis¬
PREFERRED STOCK—The
GAS 6%
share
a
considered
involved.
involved.
who
for
trolling and that only slight weight should be given to those prefer¬
ences in appraising the value of the securities being retired.
It then
in
detail
the
financial
data
and
expert
opinion with
1,023,844
$42,413,677 $33,752,378 $28,148,768 $29,312,871
3,621,197
4,211,210
70,054,842
5,590,626
764,352
1,064,701
3,989,341
1,247,493
._
railway
oper.
scription
Sightmaster Corp.—Stock Sold—The offering on April
(President)
provides
the payment should
quately
1951
1952
company
The
7 of 105,000 shares of common stock (par five cents) at
55 cents per share has been oversubscribed. No under¬
proceeds went to Michael L. Kaplan
selling stockholders.—V. 175, p. 1483.
plan
the cash
respect
railway-
stockholders
The
STOCK—The
PREFERRED
5%
that
found
arriving at its conclusions the Commission rejected the contention
been advanced by Standard that Philadelphia would be liqui¬
regardless of the impact of section 11 of the Act and, accordingly,
held that the liquidation preferences of the stocks were not con¬
it
preferred stock are to be offered for public sale
through an underwriting group headed by Blair, Rollins & Co., Inc.
The public offering price is to be supplied by amendment.
The under¬
writing commission on the debentures is to be 0.80% and the preferred
stock $3 per share.
rate
the
of
that
held
for
Of the company.—V. 171, p. 2404.
was
and thosa
dated
filed a registration statement with the
SEC
covering $5,000,000
sinking fund debentures due 1972 and
30,000 shares of cumulative preferred stock, $100 par, together with
an
unspecified number of shares of $1 par common stock.
The
Security Insurance Co. of New Haven—Stock Offered
on
in cash; the Commission
increased to $13.
$3.50
Sun Oil Co.—To Increase
—Geyer & Co. on April 9 publicly offered 19,352 shares
of capital stock (par $10) at $34.25 per share.
This
writing
85/100
that
Co.—Earnings—
Pacific
railway
from
ry.
The
financing
to provide for larger allocations.
tributed.
1226.
•Deficit.—V.
1952—2 Mos.—1951
new
one
CONSOLIDATED
sion
$1,253,814
603,505
oper.
Net
1226.
offering does not constitute
Involved
the
STOCK—The plan proposed dis¬
share of Duquesne Light Co. 4% preferred stock, $50
plus
value,
for
From Jan. 1—
$199,821,879 $215,068,134 $378,125,038 $391,065,385
:
175,
stocks
the
of
a
PREFERRED
6%
payment should be
500,777
$709,311
income
income-.
S
Gross from railway—.
Net ry.
Sears, Roebuck & Co.-^-March Sales Lower—
—V.
as
share allocations proposed in the plan as filed,
by the Commission, are as follows:
tribution of
170,
shares.—V.
retirement
directing
order
amended
were
per
PHILADELPHIA
858,316
Southern Union Gas Co.—Registers
Sales
The
determined
Co.—Earnings—
591,754
charges
from
Gross
authorized
p.
11.
increasing
on
125,000
which have been guaranteed by
to
payment of $11 in cash; the Commission held that
$12,
taxes
p.
Net
stockholders
unless it
$2,612,907
February—
by
Seagrams Corp.—To Increase Capitalization—
The
230 shares of
and
value,
higher
and the books closed. For details, see V. 175, p. 1483.
common
par
be
$3,110,021
Southern
mortgage
101.75%
by this
step in compliance with the
liquidation of Philadelphia.
However,
it found that the allocations proposed in the plan are
inadequate and therefore not fair and equitable to the security holders
involved.
It accordingly concluded that the plan could not be approved
"
$1,345,394
operating
—V; 175,
Blyth & Co., Inc., of $12,000,000 3*4%
bonds, series D, c due April 1, 1982 at
and accrued interest has been oversubscribed
headed
\
$1,558,001
income
after
Net
Electric Co.—Bonds Sold—The pub¬
lic offering made on April 2 by a group
first
Net
1025.
San Diego Gas &
1
%
$50
the
that
appropriate
necessary and
Commission's
prior
1952—2 Mos.—1951
$4,791,235 $10,666,394 $9,648,627
3,445,841
7,556,373
7,035,720
operating taxes
Other
575,745
54,478
*91,968
507,225
11,770
*139,040
708,318
656,051
79,905
*65,750
railway
oper.
'
revenues
oper.
Federal
railway
from
Net
'
days to
In
Net
From Jan. 1—
Net
held
was
1952—Month—1951
Operating revenues
Operating expenses
1949
$287,742
42,772
*25,710
1
t
'
■
$5,285,360
3,727,359
Period End. Feb. 29—
1950
$239,060
4,614
*68,088
1951
$310,111
*4,329
*79,379
1952
$231,426
*51,778
*121,733
.
stock,
preferred
PHILADELPHIA
'
.
its findings and
that it would approve, if amended within 15
Commission's views, Step 4 of a plan filed
the
Commission
The
request
interested persons until April 21, 1952, to
New England Telephone
Southern
RR.—Earnings—
with
City of Pittsburgh, dividends as
Philadelphia at the rate of 4%.
of
hearing.—V. 175, p. 1334.
,
February—
3% serial
'
p.
San Antonio, Uvalde & Gulf
$520,500
own
Co.—Unit's Plan—
April 7 announced that it had adopted
on
cumulative
6%
of
par
SEC has given
The
through Blyth & Co., Inc.
preferred 5% non-cumulative stock, $10 par value, and 34,596 shares
of 6% cumulative preferred stock of The Consolidated Gas Co. of the
corporate purposes.
capital, the report shows marketable secur¬
consolidated balance sheet at $3,538,251,
and
Ore.—Notes Placed
pursuant, to section 11 (e) of the Holding Company Act,
providing for the simplification of the corporate structure of the
system of Philadelphia Co., a Standard subsidiary.
That plan pro¬
vides for the retirement of Philadelphia's outstanding 491,140 shares
outstanding debt securities
of Cumberland County, and are to receive in exchange therefor an
equal
principal amount of additional South
Jersey notes.
South
Jersey proposes to borrow $1,100,000 from four banks, and to issue its
short-term 314%
notes therefor.
From such proceeds, South Jersey
will pay off the $569,500 remaining indebtedness of Cumberland County
as well
as the
purchase price of the 41 shares of Cumberland County
stock and the purchase for $47,311.26 of the business and certain
assets of Utilco Co. (a New Jersey corporation engaged In the business
of selling bottled gas in the area served by Cumberland County); and
the balance of the proceeds will be used for construction and general
also
1026.
p.
company,
four indi¬
institutions
The
working
to
addition
In
share
common
175,
opinion holding
of
notes
3,415,536
613,045
98,614
$1,704,824
426,220
168, p. 1625.
conform
8 filed an application with the
all of the outstanding 2,000 shares
four
by
3,368,465
614,626
141,004
4% promissory notes due 1967
remaining
the 1,959
owned
are
4,602,989
1,550,466
907,759
Standard Gas & Electric
shares of the stock, while the
individuals. In payment for
shares
203,404
3,959,290
1,205,512
730,235
828,344
450,365
income
oper.
—V.
175, p. 1483.
institutions own 1,959
Three
income
Net
April
on
130,126
1949
$1,576,162
273,841
37,905
1950
1951
$1,718,717
362,614
$2,297,370
Privately—The company, it was announced 011 April 3,
has arranged to place privately an issue of $3,250,000
SEC for
acquire
of $100
par common stock of Cumberland County Gas Co., of Millville, N. J.,
to be followed by the dissolution and liquidation of Cumberland County.
The
Seattle Ry.—Earnings—
1952
Sprouse-Reitz Co., Inc., Portland,
Co.—Proposed Acquisition—
South Jersey Gas
*51,737
*97,267
16,000
Co.__
&
Byllesby & Co. (Inc.)
13,786
*20.935
175, p. 921.
railway
The SEC
21,944,809
prof, for Federal and foreign taxes on income..
duPont
I.
further details in V.
See
H. M.
24,615
*19,872
399,593
76,880
27,920
income—
oper.
from
from
Ne
10,000
5,000
5,000
Reynolds & Co
—
Granbery, Marache & Co._
18,000
317,365
1
•7,775
From Jan. 1—
Gross
16,000
Co
25,000
Pierce, Fen¬
Beane
Francis
21,774,958
Gross
i
&
nel*
20,412,675
1,362,283
Operating income
credits
Income
Net
195,955,617 154,789,186
159.845,270 134,376,511
royalties and rentals
sales,
Merrill Lynch,
Co.__
&
Staats
R.
25,000
& Co
Barney
William
3
$
Net
Smith,
1950
1951
Year Ended Dec. 31—
G. H. Walker &
*41,102
234,289
railway
from
Net
Shares
Shares
25,618
265,970
railway
February—
Gross from railway
names:
(& Subs.)—Earnings—
St. Regis Paper Co.
*31,567
Spokane, Portland &
underwriters named
below have
set opposite their respective
several
42,572
*21,968
railway
oper,
♦Deficit.—V.
an
UNDERWRITERS—The
1949
$111,893
income—
oper.
from
Gross
agreed to purchase the number of shares
175, p. 1025.
1950
$158,830
From Jan. 1—
•Deficit.—V.
$775,716
income
Net
—V.
1951
$143,944
14,466
railway
from
Net
understanding with The Connecticut Mutual
Life Insurance Co.
that the latter will release the Grand Avenue
plant from the lien of the mortgage upon the prepayment by the
company of a sum reducing the
outstanding balance to an amount
to
be
agreed upon after a reappraisal of the Wakonda plant, and
the payment of a premium of 6V2 % of the amount, so prepaid.
The
company estimates that the prepayment may approximate $1,000,000.
has
company
1952
$190,493
39,858
February—
Gross from railway—-
furniture,
progresses.
The
$1,625,527
208,758
$647,170
$873,030
income
Gross
Deducts,
the
of
The note Is payable in instalments as follows:
$75,000 on Jan. 30, 1952, and $75,000 quarterly thereafter through
Oct. 30, 1956; $36,250 on Jan. 30, 1957 and $36,250 quarterly through
Oct. 30, 1961, the date of the
final instalment. At Jan. 31, 1952,
the total amount which had been drawn down under the loan agree¬
ment was $1,869,994, of which $75,000 was repaid on Jan. 30, 1952,
leaving a balance of $1,794,994.
585,131
income.
income..
oper.
Non-operating
all
plant
$2,144,002
operating income
Spokane International RR.- -Earnings-
mortgage,on the company's Grand, Avenue and
Moines, Iowa, as well as by a chattel mortgage
a
furnishings!, machinery and equipment owned
by the company at May 3, 1951 and then located at the company's
Grand Avenue plant.
Any property acquired by the company to renew
or
replace the property subject to the lien of the chattel mortgage
also becomes subject thereto.
It is provided that the amounts loaned
are
to be advanced
in instalments as construction of the Wakonda
on
243,791
1,790,017
Other Federal taxes
by
Wakonda plants at Des
city
taxes
secured
are
Ry.—February Earnings—
1952—Month—1951
1952—2 Mos.—1951
$6,076,720 $4,463,943 $12,165,257 $10,645,528
3,243,14 1
3,019,412
6,672,475
6,273,609
Piriod End. Feb. 29—
175,
922.
p.
—
books closed.
The issue
underwriters headed by
liam R. Staats & Co.
CAPITALIZATION
payable
tMortgage
quarterly
Ffd. stock,
•Common
•As
of
to
note
underwritten by a group of
Operating
revenues
—
Operating
expenses
——
GIVING
EFFECT
TO
——
Jan.
par
Federal
Other
FINANCING.:, "•
Outstanding
$12,000,000
fixed
on
—V.
'•
stock,
and
2,150,000
45,270
n*ve been
tUnder
key
•
shares
employees.; To
of
6,733,146
■
2,621,545
2,203,850
5,146,936
$3,171,529
$7,554,595
2,612,193
6,719,291
5,368,301
1227.
were
date,
reserved
option
options
for
for
letter of notification with the SEC
issuance
May
3,
1951,
a
loan
agreement
was
entered
jMffsuant to which the latter agreed to lend the company, on its
promissory note a maximum of $2,225,000.- The amounts loaned
4*b%
each
"
—V.
1952—3 Mos.—1951
1952—Month—1951
p.
1227.
;
'
.
proposed
sale
of
additional
increase in the numbzer of shares of common
the board authorized the distribution on July 18 of
further
a
share
of
common
board
sale
stock
stock
shares held on
for each five
board ordered the transfer from premium on capital
stock capital of an amount equal to $5 per share for
share of additional common stock to be distributed.
The
sales—— $11,301,449. $13,938,326 $27,246,791 $31,674,065
175,
the
common
maintained
the
Period End. Mar. 31—
Net
voted
Subject to the continuance of
the
;
into
and The Connecticut Mutual Life insurance Co
8
The
20.
stock to
shares,
Spiegel Inc. (& Subs.)—March Sales Lower—
fetween the company
effect
additional
June
covering 60,000 shares of common stock (par one cent) to be offered
at
50 cents per share, without
underwriting.
The proceeds are to
be used for working capital.—V. 175, p. ,145.
plan for offi¬
6,496
a
April
the sale early in June.
stock outstanding,
one
filed
on
stock and ordered a common stock distribution
new share for
each five held, according to
Gardiner Symonds, President.
The company will file a registration statement with the SEC cover¬
ing a proposed offering of 100,000 shares of a new series of preferred
stock (par $100) and 250,000 additional shares of common stock, Mr.
Symonds said.
The SEC will be asked to register the shares so as to
$6,509,403
3,902,130
directors
and common
stockholders of one
to
4,429,240
$4,292,118
The corporation on April 3
Co.—Plans New Equity
preferred
4,423,950
Soya Corp. of America—Files With SEC—
granted.
date
charges—
175, p.
2,157,754
576,516 shs.
under the company's stock
executive
L—
income
3,940,793
To
57 109 shs.
1,000,000 shs.
common
taxes
The,
$32,425,012 $27,472,791 $63,715,363 $55,438,792
21,570,556
19,939,658
44,280,686
40,076,199
1,794,994
57,109 shs.
.
31, 1952, 57,109 shares of common stock were reserved
conversion of an equivalent number of shares of pre¬
and
taxes
Transmission
Gas
Tennessee
Financing—To Pay 20% Stock Dividend.
1952—2 Mos.—1951
1952—Month—1951
close
1961.
(par value $15)
value $1—
exercise of options
oper.
Net. after
$8,000,000
for issuance on
cers
income
oper,
Net
4V2%, due in
instalments to
90c cumul.
stock,
PRESENT
Authorized
banks
payable
r
Smith, Barney & Co.: and Wil¬
V .
was
■
Notes
Southwestern Bell Telephone Co.—Earnings—
Period End. Feb. 29—L
r-
available earnings and cash resources,
that the dividends on the common stock should be
present quarterly rate of 35 cents per share after
distribution of the additional shares.
agreed
at the
and
proceeds from the sale of the additional preferred and common
be used to provide a part of the funds required by the
will
company's expansion program.
-
•-
—
-
.
..
j
Volume 175
Number 5107
The Commercial and Financial Chronicle
.
(1545)
1
Plans
Expansion—
after
24,
The company has
applied to the Federal Power Commission for
authority to construct a 2,640-horsepower compressor station in the
Carthage Field in Panola County, Texas.
The company purchases 100 million cu.ft. of natural gas
per day in
the Carthage Field from The Chicago Corp.,
and this gas is then
transported
by
United
Gas
Pipe
Line
Co.
to
a
connection
with
Tennessee's
natural
by
United
gas
said
compressing
that
and
the
in
Louisiana.
The
application
says
that
wells has diminished to
Chicago's gas
be delivered
longer
no
the
at
the
entire
therefore
it
eventually
it
is
to
area
quantity
of
insure
100
its
with
million
provide
to
necessary
faced
be
may
the
cubic
feet
ability to fulfill its
proposed
1,320-horsepower
Tennessee
in
units,
that
said
1955.
station,
compressor
is
estimated
additional
The station
which
would
initially
aircraft
for
daily,
and
for
operated
important
mately
,
Canadian
Petroleums,
$266 000.
recent
At
is
These
ownership
shares
market
of
cost
1,877,000
shares
this
prices
company
holding
In
The
latter
is
at
present
producing
"a
has
day.
per
the
•
Calgary
surrounding
The
VA.
Texas
180
directors
M.
of
share.
Vaughn, Jr.
Texas
and
Co.—Observes
See
also
175,
1952,
educed
the
revenue
127,406,608
of
barrels
Its search
additions
for
made to
were
ry.
Gross
crude
Foreign reserves of subsidiaries and
companies were also substantially increased.
services
and
Federal
Costs,
incomc_..__
$
DEC.
operating,
selling
~
60,781,116
come
"1,049,195,200
——
taxes.—V.
the
after
same
sales
175,
bank
Gross
Net
and
dry holes)
version
$212,358
$263,931
$262,318
58,520
79,899
11,586
19,080
123,923
55,781
from
ry.
,
499,826
121,962
_
494,814
550,821
254,156
Deplet.
and
Interest
—
114,414
amortiz.
from
ry.
V:
Prov. for
Federal income
3,760,164
3,760,164
1950
42,800,000
-
ry.
2,187,749
Net profit—
1,144,787
149,071,743
83,934,415
75,795,357
No.
of shares
Jt.
27,510,693
13,774,991
Earnings per
♦In
$6.50
$10.82
18,910,453
4,557,525
19,418,972
1,588,615
2,103,826
the amounts of
in
and
1949.
■■■'
/
BALANCE
DEC.
21,619
Cash ;
U.
S.
$
22,396
13,225
7,252
&
191,132
206,560
98,787
short-term securities, at cost—
Accts." and notes receivable (less reserve)—
Inventories
103,265
49,239
—
46,466
17,935
and
♦Properties,
plant and
1950
1949
1952—Month—1951
$6,509,754
Total
—
LIABILITIES—»"
Notes
24,697,377
1,549,420,985
———
."V
904,161
696,614
contracts payable
payable and accrued liabilities—_
tProvision
for Federal
364,490
income
taxes~
Notes of The Texas Pipe Line Co.———
long-term
debt
(less
related
80,000,000
35,000,000
•
60,000,000
80,000,000
36,666,667
■
deposits)
5,252,197
Capital stock (par value $25)
Capital surplus—
.-.
Total
2,027,188
reserve
1951
1,766,883
25,000,000
689,881,200
344,940,600
-
133,103,357
509,835,584
in
treasury——
1——
179,432 in
2,929,123
25,000,000
surplus—,
^Capital stock held
13,728,027
4,305,340
—
—
2,138,775
"10,539,192
benefits under employees' plans
Reserve for incentive compensation plan——
Reserves for foreign exchange fluctuations—
Reserves for contingencies
•♦After
.
special
-
Dr3,443,415
—„—_u——
for
and
626,832,565
<■>
£>rl,540,837
1950.—V. 173, p. 1994.
;
The
Transmission
17,961
common
stock, (par
at
scription
shares,
$17
per
rights, the
which
subscribed
were
$7)
out
share
of
a
on
prorated in
a
total
of
610,937
one-for-eight
stockholders
subscribed
accordance
for Under primary rights.
585,888
shares
basis.
for
with
See also V.
shares
....1
the
number
175, p.
....
stockholders
1,300,000
1952.
of
The
the
one
new
April
change
Net
and
895,760
shares
of
to
meeting,
will
$1,515,826
$1,500,063
9,192
9,726
16,959
$1
of
par
value
to
five
be
the
shares
issued
directors
held
to
the
as
of
declared
record
stockholders
a
stock
April
as
10,
soon
Fairman
&
1,500
1,000
Harris,
1,000
___
in
of
addition
Monitor's
will
certain
the
to
sales
Monitor's
use
of
its
sonic
continued
electronic
manufacture
reported
are
production
and
currently
to
of
be
year.
to
its
of
guided missiles
activities
announcement
figure
to
in
the
and associated
said.—V.
175,
gunfire
control
equip¬
463.
p.
tax
bills, has announced
adding machine
new
a
which
532,343
477,585
$471,456
$966,524
the
world
and
Missouri—Hearing
order
an
hearing
a
giving interested
the
upon
; <
bond
Financing
on
persons until
financing
April 18,
proposal
of
this
/..
.
previously reported, Union Electric proposes to issue and seU
$30,000,000 of first mortgage and collateral trust bonds, due 1982, at
$1,005,480
Union Sulphur & Oil Corp.—To
Recapitalize—
&
Light Co.—Bonds Oversubscribed—
offering made April 2 of $14,000,000 first
3J/4% bonds due April" 1,- 1982 was
quickly
Utilities Co.—Stock
shares of
subscription
for
has issued
request
throughout
competitive bidding. The proceeds are to be used in part to retire
up
$14,500,000 of outstanding promissory notes issued to finance tem¬
part- of the system's construction program and the balance
will be expended to
finance, in part, the construction program during
1952.—V. 175, p. 1484.
'shares
B
by
$32.50
share,
per
were
of
stock
Each
April
011
authorized
1,000,000
class
A
8
voted
capital
shares
stock
and
to
recapitalize
stock
of
$1
from
shares of
308)350
stock.
for
stock
to
up
the
of
option
20,000
new
employees.—V.
sub¬
class
)
.
restricted
shares
company
shares
classified
B
of
by
$1
693,650
as
stock,
the class
certain events.
the exclusive voting power except in
the 298,350 shares of capital stock
previously outstanding
changed into two shares of class A stock and one share of
...
A
•options
the
300,000
value,
par
having
of
been
.class.B
stock
390,914 shares
to
•
(no par) offered
stockholders of record
common
the
value
par
Offering Oversubscribed—
common
stockholders
increasing
public
at
offices
174, p. 999.
As
The
Power
175,
plan
shares
class
may
stock
B
new
be
1027,
p.
<
•
.
,
also
was
the
of
approved
class
granted
to
which
and
key
10,000
executive
;
-
-
under
stock
A
-
through primary
under
rights,- with 235,546 sub¬
subscription privilege.
March 28. .The offering was under¬
the
on
ry.
oper.
United Oil Corp. of Oklahoma City, Okla.—Files—
additional
1127.
letter
A
300,000
cents
of
notification
shares
of
filed
was
stock
common
per, share,
'Parrott.—V.
without
with
the
10
(par
underwriting,
SEC
April
on
cents)
for
be
to
the
covering
1
offered
account
at
18
Forrest
of
168, p. 89.
U. S. Manganese Corp., Phoenix, Ariz.—Files—
A letter of notification
;
17,500 shares of
without
shares
of
notificatioxr
common
stock
filed
was
stock
common
underwriting, ;for
■]' A letter .of
the
$1)
to be
account
also
was
25
(par
with
(par
the
of
filed
cents)
SEC
April
on
to
April
on
1
offered at $2
Greenfield
4
covering
share,
per
Co.,
et
al.
covering
offered
be
&
260,000
exchange for
in
$65,000 principal amount of notes outstanding, with Hunter Securities
New York, -acting as underwriter.—V. 172, p. 1538.
.Corp.,
United States Steel Corp.—Gain in Stockholders—
.
•
There
were
.February,
before.
the
more
1952,
than
stockholders
270,000
compared
with
this
of
approximately
266,000
corporation in
three months
instances the figures allow for duplication of holders ol
classes of stock.
In both
two
Net
ry.
—V.
Western
oper.
RR.—Earnings—
1951
1950
$567,282
230,007
$712,468
379,460
$370,257
78,968
1949 :
131,364
114,665
1,180,145
:
1,266,699
53,459
.
$359,206
130,281
60,532
494,406
income
r
176,069
,
312,833
294,826
188,422
136,259
135,949
1026.
Townsend Nurseries, Inc.,
'
►
The corporation
on
common
preferred
stock
and
underwriting.
real
estate
April 4 filed
of
6%
(par $100)
one
share
The
proceeds
and
of
a
Salisbury, Md.—Files—
notification with the SEC
stock
to'be offered
common
to
stock
be
used
(par $100)
in
at
units
$500
to
and
of
four
per
liquidate
550 share's
shares
unit,
—
1951.
6,
Feb.
1951.
on
1952,
8,
numbered
On Nov. 9,
increase
of -record
since Aug.
305
on
9,
an
Feb.
4,
On Nov. 5,
1951.—V.
1952,
1951,
175, p.
212,851,
there
1951,
of 2,310 since
Aug.
totaled
there
10,
were
1951.
72,719.
were
a
72,781,
1484.
United Wallpaper, Inc.—Creates New Division—
This
of
corporation
colors
the
has
created
a
new
division
for
the
manufacture
first
step .-in its recently announced diversif'"' -li 'on
William H. Yates, President.
The new division is already in production at Unitedls Aur
111.,
plant, manufacturing a full line of colors for paper coatin
wall¬
papers, and rubber base or latex type paints.—V. 175, p. 10?
•program,
as
according
to
.
of
Upstate Telephone Co. of N. Y.—Changes Na*
See
Preferred
General
Telephone Corp. above.—V.
171,
p.
1396.
without
present
liens
equipment. ""
Tung-Sol Electric Inc.
stockholders
decrease of
a
Utah Power & Light Co.- -Adds to
See
-
record
Nov.
stockholders,
letter of
preferred
are
of
3,727 since
'decrease of 62 since Nov. 5,
762 010
636,467
"
778,128
of
common
Preferred
.
-
stockholders
increase
•209,124
1952
from
175, p.
Common
an
&
income—
Net]
this
"the
2,000
-
porarily
16,998
238,487
$479,458
covering 2,200 shares
increase
name
Inc.__
Sherrerd
Inc.
Ultrasonic
use.
manufacture
•company.
,
January 1-—
railway
from railway
on
the
Corp.
to
1952
167,634
$719,669
265,706
.
1483.
value.
for each
certificates
to
Aircraft
from
par
stockholders
share
voted
3
the
Union Electric Co. of
$1,332,429
174,991
__
.
Temco
stock
shares of $1
Following
dividend
on
to
Company,
&
to
February—
Gross from railwayNet from
railway
266,852
shares
2,000
&
.
oversub¬
of
Changed—Declares 20% Stock Dividend—
The
$1340,835
85,798
originally
Under
.*
additional
an
Engineering & Manufacturing: Co., Inc.—Name
company
officially
authorized
capital
$633,871
$754,356
Toledo, Peoria
of
'
Texas
$669,371
Pump Co.—Secondary Offering
second?ry offering of 6,000 shares of common stock
was made on April 3 by Glore, Forgan & Co.
.at $18 per share, with a dealer's
discount of 80 cents per
share.—V. 175, p. 146.'
•
•
'
•'
/
*
of
Co.,
1484.
p.
equipment
The SEC
37,044
84,985
From
for
3,000
company
;(rio par)'
of $764,-
Corp.—Subscriptions—
&
Corp., Cambridge, Mass.—Acquisition—•
-sells for $915.—V.
Tokheim Oil Tank &
tAfter
stockholders of record March 7 subscribed
offered
1
Eastern
Baird
Underwood Corp.—Announces New Machine—
—A
Gross
Texas
for
the
723,569
p.
-
-
Shares
W.
Inc.
*
deducting $85,000,000
U. ,J3.
Treasury obligations held for payment of taxes in 1951, and
$40,000,000 in 1950.
tRepresented by 84,555 shares in 1951 and 22,633
shares in
issued
severally
add up to 99,599,999,999.99 in two columns
simultaneously. Known
the Underwood Sundstrand Adding-Tabulator Model
11240SP-13, this
machine is available at
Thermal Research &
Engineering Corp.—Stock Sub¬
scriptions—Of the 35,155 shares of common stock
(par
;$1) offered to common stockholders of record March 12
at $4.50 per
share,. 34,211 shares of common stock were
subscribed for.
Rights expired on March 26.
The remaining 944 shares were sold by the
underwriter, Drexel
& Co., for group account. See
details in V. 175,
1,549,420,985 1,448,712,495
depreciation, amortization and depletion
$687,970,282 in 1950;.
be
3,000
-
175,
addition
tions
Securities Corp. (See details in V. 175,
1026).—V.. 175, p. 1127. V
-V
" v
; '
:
p.
12,420,905
60,000,000
have
This
corporation* striving to provide business machines capable of
computing in billions, presumably to enable larger business organiza¬
written by Union
V'T'
11,682,397
Res. for
Earned
income.
Rights expired
8,820,489
.
V.
control
8,326,464
1,549,110
532,877
40,262
27,687
income
scribed
101,905,941
3% ?debentures, due May 15, 1965
2%% debentures, due June 1, 1971——
Other
<
8,089,790
111,251,512
also
ment,
$11,968,616
1,725,148
259,546
Dr)
(net Dr)
charges
scribed
1,448,712,495
..T-,
and
Accounts
.
789,034,178
28,561,939
Sons.
1952—2 Mos.—1951
$5,554,132 $13,217,043
3,841,196
9,577,921
4,648,989
(net
income
March 5
112,487,338
189,011,026
165,551,703
———_
&
Co.
tional
Ry—Results from Operation—
_
175, p. 922.
for
73,250,834
159,939,795
equipment—
may
below
can
Of the 409,689
844,195,788
advances
chargesJ,
the
con¬
development of commercial sonic
equipment Ultrasonic is actively engaged for the Department of De¬
fense in.a substantial program aggregating several millions of dollars
covering the development and manufacture of computers for naviga¬
oversubscribed and the books closed. See V.
175, p. 1483.
94,680,039
227,865,943
„
Robert
15,000
Co.
&
products.
48,822
deductions.^
mortgage
s
119,674,462
.
Investments
shares
named
Sills,
&
per
104,454
1951
"
The
or
67,157,552
of
upon
-
Co.,
Co,._
$3,000,000
198,652
107,643
36,411
Pacific
oper.
Texas
1950
•
■
30,000
issuance
20,894
income
rentals
Texas
102,025,506
-
Govt,
Deferred
—V.
31
1951
■"''■•-.V'."-'
&
Monitor's
$92,290
46,403
•;
expenses
'
ASSETS—
and
for
Plan.
underwriters
Weeks______
Hutton -&
Brown
In
$45,243
income__;
Fixed
•
SHEET,
balance
annum.
reserved
are
3,000
has
CONSOLIDATED
•
paid
were
including
Crowell, Weedon & Co
•;
revenues
ry.
Miscel.
$218,291,397 during 1951, $198,406,704 during
$186,159,305 during
'
oil taxes
principal
and
5,500
E.
computer
4,141,721
37,956
accruals
fac.
Other
$9.62
._
addition, State and Federal gasoline and
accrued
1950
share——
to
1955,
acquired
company
unpaid
on
1,
gear
1026.
p.
rentals
Net
y
132,743,159
55,142,428
13,787,624
outstanding
the
on
the
including
$5,673.75
pay
Stroud
facilities
24,000,000
178,774,677
.__
shares
_-___
Ultrasonic
2,119,599
485,001
$87,928
)
income
oper.
tax
Net
Cash dividends declared—
to
thereafter
of
This corporation announced on
April 8 it has acquired the Monitor
Controller Co. of Braintree, Mass., established in 1888.
Monitor is a
manufacturer
and
distributor
of
motor
control
and
switch
$9,270,635
65,523
railway.—_
railway
175,
Ry.
1,150,174
.
July
and
Butcher
1949
$9,094,993
1952
$109,658
from
from
Operating
Operating
3,760,164
1,627,784
82,600,000
which- the
1,
1965.
Co.,
Trust
to
5,500'
Alex.
13,175,424
" 1,772,107
M
taxes
Ripley
Reynolds
"
.
railway
oper.
Total
'Other interest charges———
to
company
quarterly
the 1952 preferred stock
Employees' Stock Option
of
the
Bache
189,601
Ry.—Earnings—\
t
railway
Texas
46,136,901
11,298,245
1,
amount
including
thereafter
on
Dec.
June
on
as
disct.
of
including
7,500
W.
From Jan. 1—
32,915,353
funded debt-
on
and
amount
an
repay
there¬
amount
Goldman, Sachs & Co,
82,965
22,296,280
5,406,146
1,672,926
2,259,595
1026.
from
Net
31,838,351
13,601,290
surrendered
leases
and
and expense
the
and
140,000
equipment for industrial
Income
oper.
Net
830,117,530
50,864,957
to
Shares
533,450
58,608
24,855,410
7,655,639
Texas & Northern
Net
33,640,663
1952
Inc.
32,526.
157,483
'
35,484
1
February—
Gross
—V.
57,084,926
to
quarterly
pursuant
obligates
13,
amount
Harriman
.;V
64,388,177
Depreciation
contract
plant
May
on
IIOf this
■-
bation
principal
1956.
purchase
Weatherly
under
America
semi-annually
$100,000
thereafter
amount
1949
*
1955:
and
agreed to purchase from the company the respective numbers of shares
of 1952-preferred stock set forth below:
1950
Intangible devel. costs (amorti'
quarterly
of
Hornblower &
railway
railway
—V. T75f p.
31
J
and
principal
UNDERWRITERS—The
1951
'
1,
1952
13, 1956 and to pay interest
purchase price at the rate of 4% per
1026.
p.
47,057
from
Net
1,116,037,056
34,273,822
1,
June
494,487 V* shs.
Co.
obligates the company to
June.l,
Aug.
1026.
p.
1952
§The
$239,055
'
1,
issued
was
on
Insurance
is obligated to repay $50,000
principal
of which are held by Fidelity Union
company
$25,000
April
note
amount
Prudential
semi-annually thereafter
remaining $200,000 principal
notes/ all
and
50,000 shs.
111,000,000 shs.
___
The
and
the
and
April
Corp.—Secondary Offering—
175,
§102,126
100,000 shs.
$1)
including
1955
fThe
•
amounting
and
1,
1964;
1483.
p.
$350,000
102,126
,
with
3'/2%
principal
to
Dec.
after
$202,468.
•
$2,450,000
J425.000
350,000
—
$50)
(par
(par
which the
$50,000
1952
period
425,000
1952-1955
1952—.
agreement
amount
1952
income,__
oper.
38,766,810
931,946,072
38,900,203
to
-
Equip,
taxes)___
amounted
At
the
for
under
29,
stock
stock
"•The
From Jan. 1—
and
general expenses
♦Taxes (other than Federal in-
revealed.
profit
,
1949
*;
•
1,490,076,744 1,309,283,450
—
Feb.
pfd.
series of
Common
Outstanding
,*$2,450,000
1952-1956
due
purchase contract—Weatherly
plant
1952-1956
'5%
;
need
Ry.—Earnings-
Period End. Feb. 29—
Gross
taxes
income
railway
oper. income
175,
Gross
1950
73,270,922
income
also
net
ended
due
notes
due
'
1,416.805,822 1,248,502,334 1,077,270,246
Divs., interest and other inc.— '
months
note
bank
Cumul.
major
the
1952-1965
Texas & New Orleans RR.
—Earnings—
affiliated
ENDED
$
Sales
for
ry.
Net
1951
two
February—
1952
1951
from railway
$12,363,039 $10,024,000
Net from railway,.——
3,885,071
1,846,497
Net ry. oper. Income—
1,175,312
406,279
gas
YEARS
the
unaudited
from
Gross
oil
tory.
FOR
4%
aircraft
country's
about
the
general
and
bank
See
company's proved crude oil
At the end of the year, these
ACCOUNT
our
addition
due
note
2j/4%
1227.
p.
natural gas reserves.
domestic reserves were the largest in the company's his¬
INCOME
the
brought
activities."
subsidiary, Luscombe Airplane Corp., had
Net
the
and
CONSOLIDATED
Federal
for
railway
from railway
—V.
oil
new
of
one
has
From Jan. 1—
observed
233.8 billion cubic feet of natural
States.
as
have
McCulloch
Mr.
TEMCO's
from
Net
and condensate
in the United
during the year was suc¬
cessful, the annual report for the year 1951, says. Not
only were the year's withdrawals replaced, but material
and
that
Texas Mexican
Fiftieth
company
of
for
company
February—
Gross from railway—
Anniversary—On April
its ,50th anniversary
.Its net income in 1951—$178,774,677—exceeded that of
any other year in its history.
Its operations were also
greater than ever before. During 1951, the company pro-
17,
facts
3%
it
from
aircraft
on
It has been completed.—V.
.
V.
These
In
progressed
years
concentration
description
Net
McGlothlin.
Ray
two
TEMCO.
as
1945,
worth
Calgary are: Walter Seligman (President);
F. J. Crawford, Robert Fennell, Grady H.
Henderson,
last
the
in
FINANCING-
Authorized
„
secondary offering of 25,000 shares of common stock
(par $5) was made on March 28 by Blyth & Co., Inc., at
$18.75 per share, with a dealer's discount of 35 cents per
acres.
Texas
of
Collings
CAPITALIZATION GIVING EFFECT TO PRESENT
3V2%
A
recently acquired in Jasper County, 111.,
in with an initial production of 264 barrels
has a net interest of 47% in this well and
brought
in
100%
Texas Gas Transmission
property
on
been
April
President,
its
Net
addition,
well
about $100,000
.
than
McCulloch,
started
was
industry circles
$6,131,856,
said
provision
approximately $1,300,000 Canadian funds.
Highlights of other assets are proven acreage in the Redwater and
Fields in Alberta, Canada and in Logan
and Caddo County,
annually.
later
case
$865,390 for the same two month period, and unaudited net profit
of
$79,957,
H. L.
Howard,
Luscombe
President,
reported.
He
ex¬
plained that due to the "loss carry forward" available for application
against 1952 income, it was not necessary for Luscombe to make any
Leduc
.Oklahoma.
no
to
approxi¬
is
this
TEMCO's
Tennessee
the
company
today TEMCO stands
more
to
provision
two
1483.
asset
Ltd.
name
he
time
number of non-control stockholders.
The
until
Sales- of
Texas Calgary Co.
(Del.)—Stock Offered—Approxi¬
mately 50,000 shares of capital stock (par $1) were of¬
fered on April 4 at $3.25 per share by Troster, Singer &
Co.
These shares are being sold for the account of a
Empire
a
to
this
manufacturers.
amounted
com¬
contain
in
Robert
Reports $6,131,856 Sales for First Two Months—
approximately $880,000.
horsepower will be required
supervised
p.
has
a
cost
to
compressor
be
by The Chicago Corp.—V. 175,
would
and
change,
name
from the day
commonly known in
components
the
mitments.
The
possible
1
company's business
facilities
contract
as
the
manufacturing
the
necessity
compression
date
on
"Almost
been
required
pressure
record
stated:
compression.
that
Carthage
of
some
can
without
Tennessee
of
of
pressure
that
extent
in
system
the
1952.
Commenting
9
Western
Colorado Power Co.
below.—V.
Holding,
175,
p.
:'T'
I2f
Stock
OfferingMention was made in our issue of
April 7 of the public
offering made April 2 of 50,000 shares of 5% cumulative
preferred stock (convertible prior to April
1, 1962) at
par ($50 per share). Further details follow;
Victoreen
The
Instrument
company
on
March
28
Co.—Registers Witi
filed
jEC—
registration sta'- nent with th«
covering 90,000 shares of its outstanding $1 pa.
jommon stock,
to be offered
for public sale by
certain selling sto '.holders;
N0.1©
of the proceeds will be received by the company.
F- ret) Herrlck &
SEC
a
The Commercial and Financial Chronicle
named as the principal under-
and A. H. Vogel & Co. are
Inc.
Co.,
*'The* selling
stockholders are John A. Victoreen, Board Chairman,
of Colorado Springs, Colo., who proposes to sell 50,000 shares of his
holdings of 89,000 shares of the outstanding 557,666 shares;
W. T.
Wright Sr.
27,500 of his holdings of 37,500 shares; and William G.
Tobler,' all of his holdings of 12,500 shares.
Wright and Tobler
acquired their shares indirectly from Victoreen.
The registration statement also covers options
to purchase 25,000
shares of the
unissued common stock granted by the company to
C. W. Haller,
its President.—V. 174, p. 2551.
oeftnn
Privately—This
Placed
Co.—Note
Smelting
Virginia
has placed privately a $1,250,000 Wz% promis¬
sory note, due 1964, through White, Weld & Co., it is
announced today (April 14). -
company
$4,312,216
1,733,952
$3,099,894
1,161,351
*351,924
855,351
647,833
•214,354
$763,314
Net ry.
8,963,793
1,407,210
267,693
1,663,749
2,540,810
1027.
•Deficit.—V.
7
2,892,344
340,925
6,708,993
2,793,424
2,017,715
_
6,789,627
3,693,740
-
income.;,
175, p,
oper.
from
Net
ry.
1,110,828
income—
oper.
1949
$7,601,602
1,630,561
590,833
1950
$7,241,044
1,646,902
552,141
1951
$8,215,604
2,010,628
598,011
1952
$9,455,170
2,794,630
•
railway
from
Net
-
railway
from
Gross
Net
from
Net
ry.
y. 175,
•\
income—
3,156,935
986,660
"*
1267.
p.
?
V
■:
'•
•
Th
corportaion
covering
and
:
shares
1,091
shares
1,000
April 3 filed a letter of notification with the SEC
on
of
preferred stock (par $100)
$2), to be offered at par,
cumulative
stock (par
6%
of
common
The proceeds are to be used for working capital.
Without underwriting.
.
from
ry.
declared
directors
dividend
of
a
May 29,
record
paid by the company
bank
"Long-term
stock
Capital
"On
Infir
this
authorizing
operate
and
construct
to
company
standby
a
'
gafc storage plant near Rockville, Md., has become effective as the final
'
and
decision
The
,,Feb.
decision,
its
announced
.
Commission,
EFFECT
GIVING
the
FPC's
was issued on
filed and the Commission did not
lias become effective in con¬
were
the
review,
decision
Practice
of
Rules
it
Procedure,
aiid
was
April 4.
on
estimated
to
cost
approximately
$6,820,000,
includes
steel pipes with a storage capacity of 70 million cubic
natural gas, and propane liquid facilities having a storage
/',/ca'pacity of 625,000 gallons of propane, which, when gasified, will
/have a daily capacity of 30 million cubic feet of natural gas equivalent.
'Total delivery capacity of the plant is 7 million cubic feet of gas per
hour, for a 14 or 15-hour period.—V. 175, p. 360.
The
.,
plant,
"underground
of
feet
_
{.
Washington Water Power Co.
.
7 /See
T.
N.
value)
par
■A
4
high
new
the
above
for
rating of 850
:
oven
?In
gas
&
1,
Aug.
on
Dec.
S.
to
one
—
the
I
No.
.*•
350,000
lb.
at
normal
a
be
equipped to burn blast furnace
firing with pulverized fuel and coke
for
-V.
'
to
underwriters
UNDERWRITERS—The
below
named
have
'
.
162,
p.-290.
,
.
12%
Conrad,
&
&
4%
4%
5%
Sutro & Co
4%
5%
Irving
Lundborg
...
West Penn Power Co.—Stock Offering—
240,000 shares of
by
company
by
common
of
with
for
The
remaining
April 2.
the
Of
.
SEq,
each
for
shares
record
shares
shares
shares
209,888
Westcoast
April
were
recently registered
offered for subscription
4
at
per
share
expire
on
$37
rights
to
remo^l
from
rate
at
April 28.
registration
on
offered,
shares.
Wast
No
Transmission
Electric Co.,
Penn
underwriting
Co.,
Ltd.
parent,
(Canada)—Reports
'
said
April
on
servation
River
coast
<
.Mr.
.
when
be
large
commenting
recommending
made
available
adjacent
pointed
its
the
on
that
for
action
the
of
natural
export
of
in
gas
section
to
that
out
Westcoast
of
Alberta.
the
a
Inc.,
the
Alberta
Conservation
for
export,
considered
northwest
available
Con¬
Peace
for
portion
export have
of
Alberta.
been
the
However,
developed
in
the
the Province of British Columbia, immediately
continuing drilling program is further devel¬
Transmission
expects
in
to
have
June
on
10
that
hearing before the Board
Canada.
This will be followed
Ottawa,
hearing of the American subsidiary', Westcoast Transmission Co.,
before the Federal Power Commission on June 16.
Providing both Canadian and United States regulatory bodies grant
the
necessary
clearances
and
permits,
actual
construction
of
the
Westcoast
be
Transmission
completed
has been
set
within
at
Western
.•
18
pipe
to
between
Air
line
24
could
months.
$90,000,000
begin
late
Estimated
this
cost
summer
of
and $100,000,000.—V.
Lines, Inc.—Stock
the
173,
Offered—The
p.
and
665.
stock-
are
being offered rights to subscribe to 165,049
shares of capital stock (par $1) at the rate of three addi¬
tional shares for each 10 shares held of record
April 8,
1952.
The offer to purchase the new shares at a sub¬
scription price of $11.50 per share expires at 12 noon
(PST) on April 22, 1952.
A group of 15 underwriters,
..headed by Blyth & Co.,
Inc., has agreed to purchase from
ry.
Proceeds
•
l(?™LLexpe? e
I
from
the
sale
of
Gross
Net
and
other
equipment
a&sregate. cost- for
to
J.
$49.87V2
Co.,
&
per
share.
r
$2,738,262
1,324,729
717,831
1,690,910
income
571,043
404,390
"146,100
83,494
6,220,588
5,615,874
1,533,838
699,929
159,750
"303,428
1,558,446
ry.
of Alabama—Earnings—
1951
1950
$345,746
$359,833
62,824
60,490
$301,561
47,223
1949
$317,203
41,491
21,694
21,709
19,605
14,057
726,598
789,639
654,605
186,923
130,111
669,446
88,675
67,971
53,488
31,066
From Jan. 1—
Gross
from
Net
from
Net
ry.
—V.
146,503
income
oper.
175,
46,930
•
1027.
p.
/
-
■
railway
railway
>
in
to
of
pay
the
derived
Western
bank
for
preferred
be
loans
v;';.
*
and
additional
capital
of business and to
facilities necessary
oi0-P^l1-cll,t^e.com-pany has
$1,313,375.
Balance
of
the
these
planes
is
approxi-
raarfe progress payments
purchase price due will be
States Utilities Co.—Preferred
$1.12
of
to
share,
per
GIVING
paid
were
EFFECT TO
the
on
PRESENT
mortgage bonds—
A,
-
314%, due Aug.
3Ve%, due Jan.
serial
1952
due
notes,
and
stock,
cumul.
stock
4.80%
preferred
stock
$30,000,000
1
1978__
:
3,000,000
5,000,000
8,000,000 :
4,000,000
1978—
1980—
1981..
7;000,000
1982—
April
1,
$628,174
1, 1952
(par $100)
628,174
200,000 ShS. *
100,000 sha.
21,
1917,
is
generating,
55,000 shs.
stock
Wisconsin corporation
utility engaged principally in
company,
public
a
a
underwriters
named
below
Shares
date
at
$51.25
share
per
in part
any
on
dividend
and accrued dividends.
PROCEEDS—The net proceeds to the company will
be used pri¬
marily for the purchase of storage tanks and equipment used in con¬
nection with
able for
the
conversion
BUSINESS—Company
to
take
of
mixing with natural
over
a
was
the
propane
gas
to
a
form suit¬
on
Oct. 1,
1949
serving the town of Waseca,
Minn., and on Dec. 27, 1950 purchased the gas distribution system in
Hanstings, Minn.
It purchases gas under a long-term contract with
the
Northern
Natural
Gas
Co.
system,
Omaha.
of
Shares
10.20%
&
27.17
10.20
Company,.
1.33
A.
W.
Baird
Co., Inc
C. Allyn and Co., Inc
&
2.50
:
0.50
Emerich & Co., Inc.
Bacon, Whipple & Co
A.
G.
Becker
&
&
William
Inc.
0.60
1.67
&
1.67
Blyth
& Co.,
Central
Clark,
1.25
1.25
5.50
.—
1.67
F.
&
Dalton
C.
Denison
2.50
*•
——'•
f.
Charles
Gerlach
Forgan
Carter H.
1.25
5.50
—
1.33
Co
0.50
1.33
Co
0.50
•
„>rrr
&
&
'
Co.,
1.67
Inc
1.25
—
5.50
6.67
Co.
&
Marshall
McCormlck
0.60
0.60
& Co
Company
Kidder, Peabody & Co
The
5.50
5.50
Co
Harrison
Illinois
The
&
Haydon
Harley,
0.50
Corp
&
Sachs
0.50
& Co
Boston
1.25
1.33
1.33
Co—;
Co._—
Chapman
First
The
.0.60
(Inc.)
Co.—
&
0.60
1.67
Co
Republic Co.
Dodge
0.60
-
Inc.
Jenkins
Emch
Brew
2.50
1.25
3.33
Company
1.25
Co
&
"
0.60
Company—.
/Blunt Ellis & Simmons-
H.
2.50
—
Co
Blair
1.25
1.25
Farrell, Inc
Best
C.
Go.
&
V
'
Ames,
Loewi
incorporated in Minnesota
distribution
gas
liquid
gas.
Common
-
Robert
Goldman,
or
•
-
27.17%
Glore,
for the account of the
company.
business
Smith, Barney & Co
Gillespie & Wouters
selling stockholders and 1,000 shares
all
the
have
severally
agreed to purchase from the company the percentages of unsubscribed
shares of new preferred stock and common stock set opposite their
respective names:
for the
preferred stock shall be callable
incorporated
purchasing, distributing, and selling electric energy:
UNDERWRITERS—The
Farwell.
account of
2,305,665 shs.
3,000.000 shs.
$10)
(par
BUSINESS—The
of
Outstanding
,
preferred
Common
Feb.
$196,304
Oct.
$431,870
stock
common
FINANCING
1971—
1,-,
B,
1,
C, 3'/«»%, due Sept. 1,
D, 2%%, due June 1,
Series E, 3%%, due April 1,
Series F,
%, due April 1,
Gardner
Stock Offered
company
revenues
amounted
Braun, Monroe and Co
;-:
.
by
recently incurred
of the company's
part
a
and com¬
contemplated
a
used
,
ETC.—Operating
income
—Peters, Writers & Christensen, Inc., on Mar. 31 offered
2,400 shares of 6% sinking fund cumulative preferred
stock at par ($50 per share).
Of these shares, 1,400 are
The
Offered—The
from
will
bonds,
temporary
and
purposes,
sale
be
Bingham, Sheldon & Co
1952
income
oper.
$3,000,000
to
program.
Series
A.
February—
from railway
Net from railway
the
mortgage
Series
Bell
Gross
from
funds
first
Series
1267.
p.
Western Ry.
sufficient
be
Preferred
$3,166,648
869,311
8,448,527
3,050,623
proceeds
1949
1950
1951
$3,931,213
7,943,537
175,
to
stockholders of record
common
with
aggregate
1951.
Series
Aim
railway
railway
oper.
Light Co.—Stocks
MONTHS
FIRST TWO
AND
1952
$4,183,853
1,088,965
413,594
from
ry.
expected
are
Authorized
First
Re¬
on
Seligman
W.
&
$49.56 per
FOR FEBRUARY
income—
oper.
&
together
Net
Preferred
Sells Stock—The
Corporation
made:
were
railway
from
Net
'
Neb.
Milwaukee
16.67
Company
TT
5.50
6.20
"-1L. /
Lynch, Pierce, Fenner & Beane
Merrill
The
—
'
CAPITALIZATION GIVING
EFFECT
TO
PRESENT
FINANCING
Authorized
First
mortgage 4%
Sinking fund
6%
cumul.
Common
—V.
5%
debentures
preferred stock
stock
175,
bonds due
(par
1974—
due
1971
(par $50)
—
$1)
Mullaney,
Wells
&
0.60
Co
—
0.50
Outstanding
Alfred
O'Gara
&
$331,000
97,000
Paine,
Webber,
Jackson &
$331,000
97,000
2,400 shs.
2,400 shs.
30,000, shs.
50,000 shs.
Riley
Co
Shields
&
Westinghouse Electric Corp.- -Proposed
1.25
Company
.
;
7
c
...
,
Sale of Bald-
See Graham-Paige Corp.
.
^
.
* •»
'
-S.
&
•371
shares
of
go
to
was
of ,$4.50 cumulative
to be pffered
to
notification
at $66 per
Delmar
G.
filed
with 'the 'SBC
on
r'.
i, \
April 4- covering
prefered stock, series A, no par value,
share,, without underwriting. The proceeds are
175, p. 1484.
Roos.—V.
0.50
1.33
Co
5.50
White, Weld & Co
;
..
Meulen
0.50
1.33
Adolph G. Thorsen
Ver
0.60
Inc
—V.
175,
p.
1375.
\
Willys-Overland Motors, Inc.—Filing With SEC—
letter
0.50
1.33
1484.
p.
win Securities Corp. Holdings,
above.—V. 175, p. 1267.
A
2.50
Curtis..—
& Company
Sills, Fairman & Harris,
exPafrsiop of the company's service, particiiL>ouglas DC-6B airplanes already contracted for. Including
1
ounting
the
finance the increased volume
engines, parts
lfriw
2460.
174, p.
From Jan. 1—
price.
!
bids
other
Net
the company all unsubscribed shares
at the subscription
>
Finance
and Wertheim & Co.,
from
project
holders
1
•
above.—V.
Co.
Co.—RFC
Pacific RR.
EARNINGS
a
.
«
Two
$98,000,000
supplied
to carry the program through 1953.-—V. 175, p. 1484.
CAPITALIZATION
Co., Inc.—Proposed Sale
March 27 sold its
holdings of 15,788 shares of common stock (no par) at
competitive bidding to Bear, Stearns & Co. for $51.35
per share.
No public reoffering of the shares is planned.
Board,
only
A
oX Transport Commissioners
by
& Light
Power
an
during
months
the proposed West-
oping known gas reserves in this important area.
Following legislative approval, it was announced
,
Alberta
from
gas
through
President,
the
recommendations
reserves
reserves
11
at
estimated
program
and
;
McMahon
making
northwest
„
in
pipe line.
established
>
4
Board
area
in
be
during
1951
totaled
$25,$3,644,516, equal, after preferred
dividends, to $1.49 per share on the common stock outstanding at
the end of the year.
Quarterly dividends of 28c per common share,
stock
common
Western Light & Telephone
Net
McMahon,
•
be
will
175,
involved.—V.
is
"The present combined gas reserves of northwestern Alberta
and
northeastern
British
Columbia
are
sufficient
for
the
consruction
of
the
company's pipe
line project,"
Frank
«
par
of
stock
to
Proceeds-of the present- financing- are
$7,000,000
EARNINGS,
will be issued.
The additional funds are to
used by Colorado for its construction requirements.—V. 173, p. 1420.
maturing
Net
(no par)
are
held;
Progress—
\
$20
rate
common
one
construction
-
for a cash consideration of $300,000,
and to borrow from Utah during the year 1952 aggregating not more
than $500,000,
for which Colorado's notes bearing 4%
interest and
its
the
at
subscription price is
financing,
Power
construction
or
has
note
"Deficit.—V.
221,786
.subscribe
p,
1484.
of
14
18,214
stock
common
221,786
stockholders
share
one
$?5,820,000
received SEC authorization- to issue and sell a
to its
parent, Utah Power & Light Co.,
in
exchange for an 11-month note in the same amount now held by
Utah.
The new note will mature July
1, 1963.
The Colorado firm
also received
authorization to issue and sell to Utah 15,000 shares
of
common
.
such
to
discharge
for
Colorado Power Co.—To Sell Stock, Etc.—
4V2'/o
$600,000
by common stockholders
five shares held.
The
construction
a
is offering to
shares,
644,622.
Gross
•
.Of the
to
1952—3 Mos.—1951
$10,531,000 $10,840,000 $29,983,000
company
each
through 1954.
PROCEEDS—Net
(Mo.)—March Sales—
1952—Month—1952
175, p. 1267.
Western
for
has
1951
applied
mon
Sales
The
and
common
3%
Co
&
1168.
Period End. Mar. 31—
—V.
bond
offering to preferred sharehold¬
of record March 31, the right to subscribe, at $101.50
per share, without limit but subject to allotment, for
15,000 shares of new 4.80% cumulative preferred stock
(par $100). This offer also expires at 3 p.m. on April 21.
Both
offerings are being underwritten by groups
headed jointly by Smith, Barney & Co. and Robert W.
Baird & Co., Inc.
4%
Co
Lester, Ryons & Co
Curtis
175, p.
proposed
The company also is
4%
and Co
Bruce & Co
Skaggs & Co——
Richards
Hill
&
Schwabacher & Co
—V.
&
Foster & Marshall
5%
Jackson
Webber,
the
rights to subscribe for 288,208 additional shares
stock (par $10) at $17.15 per share on the
share for each seven shares held.
Subject
to the subscription rights of common stockholders, em¬
ployees are being offered the right to subscribe for the
new common stock at the same
price.
The rights, evi¬
denced by subscription warrants, will expire at 3 p.m.
(CST) on April 21.
of
4%
Co._—
Staats
R.
Boettcher
&
12%
Hogle
A.
be
basis of
4%
Davis,
Pierce,
Hoffman
covering
ers,
February—
'
from railway
•'
1
•
117,337
March 31
Co._
William
Goodwin
Paine,
Rust has already begun work on. a blower
equipment for a- turbo-blower which will serve
'
-
678,863
89,849
subscription
share
Wisconsin
severally
25%
Fenner & Beane
J.
for
company
company
below:
Inc
Merrill Lynch,
statement
-(with other funds)
to purchase from the company at the subscription price the
respective percentages of the unsubscribed shares of additional capital
'.V.r -share,
■<:">;";4
Blast Furnace at Weirton.—V.
4
hr.
per
4,163,275
634,012
"327,568
652.
,
including 35,000 shares of capital
under the Restricted Stock Option Plan.
Co.,
offered
additional
The
profits for the preceding calendar year.
on April 1, 1952, amounted to $208,500.
stock reserved for issuance
1952 based on
additional payment made
the boiler,
auxiliary
an
new
unit will
with provision
to
of
3,813,839
362,066
299,573
p.
the
commencing in
Such
be
for the years
the additional loans will be, evidenced by notes bearing
rate of 3%% per annum, principal payable monthly in
stipulated amounts aggregating $652,500 for the year 1952 and $1,305,000 annually in subsequent years.
The company is also obligated to
make annual additional payments on or before April 1 of each year
construction
at
4,424,347
901,339
!_
offering is not underwritten. '-The
by amendment.
■
v.
-
$2,785,000
$715,213 ens.
1951,
1951,
31,
Western
Weirton, W. Va., for
engineer-constructor, The Rust
the
to
capacity
well.
as
addition
•>'house
steam
a
psi the new
primarily
gas
■
installed
be
5,081,609
175,
registration
4 Vz %
Co.
Designed
■"
according
company,
Engineering
■i
boiler will
pressure
101,310
financing of this company was filed with the SEC on April 9.
previously reported, Wisconsin Electric proposes to issue and
sell
$12,500,000 of first mortgage bonds, due
1982,
at competitive
bidding together with 702,486 shares of its $10 par common stock,
the company borrowed $2,500,000 from Bank of
A. under a credit agreement dated April 9, 1951,
1951,
p. 360.
New Unit—
75,130
..As
Outstanding
$6,500,000
2,000,000 shs.
loan—
($1
1,
May
See Missouri
American Power & Light Co. above.—V. 175,
Vl Weirton Steel Co.—Builds
.
Parent Plans Stock
—
Distribution Instead of Sale of Holdings—
t
"354,393
Wisconsin Electric Power Co.—Registers With SEC—
A
FINANCING
PRESENT
TO
Examiner Samuel W. Jensch,
by
exceptions
no
own
with
formity
the
of
filed
Since
21.
Initiate
.
order
226,282
stock
Prior to 1951, the last previous
was in 1936.-
Western Auto Supply Co.
decision filed by a Federal Power Commission Presiding Exam-
377,405
railway
railway
income
•Deficit.—V.
1952.
the company borrowed an additional $1,000,000.
balance due the bank had been reduced to
$2,785,000.
Under the credit agreement the company will be entitled
to borrow additional amounts not exceeding $4,500,000.
The existing
and
At
Washington Gas Light Co.—To Build Plant—
'
1949
$2,063,759
339,485
oper.
offering of
7 The
1950
$1,905,237
"30,499
income...
oper.
Net
1952, the directors declared a dividend of 15 cents
March 15.
At its meeting held April 7, 1952,
dividend of 15 cents per share payable June 16 to
payable
stockholders
Walston,
■.
"Warner Dog Food Co., Inc., Brooklyn, N. Y.—Files—
«
25
Feb. 31.
on
share
per
stock set forth
$14,353,481 $14,434,123 $42,364,812 $41,091,533
175,
meeting
Blyth &
1952—3 Mos.—1951
1952—Month—1952
Period End. Mar. 31—
Safes
1951
$1,984,204
547,328
railway
from
Net
agreed
753.
p.
Walgreen Co.—March Sales Slightly Off—
—V.
'
15,734,684
3,292,885
1,190,687
14,848,481
17,956,027
4,855,155
1,630,801
18,448,256
4,783,666
1,856,025
railway
railway
oper.
ry.
1952
$2,589,379
railway—.
From Jan. 1—
Gross
May 15 and Nov. 15, 1951, the company paid cash
cents each on its outstanding capital stock
At its
$Not
From Jan. 1—
from
Net
loans are, and
interest at the
Wabash RR.—Earnings—
February—
Gross
of
dividends
America
railway
from
Net
from
-
DIVIDENDS—On
791,051
railway—
from
Gross
;Net
31, 1951, amounted
$1,389,000, equal to $2.52 per share on the 550,164 shares out¬
standing.
This compares with $750,000 and $1.43 per share in 1950.
During 1951, there was an indeterminable adverse effect on operations
due to a suspension of operations from July 27 until Aug. 12.
Gross
the year ended Dec.
income for
EARNINGS—Net
to
Authorized
From Jan. 1—
■
Monday, April 14, 1952
.
Ry.—Earnings—
Central
February—
founded in 1928, comprises 5,016 certifi¬
cated route miles serving 45 cities in 13 of the Western States ana in
the Province of Alberta, Canada.
1949
1950
1951
$3,248,432
1,210,300
income-
oper.
in
Wisconsin
the new planes is scheduled to be
loans.
The first of
September, 1952.
by bank
BUSINESS—Corporation,
CAPITALIZATION
1952
February—
...
Gross from railway—
Net from railway
Net ry:
met
delivered
Earnings—
Virginian Ry.
,
.
.
(1546)
10
(F. W.) Woolworth
Per
Sales
End
Mar. 31—
--UL
f—V. 175/ p.
1267.
Co.—March Sales Declined—
1952—Month—1951
1952—3 Mos.—1951
$50,662,858 $58,512,027
$141,217,011 $144,228,388
»IUUwi«
Number 5107
Volume 175
.
.
The Commercial and Financial Chronicle
.
(1547)
Per
DIVIDENDS
Name
of Company
Dividend announcements are grouped in two separate
In
tables.
first
the
all the
indicate
we
Then
nounced during the current week.
a
table in which
second
dividends
follow with
we
Ludman
Share
Name of Company
Steel
Cast
American
Hair
American
&
5-15
4-30
Mid-Continent
5-15
4-30
(reduced)
Fund,
Inc.
Cotton
Mills,
4-16
4-17
5-
25c
6-
5-
3
preferred (s-a)
Corp., Ltd.—
4V2 % conv. redeemable preferred
6-30
6-30
Electrical Industries,
Associated
Gold
$5.50
From
Best
&
Biddeford
&
Fisheries
Booth
6-
Woven
Corp.,
4-20
4-10
Murphy
6-10
5-26
National
5-
4-18
New
(quar.)
Inc.
15c
California
$1.20
Power
$1.25
4-18
3%%
4-15
4V-2 %
1
4-15
$4.50
5-15
4-30
Normetal
Mining
Special
Investment
Capital
Estates,
Central
Si
Central
Power
Southwest
&
(quar.)
Gas, common
Electric
&
preferred
4-15
Northwest
4-15
4.60%
convertible
preference
4-15
Norwich
Pharmacal
Co.
4-15
Nunn-Bush
1
5-
1
35c
Corp.
Light
—
5-
5-
1
5-
1
22MiC
(quar.)
V
1
$6c
40c
(quar,)
•
5-31
Shoe
6%
City Auto Stamping Co.
5%
redeemable
1st
preferred
35c
5-
1
4-18
5%
redeemable
1st
preferred
$1.06 y*
5-
1
$5c
5-
1
50c
5-21
5-
7
50c
5-20
7.5-
5
Co.,
'.!•
—
•
(quar.)
common
4.80% .redeemable
6-
American
President
6-10
5-23
7-
6-20
Lighting
Pacific
5%
5-14
4-15
4-30
i
Corp. of America, com.
preferred /(quar.)—„
4%
Covington
Press, Inc.,
Delta
Air
3 Va%
Lines,
Dennison
Mfg.
Voting
*8%
Bridge
& Cincinnati
Cuneo
—
f
(quar.)
(quar.)-.—..
preferred
$2
4-10
87Vac
5-15
•
v
;
(quar.)__
<:
A
Finance
Tar
2
5-12
6-
3
6-
3
15c
.
.
.
•
.
Telephone
Quarterly
$5
Anaconda
^
1
1
7-
1
6-20
5-15
4-30
10c
4-16
"
■'!'
class
Razor,
partic. conv.
preferred
Corp. (stock dividend)
Eastern Sugar Associates, $5 pfd. (accum.)
Edison Sault Electric
(s-a)—.
District
Electric,
pfd.
5 %
Randall
4-25
Reliance
5-22
"4-25
Republic
25C
4-15
4-
4-30
4-15
1
5-15
Roanoke
4-25
Robins
6-
i2y2c
5-
9
lie
5-
1
5-
1
2nd
preferred
Farrington
5Mi %
Mfg.,
Pate-Root-Heath
*
Corp.,
preferred
Enterprises,
$1.25
preferred
Federal
Grain,
Firemen's
Inc.,
pref.
$1.40
(Newark,
San
5-16
Scarfe
5-15
Sherwin-W'illiams
62'/ic
22 Vic
6-
1
6-
1
$ 35c
5-
1
4-17
4-15
Skelly
J.)
(s-a)_
Common
60c
conv.
Forbes &
Class
25c
(quar.)
preferred
B
(voting and
Brush
Co.
Bottlers,
General
Cigar,
Inc.,
preferred
General
American
General
common
Shoe Corp.,
common (quar.)
preferred (quar.)
Georgia RR. & Banking (quar.)
4M2%
preferred
Union
Hart
&
(L.)
Extra
Struthers
$1.25
Corp.
Investors
—_
Telephone
4-21
1
4-21
>
(quar.)..
com.
Taylor &
5-15
5-
6-16
5-12
2
5-12
6-
4-15
3-
5-15
4-18
2nd
3Va %
Keystone
4-17
4-15
4-
75c
5-
1
4-18
5-
1
4-18
15c
5-29
5-
5-29
4-
7
4-30
5.
1
5
3-31
6-16
6-
6-27
6-18
5-
4-15
20c
1
2
6-
1
5-25
5-
1
4-25
$1
Shore
Lamaque
87 Vic
B-2
5-
1
1
55-
1
1
4-15
3-31
4-15
3-31
6-12
5-16
(quar.)
Ltd
40c
6-
2
5-
$1.50
(quar.)
common
(quar.)
7-
1
6-16
9
$1.75
8-
$10c
8-
1
7-
$ 6c
*
Ltd.
Mines,
50c
50c
(quar.)
Mines,
Gold
5-
6-
2
4-22
1
4-25
4-15
6-
5
5-15
6-
5
5-15
5-
1
4-22
(quar.)
Gas
Leitch
Gold
Mines, Ltd.
(quar.)
Lexington Trust Fund Shares
$2c
10c
5-15
4-30
Libby,
25C
5-19
4-21
$1.10
6-10
Glass
Little
Miami
Original
RR.
(s-a)
capital
original
capital
Original
5-15
4-30
$1.10
9-10
12-10
New
U.
3-10
53
2-19
6-10
5-22
Radiator
6%
Co.,
7
4%
4-10
3-31
5-
1
4-15
5-15
4-30
Spring
Upper
White
prior
Wilton
6-
9
6-30
6- 9
5-
1
4-16
5-15
4-30
r
(F.
(accum.)
Canal
(quar.)
(reduced quar.)__
&
W.)
Acme Aluminum
(quar.)
a-20
2-19
Affiliated Fund, Inc
Ainsworth Mfg. Corp.
4-16
Air
Boston
Theaters
(quar.)
Extra
1
4-
1
5-
5
1
4-15
10c
5-
1
4-15
Loomis-Sayles Mutual Fund, Inc.—•
New
common
(initial)
(quar.).
Extra
150
130
4-25
4-25
4* 3
4-
S
4-
3
4-24
pfd. B
(quar.)
> 4
93%c
5-
1
-
preferred
6-
1
37Vic
5-
1
31%c
(quar.)
5-10
(quar.)
A
$1
$25c
(quar.)
4-17
1
5-
1
>21
5-
1
> 2
15c
5-
1
>21
30c
5-
1
>21
5-
1
4-11
(quar.)
5614c
$1.12V2
4-30
>21
(quar.)
$1.12Mi
4-30
4-21
Inc., com. (quar.):
prior pref. (quar.)
$2.25 conv. pfd. (quar.)_
4Vi%
6-19
16-
pfd.
5-15
5-
1
Baldwin Rubber Co.
15c
4-25
4-15
20c
4-25
>15
4-30
4-21
5-
4-16
1
6-14
6-
6-
2
2
4-22
4-24
4-10
7-18
6-20
5-15
T 4-30
4-15
4-
8
$5
5-1
4-15
$2.50
4-10
3-20
75c
6-
2
5-22
6-
2
5-22
5-
1
4-15
5-
1
4-14
5-
1
4-14
5-
5-15
1
4-14
5-
1
6-
1
5-15
62Vic
5-
1
4-15
55-
1
4-18
1
4-18
6-16
5-29
5-
4-19
5-
1
1
4-19
5-15
4-30
50c
(quar.)
4-15
28c
(quar.)
Co.
4Vi%
preferred
(series
1947)
(quar.)
Extra
Hydro-Electric Co., common
Trust Co.
(quar.)
Bangor
Bankers
Basin
Oil
Co.
40c
(Calif.)
6-
2
4-21
4-
5
25c
4-29
4-18
5-
4-21
1
Innes, Ltd., $1 class A (s-a)
$6
1st
Benrus
this
week, these being given in the
Share
Co.
1
4-15
5-
1
Bliss
A
4-21
3-21
4-15
4-
7
10c
4-15
4-
7
7
(E.
W.)
Bon
of
Ami
5
15c
4-15
4-
1
16 Vie
4-30
4-18
5-
1
4-15
50c
5-
1
3-14
5-
1
4-18
5-
1
4-18
Co.,
Borg
(George
Boston
3-31
5-
1
4-19
25c
5-
1
>11
$62Vic
5-
1
4-18
50c
(quar.)
4-15
5-15
4-16
4-
70c
(quar.)
4-16
5-15
37Vic
(quar.)
4-30
9c
5-
1
4-10
50c
5-
1
4-18
4-15
2
4-15
3-21
J25c
5-
1
>19
$25c
8-
1
7-19
t25c
11-
1
10-15
$10c
-
British
Columbia
Columbia
Power, class A (quar.)
40c
4-15
3-27
93%c
4-15
4-
J 10c
Quarterly
Brockton
4- 4
3-31
4-15
35c
(s-a)
A
2nd
4-24
4-15
$25c
Roofing, class A (quar.)
(quar.)
Class A (quar.)
Bridgeport
Hydraulic
(quar.)
Bristol-Myere Co., 3%% preferred (quar.)—
British
Columbia
Forest
Products,
Ltd.—
6%
4-15
50c
Brantford
Class
1
tlOc
pfd. (quar.)
(quar.)
Corp.
Co.
>18
5-
30c
class A
Edison
1
$50c
•
5%
W.)
3-14
5-
20c
(quar.)
4-15
50c
Corp., common
preferred (s-a).
7%
5-
3-31
$40c
4-15
3-31
5-
1
4-16
14c
4-15
4- 4
$1
4-15
3-31
5-
1
> 9
5-
1
> 9
10c
4-15
> 1
' 20o
>24
>14
1
1
Telephone—
preferred
Taunton
Above company
ton Gas Light
$$1.50
(quar.)
Gas
Co.,
com.
(initial)—
is a merger of the Brock¬
Co. and the Taunton Gas
Light Co.
4-15
4-
5-
1
4-18
$2.50
10-
1
9-15
$3.50
6-30
6-11
Browing-Ferris
25c
4-19
3-19
Buda
Bronx
County Trust Co., new
(intial s-a)—
Brooklyn
5%
Shipbuilding
—
5-
$1.50
Canada
Bondstock
15c
(s-a)_
2
(quar.)
Co
Ltd.,
25c
—
6-
(reduced)
Ribbon,
4-10
6c
25c
$75c
Watch
British
5-
50c
preferred (s-a)
Alabama Dry Dock &
Inc.
Holders
55c
(quar.)-
5%
preferred
When
Payable of Reo.
4-16
Co., (quar.)
Best
Foods
Inc.
(quar.)
Biltmore Hats, Ltd., common$1 preferred A (quar.)
Black, Starr & Gorham, Inc.—
Blue
6-10
1
Works
Iron
Class
5-10
5-
45c
(quar.)
(quar.)
preferred
Telephone
Belmont
6-20
Apartments—
$3 prior preferred
Bell
4-10
5-21
$50c
Corp.
Beaux-Arts
4-21
1
75c
Bathurst Power & Paper, Ltd., class A
Bausch & Lomb Optical, common
Baxter Laboratories
(quar.)__:
Beatrice Foods Co., common
3-31
5c
:
3-14
4-15
5c
(monthly)
4-15
15c
(quar.)
4-21
50c
(quar.)
Monthly
Baystate
4-
1
5c
Bartgis Brothers Co.
Bates &
50c
(quar.)
Inc., com. (quar.)
6% preferred (quar.)
Air-Way Electric Appliance Corp. (quar.)
Akron, Canton Si Youngstown RR.—
Mills,
1
5-10
4-10
25c
Associates,
1st
3
5-
5-
15c
Adams-Millis Corp.
7%
4-
4-30
30c
convertible
Alabama
1
5-15
$1.31 Vi
Alloys, Inc.—
preferred (accum.)
11-19
2
5-
15c
Per
9-10
5-
4- 3
$55c
4%
& Co.,
1
$2.50
(s-a)
Corp.,
(L. S.)
4- 3
5-
5%
56Vic
(quar.)—
Company
12-10
6-
pfd.
Nichols & Co.
conv.
3-30
1
$1
(quar.)
(s-a)
Ltd.
4-25
5-
Baker Raulang Co. (stock dividend)
Baldwin-Lima-Hamilton Corp.
(quar.)
20c
common
preferred
Co.
announced
3-10-53
4-15
Steels,
4- 8
2
4-15
1
give the dividends announced in previous
yet paid. The list does not include divi¬
50c
10c
series)
—
we
50c
15c
Atlas
1
6-
$1
(quar.)
Storage & Warehouse
Bralorne Mines, Ltd
50c
11%C
series)
RR., 5%
Co.,
5-
$1
30c
$1.08%
$1
Plywood Co., common
$1.25; preferred (quar.)
Powder
> 8
5-
20c
(quar.)
(quar.)
preferred
3-17
1
4-18
75o
Machine
(quar.)
A
(3rd
4-15
5-
25c
Atlas
Atlas
5-2§
5-26
22'Ac
(quar.)
Line
5
6-15
6-15
al2Va%
-
Refining Co., 3.75%
Atlantic Wholesalers, Ltd.—
Ayres
4-14
/
5-15
10c
(quar.)
Preferred
Coast
Mfg.
5-
8%
Atlantic
$1.20
3-28
Ltd.—
(quar.)
(2nd
preferred
Avco
4-15
-25c
(quar.)
preferred
5%%
4- 7
80c
$1.25
(quar.)
preferred
4%
4- 7
4-29
4-30
25c
2Vi%
(quar.)
(quar.)
guaranteed
Class
-
Refining—
(stock dividend)
preferred
Atlantic
4-29
4-15
35c
Light Co.
guaranteed
Loew's
-
,
30c
4-21
$1.75
Co
guaranteed
1
>30
30c
1
preceding table.
$1.10
4-7
5-
60c
Co
Name of
4- 1
1
6- 2
4-30
weeks and not
dends
1
5-
St
Boston
Below
5-
$1.12Mt
.Monthly
Inc
preferred
Cab
6-30
20%
Machine
Power
Yates-American
Yellow
9
20c
(quar.)
common
5%
Lines,
Woolen
Woolworth
6-
$5c
preferred
&
Sewing
Wisconsin
4-29
;
Power, common
preferred
(quar.)
Air
5-15
5-15
"
Co.—
Peninsula
5Vi %
5
27c
Bumper Co.,
preferred
(quar.)__
4Vi%
6- 2
6-30
12Vic
(quar.)
United Transit Co.,
$2
(quar.)
(quar.)___
.*
Corp.,
Special
5-
>10
31 Vic
dividend
Special
10c
9- 9
5- 1
35c
(quar.)
Special
<R. I.), common
>18
6- 2
25c
(quar.)
Ltd.___
&
com.
50c
Corp.
10- 7
$15c
jse'/ic
(s-a)
common
Hegeman Electric Co
preferred
4-
50c
5%
(quar.)
Finance
6-14
$50c
7-
50c
(s-a)
preferred
S.
5%
4-12
6-14
(quar.)_
Atchison, Topeka St Santa Fe Ry. (quar.)
Atlantic City Electric Co., common
(quar.)_
4%
30c
dividend)
RR.
guaranteed
Local
4- 7
7
,
preferred
Austin
(quar.)
Co.—
Insurance
Stock
U.
Jersey
preferred
Fire
4Mi %
4- 5
6-
Gas,
Ordinary (final)
Telephone Co.,
4-15
37Vic
quar.)
(quar.)
Co.
Envelope
S.
11-19
$1
capital
4-10
f 15c
Associated
4-25
38%0
8-20
$1.10
capital
Original
Special
Libby
&
4-22
4-15
$50c
New
4-15
20%
Mfg.
United
S.
1
5-22
McNeill
4-30
$1.12 Mi
f)
s
$5
4.35%
8c
(quar.)
Corp.
(stock
Cities Realty,
S.
4-17
' 5-
5-15
$1
convertible preference
7%
4-17
4-30
65c
Transmission
Mfg.
U.
4-30
1
75c
(quar.)
Towle
U.
<
'
7-15
2
6-25
»
(quar.)-
common
(initial quar.)
;
preferred (quar.)
Associated Electrical Industries, •Ltd.—
•
4-21
* 4-21
5-
75c
common
United
3-31
48c
Company,
preferred
7%
Lake
(quar.)
C
Company
preferred
$2.40
Common
6-9
1
4-30
tlOc
dividend
Western
..—
(S. S.)
Kroger
6%
S-3
Aircraft
Thatcher
3-31
4-30
Co.,
preferred
Stock
5
$1.25
preferred B (quar.)
Custodian Funds Series
Series
Kresge
preferred
Temco
4-17
4-30
Johnson & Johnson—
4%
7-1
Petroleum—
Teck-Hughes Gold Mines,
7
4-30
3
5-15
75c
(s-a)
OH
25c
—
B
Corp.
Spring
Fenn
4.32%
1
$1.06 »/4
(quar.)
Ashland
,
Natural
A
$1
(quar.)
(quar.)
Stubnitz-Greene
4-21
12M2C
(quar.)
Co
4-18
Class
$1
i
Corp., common
preferred (quar.)
1
50c
Knitting Mills, Inc.,
preferred A (quar.)
5-29
.Arkansas
25c
(quar.)
Wells
1
5c
Intertype
Arrow-Hart k
$1
& Co.
Corp.
5-
43c
B
Stouffer
5-
10c
1
4-
25c
5-
5%
(quar.)
Inc.
Jantzen
5%
4-19
25c
:
Preferred
4-15
4-29
56V4c
<quar.)
Sons
Fund,
4-25
$1.75
(quar.).
dividend
Haydock
4-10
62y2C
(quar.)—
Co.
6- 4
56Vic
Corp.
(J. P.)
5-23
87 Vic
$3.50
Stock
Starrett
2
4-16
35c
(quar.)
common
6-27
37Vic
—_
(initial
Drug
Stevens
6-
101/lOc
(interim)
General
Batteries,
5-15
50c
(quar.)
preferred
California
Tennessee
Corp.
4-15
75c
s-a)_
common
preferred
25c
$1.75
receipts
Utilities
Gould-National
6%
25c
Ltd.—
deposit
Public
—
(quar.)
Electric,
Southern
4-18
25c
(quar.)—
Inc.
4-16
40«
..
-
(quar.)..
(series with
1
convertible
25c
(quar.)
(quar.)
3
7-
Ltd
2
31Vic
25c
A
(quar.)
Oil
General
dividend)
-
preferred
Corp
6-
40c
(quar.)
common
(quar.)
Argus
5-
(quar.)
convertible preferred (quar.)
$1
class
Co.,
AA
Grand
4-18
1
Co
preferred
<
-.,4.50%
87Vic
(quar.)
Co.,
4-18
50c
RR.
4% %
5-9
'
12Vic
common
A
2
5- 1
50c
Corp. (quar.)
Co.
(quar.)
Corp.,
100%
(quar.).
(quar.)
Corp.
Oil
Oil
20c
non-voting)
(stock
Corp.
Stores
Fullerton
1%
1
5-
1
t$l
(quar.)_
common
Stockyards
preferred
Southwestern
__
Wheeler
Class
5-
15c
(quar.)
5-9
4-25
$1.25
4-18
Wallace, Inc.—
Franklin
Fuller
1
Machine Corp.—
Extra
Foster
5-
1
5-
;
5-15
$1.55
$1.75
4-
tlOc
Quarterly
50c
•
(increased
Co.
Brewery
Co., Ltd., class
&
Sonotone
Sterling Steel & Carbide Corp.—
7%
preferred
(quar.)
4-15
$2.25
-
Telephone, class-A
4V2 % preferred (quar.)
Appalachian Electric Power—
5-9
7.
i
20c
Miguel
4%
5-15
Firth
Foote Brothers Gear &
Union
Sinclair
5-15
40c
Inc.,
4-18
(quar.)_
(quar.)
N.
preferred
-
37'/2c
Whitehall
4-15
—
common
(quar.)
Ltd.,
Insurance
Paul
5-
'
Federal
$1.75
$1.25
(s-a)
Anglo-Canadian
65c
,
(quar.)
preferred
&
St.
5-28
.
(quar.)
Engineering Co._,
Gas
Co.
6-
-40c
Corp
Saginaw & Manistee Lumber Co.
4-30
1
-
4-8
6-2
6-2
$1.25
Aircraft
25c
(quar.)
A
4-15
Rohr
20c
(quar.)
1
-
%
2%
;"
.
i.
Tobacco,
(quar.)
"B"-
Mills,
4.50%
1
4-9
'
5-1
$1.37Mi
common
1st
&
(R. J.)
Gas
Rutland
5-
Co.,
Natural
Common
4-15
5-15
dividend)
(quar.)
Electric
Reynolds
31 y»c
common
series
5-
69C
Co;
4-15
J
1
25C
(quar.)__
Co.
Fedders-Quigan
5%
preferred
;
2
4-14
•
Ltd
Corp.,
convertible
4-22
5-23
-
com. (quar.)
(initial).:
preferred (quar.)—
Esmond Mills, 5 % preferred (quar.)
Forge & Steel Corp.,
1st
$3.50
4-22
4-25
$1.25
(quar.)
1
5-
(interim)
Cable
St
1-14
4-16
1
5-
Anchor Hocking Glass Corp., 00m. (quar,)_«
Anglo-Canadian Pulp St Paper Mills, Ltd.—
Quarterly
,
4-15
■<
.
•4-25
■
20c
40c
A
(quar.)
Alegre Sugar Corp
Quemont Mining Corp., Ltd
Radio Corp. of America,
common...;
'
—
5%
Class
$1.25
_
••
Punta
lOo.
Inc.
6%
,
3%
A__
Non-cum.
Erie
2
Si
10c
Durham-Enders
Empire
4-21
8-
Duro-Test
Electrol,
Scale
5-
Wire
4-15
50c
(quar.)
Anacon >Lead
4-18
4-11
$1.25"
Inc., 7% pfd. (quar.)
Zinc, Lead & Smelting Co.
Amoskeag Co., $4.50 preferred
»
4-30
$2.25
-
Ltd.
4-
5- 9
(quar.)__
(quar.)
Mines,
6-10
4-10
5-31
Co.—
,
prior preferred
6-20
20c
75c
com.
common
4-25
/.
1
4-11
$1.75
4-25
•
1
4-25
$1.25
Co.,
Telegraph
&
Corp.,
preferred
9-
12-
'•
(quar.)
preferred A/(quar.)
Gamble
$30c
7% preferred (quar.)
Dupuis Freres, Ltd., 4.80To pfd. (quar.)
Drug Co.,
5%
Procter
10c
Viscose
6- X
9-15
12-15
20c
(quar.)
4-25
5-1
6-16
"
<
Pneumatic
$1.75
Ltd
5%
.<•
4-25
5-15
'
5- »
$1.75
(quar.)
5-15
.
4-15
4-15
5-15
55-
$1,75
5-15
32 Vic
1
1
25c
$1.75
5-15
-
6-31
3-20.
4-15
45c
-
American Woolen Co.,
75c
'
4-18
2
(quar.)
American
30c
•«
5-12
$37 Vic
.
Chemical,
5-12
*
•
4-30
"
Dow
«
Co.
preferred
4-25
—
Pittsburgh Steel Co., com. (stock
5%%.-prior preferred-, (quar.)
5-15
3,
$2
Corp._.
&
6-
Gas
1st
4-25
—
(quar.)
,
1
6-
(quar.)
com.
Refining
5-15
Peoples National Bank (Brooklyn, N. Y.)
\
Quarterly-
1
6-
30c
(reduced)—
Pennsylvania
1
5-
25c
stock
Dominion
4<
30c.
(quar.)
common
(quar.)
:—.
(quar.)™—
common
Domestic
-
6-
1st' preferred
$1.30
-5-20
1
$1
Inc.——...
Co.,
debenture
Divco Corp.
(quar.)
4-18
5-
$1.12Mt
Corp.—.
5-15
31M4c
•
3-31
1
Lines, Ltd.—
5-15
31Vic
(quar.)
(quar.)
4-14
5-
—
preferred
Wool
Smelting &
American
4-14
'
1
4-15
37Vic
Corp.
American
*
Container
7%
•
4-30
4
5-
25c
(quar.)
non-cum.
American
:
,
4-18
•
preferred
American Rock
6-10
Co.,
Paper Goods—
preferred (quar.)
preferred
(quar.)
7%
-
31M»c
Public Service Co.—
Corp.
4
1
5-
4-
American
■
37MiC
(quar.)
(quar.)
A
1st preferred
Pacific
4-23
6-27
28%c
1
4-25
97 Vic
(bi-monthly) _!
34%c
5-20
Power
f5c
1st preferred
%'preferred (quar.)
2
Consumers
Phenolic
35c
6-
*"4-18
American
20c
50o
1
6- 4
20c
5 Ms
'
6-27
Co
4-15
(quar.)
7%
1*
4-21
4-
$1.25
Gas
Co.
7%
1
4-30
4-15
15c
(monthly)
Foundry Co.—
(quar.)
News
6-6
(quar.)
7
City Stores Co., common (quar.)
' 4(4%
convertible preferred (quar.)
Commonwealth Petroleum, Ltd. (initial)
Natural
preferred
6-6
(quar.)
5-
.
6%
American
30c
preferred
(quar.);
5%
(Texas)—
American
1
4-11
4-21
$1
12Vac
$10c
(quar.)
$1
preferred
5-
.
iquar.)
4%
1
4-24
50c
*
7-1
(quar.)
Electric
Pacific Gas & Electric,
4-30
1
4-
5-15
15c
(quar.)
7-1
•
Inc.—
Co.
Si
Quarterly
5-15
'•
preferred
6-6
Corp., common
preferred
Airlines,
Gas
4-
4-15
$1.25
American Metal Co., Ltd., 4%%
pfd. (quar.)
American National Fire Insurance (N. Y.)—
7-1
_
American Car
Oklahoma
.4-15
■
5-15
4-21
4-15
Co.—
5-15
(interim)
4-15
5-
1
1
(initial quar.)
4-21
4-18
5-
$1.12Mi
$1.12 Ms
Corp., Ltd.
convertible
6-
37Msc
.
preferred (quar.)
933/4c
(quar.)
1
$2
5-15
3-20
3-31
80c
&
42Vic
__i
5-
9
6- 2
10c
(quar.)
preferred
4-21
1
4-15
4-15
30c
Products
50c
(quar.)
1
31%c
Fund, Ltd
(s-a)—
Inc.
State
preferred
5-
Home
New common
4-21
Co
Co.
:
5-
York
New
5- 1
7
5-
(quar.)
annual
Machine
3.90%
4-15
$1.25
(quar.)
Corp., common
American-Marietta
5-30
30c
(quar.).
Fibre
6-
30c
(quar.)
(quar.)—:
convertible preferred
$1.40
Company
5-15
North
preferred
Canadian
C.)
American
American
5-30
7- 2
37MiC
(quar.)
7- 2
5c
56Vic
(quar.)
com.
Increased
5%
t$1.75
+ $1.75
:
of America,
Merchandise
5-
40c
(quar.)
15c
(quar.)
(quar.)
preferred
t22MiC
$25c
4-30
4-30
4-18
5-30
5-30
Vulcanized
1
Water & Telephone—^
preferred
$1,37Mi
37MiC
(quar.)
25c
Electric
$1
(G.
York
4-25
10c
tlOc
(quar.)
California
;
4-30
(quar.)
5-15
5-15
5-15
5- 1
7- 2
7- 2
Corp.
5-26
75c
(quar.)„_
1
5-
$1
Co.
(quar.)
Ltd., class B
Broadway-Hale Stores,
40c
common
4-16
30c
Coal Co. of Allegheny
County
Distilling Co.
(quar.)
Fidelity Co. (Vt.) (quar.)
American Fire & Casualty—
(quar.)
Co.,
5-
1
25c
American
4-25
1
Louis)
American
(quar.)
15c
(quar.")
American
preferred
preferred
50c
Board Co,
Co. (quar.)
Can
5-29
(quar.)
25C
(quar.)—
American
4-18
A
$2.25
American Box
5-15
65-
4-30
12 MsC
Co.
Bosch
4-18
B
4-25
5-15
6-16
3-21
30c
Book
6-30
5-10
preferred
5-15
6-16
4-21
$25c
(quar.)_
Quarterly
4-30
preferred
50c
American
4r30
preferred
Plan
American
5- 1
30c
7%
Morris
4-10
4-18
5-15
t50c
27M>c
(interim)
Maid, $1.60 prior preferred (quar.)_
Ltd., common (quar.)
4-15
—
Rubber
Roofing Co.,
9
5- 1
6-20
12-20
7-
$3
(s-a)
Asphalt Roof Corp. (quar.)
Automobile Insurance
(St.
$1.18%
redeemable
$1.25
—
common
&
Fund
Green
Bowling
Brantford
2
American
1
-2-53
75c
pfd.
(quar.)
Corp.,
4%
4-28
(quar.)
Hose
5-
Minute
20c
Co.—C
preferred
4%
Boston
3-17
5-16
4-21
4-10
4-15
$3
Sugar, 5% pfd. (quar.)
Petroleum Corp. (quar.)_
American Alliance Insurance
(N. Y.)
75c
(quar.).
Corp.
1%
income
Water
Saco
Electric
Birtman
1st
Moore
$5c
(quar.)
Company
4-30
Inc.—
investment
net
2
4-15
6-
$$1.12 Mi
(qua
4-30
Holderi
Payable of Rec
3c
guaranteed
Amerada
common
Inc.,
preferred
Minneapolis-Moline
Ltd.—
6-16
1
(quar.)
Amalgamated
t5c
$1.50 convertible 2nd preferred
Ltd
Mines,
Axe-Houghton Fund B,
Petroleum
Corp. of Canada
Minneapolis Gas Co
6-21
17%c
Aunor
Shoes,
4%%
Argus
4-22
5-
Gas
(s-a)
$25c
45c
(quar.)
Ltd
Mining
6-21
$3
6%
Miles
5
$1
Co.
Extra
3-31
1
12c
50c
(quar.)
common
4-10
4-30
25c
-
(quar.)
Clayton & Co. (quar.)
Anheuser-Busch, Inc.
(quar.)
Anderson,
Arcade
Canada,
Mica
100%
Felt
Mutual
Corp.
of
5-20
30c
5- 9
4-22
5-15
American
(quar.)—...—
Shoe
6-10
(quar.)
Co.
5-20
5-15
t3c
.
4-15
Ltd.—■
Co.,
&
25c
preferred
Melville
dividend
Stock
Alloy
5%
...
4-21
10c
Ltd
(quar.)
Chemical
12Vic
(Initial)
common
Payable of Rec.
Natural Gas—
Alabama Tennessee
Corp.
McArthur
Oil
Guaranteed
10c
25c
•
Penn
Allied Stores
Corp., common (quar.)
Aluminum Co. of
Canada, 4%
50c
(quar.)
(quar.)
Mines,
Macco
3
50c
i
Macassa
Holders
When
Per
4-
4- 3
Co.
Extra
payment date.
New
Corp.
Steel
Lukens
ously announced, but which have not yet reached their
Allegheny & Western Ry.,
4-25
4-25
(quar.)
Inc.
Share
All
10c
Bleachery,
Name of Company
4- 3
$3.30
Extra
Lowell
4-25
When
Per
Payable of Rec.
25c
Special
an¬
show the payments previ¬
we
Inc
Holders
When'
Share
Loomis-Sayles Second Fund,
11
Union Gas Co., com.
conv.
preferred
(quar.)
Company
Machinery,
(quar.)
com.
(quar.)
(quar.)—
75c
60c
The Commercial and Financial Chronicle
(1543)
12
Class
B
Watch
Bulova
(quar.)
Class
A
.
Ltd., class A
——-
__
___
Class B
Class B
Terminal
7%
common
Ltd.,
(quar.)—
Calgary & Edmonton Corp., Ltd.
Electric
B
Consolidated
Bronze
3-31
4-15
3-31
Consolidated Natural Gas Co. (increased
4-15
3-31
4-15
3-31
$5
5-15
4-15
4-25
4-15
5-
4-30
Continental
Insurance
4-25
3-20
Continental
Life
4-15
3-31
5-
1
3-31
5-
1
5-30
5-
1
4-10
5-
1
4-10
4-15
7%
3-31
7- 2
3-31
Stock
Cosmopolitan Realty Co.
Quarterly
3-31
3-31
4-30
3-31
4-15
3-14
4-15
3-14
Crossett
5-15
4-16
Crown
4-15
3-29
Crum
4-15
3-31
Quarterly
Coty, Inc.
County
V
'
(quar.)
_____
$$1.75
Canadian Oil Cos.
(quar.)————
725c
Canadian Refractories, 4Vi% pfd. (quar.)— $$1.12Vi
Canadian Vickers, Ltd
——
———
725c
Lumber
Western
Quarterly
/
712Vic
712 Vic
712 Vic
$1.25
:
Class
A
(quar.)
Class
A
(quar.)
Class
—
.
A
(quar.)_
Class
B
B
(quar.)—
(quar.)
Class
,
712 Vic
712Vic
712Vic
725c
725c
725c
—
—
Class
;■
10c
40c
$1
$1
$1
50c
B
(quar.)
—
—
4.20%
Central
Aguirre
Central
Canada
5%
Central
Central
Monthly
Monthly
(quar.)_
Ltd.—
4-10
1
4-10
Curtis
4-15
Curtiss-Wright
5-
4-30
6-
2
5-17
Class
1
4-19
Class
8- 1
7-19
Class
A
Co.,
Corp—
(quar.)
A
A
1
10-18
Cutter
Laboratories
3-31
Dallas
Power
&
;
(quar.)
(quar.)
$1.40 pfd.
preferred
5-31
5-15
8-30
8-15
11-29
11-14
5-31
5-15
Dayton
8-30
8-15
Class
11-29
11-14
Daystrom,
De
4-18
5-10
4-18
4-30
4-
A
Co.
1st
7-10
6-16
Denver
4-15
3-31
Detroit
Edison
Co.
Gasket
&
7- 2
6-19
Detroit
5-
1
4-15
5%
Michigan
preferred
4-30
4-10
4-30
4-
1
Detroit
Steel
5-31
5-
1
Dexter
6-
2
5-
1
Stock
Union
1
4-10
5-
1
Di
$1.50
Disher
3-31
Steel
of
4-
Class
A
(accum,)
A
(accum.)——
Class
A
(accum.)
Dominion
Dominion
4-16
4-
New
1
50c
7-
1
12-16
12-
1
(quar.)
&
Mahoning
Ry.
Semi-annual
7-15
6-
4
10-15
9-
3
4-30
4-24
4-24
5-15
4-15
Club
Aluminum
Coca-Cola
Cockshutt
——
Products
Cochhrr (b.
J.)
6-
2
9-
9
8-15
12-
1
11-14
4-15
5-15
_™
Dominion
Tar
Dominion
Textile Co.,
6-20
1-2-53
12-20
4-30
4-11
5-15
4-18
Dresser
7-
1
6--5
3% %
4-18
4-10
Drexel Furniture Co.
4-18
4-10
Dow
1
5-1
4-30
4-15
4-30
5-15
&
preferred
Chemical
preferred
$3.25
Ducomun
series
(quar.)
Concord. Electric
preferred
Co.,
common
_
5
9-
5
50c
12-26
12-
5
10c
4-15
3-28
5-
4-10
5-
4-
1
3-21
E&stern
Industries,
4-10
4-10
General
Electric
25c
4-21
4-11
General
Finance
13c
5-
30c
4-30
4-
6-15
12-15
4-4
4-15
4-
4
—
of N. Y
Furnace
Co.,
12-15
8
preferred
convertible
General
Foods
A
General Investors
Trust
General
4-15
3-28
4-25
4-10
4-21
4-10
50c
50c
5-15
5-5
8-15
8-
5
11-15
11-
5
4-10
4-2
3-31
3-20
5-15
4-19
5-15
4-19
5- 1
4-10
37'/2e
5-1
4-10
$5
Mills,
Inc.
preferred
General
Common
6%
(quar.)
5%
(s-a)—;
5-23
5-9
$1
5-23
(quar,)__
87'/2c
!
6c
6-14
50c
%
Gimbel
5-
1
4-7
1
: 4- 7
50c
6-10
5-21
5-15
5-
5-
1
3-31
$1.37'/2
5-
1
3-31
$1
5-
1
3-31
5-15
4-17
$25c
4-30
4-17
Glatfelter
4-30
4'/2 %
4-23
3-31
Glenmore
5-15
4-30
j30c
5-15
4-30
6%
(P.
$$1.25
to
The
Co.
4-14
50c
Gillette
4-25
4-
7
5-
4-
1
(quar.)_
25c
4-25
4-10
$1.12Ms
4-25
4-10
25c
4-21
4-
25c
5-1
4-15
5-
4-15
common
56'Ac
class
A
(quar.)
6-12
6-
2
6-12
6-
2
6-30'
6-18
6-14
6-
$1.50
5-
1
4-15
5-
1
4-15
Golden State
4-15
3-25
4-15
3-28
4-15
3-28
5-1
4-4
$25c
8-1
7-
4%
5%
$5
$$1.25
5-
1
1
Grace
4-4
8-
preferred
7- 4
(W.
class A
class
7-1
6-20
4-15
3-24
jsoc
4-30
15c
~
(s-a)
5-15
5-
7-
6-14
common
(quar.)
$2^50
4-
7
6%
4-15
3-15
8%
class A
preferred
class
preferred
4-23
5- 1
3-31
4-1
4-15
3-14
5-15
4-15
4-1
class A preferred (quar.)_
class B preferred (quar.)
preferred (quar.)
Graham-Paige, 5% conv. preferred
4-15
4-1
Grand
$2
(quar.)
1
5-28
5-28
9-10
8-28
$2
9-10
8-28
$150
9-10
8-28
'$2
12-10
11-27
$2
12-10
11-27
$150
(quar.)
Union
Co., 4'/2% preferred
preferred (quar.)
6-16
4-15
6-2
5-
1
3-31
5-
4-
5
L.)
Insurance
Co.,
12-10
(N. Y.)
(quar.)
Inc.
11-27
(quar.)_
——
5-
56'Ac
4-15
5-15
5- 1
30c
4-15
3-20
(quar.)
1
Griess-Pfleger
4-16
4-10
4-25
4-10
Guaranty Trust Co.
Co.
of
North
America
4-10
3-27
50c
5-
1
4-15
37*/2c
5-
1
4-16
25c
Brewery Co.—
preferred (quar.)
Tanning (quar.)
1
(quar.)
5-
1
4-15
$$150
4-15
J53
4-15
3-31
$3
4-15
3-14
iqc
4-25
4-18
Extra
Mutual
4-15
3-19
Guardian
4-15
3-26
Gulf Mobile & Ohio
4-15
3-31
10c
5-
4-15
4-20
4-
25c
4-15
35c
$1.12Va
25c
(quar.)
Fund,
RR
Inc.—
3-31
—
;
$1.25
6-30
preferred (quar.)
Gurney Products, Ltd.. $1.60 pfd. (quar.)
Gypsum Lime & Alabastine of Canada, Ltd.
6-10
$125
9-30
9-10
$40c
5-1
4-15
50e
6-
2
Hagerstown.
5-
3-31
17xAc
5-
5- 1
4-15
Halle
1
4-15
25c
5-
1
5-1
4-15
4-24
5- 1
5-1
4-15
4-15
$2.40 preferred (quar.)
Halliburton Oil Well Cementing Co.—
Quarterly
1
5- 1
1
4-15
5- 5
25c
70c
60c
31i/4c
56'Ac
convertible
4-25
65c
—
(accum.)
(quar.)
Griesedieck Western
5%
5-28
6-10
6-10
$2
6%
(H.
6-10
$2
$1.50
;
8%
$2.25
1
5-15
6-16
(quar.)_
$25c
$37'/2c
B
1
6-16
(quar.)
preferred
5-
75c
(quar.)__.
4-30
6%
5-15
4-10
.
preferred
B
preferred
preferred (quar.)
,
1
$1,25
(quar.)
& Co.
R.)
8%
8%
4
$1.75
25c
.
(quar.)
(quar.)
Rubber Co.,
preferred
lOc
(quar.)__—
common
Goodyear Tire
4
(quar.)
Co., Ltd., common
preference
4
25c
(s-a)
Goodall Rubber,
1
25c
(quar.)
Globe-Wernicke Co., common
7%
preferred
(quar.)
;
1
Co.
(quar.)
(quar.)
Distilleries Co.,
B
3
5-26
4-25
com-
preferred
preferred
4-
5-30
$1.25
above
(quar.)______
Co.,
1
25c
(q.uar,)______
common
H.)
5-
1
50c
changed
preferred
5-23
4-10
1
$1.50
(quar.)
Co.—
Brothers,
$4.50
1
5-
$1,50
Razor
was
3-31
5-
convertible
pany
4-10
4-21
$1.25
$5
preferred (quar.)_
;
Effective March 27 name of
>
5-9
1
933Ac
(quar.)
C.)
5-
7
Advertising-
preferred (quar.)
Steel Wares, Ltd.
(quar.)_
preferred (quar.)
■Gerrard (S. A.), 5% preferred (s-a)
4-15
6-20
(quar.)_
5%
4-18
1
27c
:
preferred:
2nd preferred
3-
3-21
General
(A.
5-
4-15
(quar.)
preferred
Gillette -Safety
1
4-15
(s-a)
pfd.
General Public Service Corp., $6 pfd.
$5.50 preferred (quar.)_
9
5-
1
5-12
4-25
(quar.)
Outdoor
Gilbert
5-
3-26
a7'/2%
General Motors Corp.—
$3.75
preferred
(quar.)
15c
2c
4-20
4-16
75c
(Boston)
5-15
$37'/2c
1
25c
C
$3.50
1
$4
5'
(s-a)
preferred
Corp.,
6-
35c
common
Ely & Walker Dry Goods Go., com.
7%
1st preferred
(s-a)
6%
5%
4-23
2
20c
(quar.)__
Corp.—
4%
6-14
6-
5%
Co.
20c
Inc
Electric
Co.,
dividend)™
4-25
$$1
(quar.)
4- 2
4-15
(stock
4-25
4-28
5-20
45c
General
9
6-10
$1
$5 preferred (quar.)
preferred
Life Insurance Co.
Preferred
(quar.)
common
(quar.)
Container Corp.
$25c
4-14
$1.50
(quar.)
Co.,
$1.12'/2
;
4-28
Elliott
4-17
(quar.)
common
preferred
Guarantee
4-15
3-31
4-30
4%
20c
75c
3-28
4-17
62'/2c
preferred
Gardner-Denver
87'/2c
12'/ac
3-28
4-30
30c
5-15
20c
Townships Telephone Co. (quar.)_
Ekco Products Co.» common (quar.)
4'/2% preferred (quar.)—
Elastic Stop Nut Corp
———
4-15
15c
Inc.,
25c
4-10
5- 1
11-20
Gamble-Skogmo,
4
Ltd.—
5- 1
8-20
12-10
5%
$40c
(quar.)
(s-a)
45c
9-10
30c
4-
•
5
30c
(quar.)
Baking Co., common
General Electric Co., Ltd.—
Amer. dep. rets, ordinary (interim)—.
933Ac
(quar.)——
Metals & Supply Co
(E. I.) de Nemours & Co.
Bakeries,
4-15
1
preferred
$1
(quar.)
participating
5-
6%
6%
Gaylord
4-
4-
I2V2C
4-25
4-23
4-15
4-15
6%
1
4-11
1
4-15
4-30
$1
Co., Inc.—
preferred (quar.)_
preferred (quar.)
Green
4%
60c
—
6-
9-26
1
4
(Robert)
Great American
Eastern
75c
(quar.)
(quar.)—
6-26
Gair
6- 2
Eastern Air Lines
33c
(quar.)
3-28
6-16
6-17
3-27
preferred
5- 1
5%
40c
4-22
4-15
Commonwealth International'Corp., JLtd
Gabriel Co.,
(quar.)
common
4-19
$$1.25
■
5
4-30
4-
55c
Storage
preferred (quar.)
4-
$5
—
5-
25c;
Cold
4-15
6-30
Ltd., 5% pfd. (quar.)
Engineering-Superheater, Inc.—
—
5-15
Market
60c
(quar.)
Eastern
common
4%
Corp., common, (quar.)
preferred
(quar.)
$2.20
81'Ac
5-15
Eastern
(quar.)
Fulton
(quar.)__^_,—
20c
5-1
__—*_
5
5-
4-15
1
4-21
$75c
8%
(quar.)
A
4-15
9-20
Inc.
5-
4-15
$1.25
(quar.)
$$1.75
(quar.)
com.
(quar.)
(quar.)
East Sullivan Mines, Ltd.—
5-15
Hotel,
4- 2
5-15
5-15
5-
6c
(s-a
common
8%
preferred
$4.50 preferred
10-10
Quarterly
9-19
4-15
$$1.25
—
$3.50
$5
pfd.
9-29
10c
Ltd.—
_____
Co., common
Industries,
preferred
du Pont
Ltd.,
Froedtert
$1,75
$1.12'/2
1
'
Telegraph*Co.
Fraser Cos.,
Ltd.—
50c
87'Ac
(s-a)——
Franklin
Ltd.—
Ltd.,
Chem.,
(quar.)..
2nd preferred
$1.06V4
$4.25
Corp.,
Commonwealth Edison Co.,
6%
3-29
4-10
6-
720c
Combined Enterprises,
$1.32
7%
(quar.)
Pictures
Commodore
4-15
4-20
725c
(quar.)—.—__—
Corp.,
Dryden Paper Co., Ltd.
10c
Utilities series
6-14
6-16
$25c
;
—
4-15
25c
common
6-30
7- 2
$$i
quarterly
25c
Semi-annual
Combustion
Increased
25c
Colgate-Palmolive-Peet Co., com. (quar.)—
$3.50 preferred (quar.)—
—Columbia Gas System, Inc.
(quar.)
Columbia
Dominion Square Corp
Dominion Steel & Coal
4-31
65c
$2
$1,75
$40c
1
$1.12'/2
—
Columbia Mutual Life Insurance
preferred (quar.)——
preferred (quar.)__
Oilcloth & Linoleum Co.,
5%
7-
720c
Co., Ltd.
Extra
5%
$4
—
Co
Bottling (St. Louis),
Farm
Equipment
common—
Dominion
$1.25
Cincinnati, Chicago & St. Louis
preferred (quar.)—
—_—
Cleveland Electric Illuminating Co., common
$4.50 preferred (quar.)———
——
Clinchfield Coal Corp. (quar.)————
1
'
—^
4-25
7Vic
5-
J40c
(quar.)
com.
Common
$1.50
—_
———
.
r
$1.50
(s-a)
5-15
t20c
Quarterly
$1.25
$1.25
$J J>5
750c
1
8c
t35c
7% preferred (quar.)—
Dominion Malting Co., Ltd.,
50c
—
4-
Common stock series—.
t$1.121/2
Ltd.,
3-31
8
J37'/2c
(quar.)
Steel, Ltd.—
&
Co.,
3-31
4-
Class
(quar.)
3- 5
Glass
4-25
5-16
f30c
(quar.)
25c
25c
15c
5%
Extra'
Foundries
preferred
$l5c
25c
|38c
——___
4-15
Cleveland,
Ry.,
4'/2%
4-15
4-15
4-15
25c
s-a)_,______L.____
Dominion
4- 2
4-30
4-25
4-15
J40c
(quar.)
25c
Cincinnati, New Orleans, Texas & Pacific
5%
preferred (quar.)
5% preferred (quar.)—
5%
preferred (quar.)—
Circle Bar Knitting, Ltd., class A (s-a)
City Title Insurance Co. (N. Y.) (quar.)—
Clearfield
Dominion
r
15c
100%
20c
(monthly)
3-21
4
$15
Gladding McBean &
3-31
4
4-15
5-14
al5%
__t
3-31
4-25
4-15
25c
(final)
(quar.)
Corp.
5-
common
4-
Franklin Custodian Funds—
9-15
Ltd.,
4-15
Fram
4-30
preference
3-31
75c
Four-Twelve West Sixth Co
5-15
4-18
4-30
Electric
Fabrics
conv.
4-
4-15
l
9-20
$1
—
&
2nd
3-31
4-21
3-31
25c
20c
.
Gas
Dominion
1
10-
50c
——
Chicago, Milwaukee, St. Paul & Pacific RR.
Chicago Molded Products Corp—.
Chtckasha Cotton Oil Co.
(quar.)
Quarterly
Quarterly
——
Cincinnati Fund, Inc. (quar.)———
7-16
10-36
4-15
5-12
20c
(initial
common
6- 4
4-
,
tl7'/2c
Ltd.
3
6-14
4-15
;___
Extra,.—-—
50c
._—
————
5
4
Co.
(quar.)
Coal Co., Ltd., 6%
preferred
Engineering Works, Ltd.—
54-
Brewing
(quar.)
Co.,
4
7-
4-15
25c
20c
common
Bridge
4-10
Pitt
\:
Dominion
50c
1
(quar.)
Co., Ltd.—
*
deposit receipts for ordinary
15c
(quar.)
3-30
1
11-
Ltd.—
4-15
5-15
11-15
$2
Mfg.
5-1
Fort
_________
Fields
3-31
4-
7-18
50c
junior preferred B
50c
Mines,
Oil
4-15
4-18
Mctor
Amer.
25c
Common
Dominguez
50c
15c
Foster Wheeler Corp. (stock dividend).
Foundation Co. of Canada, Ltd
6-12
4-15
4-14
25c
1
15C
5-
15c
(quar.)
5- 1
5%
Ford
1
4-30
65c
Inc.—
preferred
8-
A
Dome
Corp.
Ltd.
$1.50
(quar.)__
8-15
4
,
4c
5-15
;
Dodge
5-
America,
50c
3-27
50c
of
convertible
25c
$1.12Vi
———————
Class
Cincinnati
Fund,
4-10
"i
75c
Light
75c
4-15
20c
& Electric
50c
Co.,
4-30
Shares__i_^
3-15
(quar.)
Inc
4-10
Co
Fund
3-21
—___
Construction
5-
4
Rubber
4-
(quar.)___
$1.50 convertible class A preference
3-31
4-30
(S. F.)—
4-15
York______
New
3-31
40c
&
Trust
35c
class
9-15
4-15
$1.06(4
4-22
(quar.)
Co.
1
4-15
Inc.—
25c
Corp.
&
Mills
10-
■
4-15
(quar.)
______
Discount
3-31
Co.
13c
87Vic
4
6-15
60c
_—
Tire
Mutual
1
62V2c
50c
Co., common (quar.)_
preferred
(quar.)—>
Cox
(increased quar.)
Chicago & Eastern 111. RR., class A (accum.)
Flour
Match
Dodge
Corp.
4-
B
4-15
Chicago
4-15
50c
i
4-29
Chenango & Unadilla Telephone Corp.
4Vi %
preferred (quar.)
Chesapeake Corp. of Virginia (quar.)
Chesapeake & Ohio Ry., 3 Vi % pfd. (quar.)
Fitchburg Gas
Quarterly
6-11
7-
$1.25
(quar.)
25c
(quar.)—
common
Giorgio Fruit Corp.,
Class
4-10
1
4- 4
(quar.)__.
Products
56'Ac
Chase National Bank
(N. Y.)
(quar.)—40c
Chemical Fund, Inc.
(from net investment
Income)
4-25
________
Co.
preferred
Shares,
(quar,)
First
(quar.)
Mfg.
preferred
.Diamond
common
10c
(quar.)
(quar.)
Dividend
preferred
Yard
Stove,
6-15
4Vi %'
4-15
50c
5%
4-10
5-
4-15
1
1st preferred
Company
7
Finance,
1
(Syra¬
50c
Tramway Corp.,
preferred
4-15
common—
7-11
5-
4-14
4-12
7-
$2.50
Insurance
A
Products,
7-15
Phipps Stores, Inc., 5'/2% preferred—
Power & Light Co. (quar.)
6-30
Corp.,
3-31
Delaware
<
4-29
Ltd
Mines,
Investment
4-15
5-
$2.50
Life
6%
prior preferred (quar.)
Fidelity & Deposit Co. (Bait.) (quar.)
Fidelity-Phenix Fire Insurance (N. Y.) —
Quarterly
1500 Walnut Street, $3 pfd. (accum.)
$3 preferred (accum.)
Filtrol Co. of California, common__.
6-16
$1.25
Denver
7
5c
Gold
Patricia
Store
4-16
1
4-26
25c
—
Fibreboard
7- 1
(quar.)___
(quar.)—..
4-
4-15
6- 2
$1.12
93%c
(quar.)
Co., common
4-30
6-30
5-15
quar.)_
pfd. (quar.)_
series A (quar.)_
4*'/2%
(quar.)—___
Vilbiss
Dean
5-10
$1.05
37Vic
25c
750c
40c
Inc.
Rubber
75c
Central
(increased
Light,
Corp., 33A% pfd.
Davenport Water, 5% preferred
Davidson Brothers, Inc._.
25c
25c
15c
35c
37'/2c
$1.19
45c
—
(accum.) ———
Central Kansas Power, 4%%
pfd. (quar.)_
Central Ohio Light & Power (quar.)—_
,
.___
5%
Central Hudson Gas & Electric Corp.
Chain
__
(quar.)
Dana
iv:
4- 5
6- 2
''%%v
;.
$1.50
____$0.185625
(quar.)_„
Services
50c
_______________
4-15
11-
Y.)
preferred
50c
common—
(quar.)
(quar.)
Traders
N.
20c
—
.
_________________________
Detroit
.
—
Monthly
(s-a)__—._
Publishing
5-
>'
Central-Illinois Securities,
$1.50
4-21
Bldg.—
Central Hollywood
■
Co.
Sugar
Investments,
(initial s-a)
s.
Coal & Coke Corp.
(s-a)-'———
Electric & Gas Co.
(quar.)
preferred
______
__
25c
(quar.)—.
Celotex Corp., common
(quar.)—
—
5%
preferred (quar.)——
—;
Celtic Knitting Co., Ltd., common
—
(quar.)
Culver
7$2.50
50c
20c
preferred
Inc.
6-18
dividend
(see Max Factor)—
Co., 6% preferred (quar.)___
Brewing Corp. (quar.)
preferred
3-14
16'Ac
9-18
75c
-.Caterpillar, Tractor Co., common———
*
,
7-15
Stock
& Co.
$1.25
10-15
50c
5-19
&
Corp.
(Max)
$1.25
$1.25
...
Forster, 8% preferred (quar.) _____
Sugar Co.-preferred (quar.)__
7%
preferred
(quar.)
Cudahy Packing Co., 4'/2% pfd. (quar.)—
3-19
4-4
$6c
1%
4-15
6-2
4-25
10%
A__
(quar.)___________
Co.,
4-15
$1.31'A
class
—
Seal
&
4-15
Cuban-American
Co.—
Quarterly
*
Quarterly _____
Carolina, Clinchfield & Ohio Ry. (quar.)—
Carolina Power & Light, common (quar.)_—
Carpenter (L. E.) & Co. (resumed)—
Carpenter Paper Co., new common (initial)4% convertible preferred (quar.)
4% convertible preferred (quar.)—
4% convertible preferred (quar.)
Carrier Corp., 4% preferred (quar.)
Catelli Food Products, Ltd.—
Cork
4-18
65c
5%
(quar.)
J.)
1
$1.75
___
(N.
Co.
Lumber
5-
90c
—
Gas
4-15
Firestone
common
on
4-15
4-29
&
Electric—
dividend
11-13
35c
75c
(quar.)—
common
(quar.)—
$5.25 preferred (quar.).
Corporate Investors, Ltd.,
4-15
5-15
$$1.20
5-13
8-13
1
30c
Fireman's Fund Insurance Co.
—_
6- 2
9- 2
12-
$23c
(T. H.) Co., Ltd. (quar.)
Inc., common (quar.)
Hampton Electric Co. (quar.)„__
Quarterly
(N. Y.)—
Refining,
preferred
4-15
preferred
Canadian
Co.
Insurance
Cornell-Dubilier
Canadian
7%
(quar.)_
(Toronto) —
$1.25
Inc.
Federal
4-11
50c
Y.)
3-31
$1.25
Fairbanks
.
(N.
4-30
$1 25
(quar.)
Federated Department Stores, Inc.—
Common (quar.)
4'A% convertible preferred
(quar.)
$1.13
Co.
$lOc
(quar.)
cuse,
5- 1
31'Ac
4-16
3-31
(quar.)
Farmers. &
$50c
—
Products
4-15
4-10
,
Exchange Bank Trust Co.
Quarterly
—
Corn
5- 1
4-16
4-30
4-15
A
series
4-15
4-30
30c
preferred series A
4'/a %
50c
14c
(quar.)
preferred
Semi-annual
3-21
1
4'/2 %
3-31
4-15
4-15
4-10
$1.25
s-a)
.
Continental Gin Co.—
Corn
$$1.50,
727Vic
725 Vic
720c
$$1.75
—
4-30
4-15
$1.25
———
(quar.)
4-30
5-15
725c
731c
(quar.)
preferred
5%
4-10
i5C
9
25c
preferred
5%
(s-a)_
Continental Copper & Steel Industries—
1
5-
—
preferred
5%
6-30
Railroad, 5% preferred, series A (quar.)
Factor
Y.—
N.
(quar.)—
5-15
750c
(extra)
Co.
of
Co.
5-15
715c
(quar.)—
preferred
Goods
(quar.)
Consolidated Royalty Oil Co
Consolidated Textile Mills, Ltd.—
4-30
4-25
710c
715c
715c
pfd. (quar.)
Ltd. (incr.)
Dry
Edison
4-
3-31
7-15
5%
Exeter
5- 1
5- 1
4-22
15c
25c
$1
Consolidated Paper Co.
|10c
preferred (quar.)—
Ingersoll Rand Ltd—
7%
4-12
712Vic
730c
com.
Dearborn
4-15
Consolidated
4-15
4-15
Eversharp,
$1
—.
Consolidated
25c
Estabrooks
37'/2c
37'/2c
Corp. (reduced)—'
Corp.
(quar.)———
3-14
$$1.25
Ltd.,
(quar.)
1
50c
(s-a)—
—
6%
Investments,
B
4-4
4-4
4-4
4-4
Holder$
$27'/ac
5%
Falstaff
5-
55°
(quar.)
Industries,
Class
5-1
5-1
5- 1
5-1
Erie
Inc.
(quar.)—
4-15
40c
»——
Ltd., com.
Industries,
Chemical
partic preference class A
$1.50
$1.17 Vi
$1.50
$1.75
37Vic
Extra———
Canadian
5-
75c
——
Canadian Fairbanks-Morse,
Canadian General
4-18
5-
40c
Ltd
Co.,
$2.04
5-16
5
S2.2o preferred
75c
(s-a)
——
preferred
6-10
4-15
6-10
9-10
12-10
4- 5
When
Payable of Rec.
$27V2c
Employers Group Associates (quar.)
Derrick & Equipment
(quar.).
Enamel & Heating Products, Ltd
Esquire,
Consolidated Coppermines
—
Extra
5%
8
4-15
(quar.)
(s-a)—
Canadian
8
6-15
9-15
12-15
55c
51c
50c
47'/2c
•
——
G.I,
4-15
Association
Insurance
Breweries,
8
7-
10-
(C.
5-
Ltd., common—.
Canadian
4-
7-29
10-29
—
________
_
Ltd., common (quar.)——
Connecticut Light & Power Co.—-
8
4-30
5-14
5-14
7$3.75
7$3.75
$$3.75
15c
——,—:—
______
5-
—
—
Ltd. (quar.)
Canada Steamship
Lines, Ltd. (s-a)
Canada Western Cordage Co., Ltd.—
Class
4-29
Conn
«
Share
&
Emsco
Consolidated
partic class A (quar.)
Participating —!
Canada Northern Power Corp.,
A
8
7- 8
10-
5-15
5-31
5-31
40c
20c
——
_—:—
4-11
60c
class
4-
4-29
7-29
Quarterly
Quarterly
Quarterly
3-31
—
4-11
,.—
Fire
5
common
(quar.)—
(Toronto)
4-15
preferred (quar.)
7% preferred (quar.)
California Packing Corp. (quar.)
California Portland Cement
(quar.)——_
Canada Foils,
4-
Corp.,
preferred
Confederation Life Assn.
Co.—
Power
Special
750c
750c
750c
20c
10c
4-15
10-29
Mills
4%
3-12
5-
6%
60c
Cone
4-11
5-
(quar.)_
(quar.)_—_
preferred
Camden
4-16
1
4-27
4-21
Radio
Phonograph Corp.—
Quarterly
Empire Brass Mfg., Ltd., 5% pref.""(qu~a"i")IZ
5% preferred (quar.)
Empire Millwork Corp. (quar.)
<
75c
(accum.)
50c
$3 preferred
(quar.)—,——
California Oregon Power Co., com.
$4.70
1
5-
preferred
720c
737 Vic
720c
(quar.)
common
preferred
California
7%
$1.75
—-.
$1.50 1st preferred (quar.)„
80c 2nd
4-16
—
(initial)
Mills,
Linen
(quar.)
Machine Co.
Co.
(A, M.) Company,
preferred (quar.)
Byers
1
Monday, April 14, 1952
of Company
name
Emerson
(New Hampshire)-—
Gas
(quar.)—
—
—
Burroughs Adding
Caldwell
5-
Inc.
income)
(quar.)——:——
preferred (quar.i— -----—-—A$2 preferred (quar.)——
.—
$1.80 preferred (quar.)
Consolidated Car-Heating
Co.
(quar.)—
——
Class B
Bush
Concord
t^Oc
JfOc
—
Class A
dend
3-28
5-
Brewing Co
Burger
Burns & Co.,
3-28
4-15
$1
75c
25c
$50c
Co., common.
Angeles), 4% pfd. (quar.)
Co.
3-28
4-15
25c
(payable from net divi'-A——________________—12c
Fund,
4-15
5c
Buckeye Steel Castings
6% preferred
(quar.)
Bullock's, Inc. (Los
Concord
15c
(quar.)—
(quar.)
A
Class
17 Vic
pfd. (quar.)
Budget Finance Plan, Inc., 6%
.
Per
Payable of Rec.
Share
Name of Company
Payable of Rec.
.
Holders
When
Per
Holders
When
Per
Share
Name of Company
.
$5
Gas
Brothers
Hamilton
Co.—
Co.,
Cotton,
common
5%
preferred
Harbison-Walker Refractories
6- 2
7-15
7-15
6%
5-12
6-27
6-27
Harris
(quar.)
(quar.)
(A.)
4-15
4-
rj$e
6-
5-26
1
8
$125
5-15
5- 5
$150-
4-19
4- 3
Co.—
preferred
(quar.)—
Company, $> '/2 %
1
60c
preferred
(Continued*
on page
$1.37&
47)
5- 1
Volume 175
Number 5107
.
.
.
The Commercial and Financial Chronicle
Stock Record «» New York Stock
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
Year
Lowest
STOCKS
1951
Range Since Jan. 1
Lowest
Highest
417/B Mar 15
113% Dec
24
4Va Mar 15
27 % Jan
2
25% Jan
2
36 %
July 12
49
Apr
4
55
62
Aug
2
114% Dec 14
8
Sep
Apr
64% Jan
9
114 y8 Jan
2
5% Mar
19
NEW
Highest
125
1
Jan
10
24
7% Mar 28
24
Acme
35% Jan
30
42% Jan
5
56% Feb
13
63
29% Feb
26
24% J an
22
28% Mar
Mar 12
11% May
2
8% Apr
9
5
48
Jan
18
50% Apr
5
25
Feb
20
27% Jan
23
101% Nov
2
108% Jan
11
113
Feb
13
121% Jan
19
31% Apr 30
111% Dec 20
137% Dec 12
Jan
17
140
Jan
Dec
6
Nov
x78
28
Jun
3% Oct
2% Jan
9
Feb
20
Apr 26
52 y8 Oct 19
106 y8 Dec
91% July
13
85
Jan
102
Feb
11
11
Feb
14
20
Nov
8
28% Jan
4
37% Nov
8
91% July
3
9
Feb
27
Jan
2
Allen
77% Jan
5
4
21% Jan
8
17
32% Feb
26
37
19
Jun
25
54% Oct
13
48
Feb
20
89'A Jun
29
107% Oct
15
96% Feb
20
34 y8 Jun
28
40% Apr
27
36 y4 Feb
21
40
67% July
84
2
Mar 13
2% Dec
113% Oct
102% Apr
3
22
125% Feb
8
Aluminum Co
2
3
Amalgamated
5% Jan
3
2% Apr
10
Oct
15
41
Jan
23
34
Jan
28
35
Jan
2
July 13
19
Feb
5
17
Jan
31
18% Jan
11
94
Jun
141% Jan
9
49
3 % Jan
X235
4
165% Oct
30
Jan
2
66% Sep
10
13 y8 Jan
15
17 y8 Dec
14
12% Apr
8
16% Jan
2
78
13
93
Dec
19
77
4
90
Jan
2
1
2
Jan
22
123/4 Jun
29
—
17 % Mar
20% July
34 Va Jun
25
July
6
10 Va Jan
10
5% Jun 29
93% Jan
163
2
Dec
27
x29% Jun
29
73% July
27% July
2
393/4 July
5
2
18% Dec
44% Feb
19% Jan
2
Jan
4
61% Feb
19
13
Feb
28
143/4 Jan
2
27
49% Mar 13
180
Aug
2
15
583/4 Jan
Year
2
8
Feb
4
32% Dec
16 y8 Nov
3
22 y4 Feb
5
Nov
2
44
Nov
2
293/4 Jan 23
3
94% Dec
31
12% Dec 22
7% Dec
27% Jan
26
18% Jan
12% Mar
8
3
59% Jan
9
45% Jan
10
9
Jan
2
7
51% Jan
10
4% Apr
39% Apr
39
17
36
Apr
53% Apr
8% Jan 24
20
31% Jan
15
42
July 16
70% Mar 28
26
x93 % Dec
27
70
July 17
14% Mar 28
3
183/4
23 V*
91%
113
275
*155
233/4
112%
113
*260
18%
*90
American Locomotive
18%
18
18
•18
23 %
23%
23%
♦22%
23%
91%
89%
90
•89%
1113/4
113
111%
113 Va
*260
290
*255
275%
*155
160
*154
160
*154
159%
•153
44
43
43 Va
Saturday
6 3/s
♦311
16 3/8
10%
10
60%
10
Co
*50%
1
com
5
50
*39%
1
36 %
6 34
32%
163/8
10%
63/8
163/8
10%
6 3/s
323/4
163/8
10%
60"%
493/4
5
4%
40
39%
39%
♦37
36%
363/4
363/4
X36 %
6
♦5%
6
No par
6
6
preferred—100
*76
78
♦76
78
•21%
22%
♦22
22%
*22
21
♦21
1
common
preferred
100
Amer Mach &
21%
183/4
*98
Fdry com
preferred
No par
100
Amer Machine & Metals
No par
14
American Metal Co Ltd com__No par
57
18%
21%
18%
100
183/4
21
183/4
♦98
18%
76
18 3%
99%
17
4
45
Apr
8
55
Jan
25
5
43
Apr
8
47
Feb
4
103% Sep 25
43
Apr
7
53
Jan
29
56
Feb
167
40
148
Mar
23% Feb
154
78
Jan
Sep
9
16
107
American Sugar
American Steel
14
7%
11
American Sumatra
15
30
American Tobacco
3
119% Jan
24
Mar 16
6%
5%
Oct
18
97
Oct
15
45% Apr
3
473/4 Oct
x25% Apr
3
343/8 AUg 20
3
Mar 20
8
Feb
7
263/8 Feb
13
Jan
109
Jan
30
553/4 Jan 24
42% Apr
8
48% Mar 12
26% Mar
8
13
4
31% Jan
15
104% Feb
102
58%
5
100
25
100
Corp com
25
100
Jan
2
18
prior preference
&
Cable
$4 preferred
43% Apr
8
10
41% Feb
26
60 Va Jan
28
173/4 Apr
7
24% Jan
24
Anderson-Prichard Oil Corp
Andes Copper Mining
8% Jan
22
5% Apr
3
6% Jan
3
50% Mar 14
59% Jan
4
Aug 15
24.
61%
♦119
58%
138
613/4
1193/4
8%
83/b
30%
*88%
No par
1
25
50
No par
♦71
21%
*98
46%
89
1293/4
15
1293/4
15
153% 1533/4
58%
137
613/e
•119
58%
137 Va
61 Va
119%
♦34
58%
♦129%
15
Clayton & Co
6.25
No par
21.50
22%
200
21%
•21%
21%
1,000
18%
3,200
18%
,
18%
98
98
18%
18%
*81%
83
18%
•98
18%
81%
100
100
19
4,100
20
83
♦119
34%
333/4
33%
X313%
34
25%
16%
25%
16%
♦170%
172
6%
7
453/4
♦43
433/4
154%
*37
♦127
1193%
*129%
253/4
16%
*170 %
7
43
44
43
43%
38%
•154%
•37
•127
33%
•34
500
15%
15%
15%
300
153 %
1533/4
1537/a
27,300
58
58 3/a
58%
58%
12,600
137
137%
137%
137%
230
61%
5,500
119%
260
*15
153 %
61%
•119
62 %
119%
X61
1183/4
8
8%
283/4
•88%
72%
•71
X43%
28
♦100
42%
18%
173/4
A P W Products Co Inc
5
5%
5%
•5%
Archer-Daniels-Midland
No par
*53%
54%
53
Sfl3/*
72
21%
1O0
46%
46 %
46%
46
46%
43
43%
43%
44
433/8
433%
28%
106
433/4
173/4
44
21%
42%
46%
♦18%
213/4
100
4,800
9,700
90
45%
45
,.^io
20
713/4
213/a
100
8%
29%
46%
44%
6
53
♦28%
•103
28%
106
43%
44%
413/4
43
•17
•5%
*53
17%
6
54
500
131%
893/4
•98
34%
2,100
200
29%
100
333/4
58%
*883/4
46%
200
128
131%
90
100
50
570
58%
•88%
72
38 y4
700
13,700
♦129%
90
213/a
155
2,200
58%
♦88%
101
13,800
7
45%
8%
20%
17,200
16 3/a
43
128
500
5.300
5 500
26
453/4
155
2,200
172
433/4
283/4
8%
7%
453/4
29
8%
71
106
32%
32
28%
8 3/a
13%
•7%
31 Va
30
8%
71
28%
62
101
73/4
34
15
13%
7%
34
131%
•100
13%
29%
21%
46%
101
13%
*58
137%
613/4
•100
58%
58%
•137
71
443/4
44
77
•213/4
343/4
58%
203/4
28%
*45
•75
34
1533/4
72%
443/4
♦103
10
77
333/4
153%
21%
99%
37%
Hocking Glass Corp—
Common
13
53% Jan
58%
♦137
15%
153%
30 Va
Copper Mining
Wire
*15
153%
130
5
$5 prior conv preferred
Anaconda
•129
No par
Amer Zinc Lead & Smelt com
Anaconda
37
*125%
100
Sep 28
493/4 Oct 16
64
343/4
58%
common
27% Nov
For footnotes see page
34%
58%
Tobacco
Anderson
60
34%
58%
preferred
Anchor
110
34%
100
preferred
$4 conv
154 Va
34
82
Apr
154
33%
22
Mar 19
154%
333/4
953/4 Jan
71
Xl53%
33%
American Water Works Co Inc
7%
156
34
preferred
American Viscose
44
43
34
American Woolen common
20
6%
128
1
2
6%
37%
7
18
6%
163/a
*125%
9% Feb
29% Oct
172
25%
172
38
37% Jan
94% Jan
6%
16%
35
128
10
Apr
•170%
7
25 3/8
*170%
32%
•37%
28% Apr
8
88% Mar 29
8
172
6%
32 Va
♦34
7%
•125%
American Tel & Tel Co
116% Jan
3
♦170%
100
16% Jan
21
7%
37
preferred
157% Feb
69% Jan
7%
No par
7
138% Mar 28
7%
13%*
128
Refining com
29
3
73/4
101
No'par
Foundries
Feb
Mar 12
•100
*7%
5
American Stores Co
59
•
44%
6
129% Jan
101
13%
♦155%
2,600
22
21%
21%
183/4
43
2
Jan
•100
13%
preferred—100
300
4,000
22
100
44
noncumulative
500
♦75
22%
43
6%
5%
5
57%
101
13%
43%
53/4
76
453/4
60% Mar
66
FRIDAY
5%
43
36% Jan
Mar 13
37 Va
53/4
45
9
57
36%
433/4
153% Apr
31
37
45%
14
15
36%
•43
Apr
16
367/a
♦45
29
133% Feb
GOOD
433/4
3&/8 Jan
Mar 14
39%
46%
7
127
39%
*43
57 Ve Feb
6
39%
*46
9
130
39%
No par
28
34
120% Apr 16
6
10% Feb
46% Jan
1553/4 Mar 28
39%
American Ship Building Co.^No par
Amer Smelt & Refg com
No par
7% preferred
100
Amercian Snuff Co common
25
Feb
9
33% Apr
163% Sep 10
68% Jan
19
Jan
4%
1,500
100
preferred
39% Feb
124
38% Apr 27
73% May 28
138
Feb
37% Mar 19
7%
American Safety Razor
American Seating Co
4%
6
4,200
3,300
4%
5
19,500
1,000
163/8
170% Apr
7% Jan
CLOSED
55%
25%
6% Mar 18
EXCHANGE
50%
10%
14%
16 %
10% Jan 19
49% Oct 11
8TOCK
60%
49%
543/4
*81%
13%
par
10%
60%
49
14%
83
13%
No par
10%
60%
49
14%
25%
Light
103/8
60%
55
16%
&
10%
60 Va
50
14
253/4
Power
3,200
543/4
16%
Amei;, Rad & Std Sany com—No
1
16%
133/4
25%
American
Apr
16%
55%
32%
26% Mar 21
16%
55%
35
16 3/4
163/a
133/4
35
8
16%
600
32%
14
32%
27
♦31%
83
33
23
6%
323/4
56%
35%
American News Co
Shares
6%
6%-,
6%
56
*35
17
the Week
Apr. 11
14
*323/4
17
36
Sales for
Friday
Apr. 10;
14
1
American Molasses Co
American Natural Gas Co
2,100
Thursday
•31%
81 %
2
Co
_
,
44%
81%
No par
343/8 Jan
*100
157
433/4
6%
18%
No par
100
30
6,000
275%
323/4
18%
4
preferred
♦81%
18%
*98
Apr. 0
183/4
Jan
Feb
♦49
4%
5
25
15% Feb
603/8
60%
493/4
73/8 Feb
21% Jan
10 3/s
60%
American Metal Products
165
163/B
51
12
19
6%
•31
300
;
PRICES
Apr. 8
♦31
433/4
Wednesday
Tuesday
Apr. 7
143/4 Jan
26
42%
42%
Monday
Apr. 5
2
Feb
42%
400
,
112
•255
160
43%
290
Jan
23% Oct
1113/4
♦269
%
500
90%
113 V*
3,800
18%
*22%
13
17% Nov 15
1,100
*90
4
177
1,000
47
»173/4
102% Feb
Jan
"
23
18%
9
4
,
91%
3
52
46% Apr 25
*18%
Jan
119
22
10
97
10
30%
46%
46 %
47 Va
8
8
30 %
463/4
30%
46%
30 %
46%
24
8
30 3/a
463A
30%
30%
47%
643/4 Jan
Jan
30%
*73%
15% Jan
11
74
75%
8
3
737/a
*733/4
11
193/s Mar
2,000
75 %
743/a
preferred
noncumulative
4%%
250
33%
74
78% Feb
106% Jan 31
178%
333/4
74 V*
American International Corp_No par
American Investment Co of 111
1
3.90%
132
177%
74%
543/4 Apr
8
130%
178
333/4
1
& Leather
28
11
131
178
33%
303/4
5,400
5,400
1293/4
*
337/a
133/4 Apr
2
5% Oct
178
7
2
Sep 10
31% Apr
3
13% Apr
4
1293/8
177
3
37% July
36% July
47
126 %
*22%
100
53/a
3
773/4 Apr
99% Dec 26
5%
May
173/4 Oct
15
8
Apr 30
30% Jun 25
53/a
64% Dec
Oct
115 % Nov
5%
81% Apr
90
9
4
5%
33%
Co
Jan
20% Jan
2
57% Apr
5%
47%
new
SS
22% Jan
21
14
29
128% Dec 29
53/8
590
4,900
10%
177
*90
1,100
.
166
10%
1263/4
10
40
•105%
103/a
LOW AND HIGH SALE
78
17% Feb
107
10%
30%
American Ice Co common
3
40%
•105
103/a
34 Va
Tiling
com
convertible
40
105
33%
No par
7%
900
173/4
Va
10
177
Par
& Electric
American Hide
40%
105
126
Amer
Foreign
40
40%
105
34%
American Home Products
203/8 Oct
Jan
Jun
40%
♦104%
48
126
STOCK
29
1
78
177
20
18
22
13%
77
34%
Ho par
40c
6%
13%
78
177
American Export Lines Inc
6%
13%
78
126
100
Jan
99% Mar 29
423/4 Feb
59
403/4
106
_No par
American European Secur
&
13%
78%
25
_
7
193/4 Jan
139% Jan
25
17%
♦60
No par
_
39% Jan
14
213/s Apr
6
Jan
_
1
9
Jan
4
5
15% Nov 30
17%
400
41,900
13
100
American Hawaiian
19
20
150
American Encaustic
American Gas
16
Jun
28
8
17% Feb
Dec
2
78%
No par
__
11
19% Jan
37
127% Dec
123/4
77
8,300
633/4
5Va
prior preferred
14
96% Jan
123% Jun
59% Jan
22
29
X143
30% July 2
32% Jan 10
14
Jan
32% Mar
Nov
13%
77
2303/4
*623/4
5%
EXCHANGE
Aug
8
24% Feb 21
20
31% Apr
7
12%
77%
200
2271%
633/4
100
NEW YORK
5% Jan 10
14
3
2
13%
77Va
235
♦623/4
5%
American Colortype Co
American Crystal Sugar com
Feb
55
26
8
11
631/4
I
45
Feb
73
36% Feb
Dec
63
3,100
7
20% Feb
24
35% Oct
12% Jan
63%
17%
1
_
63% Jan
2
Jan
3
163
*63
1,400
36
173/fl
40%
American Distilling Co
31% July 19
16% Jan
3
.
218%,
63%
23/4
2%
•333/4
103/a
22
'
27
215
63%
13Va
23/4
3,400
10,100
10 Va
22
Mar 10
23/4
2%
1,300
80%
1053/4
10%
54% Jan
6% Feb
2%
17%
220%
79%
105
10%
170% Jan
7
Sep 20
25
X2291/4
8
16% Mar
Jan
10% Jan
226 y2
3
16
23
413/4 Apr
214%
17
11
86
Dec
17%
289% Jan
32
2
x77
35
*173/8
16
3
19
2
♦333/4
17%
American Cyanamid Co com
10
3%% conv preferred series A_100
3% % conv preferred series B_100
9
Jun
14% Jan
35
*17%
14
60% Aug
105
*33%
17%
1253/a Jan
Jan
80
105
36
15
6
79%
104%
2%
26
293% Jan
Jan
29
2%
79 Va
105
*17%
42% Apr
9
16
Jun
102%
STOCKS
75
17
78%
104%
80%
105
40 3/4
_
preferred
Range Since Jan. 1
Highest
31
17% May 24
79%
102%
80%
104y2
7,200
1,100
*104%
Co common
preferred
Lowest
6% Dec
95% Aug 28
39%
80 y4
♦33%
96% Jan
50
Dec
39%
3
9
27
10 3/s Apr
51% May 15
41% May 19
393/8
35
156% Mar
Highest
53/4 Jan
39%
*2%
13
1951
21% Jan
39y4
100
Broadcasting Co Inc
Range for Previous
Lowest
39%
No par
25
10
39 y2
com
preferred
193/s Feb
29
39%
200
American Chain & Cable
Jan
40
48%
American Chicle Co
42% Jun
97
40
92
48
1
Jan
48%
963/4
473/4
8
285
48%
97%
*47%
48 % Apr
6
49
97%
*47VL
32% Feb
2
48 3/s
98 y2
48 Va
2
Aug
*91%
49 Va
97%
*47%
10
294
93%
48%
98 %
48 Va
Jan
4
*91%
49%
98%
*47%
42 3/4 Jan
109 Va Feb
*91%
93 y4
48%
5%%—50
30
131 Va Aug
111
convertible
4%%
93%
*91%
ser
19
6
3,100
14
21
Mar
700
37%
60
Feb
9
353/4
37%
133/4
333/4 Oct
Apr
20% Feb
353/4
37%
59%
7
18
353/4
37i/4
49
93 %
J
*35%
38
•17%
Apr
89 % Apr
37%
13%
74
99
♦35%
38%
17%
85 Va May 17
x45
35%
60%
American Car & Fdry com
7%
35%
37%
13%
10
5
353/4
35%
17%
Apr
Mar
40
60
178% Apr 10
35% Jan 18
79
19%
•19
13%
132
7%
19
61
1952
Amer Brake Shoe Co
American Can
19
173/4
2
20
19%
13%
2
Jan
32 % Feb
4,800
♦19
17%
American Cable & Radio Corp
114
80 >
72%
19%
♦19
61
7
163% Jan
8%
71%
13%
Jan
18
8%
723/a
61
6
19.
93%
83/4
71%
13%
American
14
•90
*8%
72%
8%
17%
4
Jan
93%
83/4
72
13%
19
39% Jan
♦90
8%
72%
60%
123/4 Jan
1183/4 Sep
93
8%
72%
8%
17%
106% Feb
185
108
13%
4
26
2
105
108
1,400
60%
9
7% Mar
5,100
393/4
2
15
9
1713/4 Jan
preferred
4%
39%
39
50
39 Va Jan
Apr
5% Feb
200
39%
39%
common—10
preferred
102 Va Jan
10
*90
32,200
76%
76%
♦105
3%
83
•73
*73
108
721/4
3
•82%
*33%
100
6
19
2
preferred
American Bosch Corp
2nd
*105
♦71
100
*218%
6%
3
82%
49
Petroleum Corp
No par
Amer Agricultural Chemical—No par
American Airlines common
1
American Bank Note
73
76%
38%
93
3
82%
1
Amerada
conv
*73
108
*71%
3%
83
*98
*91 Va
"
*17%
cum
73
3
82%
38
1
3%%
3%
50
com
16
24
713/4 Jan
Co
preferred
Amalgamated Sugar Co (The)_
30
Nov
4
No par
Leather
convertible
No par
Jan
223/8 Feb
Jun
413/4 Mar 13
6%
of America
14 Va Apr
114
283/4 Feb
26
21% July lo
89
9
58
5
66% Aug
2
17% Jan 19
„
102
Apr
9
46% Feb
16% Jan
57
Apr
63% Feb
60% Feb 20
No par
Aluminium Limited
16 y4
Jan
♦90
100
Alpha Portland Cement
4
36
31
*105
Allis-Chalmers Mfg common—No par
3%% convertible preferred
100
92% Feb
*71%
73
108
38
10
6,400
*105
"35%
143
2,100
39%
19 V4
*140
33/8
38%
19 V4
143
20%
40
5
*140
3%
40
73
140
130
20%
par
93
600
110%
3%
73
72%
1093/s
*1091/4
20%
73
*90
8%
5,300
1093/8
110
3%
77
l
3,300
25%
50%
203/4
*73
100
FRIDAY
8%
25%
*50
3%
83
_No par
8i/2
50%
25%
20%
3
gtd
8%
50%
25%
3%
83
Industries Inc
8%
51
25%
20%
3'%
No par
25
*71%
73
8%
5,700
3%
83%
No par
41% Jan 18
78% Mar 24
88% Aug 31
Allegheny & West Ry 6%
100
1,000
GOOD
20%
3Va
Allied Stores Corp common
4% preferred—,
Jan
140
3%
20
83%
Allied Mills
53% Jan
143
*7iy2
Mar 10
107
*140
3Va
20%
Mar 27
93% Mar 18
.
143
3 Va
40
21
110
20'%
37
Mar 19
90% Feb
9
♦109%
No par
Allied Chemical & Dye
Allied Kid Co
2
1103/4
—1
preferred
cum
7
18% Mar
2
Feb
92
$4,375
8%
109
100
Allegheny Ludlum Steel Corp_No
20
Oct
37
17
Feb
68
48% Jan
X101
Jan
21
100
8% Jan
5
77% Sep
23% Feb
6
46% Jan 2 1
110
2,600
CLOSED
26%
5
$2.50 prior conv preferred—No par
1,600
EXCHANGE
40y4
26%
10
26
STOCK
34%
26%
8%
w w
2o
34
26%
25%
common
3,900
28
•38%
26
♦50 y2
79% Feb
Corp
34
26%
8%
preferred A
28
40%
26%
50 y2
3
preferred
33%
*383/b
1,800
6%
26%
25%
*140
273/4
33%
6%
61 y4
50%
5%%
4%%
27%
40
6%
Shares
553/4
61
25 y4
100
6 Va
the Week
119
61%
8%
Mining
55
♦115
61%
25 %
Vicksburg Ry
56
119
61%
50 V2
110%
55
*116
6%
Friday
Apr. 11
Apr. 10
60 Va
8%
common
Allegheny
56%
Sales tor
Thursday
60%
50'%
100
Apr. I)
60%
25 Va
l
PRICES
Wednesday
61
50
pfd 1951 series
Aldens Inc
33%
*38%
40
No par
Inc
29
8
10
Affiliated Gas Equipment com
$3 preferred ww
Air Reduction
4.50%
26%
_i
85% Jan
2
Jan
*60%
72% Apr
3% Jan
Jan
Dec
Addressograph-Multigraph Corp__10
4
38% Apr
9
32%
2
105
58
28
32 y2
*38 »/4
25
14
27%
27%
32%
Corp
SALE
119
6%
6%
39y2
Jan
Jan
56%
♦116
32%
Feb
79
86
56%
39'%
Admiral
HIGH
Apr. 8
119
6%
AND
Tuesday
,
1
3
2
6%
28%
28
56%
*116
119
6%
10
Alaska Juneau Gold
227/8 Jan
56%
Apr. 7
No par
Alabama &
3% Mar
2
28
Co_
70
2
80
Feb
7
56%
*116
2.50
79% Jan
2
47/b Jan
87% Jan
36 y8 May 26
Dec
3
104
139
9
27% Feb
9% Jan
8
Steel
Monday
Apr. 5
100
Adams Express Co
Adams-Millis Corp
53
3
May 31
73% Jan 28
(conv)
ACF-Brill Motors Co
30% Jan
7
70
Saturday
Par
5
preferred
Mar 13
37
18
25
cum
X30% Feb 28
17
25
24% Nov
May 10
4%
Oct 15
47% Jan
2 Vat
LOW
STOCK
Abbott Laboratories
33% Jan 30
43% Sep
63% Sep
20V4 July 17
7% July 17
19% Jun
YORK
EXCHANGE
27 % Mar 15
34
13
(1549)
28%
•104
43%
43
28%
106
44
43%
28%
*104
433/4
43
28%
340
3,700
150
17,500
690
1,700
106
44%
43 %
2,200
4,900
•17%
18
•17%
18
100
•5%
6
♦5%
6
100
53
53
53
54%
500
The Commercial and Financial Chronicle
(1543)
12
When
Per
Class
A
(quar.)
Class
B
15c
(quar.)
——
4-15
4-15
3-28
3-28
Concord
5-
1
4-16
7%
$1.50
5-
1
4-16
$1
75c
5-
Steel Castings Co., common.
preferred (quar.) _
——.-*•
Inc. (Los Angeles), 4% pfd. (quar.)
Bulova
Watch
Brewing
(quar.)
Co.
Co
—1;
A
Class
preferred (quar.)
1st
2nd
80c
preferred
(quar.)—
—
(s-a)
Calgary & Edmonton Corp., Ltd.
California
$3 preferred
(quar.)
California Oregon Power
Co.,
(quar.)_
com.
preferred (quar.)
6%
10-29
6-10
Fire
Participating
5-
4-13
5-
4-15
5-
4-15
4-15
3-14
1
4-13
Bronze
3-31
Consolidated Paper Co,
3-31
Consolidated
Royalty Oil
4-30
Consolidated
Textile
4-15
50c
5-
Fairbanks-Morse,
General
Extra
——
Canadian"Industries,
Ltd.,
4-10
4-30
4-30
5-15
4-30
Continental
Insurance
115C
4-25
3-20
Continental
Life
4-15
3-21
4Vi%
preferred (quar.)__;
Ingersoll Rand Ltd—
Canadian
I'/c
4-10
3-31
3-31
$20c
$$1.75
4-30
3-31
50c
4-15
(Toronto)
(N.
4-15
3-14
4-15
3-14
5-15
4-16
4-15
3-29
4-15
dividend
3-31
Crown
Co.
First
4-15
4-
Flour
10%
A——.
4-22
4-
4-15
3-21
$6c
4-15
Cork
4-10
1
4-10
Class
A
Class
A
(quar.)_.
—
(quar.)"——
Class
A
(quar.)
Class
B
(quar.)
Class
B
Class
B
Knitting Co.,
Aguirre
Central
Canada
5%
preferred
Central
Coal
&
11-
1
Dallas
10-18
4-15
Power
3-31
5-31
5-15
Davenport
8-30
8-15
Davidson
11-29
11-14
5-31
-
5-15
Dayton
Class
Daystrom,
Central
4-18
4-18
Delaware
4-30
4-
7
Denver
25c
4-30
4-
7
—
$50c
7-10
6-16
1st preferred
Denver Union Stock
—_
40c
4-15
3-31
Dean
——i
7-
2
1
Central
Kansas
Central
Ohio
Central
Light
&
(quar.)
._
——
pfd. (quar.)_
(quar.)—_
4-10
Bank
Fund,
Corp.,
(N.
Y.)
(from
Inc.
(quar.).
net
—
Chenango & Unadilla Telephone Corp.
4Vi%
preferred (quar.);—„——
■Chesapeake
Corp.
Virginia
of
3y2% pfd. (quar.)
(Increased quar.)___
Chicago & Eastern 111. RR., class A (accum.)
Corp.
Class
A
A
(accum.)
(accum.)
Class
A
4-15
4-15
Milwaukee,
___
———
St.
Paul & Pacific
Dodge
40c
5-
4-
4-15
5-
5
Dominion. Coal
4-
4
Dominion
4-10
50c
4-16
7-16
7-
1
12-16
12-
1
$1
4-25
3-31
20C
4-18
3-21
4-15
3-
5
4
9-
3
(quar.)—
Inc.
15c
Cincinnati,
Orleans,
New
Texas
4-24
5-15
4-15
Title
Clearfield
Insurance
&
Co.
Mahoning
(N.
Ry.
&
St.
Ry., 5 % preferred (quar.)„__,—
Cleveland Electric Illuminating Co.,
$4.50 preferred (quar.)
Clinchfield Coal Corp. (quar.)
Extra
Products
Farm
Cochlin
(B.
J.)
Co.,
Ltd.
4-31
Dominion
Tar
4-15
Dominion
Textile
6-20
$1.50
1-2-53
12-20
$1.25
4-30
4-11
5-15
4-18
Dresser
7-
1
6-15
3%%
65c
$1.12 Vi
(quar.)
4-30
4-15
20c
4-30
4-15
East
Combined
Enterprises,
Combustion
—
$4.25
Corp.,
Ltd., 5%
pfd.
pfd.
Engineering-Superheater,
(quar.)
(quar.)
Inc.
preferred
common
(quar.)
Concord
$5
10-10
9-20
Eastern
$1.06y4
5-15
5-
Eastern
Electric
preferred
Co.,
common
(quar.)
(quar)
(quar.)
A
5-
1
3-28
5-
1
3-28
4-15
3-31
4-15
4-4
60c
$1.50
<
4-15
4-
4
(A.
Safety
5-
1
4-18
$5
5-
1
4-15
6-20
' 6-14
C.)
Effective
•
Co.
Co.,
27
(E.
I.)
de
Nemours &
Ekco
Air
Mines.
Lines
$4.50
preferred
6%
(P.
H.)
Co.
Industries,
B
Life
Insurance
Townships
Co.,
of
N.
Products
Co., common (quar.)
preferred • (quar.)—
Elastic Stop Nut Corp._
$25c
$25c
5-1
4- 4
8-1
7-4
5-
1
4-4
8-
1
7-4
8%
class
8%
Electric
Furnace
Preferred
Elliott
Co.,
Co.,
(quar.)
5%
Ely & Walker Dty Goods Co.,
7%
1st preferred (s-a)
6%
2nd
preferred
(s-a)
—
com.
(quar.)_
A
preferred
4-15
5-
1
4-15
(quar.)__
class
A
B
Graham-Paige, 5%
Union
4- 1
6-16
6- 2
Great American
6-16
6- 2
Green
Griesedieck
4-15
4- 5
5-
1
3-31
1
4-16
Co.,
preferred
(H.
5%
L.)
6-20
3-24
75c
6-16
5-15
6-16
5-15
3-26
Gulf
3-31
$5
5-
4-15
Gurney
4-20
4-
Gypsum
25c
4-15
3-31
Hagerstown
Halle
Mutual
Mobile
1
1
4-15
4-15
5- 5
4-15
5-12
6-27
6-27
&
Lime
5-28
5-28
9-10
8-28
$2
9-10
8-28
9-10
8-28
$2
12-10
11-27
$2
12-10
11-27
$1.50
12-10
11-27
;
(accum.)
(quar.)__
3iy4c
5-
56y4c
4-15
56'Ac
5-15
5-
30c
4-15
3-20
50c
5-
1
4-15
37V2c
5-
1
4-16
25c
5-
1
4-15
(quar.)
(quar.)
(quar.)
North
America
(quar.)__
1
4-10
3-27
1
$$150
4-15
4-15
3-31
$3
4-15
3-14
lOc
4-25
4-18
(quar.)
Fund.
Ohio
Inc.-
RR.—
(quar.)
$1.25
pfd.
of
(quar.)__
Canada,
6-30
6-10
9-30
9-10
$40c
5- 1
Ltd.
common
6-
2
5-
1
4-15
25c
5-
1
4-24
(quar.)
(quar.)
5-
1
Well
Cotton,
preferred
4-15
4-
75c
Oil
gOc
6-
5-26
Cementing Co.—
Quarterly
(A.)
4-15
50c
17y2c
Co
Co.,
preferred
3-31
$125
$1.60
Alabastine
&
Gas
Brothers
Hamilton
Harris
5-28
6-10
6-10
Brewery Co.—
(quar.)
Products, Ltd..
Halliburton
6%
1
$1.50
preferred
$2.40
6-10
5-
$$3
4-15
4-15
1
5-15
Extra
4-15
4-15
6-14
$2
preferred
preferred
Tanning
of
4-10
5-
1
$2
(N. Y.)
(quar.)
Inc.
4-30
5-15
7-
$2
4V2% preferred
(quar.)
Western
Co.
3-15
5- 1
4
7-1
$1.59
Insurance
convertible
4-15
5-1
6-
4-15
(quar.)
conv.
Co.,
Griess-Pfleger
Guardian
1
6-14
$1.75
(quar.)
(quar.)
(quar.)_._.
4- 1
5-
2
6-18
$1.25
common
preferred
$2.25
2
6-
6-30'
15c
;
preferred
class
preferred
Grand
6-
6-12
25c
(quar.)
B preferred (quar.)
preferred (quar.)
6%
1
6-12
10c
class
8%
4
25c
(quar.)_
preferred
4-15
6- 2
7-15
7rl5
4-
1
$2.50
8%
A
4-15
25c
70c
60c
4-10
5-
(quar.)_
4- 1
5- 1
4-10
4-21
$50c
3-15
4-15
65c
4-25
4-25
25c
(quar.)
class
Harbison-Walker
L—
1
25c
(quar.)
common
class
4-1
27c
—
preferred
7
4-
1
Co.
,
8%
3-14
5-
4-
5-
(quar.)
5-1
5-
4-25
(quar.)
B preferred
preferred (quar.)
4-15
25c
35c
common
50c
T___"
A
6%
$37V2C
3
4-14
i5c
Rubber,
preferred (s-a)
Goodyear Tire
Rubber Co.,
$5 preferred (quar.)
Grace (W. R.) & Co.
,6%
4-
4-25
com-
5%
.
4-17
5-26
25c
7
3-31
1
5-30
Extra
.
5-
25c
above
Co., Ltd., common
preference
5-15
25c
3-28
35c
3-31
$25c
$1.50
4-15
—$1.12Vs.-
1
(s-a)
class
Goodall
3-28
20c
(quar.)_
5-
(s-a)
3-25
$$1
Y.
Co.
3-31
$1
1
Se^Ac
4-15
4-15
State
10c
Co.
3-31
1
common
Golden
$5 preferred
Telephone
1
5-
$1.12J/2
4-15
1
5-
5-
(quar.)
preferred
25c
Inc
5-15
>
(quar.)
4-15
Ltd.—
(quar.)
5-21
;
(quar.),
(quar.)
Distilleries Co.,
$25c
preferred
7
6-10
$1.50
preferred
Guarantee
(s-a)
Bakeries,
participating
7
4-
$1.25
1
4-
1
4-
$$1.25
of
1
Co.
Ltd
4-10
(quar.)___—.
name
5-
20c
5-
50c
5-
20c
;
3-31
$1.37'/2
(quar.)
Globe-Wernicke Co., common
7%
preferred
(quar.l___
$40c
Co
4-21
(quar.)
changed to The Gillette
Gimbel Brothers, common (quar.)
40c
(quar.)
Supply
4-10
6c
was
93%c
(quar.)
Ltd.
&
8
1
(quar.)—
$1
(quar.)
8
5-
5-
7
50c
preferred
Razor
March
81(40
(quar.)
5-
5-23
87y2c
Co
preferred
pany
1
60c
;
4V2%
$5c
Gilbert
Guaranty Trust Co.
Eastern
45c
4- 9
$$1.75
(quar.)
5-23
$1
(quar.)_
Ltd.
A.), 5%
4-10
3-21
33c
(quar.)—J
Commonwealth International Corp., Ltd
4-23
(S.
4-25
4-10
2
Gerrard
.
(quar.)
com.
3-
$1.50
8%
Ltd.,
4-15
1
3-21
(quar.)______
$1.12V2
4%
4-
4-10
preferred
(quar.)
Eastern'
4-14
1
4-23
5-
5-12
$1.25
preferred
Wares,
preferred
Eastern
4-28
Steel
5-
Ltd.—
3-26
50c
$$1.25
Corp.,
4-20
4-16
4-15
(quar.)
convertible
4-10
Co., Ltd.—
Metals
Sullivan
4-19
4-15
$4
General
1
$25c
Coal
1
4-25
(quar.)
preferred
5-
4-15
2
5-
Advertising(quar.)
5%
$$1
4-17
6-
•
4-19
4-30
4-30
(s-a)
General Public Service Corp., $6
pfd.
$5.50 preferred (quar.)_.
:
4-19
Ltd.—
4-17
933Ac
$$1.25
Co.,
4-30
75c
(quar.)
$35c
Linoleum
&
8-20
11-20
Outdoor
Common
4%
„■
5-20
9-10
25c
C
$40c
common
6-10
12-10
a7V2%
-
(quar.)
$4.50
4-22
12Vic
(quar.)
Co.,
preferred
$37J/2C
$$1.12Va
5
Corp.—
4-10
6-17
3-27
4-10
Inc.
preferred
4-25
6-30
4-15
Mills,
Motors
$3.75
87V2c
5-15
$$1.25
General
General
4-10
(quar.)
5-15
1
5-15
3-28
..
—
(quar.)
com.
4-15
1
20c
(s-a)
$20c
Steel, Ltd.—
5-
5%
dividend)
(interim)
preferred
preferred
20c
75c
Hotel,
Commonwealth Edison
$1.32
1
Inc.—
Quarterly
■Commodore
5-
1
4-25
t
4-15
4-
45c
common
A
$3.50
$5
.—
—
Pictures
Pont
87Vic
System, Inc.
(quar.)
Columbia Mutual Life Insurance (s-a)
Semi-annual
Ducomun
1
6-
4-15
37V2C
(quar.)
(stock
$37V2C
(quar.)
common
Chem.,
Drexel Furniture
Dryden Paper
6-
12-15
Class
lquar.)
&
preferred
3-29
$25c
12-15
6%
4-15
4-30
15c
62y2c
(quar.)
Corp., $3.50 pfd. (quar.)
General Investors Trust (Boston)—
$5
1
4
30c
Foods
4-30
series
4-10
du
convertible
General
5-15
preferred (quar.)
Industries, common
4-10
50c
(quar.)
—
Gas
Columbia
preferred
4-18
4-10
4%
6-14
Glenmore
$3.25 2nd
4-18
4-20
preferred
4-8
6-15
4-30
(quar.)
Dow Chemical Co., common
$20c
—
com.
&
4-15
25c
common
5%
' 4-30
General
4-30
4-
4-15
12%c
(quar.)
Corp.—
13c
30c
4-23
5-
4-15
1
4-21
$1
Co.
3-31
preferred
10c
+
Columbia
7%
25c
*—_____
Finance
5-15
(quar.)
Ltd.,
&
1
—
General
'
25c
5-15
5-
$1
Co., Ltd.—
ordinary
4-23
quarterly
7-
common
Extra
Colgate-Palmolive-Peet Co.,
$3.50 preferred (quar.)
Steel
Increased
$4
4-11
1
1
55c
rets,
$30c
Corp
4-25
Co._____
Bottling
Cockshutt
4-15
7 Vic
25c
(St. Louis),
Equipment
Coca-Cola
™_i
4-21
$40c
Dominion
Louis
_
.
Aluminum
—
Electric
dep.
$38c
Oilcloth
$50c
(quar.)
General
4y2%
preferred (quar.)
preferred (quar.)__
5%
Dominion
8-15
12-
Amer.
4-10
4-30
.Dominion Malting Co., Ltd.,
Common
1
5%
Electric
4-10
4-25
5-23
(quar.)_
$1.50
(s-a)
Y.)
(s-a)
Chicago
preferred
11-14
9-
$1 25
General
5-15
4-25
$40c
Co.,
1
$1.25
___
Cincinnati,
7%
Glass
9
2
4-28
Baking Co.,
Glatfelter
Foundries
preferred
Dominion
5-lf
6-
General
5-
6c
(quar.)__
common
4- 9
4-17
Ltd.,
3-31
30c
4-11
4-30
preferred
3-31
30c
1
25c
6%
4-25
$75c
(quar.)
Co.,
Gladding McBean &
preference
Dominion Square
$1.25
Semi-annual
Cleveland,
4V2%
preferred
3-31
Ltd.,
4-15
4-15
4%
5-
Co.,
Fabrics
conv:
Dominion
(■
5%
Gardner-Denver
4
9-15
Engineering Works, Ltd.—
.(initial s-a)___
4- 2
4-30
$1.25
(quar.)
4-30
Co.,
5-14
4-25
$15c
(quar.)
preferred
5-15
Quarterly
Pacific
&
(quar.)
5%
(quar.)
5%
(quar.)
Circle Bar Knitting, Ltd., class A
6%
4-24
4-30
50c
tquar.)__
preferred
preferred
preferred
Club
4-30
5c
Electric
&
2nd
preferred
9-20
_
1
4
Co., Inc.—
25c
common
Dominion
1
10-
6-
Gas
New
(Robert)
$17%c
Extra
7-15
Fund,
Bridge
1
10-16
5
4-10
4-
Co., 5%
preferred (quar.)
Gaylord Container Corp.
5-
20c
(monthly)
Ltd. (quar.)——___
4-
15c
Storage
preferred (quar,)
(quar.)
Fields
1
4-15
al5%
(quar.)
$30c
Dominion
Oil
4-
Cold
(quar.)
Corp.
Ltd.
4-15
100%
(quar.)
6% preferred (quar.)
Gamble-Skogmo, Inc., common
3-28
1
preferred
Market
2c
common_
(final)
V.
Ltd.—
Co.,
Inc
(quar.)
(s-a)
4-25
$1.25
20c
Mfg.
Mines,
1
50c
5-
4-15
$2
Common
5-
_
York
New
Fund,
5-
10-15
Extra r'
Cox
20c
25c
Cincinnati
&
87 % c
25C
Cincinnati
of
Construction
Dome
1
4-15
$1.12
93%c
50c;,
_________
(quar.)
'
Telegraph*Co.
Gillette
(quar.)
common
(quar.)___,
Shares,
Dominguez
RR.
.
—
$1.50 convertible class A preference (quar.)
Dodge
Quarterly
City
Steel
4-15
Quarterly
5%
Disher
4-29
25c
Chicago Molded Products Corp
Cuickasha Cotton Oil Co.
(quar.)
Co.,
Corp.
Dividend
4-
class A—
————.
Match
preferred
6-15
5-15
12-
5-15
4-15
3-30
12-26
5-15
(quar.)
4-
stock series—
6%
25c
Co.
B
6%
5
25c
Products
B
4-29
4-15
9-5
3-20
6-30
$1.12Vi
6-
9-26
Gair
3-28
4- 2
5c
4
6-28
1
$2.20
11- 5
Discount
3-27
5-
3-31
45c
$5c
1
Gabriel
4-10
$1.50
3-31
5
11-15
Class
3-31
5-
15c..
Diamond
4-10
50c
(accum.)
Chicago,
1
5-15
50c
2
5-
Fulton
50c
6-
4-10
5
(quar.)
5-
1
5-
preferred
Steel
3-31
4-15
Inc.—
Fraser Cos., Ltd., common
Froedtert Corp., common
5
6-30
5-
4-2
5-15
8-
15c
35c
37y2c
$1.19
9-18
4-15
$1.12%
8-15
Company
Giorgio Fruit Corp.,
Di
9-29
Franklin
50c
25c
4-10
6-16
(quar.)—.
Detroit
1
6-14
2
preferred
Dexter
4
4-15
25c
(quar.)
Utilities series
6-30
5
1
4-
4c
75c
25c
Light
4-
5-
1
4-21
Shares
5- 1
5-15
5-
75c
1
5-15
Common
25c
(quar.)_—
common
3-31
8c
'4-21
4-
50c
Class
Stove,
4-15
(S. F.)—
4- 8
75c
(quar.)
(quar.)
6- 4
4-15
35c
Co.
3
6-14
4-15
50c
4-30
50c
(quar.).
Chesapeake & Ohio Ry.,
Chicago
Co.
(quar.)
Mfg.
4
7-
20c
15c
5-31
.
investment
income)
&
preferred
25c
common—.
(quar,)
preferred
Chemical
Ltd———
Mines,
Yard
Co.
3-31
4-
7-18
50c
Co
Fund
4-15
4-18
Custodian Funds—
50c
preferred—
(quar.)
preferred—
4-14
15c
(accum.)
preferred
50c
Co.
1st
4-15
4-30
—
Corp.
25c
5V2%
Inc.,
Light
1
$15
(quar.)
5%
5%
56V4C
Power
Gold
Investment
National
Chase
Gasket
13c
Patricia
Store
4Vi%
$1,40 pfd.
4%%
Power,
Edison
4-15
4-30
&
Detroit Michigan
6-19
5-
$$2.50
50c
20c
25c
(accum.)
preferred
$1.50
Chain
—
________—.—.—.
Central-Illinois Securities,
Power
Tramway Corp.,
Detroit
5%
(quar.)
_____
—________,7
Hudson Gas & Electric Corp. (quar.)
Central
Phipps Stores,
65c
Y.)
5-
Fram
50c
(quar.)_„_—
Detroit
;—
■
Monthly
Monthly.
Co.
(N.
Corp.
25c
(quar.)
common
(quar.)„
4-10
(quar.)
deposit receipts for ordinary
Brewing Co. (quar.)
50c
Co.,
5-10
A
4-30
$1.50
Franklin
7-
10c
^
$1.06'A
(quar.)
5-16
10c
(quar.)—
5-10
Hollywood Bldg.—
Monthly '
Gas
&
Inc.
Rubber
Vilbiss
De
quar.)
4%% pfd. (quar.)_
series A (quar.)
preferred (quar.)_„
Water, 5%
Brothers, Inc.——
11-14
(s-a)
Co.
Electric
& Light,
3%% pfd.
Dana Corp.,
———
(initial s-a)
Central
——
4-10
Four-Twelve West Sixth Co
1
50c
(quar.)—
Laboratories (increased
7-19
11-29
common
Co. (quar.)
Ltd.—
Corp.
A
4-30
3-31
5-12
I
_T—
Cutter
1
Investments,
Coke
(quar.)
3-31
62'/2c
4-
50c
(quar.)
A
8-15
Ltd.,
Sugar
Class
A
37Vic
Corp., common (quar.)
preferred (quar.)
Central
Class
8-30
(quar.)
(quar.)
Celotex
Celtic
Class
$25c
$25c
$25c
75c
$1.05
—
Caterpillar Tractor Co., common
4.20%
preferred (quar.)
5%
5-17
4-19
8-
$12Vic
$12 Vic
$12Vic
—:
2
1
common
4-15
(stock dividend)Foundation Co. of Canada, Ltd.
50c
—
4-15
Pitt
20c
dividend
Publishing Co.,
Curtiss-Wright Corp—
4-15
4-30
Amer.
4%
(quar.)——
60c
4-15
:
10c
Curtis
6-
pfd.
(s-a)—
(quar.)
4-15
15c
25c
4-21
Corp.
3-31
i
common
Rubber
preferred
1
Culver
9-15
Co., Ltd.—
11-
Cudahy Packing Co., 4'/2%
5-
junior
Motor
11-15
6-18
1
40c
America,
Foster Wheeler
9-18
•'
5%
Ford
3-15
of
Fort
Seal
&
10-
15c
Electric
&
convertible
1
3-19
5-
Mills
5- 1
7-15
Stock
4
&
Trust
8-
6-12
6-15
$1.25
Insurance Co.
Gas
5-15
I6V4C
1
;__1_
8-15
4-15
—
Fund
$1.25
..(quar.)
7-
Inc.—
(Bait.)
California,
$1.25
Lumber
6-11
$2.50
50c
Mutual
5%
10-15
A
Quarterly
4
4-14
4-12
(Syra¬
(accum.)
of
Fitchburg
1
1
(quar.)
Street, $3 pfd.
Tire
4-15
$12 Vic
$12Vic
Quarterly
Co.—
preferred
Quarterly
4-4
Quarterly ———
————$12 Vic
Carolina, Clinchfield & Ohio Ry. (quar.)_—
$1.25
Carolina Power & Light, common (quar.)—
50c
Carpenter (L. E.) & Co. (resumed)—■;
10c
Carpenter Paper Co., new common (Initial)_
40c
4% convertible preferred (quar.)
$1
4% convertible preferred (quar.)——
$1
4% convertible preferred (quar,)———,
$1
Carrier Corp,, 4% preferred (quar.)
—
50c
Catelli Food Products, Ltd.—
„
Lumber
Western
Co.
1
5-
4-26
7-
—
common
preferred
Products, Inc.—
preferred
5-
$1.31 Vi
25c
Quarterly
$1.75
(quar,)
J.)
Finance,
Fidelity & Deposit Co.
7-11
4- 4
$1.50
(quar.)__________^
convertible
prior
4-25
Co., Inc. (quar.)_
25c
Crum & Forster, 8%
preferred (quar.)—$2
Cuban-American Sugar Co.—.
7%
preferred (quar.)__„
$1.75
7%
preferred
(quar.)
$1.75
Canadian
Y.)
Services
Fibreboard
Filtrol
4-15
$0.185625
preferred
90c
*
(N.
(quar.)
A (quar.)
Department Stores,
Common
(quar.)
$3
4-18
65c
(quar.)
Federated
4 Vi %
1
$2.50
N.
Federal
3-14
5-
Factor)—
preferred
(quar.)
Traders
Life
Insurance
&
Firestone
_*_■
Gas
Crossett
•:
(see Max
4-15
5-13
35c
Quarterly
Y.) —
—
class
6%
$1.25
Quarterly
Coty, Inc.
County
—
7-15
$23c
preferred
Fireman's
common
on
(quar.)
(quar.)
Electric Co. (quar.)
& Co.
Co.,
cuse,
—
(quar.)—.
common
Co., Ltd.
common
Brewing Corp.
75c
Refining,
H.)
Hampton
Farmers
3-31
$$1.20
Cosmopolitan Realty Co.
Quarterly
■
4-15
(Max)
6-16
<quar.)_
Y.)
Co.
Insurance
preferred (quar.)
Corporate Investors, Ltd.,
3-31
4-15
4-15
4-15
4-29
$1.25
30c
&
4-16
7- 1
$5.25
t$ 1.50
$27Vic
(quar.)
a—$$1.75
Canadian
Oil Cos.
(quar.) —
——
$25c
Canadian Refractories, 4Vi%
pfd. (quar.)— $$1.12Vi
Canadian Vickers, Ltd....—
—
$25c
6- 2
$1.13
(quar.)—
4-10
11-13
(T.
Electric—
5-
preferred
(N.
Co.
preferred
5-
8-13
1
4%%
5-15
3IV4C
Bank Trust Co.
Products
Stock
2
12-
1500 Walnut
Cornell-Dubilier
3-31
5-30
9-
$1.25
5%
——
Quarterly
Corn
2
$125
(quar.)
Fidelity-Phenix Fire Insurance
Semi-annual
3-31
6-
(quar.)
A
6%
(quar.)—
preferred
3-31
A
Fairbanks
5-19
4- 5
6- 2
3-31
4-30
series
Factor
Continental Gin Co.—
3-31
$25 Vic
6- 2
4-25
4-18
25c
$10c
series
Inc.,
4-15
14c
(quar.)—
1
7-
5-15
4-30
4-15
preferred
Exeter
4-11
$50c
5-15
5-
5- 1
50c
—:—
Co
4-15
30c
preferred
Eversharp,
.
(s-a)
5-15
$$1,25
(quar.)—_
com,
(quar.).
4-30
15c
&
Estabrooks
Copper & Steel Industries—
preferred
5%
4-22
5-1
4-16
5- 1
5- 1
-r
———
6-30
5%
Mills, Ltd.—
110c
$ 10c
$25c
$31c
——
—————————
—
Continental
Corn Exchange
pfd. (quar.)
Ltd. (incr.)
6%
Investments,
Canadian
preferred
5%
4-15
4-25
5-
Y.-—
—
Consolidated Natural Gas Co. (increased s-a)
4-25
5-
N.
of
3-31
7-15
5%
4-15
4-15
4-10
4-15
4-10
$1.25
(extra)
Co.
Co.
5-15
—-———
Canadian
Goods
(quar.)
preferred
4-15
(quar.)—
Ltd., com.
Co.,
Edison
$5
150c
—-*
(quar.)
preferred
Dry
Consolidated
Derrick
Falstaff
$1.25
Coppermines Corp. (reduced)—
Consolidated Dearborn Corp.
(quar.)
4-15
(quar.)
3-31
37Vic
37Vic
15c
25c
$1
(quar.)—
(quar.)
$1.50
$1.75
37y2c
,
Canadian
B
3-31
—
Ltd..
4-15
4- 9
4-15
$27y2c
Equipment (quar.)
Enamel &
Heating Products, Ltd
Erie Railroad, 5%
preferred, series A (quar.)
...
Consolidated
115c
—
Breweries,
5-1
Inc.
preference class A
$1.50 partic
Class
Industries,
4-15
:
Extra
Chemical
3-31
A (quar.)_
112V2c
,(s-a)r—.—$30c
B
Canadian
7%
4-18
0} Rec.
$27Vac
Esquire, Inc.
5-1
Holders
4-15
(quar.)
Employers Group Associates (quar.)
4-4
4-4
4- 4
4- 4
When
Payable
25c
(quar.)
Millwork Corp.
Empire
6-10
9-10
12-10
4- 5
5-1
5-1
preferred
4-12
(s-a)
Cordage Co., Ltd.—
Western
class
7%
5
$2.04
Consolidated
5-
75c
40c
$1.17Vi
Ltd.
Lines,
Steamship
_______
$2.2o preferred
115c
Ltd.
Corp.,
Power
(quar.)
common
$1.75
$20c
137Vac
120c
$5c
——
—
Northern
Ltd.,
Consolidated
(s-a)__
Association
Insurance
6-15
9-15
12-15
4-15
$$3.75
$$3.75
$$3.75
15c
Share
L
preferred
Emsco
4-11
5-
40c
Foils, Ltd., common—
partic class A (quar.)————
5%
5-16
■
5%
—
4-11
Special
50c
10- 8
4-30
5-14
5-14
Connecticut
60c
Camden
Class
8
7- 8
5-15
5-31
5-31
5-
—
Canada
Canada
4-
7-29
75c
40c
20c
5-
(quar.)
Cement
(quar.).
Portland
California
Canada
Conn
3-31
50c
preferred (quar.)
California Packing Corp.
Canada
8
4-21
Light & Power Co.—
(quar.)
——
55c
(quar.)
51c
$2 preferred
<quar.)
50c
$1.80 preferred (quar.);.—_—47Vic
Consolidated
Car-Heating
Co.
(quar.)——
$1
7%
60c
10-
__
(Toronto)
—
Quarterly
(C. G.),
7- 8
___—
__
------—
.
(quar.)_
preferred
$4.70
—
Life Assn.
Quarterly
Quarterly
i
Co.—
Power
Electric
8
(accum.)
Corp., common
preferred
(quar,)—___
4-29
____———
$1.50
4-
4-29
t50c
150c
Class B
—.——150c
Burroughs Adding Machine Co. (quar.)_—
20c
Bush Terminal Co.
(initial).—
10c
(A. M.i Company, common (quar.)__
preferred (quar.)
.
Caldwell Linen Mills, Ltd., common (quar.)
5
7-29
———
Byers
7%
4-
12c
of Company
Radio
& Phonograph Corp.—
Quarterly
Empire Brass Mfg., Ltd., 5% pref. (quar.)__
net divi¬
Hampshire)—
(New
Confederation
10-29
Class B
Class B
3-12
4-15
t^Oc
*50c
——•———
A
Class
Gas
Per
Name
Emerson
___—:
Mills
4%
4-11
(payable from
Monday, April 14, 1952
.
Holders
Payable of Rec.
Share
-
preferred
Cone
1
4-27
25c
$50c
,
Co., Ltd., class A—___________.
Burns &
4-15
5C
Inc.
income)
25c
Bullock's,
Burger
Fund,
dend
—
Buckeye
6%
Name of Company
Concord
3-28
WkC
pfd. (quar.)
Inc., 6%
Budget Finance Plan,
When
Per
Holders
Payable of Rec.
Share
Name of Company
.
.
5%
preferred
Refractories
(quar.)
5%%
8
$1.25
5-15
5-
5
$1 50
4-19
4-
5
Co.—
(quar.)
Company,
1
preferred
(Continued
on page
$1.37%
47)
5-
1
Volume 175
Number 5107
.
.
.
The Commercial and Financial Chronicle
(1549)
Stock Record «» New York Stock
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY USYED ISSUE
Range for Previous
Pear
4% Mar 15
27 V* Jan
2
25% Jan
2
July 12
49
Apr
4
20 %
July 17
7% July 17
47% Jan
18
24% Nov
7
101% Nov
2
121 y2 Jan
19
62
25
Dec
6
3
May 31
73% Jan 28
Nov
x78
28
36 y8 May
Aug
34
20
37
29% Feb
50% Apr
27% Jan
23
111% Dec 20
108% Jan
11
113
Feb
13
137% Dec
139
Jan
17
140
Jan
8
28
2
Mar 13
27/s Dec
Oct
31
15
16 y4
July 13
94
Jun
49
12
37/a Oct
23/4 Jan
9
27% Feb
9
2
80
Feb
4% Jan
Aldens Inc
Jan
4
3
4%%
2
Allegheny
29
25
2
85% Jan
3
79% Feb 26
3
Feb
Feb
Feb
Jan
38% Apr
14
105
5
14
13
85
8
Jan
2
Jan
2
8% Jan
68
2
17
26
37
20
32% Feb
18% Mar
4
21
Mar 19
Feb
9
13
48
107% Oct
15
40y2 Apr 27
88 y4 Aug 31
36% Feb
21
90% Feb
20
20
102% Apr
23
19
Feb
78% Mar 24
3
Jan
19
96% Feb
3
5y2 Jan
41
110
Jan
preferred
Corp
Jan
31
9
8
41% Jan 18
4
35
Jan
2
18% Jan
11
Apr
6%
convertible
29
93% Jan
2
Dec
27
X29y4 Jun
29
163
73% July
27% July
2
39% July
5
is y8 Dec
2
19
2
7% Mar
118% Sep
Jan
185
39% Jan
Apr
114
14
19.
Jan
85 V* May 17
2
132
2
178% Apr
20
35% Jan
Apr
7
79
10
Mar
7%
96% Jan
15
2
131% Aug
2
109% Feb
27
125% Jan
14
4
294
Aug
6
285
16
289% Jan
17
Jan
10
180
Aug
2
156% Mar
3
170% Jan
22
427/a Jun
29
58% Jan
15
42% Apr
8
54% Jan
22
71% Jan
171% Jan
111
Jan
19% Feb
25
Mar
26
Year
Range
Since Jan.
Lowest
Highest
American
6
4%%
2
Feb
9
Jan
9
32% Dec
11
29% Jan
3
32
16yaNov
3
22 y4 Feb
16
16% Mar
7
18% Jan
60% Aug
3
59% Jan
2
9
45% Jan
10
8
6
10% Apr
51% May 15
41 % May 19
5
Nov
2
44
Nov
2
29% Jan
23
6% Dec
31
75
Jun
19
16
Jan
2
17% May 24
17
Jun
29
95% Aug 28
14% Jan
x77
2
Dec
27
50
Jan
8
6% Feb
12% Mar
7
45
36
Apr
1
39% Jan
5% Apr
9
7
Jan
78
Jan
86
Jan
24
Feb
14
Jan
Sep 20
20% Feb
26
22% Jan
8
19% Jan
4
21% Apr
19% Jan
17% Feb
96 % Jan
16
17% Feb
21
20% Jan
90
3
78% Feb
11
81% Apr
8
22
78
17%
17%
17%
17%
17%
173/4
17%
17%
60%
60%
61
61
31% July 19
16 y8 Jan
3
36% Feb
3
32% Mar
19
21 % Jan
4
126
126
1263/4
126%
1293/8
129%
131
130 %
132
177
177
177
177
178
178
178
34%
34%
33%
74%
74
8
30%
303/4
30%
30%
30%
30%
30 %
303/8
30%
30%
47%
47%
46%
47%
46%
46%
463/4
463/4
46%
47
*18%
183/4
18%
*173/4
18%
18
18
•18
18%
23
*223/8
23%
23%
23%
*22%
23%
91%
*90
91%
89%
90
*89%
90%
113%
111%
113
111%
*22%
23%
*90
91%
10
113
10
Tiling
32%
No par
new
SS
Co
com
60%
*50%
1
Jan
9
20
423/4 Peb
14
6
139% Jan
2
Oct
15
40
*39%
1
36%
Jan
25
163% Sep 10
Jun
29
68% Jan 31
23% Feb
29
154
Jan
4
78
Sep
14
26
120% Apr
16
Apr
30
10% Feb
6
,Jun
25
46% Jan
3
Dec
27
/uly 17
107
94% Jan
2
49%
5
4%
40
39%
39%
*37
36%
36%
36%
X36%
60%
*49
10%
10%
10%
10%
8TOCK
60%
60%
60%
60%
60%
EXCHANGE
50
49
49
49%
50%
CLOSED
4%
4%
4%
39%
39%
39%
39%
39%
36%
37
36%
37 %
5%
5
4%
5%
77
•75
77
22
*21%
22%
20O
21%
21%
•21%
21 %
1,000
18%
3,200
1
preferred
3.90%
100
Fdry com
No par
100
preferred
Amer Machine & Metals
No par
American Metal Co Ltd com—No par
4%% preferred
100
.
Co
18%
*98
18%
♦81%
14
57
♦100
2
13%
1
100
18%
83
6
18%
*98
18%
•81%
6
18%
99%
*5%
76
18%
*98
18%
18%
83
81%
14
14
14
13%
57%
56
56%
55%
101
13%
•100
13%
101
13%
►100
13%
6
76
18%
18%
98
98
18%
18%
81%
13%
*81%
14
14%
14%
14%
1,000
55%
54%
55
54%
55 %
1,500
13%*
7%
7%
*7%
x31%
32%
31%
36
17
American News Co
No par
*35
35%
35
35
34%
33%
33%
Jan
7%
&
7%
No par
25%
25%
25%
25%
16%
16%
16 y8
163/fl
Light
preferred
100
Jan
119% Jan
172
6%
♦45
45%
45
453/4
*43
433/4
43
43
44
43
44
noncumulative
25
preferred—100
*155%
37
*125%
44
156
43
xl53%
154%
38
37%
128
•125%
34
American Stores Co
No par
34%
34%
34%
343/4
6
American Sugar Refining com
100
58%
58%
58%
58%
100
5%
25
100
Viscose
Corp com
25
preferred
100
Feb
7
13
Jan
30
55% Jan
24
Anaconda
Copper
8
48% Mar 12
Anaconda
Wire
4
31% Jan
prior preference
conv
Apr
2
2
52
Oct
15
45% Apr
July
3
47% Oct
8
42% Apr
x25% Apr
3
343/b AUg 20
26% Mar
15
104% Feb
18
10
Anderson
61 %
58%
138
61%
8%
119%
8%
30%
100
26% Feb
$4
58%
♦137
30%
*88%
preferred
Amer Zinc Lead
15%
153% 153%
5
22
1%
130
No par
95% Jan
o
*15
100
common
preferred
American
*129
5
Tobacco
No par
Smelt com
&
1
$5 prior conv preferred
&
25
Mining
Cable
50
No par
*119
♦71
21%
*98
46%
y4
128
33%
89
1293/4
15
153%
58%
137
61%
•119
1293/4
15
1533/4
58%
137%
61 %
119%
•34
58%
*129%
15
3
Common
6.25
$4 preferred
16
41% Feb
8
26
53 % Jan
50% Jan
28
Anderson-Prlchard Oil Corp
13% Apr
4
5% Oct 22
27% Nov 13
17% Apr
7
24% Jan
24
Andes Copper Mining
5% Apr
3
6% Jan
3
A P W Products Co
46% Apr
60
50% Mar 14
59% Jan
4
25
493/4 0ct
8% Jan
22
Aug 15
For footnotes see page
24.
Clayton
& Co
No par
21.50
♦103
*45
43%
155
38%
•37
128
343/4
34
34
58%
♦58
•154%
•37
•127
33%
•34
*15
131%
15%
*129%
200
15%
15 %
300
27,300
58%
58%
12,600
137%
137
137%
137%
137%
230
61%
5,500
119%
260
•137
61%
*119
62
119%
61%
62 %
119%
•119
x61
118%
8
8%
29%
28%
90
*88%
89%
•88%
72%
•71
8%
20%
*100
•98
8%
72
21%
101
17%
Inc
5
5%
5%
•5%
Archer-Daniels-Midland
No par
*53%
54%
53
99%
72
21%
100
46%
46%
46%
46
46%
43%
43%
43
43%
43%
44
28%
106
43%
17%
42%
21%
42%
46%
18%
21%
100
4,800
9,700
90
45%
45
44
71%
21%
100
8%
29%
46%
44%
6
53
500
153%
•88%
28
.
58%
153%
90
X43%
500
34%
58%
•88%
100
2,100
33%
131%
8%
46%
20O
38%
128
58%
28%
100
570
155
♦129%
29
8%
50
13,700
58%
28 %
•18%
44
43
30
20
„_i0
44
700
43
163%
71
106
154%
•127
2,200
45%
58%
21%
28%
43%
45%
43
29%
8%
13,800
7
45%
34
15
17,200
16%
43%
45%
33%
131%
7
26
172
153%
71
44%
7
16%
58
71
28%
6%
25%
*170%
58%
20%
44%
37%
Anchor Hocking Glass Corp—
2
16%
5.300
1500
1533/4
72%
46%
25%
172
7%
153%
21%
99%
16%
*43
154%
*37 y8
•125%
2
preferred
154
37
128
333/4
24
6%
46%
43%
25%
♦170%
43%
33%
6%
6%
253/8
163/8
172
*43
34
21
16 y8
*46
34
7%
253/8
•170 >/4
34
35
No par
American Water Works Co Inc
82
6%
*34
Building Co__No par
Refg com
No par
preferred
100
American Woolen common
109
•170%
7
No par
138% Mar 28
69% Jan
172
6%
American Steel Foundries
133% Feb 16
66
*170%
5
Amercian Snuff Co common
6%
7%
Sany com—No par
American Ship
Amer Smelt &
155% Mar 28
130
Power
American Safety Razor
American Seating Co
July
31% Apr
500
32
1
Jan
2,200
13%
7%
7
43% Apr
20
101
32%
9% Feb
102
13%
4,100
83
7%
Mar 19
13
•100
100
19
32%
Mar 20
Sep 28
13%
81%
100
7>/2
20
Jan
13%
18%
32%
97
64
101
♦100
101
83
18%
•98
7%
18
110
10
18%
18%
100
32%
18
26
300
4,000
2,600
22
Oct
10
3,300
•75
.29% Oct
Sep
5%
5
21%
U9
47
500
FRIDAY
5%
4,200
GOOD
36%
19,500
22%
Mar 28
99% Dec
10%
*21
37% Jan
8
10%
60%
49%
♦22
10
3
10%
60%
600
3,200
21
American Tobacco
Apr
16%
78
American Tel & Tel Co
71
32%
16%
22%
28% Apr
8
88% Mar 29
Mar 16
♦31%
16%
21
30
3
32%
16%
*76
15
Apr
•31%
♦22
157% Feb
8
10%
10%
60 %
5
32%
16%
21%
18%
7
116% Jan
16%
22%
American Sumatra
3
♦31
6%
6%,
78
11
Mar 12
32%
16%
6%
21 %
16% Jan
59
16%
6%
*21%
29
129% Jan
Shares
6%
6%
6%
*76
153% Apr
16
Apr
Nov
6%
♦31
33
60% Mar
Mar 13
the Week
Apr. 11
noncumulative preferred—.100
Feb
57
Sales for
FrUay
Apr. 10 >
*7%
*32%
36% Jan
15
30
2,100
Thursday-
Apr. 9
No par
29
9
15% Nov
Wednesday
Apr. 8
American Molasses Co
American Natural Gas Co
3&/a Jan
9
Tuesday
Apr. 7
4
7
14
—-
44%
17
9
Mar 14
Apr
57% Feb
157
433/4
6
Amer Mach &
28
34
43%
30
6,000
275%
Jan
8
Feb
127
42%
300
112
34% Jan
39% Feb
9
6
27
73% May 28
2
28
Mar
19
Jan
33% Apr
38% Apr
59% Jan
127% Dec
138
Feb
37% Mar 19
124
42%
400
6
29
148
42%
1,100
No par
common
Jan
7
303/8 July
2
32% Jan 10
43%
51
5
50
preferred
American Locomotive common
7%
10%
10
10
Co
Leather
convertible
53
Apr
111%
Monday
6%
16%
4
43
6%
1
16%
25
103% Sep 25
Saturday
Apr. 5
Par
*31%
Feb
8
5
113%
5 OO
1,000
;
LOW AND HIGH SALE PRICES
STOCK
40c
Jan
8
Apr
Jun
43%
No par
47
Apr
43
37
112%
~
•153
55
45
123% Jun
233/4
159%
17
5
167
113
18%
•90
♦154
7% Jan
11
74
160
Amer Rad & Std
Feb
73%
*154
American
49% Oct
75 %
160
4
15
*73%
No par
-
43
1
19
2,000
*733/4
743/8
74%
•155
26% Mar 21
10% Jan
33%
44
16% Apr
20
250
333/4
100
20
Electric
3,800
178%
333/4
160
com
•
177%
33%
33%
*155
Foreign
100
5,400
5,400
33%
75%
34%
preferred series B_100
170% Apr
Feb
106
177
conv
27
165
40
•105%
•255
23
15% Feb
26
3,100
40%
107
275%
6% Mar 18
15
Feb
40%
40
*105
*255
American Metal Products
10
40%
105
290
12
25
40
105
♦260
14% Jan
Dec
40%
105
290
2
7% Feb
200
10
Jan
31% Apr
4,900
126
*
xl43
40%
•104%
13%
48
25
100
4
70% Mar 28
403/4
106
No par
com
102% Feb
8
14
48%
59%
5 3/a
3
8
590
133/4
48
5%
Jan
Jan
60
13%
473/4
53/8
97
35% Oct
60%
13%
5%
31
3
60
1,100
*47%
5%
106% Jan
56
61
900
173/4
5%
22
July 16
•60
*17%
53/8
31
i
13%
77
5%
12% Dec
,
13%
78
5%
94% Dec
:
13%
78
5%
8
Dec
13%
78%
1
24
,
13
78%
10%
64% Jan
150
123/4
77
10%
15% Jan
42
13%
77
10%
8
31% Jan
12%
77%
10%
9
13
400
41,900
13 3/8
103/8
54% Apr
3
633/4
*269
6%
11
19
*623/4
77%
American International Corp_No par
American Investment Co of 111
1
99% Mar 29
3
200
8,300
633/4
10%
American Ice Co
29
17%
2303A
10
American Home Products
21
36
173/a
103/8
29
Jan
•333/4
227%
275%
&
3,400
10,100
1,400
2%
10 Vs
18
203/8 Oct
17%
*260
6%
1
73
35
235
preferred series A-100
American Hide &
28
Aug
♦333/4
1,300
80%
13 VB
Amer
3
23
20
35
7,200
1,100
;
1053/4
2 3/a
1
American European Secur
American Export Lines Inc
14
17
*333/4
79%
105
10%
13% Apr
Nov
*173/8
23/4
10%
7
7
36
80
105
23/4
2%
conv
American Encaustic
5% Jan 10
24
23% Oct
*33%
79%
104%
79%
105
3%%
8
Dec
17 % Nov
783/4
♦333/4
American Distilling Co
22
8% Jan
177
39%
40%
3
2
39 3/a
♦104%
17% Oct
11
393/s
1
64% Dec
Dec
39 Va
100
3
12% Jan
39%
No par
25
163
39%
No par
American Hawaiian
39 % Apr
11
39%
com
10% Jan
26
97
39%
92
13%
41% Apr
7% Dec
27% Jan
48%
96%
35
Colortype Co
American Gas &
10
19 3/a Mar
48%
97%
23/4
prior preferred
11
51% Jan
May
49
97%
100
14
4% Apr
24% Feb
483/8
102%
common
Feb
55
2
105
%
98%
93%
*47 %
Fdry
63% Jan
Jan
39
49
97%
3%%
Mar 10
7
9
48%
98%
2%
EXCHANGE
14
*91%
493/8
98%
104%
preferred
NEW YORK
4
93%
93 %
48%
2%
American Cyanamid Co com
1
5% Jan
*91%
♦91%
49
100
79%
American Crystal Sugar com
Highest
21 y2 Jan
3,100
49
STOCKS
1951
700
37%
*98
1023/4
__
Range for Previous
Lowest
353/4
37%
100
American Chicle Co
9
353/4
37%
13%
1
9
353/4
37%
48%
8
13
♦91%
40J
*35%
38
13%
48% Apr
Apr
20% Feb
35%
37%
*47%
32% Feb
18
*35%
38%
%
13%
2
89 % Apr
35%
19
48%
10
9
35%
37%
•19
13%
Jan
19
19
*47%
30
24
19
2
42% Jan
Nov
19%
3
50
19
22% Feb
80 i
4,800
•19
5%%__50
21
99
8%
72%
19%
*19
ser
Feb
28% Feb
4
8%
71%
80%
preferred-
7%
93%
83/4
723/s
105
preferred-
American Can Co
•90
*8%
71%
*2%
common
33% Oct
26
Jun
89
93%
8 3/4
72%
83%
80%
preferred
convertible
5,100
108
108
72
104%
common
Bank Note
39%
105
39%
*623/4
cum conv
200
39%
39
8%
_1
50
76%
39%
*90
32,200
1,400
83
*73
76%
93
3%
*82%
*73
*105
72%
3
82%
76%
108
*71
3
63%
American Car &
5
21% July 10
*90
3
82%
72%
No par
com
preferred
American Chain & Cable
x45
93
*71%
3%
83
63
4%
18
74
2,100
73
8%
80 %
American Broadcasting Co Inc
American Cable & Radio Corp
10
32% Feb
20%
633A
preferred 1952
Amer Brake Shoe Co
7
163% Jan
18
20%
*63
2nd
4
Jan
20%
633/4
6%
19
5% Feb
2
20%
73
72%
40
American Bosch Corp
41% Mar 13
6
*105
40
preferred
American Airlines
49% Mar 13
26
20%
63%
American
12% Jan
6,400
•173/s
2
106% Feb
108
10
3%
X229%
19% Jan
4
38%
600
143
3%
17%
1
9
*73
•140
130
5,300
3%
226%
July
15
143
3,300
50%
3%
*173/8
20 y4
Apr
*140
*50
3%
214%
2
39% Jan
140
FRIDAY
109%
17%
16% Jan
102 % Jan
109%
3
82%
No par
Co
110%
218%,
3%%
6
3%
No par
_
*109%
215
2
61% Feb
93%
110
5,700
25%
17%
Jan
14% Jan
8%
20%
8%
25%
3%"
*71%
8%
25%
220%
90
4
73
8%
50%
25%
*17%
4
27
20%
8%
50%
*218%
77
28
20
*71%
8%
25%
1
19
Feb
*91%
*
100
1,000
GOOD
51
Corp
No par
Amer Agricultural Chemical—No par
Dec
46% Feb
38
100
100
Petroleum
93
30
38
Amalgamated Sugar Co (The)
Amerada
9
13
16
35%
Alpha Portland Cement
Aluminum Co of America
Jan
Jan
•35%
No par
78
5% Jun
_No par
__
9
14 Vb Apr
19%
Allis-Chalmers Mfg common
3%% convertible preferred
22
25
2
44 Ys Feb
19%
No par
63% Feb
10
5
Allied Stores Corp common
4% preferred—
16% Jan
Jan
73
Mar 10
8
13
8%
72%
40
93% Mar 18
20
58
1
Allied Mills
X235
73
No par
Mar 27
12 3/4 Apr
17% Mar
20%
*90
60% Feb
Apr
20'%
*71%
3%
93
14
114
140
3%
*90
10
6
10
143
Industries Inc
17 y8 Dec
25
*140
3%
gtd_—100
Allegheny & West Ry 6%
66% Sep
July
143
3%
*105
2
10% Jan
109
108
15
34% Jun
110
*105
Jan
102
*109%
No par
Amalgamated Leather
17
19
1103/4
39%
Aluminium Limited
141% Jan
17% Jan
1103/4
38%
2
5
66% Aug
25%
40
3
30
29
8%
*50%
25%
40
3% Jan
Feb
22
8%
50%
par
125% Feb
28
165% Oct
Jan
8%
50%
25%
73
8
Jan
4
12% Jun
8%
37
92% Feb
2/
73
Allen
Jan
26%
_100
Allied Chemical & Dye
Allied Kid Co
53% Jan
26%
77
5
107
26%
*73
2
21% Jan
26%
83
27
2,600
CLOSED
26
3
Feb
1,600
EXCHANGE
40%
26%
83
Jan
STOCK
34%
26%
3%
9
2u
34
61V*
83%
92
3,900
28
♦38%
61
5
77% Jan
34
40%
61%
100
preferred
28
61%
25*%
common
33%
*38%
1,800
6%
61 %
50%
w w
27%
33%
6%
60%
3%
cum
27%
40
6%
Shares
55%
60 %
8%
*140
6%
the Week
119
60%
83%
$4,375
27%
33%
50%
10
55
♦115
6%
*383/B
25%
100
56
119
26%
26%
l
55
Friday
Apr. 11
Apr. 10
♦116
119
6%
50
Allegheny Ludlum Steel Corp-No
17
56%
Thursday
61
1
13 y8 Jan
57
*60%
common
10
2% Apr
34
5
2
Corp__10
40
5%% preferred A
100
$2.50 prior conv preferred—No par
46% Jan 2 1
7
Feb
Oct
113% Oct
32%
Alaska Juneau Gold
5
79% Jan
19
28
32%
*38%
Vicksburg Ry
Mining
6
22% Jan
79
2
27%
32%
•
56%
*116
6%
39%
Sales for
Apr. 9
No par
70
Apr 26
28%
6%
32"%
1
28
72% Apr
3% Jan
6%
PRICES
Wednesday
Apr. 8
563/4
119
39%
pfd 1951 series
Alabama &
28
56%
*116
SALE
Tuesday
Apr. 7
1
Feb
2
87% Jan
86
33/8 Mar
2
6%
10
Reduction Inc
4.50%
56%
119
Monday
No par
20
54% Oct
67% July
Air
*116
2.50
Co_
Affiliated Gas Equipment com
$3 preferred w w
5
20
100
Admiral Corp
7
18
Feb
48% Jan
34'/a Jun
9% Jan
9
Jan
Steel
Addressograph-Multigraph
8
25
xlOl
29
Mar 12
28% Mar
(conv)
Adams Express Co
Adams-Millis Corp
5
48
37
Jun
353^ Jan 30
42% Jan
5
23% Feb
89 'A Jun
84
8% Apr
Acme
56%
5
preferred
cum
Saturday
Apr. 5
A
"Par *
ACF-Brill Motors Co
24
30
11
91% July
22
4%
7% Mar 28
30 VB Jan
63
^OW AND HIGH
STOCK
Abbott Laboratories
24
Jun
77% Sep
37 y8 Nov
36
2
13
10
Jan
31% Apr
53
102
28% Jan
40
56% Feb
26
11% May
Mar 13
YORK
EXCHANGE
64% Jan
125
1
28
24% Jan
106 y» Dec
Nov
x30% Feb
17
63% Sep 25
3
Jan
9
2
5% Mar
15 '
Oct
Apr
27% Mar 15
43% Sep
NEW
Highest
114% Jan
8
Sep 19
33% Jan 30
52 y8 Oct
91 y2 July
9
Dec
58
55
2
14
26
Dec
104
Lowest
114% Dec
2% May 10
19% Jun
70
Range Since Jan. 1
Highest
41% Mar 15
113% Dec 24
36 y2
STOCKS
1951
Lowest
13
♦28%
•103
43%
41%
•17
•5%
•53
28%
106
44%
43
17%
6
54
28%
28%
•104
,
106
43%
44
43
43%
•17%
•5%
53
28%
•104
44%
43
43%
•17%
6
*5%
53
150
17,500
690
1,700
106
43%
18
53
28%
340
3,700
18
6
54%
2,200
4,900
100
100
500
The Commercial and Financial Chronicle
.
.
.
Monday, April 14. 1952
(1550)
14
NEW YORK STOCK RECORD
Year
Range Since Jan.
1051
Lowest
Highest
Lowest
8Y4 July
76 y2
513/s Jan
2
A
Argo Oil Corp__
413/4 Jan
30
.!
Armco
11% Apr
10
883/4 Feb
20
96
7
50% Feb
20
57
59 3% Aug
7
104
Jan
120
Aug
4
92% Jan
111% Mar
5
109 y4 July 17
8
9IV2 Dec
12% Mar
9
Dec
96
3
99
3
4
116%
Corp
Arnold Constable
3
23
19% Feb
26
13 % Feb
9
Jan
12
Feb
8
Artloom Carpet
28% Oct
15
25% Feb
20
26% Jan
2
Arvin
36% Jan
9
47 Y4 Jan
25
8 Ye Dec
27 Ya Jan
2
42
Sep
5
20
Nov
7
24% Oct
2
91
Nov
28
101% Sep
8
25
9
8
18% Feb
20
20% Jan
Feb
28
96% Jan
16
98
A-,
23
—
Nov
41% Jan
Oct
11
91
68% Dec
4
66
98
21
3
89
Jan
Jan
2
Jan
19%
" *91%
92%
1st
Atchison Topeka
37
37%
37%
12,000
11'/a
11%
11%
11%
11%
11%
16,600
91%
y 1%
91%
9r%
stock
54'%
54%
54
54%
53%
53'%
exchange
98
97
971%
97%
97%
973/4
97 Ys
closed
1123/4
*112%
113%
1123/4
1123%
*91
'
y
113%
113%
17%
*17
'
-
112%
*17 1
*17
171/2
8'A
3'/a
26'/a
25%
23%
x20%
8%
*26
61% Jun
>8%
8%
26
25%
21
20 3% '
Jan
4
4
83
10
21% Jan
7
24% Apr
1
Atlantic City Electric Co
7
753/4 Jan
9
97% Apr
li
Atlantic Coast Line RR—
Feb
Dec
17
96% Feb
6
72% Jan
103
28 7% Sep
x933/8 Jan
1
Apr
37% Apr
8
44% Jan
110% Jan
U
117 % Jan
30
Jan
11
24% Feb
29
10% Jan
15
18
16% Jan
10
8% July 10
113/4 Jan
19
28
13
120
25
31
26
Jun
7% Nov
15 y8 Sep
12
143/4 Dec
Aug 23
67/a Jun
Sep
43% Jun
18
21
9V4 Dec
24
13% Jan
93/s Jan
21 j/a
153/4 Jan
'r
2
7% Feb
21
47 Y, Feb
Mar 28
9% Jan
44% Jan
8
14
16
(voting)—
Automatic
Avco
181
19%
91%
"92%
93%
93%
93%
•
*70
70%
70
70%
70%
1,900
93%
70 %
A'"'"
v 50
.
30
.
400
,■»
/
80
81
92
82
'81%
80%
81
52%
52%
53
24
23%
23%
23 Ye
23 Ys
92%
93%
921%
93
92
92
*100%
109
9,700
83%
'
"
3,400:'
53% '• 53%
:
52 3/a
23%
'
237a
1,000
91%
(
24
93%
2,900
86
87
87
99
99
98 'a
28
28%
28
109
1021/4
1021/4
200
861%
87
86%
873/a
7,300
99
99
99%
987/s
98Ys
28
101
*100%
87 %
101
27 Ya
27%
277%
28
2,700
1,000.
250
'
6%
*63/4
15%
*15%
8%
13i/4
37i%
1113/!
*26%
28
100
7
403
/'
7%
453/4
63A
63/4
"6%
*15%
153/4
153/4
15%
8'A
8%
*8%
12Ys
*127%
7
7%
7%
200'
45»%
45
45Y8
45%
500
7%
45Ya
8i%
13
45%
330
15'/4
8Y4
12%
7
7
37%
111 V2
7%
13
*45%
28
'7
8%
8V4
*12%
7%
46%
7
*453%
(The) common—_3
preferred
—No par
Mfg Corp
.37%
1131%
37%
*1113/4
30
*15%
8%
13
13
37%
111%
*28
30
67/s
6%
153/4
8%
.'
112
*28
' 28
37%
111%
37%
373/4
1113/,
113
30
6%
*15%
of Arner—5
Co
Canteen
$2.25 conv
v
,
19%
" 92
19%
92%
93%
70%
78%
37%
*37
*112
*28
20
—
prior pref ($1.20)—No par
Co
—1
5c
Autocar
j
19%
19
*91%'
-A 19
521/4'V 52%
283A
convertible pfd series A
_1Q0
Tack Corp——
No par
Conv
3
500
11,600
Powder-r
4%
5 '4
Jan
*28%
8%
*923/4
19%
,
*70
99%
Austin Nichols common-j.——No par
26
7
99%
Atlas
15% Feb
9
B-.
3
30
12% Apr
_100
5
series
3
7% Feb
1
51% Mar
Mar
73/4 Jan
Jan
15
31
8% Mar
25
31
4
63/4 Mar 26
86
25
common
$3.75
Common
A:
*101
1
Lines common
Refining
*23%
*94%
—10
-No par
Atlas Corp
,
30
18
43% Sep
Jun
-—
I SS
W
&
Atlas
108% Dec
—
Preferred
26
18
31
G
Atlantic
1
303% Jan
27
Atl
28
xlOO
2
263/4 Feb
12
Jan
—
Preferred
22
913/4 Apr
y
105 % Jan 17
May 23
54% Jan
28
80% Sep
110
25
92 % Jun
x25
4
1,000
25%
20%
•friday'
8%
A *25%
81/8
26
130
230
good
72
931/2
91%
52%
24
95
110
87
27
17
91%
.19
*923/4
81%
52%
73% Feb
51% Jan
82
29
60% Jan
81%
1-50
2
3
*17
17%
2,200
300'
22%
v.
——.a——50
*
Aug
Aug
23% Oct
2
18 % Jan
.Common
84% Mar 31
82
300
92%
55%
91
J/2
54
& Santa Fe—
55
68% Oct 31
50% Nov 30
*70
1,800
36%
11%
91
93
92%
70%
—,———
22 Ya
37
*97
19%
preferred
a
.1100
6% 2nd preferred
100
Associates investment Co__—-.—10
5.25%
723/4 Mar 24
22
—-~-l
Common
22%
37
23
Associated Dry Goods Corp—
J
Shares
22%
22%
11'/a
98
98
*113% 114%
*17%
17%
8%
8%
*26
26%
46
46%
22%
23%
Inc—-—No par
2.50
223/4
the Week
36%
55%
Inc
"When Issued".
7
*55%
No par
5
Corp__.
Co
Industries
37%
11%
*91
Ashland Oil & Refining Co com-—1
<
23% Mar 25
X203/4 Apr
91
*-ir. Id
Apr. «
£3
37%
*22%
23
37%
11%
92
No par
No par
No par
preferred
convertible
$4
22% July 12
15% July
Illinois com
preferred
Armstrong Cork Co com
$3.75 preferred,..;
28
*22%
10
5
—
Co of
$6 conv prior
J;
j •
Apr
1 i!
Jan 22 *,
173/4 Jan
16% Jan 22
16
&
Armour
5/
Mar 13
Jan
Steel
5
Friday
Apr. ii
Thursday
Wednesday
Apr. 8
'
22
l2Ys Jan
18
July 20
46 Vi Jan
Par
Tuesday
Apr. 7
Sales for
prices
sale
HIGH
AND
Monday
Saturday
Apr. 5
>
EXCHANGE
Highest
27% Jan
Mar 11
36
29
STOCK
YORK
NEW
1
8
193/4 Jan
36 % July
LOW
STOCKS
for Previous
Ranee
600
13
20.400,
»
1,000'
{
*
-
B
10
8
30
Feb
11% Jan
20
28
15% Jan
22
10
2
Jun
24 % Jan
17
17% Feb
20
15% July
21% Apr
41% Apr
7
Baltimore &
2
July
2
453/4 Nov 17
36% Feb
20
15
Jun
28
16
74% Jan 30
18% Jan
11
20% Jan
11
67% Jan
4%
22
65% Jan
29
63% Sep
59
27 Ya Jan
14
2
7
87
Jan
18
Barber Oil
2
173/4 Jan
77% Jan
283/4 Feb
16% Apr
9
19% Jan
10
Barker
3
Oct
2
43% Jan
36% Mar 18
41
Jan
23
19% July
2
28 % Jan
20 % Apr
22% Feb
1
9% Nov
10
37
Jan
31% Jan
12
12% Apr
Feb
15
30
333/4 Jan
7
Beech
313/8 Jan
14
19% Mar
8
153/a Jan
19
Apr
5
183/4Jan
25
Bell-
23% Feb
9
203/4 Jan
3
28
Feb
28
Bell
94% Mar
x91 % Feb
9
13
10
48
Apr
21% Jan
10
32 % Dec
29
293/4 jan
5
87
323/4 Feb
373/4 Feb
29
60
Jan
26% Mar
1
29% Mar
5
48% Feb
30
138% Dec
27
1553/4 Feb
23
21V4 Jun
31
91
Aug
14% Apr
2
18
Nov 28
Range for Previous
Lowest
Highest
2
40% Sep
15 Vs Jun
25
20% Sep
13% July
2
173/4 Jan
17% Jun
26,
2?% Dec
39
July
'30% July
2
2
56
7
*
Aircraft
&
28
Beneficial
28
2
Jan
l3/4 Mar
4%%
33% Jan
4
Best
30
3
1433/4 Jan
18% Jan
84
19%, Jan
Jan
Feb
41% Sep
39% Mar
18% Jan
>•
Foods
/y
—
Black
38% Mar 28 '
2
11% Jan
25
143/4 Jan
21
Jan
2
713/4 Mar
9
10% Jan
31
52% Oct
58% Jun
29
89
27
103% Jan
113% Nov
26
19% Jan
8
24
53% Feb
6
9
3
53
9
8
95
■
Feb
Apr
Co
Ami
Class B
•
4
Mar
3
143/4 Feb
10
293/4 Feb
20
25% Jan
2
Jun
29
16
Apr
17
12 %
Apr
7
23% Jan
3
40
July 23
3i v4 jan
11
133/s Jan
2
19% Oct
15% Apr
7
29% Jan
2
273/4 Jan
3
3
36% Sep 11
34% Mar
9
30
Apr
11
40% Oct
Dec
28
1053/4 Jan
17
*38 % Feb
26
17% Dec
5
'193/4 Apr
2
122% Dec
14
Jan
18
9
100% Feb
class
49% Feb
20
16
x50
Jan
13% Feb
16
12
Jan
3
53
Jan
3
•53% Jan 21
54
7
Brown
&
7
55% Feb
7
Brown
Shoe
5%
Bucyrus Erie Co
26
45% Feb
4
Buffalo Forge Co
18
34
7
'83% Oct
13% Jan
3
2
103/a Jan
19
118% Dec
28
111% July
75
Dec
Jan
87% Feb
18 3/4 Oct
11
14% Jan
135
Oct
Mar
84% Jan
26
76
Jan
403/4 Feb
14
4
193/4 Jan
3-
8
92% Apr
8
Bulova
7
30
Bush
29
12
Jan
2
13% Jan
18
119
Jan
7
125% Jan
12% Feb
14
133/4 Jan
3
78% Jan
12
81% Feb
3%%
18
9
Feb
13
19% Oct
8
,
11% Mar 27
14% Jan
17
preferred
Butler Bros
Butte
37
101 % Jan
8
2
28% Mar 3
IO93/4 May 15
253/8 Oct 13
25% Oct
22
2% Jun
29
5 % Feb
10
2
11% Sep
29% Jan
21
33
.
July 24
21 % Nov
8
10'% Oct
30
91 % Dec
28
41% Jan
2
48
Feb
153/4 Jan
4
20
Aug
213/4 Jan
2
21% Feb
19
3
.108% Jan
25% Apr
4
11 '/a
11
11%
11%
111/8:'
11%
96
51%
513/a
513/s
68%
/ 68
*943/4
*943/4
.
68
..
*54%'
96
21
Jan
2
5
3% Jan
22
10 % Jan
17
Calumet & Hecla
2
23% Mar 28
Feb
14
•11% Jan
95
Jan
43% Jan
19
473%>Apr
92
17% Mar 11
20% Jan
7
Jackson
4
11*
Canada Southern
10
32% Feb
20
403/4.Mar 31
Feb
16
463/4 Feb
26
56
Apr
3
Cannon
2
23% Sep
10
21% Feb
52
20
24% Jan
23
5
553/8 Mar
7
51% Jan
1,7
5E>% Feeb
17% Mar 22
19% Aug 2
12% Feb
29
17% Jan
2
July 11
16
Jan
2
_____For footnotes
see page 24.
51 Ys.;
96
507/a
.
good
100
'i
3,500
n,300'!
V
* 200
:i3o
..
4,300
A A:700
51 %
68%
,/
953/4
2.600'
::
68 Y4
*943/4.:
.
/
,
•v
friday
11%
12 Y4
*12%
42
12 J/4
*26'/a
*34
*26%
123/8
34 J/2
32%
33
*100
.
1,700
-
12
*54
55
*18
18 '/a
34%
3lYa
31%
311%:
32%
31%
32i/a
511%
*51%
12'A
12%
•51%
52%
*51
:
12%
*54
55
*54
*17%
18
18
24
24
23%
1251%
*124
125%
*43 3/4
441%
*43%
44%
*433/4
32%
331/4
333/8
39 %
39%
39%
163A Jan
31/
Capital .Airlines
18% Jan
30'
Carey (Philip)- Mfg Co
Inc
14
54
14%
*43%
4334
43%
33%
33
33%
39%
397k.
393%
16%
.16%.
161/4
92 Ya
*13
*118 J/2
131%
120
17%
13%
*13
*118%
120
13%
131/4
13%
13%
*80 J/2
811/2
80%
80 Va
*82
173/4
13%
*80
123%
123/a
12Y4
■:22%
*22%
22%
22
107 J/a
*105%
24%
'24%
106
24%
5
25%
25%
2%
8 3/a
8%
No par
1.66%
No par
-100
No par
105'%
*24Ys
13,300'
1,280
13%'
*80
25
t.
4,400
" 300
13
3.000
81'%
13%
1,290
13%
10,400
*22% : 22Y8;
; 600
'
♦1043%
"
'
1,100
,
105%'
243%
24%'
•3.000
-
30
25 Ys
25i%
253/4
253%
25%
.,2,700
2 3/4
2 Ya
27/a
2Ya
23%
27/s
7,200
8%
8 3%
8%
83/8
8'A
8%
4,800
225/8
22Y4
23%
*23%
23Ys
600
9%
9%
9Ya
9Ya
9Ys
3,600
92%
921/4
*921%
921%
92%
•473/4
22%
22'%
9%
9%
9%
9Ys
93
*9^ J/4
93
*47
47%
471,4
471/4
*47%
18'A
18
18
*17%
*
93
•
100'
38'%
38%
54.%
54%
54%
541/4
*53%
1
233/4
23%
23%
24
—10
*53%
541%
*53%
1
13%
13%
12Y8
13
13
10
*18 3/a
18 %
I8I/4
18%
3734
105%
'
25 Ys
22%
39
22 Ya
•
■
8'A
9%
.38%
22%
.
27'8
-
no par
—25
13%
22%
t
18
127/a
121%
•
1221%: 124
13
300
87
13'%
13 Ya
1233/4
80
1051%
16%:
200
4,800
/
92Ya
17%
: is
12%
,
25
*221/2
*18
87
13
24%
22 Ys
>92%
92 s/a
*82
80
253/4
234
8%
105%
123
13%
81
24Y4
25%
23%
-5
*13%
13%
1241%
12%
*107
17Ys
l77/a
120
*221/2
10
*82
87
*13
No par:
100
500/
433%
33%
*39%
92 Ys
17%
10;
10,100.
77'%
391/2
161/4
173/4
100:
6,300
'
92 Ya
173/4
24%
77%
'78%
16%
„
100'
17Ya
24%
1,800;
*1241/2- 125%.
14
'
14%
441%
331%
12%
common,
*173%:
177/8
24%
125%
92 Ys
87
100
54
16 3/8
„1
A
54%
92 3/a
*82
300
2,300
12%
16%
87
1,700
4,400
52
12%
923/8
*82
6,500
.:
51%/
12%
163/8
15
Copper
.
*51%
52
36
: 102T
51%:
517/a
93J/2
100
v
*77i%
*100
102
16%
;_100
Corjl
11'
24
*124%
/
*39%
5
-
32%
*92%
No par
;
Ry__T
lyiills 1.
Capital Admin class A
$3 preferred A—
313%;
y
1
.
Ry Co
Ltd-'
32
4,500
313%
100
100
pfd
*39J/a
313/4
36
33%
34
'r: 500
347/a
317/a
*17%
18
24
1251%
v100f
/
16%
347/a!
*54
55
l
5
16
12%'
14i/a
,
*34
51'%
771/4
-
v
*51
y
No par
* v
12Ya
12%
34 7 8
*100
121/a
13%
42
16%
,
31%
5134
77%
-
Cons
,
1011/2
52
*
*26% A 263%
*31 'A
34Ya
*100
12%
i...
15Ys
16 /
34%
101%
13
42
27
34 Ya
*34
3.6
A 15%
34 Ys
51%
511%
12
*34
36
.15%
:
*100
51%
51%
12%
31%
•
101%
51%
121/4,
32%
34%
*32 J/2
26 Ya
12%
15Y8
16
*31%
26%
12%
.',.*34
36
15%
26 Ya
12%
27
26%
77%
:
*12%
123%
*41
13 Ys
Canadian Pacific
61
17% Jan
.
11%
Av
»
0
11%
16,700
/ closed;
14v4
68%
68 >%
13Ya
Breweries
48% July 13
12
513%.
*94Y4
y,
*77%
Campbell W & C Foundry
Canada Dry Ginger Ale cpm
$4.25 conv preferred
Canadian
V.
t
a-
stock
27Ya
*•
9
:/14%
421/4
'
14
.
68
13%
Co
Packing
x27Ya
•
*12%
Callahap Zinc-Lead
1
21
513/8
96
77 J/2
common
23/4 Apr
8% Apr
9% Feb
9
2,300
-
exchange
36%
.141/4
*41
participating preferred
California
28 %
'
;
123/4
:
common
25% Feb
29
9
14%
Shares
;
y:
.
48 Ya
'
9
13%
preferred I
8
7%
28 %
19
A
'36%
42%
Copper & Zinc
Byron
*18%
•48
36'%
the Week
>'
100
17'/4.
48%
"
36%
*41
1
Buyers Co (A*M)
4
48
'
14'%
*77%
Bldg 7%
26
22% Jan
38 3/8 Dec
Jan
?
*12%
„ —_
20% Feb
13% Apr 16
108 % Mar
6
6
26
/
No par
Inc
105 % Apr
10
14
'
;
28 34 '
9
k
29
Jun
'
47 Ya
Apr. 11:;
16%; 16%/,
42J/4
-
Co
Terminal
90
37%
*36%
*18% y 19
19
46Y4
;y
16%
12%
No par
Burroughs Adding Machine
4% %
.
*41'/4
Bush Terminal
17'
27-
27
153/4 Feb
Watch-
18% Jan
Feb
*18%
16%
473/4
Friday-
10
17
*12 J/4
Burlington Mills Corp common
4% preferred
;
82
Feb
88
preferred
25
17
17
21 % Jun
8 % July
16
4
31
19
7% Mar 15
19% July
23 % May
100
18%
16 Ys
No par
Bullard Co
8
.16Yb
*
Feb
27% Feb
31
17
a nr.
37%
17
14%
_100
31
Dec
:
Sales for
Thursday
>
17
171/a
17
17%
*36%
371%
—
2
79 % Jan
82
*36%
9%
'
L—
143/a Jan
7
173/4 Nov
Apr. 9
14%
common
preferred
14
Co
:
prices
Wednesday)
9
241/4
76% Jan
Apr
sale
HIGH
Apr. K
14
9
1251%
13% Feb
Mar 29
17 v
AND
14 '/a
24
2
39
9'
*124
24
41
*20%
Tuesday.;'
36Y2
361/2
37 '/a
5
18% Jan
3
LOW
Monday
■ay Apr. 7
513/a
No par'
40
common
91% Jan
19
22%
1
Brunswick-Balke-Collender
19
*20V4
15
18 % Mar 31-
Oct
21%
68
„
27
473/4 Feb
211/4
51
u.100
a-
126
32
*20%
3,700
"
21
45% Ja n
21%
_100
•
5
I.
27
26
8
*20%
68
100
Inc
Co
26
25
21'A
.'-5
i
—
Jan
373%Jun
821%
*11
21.25
RR—
13% Dec
38% Jun
*81%
15
Feb
233/, May 24
82% V82%
28%
preferred
Bigelow
(The)
200
j
82V2
28%
23
$5
•
82%
28 %
123
Budd
30.400
143
«
82%
28%
——
77
Dec
3,200
497/b
*141%
82%
14 J/8
1
gum conv
7%
30 7/a
49%
50%
143
82
28 J/4
No par
'4
28
303/4,
303A
49Ya
*141%
1.200
16 '/a
No par
29
Mar 13
30Ys
30 Ya
50%
60.800-
28
27%
16 3/8
'
A,
253/4 Dec
Feb
20 j
<
1%
16%
36%
23 % Jan
6
1,500
'
92
lYs
27%
27%
271/8
13/4:
16%
36%
127% Aug 20
17% Feb
.
161/2
363/4
preferred
19
14
.
■
16%
'36 3/4
Brooklyn' Union Gas com/
Jan
2,100
32%
*91
92
1%
100
12% Feb
.
142
>,—5
/
preferred
32 Ya
323/a
323/g
*91
13/4
142 %
49%
49%
Brass
&
preferred
33/4%
30%
31
143
36 3/a
.'—No par
Briggs Manufacturing Corp
No par
Briggs & Stratton——2
No par
Bristol-Myers Co common
2.50
'
27%
27%
;; 18% .
'47.1/s ::
Bower Roller Bearing CoJ
11-
91
1%
16%
1,9 J/4
a—15
Jan
321%
91
*20%
,-2.50
22
32 3/8
1%
*1411/4
473/4
Brewing Corp <of America
35% Jan
32%
92
1,000
483/4
48%
*81%
Bridgeport Brass Co
3
48%
16i%
47%
Braniff'Airways Inc——
11
48
49%
50%
218%
4-
353A Mar 12'
48Y4
30%
31
5
2
34% Feb
48
27%
Apr. 5
36% Mar
95
•u
5%
48%
V
17% Jan
31% Apr
50% Dec 20
May
5
25
3
.533/4 Feb
62
Mar
143/4 Jan
30% Jan
19
x92
33
27'A
•
93%
'
143
1
Common
21
47% Feb 21
.
15Ya
30
900
231/2
*92
1%
27%
9.50
Co——
Boston & Maine
12
40 3/a Jan
5,200
*23
93%
Xl6%
60 (The)———!
3%%
16 3/a
15%
23%
17J/a
Borg-Warner Corp common
1"
200
15%
173/a
Book-of-the-Month Club Inc
Borden
1,700
133/s
23
32%
1%
163/4
Bond Stores Inc
70% Mar 20
89% Jan
8
39
11% Mar
4
493/4 Jan
61% Jan
'
Bon
29 Ya
137a
*92
*17'/a
Aluminum
Bohn
29%
13Ys
15'/a
No par
Bliss & Laughlin Inc
20
29Y3
13%
13 3/4
931/2
*90
91
Saturday
Boeing Airplane Co—_,
33% Feb
40
29%
29%
231%
*36%
14
14
32%
163/4
Par
Co
(E W)
32%
31%
y
•
15
Mfg Co——No par
28
293% Jan
Mar 13
A-VA>:V-
.
EXCHANGE
51% Jan
5
31%'
32V2
2,500
*92
32%
163/4
STOCK
YORK
21% Jan
Bliss
121%
\
-4
Decker
&
80'%
12%
12%
123/4
*23%
48
50
21%
80 % A
82
*123/8
15%
48%
141 %
97
93%
93%
31
*
800
2,000
r
20%
•'
*80%
*13
1,400
:
23
32
No par
21%
21
20%
28%
133/4
34%
*95
*31%
29
*92
48%
1—1
(Del) com-
34%
98
10
15
23
*92
—100
*97%
21%
10
35
82
*80%
A
21%:
12%.
82
38
*36%
9%
34%
99
Y4
23
15%
15
23
common—_10
3
2
49
_1
—
2
26
2
—
18% Apr
20
11% Jan
1
1
*13
15% Mar 15
9
Apr
13% Feb
/ 48% Nov 29
29
13"%
44% Jan
27% Feb
5
29%
7
16
3
12
29%
*13%
13
15
24% Jan
10
;
STOCKS
NEW
Blaw-Knox
30
17
Nov
32%
17 % Apr
Jan
Jun
*31%
...-:
'
-
1
12'
jan
12
32%
common—__^_10
v•
>
16
6
*31%
38
351/4
207/s
12%
"
14
19
44% Jan
12%
,
20% Jan 31
14
12%
7% preferred
—-1
1
—tlOO
Bigelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
!100
Birmingham Electric CoJ
No par
7
16% Feb
*12%
—————50
*
Co
A; yAAY
19
—1
.
-.
Corp
Bethlehem Steel
28
1
15
*80%
27%
54% Jan
Jan
36% Jan
20%
82%
—1
3
Range Since Jan. 1
Lowest
V
Highest
*
21 %
*80%
—————5
Loan
21%
21%
-100
1%
27
6
12
9%
__2.50
pfd
Benguet Consol Mining Co—18 pesos
./;*•
4
preferred—100
common
*89%
Best &
23
common.
pfd $3.25 ser of 1946_No par
293/4 Jan 22
7
17
July
21
9%
preferred
Cum
1
9% Sep
Jan
20 s/8
93/4
Co
92
13% July 23
9
38
20 Ya
9Y4
Corp—
Howell
32 3/4 Jan
>
27% Dec
46
*36%
20%
Bendix Aviation
78% Mar 13
1951
32% July
*36Y2
21
93/4
Belding-Heminway
.' y
Year
38
20%
Packing Co
6
16% Feb
21
80% Dec
140
16
16% Nov
Jan
1 % Jan
Aug 21
17
1,200
*36%
RR
25
19
873/4 Oct 26
Creek
Feb
93
14
Jun
46% Jun
167'a
10
Inc
553/8 Jan
7
32% Nov
16
21
(AS) '4%%
Beech-Nut
8
25
16%
38
Beech Aircraft Corp
14% Jan 21
32% Apr 10
;
123/j Mar 20
26% Jun
16 3/a
21
Co
Mills
Beck Shoe
28% Apr
2
17 Va
*36%
convertible
Beaunit
4
19
3
59% Feb
2
3 %%
10
12
29
Jan
Jan
Jan
46% Jun
1%
*16%
17%
*97
15
...
17%
17
17%
98
Sep
77
1,000
*97
14
July 23
82%
99%
10% Mar 13
89
81 %
*97
82
2
81
81
——
180
81
35
22% Jan
66
80%
80
35
99% Jan
20
65%
79%
80
35
19
*19%
.—50
Corp———___1
preferred
Bath Iron Works
100
19%
10
—10
common
4,400
8%
«7%
81
35 %
15
14
5,100
*35%
20
14 Vs Dec
40%
12.50
14
17% Jan
39%
Beatrice Foods
96% Feb
Mar
35
39Y8
19%
21
Jan
Feb
7
39%
1934
ffTV,
36
783/4 Feb
25
39%
*19
20
7
30 % Jun
39%
Feb
21
293/4 Jun
39%
Bayuk Cigars Inc————No par
Nov
.
24,800
67%
Corp (Delaware)
Brothers
4% %
14,000
20 Ya
39%
19%
•
.
22
37% Feb
29
*19
*66
10%
193/4 '
103/8 Jan
89
107
27
Nov
19% Oct
78
193/4
67%
10%
20%
21
July 19
96
40
8%
10%
19%
*9%
34
Mar
38
40
*19%
*66
8%
10%
19%
19%
50
100
8%
10%
20 Ys
8
9% Feb
12 3/4 Jan
2
8
19%
19%
8%
10%
8%
10%
preferred—100
noncumulative
88
8%
xlOJ/4
19%
Bangor & Aroostook common
Convertible 5%
preferred
2
Jan
8 %
10%
•
8%
10%
Baldwin-Lima-Hamilton
22
34
1
Corp—13
Ohio common
_/100
Babbitt (B T) Inc
54%
177 s-
391/8
46 3/4
47%
*47
47'%
*17 3%
17 Y«
*173%
18 V
393%
383%
39%
38 Y4
190
,
100
50,000
'•
*53 ■"
55 v
24
231/4
23i%
*531%
54%
53%
53%
131/a
127%
133/s
13
13 Va
6.6OO
18% ' -18'%
18%
10%
18%
18 3/a
1,200
55
*53
23%
23'%
23 %
*53%
54i%
55
'
200
-
.
2,900
;•
40'
Volume 175
Number 5107
.
The Commercial and Financial Chronicle
.
.
<
NEW YORK STOCK RECORD
Range for Previous
Year
STOCftS'
1951
Lowest
Range Since Jan.
:
Highest
Lowest
1
-
*•
*
NEW YORK*STOCK
EXCHANGE
•
',
,
Highest
'
30
•
Vi Jan 29
46
Apr
18
lA Jan
35
2r
Jan
138
!
13
34
13
46
Aug 17
>
Dec
155
43
May 24
9834 Dec
5
43% Jan
106
10
Jan
23
27
1
10
7
Carolina
7
2
7%
52
(J I)
Caterpillar Tractor
-
150% Feb
26
110% Jail
2
472%
2
157/b Jan
19% Jan
iCelotex
17% Oct
16
Jan
8
17% Jan
28
18% Jan
20% Jun
19% Jan
2
8% Jan
•
3934 Jan
9
573/4 Feb
36"% Dec
22
Jun
25
15% July
19
15
29
2
1334 Jan
13
112% Feb
32 Vu Jan
10134 Dec
Mar
2
17 % Dec
Nov
26
2
473/, Jan
27
,
10% Jan
15
27
583/4 Oct
30;
18 34 Oct
5,
97
10
45% Mar 14
14% Jan
7
34% Mar 25
42
253/a Jan
25
29% Feb
2,
98,
18
104 % Apr
534 Aug 10
t
9% Jan
16
2
383/4 Oct
15
34% Feb
8
33% Jan
2
353/a Jan
80
Apr
90% Jan
2
61% Jan
4
84
Feb
14
May 24
16% Feb
20
19
18
2
27
Feb
12% Jan
9
17
Feb
17% Oct
29
27% Nov
29
7% Nov
33%
5
1234 Jun
7
9"
Jan
15% Feb
20
,.,-19
18% Feb
20
4
32
12% Mar
1
15% Jan
26
9% Jan
5
7% Feb
177a Jun
25
30
9
19% Feb
4
24
28
9
x39 % Feb
27
49
Feb
24
28% Mar
3
15
Jan
16
523/a Feb
9
32% Feb
20
38% Mar 28
523/4 Oct
3j
46% Jan
9
58% Apr 27
70% Sep 12
61% May 3 '
94% Feb
9
62% Jan
13
37
Dec
29
4334 Oct
29
8034 Dec
26
1134
3% Dec
28
5
93
i30
82 3% Apr
1951
Range Since Jan.
38% Jan
15
Dec 27
107
Feb
26
94% Jan
27
2
54
60% Apr
11
10
Oct
15
,9
92
25
155
Dec
11
90
42
Jan
Feb
4
6
111
Jan
38
Oct
74
Jan
31,
Nov 30
38% Dec
,
28
41
3% Mar
17
28
84
Jun
28
Dec
/
37% Jan
10
8
18% Mar 18 ;/
3
• 1 .%:•
28% Mar 28*
.
16
94% Jan
•
3
Jan
83
Apr
Jan
7
55% Feb
10
5
.41%
Feb~27
87
Jan
Jan
25
Jun
29
35 % Dec
28
33% Jan
12% Jan
2
16% Oct
15
15% Feb
21'
12
26
11
Jun
4
15% Sep 27
58
July 31
65% Mar 19
4
'19% Jan
2
5134 Sep
22% Mar 10
July 11
45% Jan
61% Dec
19
8
32% Aug
6
27%
Jan
2
32% Dec
Nov
.9% Jan
Dec
,22% Dec
25
...
"
7%
30
30
3
29
2
11
25
31
10% Dec
31
14% Jun
25
303% Jan
2
29
101% Dec 27
2
16
17
Jan
2
92
Oct
24
32% Jan
2
9
"
guaranteed
4%
4%%<cum
conv
26% Feb 24
115
107
Feb
27
2
25% Jan
2
-
3
Feb
106
Feb
9
,
10
97% Jan
19
3
12
1
14% Apr
10% Jan
3
Feb
61% July 20
34% Mar 21
31 % Dec
102-
*
24
31
Feb
5
9% Mar 11
11
Apr
9
12% Jan
64% Feb
-
31% Feb
8
&
Iron
&
Southern
7
/
Carbon
&
Southern
Ohio
21% Mar
99
5
21
Consol
29
106
Jan
9
31
114% Dec
4
RR
13
23
For footnotes
Oct
3
Aug 16
see page
4
$4.50
108% Apr
8
7
19% Jan
9
96
42%-Feb
21
24.
Feb
23,
7
5
98
Feb
22'
18'
110% Mar 20
117
Feb
8
-
Jen
8% Mar 24
16% Feb
15
48% Jan
10% Jan 21"
18% Jan
16
*53
*109%
-
46
1
175
443/4
*150
39 7a
X3974
'•.10172
tjU*/2
108 3/4
46
343/4
70
*41
30%
31%
187a
187a
*81%
8174"
47a
28%
*82
106%
19 7a
8172
47a
28%
31
18%
8272
4%
29
134
*132
9572
20 74
20%
58
57
57
53
53%
53
53
53%
5372
53
53
35
35%
35
35
*57
100
100
/.«
157a
127a
3474
127a
;•
Elec__5
J
4%
287a
71
41
363/a
59
597a
5772
207/a
;
217a
2174
2172
i
90
20
:
r,
f:
45
213/4
22
2,400
20%
957a
5672
,
-
:•
.1
10
■
1,400
7,700
577a'.
*52
•.
537a-
250
52%
*52
630
377»
377/a
37 7a ": 373/4.''
:
15%
;
490
7,900
-r
f,
''
,.3,900:
157a
12%
123/4
60
57%
123/4
*60
12,900
1,100
61%
300 *
,58%i-
5772
577a''
21%
;v.-;,
200
45 74.-'
20%
157},'
■
20
:
2,400
20 %
36%-'373/B7
60
700
,
213/4
5372
*12%
583/a
84
•
58%
15%1
12:%
900
1327a
*94 7a
57'
1572
■•21%
'
-
107
22
.52.% ;53%r»,
37%
377a
60
57%
4574
190 '
•
•
95
20 74
.
4,400
♦800
-
523/4
rv
13,900
4%v
1063/4
21%
21%
21%
413%
4274
63 74
633/4
257a
263/4
•
4272
X40%
41
41%
6474
637a
64
27
263/4
27
32%
3274
32%
3274
337s
77a
"
41
64
26
337a
333/8
335/a
337a
32%'
33%
7%
73/4
*73/4
26%
2^3/4 '.
643/4
r
' *263/a
\ *227i
267e
267s
2672
223/4
2272
22%
22%
par
*2872
29 74
287a
2974
*283/4
Coppermines Corp ___5
97a
972
9 74
S'Va
No par
com
34 74
*1087a
B_.
series C:_
xl07%
>
4.800
3,600:
"
10834
101
101
101
14%' "
117a
147a
103/4
*59
60
583/4
30V*
'
30
10%
107/8
"
preferred—
No par
Continental Cop & Steel Ind com__2
preferred
25
102
117a
V
59%
x58
26-%
109
3074
303/a
*29% : 30%
11
972
17
v
107a
'
1073/4
800
26%
•
4,100
14%
*103%
117a
*10%
74
10%
.
74
58 72-
90
102%'
143/a
109
108 72
*35
35%
35\\
3574
35%
35 %
*101
102%
TOO
5734
31
10 7a
9
93/,
3574
74
17
17
io%;
,35 74
353/,
f,800
I.20O
35%
1,000
109
108 74
10874
10872
10872
108 7a
1087a
35 7a
35 7a
3574
r
-
35 74
■
110
173/4
173/4
*17%
18
18
18 %
18%
18%
94%
94%
95
94%"
94%
94%
9474'
43
437a
98
*9672
11374
113 74
9
*9
9 7a
9
*17
17%
*17
98
17 72
423/j
102%
43
*1027a
43 'A
*1027a
104
*
44
*96%
98
'967a
114
"1127s
114
8%
S-
42 7a
x
98
*112%
*17
1772
9
*17 7a
9
17%
*96 72
.*113
-
8%
*167a
104
43
520
1,700
*9474
114
'600
9%
1774
108%
-
»oo
.000
700
102%
*967}
f
,
30%-
303/a
*10174. 102 7a
*1127a
50
1,400
11%
303/«*
10%
9%
17
35%"
108%
108%
35%
143%
'
9 7a
17%
109 74
3572
109
*101%
1474
10%
9%
16%
106%
44
109%
591/4
3572
43%
109 74
101
,
*10-%
10634
18
107%
26%
10%
*108 74
95 V*
20,200
108
59
357a
177,s
357i
4
108 7i 1087t
10674 106%
*9472
200
34%
14%
30
*353/a
.
700'
29
34%
26%
30%
97*
*2834
8,100
100 74
30
163/4
„
9%
14%
30
*l03/4
500
2,600
9 7a
10074
29-%
9%
2,600
9V4
•
1474
29-%
177a
*
263/4 ;
2972
93/8
77/a
.
108
j
7,400
22%
'
;
'■
'29%
3074
30
2 2%
343%
109
14 V4
2674
223/4
2974
9
108
11072
177a
No par
108
108
32%
2674,
8
*283/4
34%
" *10974
HOT?
*103/4
5
_i_15
;„No par
34 Va
1,800
2,200
18,400
33%
77a
26%
2274
93%
26%
10c
com
34%-
327»
337*
2674
v
29
26%
Aircraft——!
preferred.*
convertible
347a
109
*100
_10o
of
Vultee
-\9
34%
"109
100
1.33%
"
*
i] ,
*2672" 267a 7 ""' 2672
of Bait com___No
par
472%" series
8
•'
'
y4;
'
90
1,200
.
90
4,600
98
115
50
9
.2,100
17%
<
!
;28%T
*8272
r
__
*21 %
5772
54
:
1327a
84
:95
53
1574
134
4472
t-
*12%-
59%,/
1
83
4%
28%
10672
*800
443/a
V*
c
28%
84
9572
21 %
83'
5
♦
-106
.
*59%
83
5
*133
84
36%
3774
,-'.•36% ~>36%
60
823/4
287a
134
*52%
12%-. 12%
1,100
' *
41
.
••
V
106 72
53
*5972
*42
par'
Continental Baking Co com__No
par
$5.50 preferred
*
No par
Continental
Can • Inc
common
20
$3.75 preferred
No par
5%
*69 72
43
83
*56-
J:
110
393/4
19%
,7 3/4
2674
preferred.—
No par
Container Corp of America com__l0
4% preferred..,
100
$4.25
39%
1,200
;
31
2074
• -
217a
par
397a
"71
74
109
1974
*94 7a
1574:'l5%r"
15%
61
53
2,600
"
;
.78
53
108 3/4
303/4
44
/
*5972
par
*76
,
3174
21%
36%
34%
/
78
.53
10972*
197a
*82
f
150
'
'
19 7a
134
2172
207a
45
170
31
•4%
4474
600
,
45
*150
1974
*800
207a
82
/
317a
■■ -CL
21%
20
700
FRIDAY
4
523/4
39 72
1,500
GOOD
35%
82
10,600
CLOSED *
,4
45
*10872
:
Oi,
*15%
4,400
EXCHANGB
.
l'/0
•
*76
[
STOCK
113-V
307/a
19
106
433/4
82
*6972
287a
.
83 74
*94 7a
1572 !
*41
106
95%
*44%
307a
43
*800
"*800
993/4
69%
106
10674
108%
*.10 74
*97
vtt
83
Z
134
83 74
84
7
4%
29
.10774
) 0%
39 74
*41
130
2,400
993/4
6972
43
!
60-/4
39
70'
\''w
6072
*150
78
38%
30%
''
"
533/4
*41
2,300
82
IO91/4
*6972
'
35
109 7j '
'
45
53%
Shares
39%
1574
'
>
108%
the Week
1017a
357a
*111/4
45
*76
397a
1017a
.
35 74
'05^/4
175
387a
43
*132
78
Sales for
Friday
Apr. 11
Apr. 10
30
533/4
10
14,100
*97
109 74
53
800
:.
743/4
Thursday
4.
397a
108
1074
10974
39
*69 %
;
-
41
'
30
447/a
*4074"
102
343/4
;
100
*150
4,000
11%.'
747a
Apr. 9
10172
10%
"
700
3%
1174
Wednesday
t
„
bU
175
*76
78
53%
110 %
*38%
-
par*
$4.52
Jan
10%
3%
500
SALE PRICES
108
*7%
Consumers Power Co
109% Apr
92
*77
1
"
par;
Cuba 6%
pfd
100
6%
pfd certificates of deposi't___
Consolidated Retail Stores Inc___-_i
2
93
>
3972
33%
Consolidated Laundries
Corp
Consolidated Natural Gas
3
17% Apr
May 28
45% Dec
HIGH
101
Corp__*_____i__„____io
Preferred
Jan
8
75
Apr. 8
25
Power Co
Jan
103% Feb
74 Vs
Tuesday
par
Edison of N Y
102%
17
106
337a
Mills
102
Jan
41
343/4
21%
$1.32 convertible preferred
Nast Publishing Co___No
Consolidated Textile Co Inc
99
*40 74
60
32%
Consolidated
16
37a...
11%
34%
-
15%
372
*11
108
58%
32% ~
14
106% Jan
108%
15%
372
113/4
AND
101
347a
""
*113/4
153/4
3%
397a
3978
101
32 7a
29
2
16%
1574
26%
29
Jan
*15%
113/4
*11
42r
3g% Jan
37
39%
101%
26
19% Jan
10
400
LOW
41
647a
7
34% Jan
ll3/4
Apr. 7
64 72
2
July 31
600
11%
Monday
2G3/4
16% Apr
-
45%
*150
No par
Co___
34% Jan
2
12
1174
1,300
6,100
,
Engineering
3
11
1374
747/a
4474
Co_!,Z„___No
8
Jan
87%
13 74
73%
21%
$4.25 cumulative preferred_No
26
42
87
1374
747a
7374
60
10%
Broadcasting Sys cl A-2.50
Feb
113% Mar
8672
.
41
"*94%
pfd
18
1(
8672
86
41
par
pfd
2nd
-21% Feb
110
747a
34%
•108%
Ry com_'_*_100
noncumulative
Preferred 4%
-
56%
43
No par
com
Feb
Mar 24
*41
par
Corp___^_No
16
34 % Mar
43
60
com„No par
Consolidated Grocers Corp
4
657a
56
37a
2672
,
9
65
56
16
G47i
'
18
6574
5572
1174
34%
:
$5 preferred
—par
Consolidated Gas Eiec Light
:
11% Jan 23 '
57% Apr 10
28% Jan 30
2874 Jan 31
16
16%
3%
39%
No par
preferredj.__-__^___J__No
1,300
65
11%
11%
*101
100
Corp._/No
4,700
3,800
56
*85
-
par,'
noncumulative 1st
Consol
3
Apr
*11%
Apr. 5
10O'
cumulative 2nd preferred__100
Co (The) coin
No
Consolidated
14
/ 16% Jan
7
117a
Saturday
1
Internat'l
18% '
17%"
55%
85
,__10
:
35% Apr 10
109% Mar 27
109% Apr
85
'
stock__50
Superheater Inc
Mar 21
27% Feb
27
19 3% Mar
90% Oct
21
Apr
Feb
Xl06% Jan
2
106% Oct
25
x9
.
86
3%
7478
100
preferreed
,•
67
557a
11%
•*41
Illuminating com_Nopar
Commercial Credit
34% Mar 24
18
33%
,
333/4 Dec 20
108% Oct
t
547a
Commercial Solvents Ji.-___.No
par
Commonwealth Edison Co
,__25
3
48%
8
8
*65 7a
*
preferred
25
Dec
Jun
preferred
12% Jan
13% Oct
22 :
55 %
11%
■!
».
pieferred--_J__-L__-No
Columbus
11
*36
68
3%
"-/•
Congoleum-Nairn Inc___'_il__No
Consolidated Cigar___^_____No
--
'28
*16,
Par
7
.
*11%
_25
:
8
3,100
•
13 7a
*84
100
__i
'
*65
69
*774
par
_25 '
''i.
503%
55 74
'
__io
:
77a
30%
507a
*65
No par
8
18
36J,2
par'
Pac RR__No par
31 % Feb
10% Dec 27
17'
4974
23% Feb
22%
Jun
37
487a
Jan
30
8
36%
49% '
Mar 15
July 17
Nov
363/4
49
Cone
Jun
x95
Elec
Columbian
30
1,200
1,300
36 72
Conde
20
13
49V2
2
Jun
12%'
367a
4
35% Jan
13
49*78
10% Jan
28
13
367a
28% Jan
6
13
4974
100
7% Mar 19
2
Oct
9
127a
36
*17%
Tool com_No par
25% Mar 10
25
32% Jan
33
13
74
400
3
98% July 19
102
x32% Jan
35% Jan
1274
23,000
3074
19,200
6
Jan
45% Jan
2"
65% Mar
•
19
30
173%
11% Feb
Jan
133/4 Jan
28
10
30% Jan
44% Jan
4
25% •Apr
7
Dec
2
57% Feb
19
30
17%
29% Nov
29
Jun
33
40% Jan
-
183% -
30
177a
2
104% Nov 16
10
7
"
187a
30
17%
27
Jun
105% Dec
.! 24
23%' Mar
2
19
*2974
177a
4%
Mar 22
*18%
17%
4%
4
20% Jan
29
8
Jan
27
61
61% Apr
1,100
18%
19 '*
30
18*
Colgkte-Palmoli,ve-Peet
15
5
3
18%
1874
30
8%
100
Combustion
45% Jan
31
13% Jan
Feb
59% Feb
183%
19%
307a"
41 3/4
Coca-Cola
11
187a
100
1,600
2274
'7% preferred'
1
16% Jan
42% Jan
.
19
22%
k <•.
39% Feb
243/4
243/4
*7%
.*Class. B2.50Columbia1 Gas System Incj_oNo
par Columbia Pictures
common/lNb par
2
18
24%
10,800
85
17%
413/a,
Columbia
40% Feb
18%
34%
*81%
1774
21%
noncumulative
"
85
1,300
'
41
1
2
2
18%
7
33
34 74
,
18%
60
'
343%
*2472
104
7
*32%
,
247a
1,500
213/4
Colorado
Jan
xl87a
18%
1774
827»
.
39% Apr
*30
59% Mar 27
54% Mar 27
54% Mar 27
8-
i83/4
197s
-
*817a
177a
■24
82
Fuel
Jan
2474
8274
1774
177a
24
*103
'
"6%
33
347a
82%
Colorado
39
17
247a
347a
8274
85
173/4
24 74
•
337/a
**8172
7
34:
*8172
173/4
104
•
3/4
6
*32 7a
82%
22% Feb
'38
3474
*103
6%
33'
82%
27
"
3374
85
6%
*32%
100
19% Feb
28
*817a
34 74
104'
104
6%
33
400
"
26
407a
:
Aikinan
24
34 7a
'
10474
67a
*327a
157a
$3.50
Feb
7
33
6,400
213/a
Cluett Peabody & Co com-.
4
10474
6%
*32 7}
-
157a
Collins
54% Mar 17
25%
153/4
9
56
103 7a
*15 7»
3
35% Dec
1037a
153%
Apr
9
26
15%
Jan
18'
26
,
5
95
Jail
26..
*25%
*97
46 '
40
26
*297/8
22% Apr
19
257a
30
8
Mar
26 V*
99 7a
2\
61
163/a
353/4
10%
26% Feb
.
16 74
*343/4
3,300
40%
preferred
Co
18% Jan
3
163/a
9972
4%
467a
35
10%
4
100
87a
,
21%
'Clopay Corp
11
*8
4674
16
297%
.
872
4674
35
___25
23% Jan 29
22
x36 %
Feb
*8
4674
300
13,000
16"
99%
Coca-Cola
3534 Jan
,
88
87a
46 3/4
30%
3
109% Jan
*8
467a
'
19%
34%
Climax Molybdenum__/__-___No
par
Foods Inc coniihoh___.
;_1
4
87a
4774
16 7a
17
*19%
15%
Clinton
2
Mar
*8
467a
30
18
6%.Jan
134
8V2
473^
167a
16%
17
19%
300
4074
STOCKS
Special
18
25% Jun
4
Jan
32% Jan
.
4"
102
12
Jun
91-
16%
*19%
17
34%
gtd__L50:
2
16%
19%
800
1097a
*16 72
16 %
167a
*19 7a
*97
1
25% Jan
*16
167a
197a
_5
$4.50
16%
16
Cleveland Graph Bronze Co comL^l
Cleveland & Pitts RR 7%
36% Jail- 29
r
3
130% Jan
'7% Dec 21.
Jan
7
81% Apr
43/4 Apr
167}
167a
19%
100
Cleve
41% Apr
26
30% Apr
100% Feb
-
19% Jun 29Jan
37% Jan
*16
167a
363A
*108
10972
167a
20
No par
5%
.
*108
167a
347a
Clark Equipment
Co___J_________2o
C C & St Louis Ry Co com
20
109
*16
20 3/4
C
71% Feb
.
16
132
25
36
14
*107%
common.
110 '
13
860
18
16% Jun
/. 65% Jan
367/a
109
2,400
40%
474% .convertible
Apr
42% Jan 28
'367/a
*107%
1,400
-
7%
2174
YORK STOCK
EXCHANGE
'"vesting
53% Apr
■
10%
36 7a
57s% preferred
Cit^ Products Corp^
City Stores Co common___l
-
Apr
10%
2074
Co
'
.
76%'Jan
17
36% Feb 27
x10034 Nov 29
Oct 26
85
155
Sep
138
806
42% Nov 29
21
36% Jan
5
/■
46% Feb
7.
5
105% Mar 12
-
109% Jan 27
24*;
29% July
30 '
34% Apr
24
8934 Dec 31
130 % Dec
2
1074
407a
NEW
'
ci
99 % Apr
-'30% Mar
4
48% Feb
..
5.
44% Feb
Mar 15
24% Nov
7
28
;10% Mar 15
21 •"
74% Jan
18
50% Nov
8
Jan
88% Jan
140
103 34 Dec
114
103/4
373/a
157a'
Cincinnati Milling Machine Co___10
C I T Financial
Corp_l_______No par
Cities Service Co__
^10
10
17% Jan
Apr
5
4234 Jan
10.
15% Mar 121
14
Feb
22
82
Apr 25
30% Jan 26
28*
Jan
28% Jan
15
53% Feb
9
Oct
75
67
Jan
7
100% Feb
140
•
98% Jan
18
21% Jan 26
28
Jan
50
1074
*36%
34%
Cincinnati Gas & Electric com__8.50
\% preferred L
100
9
Jan
32% Mar
27
3834 Apr
Apr
36
94
2734 July 31
Dec
102
120% Sep
11% Jan
3
1634 Dec
2
57% Dec
8
87
lo
31% Mar 15
50
10%
377a
4174
common_
Copper
:
.
.
38% Apr 27
29
Co
'"i
1
413/4 Jan
50
1074
3674
213/a
&
convertible
Chile
700
50
Xl07a
3734
:
500
227a
407a
CiixjSier 'v,ui p_.
.Highest
31'
85% Jun
x
i
76% Mar 31
Lowest
Dec
834 Jan
..
68% Feb 27
40
84% Mar 28
»
14
50,
*22
16%
pfd_____100
preferred L„_
5%
V;
25
2274
227J
1,600
2174
noncum
convertible preference__No
Childs
Mar 12
2272
2274
200
;
8%
,
343/4
Western com„No par
5% conv preferred series A
Chicago & South Air Lines__No
4% Mar 12
13
48% Jan
29
8%
& Pac_,_No par
Paul
A
Chickasha Cotton Oil
Feb
,87a
-16%
100
Chicago Yellow Cab
41
87B
77a
8
10% Jan 26
20%
137a
18
.
163/4
20%
77a
153/4 Apr
3% Jan 15
8
9,800
*16%
123/4
16
13
5,800
1974
1672
203/4
.
cl A_25
9
3
Jun
St
North
Chicago Rock Isl
8
v
"
—No par
Chicago Pneumatic
$3
19
1 *3474
50
& Louisville Ry
series
5%
193/a
1
_^:_„___4o
(The%_—
l
Milw
&
18%
87a
;
preferred
13,300
:
103%
1672
49%
*87a
RR com__No par
6
Highest
43% Jan
t
Chic
Chic
146
102%
*20 7a
22
109
70
3,600
437a
*143
1033/4
-
507a
11
good
friday
4
1037a
7a
2174
47%
1—:
12% Feb
Feb
87a
3,600
,
10
Co—
convertible preferred
A
13% Apr
Jan
87a
;
51
16%
20
50
1678
i,____No par
11% Feb
'
872
loi
800
1,600
10474
,427a
437a
13,500
4
-2674
16
8% Feb
Year
-•*
Feb
207a
22%
*1077}
-_5
Class B
573/8 Mar 28
89
*16 7a
207a
62
*150-/2
146
"
STOCK
CLOSED
'61%
*103s/a
*143
'
,
EXCHANGE
*'50%
;
51%
*1078
—i
Chicago Ind
Range for Previous
31% Jan
Cbrp___.i
Jan
50
Lowest
jt
5%
27
49% Jan
1674
207a
8%
*37%
Chicago Corp
/Chicago Great Western Ry com__50
27
Feb
813/4 Jan
193% Mar 30
3834 July 31
65% July 2
.
Pasco
19% Jan
24
10% Dec
de
Class
4
Feb
73
*1674
*19%
5%
55
17
207a"
2 0-/4
300
12
507a
.42%
;
103 72
;
44
12
1047a
r.
146
'
26%
151
90
2,200
47 74
*43%
4972
18% ' 18%
16
13
38% Jan
187a
16
13 % Apr
Dec~19
1634 Dec
Feb
187a
16
37j%
19% Mar 28
Nov
187a
103
6272
Shares
3574
*103 7a
43'
*143
12
15072
50 ;
4174
"
103 74
8 72
100
Chicago & East 111
Mar 19
59% Feb
15
146
1027a
16
Mar 14
3934 Jun
4274
*143"
10274
437a
62
1047a
-507a
Manufacturing
1.25
Chesapeake Corp of Virginia____j._5
Chesapeake & Ohio Ry coirinion__25
4
417a'
49%
*10378
167}
4
14% Feb
preferred
$4.50 preferred
28
21% Jan
,
207a
507a
1047a
49
27
the Week
1067a
35
*453/4
26
15072
1037a
1067a
12
150%
*
107
43 72
*22%
.Checker Cab
Apr 1
28% Jan
16
*16%
/
,
151 -
163/a
28
9,
Jan
.'___-l____20!
*10672
61%
167a
••
17
2
383% Feb
19
.
13
12
*1678
25"% Mar 14
23% Feb 24
2034 July
43
12
*150 7a
151
146
i878
Hudson Gas & Elec
No par
Illinois Light common
_«
Common
Mar 15
22% Jan
27
83/, Jail
-
25%
42%
12
50
Cerro
22
6% Apr
7
30% Feb 27
1
*143
par-
Certain-Teed Products
Corp
Chain Belt Co
..
14
38% Feb
Jan
46
& South West
Corp 'com_;_5
Violeta Sugar Co_^
9.50
Century Ribbon Mills
No par
8
2834 Jun 26
29
commonJ___l__No
Champion Paper & Fibre
Jan
46
617a
427a
Central
.
7
107% Feb
3
46 74
257a
__50
4
Feb'"
46
627a
507a
Central
8
6
Aug
35 72
61%
1047a
Ry <vtc_:__No par
preferred series B vtc'__
100
472 %
16% Apr 1
32
„100'
Central RR Co of N J class A
Class B
:
6
58% Feb
-
357a
"4372
1174
62%
4274
Aguirre Sugar Co_l
Central
29
21
Corp
.Central
14
Feb
Jart
,
40% Feb
23
Dec
17% Jan
21
35%
26j-
"42"
1 50%
of Georgia
1
3
1067a
'
Friday
Apr. 11
Apr. 10
47
257a
127j
*1037a
.
preferred serifes A_ 100 '1027a
preferred
5%
4
7
Apr
--L.-
preferred:
conv
10'
Central
4
5
8
2
6
Apr
18% Jan
%
common.—
Central
t
18
18% Jail
19% Jan
,
18
25
Nov
108
'
20
*150 7a
is'"
Foundry Co_i^£_-iv.^Ll •.
4
Feb
16% Jan
May 11
11% Jan
40
5
Feb
5
2nd
•
Central
14
11% Mar 26
.
8
15% Feb
2*
33 34 Jan
3334 Apr
Jan
% feb
533/4 Feb
t
2
104
;
9
23% Mar 27
29
36% Jan
,
14% Jan
25
17
1%
20% Mar 12
,
7
2
28% Mar
834 Jan
17% Jan
21
{
8% Mar 25
y
23
10 % Dec
Jan
16
6.
10% May 1
2434 Feb 23
1634 July
Mar 25
Apr
45
'6274
Preferred 4.20%
:_100
Celanese Corp of Ahier'coin__No par
1
144,
102
1
257a
Sales (or
Thursday
Apr. 9
357/a
36
*46
4772
*4374
"11%
,
TRICES
Wednesday
l
1067a
x3574
*4672
—i_'—__L___100%
1
t
18
10774
*106%
SALE
^
Apr. 8 ,
-
361
'25%
'
25
t
2
4
Jun
cemmoni.__!____
Mar 31
3
116
2
107
36:
5t.»
/ Mar 31
;
51% Juii
17% Mar
14% Jan
Co
preferred
20% Sep
105 7/« May 24
1
107
•'
par
,
HIGH
Tuesday
Apr. 7
-
.Case
104
<
Light__J__No
Cofp commtm_____.L.i__:
io:
Conv preferred 4% serieS______50'
•Cafriers & General Corp__J___l___l'
19
;
<te
.Carrier
7
Jan
Power
AND
Monday
-
Apr. 5
Ohio Ry_100
&
Carpenter'Steel Co_^
9
12 % Jan
Carolina
■
Clinchfield
1513/4 Mar 31
3
41% Apr
Apr
„
73
2
99 % Jan
22
453/8 Api'
.
2
471% Jan
13
Jan
37
Apr
1
•53% Jarf 28
20
58% Aug
2,
152
Apr 12
2
20
61% Apr
142 V2 Jan
3,
Feb
107
.
Mar 28
10% Feb
6
55"% Jan
Feb
>
39% Jan
<
.
15,
Mar
9
213/8 Jan
6
78% :Oct
Nov
'140
Oct
104 3/i Jan
45% July 13
Jan
52
58
25 %
9% Jan
«
.<•
111% July 17
35% Dec
7
LOW
Saturday
Par
.
1037a nov 23
*
»
„
'
The Commercial and Financial Chronicle
.
.
.
Monday, April 14, 1952
(1552)
.6
NEW YORK STOCK RECORD
12% Jan
17'A Oct 13
Jan
3
11% Jan 20
59% Sep 12
32
Feb
1
33% Nov 16
55% July 9
42% Jan
8
30% Nov
1
52
Oct 11
*20% Sep 19
72 % Jan
2
78
July 16
104% Mar 2
104% Feb 19
79% Aug 17
lo
64 % Nov
28
78
"
7% July
L
48 %
2
July
22
2
2
July
12
26 Vs Jan
x53% Dec
14
22 V4 Jun
28
19% Jun.
29
""
Mar 17
49
13 % May 24
60 % Jun
29
Jan
2
x91% Dec
11
x92 % Dec
11
Jan
3
38
x66
•
»•
Jan
5% Jan
75
Apr
3
25
Jan
30
30
Mar
54
Jan
9
29 % Jan
25
27% Feb
5
53% Mar
5
23% Mar 26
7
28 % Jan
51% Jan
14
22% Mar 21
2
69 % Jan
9
70% Apr 10
93
Jan 10
87 % Jan
25
97% Apr
9
66
Jan
65% Feb
166'
Feb
Jan
4
2% Jan
26
38% Jan
9
96% Apr
26
12
42% Oct
19
103% Feb 20
12% May 5
29 % Mar
7
22
Oct
8
39% Feb 14
57% Oct
3
91 % Jan
10% Jan
2
25
17
Jan
2
33% Dec
26
47% NOV
1
Nov
15
•
24
•
17
35
79
Jun
28
23
Jun
25
10
36% Feb
5
2
57% Jan
28
9
102% Apr
9
33% Feb 20
39% Jan
30
84
Feb
20
92 % Jan
Mar 25
24% Feb
129 % Jan
19
9
14% Oct
3
6'A Nov 23
31% Aug
10% Feb
Dec
31
106% Feb
\ 48'4 Jun
28
57
Jan
10
5
8
8
20
3
15
10
12% Jan
9
23
10
24
37% Nov 15
23 % Feb 21
128 'A May
190
8% Feb 27
23'A Dec
2
12
185
Apr
2
11
Jan
I3
77
Mar
Mar 27
180
7% July
Nov
62
9'A July
x25
Jan
•
1
96
8% July
•
25% Jan
2
Jun
25
12% Dec
26
7% Jan
64 % Apr
8
21
3
129% Jan
Jan
Jan
22
5
No par
—No par
3
1
pfd
32
Jan
3
33% Mar 29
91
Jan
3
94
100
No par
Inc
Cutler-Hammer
37% Jan
56
*50%
51
8%
8%
;•
23%
23%
*129% 132
*34%
34%
1
common—.
Cushman's Sons Inc 7%
3
25%
17%
36
*18%
19
*175
210
6% 1 6%
*64%
64%
117A
11%
*28%
29%
7%
7%
*95%
96%
10
A
Class
32% Mar
12
*101% 102%
34%
34%
*86
87%
22
22%
100
Inc
Press
Curtiss-Wright
7
23
131
19
12
*25%
17%
56
Prior
24% Feb
37%
97%
*35
8
70%
22
29
54
24%
24%
,
71%
2
36%
*95%
37%
97%
11%
11%
25%
17%
*35
55
67A
11%
25%
17%
36%
11%
25%
17%
*35%
11%
25%
17%
36%
55'A
55%
. ,
55
r-
11%
11%
29%
*28%
7
*28%
7%
6'/«
*95%
96%
96%
96%
600
800
40
600
GOOD
FRIDAY
2,800
r
2,300
187A
67
70%
70%
,1,000
68
2,500
2,100
>
,
2
6%
5,200 1
700
700
2,100
100
2,100
230
1,000
5,300
11%
"28
29
600
64%
11%
40
2,700
6%
*64%
300
1,000
300
28%
7%
*96%
*50%
8%
7%
98
51
.,
200
.1,300*:
55%
*101%
34%
*85% 86%
22% 23%
18%
187A
*175
210
117A
!
10
.v>K
37
96%
ia
25%
17%
35%
553%
102%
34%
*11%
*25%
17%
35%
,
20
.>
,
4%
,
900
>
97%
99
68% •
177 - \
177
-4
2
• 36%
*95%
•
10,000
'
CLOSED
51
*96%
*98
7%
*96% 98
51
51
8%
8%
23%
23%
*129% 132
33
33'%
51
51
8%
8%
23%
23%
*129% 132
33%
33%
STOCK
EXCHANGE
67
7
29%
7,100
18%
34% 35%
*85% 87
*22
22%
18% 18%
*175
200
67A
67A
64
64
11%
23%
132
34
#5°
*
Shares
,1.700
29%
55
24%
25%
24%
25%
101% 102%
6%
*129%
33%
.*
2
*28%
8%
,
34% 35%
86
87%
*22
23
18% 187A
*175
210
6%
67A
64% 64%
51%
8%
*22%
*29
*54
the Week
,800
13%
70%
8%
7l'/2
23
70
8%
70
*101% 102%
12
*23%
*13%
29%
55 .
24%
25
51
. 19
67%
71
97%
97%
68
68%
177
177
*4 1 4%
*2
2Va
36% 37
*95% 96%
55
7
64%
51
13%
70%
8%
72
23
37%
96%
25%
17%
*35%
34% 34%
85% 86
*22
23
187A
187A
*175
210
11%
Apr. 10
29%
*54
24%
24%
*50,,
18%
X67%
71
97%
*96%
*95%
11%
26%
17%
36
55'A
*101% 102%
*64%
29%
55
24%
24 A
51,.
*9%
68%
71%
97%
97%
68%
177
4
18%
68%
71%
*96%
97%
\ 67%
177 ;
4
2
36%
19%
68%
72
97%
98%
68%
178
4%
2
*96%
*97%
67%
*177
13%
70%
8%
71
*22%
.5?_,
51
*50
19
67
13%
71%
8A
71%
22%
*28%
*54
24%
23 A
29
54
24%
23%
Apr. 9
13%
70%
8A
69%
22%
13%
70%
8%
73%
22%
13%
70
*4%
*37%
*95%
No par
preferred
preferred
$7
52% Mar 31
10
98%
*68
68%
177 .177
4V«
4%
2
2%
Cunningham Drug Stores Inc—2.50
Publishing common-—No par
29
Jan
99
Feb
49% Jan
95
72
*96%
*97%
Curtis
8% Mar 20
20
Feb
Jan
30
Apr 10
6
Cuneo
16
22
12% Jan
25
67%
72
97%
Zellerbach Corp common-—5
Cudahy Packing Co common
4%% preferred
2
3
28
27% Feb
29
8
Jan
10% Feb
132 % Jan
Jun
28
6% Apr
63
51
'19%
67
-No par
25
5% convertible preferred
100
Cuba RR 6% noncuin pfd
100
Cuban-American Sugar common—10
7% preferred
100
18
Feb 25
24%
*50
$4.20 preferred
20% Jan
9
25
*19%
Crucible Steel of Amer com
8
18% Apr
(The)
Wheat Corp
of
Cork & Seal common
Crown
30
22
13
24% Feb
19% Mar 29
,
100
1
2
2.50
America
of
$2 preferred
Jan
99% Jan
3
99% Oct
3
32
Mar 20
29
Crown
-
preferred
3%%
28
19% Jan
common
Creameries
Cream
52% Jan
47% Oct
31'A Jun
Feb 20
Co
Crane
3
Jan
26
21
Corp——
Coty International
25
1
12% Jan 24
11% Mar 31
25% Feb
Jan 31
106
97% NOV 20
Coty Inc
4% Jan
19
4
2
2% Jan
2
54
54
100
1
1
25
preferred
7%
Apr
34% Feb
16
29%
*24%
24%
pfd 3%% series of 1947-100
Corn Products Refining commbn.25
Apr
177
29%
-100
preferred
3%%
•
1
*22%
Cum
70% Feb
1
10
Jan
28
20
98
23
Jan
93
Delaware
Corp
70%
8
73
Corp common—5
$3 prior preferred
No par
Copper Range Co
No par
Copperweld Steel Co common
5
Convertible pref 5% series
50
Cornell Dubilier Electric Corp
1
Corn Exchange Bank & Tr Co.
20'
Corning Glass Works common
5
2
19
15
50
of
13%
70%
8%
73%
23
Cooper-Bessemer
8
Feb
23% Apr
Motors
Continental Oil
Continental Steel
18% Jan
•
Jun
88% Dec
Continental
5
2
Mar 19
4'A Nov
2
18
Apr
22
27 Vs Jan
>'
9% Jan
Continental Insurance
56% Jan
23
186
166 % May 17
8
76
13%
5
10
1
5
14
Fibre
Continental Diamond
Jan
0
11
15% Feb
13% Apr
2
x68% Mar 26.
Par
EXCHANGE
Highest
Lowest
Highest
Lowest
Sales for
Friday
Apr. 11
Thursday
Wednesday
Tuesday
Apr. K
Monday
Apr. 7
Saturday
Apr. 5
STOCK
YORK
NEW
1
Range Since Jan.
l'J5t
Year
LOW and high sale prices
STOCKS
for Previous
Range
5,700
>
-
110
,
800
j
14,900: !
8%
500
23%
23%
*129% 132
33
33%
f
1,500
D
90
14 %
3
100% Mar 16
37% Mar
xl0% Mar 18
Jan
2
14% Mar 24
15% Mar
11
37% Mar 25
49
Jan
2
Davison
14% Feb 26
15% Jan
4
Daystrom Inc
Dayton Power & Light common
2
Oct
29
20 % Apr
29% Jan
2
34% Sep
14
19
Jan
4
15
99
28
84% Dec 26
13
5%
35% Mar 21
33% Feb
19
85% Jan
2
69% Mar
8
34% Apr
2
10% July
2
17% Feb
2
26
Dec
27
20
preferred
100
Hudson
&
9
Delaware
4
Delaware Lack & Western
19
25% Jan
2
Delaware
19
79% Jan
19
9
24% Jan
17
x70
25% Sep
6
23
Jan
3
24
Mar
2
55% Feb
13
60
Feb
Mar
Jan 20
8
Mar
21% Jan
57A Feb
Jan~17
19%
Mar"~9
23% July 20
16% Jan
Jan
19
43
39% Dec U
19
54
32% Dec
20
36% Feb
13 V* NOV 24
19% Feb
8
13% Mar 19
14% Jan
11% Feb
3
10
11
107
2
Feb"l6
Feb
31
28
3
Jan
4.40%
cum
48% Mar
13 ;
6
52% Mar 31
8
34% Mar 17
$1.50
Jan
B
26% Jan
x227/a Feb 20
13 Ve
12%
24'A
*23%
96%
96%
96%
21%
21
21
21%
3,600
8'A
1.800
8%
*58%
59
8%
8%
59%
8%
58
58%
64%
66
W: 64%
65%
64%
33%
*33%
33%
33%
i:
45%
45%
45%
13%
13
13%
12%
65
65%
33%
331/2
46%
46%
1,200'
13
46
13%
5,600'
24%
13%
>'
24
24
70%
69
76
5,000:
600
25
2
50c
2
Corp
»'•'
70%
76
77
76
76
76
23%
22%
22%
22%
227/a
23
23%'
23%
W 23%
23%
23%
23%
23%
'
6,100
77%
22%
23%
23%
62
6%
17
18%
26 %
*5%
6
x5%
62
*60
62
*60
62
♦60
5%
6
57/a
38
23%
".
1,900*:
: 1,900
-
6,200;
62
1,100
6
5%
16 %
16%
16%
16%
16%
16%
16%
16%
'1,200
*17%
18%
*17%
18%
*17%
18%
18
18%
>■
26%
26
26%
26%
26%
26%
27
38
110
51%
34%
'13%
10%
A23%
23%
*60
v
1
200
71
76
70
69%
23%
68%
f
1,500 s
59
33%
45% >
23%
190
'
59
65%
33%
45 Ve
69%
i
30 '
*24
57%
24
;''*-■
2001
77%
23%
*17%
*26
38
*108
51 %
34%
*13%
10%
No par
Corp-Seagrams Ltd
Distill
94
77%
23%
6%
*16%
100
Car
Motor
94%
69
23'A
Co
T
Stores
Diana
19
;
common
preferred..—
cum
Diamond
3
28
Jan
8%
*60
2
10
preferred
Match
Diamond
32% Jan
20
21%
8%
35%
*93
*93%
"
95%
21
2,800
35
94%
93%
70
5
Diamond Alkali Co__
25
114% Feb
x35% Feb 27
36% Nov 26
45% Jan
95%
8%
.
1
class A
& Reynolds
Devoe
14%
35 y«
*93
*95%
95%
*23%
...1
Corp new
Co
Vilbiss
De
21
27% Jan
3
Steel
Detroit
14%
I 1,800
93%
21%
100
ctfs for common
Detroit-Michigan Stove Co
21
18% Jan 28
14
25 % Mar
1
29% Mar
18% Feb
7
1,100
14%
93%
93%
t,
,
38%
West RR—
preferred—. 100
(The)
8
Detroit Edison
20
■•Detroit Hillsdale & S W RR Co_100
6% Jan 11
19
Mar
94
*93%
95%
13
Escrow ctfs for
7
93%
16
37%
35
'
94%
*15
*14%
14%
35
X20%
Derby Oil Co
29
14%
*93
96%
50
Co—-13.50
Power & Light
Escrow
71% Jan
4
62
17
5
64
Feb
27
5
79% Feb
16
Jun
7%
Feb
48
m
23 % Feb
93
•
16
38%
38%
21%
8%
8%
58
V 58%
65%
65%
*33% 34
45%
45%
..No par
St Co common..
Deere
14% Jan
Jan
69% Oct
5% July 25
24
Inc
Deep Rock Oil Corp
63% Jan 25
25% Dec
21% Apr 10
60
Oct 23
8% Jan
Records
Decca
Denver & Rio Grande
48% July 2
60% Jun 29
15% Mar 29
16%
14
Co
Rubber
Dayton
12% Feb 20
2
20% Jan
5
9% Jan
54 % Jan
43
14%
35
93
21%
31% Jan
25
14%
34%
93
—50c
50c
1
7
:
34%
14%
35
93
7
C—
97% Mar
24% Feb
7
38%
14%
*34%
10
series
61% Feb
41% Jun
*15
39
16
*15
38%
39
3.90%
19
53% Feb
9
Jan
16
*38
39
Preferred
19
74
37
*15
10%
*15
1
5
Oct
2
25
!
300
93%
*95%
69% Oct
3
Jan
30% Jun
■
40'
10%
100
100
4
17
57
900
93%
10%
B
11% Oct
41% Jan
33%
*92%
10% \
93% Apr
28
92% Jan 21
x20% Apr
8% Apr
32%
93%
*10%
series
Jun 21
Jan
88
7
32%
*92%
10%
3.75%
8
10
32%
92
10%
Preferred
28
26
32%
92
11
100
Dec
Feb
32%
93%
*10%
A
17% Jan
25% Sep
33
*92
series
91
104
33
93%
10%
16
Preferred 3.75%
Dec
100% Feb
33%
*92
8
Mar
94
85
8
Stores Corp common
convertible preferred
Chemical Corp (The)
Davega
9
28
17% Feb
47
31% Jan
*32%
1
10o
2.50
20
preferred series A
3%%
26
common
Dec 31
177A Feb
July 24
Jan
Corp
Dana
38
38
38
37%
37%
*109
*109
r-1,200:
100
109%
109%
■
109%
*51%
51%
51
51%
51
51
51
600
*34
34%
34%
34%
34%
34%
*34%
34%
400
13%
*13%
13%
*13%
13%
13 %
13%
13%
>
10
51
40 ()
10
23%
10%
10
10%
10
10
1,700
23%
;io%
23%
110
*108%
109%
300
1,300
27
37%
*37%
23%
23%
23%
23%
23%
5,800
Year
Dec
12
Lowest
Highest
20
►
■
33% Nov 26
;
10
12% Jan
3
Divco
29 V2 Feb
21
37% Jan
2
10% Dec 21
14% Jan
19
10% Jan
38% Aug 16
31% Feb
20
2
14% Jan
2
43% Jun
29
66 % Oct
77% Jan
10
119% Sep
Dec
29
111% Feb
3
62% Jan
28
116% Jan
2
16% Jan
99% Jan
3
180% Jan
3
13
20% Jan
22
27% Oct
3
X22% Feb 27
80% Dec 20
93% Feb
1
270
Sep
81
•>
Jan
30
257% Jan
26% Apr
5
Feb
7
84
18
.
2nd
Industries
Dresser
-,y
common
9
7
92
Jan
2
xll4% Jan
8
119
Jan
21
x92% Jan
8
98% Apr
1
21
10% Nov 21
Feb
9
10% Apr
102% May
8
83% Apr
125
3
106% Feb 23
32
Jan
22
26
112% Nov 27
90% Dec 19
Jan
Nov 20
54% Feb
7
45 % Jan
9% Dec 26
12% Feb
6
x9 % Mar
45
23
*33%
36%
10%
'
10%
34
*33%
33%
11%
11%
11%
34%
34%
33%
34
34%
34%
STOCK
20%
20 Ve
20%
20%
20%
20%
20%
EXCHANQl
57%
CLOSED
,
1
57%
57%
57%
58
106%
108%
::
57%
57
106%
1077/a
107
108
105
*104%
105
*104%
105
*246
250
*249
252
*245
253
*247
:
25%
26%
25%
26%
25%
82%
82%
82%
81%
81%
*33%
36%
♦33%
36%
*33%
36%
10%
10%
10%
10%
10%
25%
26%
*81%
10%
3,700
4,500
105
GOOD
FRIDAY
16,800
26%
160
81 %
*81
'
5
85 V*
85%
83%
119%
Xll8%
118%
No par
*97%
98%
*97%
83%
85%
*118%
98%
50
5
pfd
Cigar Corp
*48
*9%
48%
9%
9%
'
84%
,.*33%
36%
10%
10%
:
'••X/
*9%
9%
*
*48
49
9%
9%
,
9%
84%
15,300
1,200
98%
84%,
98%
49
*48
*98
118%
•98
118%
98%
4,500
118%
84%
118%
98%
48
48
85%
118%
118
900
4,200
12,600
107%
251
*104%
*104 %
No par
DWG
1>400
11%
Preferred $3.50 series
7
3,200
33
;
& Co—
Duquesne Light Co. 3.75%
Shares
11%
57%
82%
the Week
34
106 V*
105%
Friday
10%
33
33
*48
'
9%
100
48%
100
9%
600
-■/r:'
E
19 7A Jun
25
28% Nov .1
Jan
lo
30
19
19
Apr
4
13 7A Jun
29
41 % July 10
156% Dec II
Dec
18
25% Jan
18
Eastern
Corp
16% Jan
21
Eastern
Stainless Steel
50% Sep
182
14
Jan 11
19% Feb
95
Feb
26
19
Sep 26
Jun
22
44
Aug
101% Mar 22
Jan
25
15
44% Dec
18
54% May
17% Jun
17A Jan
29
40% Jan
12
2
Dec
.
Jan
21
,36% Feb
27
48
Jan
165
21
Jan
4
40% Jan
17
18
2
17
Jan
Jqn
2
88
Mar
16% Feb
23
15% Jan
83
99
Feb
1
18% Apr
102
Jan
1
14
12% &ar 11
14% Jan
2
44% Jan
52% Mar 29
24
18
24% Jan
16
32% Apr
41%. Jan 26
2% Oct 10
37% Jan
14
40
1 % Feb
2
27% Oct
7
8
2
46% Sep
21
July 20
16% Jan
12
22% Jun
43% Mar 20
158
41% Feb
12% Apr
21
Mar
2% Jan
14
3
6%
43% Mar 18
4%%
4%%
Elastic
Electric
Electric
64% Apr
8
64% Apr
8
26
52% Mar
6
49
2
51% Jan
18
23% Jan
2
38% Oct
8
33% Feb 20
16% July
12%
2
July 17
26% Nov
94
Oct
8
11
19% Jun
29
5% Jun
28
16% Jun
29
61% Dec
3
59
Jun
6
22% Jan
3
15
38% Jan 24
17% Jan
29
Co
5%%
5%
El
Natural
Emerson Electric
4
29
15% Mar 24
Emerson
2
21% Mar 18
'5
27% Apr
94% Apr
10
2
98% Feb
20% Jan
2
22% Mar 27
33% Feb
103% Jan
12
22% Feb
7% Feb
2
28% Feb
7
11
23
5% Feb
6
24% Feb 13
17% Jan
3
21% Apr 10
71% Feb
62 % Jan
2
68
66
6
Mar 26
For footnotes see
page 24.
61% Jan
11
6% Mar 17
64
Feb
Mar
2
8
&
14%
15
14%
14%
'1.800
44 V*
43%
44%
44
44%
10,200
161% 161%
*38%
38%
162%
162%
162%
163
*163
37%
38%
37%
38
38%
38%
164%
38%
16
16
•15%
16
*86
88
*86
88
X18
18
44 V*
15%
Erie RR common
preferred series A
Erie & Pittsburgh RR Co
15%
18
*
15%
*15%
*86
18
163
88
18
'■
16
88
15%
*86
-
18 :"
50%
50%
49%
31 1
31%
30%
40
39%
39%
39%*
2
1%
No par
15
*42 %
13%
27%
5o
50
*6414
*49%
3
36%
4
*15
5
14%
*21%
27%
*95
21
5%
20%
65%
*63
No par
100
50
43%
13%
28
70
5o
36%
15%
14%
21%
27"%
97
21
5%
20%
65%
64%
13%
99%
12%
12%
12%
J•
50%
49%
49%
XI
31%
31%
32%
39%
*39%
42%
43
13%
13%
-
27%
27%
64%
51
49%
49%
36%
35%
35%
15
15
27%
64%
*50
*•1%
*13%
27%
70
39%
2
43
13%
*64%
40
1%
2
2
2
42%
15%
15
/r .t:.,
*96%
-
12%
35%
18%
4r~
99%
'
42%
27%
18
160
l,5p0
30%
39 %
2
38%
50
31%
40
*'
163
*12%
50%
31'A
50%
31%
'
*96%
99%
*97%
99%
50%
Co
10
Endicott Johnson Corp common—25
4%
preferred
100
Equitable Gas Co
6.50
Equitable Office Bldg
1
5%
15
44%
18
Empire District Electric
Radio
14%
43%
5
Mfg Co
Phonograph
Apr
19% Jan
500
•
15
88
—
2,20Q
*17,300
"
44%
18
No par
21
14%
13
Gas_
13% Feb
23
13
preferred
1?
Nov
24%
22%
-
20%
24%
23 V*
'
43%
10
16% Mar 16
20%
24%
*22%
*86
2
20
1
*23%
23
-
12%
preference
Paso
20%
24
23
*97%
common
convertible
21
23%"
23%
99%
13%
preferred
Co
21
24%
*97%
13%
common
Storage Battery
20%
24
—100
1
Elec & Mus Ind Amer shares
Elliott
48% Jun
16% Apr "20
Boat
Convertible
23%
15%
20%
*23
100
(The)
28% Mar 24
11
Jan
Auto-Lite
27
13
79% Oct
Feb
Stop Nut Co—
Electric
Elgin National Watch
31 % Oct
26
preferred
1
!
21
.24%
23%
15%
2.50
:
common
16% Mar 19
25
common
preferred
Products Co
7
64% Jun 29
10
100
.—2
-
Co
Edison Bros Stores Inc
Ekco
8
4
preferred
Manufacturing
23"%
10
.—5
Corp
Eastman Kodak Co common
Eaton
20%
1
26
30
34% Jun 29
10
Eagle-Plcher Co
Eastern Airlines Inc
2
21
31
11
28.
14% Feb
28
96
Jan
22% Feb
17
Dec
81
28% Jan
8
*
51% Sep
15 Ve Jan
15 % Jun
2
25
23% Apr
■
■
33% Sep 28
7
8
36% July
20 % Mar 25 r
r
«
Apr. 11
10%
10%
*11%
Preferred $4.50 series..
Common
10% Jan
8
58%
108 %
10%
*
49% Feb 27
10
20%
20%
*81 %
No par
du Pont de Nem (E I)
Nov
82
33%
*250
255
25%
26%
1
Duplan Corp
Nov
17
11%
*104
International
Dunhill
12 V* Jan
33
32%
11%
No par
50c
convertible preferred—100
3%%
32%
No par
series A
preferred-
$4 preferred
$3.25
58
108%
15
Chemical Co common
36% Mar 18
10
19% Jan
Dow
105% Mar 29
247% Mar 24
No par
Douglas Aircraft Co Inc
32%
11%
33%
33%
20%
No par
Ltd
Mines
Dome
20% Apr
55% Feb 21
2
99
16
2
100% Feb 29
2
15
11
19 % Oct
36% Jan
No par
5
Dr. Pepper Co
Doehler-Jarvis Corp
11% Mar 25
8
30% Jan
11
10"%
32%
*11 %
Dixie Cup Co new
Corp
11
*10%
10%
Apr. 10
Apr. 9
Apr. 8
Apr. 7
10%
Thursday
Wednesday
Tuesday
Monday
Apr. 5
Par
1
10% Apr
16% Apr 13
37% Dec 17
Saturday
STOCK
YORK
EXCHANGE
Highest
i
,
Sales fdr
LOW AND HIGH SALE PRICES
;;p"v'''' ■ 7':
STOCKS
NEW
Range Since Jan. 1
1951
Lowest
'•
'
r
t
v-Vv
Range for Previous
7\
■
3,7f)j0
*
-
5,4«0
4fl0
l,5iqo
2
1.000
43%
42
42
13%
13%
13%
800
27%
27%
27%
2,000
!
•
100
70
♦64
66
50%
50%
♦50'A
51
35%
35%
35%
36%
7,800
15%
15%
15%
15%
2,200
*62
'
r
30
"
7,700
14
14%
13%
14 V*
14
14%
14
14%
21%
21%
21
21V*
*21
21%
21%
21%
27 V*
27%
94 %
96
21%
4,800
27%
27%
27%
27%
97
27%
27%
95%
95%
*
*95
*95
97
21%
19%
20%
65%
21%
5%
5%
65%
21%
21%
5%
,
*63
64%
21%
5%
5%
5%
2,800
20%
21%
21.800
65%
500
20%
20%
65
65
64%
*63
V
'
*63
10
21%
65%
20%
20
900
5%
5%
*65
1.3Q0
21%
*
'
*
i
64%
65%
*63
64%
Number 5107
Vblume 175
.
.
.
The Commercial and Financial Chronicle
(1553)
NEW YORK STOCK RECORD
Range for Previous
Year
-
*
5%
STOCKS
1951
Range Since Jan. 1
Lowest
Highest
Lowest
8% May
July 27
18% Apr
13V« July U
3
5% Jan
31
13
xl3% Jan
15
-
11% Jun
28
16
Apr
6
37
•v
Jun
25
53
Dec
14
2% Dec
31
4% Feb
26
11
NEW
Highest
Jan
LOW AND HIGH SALE PRICES
STOCK
6% Mar 12
Eureka
Par
Williams Corp
Saturday
Apr. 5
■>
27% Dec 28
27
12% Jan
3
15% Jan
13%
13%
"13%
13%
13%
13%
'13%
13%
13%
4
13%
Eversharp
12%
12%
1,500
1,200
1
12%
12%
12%'
12%
12%
xl2%
12 V*
47%
47%
2,500
3
47%
48
48
12%
48%
48y4
48%
*47%
48
Exchange Buffet Corp.——2.50
1,000
'2%
2%
2%
2%
*2%
2%
'2%
22%
22%
15
23
22%
15
22%
23%
'22%
22%
'14%
15
17
14
51%
*61
*29%
4%
39%
17Va
14%
52
64
30'A
47/8
16%
17
14%
1-*%
GOOD
52»/4
FRIDAY
Feb
11
2
1
_
Inc
Ex-rCell-O Corp
.
F
V':'./■
.
27% Jan
3
23% Jan 11
16% Jan 29
Fairbanks
17% Mar
4
14% Jan
2
Family Finance Corp
—1
Fedders-Quigan Corp
1
5% conv cum pfd ser A wi—50
Federal Mining & Smelting Co
2
Federal-Mogul Corp
5
26% Feb
2
17% Feb
13% Jan
9
16% Dec
J;" H% Jun
28
29% Mar 27
12% Feb 28
V.46%
Dec
12
51% Dec
31
48% Feb
; ;50%
23%
Jan
2
82% Oct
9
61% Mar 27
71
Jan
25
Jan
6
31% Oct 25
28% Feb 28
30% Feb
1
5% Jan
11
19
52% Apr
,
Nov
8% Feb
30
14
2
54% Feb
26
Oct
Dec
5
37
4
100
4% Feb
21
Feb 27
'•'iSM.
Jan
18
2
17 % Jan
106
3
65
Jan
Jan
Apr 26
X38% Aug 29
78
Jan
4
21
Jan
14% Apr
31% Jan
68% Mar
3
7
16% Jan
38% Apr
9
r
3
.
Feb
27
Jan
12
40% Aug 16
34% Mar 13
40 % Jan
11% Feb
8
32% Mar 20
10 % Nov
21
2
14% Apr
33% Oct
13
Jan
15
10% Apr
7
28% Feb 25
92
Dec
3
106% Feb
20
98
21
Dec
19
28% Mar 21
19% Apr
9
22% Jan
2
19'% Aug 21
26% Dec 10
17% Mar
7
19% Apr
Jun
28
13 % Dec
31
Jan
12
18% Jan
2
25% Feb
13
19% Mar 30
26% Oct
5
17
25% Jan
13 % Jan
10
25
8
14% Mar 14
23% Jan
2
96% Feb
19
100
Feb
27
92% Jan 10
2
54
Dec
14
47
Feb
20
94
9
110% Dec
14
103
Feb
26
Jan
15
90% Jan
52% Oct
13
44% Jan
'87% Nov
30
Jun
29
36
102
23
Apr
Jan
2
98% Apr
9
8
54 % Jan
29
23% Apr
24
24% May 11
17
Jan
4
19
29
13% Feb
9
9
12% Mar
49% Sep
27
10% Jan
36% Feb
35% Nov 29
14
75
Jan
Jan
15
Feb
4
16
Apr
4
26
Jan
11
Feb
3
10% Mar 21
19% Oct 23
20% Jan
2
13
13
9% Feb
9
May 29
40 y# Oct
9
17% July 19
'>..7% Jun
36
i
'
7y. Feb 20
29
8% Jan
8
18y4 Mar 11
26% Oct
15
23 y8 Feb
19
25% Jan
18
Jun
28
26% Oct
15
22 y8 Feb
5
6% Jan
12
8
6% Apr
4
Apr
7
18
40 y2 Aug 24
10
25
2
36 Vs Aug 30
31% Dec
107% Mar
5
7
6
9
58% Feb
2
12
Jan
5
162
15% Jun
29
10% Jan
149'
8% July
Apr
May
26
6
4
19 ya Mar 19
11% Sep
2
4%%
159
Feb
Feb
27
17%
10 Ya Feb
27
liy2 Feb
4
28
$8
2
7
74
Jan
8
78
Mar 31
26
30
Feb
29
32
Jan
14
8
16% Feb
20
17% Jan
5
Jan
30
39% Nov
Dec
20
7ys Jan
4
18
41% Apr
45
Jan
96
Apr
90
11% Mar
8
3
54
Feb
8
118
123% Oct
4
128
6
Lowest
119
Apr
54
50
May
Feb
1st
7
8% Mar 13
May 22
31% July 30
17% May 19
21% Feb
21% Dec 31
2
Jun
28 y2 Oct
29
10
8
July
130
Jan
9'% Jan
2
20
3% Jan
7
3
8
.25
Jan
10
119
Jan
25
8% Jan
9
Gen
9% Feb
25
33
17
36% Feb 21
98% UAx 21
27
Jan
2
32
Sep
6
29
40
Oct
25
32
Feb
29
35% Jan
101% Apr 24
105
Jan
18
100
102% Jan
2
45% Mar 28
39% Jan
17
104% Jan
7
26
8
31
Apr
30
81% Jan
3
89
No par
Dec
27
92
Jan
16
76
10
26
Apr
1
33
Sep
14
21
20% Mar
2
30% Jan
9
91% Dec
6
100
18% July
3
27% Jan
2
7% Nov 20
120
Jan
3
Mar 20
24% Feb
94% Jan
-
30
22% Feb
16
5
48% Sep 26
9% Jan 31
140
Mar
1
xl6% Apr
16% Feb
84
19
19% Apr
10
36%F.eb 28
•! 7% Jan
2
128
Mar 19
24% Feb
19
16% Mar
42% Jan
10
66% Sep
18
101% Jan
8
104% Aug 14
*
1
Dec
13
9% Dec
19
104
45
Mar 14
2% Jan
6
Public
6% July 10
5
10% Jan
9
8% Jan
Jan
.
Jan
3
Feb 20
x49% Jan
16
2% Jan 10
8% Apr
7
107% Apr
*122%
98%
21%
21 Va
38%
37V\
19%
19
19 y4
10c
3>/2
3%
5
21%
—No par
26%
3% Feb
4
28% Mar 16
22% Apr
99% Jan
7
24% Jan 30
9
104% Jan 30
27% Feb 21
33% Jan
2
96% Mar 25
27% Apr 24
88% Dec 17
Oct
9
103% Feb
14
18% Feb
5
11% Mar 17
13
Jan
5
31% Feb 21
34
Jan
11
15
Jan 30
91
Jan
2
Jun
29
31% Aug
2
38
Feb
2
13% Jan
2
16% Sep
57% Feb
22% Jan
26
13% Jan
2
14
46% Feb
27
12
45% Jun 29
6
*18% Dec
4
18
y8 Apr
10
140
Jan
3
138% Jun
28
154
Jan
30
73 y4 Jun
29
82
Jan
22
35% May 24
44% Oct
22
Feb
6
36
10% Jan
2
12% Jan
9
Aug 30
66% Mar 13
36% Feb 26
51% Jan 22
19% Mar
145
Mar
4
4
66% Mar 13
41% Jan
8
21% Apr
8
26% Jan 22
11% Jan
2
11% Feb
9-1
Dee 28
192% Mar
8
21%
26%
9ya
*120
9>/4
43%
99%
99%
29%
29%
*33%
33%
103'/2
29%
100
30
*88
*76
.1
9
43%
43»/2
V
29%
33Va
33y2
*100
103%
28'%
90
80
*76
*84
19%
87
100
10
■
19%
37%
37%
*7%
7%
130
*128
17%
17>/2
67%
67 Va
*104%
105
19%
37%
7%
*126J/2
i7l/2
65%
104%
500
$2.25
conv
Stores
com
preferred—
29%
*95%
97
1
*12%
12%
*32%
14V2
50
18%
100
142%
—
6
94
Jan
3
9
23% Jan
2
96% Apr
7
27% Jan 29
Grumman Aircraft Corp:
11
11% Jan
2
12% Mar 20
Guantanamo Sugar
preferred.
—
18%
142 y4
66%
1
38%
38%
21%
21%
'
3
27% Jan
14V2
50 V4
66%
(The)—
-
14% Jun
33
100
Greenfield Tap & Die Corp..No par
4%%
100'/2
*29ya
No par
7% preferred
;
Green Bay Si Western RR—
Green (H L) Co Inc
Corp
8%
30%
22%
'*99%
No par
No par
No par
Gt Northern Iron Ore Prop
Gt Northern Ry 6% pfd..
Great Welstern Sugar com
Common
3
*8%
30%
22%
100
—
Grayson-Robinson
3
,...5
6%
34%
34%
34%
28%
28%
28%
28%
600
29
29%
29
29 y4
4,200
;.
100
...1
common—^.—I
55%
55
55
1,300
11%
1,400
157 Va
"
liy2
xll%
11%
♦156J/2
157 %
*156%
*16%
10%
*76%
77
,
31%
*16%
*16%
17
10
10%
56%
8%
41%
♦94%
*31
*16%
"32
11%
8%
30%
9%
9%
56%
56%
123 %
*123
123%
115%
*112:
118,;:
*112
V
22%
22%
99% 100
*29l/a
29%
96%
96%
12J/4
12'A
*32%
33
14%
14'/2
49%
50
18%
18%
*142% 143
*65
37%
21%
38%
21%
11%
11%,
.'
.
11%
*95
97
96
96%
24%.
*12%
25
24V*
12%
12%
24%
12%
".
24%
12%
12,y2
39,000
122%
122%
98%
98%
122%
98%
*21%
21%
*21%
21%
STOCK
37%
37%
37%
37%
EXCHANGE
19%
19%
19%
19%
CLOSED
3%
-
53%
3%
3%
3%
54
22%
•
700
500
5001
1,500;
27
27
*120
GOOD
123
9%
9%
45%
44%
44 %
39
39
38%
99%
99%
99 V2
29%;
29%
29%
4,800:
38%
99%
"
2,300
9%
43%
>4-
1,100!
:
9%
•4
13,400:
FRIDAY
27 y4
123
3,600'
17,600
22 y4
22
22%
27
*120
•
:
30-
*100
33%
*100
-
700;
•
290
2,600
305'
\
:
■*■'33%
*33
103%
1 33%
103 y2
,
Hi
'
29
-
*88
29%
30
;
*76
96%
25
.
Sharei'
53%
'
♦88
SO
80
20%
*31%
31%
5,403
29%
r
90
=
80
.
*76':
'
;■ 20%
*
-
;
; ;•
'
;
4,100
31%
'
5.5O0
<■'■■';
3,900i
*94
17
100
96
17
*83%
37%
38
84%
..J.
19%
19%
37%
38%
1,100
4,400
.
.
"
:
7%
*17
65%
7%
130
*104%
130
*126%
:
17%
66 vi
105
7%
7%
'
65%
43%
11,000
300
44%
*106%
107%
107%
107%
9%
2%
9 Va
*50%
2%
.:
3
52
4
■
/
606
8%
29%
29%
30%
22%
22%
22%
100%
♦99%
100%
29%
29% r
m'4
33
12%
12%
♦32%
33
;
1,100
-
..
7.800
.
500
•'
500
29 %.'•■'
29%
97
•
*96%
12 Va
•:
4,000
22%
*100
306
22,360
V'-
8%^
8%
96% '
20
•
1,900
12%
30
33%'
14%
14%
14%
50%
49%
50%
18%
18'%
2,000
9,200
14%
49%
16%,
is y4
*142%
*65
X38
*142 Va
143
70
*65
is
38% '
;
37%
21%
5,608
400
.,v
3
8%
'
;
-
r'
'
9V4
*9%.
*
51%?
29%
■
*
104%
104%
•
43%
*50%
800
66
43%
!;
800
.
17
v
'
17
"
'
J
21
31%
'
*
19%
*126%
*
■'—.If
v;i.
:
20%
.
,
19 y2
2,600
.
170
143
100
70
^
38
2,l60
l,90j0
■t
21%;
21%
21%
11%
V
96%,
the Week!
98%
11%
11%
11%
96%
96%
♦95%
96%
"
24%
25Va
24%
25 V*
6,400
12%
12% i
*12V2
12%
560
""
,
'
11%
11%
Skies for
Friday
Apr. 11
.
122%
50y2
:
_
Apr. 10
53%
49%
50»/4
18y»
I8y»
142% 142%
*65
70
38%
38%
21%
21%
70
70
1-
.
Thursday
Apr. 9
' 8%
'
100
2,400
1,100
9%
56%
Wednesday
2%
3 '
8%
29%
29%
22%
22%
100
100
29%
29ya
*96
97
12V* ,12%
*32%
33
14%
14y2
3
8%
*29%
2,000
6,5001
95%
.123%
43>/4
437/a
107% 107%
9%
9y.
SO'/a
8%
42%
42
*94%
9%
37'/4 38 y4
•'
7%
77/a
*126Mi 130
17
17'/4
65
66
104% 104%*
107
16,50a
56%
56%
80
44
80
119
8%
8%
86
.67'/4
104%
200
56%
95%
*83%
^
700
17
118
42
170
77
*76%
17
57
4,000
10%
31%
119
*118
10
100
17
y4
78
86
19>/2
...
160
103%
*103%
103%
54%
11%
*76
500
103%
29%
90
,
17l/2
31
400
6%
9%
—10
300
19%
6%
50V2
107
700
9,100
6%
34%
6%
*83
19%
9%
107
40^
37
*18%
17
38 y4
7%,
130
43y2
6OO1'
5,700
30O
7%
37
96
50V2
44y2
3,000
16
2,800
16%
9%
preferred
23%
83
7%
*94%
50 Ya
3%%
39
23
*81%
7%
16%
9%
5%% cum preferred.
.;
.100
Grant (W T) Co common—
5
38%
*15%
700,,
300'■
19%
95'/2
50'/4
Granite City Steel.......—.12,50
200:
18%.
16%
*106%
_1
11%
18
7%
95Vt
No par
Graham-Paige Motors
Granby Consol M 8 & P—
Grand Union Co (The)—
*11%
19%
21%
31%
44%
conv
1,100:
18%
86
19%
*83
,
260
98
46 V*
23y4
18
23
7%
96
16%
*94%
106
98
24%
32
xl6%
80
250:
1,700
2,600
28y»
21%
31%
17
7,500 ?
46
7%
20%
3iy2
21%
32
97
2,900
49%
49%
106
2,700,
19%
967/a
96%
24%
*88
80
21%
32
16%
14
2l3/4
24%
29V2
21%
*95%
No par
—1
*13%
21%
19%.
24
31>/2
16%
16%
*118
119y2
90
*88
par
2.50
6,700.
24
-
,
99%
29%"
No par
(The) common
39
99y2
—.5
preference—No
....
43%
*38%
39
*100
123
9
123
*38%
common
10 y4 Jan 25
21%
26V2
1
19% Jun.. 29
ForfeotnotesMsee page 24.
21%
26%
No par
common
Greyhound
9
3%
No par
20
preferred
Gotham Hosiery
15
21% Jun
3%
No par
$5
8
9% Feb
31% Jan
21%
*118%
-1
8,200
24%
53%
*122% 123y4
*98y4
98%
*21
21%
37%
37%
19
19 V\'
3%
3%
21%
22ya
26%
26y2
*120
123
8Va
9'/4
43%
43%
38%
39
99%
99%
29%
30
33%
33V2 :
*100:
103y2
'
38
*19 V*
Co common...^
1,100
19%
29
24%
52%
21 y2
*38
par
100
20
28%
24%
Tuesday
Apr. 8
123'A
98%
99
101
19%
20
19%
Apr. 7
123»/2
100
'<
7,100
*23%
.-
*98%
10c
31%
;
Apr. 5
100
31%
*100
LOW AND HIGH SALE PRICES
V-,
*122%
1
1,500
*18%
56%
8%
42Va
95V2
9ya
57%
122% 122%
*112
115y2
rll5%
No par
....
10%
19
23%
56%
8%
41%
*94%
9Va
56%
54y4
......_2.50
preferred
-
8%
42%
94%
9»/8
57%
122%
53%
No par
800
10%
157% 157%
*16%
17
10y4
10%
56%
Monday
Saturday
160
37%
38
<
17
119'/2
—No par
Gould-National Batteries Inc..
.4
4
29
122%
*111
i,jy.,
Goodrich Co (B F) common—No par
$5 preferred—
——No par
Goodyear Tire Si Rubber—
57% Jan 24
29 ya Feb
118
3,600
37
19%
7%
31'/4
54%
Goodall-Sanford Inc—
8
10% Jan
*56%
58
123%
1,900
71
57%
58%
*106y8 107
•
*37
76%
No par
'Goebel Brewing Co—;
Gold & Stock Telegraph Co
New
*57
9
1,600
18%
♦7
7%
11%
54y4
preferred
Glldden Co
18
16
43% Mar 17
14
$4.50
9»/2
42
x94%
80
500
36%
7iy4
18%
34y2
28%
29l/4
*103% 103%
55 y4
55 y2
,,
5
Service
convertible
8Va
96%
gy4
,'
series.,
common
(The)
56 Va
8y2
43 V\
Par
Gleaner Harvester Corp.....
42% Jan 24
29 y4 Nov 21
29
$5
7
131
New
8l/a
42%
*95%
:\ *,
*118
57 Ya
3,300
29
103»/4
*16%
167/8
119
1,900
40
102
14%
28'/2
*156% 157%
16%
16%
10y4
10%
56%
800
200
4%
101%
14%
36%
-
1,300
5,200
26,500
30
4%
39%
40
1,000
64
*29%
2,500
CLOSED
*34»/4
11%
16%
52
'61%
STOCK
EXCHANGE
'
37%
6%
*156% 157%
*16%
17
*10%
10y2
*11%
;Vy
*19%
7%
I8V2
20
24
29
*103
56
100
*18%
23%
55
56
11% ,.11%
>$:<}
Equip Corp—No
Gimbel Brothers
8
20% Jan
104
2%
7%
37%
29
56
83
*7
34
29
28%
29
*122%
STOCK
—
47% Jan 29
9
4% Feb
Jan
3
104
34
29
*113
General Time Corp common._No par
Gillette
98% Jan 28
17% Mar 31
*86
42% Feb 29
8
35%
*28%
39
18V*
*19%
'
24
6%
*34
100
3%% preferred
Georgia-Pac Plywood Co
5
103% Jan
2
Aug 16
18
67% Apr
5
105% Feb 29
Feb
24»/2
100
preferred
33% Mar 21
20
17% Feb
51
77% Feb
23y« Jan
55% Feb
109
19>/4
*23%
No par
—
preferred
Advertising
Precision
4y4%
'
18% Jan 23
Oct
7%
38
*19'
No par
pfd
General Telephone Corp—
3
3
50
6
7
19
Feb
16% Nov 23
40% Nov 26
16
7%
—100
common—
$3.75
Outdoor
MarlO
17% Jan
24% Jan
16% July 2
86% Dec 21
7%
37y2
19
23%
5
General Shoe Corp..,
Gen Steel Castings $6
*
31% Jan 28
Jan
Jan
7%
37%
18%
23%
No par
General Tire & Rubber Co
72
7%
18%
*37%
11%
*82
19%
1.66%
General Realty & Utilities
General Refractories
3
10
28 y4 Apr
96% Jan
I&Vb
19%
preferred——50
—
2
31
7%
18y4
19%
6%
General Public Utilities Corp
17
81% Dec
7%
18y4
19%
23%
Gen Railway Signal com
6% preferred
25
29
33% Jun
*7%
6%
preferred—
General
4
Jan
Jan
29% Jan
83%
24y8
22% Mar J1
39 y4 Jan
Jan
83
*6%
28% Mar
121
119'
39% Oct
83V2
24y8
General Portland Cement Co
2
28
May 15
*82
__2
Gen
Dec
34
23ya
com—_1
Inc
23% Mar 17
101
30% Jun 28
16%
22%
General Motors Corp common..
31
3% Feb
12
17
55% Mar 31
16
20% Jan
*16%
23
1
EXCHANGE
Preferred
Dec
16
22%
20
—
NEW YORK
"4
$5
16% Jan
39
16
23y8
*15%
>
l
_—....
123% Mar 27
22
38%
16
23
common
—
5% preferred
3%% convertible
100% Jan
115
39 V4
-
,
1
28
x94% Jan
27
38%
105
*17%
11%
38%
$3.50
105% Jan
Jun
11%
General
38% Apr
22% Jan
18%,
17%
*11%
12
7
18
18»/a
11%
*18
General Foods
5
20
23
*11%
12
Apr
*22%
118
Dec
34% Feb
23y4
78
94
19
46
32
119% Jan 11
40% Jan
98
45%
78
126%; Jan
27% Aug 31
,4
Feb 23
98
*31
2
2
105
32
4
50y4
46
23y4
Jan
Jan
'
98%
*98
78
29
3
_.
(The)
Mills
97
104%
23J/4
Corp com
No par
preferred.
—No par
General Instrument Corp——l
116
103%
105
*31J/4
Nov
Jan
*103%
*77%
Jan
20
49
—100
46
18
49»/2
46
common
preferred—
119
3
49
14
100
convertible
Highest
21
49 lA
7% preferred
General Electric Co
General Finance Corp.
3
59% Jan
Range Since Jan. 1
Lowest
Highest
*96
49 y4
1
_20
STOCKS
Year 1951
i.
96%
23y8
Co.._
Industries
Range for Previous
:
96%
98%
122'/a Feb
Jan
109% Feb 23
97
47
10% Jan
Mar
20
*98
60
7% Jan
20y4
*96
_Nopar
preferred
4%
2
2
14
21%
20
*13%
14.
4% conv 2nd preferred
—50
General Cigar Co Inc com—No par
7
Jan
Jan
115
65 y2 Jan
13
X118
9
54% Feb
16
105
8
109% Dec
Jan
17
8
53% Oct 26
.:
26
Oct
48% Jan
5
Apr
63% Sep
19
Dec
91
7% Nov
y
125
4
18
21%
20y8
21
197/8
___•
General Bronze Corp—
General Cable Corp com
Jap 29
17 y2 Jan
6% Jan
21%
21%
*103%
11% Apr
34% Feb
49% Jan
28%
*46
—
57% Mar 25
8
29
111
28%
*13%
$4.50 preferred
100
General Amer Transportation—5
General Baking Co common
.5
103% Apr
29
/.
29
29
15% Jun
?
28%
General American Investors com__1
26% Jun
80
29
Gaylord Container Corp
i-
2
19%
*100
101
6
■
71
71% *
57%
58
105% 106%
*36%
37
> •
10%
10%
31 Va
32 Va *
*100
101
19%
19%
19%
19%
28%
29
*13%
14
21%
21%
19%
20
*96
96%
49%
49%
*104
105%
98
98%
45%
45%
*22%
23
*177/a
18
*11%
11%:
38%
39
xl5%
15%
227/8
23%
*8iy2
83
101
19%
19%
8
3
9
15
19%
19%
7
Apr
11 y8 Mar
15%
20
19%
31% Feb
51% Jan
153% Jan
20
19y4
10
1
preferred
Wood
20y4
29 %
i
'72% Jan
Mar
13
34
26 y8 Feb 21
102 y4 Feb 20
Gar
10y4
31%
100
...
issued"
Garrett Corp
37
19%
5%
Mar 14
36%
10%
31%
*100
f'
58
106%
36%
36%
10y8
10%
31%
31%
*13%
21%
common
5
convertible preferred.
50
Gamewell Co (The)_
—No par
Gardner-Denver Co—
No par
41% Jan 22
27 y4 Jan
Jan
8'/4 May
26
58
6
*102y4 103
*147/a
15V\
36%
36%
106
29
Gamble-Skogmo inc
2
58y2
106%
58
105%
101
*20
cum
preferred
6%
'
19%
*100
1
Gabriel Co (The)
Gair Co Inc (Robert)
8% Jan 22
20% Jan
M
4%
8
21 y2 Jan
'
7%
Froedtert Corp
19% Mar 17
36% Feb
72
31%
Freeport Sulphur
8% Jan
4
19% Jan 23
9
3
;102% July
r. 48% July
:
14
20
Jan
.23% Jan
:i
31%
Fruehauf Trailer Co
38% Jan 12
19% Jan 21
.'31
J
1
7y» Feb
17% Feb
19% Jan
73%
10%
84% Mar 20
20
.
■
14
10
15
36%
73%
*10y4
Franklin Stores Corp—
7
22% Apr
75% Jan
95
3
6% Nov 20
11% Mar 29
19
46
3
2
14%
36>/2
37
Francisco Sugar Co
6
17% Oct
26
Dec
26
18
30% Jan
July 10
24% Nov
Feb
15%
37y8
73%
*36%
"When
40
103
15%
.——No par
3%% preferred
Foster-Wheeler Corp
4%
x39%
xl03
58%
4
Jun
10
'4%
5
41
104
10
Corp
63
29%
;
23%
22%
14%
17 y8
13%
51
64
17
13%
*49%
*61
29%
29%
4%
4%
39%
40%
103% 103»/2
*14%
15y8
36%
36ya
71%"72%
50
37
pfd ser of '51—_15
Food Machinery & Chem
Corp
10
3y4% convertible preferred—100
29
10
16% Nov
'4%
106J/a
$4.20 div
56% Jan 28
114
29%
41
Florida Power & Light Co
No par
Florsheim Shoe class A——No par
Follansbee Steel Corp__
10
Food Fair Stores Inc common
1
23% Jan 30
10
*49ya"
*61
58'/a
Power
13%
50
(The) Carpet Co
5
Flintkote Co (The) common—No par
$4 preferred
No par
29 % Mar 20
13%
30
*106%
Florida
17%
63
*102
12.50
Florence Stove Co
14%
50
Firth
8
20% Mar 25
26
Apr
Mar
19% Apr
33% Apr
90% Dec
101
14%
'29%
__i
com
22%
'61'
10Q
4%% preferred
First National Stores
10
21
J
Firestone Tire 8c Rubber
4
17% Jan
1
COrp
Fidelity Phoenix Fire Ins N Y
24
25
-:
Ferro
22%
22%
6
6
.'■■■■.,::
-■
22%
17
17ya
137/a
6
'2%
2%
xl4%
15
13%
No par
—
6
22%
22%
22%
22%
17
.
,74% Jan 12
x69% Jan
2
106% Mar 13
53
104
Jan
J *14%
_
Sep 28
35
.1
Federated Dept Stores common—-5
4y*% preferred
100
Felt & Tarrant Mfg Co
5
2
31
70% Dec
'22%
.
6
y 'yy '
22%
20
:
6
6
No par
Co
Federal Motor Truck
19
107% Mar 17
20
Oct
&
Falstaff Brewing Corp..
10
19
54% Nov
103
Morse
Fajardo Sugar Co
41% Jan 19
103% Apr
8
•
loo
Shares
*5%
21% July 20
12% July 30
'•°38%
the Week
5
3% Feb 15
26
3
Friday
Apr. 11
Apr. 10
5
54
27
19
Thursday
Apr. 9
12% Mar
1
22% Apr
22% Feb
Sales for
Wednesday
Apr. 8
Evans Products Co
'1
26% Deb
Tuesday
Apr. 7
4
'
'
Monday
15% Mar
22
47% Apr
2% Feb
YORK
EXCHANGE
:
- •
i
;
25,100
^
50
18
The Commercial and Financial Chronicle
(1554)
.
.
.
Monday, April 14, 1952
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Year
25
Feb
Feb
27
13
50% Feb
27
17
21
3374 Oct
2
68% Feb
9
5
44
1
58 Va Sep
Jun
20% May 23
23% Jan
NEW
97% Jan
3
98% Jan
2
5
104
Feb
27
110
Feb
14
14
30% Feb
28
33% Oct
9
30% Jan
19
50% Nov 29
44
19% Dec
15% Mar 13
7
$4.20
Apr
105
Dec
Dec
Oil
29
Feb
99
99
Gulf
Jan
24%
9
$4.40
Corp—
Gulf States
%%;/
15% Apr
4
12% Dec
31
73% Jan
11
101
Dec
27 y4
10
July
2
143% Dec
11
22% July
2
x5% Dec 18
1
154
30
8
Jan
Halliburton Oil
3
Hall
13% Jan
15
Feb
5
81
19
102% Jan
23
105
17
30% Jan
10
12% Mar 15
76
Jan
22% Feb
5
Mar
5
34
Apr
28
11% Jan
11
9% Feb
6
6% Feb
Hart Schaffner. &
4
Hat
1
12
30 %
26
July 30
82% Dec
21
32
Nov
13
94
Sep
14
22% Dec
22
36
27% Jan
37
Mar
Mar
29 % Mar
8
97
8
Jan
84
Hayes
Industries
26
Hayes
Mfg
30
2
87% Apr
7
93% Mar
4
98
Apr
Feb
5
22% Jan
7
24
Feb
36
Apr
1
38
Jan
23% Feb
24
19
Feb
21
Feb
15
67
Jan
2
21% Mar 31
xf8% Mar 5
Nov
20
120
Nov
21
127% Mar 15
120% Feb
21
124% Jan
3
44% Mar 12
38% Feb
21
42 % Feb
7
14
20% Jan
3
28% Sep
6
4
26% Aug
71
Jan
Feb
14
51% Jan
Mar 29
23% Mar 20
:
86% Jan
6
31
6
106% Dec
11
12% July 18
18% Mar 29
17% Feb
13
23
Aug 29
10
Nov
2
15
Jan
20
Dec
20
69
Nov
16
104
Nov
25% Mar
9
19% Apr
14% Jan
19
26% Jan
8
Jan
4
33% Jan
2
39
-59% Jan
2
94
$4%
Hollander (A)
Holly Sugar Corp
■■•5%;
7
Apr
69% Feb
69
Jan
29
94 % Jan
2
Jan
101% Apr
23
105
15% Feb
17
12% Apr
8
13% Feb
4
30% Jan
20
37% Oct
16
32% Mar 19
35% Jan
18
42% Dec
24
.41% Jan 30
20
84
Nov
23
Dec
5
107% Jan
18
17
Jun
22
20% Apr
24
54% Apr
4
Oct
1'
17% Dec 29
50% Mar 15
5% July 18
12
Oct
2
99% Mar
75
.62
94
11
102
23
2
88% Jan
94
Apr
20
$2.25
9
89% Feb
26
5% Jan
5
-10% Apr
3
3
54% Apr
10
12% Feb
4
20% Feb
26
28% Feb
14
2% July 30
18% May 15
4% Jan
19
23% Oct
6
Jan
30
Year
25
33% May 15
51% Nov 24
Nov
20
8
9
32% Mar 15
39% Nov 15
45
52
Nov
19
47% Dec
1
8 7a Nov
28 7a Feb
23
6
Jan
x35% Apr
7
45% Feb 23
2
53% Feb
13
11% Jan
16
36% Oct
1
V 35% Jan
ax
6% Dec
18
8% Mar
56% Nov
28
71% Feb
75% Jun
29
92% Sep
152
Dec
45 Va
July
18% Jun
11
-
2
29
Mar 28
20% Nov
90
12
8
Dec
26
2% Jun
25
15 Ve Jun
199 Va Jun
28
25
30% Jun
29
159 y4 Jun
26
1
29% Oct
Jan
Feb
20'
26
Feb
20
155% Jan
28
20% Feb
2
Sep
37% Feb
179
Jan
preferred.!.
noncum
10% Jan
2
18% Dec
27
10
44% Oct
8
/
•../
•
87 V2 Aug 15
3
Jun 25
96% Jan 31
5% Jan
3
31% May 24
42% Oct
8
Feb
14
12% Aug
9
45 y4 Nov
23
133% Nov 27
'
'
'
STOCK
19
53
Jan
July 10
2
13 Va Jan
2
20y4Jan
8
27% July
5
8% Nov 26
30 V2 Nov
8
24% Sep 28
20 y2 July
9
32
129
Feb
6
97% Jan
16
5% Jan
21
8% Feb
43% Jan
22
51% Feb
49% Dec 20
44% Feb
73
May
36% Oct
28
37% Feb
57
38% Jan
15
Feb
20
8
17"% Apr
x29%Feb
35% Jan
31
18
30% Jan
11
8% Dec
1
8% Jan
2
Va Apr
32% Apr
4
2
36
25% Jan
2
25 Va Jan
30
May~28
24
24
Dec
28
Feb
5
Feb
7
28
8% Jan
18
18% Jan
4
22% Feb
10
26
95
Mar 16
Steel
23% Apr
35% Apr
134
4% Apr
7
19% Jan
2
2
81% Jan
65% Feb 21
Apr
5
Feb
29
27% Feb
1
32
7
22
'
9% Mar 18
3
Jan
6
39% Feb
136
-
5
Iron
PRICES
Sales for
Thursday
Wednesday
Friday
the Week
Apr. 11
Apr. 10
Apr. i)
/
Shares
38%
6572
98
99
38%
64%
38%
65%
98
36
*38
66
*97 7a
99
36%
x35%
50
*47%
49
*47%
53
*51%
52
*51%
52
'
•
87a
37%
.
x8
3774
35%
8%
8
37 74
3774
18,300
*97
987a
200
31
STOCK
*49
51
EXCHANGE
*51%
52
CLOSED
36%
36%
*8
8
,
37 74
37 74
*6%
7/
36'/2
*6%
7
*56
24
13
857a
86
24
2474
13%
21
20%
3
94
93
93
4
1672
; 18772
! 3372
4%
/
24 74
20%
*93
47a
4
1877a
"187%
187%
188
33%
18772
3374
1697a
1697a
169%
33 7a
169
86 7a
247a
23%
23%
13%
13
13
20 3/4
21
167a
21
x93
94
"1 47a
16%
16%,
1877a
337a
,..,
47 74
4 7a
300
4
.
16%
187%
4,700
'
4,600
;
'
500
;
1,000
93
4
188
30
47a
3,300
f167a
2,800
188
1.600
33%
337a
33%
14,900
169%
168 3/4
169%
340
3374
169
,
;
161%
46%
*93
1674
:
*85
*160
*20%
16%
33%
%
86
20%
'
22,500
900
467a
*13
16%
FRIDAY
7
46 74
94
|
6,100
57
23%
•
13%
4 7a
57
100
1,500
GOOD
1
161%
*85
*160
167a
169%
169
85 7a
247a
*6%
7
57
161%
46%
*13
20%
*93
4
*6%
567a
7
56%
45%
21
:
*160
46
*13
7a'
13
*56
161%
45%
46%
*46
247a
*6%
7
56%
4,400
8 7a
74
56%
56%
300
,
49
8
37 74
64%
52
36
49
*51%
8
39
63
99
*97
36
39
657a
6274
49
*52,
:
39
*38
39
657a
;
j
,
j
*89 7a
90%
*89%
90%
89%
■;——...___,____.__100
1172
11%
11%
11%
11%
11%
47%
48
47
48
46%
48
„
-■
7
coni__Nopar
preferred
v
preferred
common
——_
Power
&
Creek
Light Co_!_
Coal
preferred
Co
51
51
*5074
38
38
38
37%
5672
367a
56
56
56
16%
300
37%
37%
56%
56%
r/oOO
)
32.200
|
*35
36 7a
17 7a
17
17 7a
27%
27%
27%
*27%
27%
27%
27%
28 7a
*2874
28%
*28%
28%
*2874
28%
200
974
9%
9 74
972
974
9%
974
9%
14,000
32
9/64
352
9/64
32
&
314,300
aV
9/64
*
327/8
27
'
T*237/8
3672
*135
32%
9/64
*32
26%
27
2374
24
3672
136
36%
136
9/64
32
31%
31 3/4
32
32
1.100
27
26%
27
26%
26%
4.100
j
23%
1,800
;
36%
1,100
23%
36%
136
237a
36
*136
23%
3674
138
2374
3674
23 9 ^
3674
137
*136
*4%
10
138
47a
22
*21%
22
22
22
87
87
87
*87
88
87%
373/4
69
68
68 7a
*67
68
68
68
*9772
9972
*97 7a
997a
97%
97
68%
69 Va
68%
6972
61
* 97.7a
100
-
99 72
*977a
69%
697a
68%
61
36%
38% Jan
3
49% Feb
13
15% Jan
15
17% Mar 14
preferred (convi
Kalamazoo Stove & Furnace
26% Jan
5
29% Mar 11
Kansas City Pr & Lt Co
cQm.No par
;
K
•
Corpj...___1
cum
...
.
*89
357a
997a
69
61
4%
'21%
*60 72
4%
61
4%
*60 7a
23%
200
23 7a
23.100
23
23
*89
90
89%
90
3674
35%
36
35%
36%
35%
36 7a
3,300
29%
30%
2.800
467a
46%
1.500
1674
2.500
283!
2,100
*■
120
■'
29%
307a
29%
307a
2974
30 7a
46Va
467a
46%
46 V4
46 9*
45%
40
15%
15%
15%
15%
15%
15%
16
*105 V*
4,900
607a
23 74
15%
—.100
69%
607a
89%
46%
28%
20
69%
22%
10
*99 7a
50
7a
8°%
50
*93
100
1,200
227/s
3074
.100
1,400
9074
30"
preferred____.-____._lOO
_:
;
22%
23
4%
4%
23V4
363s
*136
22
68 74
28%
95
101
105%
287a
*93
*99 "2
*10574
;■
32
47.
687a
•
26%
*86 7a
687a
j
j
27
*217a
.
1,800
32%
4%
9
j
37%
89
par
j
600
53
367a
16%
i
51
.56
*35
j
80
51
27%
36%
preferred
300
1,300
46
28%
Joy Manufacturing Co—1.1
4.507e
104 74
63/4.6%
*4574
972
9Q%
preferred
177a
.
227i
*—1272
Laughlin Steel com—!l0
cum
16%
7
46
28
62
47c
16%
367a
.
297a
28
*8974
3.80%
16%
*35
104 74
105
4%
Corp.—..No
Chem
*6%
*877a
Inc commons—No par
&
*10372
*45 7a
45
972
.
Johnson
Alum
13,100
51
*61 ,
22%
57c
3.900
47 7a
*217a
__1
preferred series A.
Kaiser
6%
11%
47
37%
—100
&
1047a
11%
47%
567a
*35
j
;
11%
4772
No par
preferred
&
6%
45
;
'
300
135:
pfd—100
;
Jewel Tea Co
Manville
1047a
*134
400
5,300
11,400
*28%
,
*
1
Co
70% Mar 25
3%%
6%
45
.44%
xll7a
57"
367a
16%
50c
_!
*5074
1047a
3
447a
4472
135
*134
3874
*35
.10
common.
1.
*67a
44%
135
89%
*2%
3
4474
51
25
Iowa-Illinois Gas & Elec Co__No
par
$6
.
134
"
27/a
3
57
Interstate Power Co—.3.50
Rightsj.
Intertype Corp
—No par
Iowa
*102%
45 " "
46
2%
44%
*37%
.25
International Telep & Teleg—No par
International Utilities Corp...
!5
Interstate Dept Stores—4!
No par
Island
6%
1347t
:
*50 7»
par
_
1047a
6%
*
3 7a
44%
1347a
44%
*4572
—No par
Shoe.—!__No
3
447a
135
*102%:
-
..100
9
3,500
90
(F L)
8
23,000
183/4
90
29 % Apr
opwp
3 74
183/4
37a
5%
For footnote^
500
374
19 7a
89%
Machine
2
SALE
19
'-33/a
374
19
Tuesday
Apr. 8
19
19
.,*1872
'
*3
44%
.*135
Jersey Cent Pwr & Lt 47c
24
374
19%
89%
Jacobs
Apr
18%
3 74
19%
Apr. 7
*37
No par
No par
;
Canada
Jaeger
J*n
18%
3%
"19%
14
■
|
13
94
-
Monday
8 7s
Machines.!—-No par
19
QQ
187a
37a
19%
3%
19%
36%
100
4
5% Jan
105 % Apr
187a
13%
*48
common——5
Rubber.;.
Jones
2
18%
20
2
IS
4,000
!_1
18
Jan
'MVa'
86
21
87'/a Jan
14 Va
*160
90% Apr
38% Feb
95
14
867a
25% Jan
103% Mar 12
147a
161%
2
1
14
*35
10
5
13%
*160
22% Mar 1.1
Jan
14%
No par
86% Jan
108
.14%
•
__i
34% Jan
103% Feb
3,400
S A—
3
lg
300
54%
__
35% Nov 16
28
10%
5474
par
45% Apr
Nov
10%
*10 7a
j
Johns
96
1,200
103/4 /
'f
2,800
Johnson
88% Dec
4%
4%
4%
19,900
7
2
4%
18%
7
28% Nov
75
35 7a
71% Jan
9
*1774
18%
59% Mar 11
18% Jan
4%
~20
35
82% Sep
4
31% Jan 29
5
1774
74%
4%
95
101
18%
Mar 27
11% Nov
700
*93
101
353/4
64
23 % Mar 30
44 7a
95
102
187a
73 % Jan
13
17%
74%
4%
*
44 Tl"
443/8
4474
*93
102
\
95
35%
97% Jan
40% Sep
18
75
44% V/
102
18%
19
29
*10074
35%
15
Jun
*17%
17%
44%
*93
102
1874
Feb
27
44%
-95
357a
62% Feb
Jan
CO*}
*10074
1874
70% Nov 15
99
44%
44%
95
35%
3
2
200
17%
25
25
150
34%
35
Jan
26
*333%
;
18
Dec
21% Jun
33%
.
357a
47
29 Va July
3372
800
1,400
17%
97
85 V2 Dec
33%
-
.
13
5574
r_5
Inc.——
88% Mar 17
17
337a
/■;
102 7a
13
35 72
78% Sep 18
106% Jan 11
96
34
59 y2
*ioiy2
13
101%
54%
!—..No par
Corp
25
Feb
12%
10%
No par
preferred
Jan
25
1017a
13
100
Co
Ctfs
7%
1
24% Jan
28% Feb
54%
101
12%
*33%
102
*9772
common
International Silver
Mar 20
10
60
59 7a
10074
13%
1,200
55
pfd ser A...100
preferred
57c*
2
35
59 Va
lU2 7a
13
34
*33
$4 preferred.:
a.
No par
Int'l Rys of Cent Amer com—No
par
30
61% Feb
20
*08
*1U1
600
12,500
;
54%
50
International
28
34% Feb
59
59
60;
102%
65%
International Salt
52"% Mar 19
61%
1074
.50
14
19
27% Jan
Co
Jan
8
39
4
Mar 11
37%
61%
International Packers Limited...!l5
International Paper common. __7.50
8
4
139
Apr
x48
104% Apr'
xl9% Sep
27% Sep
37%
Power
Preferred
8
3
373/4
613A
10%
20
47c preferred—.—
100
International Mining Corp—1
25
19
387a
61%
55%
common.100
Co
conv
Int'l Nickel of
8
11% Jan
37%
62%
Apr. 5
Int'l Hydro-Electric Sys
dags A_!25
Minerals & Chemical com
5
15
11
38%
62
,6272
-*1878
Int
3
80 Va Dec
64
136% Feb
14% Jan
1
4% Jun
4
50% Feb
July 12
Jun
130% Jan
37%
39
38%
627a
LOW AND HIGH
preferred—
77c
6
27
73% Jan
noncum
472%
5
26
8
Co
Central RR
Interchemical
21
Feb
7
33 V2
3% Mar
48% Jan
45% Feb
6
38% Dec
90% Jan
8
3
1,100
547a
,
Harvester -common—No par
preferred
__.,!
.100
3
6% Nov
4
25
19 7a
29 7a
Saturday
Int'l
Jan
19
297a
|S;
Inspiration Cons Copper_r
2
17
44% Nov
May
2"% Apr
19%
29%
'
Insuranshares
9
42
197t
*29 7a
13
Par
36% Jan 23
15% Oct
109
Power
6%
14
88% Jan
19%
29%
*10 7a
>
;
Business
18% Apr
19%
*29 7a
38 %
3
Int'l
41% Jan
100
197a
2974
63
19
18
4
83/4
197a
29%
10%
"
6.66%
STOCKS
Inland
3
56% Jan
96% Dec
39
22
34% Mar 31
*874
%
19%
55%
No par
YORK
Interlake
16% Mar
1,700
55 ;
,
——!_r___—_1
18
171% Apr
-500
2174
*10V4
100
Inc—;
17% Jan
2
11%
217a
400
7
20
•
1,300
Intercontinental
32% Feb
8
*874
600
11%
11%
217a
8%
590
75 V2
17
160% Jan
11%
21
;
1,300
;
17 7a
13
14
11%
;
157a';
193/4
1774
Feb
31
*19%
75
4% Jan
212% Jan
19%
75
4
5
1974
17 Va
30
Jan
19%
4%
Jan
16
*8 74
102 74
157a
747a
1
!_5
Industrial Rayon
!
—'
Ingersoll-Rand common—
13% Mar 19
94
8%
73 7a
102
15 74
21
21
*71
103
157a
5
;25
common—100
Industria Electrica De
Mex,
30
Mar 26
23 % Jan
*11%
73%
1027a
1574 !
75
(Del).
& Manhattan
3% Jain
187% Apr
10
25 y2 Jan
129
30
90
*19%
11%
*71
73%
103
*4%
Texas
Indianapolis Power & Light__No
Rights
.
10
19% Mar 18
.
*71
*7472
No par.
preferred.—
Illinois Terminal RR Co.—.
29
3
6,000
2,600
Illinois
19
5% Jan
19 7a
■
4,400
67c
1
29% Jan
1974
19 74
4
4
197a'
29%
13
50
cum
10
19%
84
cum
11% Jan
19%
837a
4.26%
23% Apr
197a
700
-.1974
4.08%.
6
400
19 7a
1
15
24 y4
;
847a
Illinois
51% Jan
2474
197a
9
160
'
84
8
92% Jan
,
247a
197a
Idaho
44% Mar 12
2472
84%
Apr
Jan
100
24%
19
Feb
63
53 7a
197a
*8%
200
393^,
*52%
103
20%
8%
124
*1223/4
*39
19%
11%
2,100
5374
15%
20%
-•
393/4
•
•
11%
124
520
-500
*7-2 74
5374
157a
21
72
*39
39
15%
19%
•122%
2,100
367a
20
24%
737a
104
103
7
22%
20
73%
737a
30
*52%
19%
'
15%
•
74
•
'36
21
*2074
!
123
22%
"~V2
600
*52 7a
257a
*71
104
20%
98
3974
:
19%
73%
*71
123
:
40
52%
19%
.
;
«/»
124
223/4
22%
22%
10
98
.
82%
1
.8 Va Jan
6% Mar 28
81
98
197a
6
% Apr
*967a
827a
Apr
I:
98
30 72
197a
8% Jan
10
x53
29% May 9
101% Feb 23
231
Apr
800
89
30%
82
29
38% Mar
29 7a
*87%
19%
49
21
16
168% May 18
62% Feb
5
12
40
29%
303/4
82%
52
x47% Jan
8
7% Mar 25
30
*307a
19 Va
82Va
*17%
of
EXCHANGE
Jan
*29
307a
No par
Oil
NEW
68% Apr.
100
29%
*100 V*
1
Feb
40
3
Jan
6,100
1,900
297a
52%
*24%
,
200
6%
73%
397a
10
20%
74
„
10
6%
737a
*123
800
2,100
20%
*2074
40
i
6 7a
37
100
t-
54% Jan
id
10
'23%
67a
*36
100
Highest
96
.10
23%
67a'
37
6%
21
25%
3
Hussman Refrigerator Co—
37% Apr
233/4.
23%
'
"
203/4
20%
123%
*15'/a
*19%
*11%
*20%
8'/a
*19 %
29%
38%
63
*59%
*101
No par
Hunt Foods
8
142
20%
75
*103
.12,50
—
Hupp Corp
6
23%
37
19%
10
common.
7
9
50
1,100
x6%
22%
*24"%
1
_
7
39% Jan
*137
180
r
6%
227a
53
.
—No p&r
9
75% Feb
107% Mar
33
20%
367a
*52%
5
I
93
32%
FRIDAY
6%
20%
f123
40
100
common!
,3% Feb
Range Since Jan.
105
'preferred
57c
14% Mar 31
Lowest
2,600
GOOD
8u*a
*10474
'
1,400
20%
22%
20%
*74%
par
7
36
22%
36
HO
& Sons.—
19% Apr
Highest
*9%
22%
20% Jan
1951
10%
*9672-
Hudson Bay Min & Sm Ltd—No par
Hudson Motor Car—!!!.
12:50
Range for Previous
Lowest
142
6
977a
8
Jan
*137
142
100
5,100
CLOSED
13 7a
80
'33
*36
977a
18% Jan 21
3
13%
'
STOCK
EXCHANGE
*33%
*44%
*93
Hudson
4
64% Jan
17% Jan 31
15%
preferred
Houston Light & Power.—
2
12
317a
13 7a
'•*3272
<;
32%
6
98
"96
100.
47c
•
,
~70
"48%
buy4
105
37
307a
preferred——.
conv
3%%
15
4% Jan
Oct
800
15%
*tt/v<
Household Finance common
4
74% Jan
2
19% Mar
23,500
68
4874
*
15%
*104 74
6
3072
Howard Stores Corp—!—
Howe Sound Co.—
Feb
2
65
317a
*30%
31%
lH-78
:
*36
877a
Houston
10
48% May 24
12% Nov 16
16% Aug 30
31
*48
137a
80 y4
6
*9%
10%
23%
237a
*36
30
8
19
13 7a
105
37
5%
6
87 72
22
Jan
23%
23%
37
307a
Jan
21% Jan
2
*137
30
84% Apr
'
142
'
30%
preferred.——__^30
$4.25 preferred
4
84% Nov
9
conv
Houdaille-Hershey
Mar 25
68% Jan
17% Apr
,
*137
87%
Hooker., Electrochemical Co com.*.5
9
44% Jan 21
,
4
Jan
18% Feb
1
32%
30%
(,convj__No par
Homestake Mining—
Honolulu Oil Corp.
2
2g
90
33%
33%
142
30%
Corp.!..!—!___
1
26
30 % Jan
2nd pfd
cum
4
11
55% Feb 20
13 7a
13%
137a
"85
preferred..—!—
20 % Apr
Dec
;
15%
"3°
preferred!—
.11% Jan
ny4 Jun
July 30
.47%
16
80 '/4
Chemical Corp common.—1
3%% preferred series A
,100
29% Mar 21
42% Jan
48
15%
*104 7.
6
^_5
18% Jan
x2G% Jan
19/
*30%
47%
16
80%
23%
-10
8
19
31%
48
10474
*36
*9%
—5
42% Feb
*30%
31%
.4772
8074
.—25
Holland Furnace Co_„—
66% Jan
105
15%
,
15
Co common..;.
21% Mar 10
3
16
100
common.
11% Mar 31
2
3174
31%
48%
20%
8
Jan
23
July
104%
6%
18
52
10172
104%
20%
15
33% Dec
*99%
105
6%
10% Feb
9.
1017a
104
20%
20% Jan
Mar 20
*99%
*104
105
6%
9
;
*997a'10172
1017a
*99%
*104
*20%
29
8
10,800
5
Hinde & Dauch Paper Co.!Hires Co (Charles E)
9
22 74
__1
21
22% Feb
Feb
13,800
22%
__2
Hilton Hotels
28% Jan
14
56 7a
1
5
9% July U
17% Nov 23
31
55%
22%
104%
Heyden
14
Mar 19
56 74
22 7»
•„
16%, Mar
26% Oct
•
Inc
% % preferred; series Ai—50
Hewitt-Robins Inc..,
—5
26
74
56
22%
*137
4
7
107% Jan
5,
567a
227a
13%
50
preferred
non-cum
5%
7
24,% Jan
;
557a
22%
80'/a
1
common
Hershey Chocolate common__No
f53Va Mar 26
15
100
18% Jan
54
5674
22
13%
Hercules Motors—Vi.No par
Hercules Powder common.
-No par
16
37% Nov
Dec
55 7a
22
*79%
100
Corp..
(H;J)
l'/o
.
62
49
57
*104 % 104%
32%
32%
No par
com
preferred
Helme ,(G W) common——
15
79
*67 7a
16
100
3.65%
11
1
Co
3%%
Heinz
10
9
17% July
Hecht
33% Jan 22
40% Feb
27
67%
48
No par
Hazel-Atlas Glass Co
2
Oct
31%
67%
*30%
Marx—____10
32% Jan
3
18
31
67
101%
pfd__Nopar
1
Corp of America
preferred
Jan
7% Jan
x30% Mar 20
41% July 13'
106% Jan 31
31%
67
105
■4%%
10% Mar 20
23
30%
67%
*
7
3
■.Shares
31%
*100
—5
com..
preferred.—!
6 % Jan
20
20% Apr
Co
36% Mar
16
8% Oct
20% Nov
,6'fo
the Week
Apr. 11
' /V/V/
preferred____-l_..
*24% Jan
6
6% July 17
x9% Jun
.
Friday
1 ►,
66%
*104
Cementing...5
(M A) Co $4.25
Harbison-Walk Refrac
21
21
Mar
Watch
Apr. J»*
30%
100
Printing Co__
conv
Sales for
Thursday
Apr. 9
22
—25
Well
Hanna
3
Jan
5% Mar 14
36
47o
PRICES '
Wednesday
31%
67%
31%
_100
Water
F)
Hamilton
Mar 28
142'
Mar 27
140
17
Feb
(W
SALE
Apr. 8
56%
H
Hackensack
7
1
15% Mar 14
Oct
2
84
107% May
34% Oct
'
4
50% Jan
17% Jan
19
Feb
HIGH
Tuesday
67%
.
cotn.No par
dividend preferred
dividend preferred
AND
Apr. 7
Apr. 5
25
Co
Monday
Saturday
Par
_
Utilities
31% Apr
30% Mar 26
LOW
^
STOCK
Gulf Mobile & Ohio RR com_No par
$5 preferred
No par
5
67% Apr
58% Jan 25
Mar 26
97
3
YORK
EXCHANGE
,
31% Apr
20
63
10
1
.Highest
Lowest
Highest
59% July
21lA Jan
Since
Range
1951
Lowest
Jan.
28%
95
2874
*93
2874
95
287a
*93
28%
95
*16
233i
*93
95
101
*99'VIOL
<■•<0074
101 %
*10074
1017a
105%
105%
*105
1057a
*105
105%
1057a
710
.
Volume 175
Number 5107
The Commercial and Financial Chronicle
•
f
r 11' *
'7
NEW YORK STOCK RECORD
Range for Previous
Year
Lowest
57
STOCKS
1951
Range Since Jan.
Highest
Jun
Lowest
29
75% Feb
8
Sep 21
15% July 20
11% Dec 26
70% Feb
24
63
62
Feb
66
*
2
6
9% Feb
28
5
34 Va Oct
19
31% Jan
2
33% Oct
25
31
Jan
67 % July
2
3 4
75
36% Aug
6
88% Nov
•49% Oct 31
19% July 3
42% Mar 15
107% Dec 12
25'% Jan
50% Sep
20
Dec
18
Dec 31
17% Mar 20
80
72
Jan
24
36
Jan
2
31
Nov
29
103
Feb
5
42
Sep
14
Kayser
19
92 Va Jan
26
20
3
21
22% Jan
Jan
21
27
2
20
Jan
Feb
70
Apr
8
42% Feb
26
93 % Jan
35
:
i
-4%
Kresge
26
56% May
9
50% Mar 25
54
Jun
25
39
7
31"% Jan
35% Mar 10
6%
May 24
5% July
22
9
Dec
8
Mar
1
28%'May
4
!
6
*
9
Dec
26
11% Jan
May
2
17
14% Feb
42% Jan
2
51% Feb
28
21% Sep
72% Oct
2
J 9 %
July 27
Dec
13
100% Feb
Jun
7
11% Jan
26% Apr
19
•8% Jun
25
1% May 12
'
15% Feb
30
30
L'ee
17
22"% Feb
11
Lees
10
19
Feb
91
2 % Jan
29
18
Oct
»
>
184
Jan
69
Oct
49
Oct
16% Nov
29
46% Apr
23% Sep
29
18
x81
43
*
*
2
Jan
15
9
25% Oct
9
19% Oct
4
16 7B /*pr
May 28
Jan
12% Jan
47% Apr
15% Jun
2
23%
.
27
37
20%
Dec~13
Dec
7
30 Va Jan
25% Jan
28
Jan
35
Sep
48% Jun
29
7
93
21
10
26% Nov
Dec
Jan
2
13
Jan
28
4
Feb
19
6
.
./26%Jan
43% Feb
>7
.
Year
2
2
.
Jan
24
154
3
4
5.25%
Mar 28
Apr-
51%
521/4
*52%
32
321/4
Jan * 9
52%
Feb
20
57% Mar
30-
7%
Jan.
8
39% Mar
4
,91%
:
12%
47%
241/4
24%
Jan
8%
1
16%'
12%
48
24%
*24
63%
62
22%
*21%
22
*90
j
93
*90
800
62
*21%
,j
93
f
8%
1,600
8%
-48
70
24%
8%
8%
1,100
700
200
8%
2,000
23%
23%
23%
23%
23%
161/2
17%
16%
17%
1,300
17
.*1%
1%
17%
1%
1%
1%
1%
11,600
1%
14%
14%
14%
14%
*14%
14%
3,100
14%
1%
*14%
14%
400
*4%
4"%
4%
4V2
*4%
4%
4%
4%
79 Va
78%
78%
76%
77%
78%
78%
16
15%
15%
16
23%,
23%'
22%
23%
23
23
22%
23
37
23%
37 %
36%
37
36%
37
36%
37%
37
37%
6,900
8%
8%
5,200
37%
37%
1,000
67%
2,900
*
8%
5
38
67%
371/2
67%
67%
172
170
8%
38
68%
*56
56
56%
*46%
47%
8%
*13%
13%
14
43
,
20%
*73
76
56
56
47%
46%
46%
16%
25
25
lo
——100
106
23 Vb
-
54%
16%.
25
25
25% *
38%
38
161%
16%
161/a
106
23
29
*153
36%
*
29
1541/2
-54-
!
42
16%"
14
14
43%
8,500
19%
19%
2,400
77%
*75
20
16%
25%
38
38
16 Va
16%
106
106
231/8
153 %
1531/a-
36%
36%
54%
541%
54%
29
291/8
64
94
*
42%
43
"
LOW
AND
Monday
29
HIGH
SALE
3,500
IO6V4
10
23
3,200
154%
20
36%
36%
1,100
54%
54%
1,600
28%
L
29
1,500
95%
*94
95%
40
42%
42%
Tuesday
Apr. 7
11,700
" 22%
29
*94
600
16 Va
*153
36%
54%
38%
*106
154%
36%
41
9,100
25%
16%
.
.-54%
.
11,200
16%
25%
*38
23%
*153
20 ;
•16%
k
25%
•
700
77%
'
20
'
,
94
Apr. 5 '
200
42%
16%
v
23%
29
Saturday 1
500
13%
1
106
-
36%
1
110
56
47
56
20%
.19%
^
1
40%
-
171
43%
*75
r
,
94
*28%
*95%"
*41
Par
'
38
-
*105%
-
23%
L
*46%
.
.
153%'
*94
NEW YORK STOCK
*
20
161/4
23%
*170
19%
77'/4
19%
16%
*105%
23%
36%
(M) &. Sons Inc com__l
*75
20y4
38
x
2,100
'
;
24%
16%
*105%
.'—10
20%
20
'39%
16%
2,400
23%
42%
43%
77'A
-16%
13%
42
20
.16%
-
'
*38%
.*
13 %
42%
20
*73
20%
ig%
.13%
V
1,500
67%
171
42%
-
20%
13%
..
67 Va
171
20
43%
20 %•
600
78%
8%
56
*46%
4%
78%
16%
371/4
67%
171
4%
:•
16%
37%
i
%?
67%
171
56%
1
EXCHANGE
37
67%
170
16%
8%
37%
47 %:
47%
16%
*
2.50
—
"
8%
8%
8%
38
54%
Highest
23%
16 %
—No par
-
221/s
8%
12%
48%
24
*62%
93%
8%
"
24
12%
*48
,-•
65%
*91
*23%
1%
*36%
Range Since Jan. 1
Lowest
93%
8%
12%
5,200
6y2
22
79%
———No par
i
64'/a
22'/a
<
4,800
*15%:
5
STOCKS
64%
22
"64%
8%
14%
;4%% preferred series A—L—100
Lukens Steel Co
i—_—j_.—;
_lo
30
13
490
1,000
8%
*6%
21%
~
50 ■
>
Highest
64%*
8%
61/2
21%
3,900
3,300
53
o3
*6%
48
24%
64%
8%
•
_i.
—_L
common
8%
3x2
21%
48%
*151 %
Lowenstein
94% Mar 24
50.
preferred
8%
6%
22
12%
i
Co
8%
*6V8
21%
24%
:
(P.)
8%
6%
22
*47%
___L_———_ioo
2
Mar 19
Jan
13
Louisville Gas & El Co (Ky)_.No
par
Louisville
Nashville- ___—L_
8
20
37
„
8%
*6'/a
22
24% ; 24%
com—25
pfd series A_
Lorillard
1
33
1951
1
35%
51%
32%
*47% ,48%
Long Bell Lumber (Md) A—,_No par
Long Island Lighting Co__
No par
16% Apr
2
.106% Mar 14
35%
35%
51 >/4
13
„No par
Lockheed Aircraft Corp
J,
Lone Star Cement .Corp
95%
32%
8%
220
45%
94%.
Zs
—
Products——-—-
(The)——
44%
95%
32%
8%
preferred—No par
2nd pfd
No par
Co
44%
51
•
.
400
71%
35%
50%
1
500
1,700
19 va
w
*94%
1
8,300
22%
71%
32%
*56
Range for Previous
Lowest
35%
*12%
Corp
Corp
*18%
95
35%
*170
Belt
191/4
71%
50% ; 503/4
5
Loew's Inc
8
24% Feb
5
53 % Oct
143
,
13
Feb
103
18
30% Jan
59% Feb
39
95
35%
GOOD
FRIDAY
113
'44%
<
32%
Liquid Carbonic Corp com..__No par
.3%% convertible preferred
100
2
Feb
18 Va Jan
2
Jan
17
4
95%
35%
6%
Lion Oil Co____—
Jan"
24
16
14% Jan
3
170
95%
35%
-21%
22
9,
Jan
.102
143
95Va
j
Tobacco
*111%
22%
*70%
50
Corp.—£
113
*18%
95
33%
74
21
'
71
44%
700
1,000
10,300
45%
22%
19
70
100
Link
*18%
47
,
45
..*22%
35"%
1st
—
19
V2
21
45
*111
44%
*6%
common-
4o
21
-44%
22%
71%
17
preferred
Lionel
4
x75
30
,
7%
22%
451/4
24%
Myers
22%
1,7 UU
"
*20%
45%
114
71%
1%
Savers
21
45
*111
45
Lily Tulip Cup Corp—____No par
4
*18%
21%
46% Mar 17
,
4
28
1
Jan
"
19
*16%
Liggett &
48% Mar 28
27
17%
64-*
Life
2.
*20%
45%
45%
*23%
Lerner Stores
29
22%
!_1
noncum
15% Jan
■
9
Feb
71% Jan
19% Apr
t
»
17% July 2
14% Jun 14
2
Jan
71% Feb
23%
No par
&
20%
113
45%
Libby-Owens-Ford Glass Co__—lo
Libby McNeill & Libby
7
13
•171% Apr
.'
13% Mar 12
41% Jan
19
13
*
Mar 10
22
23
7
Feb
38
36% Jan -18
66% Jan * 3
27
Feb
Jan
44%
*111
Valley RR
Fink
9
20%
1
No par
Corp (The)—
37% Mar 29
20%
46
*91
Lehn
2
55
21
28
■50c
46
93%
Lehman
'r 25
27
'160% Jan
3
15 Va Dec
23
CLOSED
77%
77%
45 %
—
*
5
40% May 29
5% Feb
EXCHANGE
34 Va
77%
33%
77%
451/2
*91
16% Mar 28
33%
*33%
33%
781/s
Mex
:
80% Mar 17
>
21% Mar 14
8% Jan
'
23
2
5
X33% Feb
3
22
4
21
13% Jan
<
16
Jan
4% Apr
70% Feb
-
STOCK
33%
preferred
100
Coal & Navigation Co_
lo
Portland Cement——25
Coal
1 u »/4
44%
22
Valley
10 Ve
33%
33
22%
noncum
10%
34
771/s
113%
300
10 %
33%
77%
■
1,200
3,100
34
*331/4
33%
*22
'
9
Jan
$3
17%
101/4
44%
*71% " 72%
(James) & Sons Co common—3
3.85%
4
17% Jan
Rubber & Tir6—
Lehigh
Lehigh
Lehigh
Lehigh
17% Mar 31
4
5
39
27% Jan
4
1% Apr
Dec
Nov
Jan
14% Apr
39
Dec
6
25% Jan
2
79
17%.Jun
y% leo
21
14
17
358
37% Jun
2
22
22
2
70
Jan
Jan
-
8%
Jan
26
'Jun
6
23% Jan
88
73% July
5
17% May 17
20 % July 11- •L>27%
Sep 20
.4*0% Jun 29
36% Aug
7
66
'
48% Feb
*33
No par
72% Jan
17%
'
77
4
'pld_75 Pesos
17%
Shares
67%
44%
*13%
10
2
(The)—;
24% Jan
10
Jan
10% Feb
Co
Co
17%
the Week
68%
*66%
'
loo
Lane
7
8% Jan
23
Gas
Lambert
2
Jan
'
21% Jan
2
33% Jan
13% Jan
'
3
4% May 24
65% Jan
2
8 Va Nov
La Consolidad 6%
23
15 % July 20
11% Jan
Laclede
9
21
68%
66%
773/4
20%
_—No par
3
18
1
2
Jan
33
*45%
LNo par
:
Kroger Co (The)—
681/2
66%
45%
1
—;
*66%
17%
10
*112
10
i
t
"67%
17%
*22%
-
Bryant common.—
••*
4%% preferred!
Lane-Wells Co
45
15
8
21% Aug
1
_i_
(S S) Co
(S H) & Coi
Kress
4
17%
10
34
Friday
Apr. 11
Apr. 10
773/4
100
—
01% Mar
*
9
87
24
preferred
17%
10
*33%
Sales for
Thursday
Apr. 9
67'A
10
34
PRICES
Wednesday
44%'
2.50
.-—No par.
20% Jan
16
Jan
Jan
8% Jan
7% Feb
.
21% Mar l^
11% Mar - 7
28
25% Feb
8% Mar 13
6% Mar 27
9
16% Jun
56
25
common
common
67%
*66
17%
1
$5 prior preferred—.
4
68%
671/4
<-32%
—No par
(cum).
67
*66
""33%
1
:
—'
preferred
Kinney (G R) Co
5
32
•
Co
Land
Koppers Co Inc
96'% Mar
4
class A__l
conv
68%
10
-
SALE
Apr. 8
17%
5
p.
;
conv
39% Jan
10
Mar
Nov
8.75
1
King-Seeley ' Corp—i
49% Jan '21
51
'
<4%
7
<
*
Co
Coppers—
uouncy
68
HIGH
Tuesday
Apr. 7
'67%
100
Keystone Steel & Wire Co—No paf
Corp:
lNo par
7
-
Light
(Julius) & Co
Monday
Apr. 5
Kimberly-Clarke
30
x76
4
23% Jan
&
Saturday "
Par
preferred-*-
Power
Class B
12
21% Feb
'
com_-No par
Southern
noncum
rxern
29
114
47e
Kennecott
17
49 % Jan
5
LOW AND
'
STOCK
Kelsey Hayes Wheel
48% Mar-29
18% Jan
13
36 % Jan
12% Jan
1
19
13
May
47% Sep
Kansas
34% Jan
Mar
City
22
15
34% Jan
43% Feb
:
Kansas
67% Jan
Mar 26
110
27% Aug 27
19% Jan 10
Mar 31
18% Feb
'
YORK
EXCHANGE
3
20% Apr
.
NEW
15
40% Feb
29
108
23
69
6
16% Jan
15% Feb
;
Feb
1
24 Vi Jan
.•>
5
17% Mar
Jan
28
1
Highest
*42
42%
700
PRICES
Sales for
Wednesday
Apr. 8
Thursday
Friday
the Week
Apr. 10
Apr. 11
Shares
Apr. 9
M
13% Nov 29
37% May .17
128
14
Jun
18% Mar 19
-
46
Jun
29
30% Dec
38
28
14% Mar 15
10
26
.20% Feb
22
87% Dec
Oct
42% Feb
21
17
Feb
15
4
2
Jan
87% Jan
,
8
9
90% Jan
9
Jan
2
Feb
-
25
23% Jun
25
42% Oct
17
32% Feb
12% Jan
2
18% Oct
15
16% Jan
-
9% Nov 24
7% Dec 31
-14% Sep
Jan
31
12
.
4
.
7% Mar 23
13% Oct
11% Dec
29
Nov
28
2
52% Oct
29
11
56
July 19
515
11% Feb
8
21% Jan
Jan
22
% Jan
19
85% Jan
10
18
2
23% Feb
49% Sep
29% Nov
20
21
35
Sep
87
Jun
29
101% Feb
87
Jun
28
101% Mar
78, Dec
28
7
Martin
2
Martin-Parry
20% Feb
18
Master
49% Apr
10
Mathieson
12
29% Jan
3
11
25
21
90% Jan
90% Jan
2
79
Jan
f4
4
Apr
45 Va Jan
16
28
44% Jun
4
42
26
27
20
19
45% Jan
2
60% Dec
35
3
42% Dec
July
49% Jan
23'A Jun
Feb
16
43
Jan
29
5
89% Jan
17% Mar
14
55% Mar
98
5
7
38% Feb
20
26
66 % Jan
9
1
39% Feb
26
46
Oct
4
23% Jan
31
26% Jan
7
19
14% Feb
28
15% Jan
21
24% Feb 27
28% Feb
2
100
4
Mar 20
22% May 25
26% Jan
21% Feb
91
27
64
Feb
Apr
9
94
Jan
15
16
47% Jan
9
16% Apr
10
2
22% Feb
9
39% Sep
101
Jan
13
12
84% Jan
25
122% Sep
33% Oct
113
18
18% Jan
35
92
Apr
'
13
17
8
8
/2
Jan
7
22
.121
Jan
33% Jan
23
2
28% Jan
2
2
23% Apr
ft Apr
4'/4%
5%
Merck
&
v
Sep
12
18
22% Dec
31
Jan
2
39
Jun
29
131
Jan
3
..
Oct
91% Feb
Sep
5
8
13% Mar 28
41% Jan
-
2
107% Oct .29
-21% Feb
9
13% Feb
26
.
21%.Sep 21
-56% July 17
117
Sep 21
For footnotes see
page 24.
15% Jan
17 Va Feb
45% Feb
107
Mar
.
5
14
3
19% Mar
53% Jan
112
Jan
*92
92%
210
9%
9%
9,700
10%
10%
700
30%
30%
30%
*30%
10
,•
31
1,600
18
18
18
2,600
48%
48%
49%
4,600
*110%
111%
111%
*110%
111%
111%
29%
30%
30%
30%
30%
30%
111%
30%
4,100
*93%
94%
94
*93%
94%
111%
'
94%
94
*110%
30
*93%
94%
93%
93%
*93
93%
93%
*93%
85
85
84%
84%
*84
86
*14%
14%
14%
14%
14%
14%
14%
14%
*47%
48%
48%
48%
48
48
*46%
17
*84
■
85
*84
48
14%
*47%
50
1,400
48
200
600
16%
16%
16%
24%
24%
24%
43
42%
42 %
50
50c
*16%
16%
I6V4
16%
16 va
16%
16%
16%
16%
1,100
preferred—100
*97%
98%
97%
97%
*97%
*97 Va
98%
*97 Va
98%
30
common
>.
16%
16%
98% "
„1
Mines—i._
Inc—
58 %:
58
58
58
58
*42%
42%
42%
42%
42%
42%
5
82%
82%
81%
82%
81
81
18
.
42%
42%
42%
42%
1
25%
25%
*24%
25%
;io
*14%
16
*14%
16
__No par
24%
24%
24%
24%
*91%
92%
;
^
100
42%
40O
80%
80%
2,^00
42%
1,800
42
42%
42%
42%
25
24%
25
*25
*14%
16
*14%
14%
24%
700
25%
16
24%
24%
*91
24%
24%
24%
*91%
92%
42%
400
1,800
91
91
23%
24
23%
24
24
24%
.24%
24%
4,200
14%
14%
14%
14%
14%
14%
14%
14%
14%
1,400
49%
49%
*49%
92
49%
491/4
50
*49
*16%
16%
16%
16%
*16%
16%
*16%
28%
28%
28%
28%
28%
29%
28%
*91
94%
113% 113%
*113%
——No par
*49
*91%
%
5
pfd—100
100
58%
42%
25
*14%
16%c
Co
58%
42%
81%
81
.—'—3%
—No par
;
58
*42%
24
24
1,
preferred—50
Inc
58
100
*14%
1
—
common—
1st
*57%'
par
Linotype
50
*91 %
93
*I04V2
106
100
*93
100
*92
95
*104%
94%
preferred series
*94
94
47
106
*91%
94
113%
92
92
31%
23%
23%
50%
■,
190
16%
16%
16%
300
29
2b %
28%
9,600
94
*91%
113
113
31
30
*112%
31%
23%
*31
23%
94%
600
114
400
31%
23%
1.500
%
ii!
%
25,500
46%
46%
*46
47
46%
46%
600
95
*94
95
95
95
105%
105
105
12
%
preferred series
*94
105 %
iif
%
105%
105%
94%
*93
94%
94
*92%
94%
22
22%
22%
10
50
94%
*92
*93
94%
*93
94
*93
*92
94
*92
22%
>21 %
22%
70%
71%
70%
71 1
70%
71%
5,300
21%"
21%
21%
21%
21%
12,700
'
Copper
Mid-Continent
South
—
Petroleum
Utilities
Steel
5
:•.
Prod
No par
common
22 va
71%
10
—
Inc
22%
12%
21%
21%
22
70%
21%
5
41
41
41
100
1st preferred
-
*137
139
137
71
21%
41%
137
21%
40%
*136
40%
138%
21%
*40%
*136
41
138%
40%
138%
10
23%
2,200
14%
1.400
24%
24%
23 %
23%
23%
23%
23%
22
Minncap & St Louis Ry—^___No-par
14%
14%
14%
14%
14 V4
14%
14%
14%
14%
Corp
:
8
Minn St P
3
Mfrneapolis-Honeywell Reg
& SB Marie
—No par
.$3.75 conv preferred-—*—
1.5o
;
:
100
"
17%
*48%
*108%
17%
17%
17%
17%
49
48%
49
48%
*108%
109
109
108%
17%
49%
109
17%
49%
*108
1,000
40
24%
Oil
2,900
*136
24%
'.
180
14%
'
*16%
3
lo
22
200
94%
*84
par
Midwest
"
-=
*
1M'(
9%
3/4
22"
1
'
10%
.10
18
3.80%
8%
£ •3
2,600
48%
3.85%
Midland
*92
400
26
18
95
4
25%
48%
*94
4
42 % Mar
26%
4%
17%
46%
Middle
15,700
56
*4%
48
48%
7
138% Apr
30% Jan
30%
*47%
Miami
11%
*55
4%
18
23%
28
4
30%
23%
23% Jnn
10
30%
23%
14
25
30%
30%
9%
25
29
Jan
I034
10
11%
56
,.-*4%
x26 Va
"
10%
9va
*24%
23
4% '
'
10%
31
Feb
39% Jan
91
10%
11
113
81% Jan
133
92%.
90%
10
11
31%
20% Feb
4
91%
'*55
26%
114%
24% Jan
1
25%
31
8
23% Apr
13% Nov
93
20
Jan.
26%
31%
10
20
92
*4%
*31
68'/a Jan
"
48% Feb
142
2
3
*
4%
25%
-
5,600
*42%
29
72 va
11%
2,200
24%
11%
"
56
*4%
Co—No par
Merritt-Chapman & Scott——12.50
Rights "when issued"
5
11%
11
*24
105% Feb
94
26%
11%
*54%
100
10%
24%
Xl6%
.3
23% Oct
11%
55
20%
10%
No par
Metropolitan Edison 3.90%
4.35% preferred series
Dec 18
16%. July 2
53% Mar 15
11%
55
4%
*20 Va
20%
25
16%
108
87
12
551/2"
20%
25
43
18
Feb
'10%
24%
Dec
93
10%
25
400
16%
101
14
1
10%
24%
900
6%
*42 Va
Mesta
Jan
20%
10%
25%
10%
6%
*24%
11
91
*20%
10%
50
10%
;
16%
11
21
20%
6%
24%
' 490
"490
10%
25%
98% Feb
104% Feb
*20%
485
10%
*6%
43
% Apr
54% Feb
7
485
*24%
$4 conv 2nd pfd
Machine
"
2,500
48%
Inc.common
Mergenthaler
490
100
1,200
*42%
2
Nov
490
17%
300
FRIDAY
25
92% Jan
92
487
400
GOOD
43
46% Mar 27
1
16%
4,800
,
18
;
10
Aug
16%
20%
'11
«
94%
24
Jan
16%
;
*93%
Jan
101
16%
34%
No par
104% Jan
3
16%
6%
94%
14
56
16%
r
33%
17
33%
10%
*93%
Dec
2
33%
6%
31
90
47% Apr
33 % "*
9%
CLOSED
8%
*42
$3.50 preferred
2
33%
EXCHANGE
*8%
*9%
■;
3,100
*24%
Stores Co
Co.
9%
29%
89
15%
47%
Co_
convertible
Mercantile
*9%
10%
*30%
Corp
(The)
"9%
6%
series-No par
Robbins
Shoe
Co
8%
STOCK
29
89
*8%
.
10%
26
200
15%
89
29%
89
5
18%
preferred (1st series)
Mengel
8%
10%
5
McLellan Stores Co
Melville
"
'
91
,
34
487
'
11
111%
McQuay Norris Mfg Co
Mead Corp common
Mar 18
19
2W%
*
31% Oct
Feb
9%
15%
29
48%
Publishing.—_No
&
"17
1,300
48
—,
Porcupine
McKesson
9%
,15%
.
*6%
*91
No par.
Electric
8%
26%
-L—50
Mclntyre
*89'
8%
.
34
•
100
common
McGraw-Hill
34%
15%
42
136
*18
,L
convertible
McGraw
50% Mar 12
28-/8 MLar 26
27
3%%
91
15%
29%
*9%
9%'
505
15%
29
'
8%
-
42
*134%
1
pfd——No
McCrory Stores Corp
14
25% Jan
7
27
Oct
28
7
Jan
21% May 24
Jan
3
8
28% Oct
27
Mar 22
23% Mar
8
26
44
83 % Apr
14% Apr
16
14
26% Jun
13
*89
-'8%
15%
42
136
5
Corp
Corp
91
"15%
29
16
r
com
Preferred
Mar 28
60% Feb
Jun
32% Oct
15
82%- Dec
7
27
25
88% May
26
28
*41%
*134'
;_i.
preferred
McCord
5
Feb
19% Jan
3
20
$3
McCall
29-
.
No par
1947
common
xl5%
29
*4%
!•
—
cumulative
pfd
*15%
42
136
11%
—No par
common—.
cum
15%
*41%
*134 Va
55%
—_No Par
$d.'i5
7
72% Oct
29
July
xl4 % Dec
8
,
&
•
i
Co
$3.40
,
6%
26
100
Chemical Corp
conv
preferred
Maytag Co
15%
-
*6%
*10%
,50-
__
preferred
16
45
4
37% Jun
Va Apr
17% Jan
Feb
16
Dec
48
31
L_:
L)> Co-
Dept Stores
$3.75
7
Mar 31
15% Jan
18
23% Mar
Jun
May
Mar 20
85
15% Mar 12
16% Jun
2
15%
42
136
*20%
^.25
(conv)—
Corp_r___
Electric
4.25%
94 Va Apr
10
3
74 jyxUxr*2J
32% Jan
2
7
A
.
Corp
8
14% Jan
19% Apr
106% Jan
Masonite
,
27
19
26
;(Glenn
417U t eo
23
4
2
*10%
/
1
Corp.
preferred
14% Jan
31
Feb
4%%
12% Jan
16% Feb
27
3
7
91% Jan
2
4
Mar
33% Jan
*490
1
Ry 6%
10
49% Apr
15% Aug
20% Jan
__50
;
prior pfd—L100
Marshall Field & Co com
LNo par
17% Apr
,
*16%
:
.4%% ...preferred
Market St
26
13% Jan.10
17
27% Jan93
;
34%
Exploration
Midland
10% Apr
43
Jan
17
28% Feb
-
16
10
Jan
9% Apr
4
10
.
5"? %
*52% Feb. 25
104 Vs J£tn-
113
Manhattan
Oil
11
17% Jan
L
:L__—1,
Corp
19
18
30
Marathon
27
14% Jan
*9%
—_No par
Shirt —.L—u—_
5
Maracaibo
105% Feb
21% J an
,-*8%
Co
Co_„
Marine
31
38% Oct
45% Dec
RR
*88
No part
Bros
28
28
Dec
Dec
Sugar
.Mandel
24
26
4
99
Coal
.Manat'i
7
12% Jan
4% Jan
29
91
Manoning
18
Jan
29 Va Jan
24% Feb
July 17
42
Mar 25
15%
*4-1%
*13*4%
...
15%
29
—No par;
—
12% Jan
5
Dec
29
13
4%% .preferred series
6
3
10% Jun
29:
8
15%
42
136
5 v
LNo par
A—
100
Square Garden
dMagic Chef
Magma Copper
Magnavox Co (The)-;
10
Feu
Jan
5.
15%
*41%
*134%
>
'
Madison
20
11
38% Feb
.■<
10
—100
Inc
10% Feb
8
26% Nov
83
2
Feb
Trucks
,* 24% Apr
Jan
4
9
Jan
5
18% Feb
6% Apr
8
20% Mar 19
.
8
9
Apr
10
16
-.25% Jan
39
3
485
28
9% Mar 13
.10% Jan
20
28
5
common
Macy (R H") Co Inc cdm_i
13
19% July 25
Forbes
30
11
Feb
Working Co
&
preferred
31% Jan
Jan
573
& M Wood
6%
Mack
10
6
MacAndrews
28
12% Jan
Aug
M
24
17 Va Jan
7% May 21
500
25
xl33% Mar-26
14
9
July 14
15% Jan
44% Jan
7
28% Mar 19
2
103% Jan
Mar
41
129% Jan
18
2,300
50
50%
51%
3,200
109
*107%
108%
300
17%
17%
j
The Commercial and
26*
Financial Chronicle
.
.
Monday, April 14, 1952
.
(1556)
NEW YORK STOCK RECORD
Lowest
Highest
20
54
1*0 y* Nov 30
107
Mar
H3% Jan
48% Jan
105
101% Feb 25
2
19'% Apr
24 y. Jan
11
30'/a Jan
34% Oct 13
26% Feb
8
32% Jan
37
Mar 12
Jan
30
Mission
Corp
22
Mission
Development
29
32% Dec 29
30% Jan
11
18 '% Sep 21
17% Jan
35% Deo
25
45 J/4 July
0
8'% Feb
9
Jan
22
Mar 20
26% Jan
28'% Apr
7
123/4 Mar
4
Nov
24
39'% Feb
9
12% NOV
3
16% Feb
10
2
24% Jan
B
17
Jan 25
107% Aug
1
91% Feb
8
22% Jan
31
Dec 21
11J/4 Jan
2
21 >/4 Jan
13
64
Jan
15
109% Jan
3
30% Jan
67'% Jan
2
16 Va Jan
2
18
13'/4 Mar 24
14'% Jan
57% Dec
7
54% Jan
73% Mar 12
23 J/2 Nov
28
31% Jan 29
22% Jan
24 J/4 Dec
14
29
9
23
Mar
1
25'% Apr
1
17% July
2
23
18
Feb
20
19% Jan
22
30% Nov 20
25% Jan
21
29'% Jan 25
15% Feb 28
11% Jan
3
60 »/4 Dec
51
Feb
25
57% Jan
4
109'% Feb
18
16% Jun
25
11% Dec
19
48% July 19
18
10
13 Vb Jan
Co
103%
•102'%
104'%
♦102%
104%
*102%
19%
19 %
19%
19%
19%
19 3%
89
*87%
88
86%
87%
*86%
26%
*25%
13,600
104%
19 %
Shares
42
3Q
2,300
88
27
40
STOCK
EXCHANGE
♦25%
26%
*25
27
34 Ve
34'%
34'%
34%
35
35
35
35'%
32
32'%
32'%
32'%
32
32'%
32
323%
20
20 3%
20 Ve
20%
20%
20%
20'%
20'%
GOOD
3,800
35'%
36'%
36'%
36%
36
36%
FRIDAY
4,700
*25%
1,600
CLOSED
2,700
36'%
7%
35%
73%
7%
7'%
73%
7%
7%
59
593%
59%
60»/8
583%
59%
58'%
59'%
7,500
24
25
24
24%
24'%
24%
24%
24'%
4,200
28%
29
28%
29
29
13'%
13'%
13 '/a
17'%
17%
17%'
7'%
'i
*28%
13
*29
5,100
29'%
900
13'%
13'%
1,200
17'%
17'%
13
13
18
17%
17'%
93V4
935/s
93
93%
93
93 %
93
93'%
93'%
95'%
6,700
25%
25'%
24%
25'%
24%
25%
25'%
253%
25'%
25'%
6,700
*17%
600
28'%
28
28'%
28
28
27%
.27'%
27'%
627%
627%
62%
62'%
62%
63
62%
63 3%
623%
17
16'%
17
16'%
17'%
17'%
17'%
17'%
No par
*13'%
13%
*133/8
13%
13%
13%
*13'%
13'%
600
3
(John)
68%
68%
67%
68'%
68'%
69'%
68%
69'%
68%
69'%
4,900
25%
25 3%
25%
1,700
& Co
Inc
27%
4,500
63 *%
5,700
173%
3,100
,
13'%
13%
26
25%
26
25'%
25'%
25%
5
*24'%
247%
24%
24%
24'%
24'%
*24'%
24%
400
Mueller Brass Co
1
18'%
18'%
18'%
18%
18%
18%
18'%
18'%
18'%
18'%
1,700
Mullins
1
27'%
*11%
27'%
27%
27%
27'%
27%
27%
273%
27%
27%
5,100
*54
54'%
537%
109%
*108'%
Motor
Products
Motor
Wheel
10
Corp
Corp
Mfg. Corp
Munsingwear Inc
26
26
5
Murphy Co (G C)
43A% preferred
1
100
common
Jan
4
25
23% Feb 27
18% Feb
20
19% Jan
10
49% Feb 28
42% Mar 13
44% Jan
4
51% Dec
5
66
Apr 12
50% Jan
8
52% Feb
4
Myers (F E)
17% July
51'% Jan
2
22% Feb
■
18% Jan
3
21% Mar 28
Mar
0
60% Feb
20
70
3
318/a Feb
27
35'% Jan
No par
& Bros—.—
12
12
700
12
54'%
547/a
547%
54%
55'%
109'%
18%
*1083%
109'%
*108%
109'%
18%
18'%
*42%
43'%
*42%
*503%
51%
50 3%
18%
*11'%
53 3%
53
18%
24%
24%
*108'%
54
109%
44
18%
*42%
*50%
12
*11%
113%
11%
12
*108%
Murray Corp of America com
10
4% preferred
-————50
108
41'%
28'%
28
112% Jun 11
41'%
*16%
43% Sep
11
41'/8
(The)___No par
18 J/4 Jun
107% Sep
41'%
the Week
No par
Lines-———-5
Co
Power
Motorola
Mar 31
27
14
5
Morrell
18% Feb
2
May
—5
Chemical
Montgomery Ward & Co
12Va Nov 27
21% Feb
*17%
Tool
Moore-McCormick
Mar 15
40% Jan
2
No par
Machine
Montana
22
28
22% Sep 24
29
29%
13
Montana-Dakota Utilities Co
SO3/. Feb
18
29%
13
35%
10
41%
*88
24'%
Monsanto
26% Mar 12
X27% Jan
75'% Sep
23 %
20
preferred series A
Monarch
19
29
2
Jun
Feb
14
7%
59%
7%
18 7% Jan
Mar 28
No par
1
Mo-Kan-Texas RR com
31'% Jan
20
27% Oct
16% July
73
15
*34
32%
5
Co
Mississippi River Fuel Corp
62% Apr
33% Mar 12
2
18'% Aug 15
7% Apr
50
*25
Light Co_No par
42'%
*19'%
34®%
33%
20%
36
7'%
60%
Minnesota Power &
37'% Mar 24
34% Jan
8
I3y. Mar
73% Mar
2
7% Jun
•
Apr. 10
103%
88
27
.—100
tMissouri Pac RR 5% conv pfd-100
Mohawk Carpet Mills——
20
Mojud Hosiery Co Inc
1.25
20% Jan
30% July
29
9
preferred
—No par
Minneapolis-Moline Co common—1
$5.50 1st preferred
100
$1.50 2nd conv preferred
25
Friday
Apr. 11
Thursday
Apr. 9
1
41%
41'%
104%
19®%
41%
♦103%
19%
*87%
$4
2
9iyiJan
36
13% Apr
Minn Min & Mfg common—No par
23
Jan
86% Apr
33% NOV
29% Jun 14
24 J/2 Jun
2
Sales for
HIGH SALE PRICES
Wednesday
Apr. 8
Apr. 7
Apr. 5
Par
Tuesday
Monday
Saturday
STOCK
YORK
EXCHANGE
19
27% Oct
2
25 J/2 Jan
NEW
93% Feb 14
29
18 Ye Jun
1
Highest
39 % Mar 27
4
7
May
37 J/4 Feb
Jan.
Range Since
1951
Year
l/owest
LOW AND
STOCKS
Ran^e for Previous
18%
18%
18%
1,800
183%
44
*42 3%
43'%
*423%
44
50 %
♦50'%
52%
*50'%
20%
20®%
3,900
51
.
100
N
79
2
37
Mar 15
31
12'/4 Jan
Aug
123/4 Apr
20% Feb 20
X29% Dec
12
35% Jan 12
30
160
Dec
Jan
2
Jan
59'% Sep
6
14% Aug
Apr
123% Jan
2
Can
National Cash
64%
*64'%
33%
33%
13'%
33'%
18% Mar 27
National
Cylinder Gas
13'%
19'%
19i%
19'%
19'%
19'%
193%
19'%
19'%
2,900
20%
20%
20'%
20%
20%
20%
20%
2,100
10
30Vs
30
30'%
30
30'/8
30'%
30'%
30'%
303%
8,700
172%
173%
173%
270
10'%
10'%
*11%
11 3%
1,100
57%
58'%
57®%
1,800
172a%
10%
103%
10'%
12%
12%
123%
12%
12'%
123%
5,500
1
16'%
167%
16%
16%
16%
16'%
17
17%
17'%
17'%
1,900
*503%
513%
51'%
50'%
50®%
*15%
15'%
15%
15%
15%
15%
15%
15 %
283%
28'%
28%
28 3%
28%
28%
29
105%
106
2
537/8 Jan
17
National
17 5% Jan
4
National
Dairy Products
No par
Department Stores——5
34'% Jan
2
National
Distillers
103% Feb
21
18% Jan
2
27% Nov
103
Jan
29
33'% Oct
8
19
91
Jan
31
185'% Jan
134% Dec
12
156
8% Sep
5
9% Jan 29
30% Jun 29
40% Sep 17
34% Nov 30
35
56
25% Jan
2
14% Jan
2
Year
3OV4 Jan
9
33
45% Apr
10
53
Mar 31
preferred B
2
National
8
National Sugar
3
28
35
National
85% Jan 15
Apr
89% Apr
3
B
IS'/, Feb
2178 Jan
11
Oct 11
Feb
101
14
19
23
Jan
103
Feb
16
Jan
4
4.20%
Natl
conv
97/e Jun 25
15% Jan
103'% Nov
7
8% Jan
11
13
Apr
9
2
172%
172'%
*172%
173%.
146
146
*144'%
146
9
9
8'%
9
*36%
363%
*32
33
34
1
NEW
liy8Jan
16
-
Jan
Co
Fibre
10% Jan
28
Nesco
22
13 % Mar 12
Jan
30
Jan
2
95
Apr
4
Mar 26
126
103
Feb
20
84
99
Apr
2
17% Jun 25
143
Dec
6
108
23% Feb 17
17
Apr
New
28
4
Jan
7
Inc
20®%
20®%
20®%
20®%
20%
2,400
*101'%
1013%
*101'%
101%
*101'%
*101'%
101%
101%
101%
100
1
*14%
14%
14'%
14%
14'%
1013%
14'%
143%
143%
14'%
2,800
7%
7'%
7%
73%
7%
7%
7%
7®%
7%
4,100
LOW AND
Par
1
•'..■
100
5
9'%
*383%
3
92
Aug
9
87
17
475
Oct
15
440
73
215
Jan:
Jan
52
Apr
95
94
pfd-10o
*94
10
6%
3
New York Dock
$5
Apr
10
143% Nov 14
253% Jan
18
14% Feb
13
17'% Apr
10
43% Jun 25
59'% Jan
17
46% Jan
2
50
Apr
10
17
8
18'% Jan
2
15'% May 24
22% Jan
8
29% Dec
28
Apr
95
*94
95
117
116
116
*94
115%
*94
114%
115
116
100
10
9,600
10
GOOD
2.400
FRIDAY
116
4,200
17%
17
18
17'%
18
18
17%
173%
72
71'%
71'%
72
71
71
33'%
33'%
33'%
34
33'%
34
33%
33%
34'%
19%
19%
19%
193%
19%
19%
19%
19®%
19%
19%
18
*71'%
17'%
*71
70%
100
70%
34'%
19'%
19%
18%
19'%
18%
19'%
19
19'%
19'%
37%
373%
37%
37%
37®/a
37%
37%
37%
100
102 3%
102 3%
*102
15'%
15'%
15
15 3%
48,600
38%
No par
1,300
3,500
20
37'%
preferred series A
9
NY
»
10
Jan
Mar 24
119
No par
common
N Y
673
95
117'%
5
Yotk Central
6
56
13
3,900
CLOSED
Chjc & St Louis Co—
New
947% Feb
9
ivxctr
STOCK
EXCHANGE
94
21'% Jan 22
14
10
40
12'%
3
Dec
9,3%
*383%
12%
20
60
40
12'%
34% Feb
3
93%
9%
*38%
12%
177/8 Jan
41% Jan
9%
39'%
700
300
106%
12'%
18
29
93%
39 y4
Shares
15%
*15%
*105
V. 12'%
Sep 26
Jan
1 06%
12'%
46
16'% Mar
15'%
*15%
*105
the Week
10'%
10%
123%
26 y4 Jan
105
15'%
106%
10'%
12'%
15'% Jun 25
100% Jan
9
147% Mar 25
*15%
*105
*10®%
12%
34% Nov 26
13
10%
973%
New
183% May 10
Sales for
Friday
Apr. 10
*96%
21
156% Feb
Apr. 8
10%
50
Apr. 11
Thursday
973%
18% Feb 26
26
Apr. 9
*96%
17
Dec
Wednesday
1
Brake
V
HIGH SALE PRICES
Tuesday
96 3%
23'% Oct
15% Jan 10
*7%
96%
25
101
40
14
973%
17% Jun
New
9%
*38%
7,300
89®%
*96 V2
Newport Industries common
1
4'%% preferred
100
Newport News Ship & Dry Dock—1
N Y
9'%
93%
40
*89
97%
75
22
106%
89®%
*89
*96'%
35'% Mar 20
Air
*105
89®%
100
System
Elec
15®%
15®%
15'%
106'%
10®%
10%
11
'15'%
*105
No par
-1
Apr. 7
Apr. 5
*10%
34
33%
♦89
Monday
Saturday
<
32 V8 Jan
39 Va Jan
34
20%
70% Apr 10
York
333%
20 3%
Newmont Mining Corp
3
333%
89®%
12
Jan
33%
34'%
38% Jan
12
1,000
33%
82% Jan 24
2
5,400
28'%
20'%
28% Jun 29
Oct
46
28
89'%
Co
New Jersey Pr & Lt Co 4%
Jun
20'% Feb
10
32'%
45'%
20'%
preferred.—
England
31%
46
28'%
100
Newberry Co (J J) com
33%%
preferred——
12
500
33
457%
28'%
*31%
34'%
89%
1
43'% Jan
12'% Oct 24
*28
20'%
STOCK
YORK
3
98% Mar 20
1,700
5
preferred
9y8 Jan
4
1,300
36%
28%
common
38% Mar 28
90'% Jan
120
9
*0'%
*883%
10
Corp—
43%%
145
145
*36®%
100
No par
Co
Neisner Bros Inc common
3
105'% Mar 25
100
28'%
EXCHANGE
Nehl
11
36%
9,100
46 3%
45%
28%
9
*8 '%
36%
50
28
173%
28%
33
*31%
45 3%
*28
36%
36'%
92'%
92
92
No par
Ref
7
27
74
45%
9
9
32
32
♦172%
144%
36%
36'%
453%
45%
10
104 V* Jan
7
Feb
1
15'/a Feb 26
18
42% Jan
11% Jan
Dec
19
11
102
28'%
1
Co—
Highest
,
10% Feb
Jan
29
87
18
181/4 Feb
Dec
91
Lowest
xl05
34% Jun 21
93
27%
STOCKS
Range Since Jan.
Highest
14 V* Jan
2
92
28%
100
Corp
Vulcanized
Natomas
8% Mar "3
4
Tea
94
100
Corp
Supply (The) Pa com
preferred
National
25
Mar 24
Steel
4'%%
7
2
Jan
7% Apr
1951
■y\
146
Natl Malleable & Steel Cast—No par
National Shares Corp
No par
preferred A
Range for Previous
Lowest
*144%
26
177% Sep 17
10% Feb IB
7% Dec 19
173'%
144%
40'/a Jan
2
108
27%
♦172'%
2
25% Feb
15
283%
173%
National Linen
Sep
Dec
27'%
*172%
5
90
101
283%
31
30 7/« Dec
7
92'%
27%
Apr
2
NOV
*91'%
9% Jan
1
18,000
22%
*91%
172% Mar 31
28% Mar
22 3%
22'%
146
257% Jan 30
1,100
•22%
22'%
3
9
*105'%
105 3%
105%
15
Jan
1,000
14,000
22 3%
Jan
Jan
153%
105%
28'%
4,500
51%
28'%
22
*93
1,900
15%
105
223%
.
28%
22%
—5
common
Service
>
1043%
87% Jan
6%
51'%
51%
50%
10'%
22'%
136
7%
10
10'%
10
104%
No par
National
10'%
1
4
32% Feb 18
20
$4.50 preferred
Lead Co
5
29
49%
10
100
pfd series of 1951
Gypsum Co common
25
Jan
8
19
Jan
58
28'%
105%
5
20
25
Nov
33
Prod—
Feb
Jun
83
17
4'%%
National
7
Co
165
25% Nov
21% Jan
24
22% Apr
97'% Mar
27% Feb 20
165% Dec
43
110% Jan
*57%
57
12%
Mar 20
4
57'%
10'%
28% Apr
22
57%
12'%
48% Jan
21% Mar
58
12'%
37'% Oct
112'% Oct
11%
10'%
51% Sep 10
23% Feb
2
Oct 29
11 %
573%
16% Dec 26
89
11
*10
12'%
44% May 28
16% Jun 29
11
1
.26% Jan
106'A Oct 27
173
173'%
1
Co
14
7
174
173
173
13'%
13'%
13'%
No par
Lines
133/4 Jan
15
13
13
13
13'%
30%
1723%
16'% Aug 14
3
1,100
20%
13 % Mar 26
10
65
33'%
19%
Register.
Inc
National City
230
64%
33'%
20'%
10
National Container
10,600
20%
65
33%
19'%
13
100
10'% Mar 29
20'%
20'%
20'%
20'%
Corp
133% Jan
7
64 3%
33 3%
1
12% Feb 20
7
65
33%
20%
5
Fibres
preferred A
National
61'% Mar 19
4
93/» Jan
14
7%
9
65
34
20'%
Inc—1
_
National Biscuit Co common
28
20'%
66'%
*33'%
5,200
National Aviation Corp—.
174
2
54% Feb
11% Feb 24
2
9% Dec
National Automotive
4
Mar 13
10
Oct 25
2
42% Jan
11
14
National Airlines
8
32% Jan 23
2
161% Jan
184% Jan 20
27
7
Jan
4
20'%
*65%
1
Louis
& St
Co
20% Jan
;
21% Apr 21
23
Dec
6
5
100
Corp
Chatt
National Acme
16'% Jan
28
29
2
Nashville
7
23
22'% Jan
4
183/4 Feb
7
17% Dec
15
Jun
16% Jan
16
Mar
Nash-Kelvinator
City Omnibus Corp
noncum
RR
103
15 Ve
103
103
15
15
15
52
*51
15'%
52
*52
57
*52
55%
*51
54%
No par
*86'%
89
*86'%
89
*86%
89
87
87
490
*415
500
Co—
50
NY New Hav & Hart Co
560
560
530
15'%
15'%
—100
530
15%
15'%
490
15%
15%
15%
48%
*102%
4,900
300
103
15%
1,700
*
54
50
88
*86%
440
100
40
440
15%
16
17%
4,400
50
2,300
—100
48'%
48%
48
48
48'%
48%
48'%
49
Corp partic stock—1
*17'%
17%
17%
17%
17
17%
17
17'%
17%
31%
31'%
31'%
31®%
31%
31%
31%
32
31'%
*93'%
94
93%
93%
*93%
94
93'%
93'%
25'%
26%
26'%
26%
29
29
Preferred 53%%
NY Shipping
*102
No par
common
preferred
Harlem
&
103
series A
17%
1,900
31%
4,000
NY
5
83% Dec 26
£0% Jan
99
2
•
Mar
85'% Jan
2
7
26
29
26
88'% Jan
83% Jun
29
Jun~29
Sep
18
17 % Jun 25
Jd3% Jun
Mar
$3.75 preferred
28
26% Jan
2
5
76
Jan
2
'.83
Feb
23
82
Jan
2
89
102
Feb
6
863/4 Jan
12% May
9
29
76% July
3
x52% Feb
28% Jan
Mar 26
3.60%
preferred
2
96% Mar 31
3.90%
,.10% Jan 14
19% Dec
Feb
13
88
Mar
6
2
^26% Apr
;51
75% Jan
,
2
397% Oct
8
70% Dec
7
59
9% Jun
107% Dec
10
10% Jan
94% Feb
16
82
1093/, May 25
103% Feb 27
105
Jan
3
94
Jan
5
14% Dec
18
16% Dec 10
2
'
Jan V 2
•
Mar 15
1
94% Mar 29
*81%.
84
20O
100
*88'%
90
*88'%
89
88'%
88 y8
*87
88'%
*87
88'%
100
94
95
95
89
Apr
$3.60 preferred
4
7
Dec
13
21 y« Mar 19
163% Jan 31
25'/. Jan 31
Northwest
14
35% Sep
24% Sep
14
30
36
20
20% Jan
•
30'
24
24%
243%
24%
24%
1,700
48
48®%
48'%
48%
48'%
483%
48'%
48'%
5,900
*25'%
253%
*25%
253%
25%
25%
25%
26
20%
20'%
20'%
20%
20'%
20'%
20'%
20'%
20'%.
203%
16'%
15'%
16
15%
16 y8
16
16 y8
16
16
4.6%
8'%
83%
.
•
83%
*26
79
Airlines
Inc
80'%
80'%
80'%
*80
80%
42'%
42'%
42'%
42 y8
423%
42
42'%
42'%
Northwestern
28
—100
883%
89%
87
88®%
87 3%
89'%
88%
90®%
873%
89'%
11%
113%
11%
11%
11®%
11%
11®%
11®%
11%'
*80
5
87%
87®%
*87%
88%
*88 y8
88%
88 y8
88 y8
88'%
♦107'%
107'%
►107%
107'%
107 %
107 y8
107'%
107%
►107'%
99'%
98%
98%
*98'%
99%
99%
123%
12'%
13
12®%
13'%
13
_10o '
.
l
*
99%
*98
12'%
12'%
Ohio
13'%
13'%
22
22
50
*32
common—lo
Norwich Pharmacal Co
27
9,700
60
423%
—25
11
13,300
80
'80'%
42'%
*80
100
preferred
Feb
90O
26%
lo
J.
Inc
27'% Jan
2
24
48%
*8 3%
—'—100
Preferred $1.10 series
16
12 3% Mar 19
8'%
25 %
48%
*
50
—'1
—
Northrop Aircraft
2,900
8'%
83%
24
7,200
.
48,300
(Minn)—'
$4.80 preferred
99% Apr
15% Jan
83%-
8'%
25'%
lo
-
.Common——_——
10
94
,,190
95
25'%
Aviation
108% Mar 18
95
95
900
;
25
„
Central Ry Co
!
Northern Natural Gas Co_—
Northern Pacific Ry-i-
18
95
95
95
.
1 8'%
25
com
Northern
24% Dec
15'% Mar 31
83%
16'%
American Co
American
19% Oct 22
Jan
283%
*81'%
2
North
.-'ll'/s Feb
12% Feb 20
"
283%
83%
1
North
23
26
28%
*81%
25'%
100
6
12 % Oct 22
Jun
263%
283%
83
preferred—
Northern States Pwr Co
1
82% Dec 28
26
283%
82%
Corp_;
Chemical Co
29
45'% Apr
'
Feb
80% Dec 21
Dec 27'
26
28 3%
84
Electric
Nopco
Feb
81'
35 Ve Mar
2
Noma
Norfolk & Western Ry
Adjustment preferred
,21
15% Jan
31 % Jan
1
Jan 29
Apr
9
26
19% Jan
;
25%
28%
*82'%
<
17®% Jan
;
25% Mar
31
19
8
12,300
26'%
*28'%
preferred
27
110
"/
100
Class A
3.40%
Apr
94
.
No par
Niagara Mhk Pwr Corp com_No par
1
85% Feb
13
29'% Mar
*92'%
100;
—
5
46s/8 Jan
j
5
31% Jan
*104
3
94
20'% Feb
25
Apr
26'% Feb
2
24s% Jan
Nov
44
5
94
16
9
Jun
3
Jan
1
77
Dec
x29
253/4 Nov
25
79% Nov 30
65
32'% Mar
State Elec & Gas Corp—
Common
——No par
'
25'% Jan
Telegraph__
—2.50
,1
22'%
33
22'%
*98
12%
12 74
13 y8
21'%.
22 Vb
*32
22
12'%
21%
13 y8
22'%
33
*32
33
22'%
*22'%
223%
13
,
13'%
21'%
22%
33
*32
223%
223%
13
22
*32
22®%
7,600
11%
100
89
30
107%
.
99'%
/
80
4.800
13 y«
13 y«
6,700
22'%
4,200
33
800
23
O
30% Jan
2
98% Dec
26
33'% Aug 20
110% Mar 12
86 '4 Dec
27
993% Feb 27
43% Mar 29
19% Jan
18
May
19
2
57'/. Sep
22
20
Oct
33 Ve Jan
347% Feb
14
104 »/4 Apr
88 V. Jan
10
10
2
.Jan
8
100
52% Feb
•22
Jan
8
25% Jan
2
37y4Oct
11
31
97
8
111% Oct
8
102
Jan
For footnotes
see
-
Jan
27
2
173/4 Mar 13
Mar
7
Mar 25
8
943/4 AprlO
..
60% Apr
Edison
4.40%
*
3.90%
Ohio
Oil
24% Mar 19
Okla
Gas &
18 7/e Mar
35% Jan
Feb
4
4
23
4%
Co
.
—
Electric Co
4%%
Corp
94
com
59%
—10
*233%
333%
104
94
333%
104
937%
573%
59
23
23%
is %
is y8
33
33'%
*104'%
93'%
59'%
_1
preferred—100
33%
104
24
20
common
convertible
333%
*103'%
—100
No par
:
preferred
Oliver
5
100
common
preferred
preferred
10
106
Co
105
*18y8
32 3/4
104
18%
33
105
33'%
33%
104'%
104'%
937%
937%
33%
937%
943%
230
60'%
15,800
23%
1,300
58
58'%
58'%
583%
x23
23'%
23%
23%
23%
18%
32'%
18%
32%
104
■-
370
323%
V
18%
600
32 7%
32'%
337%
7,100
103 ya
*18ys
*103
page 24
333%
103%
94%
59
104
4,500
33%
103'%
937%
33%
104
104
103%
104 y2
630
181%
18'%
Number 5107
Volume 175
.
*
.
The Commercial and Financial Chronicle
(1557)
NEW YORK STOCK
Range for Previous
Year
Lowest
10
Aug
6
15
25
Range Since Jan.
Mar 24
1
2
9
Apr
10
10% Jan
17
Jan
5
92
Apr
7
96% Jan
28
27
Dec
6
27
Feb
5
27
13
35
Feb
19
12
19
Jan
2
6
79
Feb
19
17% Sep
13
39% Apr
21% Jan
75
19
81
Aug
Feb
Saturday
EXCHANGE
13% Jan
25
LOW
STOCK
YORK
NEW
Highest
105
33% Jan
Dec
Lowest
Highest
96 Va Jun
RECORD
STOCKS
1951
5
38% Mar 25
Omnibus Corp
(The)
preferred
Collins—
Oppenheim
Otis
23 % Mar 10
Outboard
li
9%
'*92%
94
92
"*27
30
*27
No par
Outlet Co
Jan
Marine
&
9%
9%
9%
9%
2
89% Aug
9
36%
22%
*22%
93
92
83%
45%
*82
83
30
*27
30
♦27
3,300
30
37%
37%
37%
38
21%
37%
22
*21 %
22
83%
*82
83%
*82
%
Shares
93
22%
*82
45%
the Week
9%
93
48 % Mar 11
Owens-Corning Fiberglas Corp
76% Apr
30
9%
Friday
Apr. 11
Apr. 10
93
43% Mar 19
73% Feb
9%
9%
Sales for
Thursday
♦27
30
*36%
*22Va
2.50
Apr.!)
92
92%
36%
No par
PRICES
Wednesday
Apr. 8
5
Mfg—
SALE
Tuesday
Apr. 7
5
10
Elevator
83
Apr. 5
A__100
common
convertible
8%
AND HIGH
Monday
'
Par
21
7
85% Jan
23
Owens-Illinois Glass Co
12.50
77%
78
Pabco Products Inc com_____No par
4% cum conv preferred
100
Pacific Amer Fisheries Inc
5
15
*93%
95
*17%
17%
Paciiic Coast Co
*30
31
56%
*39%
56%
39%
39%
39%
39
27%
27%
27%
27%
27%
25
34%
34%
34%
34%
34%
34%
No par
*51%
*31%
109%
5l3/4
31%
51%
51%
51%
51%
31
31%
31
31
110
141%
109%
109%
109%
109%
141%
141%
142
142
6%
6%
6%
25 %
24%
25%
37%
38
221/4
221/2
*82
3,4uJ
800
8J1/2
STOCK
EXCHANGE
5,300
CLOSED
5,600
2,300
44%
45
44%
44%
44
44%
44'A
44%
76 =
77%
76%
77%
77%
78
773/4
78
14%
1434
GOOD
93%
FRIDAY
P
14 % Mar 13
17% Jan
14
95
Nov
16
101% Mar
1
92
Apr
8
97% Jan
24
14
Dec
20
19% Feb
6
15% Feb
14
197/a Jan
11
17% Jan
10
35
Oct
1
25 % Mar 22
30 % Apr
4
July 13
65
Nov
29
51
Mar 17
56 % Apr
5
6
44
Feb
15
35
Mar 18
39% Apr
4
3
25% Dec 27
25% Jan
28% Jan
7
Pacific
34% Mar
3
33% Jan
2
36
Feb
9
Pacific
54% Mar
49% Feb
6
51
3
52% Jan
16
Pacific
Lighting
5
28% Feb
25
34 % Jan
7
Pacific
Mills
Jan
2
112% Mar 11
Pacific
142
6%
100
Pacific Tin Consolidated Corp
1
Pacific Western Oil Corp comtnon_4
16% Nov 28
53
37
Apr
16% Jan
31% Mar 27
x49% Jan
17
31
Nov
24
103
Jan
3
xl30% Dec 27
4% Jun
17
29
May 24
8% Jan
3
4% Jun
29
x9% July 18
25
Mar 15
x40
Feb
20
92
Dec
31
Jun
29
7
21
May 24
40 % July 10
2% July
40% Jan
2
11
31% Jan
3
6% July 31
13% Jun
29
21
Mar 21
114% Oct
11
109
151% Jan
30
132
6% Feb
14
22% Sep
9
Dec
6% Mar
13 % Apr
40% Oct
19
10
40% Apr
81
Mar 18
98
Feb
14
9% Jan
14
4%
preferred
World
Pan-American
preferred
Panhandle Prod
21
Parke
38
Jan
26
X35
Feb
6% Jan
16
14
19
8
4
Mar 29
18% Jan
7
Apr
9
8
6% Feb
15
8 % Jan
29
8
18% Apr
1
20% Jan
29
32% Mar
4
34% Jan
2
21
5%
14
27% Mar 10
23% Jan
15
27 % Apr
1
Penn-Dixie
26% Feb
23
29 % Jan
5
Penna Glass Sand
4
108% Feb
112
Sep
105
28
Jan
18
26% Feb
17% Feb
71
Dec
Dec
31% Mar
11
5%
Penn
22
Pennsylvania
67% Jan
56% Feb 21
18
34% Mar 27
130
23
9
Jan
2
105% Apr
20% Jan
9
23% Jan
22
Petroleum
16% Mar 26
19% Jan
25
Pfeiffer
7
1
35% Feb
29
42% Jan
Oct
29
15
117% Jan
2
3
121% Aug
3
79% Oct 15
110% Feb
59% Apr
70% Mar 20
81% Jan
29
54% Dec
13
63% Mar 27
25% Jail
2
22 % Dec
17
103% Dec
35% Nov
111
26
46% Aug
57
60
Apr
9
Nov
14
29% Jan
2
30% Feb
14
26% Feb
23
22 %
Jab
2
24% Apr
2
110% Feb
2
26
30
31
xll5
Jan
8
Dec
18
106
Feb
9
100 % Nov
30
110
Jan
4
91
Mar 11
2
103% Jan
Pfizer
Year
13
Jun
(Chas)
& Co Inc com
100
2
27% Dec
13
13
26% Jan
2
32% Mar 13
95% Feb 27
83 % Jan
3
88% Feb
9
56% Mar
49% Jan
30
9
46% Jan
2
Dec
23
107% Jan
16
12
100
Mar 27
93
July 11
104% Jan
19
93 Va Jan
95% Feb
13
97
Mar 31
7
28
93
Dec
7
39% May 24
11% Dec 3
54
Sep
6
95% Oct
2
22
xl7% Jun
39
104
1
Sep 27
Jan
23
13% Mar 15
16% Mar 27
17
X95% Jan
17
48% Feb 20
59 V* Apr
10
x95% Jan
Jan
16
102% Apr
Mar 20
4
21
19% Jan
22
39% Sep
13
Sep 28
30% Jan
15
17
dan
110% Jan
8
2
21
37% Jan 29
95% Feb 13
Jun
25
22
Feb
6
156
Dec
16
148
July
152% Dec
28
37% Jan
25
8% July
18
Jan
Nov
Feb
11
Sep
25
Jan
17
21% Dec 21
132% Jan
9
Jan
18
51% Feb
2
17% Jan
145
4
157
71
85
Jan
17
80
Jan
17
129
27
14 % Apr
4
36% Aug 23
12
Feb 28
15
21
21
2
2
3
10% Jan
25% Jan
3
4
9
10% Jan
2
21% Feb
Jan
11 % Jan
31
Feb
<19% Apr
16% Feb
37% Mar 15
29
7
18
•
4% %
68% Apr
1
Procter
80
11
65% Jan
14
2
Jan
29% Jan
31
9
17% Jan
22
Dec
27
95
Feb
19
80% Mar 13
86% Jan
2
23% Jun
25
30% Feb
19
26% Jan
30% Mar 28
Public
2
Public
16% Nov 23
84
26% May 24
30% Aug
14% Apr
2
1
28% Apr
31% Feb
Dec
17
119% Feb
7
109% Jan
116% Feb
79% Dec
10
91% Feb
13
21% Jan
2
108
24
May 24
92
Dec
18
81
Jan
85
41% Apr
2
46% Mar 28
24% Jan
27
Feb
$1.40
92% Jan
99
Feb
8
62% Dec 28
May 23
2
Oct
29
48
Feb
2
Nov 28
159
Jan
22
5
5
3
Power
—1
No par
Co
10
Gamble.
104%
27
69% Jan
109% Feb
23
31
28% Jan
2
30% Apr
3
34"% Jan
5
27% Mar 18
138% Jan
29
16% Jan
2
25% Oct 11
23% Jan
70% Dec
19
82
72
3% Apr
2
5
3
24% Mar
3
146
Apr
27% Feb
28
3
5
Pure
5%
48%
102
100
16 %
97%
*102
102%
16%
16%
*99% 101
*93 %
94%
51
-
51
*16%
17%
144% 144%
*155% 157%
44 %
44%
9%
9%
21%
21"%
*77%
79
*73%
74%
*22
22%
*137
143
27%
27%
11%
11%
36
36 %
115
1,040
No par
com
100
100
No par
Inc
No par
common
preferred
Purity Bakeries Corp
100
conv
No par
Quaker Oats Co (The) com
5
6% preferred
j.
100
Quaker State Oil Refining Corp—10
102
16%
*31%
29%
29%
88
*87
48'A
187/s
29%
Shares
18%
29%
♦87
88
5,600
9,100
48%
473A
40
'
STOCK
2,800
473/8
♦97%
99%
*96%
*16
17
*16
17
♦16
17
*943A
97%
*943A
97%
*943/4
97%
GOOD
56%
;
»
57%
57%
58%
58
59%
FRIDAY
11%
11%
11%
100
35i/2
35%
353/4
1,400
102%
180
16%
2,700
32
1,660
•
11%
11%
36
*35
35 "/a
102%
102
16%
16%
102%
16%
*106
32
32
100
93%
*92
49%
50%
44
18 3/4
*98%
1003A
*155%
30
88%
18%
the Week
99%
93%
16%
Sales for
Friday
Apr. 11
Apr. 10
47%
99%
100%
♦142
183/4
♦11
—
110
Thursday
Apr. 9
47%
\
57%
35%
100
1043/4
*104
493A
17%
17
145
♦142
157%
*155%
44
44
102
98%
*11
35%
1021/2
*102
16%
16%
100
32
32
100
•
100%
93%
93%
94%
50
493A
50
17'A
*142
157%
*156
44 %
♦96%
163/b
100
CLOSED
99
*102
31%
-
31,500
433A
156%
44
2,100
17%
17
*142
300
50'A
50
145
260
95%
*93%
157
,
100
100
17
17
145
EXCHANGE
101
*106
*106
32%
*98%
1,700
145
157
433A
44%
10
20
5,500
9%
93A
9 5/8
9%
93A
4,200
21%
21%
21%
21%
22%
21%
22
6,800
77%
77%
*76%
78%
*76%
78%
78%
78%
73%
73%
*73'A
74
*73%
74
74
74
300
213A
213/4
♦21%
22%
*21 %
22%
22
22
300
*137
143
♦137
x27
143
9%
21
♦137
27%
27%
11%
11%
♦11%
35
353A
35%
9%
143
27%
12
35%
*137
27%
♦llVa
35%
143
9%
70
27%
27%
12
113A
113A
400
353A
353A
36%
8,100
50 3/4
50%
50%
27%
1,900
300
493A
493A
♦493A
50 3A
173/4
173/4
17%
17%
♦17%
18%
18
18
15%
15%
15%
15%
15%
2,100
11
11%
11%
11%
4,600
15%
11%
*33%
67%
15%
15%
11%
35
♦333A
67%
29%
100
97%
56%
♦10
50
97%
18%
14%
100
♦943/4
110
97%
51
82%
No par
17
1043A
Wednesday
29%
99
*16
*104
109
*17%
14%
.
*97%
98
*96%
690
HIGH SALE PRICES
♦87
48%
100
110
110
6,000
*50
29%
(The)
36%
114%
*49
*82 %
Indiana
47%
*99
♦105
34
5
com.
div preference com—No par
Oil
87
10
Gas
104%
18%
29%
87
No par
Inc
99
Apr. 8
Apr. 7
283/4
Colo
of
37
114%
Tuesday
Monday
29%
preferred
Industries
Serv El &
Pullman
43% Jan
60% Feb
1
No par
preferred
4.70% cum preferred
107% Apr
40% Mar 19
2
5
Pub
107% Jan
Jan
Feb
*96%
87
36 Vi
100
4.08%
31% Feb
*104
99
18%
*36
No par
100
;
of
6,800
105
*96%
18%
*11
—1
prior pfd
preferred
preferred
3%%
13
48% Oct
110
*109
18%
57%
11%
preferred series A__50
Serv Co
4.64%
Feb
21
27% Jan
24
Electric
cum
Feb
110
*94%
56%
1
Pocahontas—
Serv Co
27% Feb
11
30
$4.75
26% Feb
Sep
135
series
conv
Publicker
24% Jan
102% Jan
106
Coal Co
Steel Car Co Inc com
&
24% Nov 16
107
5
No par
Inc
Potomac
35
62% July
*24
Apr. 5
18%
No par
(conv)
Plymouth Oil Co
Pressed
7
7
36%
37
38
900
*32
Pittsburgh Steel Co com
5% preferred class A
4
13% Jan
33% Feb
700
110
7% guaranteed preferred—
100
Pittsburgh Plate Glass Co
—10
Pittsburgh Screw & Bolt
No par
13
15% Feb
10% Mar 19
17
1,400
17%
•109
*110
preferred
Pitts Consolidation
18
14% Jan
17
223A
17%
*105
24%
Co com__No par
Pitts Coke & Chem
Jan
30
16% Jan
30
22%
17'A
24%
2
Pond
41% Jan
1061/2
22%
17%
72%
100
Poor & Co class B—
15% Nov
4
106%
22%
17%
17%
72%
25
^
22
27
•105
22%
17%
22%
243/a
_Nopar
St L RR__
13
29
105%
22 y8
105 %
22%
73
5
19
Jun
105%
105%
24%
100
$4 preferred
Pitney-Bowes Inc—
Creek
200
24
No par
55% Feb
Jan
413A
24
Plough
6
•401/2
24%
14
30
41%
•41%
5,800
12% Feb
3
Mar
41
43 %
29 7A
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
Pittston Co (The)
1
Jan
42%
*41%
900
293A
29
24
137
42,400
10%
29%
32% Jan
20
31
Mar 27
13% Jan
10% Jun
33
com
Hosiery
1st
IO1/4
10
72%
*16
5%%
10%
10%
29%
Pittsburgh Forgings Co—
10
10%
9%
29%
Pitts Ft Wayne & Chic Ry com„100
Apr
100
10
*36
29%
14
49% Jan
371/4
37%
36%
*97
convertible
37%
•36
113%
100
$5
600
38
37%
73%
No par
series preferred
Phillips Jones Corp
5% preferred
Phillips Petroleum
$4.80 preferred
35
134%
29%
11
Jan
3
28% Jun
Jan
73% Jan
Feb
57
Jan
20
21
9% Mar 17
33% Jan
20% Oct
Feb
20% Mar
31% Jan
147
21% July 17
46% July 2
15% Jun 28
8
42% Mar 17
30
131% Nov 30
28
151
54% Oct
98
106% Jan
16% Feb
2
27
17
142
2
70% July 24
73
174
16
47% Jan
Sep
Jan
97 % Jan
90
30
134%
37%
100
preferred
&
*34
114%
4%
C
1,100
*573/4
34%
134%
58
72%
28%
*86%
48%
*99
Pitts C
581/2
58
34%
134%
*17
30,400
134%
134
*36
1,900
18%
114%
3
Pillsbury Mills Inc common
98
34
283/4
18%
73%
100
preferred series A
Philip Morris & Co Ltd common
Phoenix
110% Jan
58%
33%
108%
28%
18%
114%
1
Corp common
3.90%
58
59
34
134%
134%
♦1071/4
28%
37%
3%%
5
8
51
Philco
4
29
6
59
♦33
107%
114%
f»turday
Reading Coal & Iron
Mar
17% Jan
37% Jun
59%
34
135
LOW AND
Jan
110% Jun
100
18 %
2,600
38
Par
39
2
9
28%
18%
100
27
28%
29%
STOCK
12
10
29
July
YORK
35% Apr
Jan
91
107 %
28%
18
29%
*24
24%
*109% 110%
*97%
98
105
105
100
„
10 % Mar 14
110% Jun
16
108%
28%
18%
263A
♦273A
29
60
No par
EXCHANGE
91
Jan
♦107%
28%
18
STOCKS
81% Dec
31
108 %
28%
3,100
13%
60
preferred
20% Jan
95% Feb
♦107 %
18%
26%
500
68
60
4.3%
&
*13%
60
4
Phila
67%
13 %
59%
108% Mar
8
67%
58%
8
Highest
67
*12%
57'A
Xl03% Jan
20% Feb
341/4
57%
100
2
*33%
57%
29%
100
NEW
33%
28%
38
No par
common
$1 conv<preference com
1
33%
*57
preferred
Lowest
6%
18%
50
preferred
preferred
Range Since Jan.
Mar
13%
3,600
6%
*183/s
74
3.8%
15% Jan
20
67%
13%
6,800
6%
18%
v
*73
4.4%
Highest
6
Co
67
13%
500
25
Philadelphia Co 6%
Electric
67%
*12%
700
7%
15%
72%
4
1951
35
*7%
14%
114% 115
I
preferred(conv)
98% Mar
19
14% Dec
5
17
17% Jan
3
5
Phelps-Dodge Corp
Phila
35
7%
15%
108%
*41%
42%
*103% 105%
*22%
23
*17
17%
__100
Corp of America
Jan
Q?
29
45% Nov
No par
preferred
Range for Previous
Lowest
Co
Brewing Co
4% ,2nd
35%
7%
14
18
Co common
4%%
34 %
28%
Pet Milk
101
*
*107%
2
9
23% Sep lo
22% Mar 12
1,0OJ
3,2 J J
No par
10
105% Feb
11
2%
551/4
26%
9%
44% Jan
7%
15%
2%
54%
*27%
33%c
9
35%
*7%
14%
200
2%
55'A
2%
26%
Pepsi-Cola Co
Apr
*34%
7%
15
39
55
2%
55
28%
3
41
2%
55
26%
10% Apr
13
2%
♦27%
20
Apr
7,300
3,400
28%
38
56
8%
27%
*38%
26%
*36%
8% Feb
8%
27%
38%
26%
100
19
8%
27%
*27%
Peoria & Eastern Ry
12% Jan
8 Va
27%
38%
8%
67%
13%
26%
28%
59%
98
27%
34
5
*96%
38%
8%
34
40% Feb
8% Jun 29
98
27%
34
18
2
*96%
*33%
6
Feb
800
2,300
98
34
*33
135
31
15,600
751/4
*33%
67%
*12%
26%
*27%
10
200
40'A
6%
100
136
9
4%
75
*18%
Pennsylvania Salt Mfg Co
7
*8%
40%
6%
Peoples Drug Stores Inc
Peoples Gas Light & Coke
Feb
9
4%
75%
18%
10
129
5,000
40%
6%
50
25%
25
630
39
1
Light Co
3,400
23,400
*18%
RR
180
6%
4%
6%
Jan
34% Apr
7
29
38% Oct
27
&
141%
6%
10%
18%
7
141%
10
6%
Corp..
1,900
1,300
110
10%
4%
*18%
Corp com.
31%
10
6%
preferred
Power
25
26
Cement
20% Jan
27
*8%
4%
10%
187/B
67
5,800
51%
31%
109%
25 %
25
6%
10
34%
51%
6%
6%
*18%
No par
34'A
142%
*141
5
Corp
1,500
110
109%
25
(J C) Co
Penn Coal & Coke
29% Mar 25
5
18
31 %
100
8
14% Feb
28
7%
14%
51%
31%
380
28
*38%
35%
7%
15
34 %
51%
160
40
75%
8%
35
*7%
15
34%
55
28
76
27%
*35%
55
*39%
39
55
5
56%
*96%
39
2%
260
75%
98
54%
301/4
*37%
75%
2%
preferred
72% Feb
Dec
8%
30%
27%
9
4%
39
55%
35%
common
prior
22
29
*96%
200
30%
No par
Coal
66% Mar 13
Penney
75%
2%
No par
Penick & Ford
12% Jan
26% Jan
18% Dec
Co
*37%
16%
39%
,
30
163/4
27%
25%
*87A
2.50
Transportation
conv
75%
*91
17%
39%
6%
10
%
14%
93 %
17%
27%
25
9
14%
*91
39%
:
6%
4%
10
*54%
Patino Mines & Enterprises
Peabody
4%
14%
92
*55
No par
Co
10
15% Mar 16
27% Apr
17% Jan
&
Parker Rust Proof Co
Parmelee
8%
10
27
15
14
*55
14%
op
57
*38
Feb
20
57
*55
8%
58
21% Feb
*30
27 %
2% Feb 21
1
53% Feb
39% Sep
8% Jan
30%
38%
Park
Davis
30%
8%
9
3% Jan
30%
30
27'A
38%
4%' Jan
7
17%
98
& Refining
1
Paramount Pictures Corp
1
& Tilford Distillers Corp
1
Park Utah Consolidated Mines—_1
Aug
♦16%
*96%
43% Jan
63 %
17%
39
3
16
14%
93'A
*37%
75%
Transp—5
2
307/a Mar 13
4%
10 %
14%
93%
*16%
100
&
4%
7% Jan
5
100 % Apr
Petrol
9
4%
10
Panhandle East Pipe L com__No par
37% Mar 27
29
3
*8%
1
25% Jan
24% Jan
Jan
6%
25
No par
Airways Inc
5
16% Jun
34
141%
10
Car——
Motor
Amer
15
29
Jun
100
com
20
22% Jun
16•
No par
Feb
74% Jan
29
Corp
Jan
10
25
10
Electric
&
33% Sep
57
11
25
9
9
12 % Jun
Jun
Pan
2
Corp
Telep & Teleg
preferred
Packard
Jan
64% Apr
30
Gas
2
59% Jan
10% Jan
25% Jan
52% Jan
No par
No par
10
Finance
2
Jan
93
41% Aug
111% Jun
noncum
preferred noncum
22
12
18
28
19% May 24
102% Dec 10
26
20
21
21
preferred
47/b Jan
Feb
33% Jan
6
1st
2nd
9% Jan
4% Apr
10
8
3
26 % Mar 15
8% Jan
7
7
18
Apr
7% Mar
Jan
Nov
62
Dec
7% Dec
Jan
5% Jan
20
104 % Jan
34% Dec
19
Mar
2
10
common
15
15%
153/a
11
10%
35%
333A
333/4
*33 %
35%
67%
68
14% ' 14%
67%
66 3A
67%
66%
66%
4,100
14%
67%
14%
14%
143/4
14%
14%
6,200
82%
*81%
82 Va
81%
813A
813A
30%
X29%
29i/2
29'A
29%
29%
29%
28%
293/8
29
114%
114'/a
10%
♦81 %
30
29'A
28 3A
*114% 116
83%
83%
114%
114%
*1141/2
83%
83%
♦83%
25%
25%
26%
26%
*98
98%
*106% 107"%
40%
40%
25 3A
253/4
253/b
*29
65%
29%
66%
*108% 10gi/2
*30
30%
27%
♦144
♦25
27%
146
25%
600
29
26%
26%
98%
98%
♦1063/4
40%
107%
40"%
,
26%
*98
♦106 3A
40%
11
116
84.
84
84
253A
253/4
25%
26%
26%
2 6 3A
98%
107%
♦1063A
40%
*98
40 5/s
653A
64%
653A
65%
109%
109%
♦1091/4
109%
109%
30%
30%
30%
30%
64
30
273/s
27%
27%
273/8
27%
144%
144%
•144%
146%
144%
25%
25%
25%
♦251%
25%
26
26%
25%
26%
26%
•77
77%
77
77
77
•34
*114%
*84
253A
26%
98V2
98%
107%
*1063A
41
66
109%
30
27%
144%
251/4
35
81%
293/4
293/8
116
100
30
1,300
2,700
60
843A
40
25%
8,500
263A
4,300
99
130
107%
40%
4,000
65%
66%
11,400
109%
109%
300
30%
1,100
27%
5,600
40%
30
27%
144
144
40
500
25%
25%
27
27%
45,100
77
77%
33A
23,200
3%
7,400
R
3
May 16
87
Nov
28
33
Jan
2
Mar
5
Oct
4
5% Feb
103
Jan
4% Jan
3 % Apr
3% Apr
9
88% Jan
For footnotes see page 24.
40% Mar
23
4% Jan
Jan
8
45% Oct 18
Radio Corp of
America com—No par
$3.50 1st preferred
No par
RKO Pictures Corp
1
11
RKO Theatres Corp
27% Mar 28
78
Mar
5
94
5
Feb
7
46
Jan
21
Ralston Purina Co 3%%
Raybestos-Manhattan
1
pfd
100
No par
26%
♦77
3%
3%
26%
78
3%
3%
♦94
95
♦44
45
3%
3%
•94
43%
27%
77'A
33A
3%
3%
3 5/s
3%
3%
3%
3%
3%
3%
3%
3%
95
44
♦94
43%
95
43%
94
♦43
900
94
•933/8
95%
20
43%
•43%
43%
400
The Commercial and Financial Chronicle
22
.
(1558)
.
.
Monday, April 14, 1952
NEW YORK STOCK RECORD
Year
33% Dec 24
37% Feb
13
.24% Nov 24
32% Feb
8
3
36% Mar
4
28% Mar 15
35% Aug 22
44
Feb
16
Feb
20
3814 Jan
28
30
37
Feb
3
30% Jan
32% Apr
3
36
4%
*31%
*31%
33%
*31%
33%
*12%
*12%.
33%
12%
*12
19%
16%
1914
16%
19%
16
19%
16
Co,,
preference——10
*614
6%
*6
*25%
*9/a
*55
6%
26%
20
Jan
30
Reed Roller
15% Mar
8
11
Reeves Bros Inc—
6% Apr
4
31
914 Aug 21
54% Dec
15
1414 Jan
2
Jan
11
90
9
64
Feb
2
22% Sep 17
6
22% Feb
17
3
16% Jan
29
July 19
25
6% Jun
28
38 y* Jan
25
100
110% Apr
28% Feb
11% Jan
Jan
4
45
Mar 31
41r
Jan
2
83:
Dec
13
98% Jan 23
Xl01% Dec 6
10814 Mar 19
28
Jan
19
50% Apr
23
2
10
Jan
34% Apr
62% Sep
2
100
3
20
Aug 30
Jan
32
Jan
22
5% Mar 18
30
Feb
1
56% Jan
4
Jan
2
x8% Feb
27
10% Jan
2
32% Jan
2
35% Feb
8
40% Jan
5
43
Jan
Jan
3
92
Apr
1
101 % Jan
297/a Apr
2
106»
Mar
3
205
85
53% Feb
23% Mar
242
33
Jan
27
5
25% Jan
7% Jan
25% Mar 11
29% Jan
2
26
44% Mar 11
48% Jan
23
21% May
4
3414 July 12
160% Aug 29
107
Feb 23
33% Jan
Apr
16
5
155
Jan
1614 Apr
9
21% Apr
2
Jan
2
24% Jan
58% Mar
3
12% Feb
21
10% Jan
3
12
29% Nov
7
39% Mar
9
29% Feb
8914 Dec
20
9
91
2614 Sep
3
63
8% Jan
Apr
4
19% May 23
21% July
2
57
Jun 29
205
Apr
122
5
Apr
11
11 % Jan
lo
89% Jun
12
20
Nov
7
17% July 10
31% Nov 24
Mar 30
41
57
Sep
18
Royal
Ruberoid
Co
7
Ruppert
(Jacob)
29
33% Jan
4
Jan
2
99% Feb
43% Apr
8
54
21
6
31
24% Jan
8
22% Jan
6
x60% Feb
148
18% Sep
10
19
22%. Sep 19
96
Feb
Feb
8
2
St L San
17
Jan
3
St Regis
7
21
Jan
29
18% Jan
2
41% Jan
31
28% Apr
Sep 21
50% Apr
33% Jan
54% Jan
21
90% Jan
92
Jan
31
105
Jan
29
30
102
Feb
26
108
Jun
11
2
Jan
8
321/8 Jan
3
95
Feb
7
85
Feb
13
88% Apr
3
107% Dec
28
123
Jan
12
109
Mar 11
116% Jan
30
13% Jan
2
15
101% Nov
13
73% Dec
26
47
Jun
76
July 19
29
17% Jan
3
104
___
Mar
Sep
89% Feb
2
5
14
8
106
Apr
75% Jan
4
83
Apr
8
3
87% Apr
10
68% Dec
20
67% Jan
Feb
16
82I/a Jan
3
12
19% Jan
12
Mar 14
10314 Sep
18
88 % Mar
12% Dec 31
22% Jan
15
12% Feb
74
4
2
2114 Dec
87
14% Mar
14% Jan
102% Jan
,;
5
13
1614 Feb
23
Seagrave
4
4
Feb
14
50% Feb
29
56% Jan
Nov
19
1814 Jan
15
21
11% Jan
3
Apr
14% Jan
29
8
Nov
23
4
4
7% Feb
25
8% Apr
3
68% Dec 22
90
May 25
68
Mar 13
74
Jan
22'
99
98
44%
25%
23%
25%
23%
-
*92
*19%
16%
22%
93
19%
16%
28%
28%
Year
1951
Range
Lowest
-
Par
'
Apr. 5
Feb
26
31
Jan
38% Feb
16
33
Apr
.—20
*32%
36%
*1614
*6514
*79
*21%
39%
67
Dec
21
Dec
21
8014 Feb
23
5
75% Nov
16
94
Feb
5
19% Jun
25
251/2 Apr
19
37% Sep
11
25% Mar 15
Dec
4
143% Sep
14
Oct
2
Dec
53% Jan
19% Dec
.
3
111% Apr
- 4%
Apr
2
7% July
46
39
21
14% Jan
31
60
17
66 % Mar 22
Jan
75
Jan
18
80% Apr
7
20
Jan
7
22% Apr
3
34% Jan
3
18% Mar 31
128
40% Jan 25
21% Jan
14
Feb
28
9
4% Feb
7
9% Jan
8
8% Jan
9
10
Mar 18
19
52% Jan
5
45% Jan
17
73
Aug 28
Jan
24
6
Nov
16
45
3214 Jun
26
10% Jun
29
35% Mar 9
12% Dec 28
19% Jan
2
35% Jan
2
18
22% Aug 30
Nov 16
51
57% Nov 24
46% July
2
74% Feb
5
64
Feb
9
141
Jan
5
5% Mar 15
'
6 % Apr
100
Feb
9
21
39% Apr
52
10
Feb 23.
Jan
10
47% Jan
2
101
57% Jan
2
5
99% Jan
9
102% Apr
1
13
22% Apr
9
26% Jan
7
36% Oct 13
32% Feb
20
34% Jan
14
8
■
Feb
9
67
16
10% Jan
71% Feb
3
66% Nov 29
19% Jan
2
30% Dec
5
25% Feb 26
2914 Jan
14
21% Nov
29% Aug
2
23% Feb
30% Feb
23
24
,109% Jan 30
914 Apr
Jan
4
6
Feb
6
26% Feb
8
22% Jan
25%-Feb
11
96
1
80% Jan
,92% Apr
3
Mar
98% Jan
104
noncum
Mobile
&
81
90
91
21%
100
1414 f
159% Mar 18.
Jan
178
For footnotes
see
paee 24
Mar 18
Tuesday
72%
72
74
HIGH
9,200
Wednesday
Apr. 8
Apr, 9
5,300
2,100
23%
53,200
93%
110
19%
16%
1,300
2814
28%
13,900
51
51%
2,200
92
*91
104
.
30
104
33
*88%
*109
14%
*105
*83
8214
91
.
21%
40
33
3,300
90%
111
150
14%
3,300
108
10
84%
90
87%
4,900
92%
2,100
21%
1,900
101
99
*141%
700
15
37%
42%
43 %
42%.
43%
101%
100%
8%
8%
28
7914
14%
1214
3%
29
44%
45%
93%
XlOl
*8%
28
*27
81%
14%
GOOD
12%
FRIDAY
3%
33/8
3%
3%
*29%
29%
29%
29%
45%
45%
*4414
45%
400
45%
45
45
45%
20,200
92%
92%
91%
92%
2,200
92
33%
3614
16%
67
*33%
81%
19'
*130
21%
3914
19
135
*33%
34%
200
36
35%
35%
2,200
163/8
1614
16%
800
65 %
65 3 4
65%
200
*79%
81%
*79%
81%
21%
21%
*21%-
22
39
39%
19
19
19
19
135
*129
135
3,900
9%
9%
9%
9%
9%
9%
9,200
49%
*47%
6412
39%
64
*38%
64
39%
34%
34%
3414
13%
13%
22
22 %
13%
22%
49%
72%
54
13%
22%
49 %
75%
55
67
64'%
6414
39%
*38%
34%
34%
3414
34'4
13%
22%
*48%
13%
22%
49 %
72%
53%
'
•»
CO
Square D Co
5
Squibb (E R) & Sons com
50c
$4 preferred ——
—-No par
Standard Brands. Inc cpm—No par
$3.50 preferred
_T
1
—.
49
66
66
66
67
' 67
*66
66%
66
66
*66
68
14%
*14%
14%
14%
5%
7"%
5%
5%
5%
14%
5%
*7
*55
*102
22%
33
56
102%
22%
33%
55%
*102
22%
32%
7%
*102
5%
7%
103%
14%
14
5%
5%
6%
6%
103%
*102
40%
40%
40%
54%
102%
-22%
54%
54%
101%
101%
22%
22%
33%
55"%
54%
102%
102%
22%
33%
22%
32%
33
33%
40%
-
9%
9%
*9%
9%
914
9%
9%
9%
*70%
70%
*70%
70%
*70%
70%
*70%
70%
*27
27%
26%
27%
27%
27%
27%
28%
24%
104
24%
.24%
24%
24%
24%
*102%
10314
10314
24%
24%
24%
103%
24%
24%
*102%
*91%
92%
91%
12%
91%
13
24%
*102%
,24%
24%,
*91%
No par
-No par>
No par
No par
66
68
40%
92%
—
5
49
103%
—i
4%
64%
*37%
7%
3,100
4%
*47%
40%
26,700
4%
49
64%
39%
*102
50
400
39%
*130
67
7%
39
5
*66
41
65
4%
5
9%
*14%
103%
900
34
53%
*401/2
1,900
163/s
533,4
*102
906
1,800
36
52%
Spencer Chemical Co_
6
4.50% cum preferred—.
50
4.60%
preferred100
Spencer Kellogg & Sons—
—1
Sperry Corp (The)
—
1
Bpiegel Inc common—
2
Conv $4.50 pfd (Stamped)_No par
18,800
81%
14%
3314
36
1614
21%
39%
19
136
50
1,100
CLOSED
123/8
92
80%
28
3,100
STOCK
EXCHANGE
143/8
29%
44%
45
*65%
*79%
2114
38%
80
rF
8%
12%
29
44%
44%
33%
36
16%
67
82%
*27
OO
123/8
54%
"
3,100
7,200
14%
52%
•
Shares
'
54%
»
the Week
37%
54%
*66
Friday
Apr. 11
Apr. 10
37%
common—No par
preferred—
—100
ctfs—-100
Thursday
37%
71%
Stk tr
100
Sales for
36%
34%
>
72%
*71
35%
5
9%
64
8,300
1,400
353.4
70
preferred
24%
225
35%
70%
$7 prior preferred
1,800
35%
35%
69%
$4 preference
4,100
25%
37% 37%
4214 4214
*102
103
*814
8%
*27
28
78%
81%
14%
14%
12%
12%
3%
3%
3514
37%
70%
Ohio
630
45%
63%
63
*205
*127%
22%
*92%
*19%
16%
98%
PRICES
SALE
69%
Spalding (A G) & Bros Inc—
1
Sparks Withington Co—
No par
Spear & Co common—
—1
$5.50 preferred
—No par
$6 prior
73%.
AND
No par
Co
Stand Gas & Elec Co com—_No par
Jan
15
49
71%
Standard Coil Products Co Inc—1
167
31%
52%
13%
14% Jan 22
151
300
52
49
13% Mar 19
.8
1,300
11%
52%
21
22
85% Mar 17
15
3,600
58%
5214
21
13%
74%'Jan
Feb
21%
100
*14%
48%
10% Jan
172% Oct
15
22
12% Jan
160
*14%
21%
*96
13%
1
5
21%
97
83
91
21%
98
14%
14%
*105
108
8.2% 83
82%
83
9014
90%
49%
1
29
*89
90%
*109
111
'
14%
14%
*105
107%
83
83
223/8
13
Jun
50%
91
*102%
32%
22%
93%
19%
16%
28%
51%
91
104
3314
*127% __
22% 23%
*92% 93%
*19% 19%
16%
16%
2814 28%
51
51
*91
92
103
103
33
3314
" *88% 90%
*109
110%
13%
14% Sep
13% Feb
July
2814
„
63
235
63
*205
*22
49%
78% Feb
135
,
5
Gas Co
64% July
157
25%
24%
7.50
Gas
10% May 24
8% Jun 29
2
25%
23%
21%
11 %
31
97%
45%
25%
23%
31%
98%
45
& Elec—No par
(The)
Indiana
Railway
4
31
98%
45
98%
45
25%
24
*37%
39%
34%
Southern
17
31
34%
3
9% Jan
Dec
*37%
Edison
California
Pacific
29
79% Nov 23
25
—25
preferred
Southern
5%
31%
3,500
58%
*
11
17
21%
21%
59
11
*47%
•
65%
Southern
14
5
9%
49
10
6% Jan
21 % Nov
5
9%
*4714
75% Apr
55% Apr
5% Jan
39%
*64%
2
29
22
50
preferred
60% Jan
48% Feb
7% Jan
8014
South Porto Rico Sugar com.No par
Natural
25
*65%
80%
21%
3914
19
Southern
17
36
16%
*131
Southern Co
16
44%
92
32%
19
South
68% Mar 29
29
\*44
136
29
Jan
97
15
-
19
12
Jan
8
100
—
*27
78%
*1414
xl2%
*3%
*132
Jan
20
*57%
11%
400
103%
17
17
16%
800
124
*102%
103%
21%
58%
31
93%
43%
25%
23%
41%
103
103
8%
814
1
8%
21%
58%
4114
Solvay American Corp ir/e pfd—100
South Amer Gold & Platinum
1
South Carolina E & G Co com_4.50
50% Jan
16
-9
100
Socony Vacuum Oil Co Inc
Solar Aircraft Co
23
68
14% Feb
10
20
Smith & Corona Typewriters-No par
13% Mar 28
3
81
preferred
4.20%
preferred
314%
2
18
29
Smith Alexander Inc common
9
Jan
9% Jun
Corp
20
Jan
29% Feb
O)
21% Feb
13% Mar 12
Mar
(A
12% Jan
66
105
Sloss-Sheffield Steel & Iron
Smith
47% Jan
65
52% Nov 24
99% Dec 20
25% July 12
26% Jun 2g
No par
Corp
Co
14
9
6
5714 Dec 31
Skelly Oil
16
9
20
Oil
36% Jan
10
Nov
1
1
5
Coalition Mines
Co
Simmons
4214 Jan
17% Oct
9% Oct
Silver King
1
7514 Mar
47% Dec
15
Corp of America
Sheraton
14
75% Feb
101
.-1
Pen Co
Corp
Jan
2
30
No par
G)
Corp
Apr
27
May 24
(W A)
Mfg
69
12
Jan
Sheaffer
Shell Oil
Sheller
37Vz
41
*103
8%
*27
8014
14%
12%
3%
No par
No par
preferred-
(Frank
3514
'
No par
Corp
cum
48
13% Jan
5% Jun
5
$4.25
Shattuck
17
63% Nov
41% Nov 23
Steel
Sharp & Dohme common
62% Feb 27
4
38% Apr
4
3414 Apr
x64% Sep
77
Sharon
1
Oil & Gas
Shamrock
5%
21%
Apr. 7
35%
37
3214
36%
16%
60
124
123
17
*11
35%
35%
35%
123
*102%
17
Monday
Saturday
STOCK
EXCHANGE
84
15
1,900
125
103%
LOW
17
25
36%
x353/4
*121%
*102%
72% ^72%
73
*71
No par
95% Oct
Feb
3,000
81
'
Mar 14
36% Apr
3
17% Mar 12
400
17%
1,100
75
35
45%
17
9,800
4514
*93%
4
*44%
8%
*29
44%
3
26%
11%
No par
25
32% Mar
*5%
26%
21
No par
8
600
5%
26%
8%
Sinclair
39% May
23% Feb
300
6
5%
26%
6
11%
28
25
25
*24
26%
5%
20%
47% Jan
32'A Mar 28
25
25
26%
8%
20
102% Jan 26
25
*24
1,300
3,900
11%
42% Feb
16
57%
8%
10
4% Jan
57
11%
46% Sep
Jan
Mar 29
57
8%
11
x34 %
7
29"%
56%
11%
Simonds Saw & Steel
4
13
29
Mar 15
30
57
814
2
27
30%
56%
11%
18
16% Jan
Feb
470
30%
21
Jan
87
14
300
30
814
49
29% Jan
65% Feb 27
6
17% Mar 19
12% Sep
.5
105%
11%
30% Jan
41% Jan
25% Feb 28
70% Sep
92%
105%
30
814
42% Mar
3% July
29% July
31% Aug 10
24
*91%
105%
11%
28% Mar 18
29
9% Jan
92
92
105%
8%
5
8% Jun
28
11,900
43
*41
11%
17
2
11
x8% Feb
100
35%
43
21%
Feb
Mar 15
12% Jan
x96% Jan
8%
35%
35%
*41
91%
105%
210
*8%
8%
53 % Feb
Jan
51
9
19
81%
105%
*205
8%
3514
35%
43
57%
58%
220
*8%
*11%
35
2
23
Jan
12% Feb
108
30
35
*41
*210
8%
*20%
8
21
42% Jan
48% Jan 10
103% Mar 13
2,700
58%
59%
222
*8%
100
52%
21
2
23
8% Dec
7
3
37
58%
59
*212
52
3
96% Nov
Apr
40% Apr
8.900
53
21
8
25
3,800
5%
1
YORK
NEW
-
Mar 15.
29%
5%
5214
20%
Jan
2
Jan
38
29%
5%
5%
700
18,900
1
$4.50 preferred
Since Jan. 1
Highest
20
29%
5%
53
6
37
31% Feb
29%
30
5%
*14%
10% Jan
2
3% Feb 23
32% Jan
36% Sep 13
50% May .9
49% May 9
112
4%
-5
common
STOCKS
Highest
25
*110%
15
53
No par
Co
Refrigerator Co—
Inc
Servel
80
90
21%
97
35%
37%
41
104
8%
28
80%
14%
12%
3%
2914
4414
45%
95
29% Jun
110%
29%
25%
23%
'
Range
110%
,
*109
111
xl4%
14%
*105
107%
*81
82
21%
101
*14%
Seiberling Rubber Co
for Previous
Lowest
113%
*127%
21%
*92%
*19%
16%
5
Roebuck &
Seeger
58
19
*110%
31%
98%
45
31 %
45%
21%
*100
Corp
16% May
11% Jan
41
*127% „
21
21%
93
93
*19% 19%
*16% 16%
28% 28%
50% 51%
91
92
*102% 104
33
3314
*89
90%
*
—1
—
Co of Del
Oil
8
10%
40%
*62%
63%
*205
235
No par
Finance Co
Seaboard
2
10%
11%
No par
Co common
3
July
4%
10%
41%
4%
62%
63
*205
235
1.40
Schenley Industries Inc—
Scott Paper
103% Apr
11
25
Corp
Arms
6
16% Jan
51% Jin
Paper Co common
pfd 4.40%
Savage
Sears
4%
10%
40%
21%
31
1,900
4%
10%
41%
58%
Seaboard
38
26
83
12,000
4%
17
21%
21% Mar 14
2
Dec
:31
15%
10%
36 %
11%
93% Mar 28
July
/ 35% Jan
15%
40%
126
58
51% 51%
$3.40 preferred
1
No par
*91
92
$4 preferred
—No par
*102% 104
Scovill Mfg Co common
—25
3314
3314
3 65%
preferred—
100
*89
89%
4.30%'conv preferred—I
100
110
110
Scranton Elec Co (The) com
5
14%
1414
4.40%
preferred
100
106
106
3.35%
preferred
-100
*82
83
Seabd Air Line RR Co com
No par
81%
81%
5% preferred series A
'100 '
90
90
_
102% Mar 12
100
5
_T00
10
5
series A
Sangamo Electric Co—
9
15%
*127%
21%
Co—100
preferred
noncum
6
1st
15%
63%
63%
*205
235
100
—
Apr
21% Jan
59
series A 5%
24% Feb
Mar
15%
17%
11%
45%
25%
23%
Ry Co common—No par
F
Preferred
St Louis Southwestern Ry
93
16% Jan
2,300
15%
45%
21%
*98
Joseph
5%
x88
21%
17%
58
3114
5
-100
64% Jan
235
94
20%
45%
21%
*56%
11%
100
94
20%
17
35%
17
9,900
18%
95%
45%
17%
1
1914 Apr
16% Apr
1
Nov
205
18%
1,400
20%
*94
16%
17%
36%
200
FRIDAY.
56
y?4s
Safeway Stores common
4% preferred
St
18%
18%
26%
20%
95%
*45%
1
5
18%
*54%
20%
*94
*102% 103%
No par
56
900
GOOD
10
10
10
*9%
*54
1714
123
26% Jan
14
27
May 11
Jun 11
.'i
(The)
18%
*25%
26%
*25%
10
56
45%
103%
Lead Co
10
St Joseph Light & Power Oo_No par ;
Feb
26% Mar
12
32% Oct
71% Oct
320
Works Inc_
26%
1,200
CLOSED
614
*6
6%
*6
26
*102%
36
6%
45%
17
123
EXCHANGE
16
26
*
100
20
19%
16%
*9%
30%
56%
24%
6
1614
36
*121
Corp—No par
common
Typewriter
3
5
25% Dec
27
87% Dec
99
1011/2 Jan
El
Co
Metal
Art
46
17
19%
16%
200
STOCK
19%
16%
*55
8%
3514
43
92%
1
&
Gas
Haas
&
preferred series A
Ronson
.
41
1
Jan
54
*45%
50
Rohm
26
26
20
—
preferred series A
Rochester
22
Feb"l5
13
17
2
47% Jan
4.50%
Robertshaw-Fulton Controls
4%
Oct
20% Jan
Mills Inc
Robbins
30%
55%
24%
*514
12/2
19%
163/a
*25%
10
56
18,«
95/2
105% 106
31
57
24%
6
12
19%
*6%
220
814
34%
*41
*9114
106
*30%
56%
*23%
*514
.
*210
8%
35%
43
92%
106
-
59%
220
*8%
35
*41
*91%
-
19% Jan
4
36% Mar 19
16% Mar 17
123
59%
100
Corp—
Oil
6
*212
1
No par
Ritter Company
—No par
Roan Antelope Copper Mines new—
Richfield
11
Feb
6
12
19%
*1614
18%
*93
*20%
20%
15/a 15%
4%
4%
1014
10%
40% 40%
*1101/4 112%
2914 29%
5%
5%
59% 60%
15%
4%
10%
41
*1101/4 113%
2914
29%
Co—
Manufacturing
Rheem
22
Dec
series
4.50%
10%
56
18%
95
15%
4%
*10%
40%
—
28
5% Mar 31
common
Inc
Motors
Preferred
12
60% Jan
20% May 29
11
3
10
18%
15% Jan
2y
6% Jan
67% Jan
No par
Corp
Co
Mfg
Republic Aviation Corp
:
_1
Republic Pictures common——50c
$1 convertible preferred10
Republic Steel Corp com—__No par
6% conv prior pfd series A
100
Revere Copper & Brass com.Nopar
Rexall Drug Inc
2.50
Reynolds Metals Co com
No par
5%% convertible preferred—100
Reynolds Spring Co
!
—
1
Reynolds (R J) Tob Class B
:_X0
Common
,
-10
Preferred 3.60%
series—
:100
3
5
42
16% July
Apr
115
Stores
—
30
18
17
47
31
20%
Oct
45% Dec
93% Jan
10
20%
6% Oct
32
4% Aug 21
26% Nov
8
31
16
——1
44% Jan
21
36
Reo
2
9
5% Jan 11
10% Mar 29
9
5
28
Sep
23% Feb
Jan
16% Mar 20
5
26
66% Sep
240
95 % Mar 25
18
40% Apr
prior
29
25%
19
Feb
&
50c
-
25%
*9%
*55
1814
*93
8
26
Feb 20
13% Jan
—„—5
—No par
Bit Co
5
Conv pfd 3%% series——100
Remington-Rand common——50c
$4.50 preferred
25c
Reliable
58
3
% Jan
7
Hosiery Mills
Reliance
2114 Jan
19
7
9
31% Dec
25
18
4
X7% Nov
Jan
90% Feb
10
34"% May
8% Feb
7% Jan
26% Mar 26
10% Jan
v
1
53% Mar 7
18% Feb 20
21
49% Feb
2
118% Jan
7*
Jan
914 Feb
6% Sep 24
11% Sep
13
13
29
139
25
9
3% May 21
27
27% Jun
8
5
Apr
9% Jun
111
12 % Feb
2
16% July
10% July
35% Jun
28% Mar
13% Feb
1,000
33%
13%
17% Feb
7% Dec
27%
,V *31%
4
22% Aug 30
27%
33%
12%
18% Jan
div
2714
*31%
*12%
11% Feb
(Robt)
27%
38
1
$1.25
27%
*37
7
Reis
1,100
27%
38
19% Feb
5
4,900
36%
*37
20% Feb
21% Jan
29
36%
38
19
25
28%
36%
*36
29
15% Jun
28%
*36%
38
Dec
Real Silk
28%
36%
*36
Jun
8
Shares
28%
36%
38
2nd preferred--—.50
noncum
the Week
28%
*36
13
13% Jan
Apr. 10
36%
*27%
17
14
Friday
Apr. 11
Thursday
Apr, 9
29%
36%
27%
15
11
Dec
Sales for
PRICES
Wednesday
29%
36%
28
$2 preferred
Reading Co common
;
4% noncum 1st preferred——50
1
Jan
25% Feb
34
SALE
Apr. 8
29%
*36%
*27%
,—1
-—25
50
Rayonter, Inc., new common
31% Mar 10
8
HIGH
Tuesday
Apr. 7
Apr. 5
Par
AND
Monday
Saturday
STQCK
EXCHANGE
Lowest
28% Apr
YORK
NEW
Range Since Jan. 1
Highest
1951
Highest
Lowest
LOW
STOCKS
Range for Previous
24%
91 %
104
*66
*66
49
1,000
3,900
.
24,800
1,300
700
70,000
12,100
400
50
68
1,100
*13%
14
5%
5%
6%
7
*102
103%
39"%
4014
55
55%
*101% 102
2214
22%
33%
33%
9%
914
70%
70%
28
28%
25
25%
*102% 104
2414
91 %
24%
91
13
2,200
1,200
1,500
600
230
2,800
4,400
3,700
10
2,200
9,700
50
4,200
24%
91
.
*
110
2,700
12
.12%
11%
12
11%
12
12%
1214
12%
12
12%
13,700
80
80%
79%
80
79%
80%
79%
79%
79%
80%
5,400
155
175%
200
13
,
13
12%
13
12%
*154
155
153%
154
*152
155
*152
*
155
*17514
17614
17514
175%
*17514
176
*17514
176
*152
175
13
•inn
Volume 175
Number 5107
.
.
.
The Commercial and Financial Chronicle
(1559)
23
NEW YORK STOCK RECORD
for Previous
Range
Year
SHOCKS
1951
44
Mar 13
59
Apr
2
587/s Jun
13
33% Mar 15
Lowest
55% Sep
10
17
75% Dec
31
47% Oct
8
93% Dec
31
14
Jun
25
20
July
2
50% July
9
56% Feb
37% Jun
74% Jan
9
92
Mar 15
Standard
Oil
of
Indiana
73% Feb
27
85
Jan
25
Standard
Oil
of
New
Jersey
41 y4 Feb
27
47% Jan
22
Standard
Oil
of
Ohio
10
98
9
94
Jan
17y40ct
19
14
Apr
25 % Apr
18
22% Feb
53%
Apr
5
24% Mar 21
,
an
23
57
38% Feb
56%
55
56
55%
56%
86%
563/4
85%
57%
87
86%
87
15
76%
75%
86%
76 %
873/4
75%
76%
76%
77
common___10
45 Va
45%
77 v*
44%
45%
78%
44%
45%
44%
45%
45%
preferred series A
,__100
Ry Equip Mfg Co—
1
Steel Spring coinmon___l
"97%
98%
*97%
98%
40 va
STOCK
3%%
Stand
4%
convertible
3
14% Feb
11
Sterchi
36Va Jan
2
47% Oct
3
37% Jan
8
43% Jan
31
Sterling
Jun
28
104 % Jan
4
92
8
93
39 % Apr
11
49% Jan
17
Starrett
Jan
12
44% Jan
8
Stevens
11
18% Mar 12
20% Feb
8
14% Feb
19
16 y4 Apr
9
2
16% Jan
3
Feb
2
25% Apr
14
23
11
9% Dec
96
Apr
67 Va Jan
26
4
35 y4 Mar
12% May
99
Feb
93
Stone
Sunbeam
26
10% Jan
Sun
Nov
21
56%
*55
56%
55
55
*54%
55%
*5478
39%
39%
*39
40
*39
40
*39
40
*39
30
*14'/a
14%
14
14%
*13%
14
*13%
14
14
39 %
38%
39
39
1
&
;
Corp
1
79% Jan
3
94% Jan
29
115'% Dec
11
119% Jan
5
xlH'A Jan
8
119% Feb
15
17% Jan
10
24% Sep
10
20% Jan
9
24 Va Apr
3
Sunray
21% Oct
23
24% Jan
29
22% Jan
28
Mar 18
4V4%
preferred
21% Jan
8
29
10
22% Jan
7
26% Apr
3
5%%
conv
68
Jan
24
Sunshine
11 y2 Jan
18
56
Jan
10
10
Jun
26
15
Mar 14
Sep
570
355
16 Vb Jun
22
29
Nov
20
101% Jun
26
4
22
Swift
an
24
17
Feb
1
Swift
8
Sylvania Elec Prod Inc com_—7.50
6
23% Jan
2
Dec
3
5
6% Nov 24
39
Sep
95 % Mar
105% Dec
10% May
16
19
33% Feb
27
1
81V2 Jan
14
Apr
3
28
104% Jan
9
110% Jan
29
3
6% Apr
4
7% Jan
21
39 Vb Mar
86
Co
10
96
*64
10%
1
*550
580
23
9%
*96
5
23%
9%
98
9%
*96
9%
400
10
96%
2,700
96%
20
84%
84%
84%
84%
843/4
117%
*116"%
117%
*116%
117%
30
23%
23%
233/4
36,200
23%
*23%
23%
300
*253/4
26%
86
3,100
26%
25
25
63%
64%
64%
64
64
64%
64%
300
10%
10%
10%
10%
10%
10%
10%
5,000
560
22%
23%
10
98
8.400
21,200
*116%
25
*540
23
106%
*105
84%
116
10%
23
100
*105
548
22%
22%
93
548
555
22%
555
22%
22%
22%
22%
106%
*105%
106%
106%
*545
570
x22
223%
200
200
22%
1,400
22%
225/s
1,400
106%
29
106%
1063/4
240
(The) __4.16%
*10%
10%
10%
10%
*10%
11
*10%
11
*10 va
11
25
31%
200
31%
31%
31%
31%
32
31%
32
313/4
32
3,900
Co_
.v
'
Ltd
*15
107%
Symington Gould Corp——
_1
*15
37
*85
No par
(conv)
16
36%
No par
$4.40
*84%
xll6
11%
25
common
preferred
preferred
cum
pfd
10
96
50
International
$4
10
97
*25%
10% Jan
177/a Oct
32y2
*63
California
Sweets Co of America
&
37%
*32%
1,400
27
37%
32 %
64 %
Corp
Paper
26%
37%
32 %
23%
35% Jan
4.40%
26%
36%
31%
*23%
29
Sutherland
26%
37
23%
Feb
4
Mar 26
27
31%
23%
31
8
Jan
25
26%
36%
32
23%
2
107
26%
37
31%
23
24
22% Mar 31
26%
36
32%
23%
10 Vb Jan
of
900
6,800
37%
23%
10c
2,600
173/4
26%
25
102 Vb Jan
Oil
*17
22%
28% Aug 13
5
110% Oct
Superior Steel
17%
*23%
21% Feb
Superior
17%
26%
4
26
16
23%
Sep
22
18%
23%
_12.50
3,200
393%
18%
16
23%
24% Dec
Jan
39%
16%
*25%
Inc
27 Va Jan
17%
100
100
600
15%
*23%
9
560
*17%
good
Friday
96
*18%
25
27
4
16 Va
1950-.20
A
ser
63 % Jan
20
18%
15%
84%
518
Jan
80
Biscuits
17%
18%
*95
3%
39%
18%
117%
xloy8 Feb
Mar
17%
96
39 y4
84%
9
40
102% Dec
pfd
15%
39%
*95
39%
*117%
—
20
32
2
series
2nd
18%
15%
96
39
1
common
18
18
13V4Jan
100
preferred--.
Corp
18%
15 %
*95%
No par
common—.—
Oil
Jan
13 3/4 Jan
28
Co
Class_A 4%%
67% Oct
10% July 24
Jun
24
Sun Oil
39%
17%
10
No par
Sunshine Mining Co
4
39%
18%
*31%
1
common
preferred
A
*95
39%
39%
37
No par
series
96
*95
r
38%
26%
1
—*
Corn
Chemical
$4.50
20
,..^..No par
Corp
2,300
39 %
a
.
Webster—;
300
3,300
14
39 %
5 •;>
100
common
preference
Studebaker
Feb
0074
*55%
1
17%
38
100
CLOSED
15%
33% Mar 24
4
14%
23%
18%
27% Mar 27
Apr
14%
23%
5
7
96
14%
24
9,700
EXCHANGB
14
23%
Stokley-Van Camp Inc common—1
9% Feb
7
14%
23%
39%
5
2
9 7 3/4
14
23%
96
8
9 7 34
14%
23%
*95
prior
98
14
23%
*39%
5%
98
14%
23%
15
Jan
Mar 31
50
preferred
31% Feb
7
Inc
98%
9,900
40,700
14%
..-No par
S
Inc
(J P)
31% Apr
25% July 30
L
Stores
& Co Inc
Stewart-Warner Corp
21
18
preferred
(The)
Drug
3%%
36% Mar 11
18% Mar
19 Vb Jan
Co
Bros
*97%
22,400
23%
Standard
41'/4 Jan
20% Feb
Shares
54%
85%
27
20% Dec
the Week
54%
13% Mar 24
2
Friday
Apr. 11
Apr. 10
87
3
28
Sales for
Thursday
Apr. 0
76%
16
26
PRICES
Wednesday
54%
15% Feb
16% Dec
SALE
Apr. 8
86%
Mar 21
14% Jun
HIGH
Tuesday
Apr. 7
25
44% Feb
Jan
AND
Monday
Apr. 5
Standard Oil of California—No par
2
15% Jan
3
27
10
29
15% Jan
Par
57 y2 Apr
13 y2 July 16
90
Saturday
EXCHANGE
3
13
105% Mar
LOW
YORK. STOCK
NEW
Highest
50% Jan
78'A Oct
1
Since Jan.
Range
Highest
Lowest
16
36%
86
85%
*15
36%
36%
86
16
*15
36%
16
36%
36%
*85%
87
*85%
107%
107%
108
107%
108
6%
6%
6%
6%
13%
*13%
13%
6%
6%
13%
*13 Va
16
36%
87
107%
107%
*6%
*15
36%
*85%
4,200
87
108
50
108%
1,300
1,900
6%
6 %
6%
13 3/8
T
12% July
4 y8
2
July
9
Jan
2
44% Jun
25
25
23V4 Jan
2
90% Mar 15
34% Mar
7
Feb
21
6% Sep
18
Oct
4
14
40
13 Vb Jan
8
5
Jan
15
42
Feb
1
60% Jan
29
Texas
4% Mar 11
36
13
30 y4 Dec 18
9
52% Feb
59% Sep
Jan
Talcott
13% Feb
3
27
32 % Jan
22
Texas
Gulf
1
100 % Jan
9
113% Feb
4
Texas
Gulf
3
38% Feb
26
46% Jan
12
Texas
Pacific
Oct
30
Jan
10
188
76 % Jan
25
103% Mar 10
24% Jun
5
35% Dec
143
Jan
86
Jan
8
32% Jar#
15
24
1
47% Oct
18
18% Jan
3% Jun
19
Feb
1
33 Vb Apr
14 %
13%
14
14
8,300
143%
14%
14%-
17%
17%
173/4
173/4
14%
17%
14%
17%
7,200
18
*14%
14%
14%
145/b
14%
1,700
14%
14%
14%
14%
*42%
43%
*42%
43%
42%
42%
42%
42%
*42 va
43
*12%
13%
*12%
131/4
*12%
131/4
*12%
13'/4
*12%
13%
*10%
11
103/4
10%
10%
11
103/4
11
10%
10%
preferred
50
Corp_No par
*46
48
46
46%
47
47%
47%
*47'/2
15
5
100
*12
46% Oct
16
Jan
6% Jan
2
47% Oct
Jan
5
Dec
13
Jan
91'A Jan
9
21
4!/4 Jan
2% Jan
8
24% Nov
26
35% Feb
22% Feb
8
41% Feb
20
19
4
200
14
103
44
49% Jan
96
23
Mar 12
3% Mar
27
Mar
50
Jan
7
preferred
convertible
$2.50
Avenue Transit
tThird
(J R)
Thompson Products Inc com4% preferred
Thompson-Starret
7
44 Va
29
25% Mar
Feb
25
20% Mar 29
Timken-Detroit Axle
Jun
29
51% Sep
19
45 V4 Apr
8
49
Jan
2
Timken
x9% Jan
4
Dec
31
xl0% Jan
3
11% Jan
29
11
21
3
19
Tide
Associated
Water
Toledo
Year
Highest
Lowest
46%
*95%
97%
*95 %
97%
*95%
97%
20
23/4
2%
23/4
25/8
23/a
2 S/8
2%
*24%
25%
*241/4
25 »/4
24%
1,400
24%
*24%
*24 Va
25%
100
47%
47%
48
48
47%
19%
195/a
19%
19%
45%
2,900
45%
45%
453/8
5
11%
11%
11%
11%
11
11%
11%
2,200
11%
11%
11%
9,100
(The)-
9
27
24% Mar
20
July
3
28% Aug
8
23
Feb
27
26% Mar 18
15% Jan
Tri-Continental
15% Dec
31
17% Dec
15% Jan
18
16% Dec
28
24% Feb
9
110
LOW
STOCK
Transue & Williams
8
22
Apr
10
3
21% Feb
15
41% Mar 26
44% Feb
15
17% Mar 22
20% Jan
7
Transamerica Corp
Saturday
'
Par
Monday
Apr. 5
AND
HIGH
Tuesday
Apr. 7
473/4
SALE
48%
48
Sales for
Thursday
Apr. 9
27
8
13% Jan
16
8% Feb
9% Mar 10
19
25%
25%
251/a
255%
25%
,255/a
25%
255/s
25%
20%
20%
20%
20%
20%
203/b
20%
20%
*25%
26
25%
25%
25%
*25%
26I/4
*25%
26
4
14 '/a
14%
io
109%
109 «/2
109%
110
14%
common—1
No par
Truax-Traer Coal Co new
1
Preferred series A (conv)——_50
Corp
14%
15
*109
109%
109
14%
143/t)
251%
14%
109%
109%
109%
14 '
8
41
Jan
16
Jan
31
32% Mar
8
6
12% Dec
7
9% Feb
26
12 Vb Jan
7
3
14% Jan
50% Feb
2
15% Feb
2
Udylite
May 11
27
56% Feb
4
Underwood
12% Apr
1
13% Feb>
2
15% Mar
2
58
'12% Jan
2
15% Oct
4
37»% Jan
10
Sep
21
53% Mar 28
52
26
112% Feb
96 y2 Oct
19
102
83
Dec
28
96
91% Dec
3
100% Nov
33% Apr
4
97% Nov 26
44% Dec
36
Jun
26% July
27
29
2
Union Bag & Paper
Feb
27
64% Jan
7
Union
Jan
Un El Co of Mo
95
83 V2 Jan
Mar
107
52
Feb
40
Jan
7
94
18
17%
17%
17%
18
17%
18
17%
17%
42%
*42%
42%
42 %
42%
42
42
*423%.
43%
17%
17%
175%
17%
173/4
173/4
17%
17%
173/4
9%
9%
9'/4
9%
9%
9 %
9 vb
9 va
31 %
*29%
305%
*29%
30%
30
*29%
30%
250
10
10
10%
10%
*10
10%
10 v»
400
1,300
3
2,
9
26
41 Vb May
112% Jan
22% Jan
10
35% Dec
29% Jan
3
35
28
109
15% Aug 22
21
Jan
44% Mar 13
65% Oct
8
Dec
26% Jan
2
36
Sep
5% Oct
56% Nov
15
16
68
Dec
12
xl9
May 22
46% July 2
56% Nov
8
30
8
11
4% Jan
2
53% Jan
2
7
5% Mar 21
Nov
15
4% Jan
12% Jan
22
8% Mar 24
88
Apr
21
59% Mar 18
74
Feb
8
25
Oct
3
18% Apr
21% Jan
15
61% Dec
4
Feb
4
5
73% Feb
7
53% Mar 11
13
10% Feb
11
30
27% Apr
10
20
14% July 12
17% May
1
4
15% Jan
22% Sep
20
17% Mar
7
21% Jan
17% Jan
12
22% Sep
20
17% Mar
7
21 Vt
38% Apr
2
61% Sep
106% Feb
20
54% Jan
10
73
Apr
28
96% Jan
11
100
18
8
104% Jan
4
124
164% Dec
29
24% Mar
Feb
1
19% Mar
13
101% Feb
26
167
Cos.
.
—
United
U S
&
Mfrs
Paramount
Certificates
&
of
Foreign Securities-—No par
$4.50
1st preferred
Jan
8
16
Jan
9
61
Mar 19
28% Jan
16
14% Apr
5
10,500
107 %
107%
107%
107%
107%
175
1%
Mar 27
19% Mar 25
64% Feb
20
25% Jan
2
*107%
U
S
*93
95
87%
*86
87
*98
101
100
5
——;
100
U S Leather Co common
No par
*93
86%
*98
42%
116
108
95
86
*93
vb
101
*39%
40 Va
40%
40'%
30
30
" *104% 104%
29%
30
>104%
105
,
27%
28
100
\
100
32%
32%
5%
*8%
61%
28
100
32%
27%
100
32%
27%
100
32
*103
105
*103
105
15
15
*15
15
65
65
"65%
66
*30
31%
*30%
31%
3%
52
5%
8%
61%
3%
*51
5%
*83/4
62%
18%
*56
3%
52
5%
9
63%
3%
50%
5%
*8 34
63 y4
101
*9834
415/8
116%
48%
*473%
*40
40%
27%
32%
*103
v*
3%
51
-*15
65%
31%
3%
*50%
40
30
29%
104%
*104%
'27%
28%
*100
100%
32%
32%
105
*103
64
18%
18%
19%
56
56
56
5,300
500
28%
22,000
100%
3,800
32%
1,100
105
15%
100
65%
3,400
31%
200
3%
7,600
50%
180
5%
26,500
*85/8
64
64
18%
56
500
29%
105
5%
9
18%
3,100
2 ,600
40V4
3%
53%
56%
27,300
483/s
50%
33%
8%
42%
118
*30
31%
51
5%
101
65
66
9
100
*15
15%
5%
63%
60
87%
423%
104 Va
900
95
*86%
117%
100
y4
31%
.
*93
87%
117
29%
66 %
31%
3%
32%
30
104%
105
15%
66%
*51%
27%
100
29%
104
41%
1,200
//
95
48
48
*39%
86%
*98 34
433/a
116 v*
47%
9
: JO
64
290
19%
19%
*.,600
55%
'
5534
700
59%
58%
59%
58%
59%
58%
593%
27
27%
26%
27 Ve
27
27%
27 va
273%
27
275/8
.2,900
33
33
33
33 %
33%
33%
33 %
33%
33%
33%
1,800
14
14%
13%
13%
13%
14
13%
3,800
18
18 y8
18%
18%
*18%
18%
18%
59%
18 %
*18
18%
18%
111%
Machinery' com
preferred
43%
118
*107 Vb
47%
111%
preferred
Hoffman
4%%
108
95
*19%
Gypsum Co common..
17
60%
*98%
S
25
60%
No par
20
U
Jan
60%
—No par
111% Apr
Jan
603/e
67%
20
Jan
607/8
67%
Freight Co
19
1
1
S
70
1
Inc.
Theatres
interest
U
185
2
Coal
Electric
United
United Engineering &
21 % Jan
12% May 24
For footnotes see
page 24.
No par
coin—30c
IOO
United Corp (Dell—;
-1
United Dye & Chemical Corp com.l
7% preferred -——100
$3.50 convertible preferred
4
58% May 19
19% May 24
60%
*15
United Cig-Whelan Stores
Feb
Jun
GO 3/4
Corp—-10
—No par
BoardCarton
United
Jan
18% Nov
60%
United Tderch
64% Jan
2
30% Feb
99
61
34% Mar 25
7
24% Jan
xl3% Mar
4,500
18%
8
1
473/4
57
20
18% Feb
47 5/8
*18%
25% Oct
Mar
47%
*56%
31% Dec
57
47%
5
2
July
47%
Foundry—_5
United Fruit Co_,
No par
United Gas Corp
—10
United Gas Improvement Co—13%
59
25
19
26% Jan
475/a
*103
United-Carr Fastener
33% Feb
6
48%
No par
$4.50 preferred
United Carbon Co
7
28
common
Biscuit of America—No par
70% Mar 19
Feb
Jan
3% Feb
50
18
11
47%
47%
series of 1952i.l00
Preierred 4%%
United
Mar 11
17% Feb
Corp
5%
102% Mar 20
Mar 26
x60y4 Feb
6
19
2
5
337/a Jan
18
12
Aircraft
convertible, preferred
10O
United Air Lines Inc common—10
106
48 %
48
40%
No par
Co
Car
United
25
Jan
Tank
Union
30
3% Jun
8% Dec
29
28
8
13
*47%
noncumulative preferred—50
4%
Jan
101% Jan
52%
116%
28
35 % Mar 18
14%
13
x42%
Jan
21
14%
52%
13
118
34
Apr
14%
523/4
13
101
44%
107
30% Jan
14%
52%
13
118
29% Apr
27% Apr
15
52%
12%
*98
43%
101% Jan
3
15
52%
13
50
par
1
18
15
52%
13
25
Preferred
2
43 y8 Jun
4
■ Feb
14%
52
13
Union Pacific RR Co common
40% Jan
Mar 13
t
49
1,600
15%
Union Oil of California—
98 y2 Mar 20
1
38% Jan
31
101
par
45% Mar 17
10%
friday
51%
107%
*93
*86
par
$3.50
121% Mar 31
100
Mar
$3.70
Preferred
2
30
200
4,900
60%
par
Preferred
9
15
45 Vb Jan
pfd $4.50 ser__No
series——No
series
No
$4 series—-—No
7
11
27
Jan
10
3,800
good
48
No par
Carbon
&
Feb
Jan
100
Carbide
87 % Apr
25
10
*9
closed
12"%
*15
51%
Corp."—No par
96% Feb
108
2
Mar 31
35% Feb
6
100% Nov
2
Jan
104
2
50
57
11
460
30%
—1—No par
Co——5
.-
27
Mar 17
42% Oct
109% Jan
Corp
Feb
Jan
exchange
17%
*9
1
(The)
Corp
45
66% July 30,
400
14,500
*17%
.
'
Union Asbestos & Rubber
2
3,800
stock
U
://■:
Jan
47% Jan
13
14,700
*42%
Film com__No par
Twin City Rap Transit .com—No par
5%
conv prior preferred-—50
Twin Coach Co
;
1
20th Century Fox
Nov
Shares
20%
No par
the Week
253/4
20%
I
8% Jan
"29
Friday
Apr. It
Apr. 10
2
Inc-
Steel
4,500
PRICES
Wednesday
Apr. 8
*
7% Nov
48%
•
5
—*.
Airlines
preferred
$6
25
2,000
45%
19% Feb
10
46
46%
951%
2%
191/2
x21% Jan
Jan
46
463/4
95%
2%
19%
2
13% Jan
46i/4
46%
97%
45%
26
105
46
47 %
2%
47%
27% Feb
2
700
193/4
24% Dec
21
500
453%
29
15
Sep
110% Feb
33/8
123/4
19%
23
10% Apr
2
102% Jun 26
3
12
45%
YORK
World
2%
121/4
19%
Jun
Trans
150
2%
12%
45%
16 y4 Jan
7
48%
3 3/8
12%
*2%
19%
19
27% Mar 12
250
1,400
45%
——
EXCHANGE
Highest
900
5
Co
Edison
NEW
Range Since Jan. 1
14%
12
3%
12%
STOCKS
1951
17%
Bearing—— No par
Roller
Range for Previous
Lowest
*2%
*12
18
7,800
*95%
10
Oil
x46
3%
12%
18
186
*46%
com—No par
$3.50 preference ———No par
18% Jun
Sep
*2%
Co
31% Mar 29
43
50c
common-.—
Co common—.
Thompson
184
35%
Fair
Thermoid
186%
182
91%
1
2% Jun
90
Inc
conv
187
35
12% Feb
8
5,400
91%
4
18
2,300
183%
10% Jan
$1.25
15
2,300
43%
34%
6
Jan
30 3%
105%
43%
91
Dec
Feb
30%
1043/4
43 %
186
The
4
30%
105
343/,
22
48
43
30%
*88
14% Jan
15% Feb
105
42%
186
12% Mar 29
11
30 %
1053/4
42%
34%
8
23
30%
104%
427/s
91 %
7
2% Apr
42%
30%
104%
30%
104
43
100
187%
14
8y4 Jan
22,900
343/4
15% Feb
45
58%
*88%
43% Feb
11% Mar
573/8
89%
3
12
57%
34%
31
14% Mar
56 3/4
89%
No par
Thatcher Glass Mfg Co common—5
$2.40 conv preference——-No par
41% Jan
1,200
57%
345/a
-1
16% Oct
5 6 3/8
105 %
186
—No par
28
57
91%
Textron
Jun
38%
56 VB
34%
7
11
43/4
37%
34%
2
35% July 23
13 % Sep 27
*4%
37%
*89%
18% Jan
17
4%
373/a
100
Co——
Co
18% Feb
13% Apr
7
7
Utilities
7
7
23% Mar
*4%
38%
4%
——No par
Texas & Pacific Ry
Mar 10
23% Mar
2
1
certificates
share
Texas
July 18
Mar 13
43
5
16% July 19
8y4 Jan
29
Jan
43/4
*377/a
31
105
10
Oil
&
35% Mar
17
40
95
Coal
30%
—No par
Sulphur
*13%
*4%
38
57 %
56%
13%
4%
37%
Pacific Land Trust—
Sub
195% Mar 28
3
Co
Producing
9
Oct
Oct
*13%
4%
38%
*4%
*38
25
10
Co
49
*13%
8
-5
—
Corp
119
28'/a Jan
9
(James)
Telautograph Corp
Tennessee
Texas
80
Inc
*173
18%
*64
14%
*173/4
67
67
.99%
99 %
99'%
*98%
20%
20%
20 %
*20
178
110
*173
110%
178
-67
109%
*173
68%
100
21%
13%
14
18%
18%
*18%
183%
68
69
*99
100
*20
21
111
109%
178
*173%
109%
175
58%
1334
18%
58%
185/8
*18
68/2
I,7if0
5,400
183/4
68
.
99%
*20
io934
*173%
99%
2,300
*
30
21
300
110
2,100
175
18%
18%
183A
*18%
19
18%
18 34
18%
18%
64 %■
64
64
*64
64%
64%
64%
*64%
65%
50
15%
14%
15%
15
15%
15%
16%
15%
1534
5,200
2,300
The Commercial and Financial Chronicle
-4
.
.
.
Monday, April 14, 1952
(1560)
NEW YORK STOCK RECORD
Year
.
Jun
29
20% Feb
16
18% Jan
7% Dec
28
12
7% Feb
13
Nov
28
8% Jan
43
Jan
29
X36 % Feb
27
66
Dec
27
84% Mar
9
59% Feb
29
Nov
24
42 % Feb
8
86 % Dec
4
x36%
29
67
Jan
4
U
27
34% Jan
3
U
Feb
21
90
95
25% Jan
30
3% Jan
2
26% Jan
7
Universal Leaf Tobacco
Jan
3
136% Jan
2
65% Jan
9
67% Mar
61
Jan
47% Jan 30
38% Feb
19
138% Feb
16
2
26
18% Jan
3
20% Mar 20
20
21
43% Aug 27
5% Jun 27
7% Jan 26
5% Jan
7
9% Jan
3
24
9% Jun
Jan
9
22% Jun
29
8
Oct
6
28
22% Jan
17
26
x27% Oct 15
Nov
21
170% Jan
8% Jun
4
Jun
26% Jan
5 %
51
Jan
10
11
10% Jan
J an
18
4% Jan
19
90
27
14
Jan
13
Mar 18
7% Apr
13
24% Feb
156
12
•
24
Feb
23
41
24
24% Jan
30
Jan
144
Mar 14
3
27% Jun
2% May 15
155
Jan
89
96% Jan 24
4% Jan 22
7
18
24
17
Feb
13
28
* Nov
2% Dec
87
Mar 28
68
27
Jan
38% Jan
€
42% Jan
138% Dec
153% Jan
14
87 % Mar 29
3
27
8
29
37% Dec
36%
60%
33%
2% Mar 14
6
37% Jun
•
36%
60%
"33
*90
*97%
81%
22% Mar 10
Oct
31
86
76% Oct 30
3
20
10
1
100
100
S Rubber Co common
10
8% noncum 1st preferred
100
S Smelting Ref Si Mln com—50
7%
preferred
50
preferred
S Pipe & Foundry Co
8 Playing Card Co
S Plywood Corp common
3%% preferred series A
3%% preferred series B
18
4
Jan
146% Feb
2
75% Jan
57% July
19%
8'A
Jan
Jan
18
151
Mar 28
102% Jan
9
80 y8 Oct
2
19%
°8
common
92
99
U
81%
*144
144%
U
*83
84
66
66
U S Steel Corp common
No par
38% 39
7%
preferred L100
139% 139%
U S Tobacco Co common
No par
20 Ve 20%
7%
noncumulative preferred—25
40% 40%
United Stockyards Corp
1
6%
6%
United Stores $4.20 noncu 2d pfd_5
10
10
•$6 convertible preferred—No par
90
90
United Wall Paper Inc common—2
'
3%
3%
4% convertible preferred
50
*24
25%
Universal-Cyclops Steel Corp
1
*22% 23%
Universal Laboratories Inc
1
2%
2%
106% Oct
28
U
30"% Feb
6
Mar
10
86
96% Feb 14
2
45
1
1°
Lines Co
S
4%%
38% Jan
Jan
128 3/4 July
Jan
20
92% Dec
51
U
17
8% Mar 24
3
160
11% Apr
1
21
57% Apr
3
60% Apr
8
10
29% Dec
31
28% Apr
7
32
Feb
2
Jan
8
40% Jan
30
14% Apr
8
173/2 Jan
5
31
Jan
16
Jan
2
15>/2 Jan
23
23% Jan
2
37
61
61
*60
33
33
*90
92
*90
92
*90
99
*98
98%
33
33%
142%
144
81%
83
66
80%
30%
142%
38%
38%
38%
139%
139%
139%
82%
82%
66
66
7,800
GOOD
530
FRIDAY
83
2,800
83%
66%
383/4
;
170
80%
143
*66
39%
38%
140%
39%
140
1,600
CLOSED
99
803/4
66%
EXCHANGE
92
99
200
STOCK
323/4
323/4
*90
83
*66
100
900
61%
142%
142
142%
81
66
140%
140%
500
52,500
39
140%
1,400
1,100
20 %
20%
20%
20%
20%
20%
*20%
20%
40
40
40
40%
40%
40%
*39%
40%
6%
63/4
7%
6%
6%
6%
10
*89
92
*89
3
3%
92
*89
10
3%
3
*24
*22%
58"%
58%
29%
28%
*38
38 3A
373A
*159%
*89
2,400
10
92
'
3%
3%
3%
5,400
3%
253%
*24
25
*24
25
23
*223/4
23
23
23
2%
23
2%
*24%
38
*159% 160
10
92
/
•180
7.400
73/a
*24
25
11%
'2%
*24%
7 %'
10
10
10
9%
12
Power
80%
80
81%
80
143
33%
2,500
37
*60
98%
Shares
8%
36%
92
98%
the Week
19%
*8
61%
*98
*11%
*57%
29%
preferred
& Light Co
4%%
Utah
37
33%
193/s
37
36%
par
4
13% Jan
19%
8
61 %
*60
Apr. 10
8
36%
36%
1
100
*
100
19%
8%
Friday
Apr. 11
Thursday
Apr. 0
19%
*8
v
23%
2%
25%
160
11%
60
29%
Universal Pictures Co Inc com
11
14% Sep 26
64
Oct 19
8%
25
*24%
com_No par
preferred
8%
19%
19%
*8
Sales for
PRICES
Wednesday
Apr. 8
Apr. 7
19%
SALE
HIGH
Tuesday
Monday
Apr. 5
Par
EXCHANGE
Highest
Lowest
Hirhesl
Lowest
17
Saturday
YORK STOCK
NEW
1
Range Since Jan.
1951
AND
LOW
STOCKS
for Previous
Range
25%
159%
*2%
23/4
*24%
25%
160
160
160
200
23/4
25%
2%
25
*159%
2,900
200
20
160
1,600
12
12%
12%
12%
59
60%
60
60
*59%
61
140
29
29
*29
29%
*29
29%
700
38
383/4
♦373A
38%
39%
2,700
123/a
12%
V
30% Jan
40% Sep 13
2
9
Oct
13% July
19
29
34
33% Feb
2
July 24
5
23% Oct 23
Dec
26
3% Dec
14
14
14
143/4
14%
15
14%
14%
14%
28 3/g
28
28%
*28
283/4
*28
283A
*28%
28 3/4
400
-6%
14%
14%
14
14%
14
14%
14
14%
14
14%
9,100
24%
24
24
23%
24
23%
24%
23%
24
2,000
117
Jan
3
117
Mar 31
32
-100
24
116
*24
*116
119
*116
119
*116
119
*116
119
*116
*116
119
*116
118%
*116
118%
*116
118%
*116
11
116 3/2 Mar 31
19
105% Jan
9
Apr
34"% July 13
9
26
5
Jan
2
25% Nov 26
100"% Jan
18
89
Jan
5
92>/2 Apr
2
31
283/4 Dec
28
21% Feb
26
29% Jan
19
137% Jan
19
Dec
88
3
29
183/4 Jan
3
Nov
28
xllO
22% Mar
116% Feb
95
Nov
Dec
Dec
4
29%
Jun
27
35%
2
8
114
Mar 12
95
95
98%
Jan
30
7
6
4
14
293/4 Mar
93%
92%
92%
10
23%
23%
23%
23%
233/8
23%
1,900
227/8
23
22%
223A
*223/4
114
113%
113%
113%
*93
101%
*99
101%
100%
100
100'A
*93%
10
44% Jan
x27% Jan
July 16
8
39% Apr
Jan
203/2 Jan
163/a Apr
8
18
Jan
18
32
12
Jan 20
28% Mar
5
31
Jan
101 %
114
*99
101
*99
*99%
100%
*99%
100%
*99%
*40
31
x55% Mar 26
64
Jan 30
43
*40
43
*40
45
*41
45
343/a
34%
*34
35
35
35
*343A
35%
29%
293/4
293A
293/4
30
29%
30
1,900
400
1,700
*40
*40
41
*28%
*56
57
40
*28%
30
56%
40%
39%
16%
17
163A
17
*28%
163A
30
30
*28%
30
56%
*56%
80
40
*39%
40
16 3/g
163A
16%
30
17
293A
403A
■
17
*28%
—20
80
~20
29%
*40%
—10
22%
35%
43
•
*293/8
5
(The)
Corp
Visking
11
1,000
113%
101
23
114
35
200
128
128
*113%
23%
23%
101
25
130%
*128
130
130
131
*128
114%
7
3
2
*92%
*99
—25
313/a Mar
48
Oct
16% July
93%
23%
233/8
*92%
—25
Feb
37% Jan
1,600
27%
93%
*92%
*114
23%
27%
*26%
..100
6
20
1303A
118%
27%
27
27
100
38 »/2 Dec
29
23%
23%
*128
<119
26%
27
100
Mar 12
42
93%
—10
100% Mar 25
22
Jan
343/a Apr
*92%
par
8
Feb
27%
..100
233/4 Mar 20
38
Mar 26
60
19
Jan
110%
7
103 3% May
21
40
1
20
106y2 Jan 26
26
94
Feb
213/4 Jan
126
Dec 21
140
10% Jan
112% Jun
3
27%
100
1
Mar 27
14%
143/4
14%
-100
25% Feb
14
115% Dec
Oct
V
2.50
115% Dec
28 %
2,500
143/4
*28%
"
2
Jan
38%
;
2.50
.—10
5
23% July
104
Mar
28
v
0
W
7
54% Jun 25
71% Feb
29
13% Feb
13
11 Ys Jan
29
x29% Feb
13
273/4 Apr
45% May 24
8% Jan
4
56% Oct
12 Va Oct
Dec
11
Jun
27
2
113A Jan
29% Jan
13
2
433/4 Feb 20
15
10
Jan 14
10 3/4 Jan
Jun 12
104
97% Oct 23
25
30
Warner-Hudnut
5
43% Jan 23
28 Vb Apr
7
7
20% Jan
Jun
35'A Jan
30
Warren
Foundry
26
Jun
29
7
1
28% Jan
7
33
Feb
5
Warren
Petroleum
4
30% Apr
10
Washington Gas Light Co—
18% Jan
21
Mar
16% Apr
253/4 Jan
23% May 25
27
15% July 2
19% Oct 29
20% Oct
4
253A Feb
,f..5
12
18 3/8 Feb
13
11% Oct
133/8 Dec
X17Feb 27
19
21
Feb
26
14% Jan
22
Webster
19
93/4 Jan
19
July 18
36% Jan 29
28 % Apr
32% Jan
5
Dec
89 %
803/4 Feb
30
Mar 14
Feb 15
413A Oct 17
2
8
28
11% Jan
29 Vb
x36 % Feb
27
413/8 Jan
2
31
Jan
4
30
Jan
24
Nov
27
96% Dec
19
107
Jun
22
107% Feb
2
20% Feb
13
95
15% July 30
106
2
103
Apr
9
102
96% Jan
9
Feb
20
8
Feb 27
83
Feb
Jan
108% Jan 24
Lowest
Highest
Lowest
10
Apr
9
3*2
7
9
15% Jan
as» Apr
Western
Western
403% Jan
10
54
Oct
8
48% Jan
2
29
29 3% Feb
26
20 3/4 Jan
9
23% Apr
323/4 Nov
8
2
353/4 Feb
27
38'% Apr
2
5
94 % Jan 24
46'% Feb
20
55% Apr
4
Mar
4
93 Ve Apr
5
37% Mar 28
45% Feb
11
493/4 Mar
58 3/4 Oct
46'/2 May 24
843/4 July
32 3/4 Jun
9
47 Ya Feb
28
89
13
25
Mar 11
243/4 July
34% Jan
6
28 3A
2
423% oct
933/4 Dec
6
104»% Feb
7
95'% Jan
30% July
2
42% Oct
6
34
Jan
19
127
126
Feb
8
33% Jun
28
125
29% Jan
Oct
12
94
x34% Feb
15
30
5
99»% Apr
2
36
Mar 20
127
4
3
Apr
Mar 20
8
413% Jan
30
Mar 19
89% Jan
22
Feb
13
34% Jan
7
20
29% Jan
2
4
14% Jan
28
29'% Jan
9
31% Mar 21
July 31
Apr 30
12
Jan
2
75
Feb
9
26
Apr
3
4
10% Jan
68 3/4 Jan
14
27
20
12% Jan 22
17i% Jan
8% Mar
153/4 Jan
87i% Feb
17% Nov
2
65'% Feb
12% Feb
21
12% Jan
72
19
Jan
5
753/4 Feb
17
13
173A Jan
3
53
5
293/4 Sep
Jan
9
25
42'% Feb
27
6
26'% Feb
20
843% Mar 12
25
Jun
3
15
5
461% Feb
25
75% Jan
22'% Jan
1283% Jan
543/4 Dec
41% Jun 29
233/4 Jun
15
19
3
23% Dec
15
Jan
45
143/2 Jan
173/4 Feb
2
1403/4 Jan 10
4
128 ■'* Dec
13'% Mar 25
15% Apr
25
76'% Jan
8
97% Feb
20
25y4Feb
28
133'/2 Mar 12
64
Jan
25
44% Jan 23
28% Feb
2
83'% Feb
5
"
90
108
12% July
2
36% Jan
25
11
6
Sep
79% Apr 17
21% Jan
2
69«% Nov 21
48
2
373A Dec
19
303A Jan
2
45% Jun
25
Feb
2
Jan
2
12
Feb
21
13% Feb
1
x353/4 Mar 12
59% Feb
15% July
105
71
Aug 17
Jan
40 V2 Jan
3
75»A Jan 14
173/s Jun
14
13 % Jan
8
Jun
14
39% Jan
2
9
443/4 Apr 10
41% Oct
8
1
34
48
19% Jan
2
3,300
18
18
*100%
100%
100%
*100
1003/4
100
100
*100%
102
101
14
14%
14%
14%
14%
14%
14%
16%
16%
163/4
163A
16%
165/a
17%
17%
17'A
par
*283/8
28%
28%
28%
28%
283/4
*28%
28%
28%
28%
1,000
29%
293A
29%
29%
295/8
29"%
295/8
29%
293A
29%
3,400
30
x30'A
30%
30%
30%
1,800
600
28
Mar
45% Feb
15% Apr
7
Jan
2
43/4 Jan
17
29
12
18% Apr
Jan
30
295/8
30
173/4
17%
17%
173/a
*20%
21%
*20%
21%
*203/4
"13%
13%
*13%
13%
29%
17%
17%
17%
17%
21
*203A
21%
203/4
203/4
100
13%
13'A
200
93A
93A
900
28%
283A
2,200
813/4
813/4
310
37%
37%
1,000
23%
24%
1,500
17%
13%
13%
*13%
'13%
■:iv 9%
9%
93A
93A
283/4
9%
9%
9%
9%
29'A
29%
28 5/s
28%
28%
28%
28%
83
83
83
83
813A
82'A
*813/4
/
37%
1
Co-
*38
38%
38
38
373/4
38
4
*23%
24
23%
24
23%
23%
.No par
303A
303A
30%
100
107%
107%
107%
pfd.
*99%
102
*99%
*103
*14%
14%
*14%
*74%
145/a
143/4
75%
75%
-
*107%
108%
*107%
*74
*107%
108%
*99%
102
2nd
Par
108%
7
2
17% Jan 24
50% Jan
:
313/a
107 3/4
*99%
102
14%
74
145/a
73%
108%
10,300
32
100
1073/4
105
*103
14%
*107%
*107%
101
1,200
143/4
300
74
108%
Sales for
Wednesday
Tuesday
Monday
Apr. 8
Apr. 7
12%
12'%
12%
52%
23 Ve
52'%
52%
*52%
52 3A
22%
23%
*37
54%
93%
38
38'%
55'%
93'%
38'%
*36'%
No par
100
A—No par
Air Brake
10
Electric com
12'%
3.80% preferred series B——100
Weston
Electric
Instrument—12.50
Wheeling & Lake Erie Ry
100
Wheeling Steel Corp com
No par
$5 conv prior preference_.No par
White Dental Mfg (The S S)
>20
White Motor Co
1
White Sewing Machine com
1
Prior preference ——
—20
25%
36'%
*98'%
25%
36%
99'%
*35'A
353/4
*523%
23
*126'A
37'A
*86'%
34
*273/0
12
—
*31%
Willys-Overland Motors common—1
$4.50 conv pfd series A
No par
Wilson & Co Inc common—_No par
$4.25 preferred
No par
Wilson-Jones Co
10
Winn & Lovett Grocery Co
1
Wisconsin Elec Power Co com—10
6%
preferred —
100
Woodward Iron Co
10
Woolworth (F W) Co
10
Worthington Corp common__No par
Prior preferred 4'%% series—100
Prior pfd 4'%% conv series—100
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
5
—
3.900
STOCK
EXCHANGE
CLOSED
93
92%
92'A
93
93
923A
38%
383A
39%
39 3A
40%
39%
41
200
5,800
923/4
38%
25%
25%
25%
25%
25%
255/b
35%
36%
35%
36%
36
36%
35%
98 3A
*98%
99 %
99%
99%
99%
99'A
353A
353A
36
*35%
130
8,400
FRIDAY
5,100
353/4
*126'A
500
GOOD
36%
98%
25'%
253A
353A
35%
35
*126%
373A
37%
363A
*86%
86%
86
86 %
33%
33%
33%
33%
33
34
33
*27%
27%
34
27%
27%
300
1,000
37
86 %
17,200
;
130
36%
*86%
*126%
*126%
34
37
27%
27%
27%
3,900
160
500
800
2 73/a
11%
12%
11%
11%
11%
11%
11%
31%
31%
31%
*31%
313/4
*31%
6,300
12%
*31%
313/4
23"%
24%
24
9%
9%
9%
9%
67%
67 3A
*66%
12%
12%
*27%
*80
*101
103
*72
72%
*12% 12%
23%
37%
93
86%
43%
28
81
22%
37
55 %
67%
.12%
*74'A
77
13%
13%
16'A
16'%
24
24
*136'% 141
43%
22%
37%
54%
37
57
100
22 3/4
55%
25%
57
57,500
*36%
22%
38
54%
86
*67
i23/8
523A
55%
91%
//
*52%
55%
363%
28
aS2
523/4
55%
37%
87'%
12'A
31%
Shares
6,200
11%
54%
243A
5
Wilcox Oil Co
__
22%
*36%
38
*52%
the Week
12
12%
Ve
12
123A
12%
Friday
Apr. 11
Thursday
Apr. 10
Apr. 9
13
1
com
Union Teleg cl
313/8
1073/4
r
LOW AND HIGH SALE PRICES
Saturday
Apr. 5
10
100
preferred—_100
RR
37%
24
74
145/a
75
!
83
105
*103
105
*99%
*74
31%
1073A
108'/4
1073/4
102
*23%
31%
31
31%
108
105
*103
105
*103
STOCK
Supply Co
Pacific
20
4,100
14%
16 3/4
*17%
Inc
Lines
Auto
600
18,500
14%
*29%
Corp
YORK
Air
103/a
14%
Westinghouse
26 Ve Feb
71% Dec 28
10%
18'A
Westinghouse
7
11 % Apr
2
26
10%
*18
5
Preferred series A
4
653% Dec 21
12
Jun 28
7% July
7,700
10%
18'A
5
Electric Co
noncum
Western
3 6'A
28'% NOV 20
153/4 Jan
40% Jan
23
Jan
4%
Western
231/4 Mar 19
2
30
45%
10%
17%
Western Maryland Ry com
1
27% Jaw 30
25
36'A Apr
85
Mar 27
38% Sep
31% May
26
253/4 July
July 30
46'% Oct 15
25
843A Jun
455/8
103/s
18%
Rights
533% Mar 13
Jun
18
46
103/8
18'%
.No par
EXCHANGE
Highest
11% Apr
Apr 18
16
15
__
Inc
Power 4%%
NEW
Range Since Jan. 1
Year 1951
11% Jan
46
48'A
10'A
18%
STOCKS
Range for Previous
,
45%
473/4
10%
100
preferred series B
100
4.10%
preferred series C
—5
West Virginia Coal & Coke.No par
West Va Pulp & Paper com.
100
4% % preferred
3
47'A
473/8
5
Coal
Kentucky
Penn
500
58
10%
4.20%
1
7
16% Jan 29
14% Apr
106% Jan
8
111
Jan
98
73
98% Sep 19
Aug
West
800
28%
28%
473/8
com—2.50
preferred- _No par
Indies Sugar
West Penn
Jan 30
'
Mar 14
75
7
109
11%
*28'A
*18 Ve
Snowdrift
&
convertible
West
5
323/8 Mar
106% Mar 18
14
Feb
2
29% Jan
112% Jan 23
West
9
27% Jan
Mar 22
23
27
29% Dec
20% July 25
27
101
$4
11%
28%
1
Tobacco
Oil
Wesson
833/4 Mar 10
Corp
Mills
Knitting
Wayne Pump Co
13
Pipe— .No
&
Wayne
82
73/8 Jan
Inc
193/4 Feb
Mar 27
115/8
28%
3
Waukesha Motor Co
343A Feb
11%
28%
1
28
16% Jun
115/8
-5
Pictures
Bros
Warner
115/8
28%
100
15'A Sep 26
19% Nov
5
113/8 Mar 28
400
11%
28%
1
par
common—
preferred
5 % %
25
15% Feb 25
56%
57%
11%
28%
56
2.50
& W— .No
G
Baking Co
Ward
7
—
Co
Walworth
102 % Jan
5
Mar
14
Walker
30
19% Mar
17% Jan 11
98
Jan 12
21% Feb 23
17% July 27
Co
(Hiram)
Walgreen
14
51'A Jan
7
*28
No par
*563/4
115/a
11%
No par
Waldorf System
9
100
preferred
4%%
Wabash RR
*73%
*13%
16%
23%
*136%
.
24%
93/a
68
9%
*67
6,500
9%
200
68
;
2,300
12%
12%
12%
12%
12%
73 %
*72 3/4
75%
*72%
75%
14
*13%
133/4
*13%
13%
100
*165%
16%
165/8
16%
23%
23%
23%
2,400
1,500
16%
23%
233/4
*136%
141
*57
57%
43'%
273%
*67
73%
*133/8
14
16 %
423%
9'A
9%
68
100
4.100
24%
12'A
76
*56'%
24%
24%
24
42%
27%
27 %
81
81
*80
101
101
100
72
72
12%
12%
12%
*72%
-
163A
23%
23%
200
141
141
*135
58
563/4
57
*56
43
423A
43
42%
43
9,800
275/,
27%
27%
1.600
273A
27 SA
141
*135
81%
81 %
82
*81
100
*100
56%
82%
102
300
110
200
100
100
73
73
73%
*72%
73%
500
12%
12%
12%
12%
12%
1,000
37%
36%
37%
36
36%
36'A
36%
36
1,700
37%
36
25
1
50
17%
17%
17%
17 5A
18%
17%
16,600
173/s
17'A
18
17%
43
43
44
43%
43%
44%
44 %
(L A) Spring & Wlre.No par
31%
31%
303A
30%
30%
30%
Youngstown Sheet & Tube—No par
Youngstown Steel Door
No par
46%
46%
453A
Yale
& Towne
York
Corp
4'%%
Young
Mfg Co
common
convertible preferred
*42%
15%
70
74%
5%
443A
30%
*30
31
800
400
46%
9,800
45%
46%
453A
46%
455/8
153/4
15%
15%
15%
15%
1,600
75%
75%
*5
,
15%
76
30%
15 5%
46%
16
*15%
*44
763/4
77%
77%
77%
78%
4,400
5%
4%
5%
5 '/a
1,700
Z
47% Jan
71% Feb
4% July
"Bid
sales,
68
5% Feb
and
asked
wd When
prices;
distributed.
no
sales
on
this
x Ex-dlvldend.
—
7
5% Jan 29
79% Mar
day.
tin
y Ex-rlghts.
Zenith Radio Corp
Zonlte
Products
Corp
No par
1
receivership, or petition has been filed for
.... z Ex-stock dividend (%th share of 4%%
5
5
,
*5
company's reorganization, a Deferred delivery. dName
.
. • -«
preferred (150 par) for each share - * ■held).
5
changed from American Stove Co. rCash sales, s Special
y
Number 5107
Volume 175
.
.
The Commercial and Financial Chronicle
.
Bond Record
(156-1)
New York Stock
«»
FRIDAY
The
italic
letters
In
the
column
Figures
YEARLY
-
point
represent one
32d
more
or
of
point.
a
LOW
Range for Previous
Year
Lowest
Lowest
—
—
9
109.9
_
__
July 16
_
Apr
_
96.19 Jan
—
—
96.20 Mar 18
—
Dec
100.21 Jan
16
96.17 Mar 18
—
—
_
.
103.2
July 16
103.2
—
July 16
102.18 Jan
29
102.18 Jan 29
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
I
100.3
—
__
__
100
Oct
4
—
Jan
18
100.3
100.3
18
Jan
105.10
*105.6
105.10
*105.6
105.10
*105.6
105.10
*105.6
107.2
*106.30
107.2
*106.30
107.2
*106.30
107.2
*106.30
108.24
*108.20
108.24
*108.20
108.24
*108.20
108.24
*108.20
1960-1965
*110.26
110.30
*110.26
110.30
*110.26
110.30
*110.26
110.30
*110.26
110.30
101.25
*101.20
101.23
*101.22
101.25
*101.23
Mar 18
—
—
2%s
1956-1958
101.26
*101.24
*99.8
99.12
*99.6
99.10
*99.8
99.12
*99.6
99.10
*99.12
99.16
*98.8
98.12
*98.6
98.10
*98.8
98.12
*98.6
98.10
*98.12
Jun 1964-1969
*97.12
97.16
*97.12
97.16
*97.14
97.18
*97.16
97.20
*97.20
97.24
Treasury
Dec 1964-1969
*97.6
97.10
*97.6
97.10
*97.6
97.10
*97.8
97.12
*97.12
97.16
*96.30
97.2
2 Vis
Treasury
2%s
2%s_
2V2s
101.28 Jan
27
8
99.9
96.24 Dec
4
15
97.24 Nov
*96.28
97
97.2
*96.26
96.30
2%s
Sep 1967-1972
2V2s
Dec 1967-1972
2y4s
Treasury
Treasury
2y4s
-1954-1956
2V4s
1956-1959
2>/4s
Jun 1959-1962
2'/4s
100.17
*100.15
100.17
*100.15
100.17
*100.16
100.18
*102.20
102.24
*102.20
102.24
*102.20
102.24
*102.20
102.24
*102.20
102.24
*100.19
100.22
*100.18
100.21
*100.19
100.22
*100.19
100.22
*100.21
100.24
*98.16
98.20
*98.14
98.18
*98.14
98.18
*98.14
98.18
*98.20
*98.4
98.8
*98.2
98.6
*98.2
98.6
*98.2
98.6
*100.4
100.7
*100.3
100.6
*100.3
100.6
*100.3
100.6
1952-1953
100.7
*100.5
100.7
*100.6
100.8
*100.5
100.8
*100.6
100.8
*100.6
100.8
*100.5
100.7
*100.5
100.7
*100.5
100.7
*100.7
100.9
100.7
*100.4
100.6
*100.4
100.6
*100.4
100.6
*100.6
100.8
*101.6
101.10
*101.6
101.10
*101.6
101.10
*101.6
101.10
*101.6
101.10
1953-1955
Bank
25-year
21
97.24 Feb
27
*
for
&
Development
25-year 38
30-year 3 V4s
3s
July 15 1972
*95.16
96.16
Mar
1 1976
*95 8
96 8
Oct
11981
*97.8
98.8
—
—
—
—
—
—
—
—
——
and
asked
*99.16
100.16
*99.16
*98.16
100
*98.16
100
*97
2s serials of'50 due Feb 15 1957
*95.16
97
*95.16
97
2s serials of'50 due Feb 15 1958
*94.16
96
*94.16
96
95
*93
95
*93
95
94
#Q9
Q4
*92
94
*92
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
2s serials of '50 due Feb 15 1962
*89.16
9L16
*89.16
91.16
*89.16
91.16
*89.16
91.16
*89.16
91.16
a
Odd
lot
transactions,
r
Registered bond transactions.
Last
Range
Thursday's
or
Sale Price
FOR
WEEK
ENDED
APftlL
11
Week's
Bid & Asked
High
Bonds
BONDS
Jan. 1
New York Stock Exchange
No.
Low
High
Brazil
June-Dec
110:
10978 110ft
35
108 &
series
No.
series
No.
33/4s
seriea No.
series
series
No.
series
No.
series
No.
series
series
series
No.
33/4s
series
No.
series
No.
33/4s
series
120
New York
Stock
3%s
Broadway, New York
NY
No.
series
No.
33/4s
series
No.
33/4s
1-1693
series
33/4s
Teletype
Exchange
series
334s
series
No.
33/4s
Members
series
No.
Brisbane
Caldas
Agricultural Mortgage Bank
(Colombia) —
6s 1947
Feb-Aug
^Guaranteed sinking fund 6s
1948
April-Oct
Akershus (Kingdom of Norway)
4s 1968—Mar-Sep
§AAntioquia (Dept) collateral 7s A 1945—Jan-July
Canada
fund
§ AExternal sinking fund
7s ser B
5 AExternal sinking fund
•
.
5 AExternal sinking fund 7s ser D
1945—Jan-July
1957_ApriI-Oct
AExternal
sinking fund 7s 1st ser
AExternal
sec
sink
fd
7s
2nd
ser
sec
sink
fd
7s
3rd
ser
Jan-July
external 5s
Jun-Dec
1958
5s 1955
10-year 3Vis 1957—
—„
Jan-July
Feb-Aug
—-June-Dec
20-year 3V2s 1967—
June-Dec
20-year
1966
15-year 3%s 1962
Belgium (Kingdom of)
External
lABrazil
Feb-Aug
1955
6s
Jan-July
sinking fund 7s 1955
(U S of)
external
Stamped pursuant
reduced
AExternal
to
s
Stamped
reduced
AExternal
f 6V2s of
pursuant
s
to
f
reduced
—June-Dec
1926 due
to Plan A
3.375%)
1957
Plan
A
April-Oct
1957—April-Oct
to
External
to
3.375%)
dollar
bonds of
Aprll-Oc£
1979
1944
—
•
—.
——
*60
43
—-
44
29
100
100
100%
4
ioo y2
ioo y2 ioo3/4
53
94 y2
67
66
67%
67
67
65%
67%
43
%
47
100
102%
100%
101'/«
87 y2
95 y2
28
92%
93'/a
27
92
93%
87
5
85%
86
14
84%
87%
87%
108
88
23
83
88
1
106
6
108
__
65
65%
—
~
—
—
7
92
1
—
60%
—
61
~
(Plan B)
__
—
—
—
61%
--
*66
64
61%
—
67%
<54
No.
1
June-Dec
*80
67%
60%
64%
91
91
61
64%
94
A6s
assented
s
1957
76%
76%
*75%
101
101 %
*101%
—
45
Jaw-July
Mar-Sept
Mar-Sept
Jan-July
f $ bds 1978_Jan-July
1954
w
—"•
'
I960—
fund
Feb
A 6s
A6s
sinking
assented
AExternal
sinking
assented
AExternal
fund
6s
1961
fund
6s
1962
sinking fund
6s
78%
97%
97%
—
101%
102
40
101%
97 y4
21
94%
*38%
*56
45
3
—
—
67%
1
63%
65%
2
June-Dec
*78 Vi
81 y2
series
No.
3
June-Dec
3%s
series
No.
4
June-Dec
33/4s
series
No.
5
81J/8
81 y8
81 Vo
♦77y4
81%
8iy„
47
56
58
40%
■
——
40
96%
44%
45
64
42%
57%
58%
38%
42%
57%
——
—•
58
'
—
—'
'
'
*56
—
—
•
——:
38%
*38%
-r'
1961—Mar-Sept
Mar-Sept
1962—
April-Oct
April-Oct
:
Sept
,
'
59%
38%
■
*56
821/2
June-Dec
77
77
77
83y2
33/4s
series
No.
7
June-Dec
*82
—
3%s
82 %
831/2
series
No.
8
June-Dec
*75y4
78
75%
81
1
43
*56
58%
40%
57
-
58
38%
■
*38%
ATay-Nov
43
57
'56
*38 V*
'
40
58%
37%
....
*56
43
57
*38 y4
58
40%
42%
37%
41%
'
A 6s
Extl
sink
assented
fund
1963—.
dollar
bds
Afay-Nov
2y2s-3s
1993—June-Dec
*38%
„
38%
38%
mm
38%
76
For Financial Institutions
FOREIGN
SECURITIES
FIRM TRADING MARKETS
PARL MARKS & PP. Inc.
FOREIGN SECURITIES
50 Broad St.,
SPECIALISTS
New York 4, N. Y.
UVi
77%
10
97%
94%
84
78'/4
82y2
47
103%
64
——
*38 »/4
Feb-Aug
1963
3
*56
— —
.
Sept
101%
80%
16
*41
81%
76%
78
'70%
.„
1960
1961—
4
80
*96%
'
••
April-Oct
————April-Oct
6s Feb 1961
Feb-Aug
6s
78
——
45%
96
97%
'WW
80
101% 102%
f $ bonds 1978_Jan-July
3'/4s 1961
80
80
——
81%
Mar-Sept
Feb-Aug
80
79%
'
*75%
ARy external sinking fund 6s Jan 1961—Jan-July
A6s
assented Jan
1961Jan-July
AExternal
-»■
June-Dec
5s
79%
«...
——
June-Dec
sinking fund
sinking
80
—
94
65%
80
7
~
82 Vi
No.
*75
*78
——
78%
80%
82
91
—
series
page 29.
*75
June-Dec
78%
77
81
•—
'
94
65
91
~
series
see
78
113%
:
33/4s
For footnotes
78%
108
—
~
95%
108
108% 108%
—
AExternal
83%
*75
June-Dec
1974
assented
82%
77 y2
*75%
(Dept of) 30-yr 3s s
(Republic) external s f 7s 1942—May-ZVou
assented 1942
May-Nov
A6s
77
80%
*75%
*'•
June-Dec
.
82
77
June-Dec
23/4
1975
(City)
8s
AExternal
78%
77
June-Dec
-
30-yr 3s
§A7s
87%
86
108
94 y2
86%
—
JAChlle
67%
92%
—
33/is
3%s
67%
66%
*60
43
ACarlsbad
80
80%
80%
*75%
June-Dec
i
,
(interest
3.375%) 1979—
April-Ocf
A7s
(Central Ry) 1952
June-Dec
Stamped pursuant to Plan A (interest
reduced to 3.5%)
1978
June-Dec
6% funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced
-
65%
67
68
*00
„
II
—
*60
April-Oct
due
95%
>
(interest
1979
1927
to
June-Dec
94
80
76%
80
w—■
—'
(interest
1978
6V2S of
Stamped pursuant
June-Dec
1941
Plan A
to
3.5% )
8s
II
*60
.
June-Dec
3'/2s
—
77
81%
76
■
.
June-Dec
—
25
Cauca Val
*60
--
1957-April-Oct
1978
96
*60
1957_April-Oc£
AExternal
25-year
«...
'93%
~
2%s
77
3
*75
*
June-Dec
27—
(Dominion of)
25-year
—
*88
~
7s ser C 1945—Jan-July
1945—Jan-JuZy
*88
*75
June-Dec
sinking fund
fund gold 5s 1958
(Dept of)
*75
June-Dec
26————
(City)
Sinking
Foreign Government and Municipal
No.
78%
77
76
*75
:
June-Dec
-
22—
No.
81%
90%
79
78%
„
82
77%
—
"
19_i
No.
High
'
82
82
76
V
_
—June-Dec
——
18
No.
series
...
June-Dec
17_
No.
series
33/4s
33/4s
June-Dec
—
16
No.
'
•
80
*75
June-Dec
81%
*75 %
*r>+e'- "•
—June-Dec
82
•
*75%
-
June-Dec
14—
15___
Low
'•»«. ''
•"
'75%
June-Dec
■
Jan. 1
No.
High
*88%
1
Range Since
Sold
83
*75ya
June-Dec
June-Dec
9
Bonds
Thursday's
Bid & Asked
Low
10
No.
33/4s
Wertheim & Co.
or
le Price
(continued)—
3%s
11Oft
I
94
Week's Range
Last
Interest
Period
95
*93
ursday
Range Since
Sold
33/4s
(Commonwealth)
10-year 3y4s 1956
96
*90.16
33/4s
(City)
97
*94.16
«qo
F<>reign SecurityiS
Australia
*95.16
96
96
*93
3%s series No.
Antwerp
97
*94.16
97
92 16
33/4s
bonds
98.16
*95.16
*95.16
*94.16
94
33/4s
f $
100.16
100
*97
*97
95
3%s
s
*99.16
*98.16
98.16
98.16
*90 16
3%s
30-year 3s
100
*97
*93
33/4s
1980
sinking
100.16
2,000
*92
3%s
§AGuaranteed
100.16
100
30,000
100.16
2s serials of'50 due Feb 15 1959!
Period
REctor 2-2300
*99.16
*98.16
*99.16
*99.16
100.16
2s serials of '50 due Feb 15 1960
Issue—
Telephone
*99.16
100.16
*98.16
98.16
*97
York City
Stock
98.8
2s serials of'50 due Feb 15 1961
Low
Corporate
96.8
*97.8
—
Interest
BONDS
3%
96.16
*95.8
98.8
—
—
New York Stock Exchange
Unification
*95.16
96.8
*97.8
—
RANGE
Transit
96.16
*95.8
98.8
*99.16
100.16
2s serials of '50 due Feb 15 1955
No sales transacted this day.
New
*95.16
96.8
96
100.16
*99.16
2s serials of'50 due Feb 15 1956
Thursday
.<y/:
100.16
98.16
96
*97.8
98.8
—
—
—
—
price.
96
*95.8
96.8
96
———
—
—
—
♦Bid
*99.16
96.8
*97.8
.—
—
—
100.7
*100.5
—
—
98.14
*100.4
*100.6
2s serials of '50 due Feb 15 1953
—
98.24
•*98.10
Dec 1952-1954
3s serials of '50 due Feb 15 1954
—
FRIDAY
Jun 1952-1954
—
—
GOOD
*100.15
2s
—
97.2
100.17
;
3
____—
98.24
*96.30
2s
2
/.
*98.20
96.30
*96.26
96.30
2s
96.4 Apr
—.
98.17
*98.14
98.16
*96.26
1952-1955
96.12 Apr
—
*98.12
96.30
101.7
—
.
CLOSED
*101.5
—
—
EXCHANGE
97.2
101.4
—
—-—•—
97.4
*101.2
2s
31
—
*97
*96.30
Dec 1959-1962
2s
—
97
97
*97
101.3
*101.2
1952-1955.*100.15
22
«—-——
STOCK
*96.28
*96.28
97.4
*101.1
—
—
98.14
*96.26
97.2
97.8
97.2
97
*97
101.2
—
—-
*96.30
*97.4
*96.30
*96.28
*101
—
—
*98.10
98.14
*98.10
1957-1959
97.4
98.16
101.4
—
96.28 Jan
27
97.6
97.2
*96.30
2%s
Jan
95
*97.2
*96.30
Treasury
Treasury
Treasury
Treasury
132984032
1965-1970
1966-1971
95.16 Jan
Aug 20
*101.22
Jun 1967-1972
Reconstruction
Dec
96.20 Nov
f—
101.27
1962-1967
1963-1968
International
95.7
Bonds(I
108.24
23/4s
the Week
High
107.2
*108.20
Low
105.10
*106.30
Treasury
—
100.3
1
—
Mar 18
__
100.19 Mar
*105.6
1958-1963
Treasury
Treasury
Treasury
—
Sales for
Apr. II
High
1956-1959
Treasury
96.17 Mar 18
—
Friday
Apr. 10
Low
High
1955-1960
Treasury
-
—
—
Low
High
2%s
Treasury
Treasury
—
—
Thursday
Apr. 9
L«»w
High
PRICES
Wednesday
2%s
Treasury
—
—
98.7
31
9
96.20 Mar 18
—
13
18
__
96.1
96.19 Jan
Apr
__
97.17 Apr
9
SALE
Treasury 2V2s
Treasury 2V2s
Treasury 2VaS
—
—
HIGH
Apr. 8
2%s
Treasury
—
—
Low
High
Low
AND
Tuesday
Apr. 7
Treasury
—
9
—
—
Apr. 5
Treasury
—
—
100.4
—
Monday
Saturday
Treasury
—
May 10
BONDS
STOCK
Treasury
—
—
—
.
YORK
EXCHANGE
—
—
■—
—
98.20
GOVERNMENT
Highest
—
•—
—
May
1
NEW
Highest
—
109.8
Since Jan.
Range
1951
Exchange
Period" indicate in each case the month when the bonds mature.
"Interest
decimal
after
WEEKLY
•
headed
Z
Telephone HAnover 2-0050
Teletype NY 1-971
The Commercial and
26
Financial Chronicle
.
.
Monday, April 14, 1952
.
(1562)
RECORD
NEW YORK BOND
RANGE
Thursday
Last
Interest
BONDS
Sale Price
Period
New York Stock Exchange
ASinking
A
__June-Dec
1961
6%s
fund
assented
6%s
Consol
AChilean
1928
of
1927
Rica
1961—:
(Republic
gold
gold
4s
(Republic of)
s
f
dollar
3Vis extl
s
f
3s
I
dollar
extl
extl
s
AEstonia
Great
1st
A6Vis
Greek
mtge
1st
of)
—
-.
part
A 6s
part
paid
*61
—
60
53
54
reduced
75
39'/a
78
3974
9
76
39 7a
7
*11174 114
A
457»
reduced
IVs ^CO
—
4474
'
— -
reduced
—
4
as
94
98
78
85
0
Power—
1944
80
95
62
64
547a
107a
6
84
95
82 7.
A572s
55%
10
;
90
90
—
Tokyo
872
972
*8%
May-No u
—Feb-Aug
1968
8
87*-
Vi
_3 v.;:/>'*
•
'
Italian
*81
April-Oct
1960
6Vis
3%
f
s
due
Italian
27c
Credit
85
f-
8 Va
79 :
series
Italian
to
1074
extl
30-year
1951
7s
of
'30
f
717a
4174
4172
417a
7172
72
72 74
707a
72
mm-
1
93 Vi
967a
84
.Feb-Aug
--May-Nov
9372
84
86
1074
1074
11
:.
49
'
1
June-Dec
1978
88%
Jan-July
43
43
43
5
A4'/is
ANew
assented
ASmall
Mexico
agreement)
1943-May-Nov
1943
(1942
agreem't)
of
due
1945
assented
(1942
agree't)
16%
16%
'16%
of
1904
§A4s
of
(assented
agreement)
assented
new
1978—.Feb-Aug
987a
1984_i_—Jan-July
*87 V*
91 va
1910
ment)
Cauca
(City!
external
assented
extl
loan
of
Great
(assented
to
1922
assented
6s of
agreement)
1967
Mfg 2s debentures 1956
Co
of
Amer
37as
1966
debentures
1913
(assented
to
(1942
agree't)
*17%
ASmall
17%
18 7a
1874
*17%
(City
of)
Geraes
6Vis
1952—
18'/a
17%
18
*69
————A pril -Oct
72
70
debentures
extl
sinking fund
to
ex'l
6Vis
to
i
A
2.1257c)
A
37%
3672
35
(interest
*35%
3772
35%
99%
99%
93 Vi
(Kingdom of) 3%s 1957
Norway (Kingdom of) 4Vis 1956
External sinking fund 4»/4s 1965
4s sinking fund
external loan 1963
99%
99%
98%
98%
98%
sinking fund external 1957
—April-Oct
Municipal Bank extl sink fund 5s 1970—Jun-Dec
93 74
9374
93
96
*98%
98%
997a
Afar-Sept
April-Oct
3Vis
extl
A5Vis
Oslo
loan
extl
(City)
Co
(State
4Vis
of)
7s
1955
reduced
to
2.125 7c)
(Republic
80
78%
7672
of)
—April-Oct
Afar-Sept
1947
A
807a
32
77V'a
12
69
8074
10772
106% 10772
113-74
1123/4 113 74
7s
115 74
114% 115%
1962—ApriZ-Oct
April-Oct
100%
35
35
35
50%
4674
50%
196l__April-Oct
5 A Poland (Republic of)
gold 6s 1940—April-Oct
A4Vis assented 1958—
__ApriZ-Oct
§AStabilization loan sink fund 7s
1947—April-Oct
48 74
48
4872
4
46%
50%
loan
extl
A472s
assented
AExternal
A472s
Porto
f
s
2nd
6s
series
1968
sinking
gold
8s
(interest
7 Vis
reduced
1966
stamped
(interest
SARio
to
98%
to
(City of)
Stamped pursuant
reduced
to
to
*7
6%
Grande
5A8s
to
672s
do
27c)
Sul
external
of
94 7
reduced
external
to
2.57c)
872
8
8 Vi
6%
5%
7
to
2%)
For footnotes
see
*38
40
of)
40
April-Oct
367s
Plan
2012—
mm
99
80 74-
■
8172
90
—
a
96
1963
consol
472s
—
■
1217a
118
108
112
10
1017a
101a/4
100 it
23
100 sl»
106%
32
105Vi
108
100
102
101% 1013i
May-Nou
4s
July
A
June-Dec
1980
debentures
V
1952__Mar-Sept
A .1964—J
ser
:
31
18
12074
;.v-
100
.
101V4 102
-
Afar-Sept
1966
Jan-July
aa
106
106
>;
*97 Vi
—
98 7a
13
-
—
■"
9672
100 s/8
9974
4s
contingent interest) —
due Dec 1 1995
G
due
M
37
37
407s
*51
34
%
60
51%
54
34 Vi
347a
377»
66
66
34 Vi
J
due
Dec
L
92
11
84
98
50
9172
99
49
71%
77 Vi
75
June-Dec
1996—
1
76
75V2
Afar-Sept
76
75V2
76
75
—
7572,
72Vi
7772
11
72
7772
3
:
1995—
(interest
90
15
837b
91
6474
6574
353
61%
6672
89 74
90 Vi
3
8172
9072
1
—
(3V2%
div first
mortgage 5%
fixed & 1V2%
Toledo-Cincinnati
First lien
1st
4 V2s
mtge
Industrial
1976.
797a
8072
35
75
81%
1985~_Jan-July
82 74
8172
82%
18
7772
82%
8972
90
C
debs
2 V2S
•
-Jan-July
I960——April-Oct
—1.
5s series
Loan
Steel Corp—
mortgage
8072
RR—
conv
Telephone of Pa
Bethlehem
1980_Jan-July
"""
series D
M 4s
—
ser A
conting int)
division-—
and ref
Aroostook
Bangor &
111% 111%
■
*943/8 10074
1961.Afay-Nov
mortgage 274s series J
mortgage 3s
1970
&
First
First
Co
series K
49
Maine RR—
mortgage
5s
mortgage 5s
474S
4s
Bristol-Myers
48
48
General
53
1st
*36
37%
367a * 38 7.
Co
Buffalo
May-Nou
_Jan-July
1-
mortgage
Shoe
Co
series
A
4s
9672
6
96
1
98%
98%
94 Vi
953/4
98%
.
90
97%
97
100%
987a
99 72
75
3
July
debs
69 7a
59 74
'
;
ApriZ-Oct
1969—Mar-Sept
Jan-July
Jan-July
—-—Jan-July
Niagara Elec first mtge 2%s 1975_Afay-Nov
69V2
577a
*101
1968
1976
1971
»—
—April-Oct
Jan-July
i970_.May-Nov
77
79
101
*102
—May-Nov
1961
1960
debentures
27as
1980
372s
94%
96%
*76
Mar-Sept
1955
JJ
RR
debentures
Union Gas
112%
9372
*99% 101
Afar-Sept
1967
AC
series
series
3s
mortgage- 3s
Brown
1976
1979
1981.^
series II
mortgage
mortgage
110%
*
series
First
51
June-Dec
debs
278s
80%
1
—
96
96 74
Jan-July
■
(The)
7
.
~
-
2%s series I
Consol
Brooklyn
April-Oct
(interest
::
89%
AInc mortgage 4V2s
April-Oct
June-Dec
9772
Afar-Sept
2000
1
March
First
Feb-Awa
'92%
91'
97
91
6574
Boston
37
Feb-Aug
1946
A
lOOVi
9772
2
89%
Borden
(interest
1999
p"Te 29
377a
—
A
10074
100
s
• 1217a
111% 112
121 7a
■
(interest
...
Plan
98
43
"
June-Dec
Consol
Jan-July
sinking fund gold 1968
Stamped pursuant to
reduced
A
101 %
30
«*■
88
*80
9672
118
9972
•
Ohio RR—
Series
7
...April-Oct
1953—
1921
Stamped pursuant to
Jan-July
April-Oct
2012
(State
loan
9
6
A
2001
Stamped pursuant to Plan
reduced
A
11474
A4V2s convertible income Feb 1 2010
May
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-Nov
Beneficial
2006
1946
11572
93%
Ry—
Consol
8s
Plan
2.3757c)
secured
&
Series
7
9
~6%
5%
A
Plan
105
112%
46"
98%
*81
—May-Nov
Series K due March
Bell
2001
to
2.25 7c)
98V4
April-Oct
1995
4 72s-4s
mortgage
S'western
~V/2
*974
*5%
Jan-July
2.375 7c)
pursuant
reduced
de Janeiro
AExternal
A6s
*5%
l950___Jan-July
1963—
46
*7
Alegre
(City of)—
8s 1961 stamped pursuant to Plan
Rio
>,t
April-Oct
fund
assented
'
10074 100 %
Quar-Jan
1995
:.
99 72 100 78
.June-Dec
1966
Refining 25/8s
Series
•.
377a
Vi
12
ANat
•
1003/a 100%
100%
1027a
7
241
r
general mortgage 6% (2%%
fixed and 3%% contingent interest)—
49%
series
68
V.
96
Afar-Sept
100
115 3/8
6
:
96
Feb-Aug
9672
112 7t
2
Ref and
Mar-Sept
Mar-Sept
1959
1st
j«
94
93%
105/
10272 103%
f
109%
'
4872
6s
,
78
47%
f
s
^
'
917a
9172
-.-r-
953/4
113 74 113%
103%
r
93%
953/,
series A July l975___April-Oct
First mortgage 5% series B (4% fixed
and 1% contingent interest) July 1975.April-Oct
Refunding and general mortgage 5 % (2%
100
"47%
extl
93%
•
June-Bee
96
87%
10674
142
—June-Dec
9474
93Vi
-
*
67
98
100
4874
loan
72%
9174
37
1963—
4s July
5s
first
mortgage
First
(interest
2008.
external
*98
I960—June-Dec
ANat
.
fixed and 3%
.
fund
29
26
_•
374S
unified
Baltimore
■!»■'
1953—Afar-Sept
(30-yr) 1958
.May-Nov
Stamped pursuant to Plan
APeru
'
..
.
(30-yr)
loan
sinking
SAPernambuco
Ltd—
569
93 72
B
99%
A 6s
70 V2
92 3/r
95 74
100 V4
99 7s
_Feb-Aug
Oriental Development Co
68%
93 74
907a
99%
99%
99%
*99% 100
93
6874
176
36%
May-Nou
'**7:
70 72
Feb-Aug
Charlotte Air Line
Coast
Atlantic
;__Mar-.Sept
2008
gold
mortgage
Gen
937a
85
'*
90%
943/8
1995
4s
&
General
1959—Mar-Sept
'89%
90 %4
98 74
927a
95
__
72
102 7a
Topeka & Santa Fe—
Atlantic
*35
...Mar-Sept
Netherlands
*100
Ju-ne-Dec
1977
Stamped 4s July 1
First
(interest
first
General
1958—Afar-Sept
2.125%) 2008
sinking fund 6Vis
Stamped pursuant to Plan
reduced
Atchison
Atlanta
Stamped pursuant to Plan
reduced
Arbor
W Products
72
(State)—
!96s/a
9074
April-Oct
1957—
American Tobacco Co debentures 3s
3s debentures 1969jv——
Ann
1963. Jan -July
105
101
55
94%
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s (reg only) I960
jan-July
98 V4
9074
274S debentures 1982.-.—I—.—
2%s debentures 1987
.
37is
85
1017a
707a
80
i—June-Dec
1961.-
•
\ '2%s debentures 1971
3%s convertible debentures
1922
1933
assented
debentures
8%
14%
777a
10272
Jan-July
8%
14%
>
v
ApriZ-Oct
1975—
1986„__
274S convertible debentures
14%
9 7a
7
5
1007a
*93 7s
Feb-Aug
•
1472
974
Telephone & Telegraph Co—
-
15
827a
9
1017/s 1027a
June-Dec
Corp 3748 s f debs 1964—May-Nou
Foreign Power deb 5's 2030—Afar-Sept
4.80s junior debentures 1987
-—Jan-June
16%
1472
-5
*97 V2'
102
&
16%
14 Tb
!
67t
*71
Feb-Aug
debentures
16%
1472
107«
*104 72 105
Bosch
3s
16%
■1472
9474
COMPANIES
INDUSTRIAL
Mar-Sept
1964
16%
8%
7a
*104
A P
new
ASecured
AND
817a
817a
June-Dec
37iS
16%
16%
7a
86
*101
American
ASmall
ASecured
1961
_May-Nou
8%
-Jan-July
14 72
§ ATreasury
A Milan
'26
37ss convertible debentures 1059—tJ»»e^Dec
*872
1963.2Tan-July
(1942 agree't)
674
Feb-Aug
Southern
Airlines
agree¬
...
*8"'
Feb-Aug
first mortgage 37aS 1972
Jan-July
Susquehanna RR 4 7aS 1975—April-Oct
& Western 1st gtd 4s 1998
April-Oct
American
,
Minas
1958
7s
1958—
Power
&
2748
93%
(City of)—
"9%
June-Dec
1968..Jan-July
ASmall
6s
readjustment
readjustment
3%s debentures* 1973_^r__
1954
agree't)
1945
new
Afay-Nov
Valley (Dept of)
Allis-Chalmers
ASmall
A4s
1979..J
92
Afay-Nov
Cauca
Alabama
to
due
(1942
*140
-
1979
17
16%
93
94
Alabama
4
1963.Jan-July
837a
'1
convertible
1922
Afay-Nov
1964j.—_Afay-Nov
of 1937)—
■:*
*135 vi"
947a
2%s
A4s
6s
bond
external
ASmall
A 4s
fund 6s .1960—
fund
conversion
debentures
new
\1-
92
86%
94 vi
477a
1945—Quar-Jan
Asmaii
51
797a
*151
Feb-Auy
.
ALarge
31
60
;
68
86%
92
92'
—Mar-Sept
—
external 8s 1946
readjustment
2%s
A 5s
1945
(dollar
ALarge
A
f
RAILROAD
Quar-Jan
agreem't)
51
857a
J
865/a
June-Dec
7' 2%s debentures 1980
(1922
4674
977a
American
assented
10
>
97 Va-
4*
ASmall
53-
*40"'* -50
1953
12
8Ta
53'
53
Mar-Sept
on
96%
ALarge
§A5s
1952—
737a
96
Aluminum
—
78
5
9374
677a
•
.
78
79%
9374
A6s
—,
*772
.
66
17
75
7974
Jan-July
April-Oct
917a
10 3/4
"9
7'/a
917a
6
A472s
:
05 it
12
"
67a
857a
*
1961.
'12
of
ser
s
American
*9
1968
1899
1
1
1968—Jan-July
(Republic of)—
§A5s
1
!
10
1274
74
*92
5
Alleghany
(1922
small
*6
Jan-July
31
A Warsaw
Irrigation—
§A4V2s assented
-*8
June-Bec
89
967a
Albany
Mexican
U7/a
81
89
.
917a' 917a
66
1957—April-Oct
89
96-%
See
86
77
9Va
4-47<-472s
43 72
mm
7172
30
3%s-4y»-4Yjj8~external conversion 1978—June-Dec
717a
41
-
9%
June-Dec
1958
1957
1952 coupon
1
sinking
sinking
3%-4-4%s
4372
3
'27
$
mtge
Yokohama
1965
bonds
$
71'i
June-Dec
Mtge Bank) 7s
(Colombia) 6Vis 1954
s
1st
A7s
43%
41
15
*70
Jan-July
of)
(State
3s
41 li
Jan-July
loan
mtge
372s external
1952
7s
(Kingdom
AMedellin
i'
7s
1971
loan
March
1st
Valle Del
1977
AExternal
A5Vis
4174
7172" .7172
Mar-Sept
Japanese (Imperial Govt) —
A6J/is extl loan of '24 1954
Jugoslavia
417a
loan
SAUTuguay (Republic!
thereafter
1952
1
due
Altaly
29
f
9 7a
1274
974
June-Dec
...
of
s
5
Ltd—-
external
1958
974
Afay-Nov
1962
external
9%
Ujigawa Electric Power Co Ltd—
9%
81
Utility Institute—
Jan.
5%
41
41
687a
Afay-Nov
Power Co Ltd—
External
Jan-July
1947—
B
Public
2%
42
April-Oct
Council 372s
External
1977
79
61
647a
Tokyo Electric Light Co Ltd—
Works
Public
for
417a
42
6774
*61
.—Jan-July
2012
secured
of)
sterling
ABxternal
1952, thereafter
Jan-July
1,
1952, thereafter
1,
due
§A7s
Jan
Consortium
to Jan.
37c
to
687a
(Kingdom)—
(40-yr)
AExternal
1977
627a
627a
(interest
1962
B
extl
A With
(Republic)—
External
2%
external
74
84
(City of)—
A572s
A6s
1964
1968.
Slovenes
Electric
Taiwan
A5s
*88
67
77
627a
Jan-July
2004..
loan
27c)
assented
A472S
80
1
mm mm
10
937a
Jan-July
557a
60
*67
_jaj»-July
Jan-July
1998
external
&
(Prov
ASilesia
/
Feb-Aug
1950
mmmrn
557a
10
•*
•
A
66
*53%
Jan-July
6
ao
7c)
Shinyetsu Electric Power Co
A672s 1st mtge s f 1952
9974-
19
96
84
953.i
5
2.25
to
series
A7s
98%
96
Jan-July
1976
51
84
.
•
,
...
dollar
secured
A8s
53
49
13
97%
Jan-July
1976
1
1
717a
51
70
51
to Plan A
2.5%)
pursuant to Plan A
Stamped
50
to
external
A6s
Serbs Croats
80
717a
.4
(interest
—May -Nov
2012
to
May-Nou
1957—Afay-Nov
Stamped pursuant to Plan A (Interest
reduced to 2.5% ) 1999.——
Jan-July
7s external water loan-1956—:———Mar-Sept
Stamped pursuant to Plan A (interest
11374
110
--
*41
80
27c )
(interest, reduced
A8s external
1950
'
84
to
stamped pursuant
1936
8s
82 74
72 72
15
8174
74 74
39Va
2001—„
sinking fund
(State of)—
Paulo
San
57
623/4
2.375%)
to
secured
extl
Stamped pursuant to Plan A
—
80 7a
Jan-June
mtge
paid
Helsingfors (City)
A
*52
—
—
75
April-Oct
1967
7s
Elec
gen
71
Government—
A7s
•
&
69%
99 Vi
627.
»
807a
1976——Jan-July
1
Jan
bonds Jan
series
7172
Sydney County
dollar bonds Jan
Consolidated
A7s
39%
*69
reduced
—
bonds
(Republic
4074
397.
A6Vis
9972
507a
36
'
*61
Feb-Aug
1962—_—April-Oct
4Vis
397*
to
1942
external 6s
5Vis 1955—
99
Jmmm
5172
507a
*61
1977— „June-Dec
20-year
Salvador
-
397a
53/4
99 74
*98
—May-Nou
1951
7s
of)
Stamped assented (interest reduced
6% )
extended to I960—
External
*39 72
•38 74
423/4
5
*08
517a
30-year 3s sinking fund $ bonds 1978. ___Jan-July
Czechoslovakia (State)—
External
5872
427.
High
June-Dec
>
..April-Oct
..-Jan-July
1961—
Oct
Jan
(Republic of) 4Vis external
Cundinamarca
(Dept of)-
El
5774
5772
'
~
.
Low
(interest reduced to 2.25%) 2004
June-Dec
A Rome (City of) 67aS 1952
ApriZ-Oct
ASao Paulo
(City) 8s 1952..
Afay-Nov
Stamped pursuant to Plan A (interest)
42'/2
of)—
Cuba
SADenmark
—
6
*374
sinking fund dollar bonds 1970-
A Costa
mm mm
'
'
*38 Vi
April-Oct
SAColombia Mortgage Bank 6 Vis 1947— —April-Oct
8 ASinking fund 7s of 1926 due 1946. ..May-Nov
8 ASinking fund 7s of 1927 due 1947.. ...Feb-Aug
__June-Dec
Copenhagen (City) 5s 1952
—May-Nov
25-year
gold
4Vis
1953.1
ext
57%
mmmm
High
stamped pursuant to Plan A
1967
7s
—
5s
Ry)
(Republic
of
A 6s
3s
mm mm
*56
..Mar-Sept
I960
..Mar-Sept
1951——. __June-Dec
43
Jan. 1
NO.
(interest
....
397a
'
*38 74
7s
1960
(Hukuang
Colombia
A 6s
Municipal
assented
A7s
AChinese
*38%
*56
—
5772
4172
Stamped pursuant to Plan A
reduced to 2.25 7c) 2004
5774
407/a
5772
Range Since
Sold
i.926 due 1966——May-Nou
external loan oi
A7s
Bonds
Thursday's
Bid & Asked
(State of)—(Cont)—
Grande do Sul
Rio
43
56
mm':.
or
Sa4e Price
Low
58
407a
mm mm
Last
'
Period
Exchange
High
387a
.
*56
..May-Nov
1962.———
mm Mm,
*3874
Aprff-Oct
sinking fund 6s 1961—
A6s
assented
1961—————- ^ April-Oct
May-lio\
AGuaranteed sinking fund 6s 1962__
assented
Low
..
58
*56
June-ate
_
AGuaranteed
A6$
No.
High
*39
„June-Dec
:
1961
Week's Range
Thursday
Interest
BONDS
New Yark Stock
Jan. 1
Sold
Bid & Asked
*56
'
II
ENDED APRIL
Range Since
Bonds
Thursday's
or
—June-Bee '
1957
Mortgage Bank 6V2S
A6V2S assented
1957
WEEK
Week's Range
Low
AChile
FOR
*104 7a
94
94
70
69
667a
5974
76
55
9972
10174
102%
—
9472
*10374 10472
*96 Vi
1017a
8772
97
13
7474
59%
1005/a
104
9272
957a
1047a
104 72
957t
97
Number 5107
Volume 175
.
.
The Commercial
.
Financial Chronicle
ana
(1563)
NEW YORK BOND
RECORD
RANGE
Thursday
BONDS
Last
Period
Sale Price
New York Stock Exchange
or
Range
Thursday's
Low
Stamped modified
Terminal
Co
Terminal
Bush
4'/2s
1957
Cons
-May-Nov
1955
5s
76
75
._Jan-july
Buildings- 5s gici 196j-
WEEK
Bonds
ENDED
APRIL
High.
No.
76
98>A
-April-Oct
Thursday
Jan. 1
Low
.
21
98 'A
1
\
Electric
California
Canada
,
.
first
Power
§ACuba
76%
98
Ry
receipts
§ ADeposit
A Certificates
100
104 y2
Northern
105 y8
Oregon Power 3 Vis 19 <4
Southern
consol gtd 5s A
Canadian National Ry—
Guaranteed
gold
4 '/2s
4%
consol
Ry—
•
95
105% 105%
102
108% 108%
—
_—.June-Dec
*107
—Feb-Aug
"
debenture
'
(perpetual}
1
debs
Carolina
series
Clinchfield
109
105%
>102% 103'A
*
103%
:
Ohio
&
4s
Mar-SepZ
Mar-Sept
1965
June-Dec
Corp
3'As
debentures
1960
(1947 issue)
1960
of
First
AGen
A
series
RR
General
1995
A
Co
1
2020
2020
102%
102% 102%
7
100%
*99 %
76%
3'As
1987
Ry
3s
^;.Jan-July
47%
Feb-Aug
Dfar-Sept'
gold
1989
4s
100
mortgage
mortgage
A
Chicago Rock Island
mtge 2%s
&
A
ser
Chicago Terre Haute
and
Income
98
96%
97'A
97'A
*93'%
—
April
A
Jan
78%
Jan
86'A
100%
121%
115%
31
96%
97'A
1
15
102%
110%
1963
3s
f
s
debs
29
96%
8
97'A
104'A
28
96
97
93%
'3s
971/4*
f
5s
series B
--
—
Wab
80'A
77%
Detroit &
& St
1966
80
4
'
108%
62
2
61%
57
27
55%
99'%
'
99%
2
98
——
98'A
98'/8
94
74
'
'•
57%
74
10
69
&
Mich
debs
38
59%
El
South
Div
Ohio
Toledo
first
57%
79
98'A
-
231
581/4
—
57
1st
4s
*96%
96%
;
—
79
%
1
74%
3s
931/4
s
f debentures
27/8s
s
f
82
82
771/2
78'A
16
101 '/2 101'%
4
__
—
—
—
1979_Jan-Jiily
Mar-Sepf
■
—
102%
99%
15
97%
100%
85%
2
82%
86%
74'/2
15
69%
741/2
76%
81%
__
—
—
4
78
74
82
78%
98%
101%
97%
100
__
.
—
*94'%
__
.
1993——-Jan-July
„
—April
85
fixed
.
*99
100
84%
85'/4
98
98
14
81
89%
interest)
H
1993
—
—
1982_..May-Sepf
1985
J
ser
—
-.Mar-Sept
—
first
lien
4s
95%
*—
95%
2
30
5
96
96
99%
93
94%
99
101%
96%
95
gold 4s 19951—..-June-Dec
105
105V*
41
103'A
105%
115'%
1958——June-Dec
1995
100'% 1007/8
105%
1976—May-Noo
debentures
gold
Jan-July
1970———June-Fee
2%s series I
K
..
115'% 115%
67
114'A
117%
—
*71
—.——June-Dec
—
*—
74
1961——Afay-Nov
105
105
105
—
*85
73%
72'%
74
2%s
1980—
Feb-Aug
—
Paso
Va
&
Georgia div first 5s
74
105
97%
.
*95'%
97%
96 %
92%
__
85
95%
94%
16
96%
92%
—
3Vis
first
5s
—
1995_Jan-juZy
Afar-Sept
1970
1965
ApriZ-Oct
1965
__
__
•
__
*106%
*130'%
106%
*106
107
1301/4
102'/a
105
110
106%
108
130'A
101
__
101% 102
106%
71%
73%
Co—
First
ApriZ-Oct
inc
mtge
4'%s
A
ser
Jan
2015—„April
consol
mtge
3'/8s
series
G
2000—Jan-July
First consol
mortgage 2s series H 1953—Afar-Sept
Ohio Division first mortgage 3'As 1971—Mar-Sept
__
73
*106
72%
73
61
__
*—
99
96%
97
__
*87
89
80
88
__
—
—
*87
76%
87
*98
*__
100
98
100
81
74'A
103%
Firestone
101'A
2%s
9944
100'A
Tire
JFlorida
101'A
__
1956 May-Nou
first cons gold 5s
Southwestern
&
98'A
and
3s
debs
1961
Afay-Nov
/aa-July
1972
Coast
first
4'%s
1959
101%
refunding 5s series A 1974—Mar-Sept
depositMar-Sept
105%
101% 101%
*951/4
June-Dec
85%
14
101
102%
~2
100%
101%
181
79%
88%
2
85%
86%
13
103'A
104%
97%
100% 100%
84%
86'%
84%
85
100%
104%
East
ACertificates of
98'A
99%
Rubber
&
debentures
AFirst
103%
94%
—
—
mortgage
2
97%
*96
—
100%
85
96%
__
April-Oct
8
98'A
100
—
Feb-Aug
1979;—w--
*96
1
1980
96%
95
97
General
Foods
98%
8
97'A
98%
General
Realty
96
96%
92
91%
96%
*94
*94%
—
A4s
Goodrich
—
97
93
--
Great
94%
*82'A
•
■
—.
•
85
95
66%
67'A
61
67'A
81%
*95
61
43
4s
Feb-Aug
4>%s
mortgage
3%s
A
General
mortgage
2%s series Q 2010
Jan-July
*78%
General
mortgage
96%
97%
99%
106'A
105%
"5
96%
98
85%
103 Vi
101
A
107%
Gulf
94
Green
90%
98%
71
102'% 103%
102'A
105%
Gulf
97'A
2
—
100%
97%
--
93%
5
•
;
:
*102
103
4
1968
2%s
mortgage
Hackensack
931/4
Hocking
91%
93%
Household
103
104%
refunding 3s series
97 y2
First
12
refund
99
1011/4
Illinois
First
and
98%
100
1st &
ref
99%
June-Dec
135% 135%
5
92%
91
98%
93%
133
136
1041/4
1981_
1986
1962—
1968
April-Oct
Jan-July
May-Nov
April-Oct
3'As debentures 1976
May-Nov
Consumers Power first
mtge 27/8 1975—Mar-Sepf
Continental Baking 3s debentures 1965
Jan-July
Continental Can 3'As debs
1976—
_April-OcZ
Crucible Steel Co of Am 1st
mtge 3>Asrl966 Dfay-Nov
98'%
Finance
&
*96%
981/4
95%
99
96%
991%
99i/2
3
16
98%
23
991/8
99y8
*103% 104
4
95%
95%
96
115
103% 103%
98
98'A
92
*118% 122%
77%
99%
102
74
11
100%
102
86%
74%
3
67'A
75
92%
"I
I
98%
98%
mtge 2%s 1976—Afar-Sept
first 4'%s 1999
Jan-July
Corp 2%s
first sink fund
Manhattan
first
income
5s
5s
1970—
ser
A
A
93%
*96
1962-June-Dec
1957
Feb-Aug
93%
119
—Jan-July
96
102%
96%
98
102 y8
951/4
Feb
5s
1957-—.-April-Oct
93%
119
5
.1
96%
104% 104%
92%
114
93%
2
103
93%
119
96%
104%
58%
57%
58%
18
56%
65
29
27%
29%
4
27%
34
121%
99%
104
99
100'/4
104
95%
1981 —Jan-July
mortgage 3s series B 1978——...June-Dec
Central
*95%
100
100
95%
93%
100
99%
'Consol mortgage 4%s-3%s
ser A 1979—May-lVou
mortgage 5%s-3%s'series B I979.May-ZVou
mortgage 3%s series C 1974_-_~May-N'ou
Refunding 4s 1955•
May-Nou
95%
Consol
.Consol
lines
Collateral
trust
3'%s
5s
4%s
Div
Illinois Central
Joint
first
refund
3'As
99%
9
101%
100&
100-&
100%
101 (A
106
106'A
13
105%
106%
100% 100%
27
—Feb-Aug
gold 3'%s 1953
100'%
Jan-July
*100%
104
99
101%
100
__
100%
Chicago St L & N O—
5s
series
A
1963!
June-Dec
108%
1963—June-Dec
104%
debs
1972
Afar-Sept
108% 109%
80
104% 104%
21
101'A 101%
mortgage 4s series D 1963—June-Dec
Co
103% 104
2
~1
Terminal Ry
4s series A 1970
Jan-July
Indianapolis Union Ry Co—
Refunding and imp 2'%s series C 1986—June-Dec
Steel
99%
101% 101%
Illinois
Inland
98
94%
—.
May-Nou
.First and refunding 4'%s series C
First refund
104
99%
*100
1966
& Term
and
*100
99''%
——Jan-July
—^_May-Nov
1952
gold 4s 1953
1955—-.
Debenture ;
Louisville
98
101'A
RR—
Refunding
981/4
86
*98%
first
Ry
Purchased
(Bait)—
Jan-July
102
*84
Jan-July
Illinois Bell Telephone 2%s series A
,
100
103%
103%
*104
102
*100% 102
95i/a
101
18
3%s
Water
Valley
'AAdjusted
and
99%
102
102
First
99'/2
99%
*1021/4 102 %
18'A
95
H
97%
89%
9414
May-Nov
16
92
100'A
95%
5
100
17
—May-ZVou
15
100
72
16%
1
1981
92%
1
72
*91
I~
101%
96%
94%
94%
75
*92%
102'A
921/4
;
76%
%
June-Dec
94%
1976
72%
93
—June-Dec
961/4
April-Oct
88'A
1976—Afay-Nov
April-Oct
mtge
1980
1972_June-Dec
Power
92
80 %
Jan-July
1st
1979
¥>2
~
16'%
2044—-April
Jan
mortgage 2%s
1982_Mar-Sept
1977_ApriZ-Oct
3%s
Utilities
B
mortgage 2%s
C
For footnotes see
page 29.
series
4s
1st
991/4
11
W-i-
103% 103%
--
86
*70%
1969_April-Ocf
First
B
2'As
3%s series D
First
and
Gas
Feb
mortgage 3s 1978
debentures
1969
First
Natural
B__
98%
100%
97%
93%
3s
A
X
inc
trust
112%
7
RR—
refunding
mtge
117
86
*93
—Feb
991/4
100'A
51
*93% 100%
A_.
102'A
5
14
99% 100'A
98%
ser
ser
Ohio
1961—-Jan-July
ctfs
101%
96
•
102'A 102'A
*—
97%
97
—
ser
U
R
refunding 4s series B 1975—__Jan-July
mtge inc 5s series A July 2015
April
States
ser
ser
series
debentures
certificates
&
and
General
2%s
f 2%s
2'As
West
&
Mobile
2%s
27/8s
Bay
"First and
98%
28
100% 100%
"
111%
33
76'%
101
4
23/4s
Consolidated Gas Co of Bait City—
General mortgage 4%s 1954—
92
18
mtge
debentures 1963
92
100'A 100'A
mtge
1981
93%
88%
mtge
D 1972
May-ZVou
mtge 3s series E 1979—Jan-July
refund mtge 3s ser F 1981Feb-Aug
92
*87%
85%
99
108'A
115% 117
Jan-July
—
97'A
97%
*112% 114
1990—Jan-July
1982
refund
T
N
2%s series P
A Debenture
1951—Feb-Aug
April-Oct
117
Jan-July
series
mortgage
refund
ser
Jan-July
1976
General
refund
27/8s
D
3'As
63'A
Hudson Coal
&
series
59
*105
102%
95%
*98'% 100
5
"•
and
Lt
1973
Jan-July
and
El
C
102% 102%
100'A
Apn'Z-Oct
ApriZ-Oct
97'A
2000
*86%
•/.
June-Dec
ApriZ-Oct
104%
mortgage 3 '/as series O
97'A
1977
*95%
General
*9634
1955—Feb-Aug
104
1969
71 Va
Feb-Aug
1970—May-Sepf
3'As
Jan-July
Co—
General
and
Gas
Ry
series
General
First
G
F)
87
First
ser
debentures
100
Hudson
fund
1976-
Corp—
Mar-Sept
Co first mtge 2%s 1965—Afay-Nov
Northern
5s
debs
First
external
L
3%s
& Utilities
651/4
June-Dec
Cigar Corp 3>/4s 1965
Edison of New York—
3 Vis
(B
Collateral
Elec
Corp
income
conv
General
May-Nov
2001
sink
G
'
100'%
98'A
First
Consolidated
81%
2%s
First
Compania Salitrera—See
Anglo-Lautaro Nitrate
s
97
74 '/2
mortgage
General
1999
debentures
debs
(3%
ser
stamped
94
101
—
102
Feb-Aug
gtd 4%s 1961—ApriZ-Oct
series
2%s
M
102
*97
81%
Zlfay-Nov
First consol mortgage 3'As series E 1964.April-Oct
First consol mtge 3'%s series F 1990—Jan-July
Mar-Sepf
mortgage 3s series N 1978
sinking fund debentures 1999
mtge
102% 102%
fixed
2%s
mtge
3%s
Railroad
80'A
69
■
—
—-June-Dec
Edison Co—
mortgage
conv
97
85%
April-Oct
(3%
A
series
5s
59%
78
--
*102% 103'A
--
1977—Jan-July
199l„Jan-July
First
ref
3s
Erie
6 41/2
*94%
-June-Dec
Columbus &
ref
94
E
Ry—
1966
Columbus &
1st
96%
Lake—
Edison El 111 (N Y)
79%
63%
*78%
—
June-Dec
E
System Inc—
3s debentures series A
1975
3s debentures
series B
1975
2%s
*95
»9g
74>/2
1985—-May-Nov
1973
interest)'
refund
Mack
East Tenn
99%
62
'
Gas
M
31%
—
1st
:
99%
2
Corp—
ref
31%
931/3
1st
621/4
June-Dec
Colorado & Southern Ry—
4%s (stamped modified!
Colorado Fuel & Iron
1st
1985
B
ser
81
55%
June-Dec
1993
Cleveland Short Line first
1st
33'%
93
May-Nov
Duquesne Light Co 2%s 1977—
115%
61'%
—
1961—June-Dec
Louis
mortgage 3%s 1986
Consolidated
*32'A
,
Detroit Tol & Ironton RR 2%s ser B 1976_AZar-S.;pt
Dow Chemical 2.35s debentures 1961 —i.May-Nov
85
71%
66
83
105'% 105%
first coll trust 4s
1990—May-Nou
Cleveland Electric
Illuminating 3s 1970
Jan-July
First mortgage 3s 1982^__
—June-Dec
First mortgage 23/4s 1985
M
.
RR—
series
convertible
—
81
98%
Jan-July
St Louis Division
convertible
ref
ref
&
ASecond
—
Feb-Aug
1977
Refunding and impt 4%s series
3s
33»/a
__
May
Western
contingent
and
&
Gen
107'A
76%
ApriZ-Oct
gold 4s 1993
General
Consolidated
331/2
30
34'%
Div
1 2042
3s
Elgin Joilet & Eastern Ry
Jan-July
Corp 2%s 1959
General
Consolidated
34'%
Terminal-
Co
Pwr
__
1973—Dfay-Nov
trust 2%s
trust 2%s 1980
mortgage
Edison
General
3
4s
conv
1978—
Cincinnati Chic
River
Detroit
—
76%
Jan-July
1994
City Ice & Fuel 23/4s debentures
City Investing Co 4s debentures
Conn
__
102%
coll trust 3'/8s 1977-June-Dec
Grande
Salt
&
V/n
104%
110
;
76%
•
99%
Jan-July
mortgage gtd 3%s series E 1969
First mortgage 23/4s series G
1974—
3s
Light
contingent
Income
57
1999—April
1989—
First
First
__
*
ikfay-Nov
,f
4-6s May
&
mortgage
1%
101
86%
100
Commonwealth
C
.
coll tr 4%s
&
Rio
&
Denver
100%
5
99%
82%
1952—Jan-July
First and refunding 4Vis series D
1962—Mar-Sepf
Cincinnati Gas & Elec 1st
mtge 2%s 1975.AprH-Oct
conv
33%
32%
Co—
mortgage series A (4'% %
•contingent interest) 2018———
Southeastern Ry—
Chicago & Western Indiana
4%s
series
division
mtge & coll
'First
121%
7
*101
Columbia
1963
RR
and coll
1st
102%
86'A
Jan-July
Jan-July
First
27 %
30
June-Dec
due 1993
and
Denver
102
61 %
April
mortgage 27/8s series G 1963
Cincinnati
Jan-July
.1
Western
&
5s
M
First mortgage
100%r
86V4
76%
2019—April
2044
4Vis Jan
B
mortgage 3 %s series F
Cleveland
24
333^
34'%
*34
333/4
Division—
Power
General
First
Service
1975—April-Gcf
i
Western
&
First mortgage
50%
100
-
115% 115%
__Jan-July
1
First
Cities
__
-1
L
A Jan
ser
B
78
*80%
''
—.
*72
C I T Financial
June-Dec
1978
A
mtge & coll tr 5s ser A
1st mtge
"
iApril
1983
1980——
mortgage 2%s
1st
\
100%
6
101-
105% 106%
Jan-July
First
Essex
&
Pennsylvania
63
Chicago Union Station—
Cincinnati Union
refund
mortgage
Collateral trust
>
78
75
46%
I
:•
102% 103%
refunding mtge 2%s-4'As l994_Jcn-July
2%s-4'As
__
v.
extended
4s
Lackawanna
and
Morris
v
■
Pacific RR—
&
York
First
1Gen
1997-
5s
1994—:
inc
series
27
*34
Detroit Terminal & Tunnel 4'%s
conv
series
conv
3s
Hudson
A Income
1
mortgage 4Vis inc
increased
26
34
92 %
23%
.
RR—
mortgage 4s inc series
conv
99%
*110%
Chicago & North Western Ry—
First
New
59%
*110% 118'A
•—
mortgage 4Vis inc ser A Jan 2003
April
Chicago Indiana & Southern 4s 1956
Jan-July
Chicago Milwaukee St Paul & Pacific RR—
1st
103%
100
'
A2nd
First
Lackawanna
■
-
99%
103%
,
Chicago Indianapolis & Louisville Ry—
Second
&
Delaware
,70'A
■■
96
98'A 100
99%
Mar-Sept
mortgage 4s series
13
1960
5s
1978
series
3s
Delaware
61
100
*120
Jan-July
1958
mortgage inc
34%
89%
25%
*24
53 %
32
AIncome
First
4Vis
47%
99%
*100
mortgage 3%s series B 1985——_ZUay-Nov
Chicago & Erie 1st gold 5s 1982.— —Zlfay-Nov
Chicago Great Western 4s ser A 1988
Jan-July
AGeneral inc mtge 4Vis Jan I 2038
April
General
47
102% 102%
Jan -July
1992
Chicago & Eastern 111
First
—/
1
'*100
refunding mortgage 3 Vis 1985—Feb-Aug
refunding mortgage 2%s 1970„Feb-Aug
mtge 3s 1990_
_Feb-Aug
AGeneral
-■
•
Feb-Aug
Chicago Burlington & Quincy RR—
ref
111
72
Co—
consolidated
First and
62%
>62
'
1974-,...^.—_ApriZ-Oct
impt M 37/Bs series H 1973„June-Dec
div first consol gold 4s 1989_
Jan-July
and
12
*75'%
■
Refund and
General 4s
77%
25
High
'
62%
impt M 3Vis series D 1996—May-Nou
Refund and impt M 3Vis series E
1996__Feb-Aug
Second
76%
mortgage 3s
100%
—
94
_
First mortgage 3'/4s 1982
Feb-Aug
Dayton Union Ry 3'As series B 1965—June-Dec
Deere & Co 2%s debentures 1965
ApriZ-Oct
-
*98
--
Refund and
A 1st
99
—
__
34i/a
*90%.
—*34
(btfs of deposit)
mortgage
Delaware
York Power
General 4Vis
1st &
*99%
__
May
Champion Paper & Fibre deb 3s 1965
Chesapeake & Ohio Ry—
First
61
N J—
Pacific
A
r
i
033
__
Jan. 1
Low
29%
3414
.
Range Since
50%
"33
deposit
equipment
First
94%
98%
May
l
4 Vis series B Jan
of
mortgage
New
Central
&
61%
No.
D
106%
16
Jan-July
First and refund 3Vis series A 1974
First mortgage 3%s series B 1968
R
--
100'A 100%
Feb-Xug
Feb-Aug
mortgage 4 Vis series A Jan
Gen mortgage
Central
93%
103%
—
—
Georgia Ry—
mortgage
Central
96
100%
AfCentral Branch U P first gold 4s 1948_. June-Dec
Central
*59%
__
_April-Oct
April-Oct
3Vis debentures 1976
3'As debentures
*93%
*106'A
—
Sold
'
'
'
Bonds
54
__
1946—June-Dec
107'A
993A
of
and
High
__
—Jan-July
•——Jan-July
Dayton Power & Lt first mtge 2%s
102%
Thursday's
Bid & Asked
*52'%
__
:
106%*
72
106% 106%
4~.
107'A
-
Jan-July
Carthage & Adirondack Ry—
First mortgage guaranteed 4s 1981
Celanese Corp 3s debentures 1965
Celotex
Improvement
First
1960
A
deposit—....
5s
ACertificates
95
105%
105%
-
- •
or
'
June-Dec
—4
A Certificates, of
1
14
107%
Capital Airlines Inc—
4s
first
RR
ADep rets
gold 4%s 1956
Canadian Pacific
96
92
...
105%
—Jan-July
gold 4%s 1955...,
Guaranteed
96
*95
Aprif-Oct
1957_—
Guaranteed
*93
Sale Price
1942——June-Dec
deposit
§ A6s series B deposit receipts 1946
,
May-jVow
;•
19S2
of
5>/2s
first
gold 1952—
§ ADeposit receipts
A Certificates of deposit
§.A7%s-series A deposit receipts
1976—June-Dec
Week's Range
Last
Period
Low
C
.
3s
Interest
Exchange
High
72%
*105
BONDS
New York Stock
ACuba
California
"
11
Range Since
Soid
Bid & Asked
Buffalo Rochester & Pittsburgh Ry—
Bush
FOR
Week's
Interest
5
*90
106'A
109%
105
102
90
91
101%
100
93
*85
106%
106% 106%
57
106%
106%
27
28
The Commercial and
(1564)
Financial Chronicle
.
.
Monday, April 14, 1952
.
NEW YORK BOND RECORD
RANGE
Thursday
Interest
BONDS
Last
or
Sale Price
Teriod
Stock Exchange
New York
Thursday's
_
——Jan-July
America 1st 5s B 1972—May-Nov
Rys Central
Low
101
—
97%
—
*95
*—
—
—
—
83
AFirst
A
86
103
A
—
1959—Juue-Dec
1976-Mar-Sept
Central Power & Light 2%s
Jersey
86%
»94'A 95%
—
79%
86%
91%
10
86%
86%
95
Certificates
N
Plain
mtge 4s 1990
1st
Jan-July
1961
unguaranteed 1961
Jan-July
Kings County Elec Lt & Power 6s 1997—.April-Ocf
Hoppers Co 1st mtge 3s 1964
—
April-Oct
tAKreuger & Toll 5s certificates 1959
Mar-Sept
4'As
*90 %
—
—
0—
90%
90%
qq
„
qq
88
—
__
—
__
45
__
—
__
*95
*—
101
—
—
__
—
105%
102%
94%
*100
__
101%
101%
104% 10o%
*102% —
*95'A —
*103
110
*45'A —
*99% 101%
105%
95%
104
105
45
46
100
II
157
99%
165
101
%
%
160
3
99%
1
%
First
Dock
&
1968—.June-Dec
Lake Shore & Mich South gold 3%s 1997—June-Dec
3%s registered 1997
June-Dec
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3%s ser A 1970_April-Ocf
66%
73
75%
Feb-Aug
Feb-Aug
Feb-Aug
Lehigh Valley Harbor Term Ry—
First mortgage 5s extended to 1984
Feb-Aug
Lehigh Valley Railway Co (N Y)—
First
mortgage 4s extended to
1974—Jan-July
Lehigh Valley RR—
General consolidated mortgage bonds—
Series A 4s fixed interest 2003
May-Nov
Series B 4%s
Series C
series
F
5s
contingent
79%
87%
82%
81
N Y
—
76
„
*89
93%
88%
91
—
*10014
—
88
87
87
15
83%
86
41
58%
65%
20
61%
72
6
67%
78%
87%
64%
71%
—
May
—
77
May
mortgage 5s extended to 1979
Lexington & Eastern Ry first 5s 1965
Little Miami general 4s series 1962
April-Oct
April-Oct
ALombard
91
73
77
86
65%
71%
77
7
91%
85%
91%
June-Dec
series
Long Isl Light 1st mtge 3%s
Loriilard
3s
(P)
3s
Co
debentures
Louisville
First
& refund
&
refund
Fi^st
&
refund
Louis
Div
Atl Knox
—
April-Oct
110
102
—
—
103%
99%
*100% 100%
*98% 99%
—
ApriZ-Oct
15
104% 104%
—
104%
101
98%
99%
86%
95%
77%
87
RR—
F 2003
ser
mtge 2%s ser G 2003—April-Oct
mtge 3%s ser H 2003—ApriZ-Oct
gold 3s 1980
Mar-Sept
94%
87
101% 101%
*93
*102"%
*95
97
94%
86 !4
„
__
second
Louisville Gas & Elec
Div
1955
4s
__
mtge 2%s 1979—May-Nov
1st
May-Nov
__
AGeneral
95
86
102%
__
95
102V4
90
103%
95
2014.April-Ocf
Norfolk & Western Ry first gold 4s 1996—April-Ocf
Northern Central general & ref 5s 1974—.Mar-Sept
General & refunding 4'As ser A 1974—Mar-Sepf
Prior
4s
5s convertible
(R H)
Central
2%s debentures
& Co
RR
4'As series A
Pacific
lien
June-Dec
80%
First mortgage & con 4s series B 1954
June-Dec
Manati Sugar 4s sinking fund Feb 1 1957—May-Nov
Manila RR (Southern Lines) 4s 1959
May-Nov
Jan-July
*—
June-Dec
97%
97%
78%
4s
lien
Quar-Jan
1997
2%s debentures
1972
Mead
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 2%s
Jan
2047
1
Quar-Feb
registered 2047
Quar-Feb
Refunding & improve 4%s ser A 2047.-Jan-July
Refunding & improve 5s series C 2047—Jan-July
Refunding & improv 5s series D 2047—Jan-July
Collateral
trust
4%s
1975
Mar-Sepf
Northern
States
First
First
2%s
mortgage
mortgage
3%s
debentures
Feb-Aug
April-Oct
Jan-July
Feb-Aug
1977—ApriZ-Oct
Mar-Sepf
2%s 1979
mortgage 2%s
mortgage
(Wisconsin) first
debentures
June-Dec
1984
97%
95%
99
51
52
First
95%
96%
1st
99%
99%
96%
97%
97
—
Ohio
E'dison
first
mortgage
mortgage
Oklahoma
First
First
&
Gas
mortgage
Electric
101
99
'91%
28
93%
80%
100 %
93'A
93'A
92
95%
71
—-
—
86%
100 '/a
——
76%
99%
72%
72'A
12
78%
.
78'A
2
77%
80
66%
105
65'A
68%
57'A
525
53 %
59'A
1
100'A
101 %
66%
66%
53%
d53'A
101
1'A
101
7%
10
8'A
17
3%
8%
30
3%
5
93'A
97
13
61%
64
'
3%
——
97
97
97
63
——
63 %
*91%
43/4
— —
—.
__
*104'A 106%
*73
103
„
105%
43
*24
80
__
74 %
38
27'A
*78
95%
72
78
*__
.
——
38
24
95%
26
73
75
4
93'A
102% 103
23
100%
100
12
95%
— -
--
100'A
98
93%
*11
97
94%
~
96%
103
101 Va
953/4
96%
134
135
~6
146
120
*102%
121
111'/a
102'A
102'A
27
101'A
107%
81
120%
118
109
}•
—
106%
69%
—
—
106% 107
97
*103% 104%
75
75
75%
64'A
103%
75 3A
73
*71'A
99%
74'A
99'/a
99%
15
105'A
18
102
105'A
«...
9 4'A
993/4
105%
104
105
103% 105
13
101%
105
104% 105%
41
102'A
105%
94'A
95%
94
96
95'A
95'A
92
94
104%
*45%
—
—
--
—
*95%
95%
*—
—
95'A
*92%
~
.
„
*99
*90
27/aS
100
101
*90
...
2%s
1975
Feb-Aug
June-Dec
May-Nov
I960—April-Oct
1980
94%
*96
—May-Nov
1979
3s
mortgage
Mar-Sept
ApriZ-Oct
1974
mortgage 3s
2%s 1975
27/8s 1980
Oregon-Washington RR 3s series A
April-Ocf
95
1
— —
86'A
~
—
1
,
—
—
94'A
95%
98%
~
100%
0
98
99
Feb-Aug
1988
— —
1974
1975
1978
3s
First
*97% 100
*96%
61
Co—
Power
(Minnesota) first mortgage 2%s
'98%
1974—May-Nov
First
mortgage 2%s 1980
Michigan Bell Telephone Co—
62%
59
97
—
Quar-Jcn
1997
3s
85
*95
Dept Stores
59 Va
—
98%
81
*51
May
12
—
Ry—
registered
General
2%s
*—
1972—May-Nov
1960
60%
60%
98
inc
mortgage 3s 1979
Northwestern Bell Telephone—
M
Macy
62
57'A
Ry Co—
mtge
First
Maine
75%
60
*94%
■
3s
Mar-Sept
Cincinnati
&
May-Nou
2
110
108%
101
110
1976—June-Dec
debentures 1963
mtge 3%s
First
St
D
ser
1976
Nashville
&
1952
A
—
70
1
.
•
May
'
*93%
—
Norfolk Southern
90%
80%
—.
'100
--
—.
77%
81%
13
77
72%
84%
Jan-July
73
37
87%
73
98
Jan-July
1977
74%
90
90%
76%
85%
2%s
first 3%s 1963
65%
86
87
85%
Gas
&
78%
18
'
58
--
Susquehanna & Western RR—
§ AFirst refunding 5s 1937
:
4
6
88%
71%
mtge 2%s 1975—Mar-Sept
4s 1993—April-Ocf
first consol gtd
Corp
71
71%
Y
Northern
First
7s
Steam
64 y4
*—
May-Nov
17
5
88
88
100% 100%
87
88%
Lehigh Valley Terminal Ry—
Electric
State
Y
65%
99
49
Chester—
Port
Electric
Y
N
103
67'A
60
59%
—
Jan-July
J an-July
Jan-July
§ A Second gold 4%s 1937
Feb-Aug
§ AGeneral gold 5s 1940—
Feb-Aug
§ATerminal first gold 5s 1943
May-Nov
N Y Telephone 2% series D 1982
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General
mortgage 27/8s 1980
April-Oct
—
87%
—
2003
interest
60
May-Nov
1973
A
B
Putnam
&
N
90%
May-Nov
interest 2003
Series D 4s contingent interest 2003
Series E 4%s contingent interest 2003
Series
87
103
60%
60
—
Feb-Aug
1998_Feb-Aug
Feb-Aug
2043
A
& Light first
Power
98
104'A
97
*—
1998—Feb-Aug
1978
New Haven & Hartford RR—
Y
99'A
101
74
*70
&'refunding mtge 4s ser A 2007—Jan-July
AGeneral mtge conv inc 4%s series A 2022—May
87
*—
„
May-Nov
fixed interest 2003
5s fixed
75%
Jan-July
Jan-July
mortgage
Mortgage 4s series B 2043
Y Lack & West 4s series
N
High
103
101
—
76
Y
95%
"l
'
67'A
tN
Lehigh Valley Coal Co—
First & ref 5s stamped 1954.
First & ref 5s stamped 1964
First & ref 5s stamped 1974
—
73'/a
mortgage 4s 1954
May-Nov
JAN Y Ontario & West ref 4s June 1992-Mar-Sept
AGeneral 4s 1955
June-Dec
Terminal-
RR
~1
—
1998
A
First
mtge sink fund 3%s ser A
98
Refunding & impt 4%s series A 2013—April-Ocf
Refunding & impt 5s series C 2013
April-Ocf
Y Central & Hudson River RR—
Harlem River &
Lakefront
deposit
First
1%
L
99'A
3
62'A
N
96'A
.
101
61%
series
99
98
Refunding mortgage 3'As series E 1980—June-Dec
First mortgage 3s series F
1986
April-Oct
Y Connecting RR 27/8s series B 1975—April-Oct
N Y & Harlem gold 3%s 2000
May-Nov
102
i
61%
4%s
Low
RR Co—
series
4s
4s
Jau. 1
No.
5
Feb-Aug
Mortgage
Range Since
Sold
102% 102%
—
N
N
Bonds
100
——
Feb-Aug
registered 1998
;
Michigan Cent collateral gold 3%s
3 %s registered 1998
New York Chicago & St Louis—
98
High.
101
—;
April-Oct
1954
A
3%s
100%
98
—
3%s 1997
3%s registered 1997
Lake Shore collateral gold 3%s
K
April-Oct
Kansas City Power & Light 2%s 1976
June-Dec
First mortgage 27/8s 1978
June-Dec
1st mortgage 2%s 1980
June-Dec
Kansas City Southern Ry 4s ser A 1975—ApriZ-Oct
First mortgage 3%s series B 1968
June-Dec
Kansas City Terminal Ry 2%s 1974
April-Oct
Kentucky Central 1st mtge 4s 1987—.—Jan-July
Kentucky & Indiana Terminal 4%s 1961—Jan-July
Stamped 1961
Jan-July
Mich
10O
Feb-Aug
1956—
D
of
York Central
General
Kanawha &
Thursday's
Bid & Asked
deposit
of
series
5%s
ApriZ-Oct
1954
deposit
1956
deposit
series
4%s
Consolidated
J
C
of
Certificates
AFirst
New
Jamestown Franklin & Clear 1st 4s
of
series
5s
Certificates
AFirst
A
Jan-July
3%s 1978
1st mortgage 3s 1980
mortgage
or
Mexico Ry—
B
series
5s
A Certificates
96
96
103
88
AFirst
56%
92%
103
—
51
94
97
97
*95
Week's Range
Low
101%
142
55% 56%
56%
__
Last
Ie Price
High
10
101
Interest
BONDS
New York Stock Exchange
Jan. 1
No.
High.
Interstate Power Co—
1st
11
Range Since
Sold
t
-
gold 5s series C 1956
AFirst
Inter
„
1952__
A
series
6s
APRIL
tNew Orleans Texas &
RR—
■
———-Jan-July
A Adjustments 6s series A July 1952—April-Oct
A First 5s series B
1956
Jan-July
A First
WEEK ENDED
inrsday
Bonds
Bid & Asked
Low
tlnternational Great Northern
FOR
Week's Range
„
93%
100
94'A
97%
94'A
~
93%
96%
95%
96
9
93%
95
""
*11
—
10
—-
96%
96
101% 101%
24
963/4
100%
102%
101%
Michigan Central—
First
gold
3%s
1952
t§AMidland of N J first ext 5s 1940—
Minnesota Mining & Mtg 2%s 1967
Minn St Paul & Saulte St MarieFirst mortgage 4%s inc series A
AGeneral mortgage 4s inc ser A
Mission Corp
Missouri
3%s
f debs
s
Kansas &
*9911
May-Nov
Refunding & Impt 4%s series C 1979—Jan-July
Michigan Cons Gas first mtge 3%s 1969—Mar-Sept
First mortgage 2%s 1969
Mar-Sept
First mortgage 3%s 1969
Mar-Sept
3%s sinking fund debentures 1967
Jan-July
Texas
April-Ocf
1991
May
1990
88
103%
73
17
73
£2%
92%
66
66
2
84%
Jan-July
jan-July
97'A
93%
First
&
104 %
First
&
First
717/a
76
—
90%
lien
5s
series
A
40-year 4s series B
Prior
lien
A Cum
4%s
AFirst
Pacific
and
1962
series
adjustment
^Missouri
1962
4
61
103
First &
67
First &
103%
84%
D
5s
RR
ser
1978
A
84%
11
83
88
97%
98
52
94%
99%
88%
88%
3
81%
88'A
84%
88%
Jan-July
Jan
1967
85%
April-Oct
,
84'A
10
79%
84%
85%
87
77
87%
152
Co—
refunding 5s series A
1965—Feb-Aug
Mar-Sept
AFirst and refunding 5s series F
1977—Mar-Sept
AFirst and refunding 5s series G
1978—May-Nov
§ A Convertible gold 5%s series A
1949—May-No v
112%
112% 113%
22
102%
101% 102"%
44
112%
112% 113%
54
108%
113 %
113
113
113%
13
108%
113%
AFirst
113'A
AGeneral
4s
1975
—_
and
refund gold 5s ser H
1980—ApriZ-Oct
and refunding 5s series I
1981—Feb-Aug
Mohawk & Malone first gtd 4s 1991—
Mar-Sepf
AFirst
Monongahela
Ry 3'As series B
Morrell
(John)
& Co
Morris
& Essex
first
3s
1966
debentures
66'A
65%
62
June-Dec
113%
103'A
66'A
137
60%
66%
23
109%
113%
22
108%
113
62
62
—
1958—May,Nov
gtd 3%s 2000.
93
113% 113'A
Feb-Aug
\
58%
100
58%
1
|
—
—
100
1
59
39
100
Construction
mortgage 5s series A l955_May-Noy
Construction mtgo 4'As series B 1955
^May-Nov
Mountain States Tel & Tel 2%s
1986——„May-Nov
3%s debentures 1978--—-.———
ApriZ-Oct
108%
112% 113
■
100
4
98
99
81
Electric
Co—
refunding 3%s series I 1966—June-Dec
refunding 3s series J 1970
June-Dec
61
99%
99%
56
97
refunding 3s series K 1971
First & refunding 3s series L 1974
First & refunding 3s series M 1979
First & refunding 3s
series N 1977
92%
Missouri-Kansas-Texas RR—
Prior
&
&
2
103 34 103%
June-Dec
Pacific Gas
102%
93%
63
100%
100%
59%
100%
First &
First
refunding 2%s series P 1981
refunding 27/aS series Q 1980
refunding 3%s series R 1982
&
debentures
1986
101%
101% 101%
10
Pennsylvania Glass Sand 3'As I960.
Pennsylvania Power & Light Co—
First mortgage 3s 1975——
Pennsylvania RR—
Consolidated sinking fund 4%s 1960
99
General
4'As
91
General
5«
General
4'As
mortgage 4%s series E
Nashville Chattanooga
& St Louis—
mortgage 3s series B 1986—L
.Feb-Aug
National Dairy Products 2%s debs 1970—June-Dec
First
3s
debentures
1970
3%s debentures 1976
Natl Distillers Products 3 %s debs
National
.June-Dec
_
1974
Steel
Corp first mtge 3s 1965
Supply 2%s debentures 1967
Naugatuck RR first gold 4s 1954
New England Tel & Tel Co—
guaranteed 4%s series B
3s
debentures
1982
3s
debentures
1974
97
1961
97
6
101%
10
99% 101
7
100% 103
101% 101%
98
May-Nov
100
100
111
111
98%
3
98
2
100
101
109
111
*100%
98
„
Mar-Sept
*98
100%
*101
101 %
*85
*96%
Nor 5s A 1983
Terminal Co
98%
.Jen-July
1st gtd 4s 1953_Jan-JuZy
101
100%
102
95
96%
101%
6
27
A
96%
101
103%
100%
101%
103
103
98%
101
99
100 %
99%
28
97%
98%
99
7
97%
100 %
99%
99%
8
98%
100%
*94% 102
95%
95%
91%
95%
94%
*101
987/a
*95%
100
98%
96%
97
100%
95%
97 %
102%
99%
96%
99%
95%
98
93
93%
11
91
94'A
96%
96'/a
17
93%
96 %
99%
99%
102'/a 102'A
100
100
100
106'A 106'A
*99
3
98
101 %
7
100
102%
23
98'A
100%
1
104'A
106%
99%
99%
82
90
100%
*101%
84%
84%
series
D
General
5s
series
B
First
&
*100'A
April-Ocf
98%
Feb-Aug
84%
refunding 2%s 1967
refunding 2%s 1974
First & refunding 2%s 1981
First & refunding 27/as 1978
1982
—
108% 109%
25
98
106%
99% 101%
199
97%
Jan-July
100
110
101%
__
161
101%
89%
92%
55
89%
95%
93%
13
88'A
95
79'A
79%
5
76%
81%
103%
106 %
*105%
—
79%
105
6
76
47%
5
41%
48%
100%
31
97 %
100%
109% 110
4
109%
113
104
1
103%
106
79%
—
100%
104
47%
100
104
97%
.June-Dec
__May-Nov
May-Nov
June-Dec
Feb-Aug
Jan-July
100 %
89%
Jan-July
1985—Jan-July
1st sink fund 4s 1937__Jan-July
t A Certificates of deposit
Phillips Petroleum 2%s debentures 1964
Feb-Aug
Fittsbgh Bessemer & Lake Erie 2%s 1996-June-Dec
Ry
10
101% 103%
89%
Feb-Aug
1977-
&
100 %
—
99%
102
1984
1974
refunding 2%s 1971
1st & ref M 3'As
108%
99} | 100 &
—
100
April-Oct
1981—
&
First
*9911
June-Dec
.
1968—
B
General gold 4%s series C
Philadelphia Electric Co—
§APhilippine
__
103% 103%
101'A
98%
100
100%
1
9
100'A
99'A
June-Dec
June-Dec
Peoria & Eastern first 4s external 1960—ApriZ-Oct
AIncome 4s April 1990
—April
Pere Marquette Ry 3%s series D 1980
Mar-Sept
Philadelphia Baltimore & Wash RR Co—
First
—April-Ocf
For footnotes see page 29.
101%
100 % 102%
„
.May-Nov
Jersey Bell Telephone 3%s 1988.—Jan -July
New Jersey Junction RR
gtd first 4& 1,986—Feb-Aug
New Jersey Power &
Light 3s 1974
.Mar-Sepf
New Orleans
97%
56
June-Dec
New
New Orleans Great
91%
95%
99%
12
100 'A 100 %
ApriZ-Oct
ApriZ-Oct
90
92
100% 101%
101% 101%
June-Deo
National
First
*91%
100%
series
3%s series F
Peoples Gas Light & Coke Co—
1st & ref mtge 3%s ser H 1981
N
103
100'A 100%
..June-Dec
mortgage
101%
series
1965
95%
100%
103
*100
,
90
91%
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
April-Ocf
3%s debentures 1987
April-Ocf
3'As debentures 1978
Mar-Sept
3 %s debentures 1983
—Mar-Sepf
3%s debentures 1981
..Mar-Nov
Pacific Western Oil 3'As debentures 1964—June-Dec
Paducah & Illinois 1st s f gold 4'As 1955._Jan-JuZy
Pennsylvania-Central Airlines—
A 3'As convertible inc debs Sept 1 1960—April-Oct
Pennsylvania Co—
,
•
Guaranteed 4s series E trust ctfs 1952__May-Nov
2%s
General
*90%
103
June-Dec
June-Dec
June-Dec
refunding series S 1983
First & refunding 27/as series T 1976
Pacific Tel & Tel 2%s debentures 1985—June-Dec
General
99
P
95%
104%
104
—
66
\
100
101%
102
—
June-Dec
4s
9931
•
*93%
*__
1971—May
Jan
._
99
104%
*102
April-Oct
Jan
1966
first
*95,%
104 'A
104%
99%
97%
1
95%
99%
99'A
29
96%
97
97
*96% 100
*97%
*103
10'A
*9%
100
*96
—
103%
10%
10'A
100
—
2
80%
97%
99 %
94
97%
94%
96
97%
98
103'A 103%
9
11%
9%
10%
98%
100 %
95 %
97
Volume 175
Number 5107
.
.
The Commercial and Financial Chronicle
.
(1565)
NEW YORK BOND RECORD
RANGE
V
Thursday
BONDS
Interest
Last
Period
Sale Price
New York Stock Exchange
FOR
Thursday's
or
Bonds
Bid & Asked
Low
guranteed
4s
F
ser
1953—June-Dec
Consolidated
guaranteed 4s ser G
Consolidated
High
guaranteed
Consolidated
guaranteed 4'/2s
4s
H
ser
*101%
1957—May-Nov
1
ser
I960—Feb-Aug
1963_Feb-Aug
Low
guaranteed 4 Vis ser J 1964_May-Nov
Pittsburgh Cine Chicago & St Louis RR—
mortgage 5s series A 1970
mortgage 3%s series E 1975
Coke
&
5s series B
Chem
1st
1975
3Vis
mtge
1023/4
April-Oct
mortgage
General
3
102%
Terminal RR Assn
Refund
105%
105%
and
Refund
102%
104%
104 %
103
--
1023/4 1033/4
80
—
14
100
16
1023/4 103%
April-Oct
1964—May-Nov
100
80
5
*100
and
Texas
Corp
&
First
general
5s
series
B
1962
general
5s
series
C
1974
92%
90%
—
M
and
refund
M
&
Pacific
3 Vis
series B
33/8s
series
first gold
refund
5s
ser
C
2000
3%s
M
general 4%s series D 1977
Pittston Co 5Vis income debentures
Plantation
Potomac
Pipe Line 2%s
of New Orleans
tThird Ave Ry first refunding 4s 1960
AAdjustment income 5s Jan 1960
92%
92
Tri-Continental
Elec
First
First
Providence
Public
3s
Power
mortgage
mortgage
1st
3s
2%s
Terminal
Service
1977
Ohio
1984
&
*94
_i
May-Nov
96
--
Cent
ref and
Jan-July
94
100
40
100
Union
94
99
1003/4
.
100% 100 3/4
*102%
•
and
refunding mortgage 3s 1972—May-Nov
First and refunding mortgage 2%s 1979_June-Deo
220
103
100% 100%
*96
97%
202%
100
12
100%
96%
California
Pacific
23/4s
debs
debentures
debentures
1964
Gas
1st
Corp
U S
98
mtge &
Rubber
23/4s
coll
CO CO
—
99
—
3%s
99%
2%s
Rochester
Gas &
General
debs
3s
1973
873/4
April-Oct
88
20
80%
100
100
97%
1043/4 1043/4
2
100%
104%
95%
993/4
107
95
993/4
1
95%
99%
101
*93
*96
—
98%
983/e
——
90
96 %
—
99
90
17
90 3/a
*97%
15
__
99
86
91%
97%
•p—
103,3/4 1033/4
98%
95%
98
3%s
5
103 3/4
*93%
Jan-July
105% 105%
5
102%
105%
103% 1033/4
44
101 %
1033/4
1972
_Feb-Aug
1967—
debentures
—
ApriZ-Oct
1967
1033/4
1959—-Mar-Sept
94
*94%
98
•
92 %
89 3A
91%
95
95
1
93%
97%
10
96%
96'/a
—
1033/4
92
—
*91
April-Oct
RR
consol
gtd
4s
April-Oct
series A
115
116
*101
103
109%
120%
101
101
1955—Feb-Aug
sinking fund series B 1957-
II
_May-Nov
11
98%
88%
1st
10
OI
11
00^
1
99%
1
96
—
mortgage
refund
&
33/8s
First consolidated 5s
Virginian Ry 3s
5s
1995
First lien and ref mtge 3%s ser
8
——
1
'
-4—»
1043/4 1043/4
*98
96%
96%
1043/a
104%
97
92
94 3/a
94%
2
105
92
ApriZ-Oct
—May-Nov
C 1973_April-Oct
96%
97%
*96
Jan-July
95%
99%
.
*95
1981„June-Dec
2003
1958
series B
I
ser
Virginia & Southwest first gtd
99%
96%
*—
II
First and refund mtge 2%s cer G 1979—Jnne-Dec
First and ref mtge 23/4s ser H 1980
Mar-Sept
100
—
«•
and refund
mtge 23/4s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
Electric Corp—
mortgage 4Vis series D 1977—Mar-Sept
mortgage 3%s series J 1969—_Mar-Sept
General
61%
95
98%
Jan-July
1971
of America—
debs 1965
conv
First
Reading Co first & ref 3Vis series D 1995—May-Nov
Tobacco
22
97
97
Virginia Electric & Power Co—
R
J)
16%
Vanadium Corp
Jan-July
Consol
(R
48%
130
993/4
Mar-Sept
1970
trust
debentures
Vandalia
Reynolds
75
17%
*97%
June-Dec
1977—
1st mtge & coll trust 3%s
Q
2%s
98 %
51%
16%
*94%
1976
2%s
Oats
103%
483/4
Mar-Sept
1970
Universal Pictures 3%s debentures
Quaker
99
95%
RR—
debentures
United
126%
202
—-.
of
33/aS
126 %
*__
17
__
17
—Feb-Aug
Refunding mortgage 2%s series C 1991—Mar-Sept
United Biscuit Co of America 23/4s
1966—April-Oct
1013/s
101 %
__
*127
__
Oil
2%s
Co—
Gas
1963
94%
124
51%
impt 33/4s i960—June-Dec
Corp 2%s debs 1961
98
88%
117
*98%
of Missouri 33/8s 1971
May-Nov
and coll trust 23/4s 1975_ApriZ-Oct
3s debentures 1968
May-Nov
1st mtge & coll tr 2%s 1980
June-Dec
96
2
99%
8
103% 103%
Electric Co
Union
99%
—
103%
973/4
1023%
94
93%
First mortgage
*94
Mar-Sept
and
First
96
Jan-July
May-Noo
refunding mortgage 3Vis 1968_Jan-JuZj/
First and refunding mortgage 5s
2037—Jan-July
First and refunding mortgage 8s 2037—June-Dec
First
*—
—
98
93 %
115%'
95%
U
Union
Feb-Aug
;
1956
4s
Electric
debentures
mtge 3 Vis
1983
101%
*96%
April-Oct
106%
100
ZZ
High
101 %
44
*124
1985—Jan-July
Tel &
—
*101
Low
97%
102 % 1023/4
33/8s 1974—June-Dec
92%
106
—
Jan. 1
No.
Pacific-Missouri Pacific—
Term RR
—
1964—Jan-July
Mar-Sept
1970
*106% 111
--
June-Dec
Range Since
Sold
114
*96
1023/4
June-Dec
E
June-Dec
First
Bonds
High
*114
May-Nov
1970_ApriZ-Oct
l990_ApriZ-Oct
88%
4
Thursday's
Bid & Asked
April-Oct
General and
101%
88
—
91
Jan-July
impt 2%s series D 1985
debentures 1965
89%
93%
*91
__
Feb-Aug
First
*92%
__
or
Orleans RR—
refund
Texas
82
100
100
3
New
and
Texas
ioo3/4 ioo3/4
.
impt M 4s series C 2019
3s
First
104
77%
Pittsburgh Consolidation Coal—
3Vis
debentures
1965
Jan-July
Pittsburgh & West Virginia Ry—
First mortgage 4Vis series A 1958—
June-Dec
First mortgage 4Vis series B 1959
1—ApriZ-Oct
First mortgage 4Vis series C 1960
ApriZ-Oct
Pittsburgh Youngstown & Ashtabula Ry—
Sale Price
of St Louis—
First
104
100
—
Week's Range
Last
Period
101%
1013/4
— —
Interest
Low
Texas
June-Dec
General
Pittsb
—
105% 105 %
Thursday
BONDS
High
100
*105%.
--
11
New York Stock Exchange
101
__
__
*101%
105%
Consolidated
General
•
APRIL
Jan. 1
No.
__
*102%
•
ENDED
Range Since
Sold
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
WEEK
Week's Range
94%
98
1
91%
34
923/4
93%
96
■
*101
100
101
W
Saguenay Power 3s series
A
St
1st
Lawrence
Second
St
&
Adirond'k
gold
Louis
mortgage
'-94
1996_Jan-July
5s
"70
April-Oct
stamped
1997
Seaboard
A
New
Air
General
1st mtge
England 1st gtd 4s
Line
3s
RR
98
98 3/4
59
913/a
99
May
81 Vi
81V2
85
80
78
Skelly
Oil
*98 %
debentures
South
&
2Vis
North Ala
1965
98
-May
May-Nov
RR gtd
96%
3%s
1976—May-Nov
1966
*97
General
West
33
93%
97%
1
94%
98
95%
92
93
*34
4s
90%
92%
100%
94%
97%
92%
*983/4 100
93%
Shore
April-Oct
first
Gen
3%s
3%s
4s
1974
series
3s
debentures
1966
23As
debentures
2%s
debentures
Jan-July
-
1985
Ry
Southern
101%
Feb-Aug
62%
114%
*953/8
16
92%
Jan-July
.
1987
Southern Indiana
100
983/4
97%
94%
mtge
4%s
ref
&
guaranteed
Jan-July
Jan-July
Co—
Pacific
23/4s
1994
Jan-July
76
76
76
2
series
RR
4%s
(Oregon
4%s
1969—
Gold
3s
Lines)
A
1977
San Fran
Southern
Term
Pacific
1st
1960
mtge 33/as
RR
101 3/b 1023/S
60
100%
100% 1013/4
103
ser
A
May-Nov
98%
April-Oct
—
debentures
101%
May-Nov
4Vis, 1981
convertible
Mar-Sept
138%
'75_June-Dec
mtge 3%s
Devel
and
general
6s series
Devel
and
general
6%s series A
first
Bell
gold
Tel
debentures
5s
23/4s
A
1956
ser
A
1981—
*94
Oil
Corp
& Co 2%s
2Vis
2%s
debentures
debentures
debentures
1972
92%
109%
98%
11
103%
105%
1073/8
99%
103
94%
1
94%
10
102
1
104%
106 %
60%
27
58%
62 %
59%
593/4
59%
14
23
4
56
105%
99%
993/4
60%
57%
100% 101
101 % 101%
1
100%
102 %
105% 105%
3
103%
1053/4
*98%
983/4
98
—
■*
102
Mar-Sept
*95%
Mar-Sept
*„
100%
103 %
96 %
95
__
100
993/4
98%
993/4
*99%
100%
99%
__
101
May -Nov
1033/4
1033/4 104%
56
103 %
105%
April-Oct
Jan-July
101 %
100% 101 %
7
100%
102%
105
105
Jan-July
83%
83%
83%
17
82%
85%
1936—May-Nov
61%
61%
62%
39
60
71
93
93
"l
92%
93
_
*„
105
deposit—.
term
first 4s
deposit
Power
2%s
Public
123
1013/4 102%
—
2%s
June-Dec
1976
1979
Service
Mar-Sept
3%s
1971
98% 101
*100 3A 103
Jan-July
117%
Yonkers Electric
100
a
Deferred
included
103
93
in
the
*—
Light & Power 2%s 1976_Jan-JuZy
delivery
year's
sale
not
range,
n
94%
year's range,
d Ex-interest, e Odd-lot sale not
Under-the-rule sale not included in the year's range, r Cash sale
included
in
the
included in the year's range,
y Ex-coupon.
SNegotiability impaired by maturity.
{Companies reported as being in bankruptcy^ receivership, or reorganized under section
the Bankruptcy Act, or securities assumed by such companies
'■■Thursday's bid and asked prices; no sales being transacted during current week.
not
96
101%
61
923/,
102%
60
93%
*98%
98%
35
66%
90%
94%
96%
99%
95
95%
'
*95 %
i+'m*
'
■
__
*94%
_May-Noy
100
1053/4
52
.
,
*60
__
93Vi
102
30
101% 101%
2013——April
1971—May-Nov
Jan-July
1966—Jan-July
—Jan-July
104%
105%
25
103
—
11
57
109
94 3/s
9
104% 104%
May-Nov
of
Electric
mortgage
Wisconsin
1053/4 106
Jan-July
1985——April-Ocf
1973
82
60
98%
April-Oct
——
943/8
of
ACertificates
First
87
75
__
104%
60%
100%
-Jan-July
1965
§ASu & Du div and
99
82%
116% 116%
Oil (N J) debentures 23/as
debentures 1974
Sunray
ACertificates
99%
140 %
98
--
__
*823/8
1956—ApriZ-Oct
ASpokane Internatl first gold 4%s
Swift
*87%
1996debs
1983—
Standard
23/4s
99
IOI3/4
92%
116
debentures
Wisconsin
Jan-July
Jan-July
First mortgage 2Vis series G
1961—Jan-July
Southern Ry first consol gold 5s 1994
Jan-July
Devel and general 4s series A
1956—ApriZ-Oct
3Vis
96%
38
386
*98%
mortgage 2%s series E 1986
First mortgage 23/4s series F 1996
Memphis Div
993/8
85
43
May-Nov
{Wisconsin Central Ry—
§AFirst general 4s 1949_.
102%
Co—
First
Southwestern
98%
129% 140%
108 3/a
April-Oct
1976
B
first mortgage 3s 1958
Winston-Salem S B first 4s I960—
/ftc
983/a
81
Co—
Wilson & Co
79%
$
First
Gold
1
lOOiS 100%
60%
April-Ocf
2361—;
—
3%s
'
.
99
84
105 3
Wheeling & Lake Erie RR 23/4S A 1992
Mar-Sept
Wheeling Steel 3'As series C 1970—
Mar-Sept
First mortgage 3%s series D 1967—.
.Jan-July
101%
91%
1
—
79
94
*99%
Jan-July
Union Telegraph Co—
30-year 5s
1960
Westinghouse Electric Corp—
2%s debentures 1971—
94%
Telegraph Co.—
1979
77
71 %
3*
*102
May-Noy
I
—
Southern Bell Telephone &
733/4
4
Western
99%
91%
15
Electric
Power
registered 2361—
1st
97%
93%
9
76
108
108'A
Feb-Aug
3%s 1967—Jan-July
guaranteed 1979—_May-Nov
mortgage 3s
Penn
Penn
Western Pacific
36
114%
93 Vi
—
April-Oct
2000— Feb-Aug
Western Maryland first mortgage 4s 1952
Gen mtge
4%s-4s series A 1969
95%
34%
40
'
1043/4 1043/4
100
88
''
97
84
.
97
77
75%
96%
;
*56
100
__
77
April
—Feb-Nov
Westchester Lighting gen mtge
100
98
*82%
94%
—June-Dec
1963—
5s
Corp—
(subord)
1971
RR first ref gtd gold 3%s
Washington Terminal 2%s series A 1970
100
—
*94%
Ja n-July
.
debs
conv
B
debentures
conv
Petroleum
series
April
112
94 %
West
—June-Dec
1976—
3V4s
1981
Jan
102%
110%
—
*100%
—
Oil
3%s
West
& Sons 2Vis 1966
23/4s
|
Co
series A
Warren
110% 111
*101'/a 1023/g
Oil
Socony-Vacuum
mortgage
Warren
86 %
1974—.
—June-Dec
2Vis debentures 1971
ApriZ-Oct
{§ASilesian-Amer Corp coll trust 7s 1941—Feb-Aug
Union
income 4%s series B Jan 1991
First
Co—
mtge 4 Vis series A Jan 2016
debentures
Shell
Gen mtge
107
1989—May-Noy
3s series B 1980
Seagram (Jos E)
75
75
104%
98 3/8
4s bond certificates
1989
May-Noy
Second 4s inc bond certificates Nov
1989_Jan-July
St Paul & Duluth first cons gold 4s 1968_June-Dec
St Paul Union Depot 3Vis B 1971
April-Oct
&
4s income
Jan-July
First
V
Gen mtge
Walworth
mtge inc 4Vis series A Jan 2022
Louis-Southwestern Ry—
Scioto
70
Ry Co—
A
Co—
94%
68 %
*108
ASecond
St
Wabash RR
94
723/4
*76
1955—Jan-July
^
series
4s
Mar-Sept
gold
1996-
6s
Rocky Mt & P 5s
St Louis-San Francisco
1st
1971
96
98%
A Bonds
flThese
——
98%
98%
1
selling flat.
here
99
is
a
issues
were
combination
of
n or
ft.
•
,
previously
all
sales
listed
the Curb
Exchanges.
on
both
on
Exchange.
The
1951
year s
range
shown
NEW YORK CURB EXCHANGE
WEEKLY
AND
YEARLY
RECORD
In the following extended list we furnish a
complete report of the transactions on New York Curb Exchange for the week beginning Saturday, April
5, 1952, and ending on Friday, April 11, 1952. It is compiled from the report of the Curb Exchange itself and intended to include every security whether
stock or bond, in which any
dealings have occurred during the current year.
RANGE
Thursday
STOCKS
New York Curb
Sale Price
Par
ABC
Vending
ACF-Brill
Corp
Motors
Acme
Aluminum
Acme
Wire
Adam
Aero
Hat
1
Alloys
1
Stores
Inc
Surpass
Ainsworth
Stores
Manufacturing
Air Associates
Air-Way
Shoe
7
i%
i%
900
8%
2,700
Inc
Electric
common
(N J)
Appliance
For footnotes
see
73/4
26
26
page 33.
Jan. 1
1,200
50
394
2Ve
200
•
6
3/4 Mar
1%
Feb
7% Mar
25% Mar
73/4
2
Jan
Mar
Airfleets
Alabama Great Southern
Jan
Alabama Power
4.20%
Feb
Alaska
Inc
Jan
3% Mar
All
Feb
43/8
Alles
Feb
&
Feb
9%
Feb
12%
12%
700
7% Mar
13%
Jan
Allied
73,4
73/4
3
900
7%
Feb
93/4
Jan
Altes
10%
11
2,600
9%
Feb
Apr
Altofer
11
Airlines
American
1
3
1
9%
3%
9%
Inc
27%
Allied
Airway
Fisher
Internat
Products
Eros
preferred
Inc
Investing cap stk
(Mich) common
common
50
100
1
common
Brewing Co
Sales
Range
for Week
of Prices
Shares
1
1
1
5
1
*
Range Since Jan. 1
6%
23/8
H
11
200
90
20
97
6%
97 /2
225
6 /2
1,500
5% Mar
4,400
2%
Feb
6%
3%
„
—
High
90
11
23/8
2/2
High
Low
Low
Par
High
5
12%
Week's
Last
Sale Price
New York Curb Exchange
3%
1
11
Thursday
Range Since
Low
6%
8%
APRIL
STOCKS
>
High
1
Supply Manufacturing
Agnew
Shares
6%
10
ENDED
for Week
Low
%
WEEK
Sales
Range
of Prices
i
warrants
common
Co
Week's
Last
Exchange
FOR
6%
Jan
12% Mar
89% Mar
92%
Jan
97%
89%
8
Jan
Apr
Jan
3%
Jan
Jan
8%
Feb
Jan
3%
Jan
Apr
26/8
—
__
„
2%
—
—
24%
24/a
50
2/2
2/4
700
24%
2%
10
Apr
Feb
3
Jan
Jan
11% Mar
2»
28
The Commercial and Financial
Chronicle
.
.
.
(1564)
Monday, April 14, 1952
NEW YORK BOND RECORD
RANGE
Thursday
.
Interest
Last
New York Stock Exchange
Teriod
Sale Price
V'.'.VI
international Great Northern RR—
BONDS
or Thursday's
series
6s
1952
A
Bid & Asked
A First
cci/
__
£an"{?/,f
—
B 1972—May-Nov
__
Jan-July
—
High
No.
Low
97%
101%
sri/
/8
142
51
{New Orleans Texas & Mexico
AFirst
5s series
B 1954
56%
92%
*95
9I
96
83
103
1976—Mar-Sept
Central Power & Light 2%s
Jersey
86%
"94 A
—
86%
79%
95 A
86%
91%
10
95
April-Oct
mtge 4s 1990
1st
Light 2%s 1976
June-Dec
27/as 1978
June-Dec
1st mortgage 2%s 1980
—June-Dec
Kansas City Southern Ry 4s ser A 1975—April-Oct
First mortgage 3%s series B 1968—
June-Dec
Kansas City Terminal Ry 2%s 1974
April-Oct
Kentucky Central 1st mtge 4s 1987
Jan-July
Kentucky & Indiana Terminal 4'As 1961—Jan-July
Kansas
City Power &
First
—
Plain
Jan-July
unguaranteed 1961
Kings County Elec Lt & Power 6s 1997
1964
JAKreuger & Toll 5s certificates 1959
Co
1st
mtge
__
3s
45
101%
105%
101%
102%
94%
95%
*100
Jan-July
April-Oct
Aprll-Oct
Mar-Sept
%s
Koppers
__
104-,a 105 A
*102% —
°35V-t __
*103
110
°45'/4 —
*99% 101%
Jan-July
1961
1961
99
--
—
__
90%
88
mortgage
Stamped
4
—
90%
99
*90%
*__
__
105'A
—
„
—
—
—
—
46
100
100'A
98
.
157
165
101
99%
%
%
Dock
&
3Vis
registered
June-Dec
—
—
*89
Lehigh Valley Coal Co—
First & ref 5s stamped 1954
First & ref 5s stamped 1964
First & ref 5s stamped 1974
Lehigh Valley Harbor Term Ry—
First
mortgage 5s extended to
Lehigh
Valley
First
Railway
mortgage
Lehigh
Valley
General
4s
78'A
77
70
75%
1
60
62
Lack
Y
N
Y
New
fixed
Series B 4%s
Series C
Haven
interest
F
5s
contingent
Y
State
N
Y
Steam Corp
interest
2003
Electric
series
7s
Long Isl Light 1st mtge 3%s
Loriilard
(P)
Co
Louisville
First
&
81%
90%
80%
87%
71%
76%
73
77
86
4
65%
73
Norfolk Southern
—
85%
May
—
May
—
May
—
85%
64%
71%
77
65%
71%
77
17
74%
77%
15
83%
86
41
&
refund
mtge 2%s ser G
&
refund
mtge 3%s
Louis
Div
Knox
&
second
1976—June-Dec
April-Oct
58%
65%
72
Northern
67%
78%
91%
85%
7
91%
108%
2
110
101
110
102
& Elec
Div
—
.
—
—
1st mtge
__
__
Mar-Sept
1955
4s
__
1979—May-Nou
2%s
May-Nov
104% 104%
*100'/a 100%
*98% 99%
103%
15
99%
104%
101
98%
99%
86%
95%
77'/a
—
94V2 94%
86'A 87
101 lA 101%
"93
*10274
*95
97
87
95
86
102%
__
95
102'A
(R
Central
H)
&
2%s debentures
Co
RR
4%s series
2047
1
Jan
103%
95
2047
First mortgage & con 4s series B
1954—.June-Dec
May Dept Stores
2%s
debentures
1972
Corp first mortgage 3s 1966
Metropolitan Edison first mtge 2%s
June-Dec
1974—May-Nov
First
mortgage 2%s 1980
Michigan Bell Telephone Co—
3%s
debentures
Michigan
First
1988
April-Ocf
1952
May-Nov
gold
3%s
sinking
3%s
St
First
I960.
debentures
fund
t§AMidland of N J
Minnesota
Minn
first
ext
Mar-Sept
Jan-July
April-Oct
1967
5s
1940
Northern
&
Saulte
mortgage
St
2%s
Feb-Aug
April-Oct
Jan-July
Feb-Aug
1977—AprR-Oct
mortgage
1975
1978
3s
First
mortgage 2%s 1979
(Wisconsin) first mortgage 2%s
__
„
debentures
99
51
52
„
__
__
104%
95%
96%
1st
99%
99%
Oklahoma
96%
97%
First
97
*95
*96%
101
—
100
101
„
Texas
99
88
103%
*93%
*__
Ohio
first
Edison
lien
5s
lien
ACum
series
4%s
first
A
tMissouri
AFirst
Pacific
and
Gas
Electric
&
3s
__
73
73
93%
First
&
104
104 y8
First
&
102 ya
First
&
First
&
93%
71%
17
76
2%s
97
13
61%
64
10
4%
__
105%
103
*104% 106%
*73
72
74%
43
38
38
*24
27%
24
26
*78
95%
78
*._
80
73
75
4
93%
102% 103
23
100%
100
12
95%
95%
100%
96%
103
101 Va
98
93%
94%
97
95%
96%
134
120
120%
146
118
135
121
109
*102%
—
106%
111%
—
102%
102%
27
101%
107%
81
69%
753/4
64%
II
106% 107
75
73
103%
97
*103% 104%
75
75%
*71'A
99%
74'A
99%
99%
15
105'A
18
102
105'A
13
101%
105
41
102%
105%
—mm
94%
95%
96
105'A
104
105
103% 105
104%
104 %
*45'A
MM
105%
94%
99%
—
*95%
95%
94
*11
95%
95%
95%
__
92
94
94%
95%
98%
100%
*92%
*90
94%
*96
93%
*11
1980
4s
June-Dec
1990
__
92%
66
66
103% 103%
2
90%
92%
4
61
2
103
83
88
67
103%
&
First &
First &
&
84%
84%
84%
Jan-July
97%
88 %
98
52
94%
99%
88%
84%
3
81%
88'/a
2%s
debentures
1986
—
97%
88%
84%
10
79%
84%
3%s
debentures
1987
85%
85%
87
77
87'/2
3%s
debentures
1978
3%s
debentures
1983
3%s
debentures
First &
1978
A
Jan-July
1967—April-Oct
Jan
152
Co—
RR
First
11
Jan-July
ser
refunding
&
June-Dec
1962
D
5s
&
First
series I 1966—June-Dec
June-Dec
June-Dec
refunding 3s series L 1974
June-Dec
refunding 3s series M 1979
June-Dec
refunding 3s series N 1977
June-Dec
refunding 2%s series P 1981
June-Dec
refunding 2%s series Q 1980
June-Dec
refunding 3'/as series R 1982
June-Dec
refunding series S 1983
June-Dec
refunding 2%s series T 1976
June-Dec
5s
series
2%s debentures 1985
Pacific Tel & Tel
108%
113%
Paducah
108%
113%
Pennsylvania-Central
66'A
AFirst
and
refund
H
1980__ApriZ-Oct
113'A
AFirst
and
refunding 5s series I
1981—_Feb-Aug
4s
gold 5s
■
100
94%
10
97%
-mm mm
94%
9
93%
'
96%
95%
96
93%
95
96 '/a
963A
100%
102%
■"■"""*•'
,
96
24
101% 101%
Ry
(John)
&
4s 1991.
3%s series
&
Essex
Construction
ser
Co
B
—
65%
93
113%
103 %
137
60%
66%
113% 113%
23
109%
113%
112% 113
22
108%
113
gtd 3%s
5s
...Mar-Sept
62
—
1
—
1958—May-Nov
2000.
series
62
Feb-Aug
1966
debentures
3s
first
mortgage
66'A
108%
44
Pacific Western
1st
f gold
s
June-Dec
A
1955_May-Noy
Construction mtge 4 %s series B 1955
May-Wow
4%s
States Tel
debentures
&
Tel
100
58%
58%
62
61
99%
63
100%
100
~1
99%
59
39
56
59 y*
100
4
97
100'A
__
100
99
98
99
81
100%
2%s
1986
May-Nov
1978—
April-Oct
—
101%
*90%
91%
101% 101%
95%
E
trust
mortgage
3s series B 1986
Feb-Aug
Dairy Products 2%s debs 1970—.June-Dec
Natl Distillers
1970
June-Dee
1976
June-Dec
Products 3%s debs
1974
Steel
April-Oct
Corp first mtge 3s 1965
Supply 2%s debentures 1967
Naugatuck RR first gold 4s 1954
National
Consolidated
fund
sinking
4%s
1961
3s
debentures
debentures
1974.
New
Jersey
Telephone
New
Jersey Junction RR gtd first 4s
Jersey Power & Light 3s 1974
1982
New Orleans Great
Nor
April-Oct
„
__
100%
—
100
,
*101%
100%
28
97%
100 %
7
97%
100'/a
8
98%
100%
91%
4
——
8
90
10
100%
__
__
101%
3%s
91
General
4%s
mortgage 4Vis series E
5s A
1983
1st
For footnotes see
page 29.
gtd
....Mar-Sept
Jan-July
4s
1953_Jan-July
April-Oct
1981
D
101% 101%
56
100'A
102%
95%
97%
102%
100
96%
99%
95%
98
11
91
94%
17
93%
•
—■
96%
3
98
101%
7
100
102%
23
98'A
ioo3/4
1
104 Va
106%
—
100%
99 lA
99 y4
__
84%
—
84%
*9911
1
84%
__
—
82
—
—
*100%
98%
—
—
10
99%
99
90
}§
100 y4
98
100 &
100 y4
100
10
99%
101
7
100%
103
108%
100
102
89 %
25
106%
108% 109%
99% 101%
199
97%
101 % 103%
161
101%
110
101%
105
89%
92%
55
89%
95%
89%
79%
93%
79%
13
88 y4
95
5
76%
81%
103%
106%
Philadelphia Baltimore & Wash RR Co—
100'A 100'A
101% 101%
98%
3
98
2
100
109
*100 %
98
__
*98
100%
__
*101
101%
*85
_
*96%
101%
series
June-Dec
1968
97%
__
__
A
B
101%
90
ill
Jan-July
1986—Feb-Aug
series
series
99%
111
1988
Feb-Aug
95%
100
_
April-Oct
1960
6
92
97
100
__
June-Dec
12
97
May-Nov
May-Nov
...
June-Dec
5c
101%
94%
'
.
1952—May-Nov
100% 101%
*91%
98
Mar-Sept
96%
99%
101
99
93%
—
1984
Jan-July
General mortgage 3%s series F 1985—Jan-July
Peoples Gas Light & Coke Co—
1st & ref mtge 3%s ser H 1981
June-Dec
Peoria & Eastern first 4s external 1960—April-Oct
A Income 4s
April 1990
April
Pere Marquette Ry 3%s series D 1980
Mar-Sept
June-Dec
April-Oct
Orleans Terminal Co
93
__
1955—Jan-July
1965
4%s
91'/a
98%
101
General
5s
General
gold
Philadelphia
First
&
series
96%
1031/2 103%
101
98%
100
&
First
&
100%
First
&
First
&
1st
ref M
100%
102
101%
6
27
96%
101
103%
100%
101%
&
1974
Feb-Aug
refunding
—
—
—
—
100%
—
Jan-July
104
.June-Dec
1977
—
27%s
May-Wow
*105%
79%
47%
100
—
—
6
41%
48 %
97 y8
100 3A
4
109%
113
1
1033/4
106
1
109% 110
104
104
76
5
31
79%
47%
100%
1978
Feb-Aug
Jan-July
4s
1937__Jan-JuIp
97%
99%
97%
99%
95%
29
2
97
97
*96% 100
June-Dec
debentures 1964
Feb-Aug
Pittsbgh Bessemer & Lake Erie 2%s 199G_June-Dec
2%s
99%
May-Nov
3%s 1982
§APhilippine Ry 1st sink fund
XACertificates of deposit
Phillips Petroleum
__
80%
Co—
refunding 2%s 1971
refunding 2%s 1967
refunding 2%s 1974
refunding 2%s l981
111
95
B
4%s series C
Electric
First
4%s series B
3s
Bell
—
103
98%
Pennsylvania RR—
General
England Tel & Tel Coguaranteed
—
*99
Pennsylvania Glass Sand 3%s i960
Pennsylvania Power & Light Co—
First mortgage 3s 1975—
General
Chattanooga & St Louis—
debentures
95%
—
—
I960—April-Oct
ctfs
99
N
debentures
—
__
•
series
General
Mountain
—
9
Airlines—
A3%s convertible inc debs Sept 1
4s
—
—
*100
100%
99% 99%
98% 99
99% 99%
*94% 102
95% 95%
*101
98"% 98%
*95% 97
96% 96%
99% 99%
102% 102%
100
100
106% 106%
Pennsylvania Co—
Guaranteed
__
1964—June-Dec
Oil 3%s debentures
& Illinois
—
103
1
103
103
100% 100%
103
"
Mohawk & Malone first gtd
Monongahela
A
1975
June-Dec
April-Oct
April-Oct
Mar-Sept
Mar-Sept
—Mar-Noo
1981
13
New
93 %
63'A
Feb-Aug
1975
3%s
refunding
54
New
3%
5
Co—
Electric
113%
First
30
63
April-Oct
May-Nov
refunding 3s series J 1970
refunding 3s series K 1971
First
£2%
&
113
New
17
3%
__
*91%
7'A
8%
97
P
Pacific Gas
113
National
3'A
97
95%
1047/a
22
3%s
8'A
97
*90
100
112% 113%
101% 102%
112% 113%
3s
"I'A
1979
27/8s
mortgage
112%
102%
112"%
National
101'A
June-Dec
May-Nov
Oregon-Washington RR 3s series A I960—April-Oct
mortgage
1965—Feb-Aug
Mar-Sept
AFirst and refunding 5s series F
1977—Mar-Sept
AFirst and refunding 5s series G
.1978—May-Now
§AConvertible gold 5%s series A 1949—May-Nov
AGeneral
First
59%
100%
101%
April-Oct
1962
series
adjustment
Nashville
53'A
1
Mar-Sept
1974
mortgage 3s
mortgage 2%s 1975
mortgage 2%s 1980
101%
—
102
*102
66
&
9911
__
*95%
__
1991—.May
Kansas
*991%
104% 104%
__
mortgage 4s inc ser A Jan
Corp 3%s s f debs 1966
40-year 4s series B
3%s
525
June-Dec
1984
First
Missouri-Kansas-Texas RR—
Morris
57%
101
O
95%
98
99
First
„
Morrell
d53'A
*99
97%
*97% 100
*98%
*„
1971—.May
Prior
68%~
Mar-Sept
85
Marie-
AGeneral
Prior
65%
98%
78%
*51
4%s inc series A Jan
Missouri
105
Co—
Power
mortgage
First
A
ser
first mortgage 2%s 1974
(Minnesota)
First
4%s
improve
States
First
Mining & Mtg 2%s 1967
Paul
Mission
66%
Central—
mortgage
3%s
__
—
97%
81
Feb-Aug
Refunding & impt 4%s series C 1979—_Jan-July
Michigan Cons Gas first mtge 3%s 1969—Mar-Sept
First mortgage 2%s 1969
Mar-Sept
First
80%
Jan-July
Mead
80
66'/a
Quar-Feb
2047—Jan-July
Refunding & improve 5s series C 2047—.Jan-July
Refunding & improv 5s series D 2047—Jan-July
Collateral
trust
4%s
1975
Mar-Sept
2%s
97%
June-Dec
Manati Sugar 4s sinking fund Feb 1 1357—May-Nov
Manila RR (Southern Lines) 4s 1959
May-Nov
77%
101
Quar-Feb
mortgage 3s 1979..
Northwestern Bell Telephone—
1972__M«y-Nov
1960
A
76 Va
2
Quar-Jan
1997
registered
Refunding &
90
M
Macy
95%
12
53%
Quar-Jan
1997
3s
First
Maine
92
71
72%
78%
'
3s
—
4s
lien
93%
Ry—
registered
General
100%
93%
99%
86%
100 Va
—«
general & ref 5s 1974—Mar-Sept
Pacific
93%
80%
66%
refunding 4%s ser A 1974—Mar-Sept
lien
Prior
4s
&
99
-91%
28
78%
5s convertible
Central
General
95
1
97
86'A
■'/■'»
Ry Co—
mtge
98
62'A
61
72%
inc 2014_April-Oct
Western Ry first gold 4s 1996—April-Oct
Norfolk &
61%
6
—
April-Oct
gold 3s 1980
Cincinnati
Louisville Gas
110
2003—.April-Oct
2003
April-Oct
H
ser
*94 %
refunding 5s 1937
§ASecond gold
4%s 1937
AGeneral
60'A
59 %
12
*93%
——.
§ AFirst
20
RR—
First
Atl
91
—
May-Nou
mtge 3%s ser F 2003
Fi'-st
St
—
Mar-Sept
Nashvilie
refund
&
*100
Jan-July
13
June-Dec
1976
_
84%
Jan-July
1977
37
—
60%
RR—
87%
April-Oct
debentures 1963
3s
debentures
3s
D
ser
2%s
Gas
&
first 3%s 1963
90%
April-Oct
1952
A
Electric
Susquehanna & Western
Y
Northern
First mortgage 5s extended to 1979
Lexington & Eastern Ry first 5s 1965
Little Miami general 4s series 1962
98
ft
—»
2%s 1975—Mar-Sept
4s 1993—April-Oct
first mtge
first consol gtd
Putnam
87
88%
90
Lehigh Valley Terminal Ry—
ALombard
& Light
57%
59
June-Dec
1955.—
4s
N
JN
Power
58
59%
4s
88%
May-Nov
Series D 4s contingent interest 2003
Series E 4%s contingent interest 2003
Series
Y
72%
60
Chester—
Port
&
mortgage
87%
May-Nov
2003
60
&
River
60
'
*
refunding mtge 4s ser A 2007—Jan-July
AGeneral mtge conv inc 4%s series A 2022—May
First
90%
May-Nov
fixed interest 2003
*70
——
May-Nov
May-Nov
Feb-Aug
interest 2003
5s fixed
1973-
A
1978
& Hartford RR—
B
91
RR—
4s
series
West 4s
&
series
4%s
88%
87
71
73
82%
86
65%
18
93'A
5
60%
76
&
6
103
97
75%
Y
88
88
62'A
75%
1997
Jan-July
1984
Co iN Y)—
extended to 1974
87
61%
Jan-July
—Jan-July
Lake Shore collateral gold 3'As 1998—Feb-Aug
3%s
registered 1998—
—,
Feb-Aug
Michigan Cent collateral gold 3Vis 1998_Feb-Aug
3%s registered 1998
Feb-Aug
New York Chicago & St Louis—
Refunding mortgage 3%s series E 1980—June-Dec
First
mortgage 3s series F
1986
April-Oct
N Y Connecting RR 27/aS series B 1975—_April-Ocf
N Y & Harlem gold 3%s 2000
May-Nov
Mortgage 4s series A 2043
Jan-J'uly
Mortgage 4s series B 2043
Jan-July
N
consolidated mortgage bonds—>
Series A
103
61%
Feb-Aug
1998
A
series
mortgage
81
88
87
—
104%
71%
87%
100%
98
101
64%
76
100'A
95%
1
99
79%
—
102% 102%
--
49
87
*100'/4
—
~1
99%
101
—
Jan-July
Feb-Aug
6AGeneral gold 5s 1940
Feb-Aug
§ATerminal first gold 5s 1943
May-Nov
N Y Telephone
2% series D 1982
Jan-July
Refunding mortgage 3VaS series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General
mortgage 2y8s 1980
April-Oct
Feb-Aug
Feb-Aug
Feb-Aug
98
96'%
67%
AGeneral
1970_April-Oct
1997
~3
Feb-Aup
April-Oct
impt 5s series C 2013
Hudson River RR—
N
Lehigh
Coal & Navigation CoSinking fund mortgage 3'As ser A
—
1954—
May-Nov
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
87
*—
101
98
Feb-Aug
74
First
—
High
103
73
1%
Terminal—
RR
101
99
66%
First
mtge sink fund 3%s ser A 1968—.June-Dec
Lake Shore & Mich South gold 3'As 1997—June-Dec
5
67%
Harlem
Lakefront
100
73 '/a
102
L
Low
April-Oct
98
160
Range Since
Jan. 1
NO.
deposit
of
4s
Refunding &
N Y Central &
N
%
—
105
45
99%
*95
*—
101
__
104
Sold
99%
—
1950
deposit
A
1954—
3%s
3Vis registered 1997
K
& Mich
Bonds
High
100
—
Refunding & impt 4%s series A 2013—April-Oct
86%
Thursday's
Bid & Asked
Central RR Co—
York
Consolidated
General
Kanawha
of
ACertificates
New
Clear 1st 4s 1959—June-Dec
or
deposit
of
series
5'As
AFirst
April-Oct
series D
4%s
AFirst
J
Jamestown Franklin &
Week's Range
Ry—
1956
C
series
5s
ACertificates
86
103
88
AFirst
ACertificates
mortgage
Sale Price
deposit
of
ACertificates
96
94
97
*95
Last
Period
Exchange
Low
~~
,a
Interest
BONDS
High
Co—
Power
3%s 1978
1st mortgage 3s 1980
1st
II
New York Stock
Jan. 1
103
—
gold 5s series C 1956
Inter Rys Central America 1st 5s
AFirst
Interstate
«3'
56
Jan-July
1956
B
series
5s
APRIL
ENDED
Range Since
Sold
10
How
April-Oct
July 1952
^Adjustments 6s series A
WEEK
Thursday
Bonds
,
AFirst
FOR
Week's Range
*97%
*103
103%
10%
10%
*9%
10'A
——
—
__
__
100
*96
100
•
m—
2
96%
97%
99%
94
97%
94%
96
97%
103'A
9
98
103%
11V4
9%
3
—
10%
98%
100V4
95'/a
97
Volume 175
Number 5107
.
.
The Commercial and Financial Chronicle
.
(1565)
NEW YORK BOND RECORD
RANGE
t
Thursday
BONDS
Interest
Last
Period
Sale Price
New York Stock Exchange
FOR
Thursday's
or
Bonds
Bid & Asked
Low
guTanteed
Consolidated
4s
P
guaranteed 4s
ser
Consolidated
guaranteed
Consolidated
guaranteed 4'/as
4s
1953—June-Dec
G
ser
High
1057—May-Nov
H
ser
1
ser
Consolidated guaranteed 4%s ser J
I960—Feb-Aug
1963_Feb-Aug
1964_May-Nov
General
mortgage 5s series B 1975
mortgage 3%s series E 1975
General
Coke
&
Chem
1st
NO.
Low
Thursday
BONDS
April-Oct
100
102 y8
101%
—
3
__
Terminal RR Assn
100
16
100
80
5
First
Texas
82
100
First
general
5s
series
B
general
5s
series
C
general
4%s
Pittston
Co
Plantation
Potomac
5%s income
First
Public
debentures
First
and
and
First
and
and
refund
M
Pacific
&
and
first
AAdjustment
92%
&
92%
Tel
92
series B
3%s
series
M
37/is
C
Mar-Sept
1977
1984
*—
96
*94
101%
May-Nov
II
96
—
5s
1974
94
and impt
2
99
100
100% 100%
40
100
mortgage
3s
*102%
—
1972—May-Nov
First and refunding mortgage 2%s
220
of
100% 100%
2%s
1979_June-Deo
*96
97%
100%
96%
1st
U S
98
Q
2%s
debentures
1964
a-
Jan-July
«
Co
i
99
—
Gas
2%s
Corp 2%s
Tobacco
debs
3s
1973
87%
88
20
80%
100
100
—
11
98%
Rochester Gas & Electric Corp—
General
mortgage
4y2s
General
mortgage
3Vis series
series
D
J
1977—Mar-Sepf
,11
*100%
88%
1st
Lawrence
Second
St
&
gold
Louis
Adirond'k
6s
1971
*94
1996_Jan-July
*70
1996
April-Get
Rocky Mt & P
St Louis-San Francisco
5s
A
St
St
Paul
&
St
Paul
Union Depot
Scioto V
Duluth
first
cons
Seaboard
and refund
1st mtge
Seagram
3s
(Jos E)
Union
98%
59
91%
99
81%
85
80
78
86%
110% 111
7
South &
Oil
1971
May
May-Nov
98
.
North Ala
RR
gtd
100
100
—
96%
100
100
98
*97
debentures
33
93%
97%
94 Vi
Indiana
Southern
Pacific
4Vis
(Oregon
4Vis
93
Vi
Gold
3s
San Fran
First
Term
Pacific
1st mtge
RR
mortgage
A
1977
3%s
Penn
first
consol
gold
ser
5s
Devel
and
general 6s series A
Devel
and
general
4s
3Vis
Bell
gold
Tel
debentures
series
A
A
Shore
first
5s
2%s
3%s
98%
98 %
4s
1974—.
96%
104 %
98
97
92
94%
1
91%
34
92%
—'
93%
96
100
101
77
——
guaranteed 2361
99
— —
■
.
.
96%
—
56
52
104%
100
*S'9%
11
102
1
104%
106%
105% 105%
99%
57%
101
101 v*
mtge
4y2s
Pacific
series
RR
B
58 %
62 V*
60 Va
101 %
1
100%
102 VB
May-ZVou
105 % 105y2
3
103%
105%
Jan-July
1976
*98%
Co—
ref
&
60 y4
105%
99%
—
*102
60%
85
109
100%
mtge 3 Vis ser A 1981
Union Telegraph Co—
1960
5s
debentures
First
mortgage
Co
&
98%
98
—
S
series
D
1967
ACertificates
of
ACertificates
99
87
82
of
*99 %
92%
First
Electric
4s
1960
term
4s
103% 104%
56
103 y2
105%
101'A
100% 101 y4
7
100%
102 %
105
105
83%
83%
83%
17
82%
85%
61%
61%
62%
39
60
71
93
93
92%
93
*„
1936—May-Nov
deposit——
Wisconsin
Power
2%s
105
—-—
II
—June-Dec
1976
1979.—
Service 3y4s
Public
101
99%
—
103%
——
first
2%s
mortgage
100%
98%
99%
May -Nov
deposit
§ASu & Du div and
96%
95
—
100
99%
Jan-July
103 y»
ApriZ-Oct
Jan-July
——
first
*95 Va
*—
100%
Jan-July
1965-
mortgage 3s 1958
B
123
101% 102 y8
Mar-Sept
—Mar-Sept
Mar-Sept
{Wisconsin Central Ry—
§AFirst general 4s 1949
140%
75
3y4s
first
*
102
Mar-Sept
—
1971—
debentures
Wilson
99%
Mar-Sept
1971—
II
Jan-July
98% 101
*100% 103
94%
9
109%
99%
60
98%
11
103%
105%
105% 106
25
105%
107%
103
103
94%
94%
1
102
30
•-
101% 101%
117%
100
Yonkers
a
96
101%
Electric
Deferred
included
103
93
10
'
'
57
104% 104%
81
104%
23
30-year
101%
104% 104 %
■
43
14
3%s
__
98%
May-Nov
April
*56
—
1
108%
27
94%
92%
94%
84
108
59%
101%
82%
*94
99
60%
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3y4s series C 1970
__
116% 116%
——
79
94
Westinghouse Electric Corp—
98
*82%
77
71%
3
100%
.
114%
116
—
73%
4
97
84
—
108 %
Jan-July
I
9
76
59%
Western
102%
38
•
77
75%
96%
•
97
May-Nou
Jan-July
series
99%
98%
386
*87%
__
—Jan-July
April-Ocf
2013
96%
104%
3 00iS
Gen
79%
99%
*98%
—
.April-Oct
1985
2
*101
—April-Oct
94%
74%
129 % 140%
138%
1956—.April-Oct
1996—
debs
•
92
April
1966
3%s
registered 2361
1st
2
60
Jan-July
1983
—
105
94%
94%
96%
99%
97%
95%
59%
—
103
in
the
included
not
102%
Light & Power 2%s
delivery
year's
in
the
sale
not
range,
year's
n
94%
1976_Jan-JuZy
d Ex-interest,
e Odd-lot sale not
Under-the-rule sale not included in the year's range, r Cash Bale
included
in
the
year's
range,
y Ex-coupon.
range,
§Negotiability impaired by maturity.
{Companies reported as being in bankruptcy, receivership, or reorganized under Section
the Bankruptcy Act, or securities assumed by such companies
Thursday's bid and asked prices; no sales being transacted during current week.
_
i
*60
Oil
(N J) debentures 2%s
debentures 1974
1971—May-Nov
Jan-July
Sunray Oil Corp 2%s debentures 1966
Jan-July
Swift & Co 2%s debentures 1972—
Jan-July
2%s debentures
1973
May-Nop
2%s
76
101% 102%
ApriZ-Oct
1956
ASpokane Internatl first gold 4Vis
Standard
76
100% 101%
Jan-July
Jan-July
Jan-July
1994
101
8
.
104% 104%
1976—May-Nov
97%
1
—'
■
100%
'75 June-Dec
1956
6Vis series A
Memphis Div first
3V4s
1966
91%
16
92%
98%
101%
April-Oct
1986
and
general
Electric
Power
Wisconsin
E
96%
*98
——
.
series
Devel
Southwestern
76
————May-Nov
I960—
mortgage 2%s series F 1996
First mortgage 2%s series G 1961_
Ry
101%
92%
*95%
Mar-Sept
First
Southern
Corp—
(subord)
91%
15
Co—
2%s
1981
97%
93%
May-Nov
debentures
series A Jan
debentures
conv
debs
Winston-Salem
Lines)
4%S, 1981——A.*,
convertible
Southern
100
——
Jan-July
1969—
120%
101
100%
36
Co—
First
Gold
Co
Petroleum
Western
95%
34%
40
April-Ocf
1994—
109%
*96
—~
mtge 3'As ser C 1973-April-Ocf
114%
93%
Jan-July
2%s
Ry
97%
Jan-July
97y*
92%
*98% 100
June-Dec
1987
95
10
—
*95
—
—
income 4%s series B Jan 1991—-April
3V4s series B 1971-——Feb-Nov
Penn
2%s
2%s
91%
95
Western Maryland first mortgage 4s 1952—April-Oct
Gen mtge 4y2s-4s
series A 1969
April-Oct
98
95%
92
93
*34
Southern Bell Telephone & Telegraph Co.—
3s
debentures
1979
Jan-July
2%s debentures 1985
Feb-Aug
Southern
89%
1
Co-
conv
West
4s
90 y8
92%
100 y2
94 Va
Jan-July
88
__
*82y4
94 %
1941—Feb-Aug
1963—
5s
103%
93%
——
96%
*—
•
mtge 2%s cer G 1979—June-Dec
Westchester Lighting gen mtge
102%
__
"94 y2
ApriZ-Oct
1976.—
101%
•
1
RR first ref gtd gold 3y2s 2000—Feb-Aug
Washington Terminal 2%s series A 1970—Feb-Aug
3V2s 1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
112
94%
West
June-Dec
debentures
2 Vis
110%
*101% 102%
& Sons 2Vis 1966——June-Dec
2Vis
3%s
West
t§ASilesian-Amer Corp coll trust 7s
Skelly Oil 2%s debentures 1965
Socony-Vacuum
—
*98'/a
1974
Oil
105%
1955—Feb-Aug
mortgage
Warren
98
*100%
3s series B 1980—
debentures
Shell
RR
First
1989—May-Wop
AGeneral mtge 4 Vis series A Jan 2016
92 Va
102%
98
96%
96
Gen mtge
81%
April-Oct
gtd 4s
103%
92
94
*94%
1959—Mar-Sept
103%
44
*91
■
91%
98
'
103
Wabash
107
98%
1968_June-Dee
1971
5
5
103% 103%
103%
99
86
97%
—
116
75
75
104%
May
May-ZVou
1989_Jan-July
gold 4s
3Vis B
New England 1st
Air Line RR Co—
*93'/a
98%
95%
—
105% 105%
Warren
&
15
__
103% 103%
—
April-Ocf
Gen mtge 4s income
Louis-Southwestern Ry—
4s bond certificates
1989
Second 4s inc bond certificates Nov
90%
90
115
Walworth
First
95%
101
96'/a
17
*101
70
Jan-July
2022
107
99%
—
99
*97%
April-Oct
April-Oct
1965
94%
Ry Co—
mortgage 4s series A 1997
Second mtge inc 4,/2s series A Jan
90
Feb-Aug
consol
68 %
—
*108
1st
98%
May-Nov
RR
94
72%
*76
1955—Jan-July
stamped
1
W
Mar-Sepf
gold 5s
*96
Jan-July
S
A
St
104%
95
99%
*93
«...
First and ref mtge 2%s ser H 1980
Mar-Sepf
1st mortgage & refund 3%s ser I 1981_June-Dec
Virginia & Southwest first gtd ,5s 2003
Jan-July
First consolidated 5s 1958——
ApriZ-Oct
Virginian Ry 3s series B 1995
May-Nov
99%
2
95%
99%
98%
Jan-July
1967
First lien and ref
Saguenay Power 3s series
100%
America—
debs
conv
First
100
99%
97%
mtge 2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
—
II
1969—Mar-Sept
98%
6iy2
95
104% 104%
First and refund
April-Ocf
97
*—
99%
Mar-Sept
1970
gtd 4s series A
Consol sinking fund series B 1957
Virginia Electric & Power Co—
Reading Co first & ref 3%s series D 1995—May-Nov
J)
22
97
*94%
*97%
1966—ApriZ-Oct
1977—:
debentures
3%s
99%
R
(R
16y2
—
mtge & coll trust 3y2s 1972
Rubber 2%s debentures 1967.,
Vandalia
Reynolds
48%
130
Feb-Aug
America
of
Vanadium Corp of
to to
98 y2
75
17%
—
1st mtge & coll trust 3%s 1971
2%s
Oats
95%
__
51%
June-Dec
Universal Pictures 3%s debentures
Quaker
103%
16%
1970—June-Dec
debs
1976
debentures
United
202%
100
12
99
48%
Mar-Sept
May-Nov
California
Biscuit
3%s
126%
202
——
941/4
124
17
3%s I960—June-Dec
1968
debentures
United
103
126%
*„
17
Pacific RR—
2%s
101%
101%
__
*127
•
98
88%
117
51%
Refunding mortgage 2y2s series C 1991—Mar-Sept
——
97%
102%
94
93%
103% 103%
of Missouri 3%s 1971
May-Nov
mortgage and coll trust 2%s 1975_ApriZ-Oct
Oil
Union
Co—
100%
115%^
95%
101 y2
44
98
*98%
Jan-July
April-Oct
mtge & coll tr 2%s 1980
Union
94
99%
99%
103%
June-Dec
1960
I960
Jan
Corp 2%s debs 1961
debentures
3s
*94
__
High
U
96
II
—
Low
114
93%
Electric Co
First
1st
II
Mar-Sept
Gas
100
II
Feb-Aug
Jan-July
Jan. 1
No.
*124
1985—Jan-July
106%
Union
—
Range Since
Sold
97%
% 102%
*96%
—June-Dec
E
ser
refunding 4s
Cent ref
Ohio
--
*101
102
1970_AprfZ-Oct
1990_ApriZ-Oct
gold 5s 2000
income
Tri-Continental
106
—
*96
102%
Pacific-Missouri Pacific—
88%
4
3 Vis
refund
89%
91
*106% 111
—
1963
refunding
90%
Bonds
High
*114
May-Nov
Term RR of New Orleans 3%s
101%
88
—
May-Nou
refunding mortgage 3Vis 1968_Jan-July
refunding mortgage 5s 2037—Jan-July
refunding mortgage 8s 2037—June-Dec
and
First
1970
&
92%
--
1964__Jan-july
1956
4s
100
93%
*91
—
June-Dec
mtge 3 Vis
2%s
Electric
3
M
General
100
Jan-July
April-Ocf
1965
June-Dec
1977
1983
Terminal
Service
First
1st
3s
mortgage
Providence
3s
Power
mortgage
*92%
__
Thursday's
Bid & Asked
RR—
Orleans
refund
{Third Ave Ry first
Feb-Aug
1974
D
debentures
Pipe Line 2%s
Elec
First
1962
series
100% 100%
New
debentures
and
First
104
77%
*100
&
104
M 4s series C 2019
impt 2%s series D 1985
Corp 3s
Texas
3 %s
debentures
1965
J an-July
Pittsburgh & West Virginia Ry—
First mortgage 4%s series A 1958
June-Dec
First mortgage 4%s series B 1959.——.ApriZ-Oct
First mortgage 4%s series C 1960
ApriZ-Oct
Pittsburgh Youngstown & Ashtabula Ry—
First
and
Texas
Pittsburgh Consolidation Coal—
First
and impt
Refund
105%
105 Va
14
80
or
of St Louis—
Refund
102%
104%
104 %
__
102% 103%
__
~
Sale Price
101%
102% 103%
103
April-Ocf
Week's Range
Last
Period
Low
Texas
102%
Interest
High
101
105% 105%
*105%
--
3'/2s 1964—May-Nou
mtge
11
New York Stock Exchange
__
*101%
105%
APRIL
Jan. 1
__
*102%
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Dec
Pittsb
*101%
__
ENDED
Range Since
Sold
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
WEEK
Week's Range
93 %
61
92%
93%
*98%
98%
*95%
.
60
35
90%
94%
96%
99%
95
__
*94%
66%
A Bonds
95%
96
98 %
98%
1
selling flat.
HThese
——
98%
here
99
is
a
issues
,
previously
were
combination
of
all
sales
listed
the Curb
Exchanges.
on
both
on
Exchange.
The
1951
year a
TJ or
.
„
range
shown
NEW YORK CURB EXCHANGE
WEEKLY
AND
YEARLY
RECORD
In the following extended list we furnish a
complete report of the transactions on New York Curb Exchange for the week beginning Saturday, April
5, 1952, and ending on Friday, April 11, 1952. It is compiled from the
report of the Curb Exchange itself and intended to include every security whether
stock or
bond, in which any dealings have occurred during the current year.
RANGE
Thursday
STOCKS
New York Curb
Vending
ACF-Brill
Acme
Motors
Aluminum
Acme
Wire
Adam
Aero
Corp
Shares
Hat
Co
common
Stores
Inc
Manufacturing
Air Associates Inc
Air-Way
Electric
6%
i%
i%
i%
900
7%
8%
2,700
common
(N J)
Appliance
For footnotes
see
page 33.
l
APRIL
11
6%
26
7
26
1,200
50
6% Mar
7%
2
Feb
25 % Mar
Jan
Mar
"3%
37/3
200
Airfleets
Alabama
27%
Feb
Alaska
Jan
3% Mar
All
3%
Feb
4%
Alles
9%
1
Inc
Power
Airlines
American
&
4.20%
preferred
Airway
Feb
9%
Feb
Allied
Internat
Investing
12%
12%
700
7% Mar
13%
Jan
Allied
Products
(Mich)
7%
73^
g
900
7%
Feb
9%
Jan
Altes Brewing
10%
11
2,600
9%
Feb
Apr
Altofer
11
for Week
Shares
Eros
common
H
—
—
6%
cap
stk
common
1
5
1
•
Range Since Jan.
200
11
20
90
90
97
97%
225
6/2
1,500
4,400
6 A
6%
Jan
2
/8
2 /2
—
__
2%
92%
Jan
97%
89%
5% Mar
24 /a
50
2%
700
24%
2%
10
Jan
Apr
Jan
Jan
Jan
8%
Feb
Jan
3%
Jan
Apr
26%
Feb
--
24%
2%
8
3%
2%
6%
—
12% Mar
89% Mar
3%
2%
1
High
Low
High
Low
1
1
3
1
Inc
Fisher common
Co
100
—1
Inc
5
12 %
50
Alabama Great Southern
Jan
Feb
Range
of Prices
Par
9%
Sales
Last
Sale Price
Exchange
High
1%
7% Mar
New York Curb
3%
~
•
Week's
Thursday
STOCKS
Range Since Jan. 1
Low
1
Surpass Shoe Stores
Ainsworth
High
s%
10
Supply Manufacturing
Agnew
Low
1
warrants
ENDED
for Week
1
Alloys
WEEK
Sales
Range
of Prices
Par
ABC
Week's
Last
Sale Price
Exchange
FOR
Apr
Feb
3
Jan
Jan
11% Mar
30
Financial Chronicle
The Commercial and
(1566)
.
.
.
Monday, April 14, 1952
NEW YORK CURB EXCHANGE
RANGE
Thursday
STOCKS
Last
V
Exchange
New York Curb
Range
Par
Aluminum
Industries
Filter
Air
Amer
•
American
Beverage common
American
Book
Hard
Laundry Machine
Manufacturing Co com
Rubber
American
Maracaibo
American
Meter
Co
20
25
953/4
100
22
22 V2
700
15
15
15'/a
550
"l5/«
~1%
"1%
9,300
iy«
l'/a
l'/a
200
96%
Apr
preference
Conv
preference
1 % Mar
93% Mar
Jan
33%
Apr
39
Jan
Central
Ohio
150
25%
Apr
27%
Jan
Central
Power
Jan
Century Electric Co common.—;—-10
Century Investors Inc——_—2
8%
27,000
26%
200
7%
8
203/4
6%
223/4
Jan
83/4 Mar
Jan
Chem class
27
Jan
33%
Apr
Cessna
•
A
B
Republics
35%
35
Mar
40
Jan
34 >/4
Jan
34%
35 %
1,200
34% Mar
403/&
53
55%
1,200
52%
60% Jan
19
-2
Mines Ltd
18%
18%
iOo
•
5
5
.
1%
lVa
Jan
% Mar
1%
Jan
750
4%
400
"3%
"33/8
7,000
ft
1
Co Inc common
9
9
Jan
4%
Jan
11%
Jan
3%
Jan
Circle Wire &
Feb
City Auto Stamping
City & Suburban Homes
Clark (The) D L Co
9
Jan
£l
15%
53A
Jan
shares
12
2.40
Manufacturing Co
1
Appalachian Elec Power 4%% pfd—100
Argus Cameras Inc
1
Common
6%
class
Gas
A
•
common
•
non-voting
preferred
Arkansas
&
Light $7 pfd
•
•
Armstrong Rubber Co class A
4%%
;
rv
Aro
convertible preferred
50
2.50
1
Equipment Corp
Aspinook
(The) Corp
Associated Electric Industries—
American
dep
rets
Associated
Laundries
Associated
Tel
Atlantic
&
Coast
America
class
Line
5%
Steel
14%
190
1,500-
5%
14 Va
14%
.
2,400
15%
15%
7,100
10%
15 5/a
1
50
Co
1
Jan
Claude
Feb
Claussner
10%
200
Neon
"2%
Manufacturing
Jan
56
Jan
Columbia Machinery
13%
Jan
Commodore
16%
100
%
600
7y8
183/4
73/8
18%
183/4
13,600
1,700
9%
Jan
Apr
77
2"% Jan
Apr
96
Jan
6%
Jan
Apr
8% Mar
Jan
20%
18% Mar
Jan
Vtc
5%
5%
100
5%
Apr
6%
Feb
8%
8%
200
8
Jan
9
Jan
17%
100
17
Jan
18% Mar
Class
Wilcox
Baldwin
Co
Securities
Banco de
los
American
•
common
1,500
100
Xl3!/s xl3Va
75c
3%
3%
33/8
8,500
shares
•
Barium
1
~8%
8
"8 3/s
11,400
I
10%
10%
10%
800
Beau-Brummel
Ties
—
common
(AS) Shoe Corp.
Bellanca Aircraft common
,
Bell Telephone of Canada common
Watch Co Inc
Hedges
Inc
i
i
Benrus
Bohack
common
(S)
(H C)
_i
3
&
Co
"5%
•
common
600
143/8
300
Inc
Bowman Gum
1
Brazilian Traction Lt & Pow ord
Corp common
Bridgeport Gas Light Co
Brillo Manufatcuring Co
23%
23%
23%
300
100
10%
10%
10%
150
15
15
15
800
Co
$3
2nd
Jan
9%
Jan
163/4 Mar
5% Mar
15%
93/4
14
Feb
Croft
Brewing
Crowley
Bruce (E L) Co common
Cent
Petroleum
Cork
Internat'l
"A"
Jan
12
Feb
$6
16%
Jan
Cuban
53/4
Jan
Atlantic
Sugar
Tobacco
10%
Jan
Curtis
14%
143/a
14%
700
14%
Apr
153/4
53/8
Feb
63/4
"4%
"4%
800
334
Feb
4%
2%
2%
1,500
23/s
Jan
3 3/4
Jan
Electric
Feb
13%
Jan
Davidson
Apr
9%
Jan
Day
103/4
10%
11
9,300
6 S/8
7
1,100
—
10
6%
23
20
—
303/4
303/4
24%
31,700
Feb
Mar
Canada Cement Co Ltd
€%%
preference
Canada Southern
21% Mar
x32
30% Mar
Mar
8%
Canadian Atlantic Oil Co Ltd
Canadian
Canners
Ltd
common
3%
•
30%
3
3%
30%
800
30%
100
6%
65/8
6 3/a
1,400
12%
12%
123/4
2,400
Capital City Products
Capital Transit Co
common
23/4 Mar
30%
5%
12 Va
<fc
Carnation
Co_,
Co
——
common
B
ord-
Carter (J W) Co common
Casco Products common
For footnotes
see page
Feb
4% Mar
Jan
Apr
9%
i9o
Feb
44
Feb
9%
Apr
12 V#
Jan
9%
Apr
11%
Jan
3/s
100
ft
28%
Mar
38
Jan
6,200
% Mar
9%
9%
8
Jan
6%
6%
800
6 3/8
Jan
200
15%
Jan
16 Va
Jan
22 3
500
16%
16 %
203/4
22
4,400
18%
76%
75%
76%
5,000
72 Va
1%
%
1 %
8,800
Apr
Mar
7
Apr
Mar
4
4% Mar
Mar
v
23/«
2 3/8
2 3/a
Jan
(X
1% Mar
Feb
2 Va
1,400
j*
00
Jan
Feb
U
3Va
Jan
7%
Jan
'
6a/8
——.
12%
12%
12%
13%
13%
13%
2%
23/a
2%
2b Va
25%
1,700
200
12%
Jan
13% Mar
2 3 '4
2% Mar
1,800
12
Jan
Feb
29%
Feb
135
•
Jan
15
Jan
1,600
28
Jan
113/4
Jan
Feb
200
17%
153/4 Mar
18 Va
Jan
6%
Feb
12%
12%
12%
300
12 Va
Apr
14%.
32
32
25
35
10c
Peb
Diversey
Feb
Dobeckmun Co
American
dep rets ord
(The)
14%
Jan
Domestic
Finance
Apr
6%
Jan
Dominion
Bridge
21%
Jan
Dominion
Steel
Corp
Co
&
1
class A
Coal
ord
Apr
Dominion Tar & Chemical
Jan
173/4
Feb
Dominion
x26%
Jan
%
%
2,700
Jan
%
Jan
Draper
•
stock
Co Ltd
8%
3/a
8%
Apr
Textile
3/8
18,900
%
Apr
%
Apr
Duke
1,300
3%
Feb
4%
Jan
DuMont
Power
Ltd
200
Duraloy
3%
Feb
4% Mar
Jan
4
'
33/4
15%
15%
83/4
8 5/8
8%
3,300
81*
7U
814
110,100
16
11,700
13
Jan
8 Va
—
—
—
—
14
12%
14
42,700
19%
Feb
5%
Jan
20
—
73/8
7 ft
7%
25,800
10
*
Mar
8Va
512
5
21
.
6,700
21%
14%
14%
450
8
4%
1,200
'
•
.
111% 111%
175
23/a
3,700
2%
2%
Jan
3%
21
Feb
10c
A comomn
—
—
——
3%
4
—
—
300
600
6%
—
"2%
7 Va
Jan
16%
13% Mar
263/4
27
Feb
—
Jan
2% Mar
Feb
4"%
Jan
26 Va
200
—
3Va
Feb
13 %
Feb
2
4,200
Feb
Apr
145
Mar
'
119,100
Feb
28%
13%
Jan
13%
Jan
2Mar
3%
Apr
310
3
10%
10%
600
lu%
Apr
11%
28%
28
28%
1,100
28
Apr
34
5%
1700
5
Jan
2%
5%
5%
2%
300
2
Jan
238
Mar
,
Feb
.
Jan
5% Mar
Jan
Duro
Test
Duval
Feb
Corp
common
Sulphur & Potash
*
Co
Jan
Eastern Gas
Apr
Eastern
Malleable
Apr
Eastern
,
8%
53%
Feb
Jan
11%
11%
100
11%
Apr
13 Va
Jan
23%
23 Va
100
21 Va
Jan
25
Jan
19%
20%
1,200
19%
Apr
23 %
43
43
100
38 Va Mar
43
Feb
86
20%
86
25
85 % Mar
89
Mar
16%
17%
Jan
"434
.
29
29
29
100
18 3 4
Feb
6%
Jan
4%
Apr
5%
Jan
Jan
16%
Jan
6 Va Mar
800
Jan
Jan
14%
"4%
4,000
16 3/s
6%
17%
734
Jan
27 Va Mar
35 %
Jan
■
*
13%
14%
6,000
13% Mar
15%
Jan
73%
74%
350
72% Mar
77%
Jan
34
34
Jan
25
—
•
—•
-•
_83/4
Feb
Feb
$5
Jan
Easy
II5
Jan
Electric
8%
Feb
4 3/a Mar
Mar
112
23/4
12
Empire
Mar
Emsco
Jan
Equity
Mar
l7/8 Mar
6% Jan
&
Share
common
Millwork Corp——.—..—_
Derrick
Corp
&
Equipment—
...
$2 convertible preferred
Esquire Inc —-.
Eureka. Corporation Ltd—
47/8
Jan
Jan
146
Feb
123
124
150
108%
Jan
133%
Feb
32
Jan
Apr
35%
Jan
85
1,100
11%
Jan
12% Mar
24%
Feb
26%
100
25%
17,300
11%
11%
100
993/i
25%
99%
10
;10
32
20
20
1%
100
10 3/4
Feb
95
Jan
8
Feb
20
Apr
8,200
1%
Jan
300
32%
Jan
l3/4
1%
32%
32%
33
~2%
"l%
~2ft
84.000
1%
26,000
10
1
25
25
Feb
Jan
1134 Mar
100
Mar
9%
22
Jan
Jan
1%
Jan
Mar
34
5Va Mar
43A
1%
Warrants
Eureko Pipe Line common—:.—
^5
12%
1
.—1
Feb
120
84
—5
...1
—
93/i
125
1
.10c
common
Jan
135
gJ2 3'a
1
Electrographic Corp comomn
Empire District Electric 5% pfd—- .100
Bond
5%
32
124
shares of beneficial int. .—1
*
Washing Machine class B
17%
Jan
800
pfd
Jan
91
"9%
Jan
130
Eastern Sugar Associates—
Common shares of beneficial int. .—1
6%
Mar
45
13%
Iron
Corp
preferred seires A.—
$6 preferred series B
22%
33/4 Mar
Feb
Feb
73%
prior preferred
Mar
6
19%
39
common—10
States
161%
Jan
16% Mar
100
& Fuel Assn
Jan
15 Va
Jan
2% Feb
300
300
*
1
7% Mar
108
87%
17%
41
80%
1
common
4
12%
Feb
Feb
17%
40 Va
17%
£l
(The) Co—
Durham Hosiery class B
Feb
1% Mar
.
15%
Jan
Jan
Mar
33
33/a Mar
•
Co
78
Jan
113/4 Mar
__
x29%
(Allen B) Laboratories—
82
1,200
100
8
4%
8
-2.50
53
155
__
4%
-
4%
21%
30
13
10
$7
—
Jan
2,100
83/4 Apr
22% Mar
Jan
71
9
Feb
4%%
•
3li
30%
"2
*
common
Co
Harris
3%
Co
common
Corp
33/4
3%
6 3/8
Apr
139
•
Dragon Cement Co Inc
—
Feb
•
Ltd
Apr
33/8
Jan
53/4
2%
Jan
143/a
14
.
Jan
Mar
30 Va
J
4s
1
1
21
J
Feb
7
300
1'
reg
100
——
2%
3
15%
.
1
Corp
1000
50o
5%
30%
35
50c
5
common
2,800
—
2%
5%
5%
10
3/s
8
"
^
'
33.
1%
Apr
3%
20%
21%
25c
16
8 3/a
—1
—
1
500
900
4%
21
Apr
9
1
21 3/s
—£1
%
20%
Feb
Feb
13%
Jan
Ltd—
Feb
Jan
i, 51
19 % Mar
20
Distillers Co
7%
Mar
300
193/4
2s 6d
-
200
1
1
1
7%
50
Oils Ltd
6
500
-
Amer dep rets A ord
Amer dep rets
10,200
1
153/a
1
13%
17%
Raynolds class B
12 % Mar
1,800
20
Devoe
Devon-Leduc
12
1,300
6 Va
12 Va
—
Carolina Power & Light $5 pfd
Carr-Consolidated Biscuit Co
Carreras Ltd—
12%
-
2
42 5/8
17%
Products
Steel
&
Jan
Jan
3%
15%
Jan
12 3/a
12%
•
—
13
6%
Foundry
Mfg Co—
20%
1
Jan
34% Mar
■
Manufacturing
&
Iron
1123/4
Jan
12%
6
6
Apr
Mar
50%
12%
■
33
12 Va Mar
106
19.50
Carey Baxter & Kennedy Inc
Carman
IV2
5,400
Feb
common
15%
-—5
100
36%
2.5o
20%
Canadian Dredge & Dock Co Ltd.
Canadian Industries Ltd—
1% preferred
—°
-100
Canadian Marconi
—1
1%
35%
100
Hardware
—2
1%
36%
17%
debenture
Detroit
wi
Feb
11%
1
Dejay Stores common
Denniscn Mfg class A
Jan
20
Ltd
Jan
14
12 3/4
2,000
15% Mar
Mines Inc.—
Rubber Co class A—
10%
common
-
Oils
Feb
14%
1,100
13%
7,900
Dayton
10% Mar
25%
253/4
20
25
Jan
Gray
5
9%
Apr
Jan
13
13%
153/4
Brothers Inc
Gasket
—-1
Apr
123/4
133/4
D
Detroit
III
Power
Calvan Consol Oil & Gas Co
83/8
12%
*
Davenport Hosiery Mills
Class
Camden Fire Insurance—
Canada Bread Co
Ltd_
Mar
15%
Dunlop Rubber Co Ltd—
American dep rets ord reg
California
Feb
8%
Jan
15%
Jan
81
%
Calgary & Edmonton Corp Ltd
234 Mar
17
12 3/4
400
15%
Apr
77% Mar
Jan
•
Jan
15%
common
Inc common
Manufacturing Co (Mo)
Apr
1
Jan
153/4
Feb
~4%
Cuban
Driver
common__
Feb
17%
16%
Jan
—
Sugar Estate
5%
Jan
2.50
5
Curtis Lighting
Jan
American
Calamba
Jan
5
common
1134
Burma Mines Ltd—
Cable Electric Products
Feb
700
8
*
preferred
11%
12%o
Apr
7%
-2%
5
partic
common
•
dep rets ord shs
Burry Biscuit Corp.
2
2%
2%
25c
•
10
Crystal Oil Refining common
Co
Drug
263/4
rets
2,000
54
9%
1
(Md)
Crown
2.50
Buckeye Pipe Line
Jan
1
Apr
•
Bunker Hill & Sullivan
Burma Corp Amer dep
Jan
59%
%
6
Crown
Feb
2.50
Bruck Mills Ltd class B
Jan
3%
Apr
54
—
1
Crown
Jan
Feb
l
12%
Apr
52
*
1
Motors Inc
Milner & Co
Crosley
11%
l
Feb
3
200
3%
*
'
Co
x20%
10
9Va
1,100
10%
52
4
5
10 %
•
Distillers
4,900
3%
10%
21
Co__1
Petroleum
24%
5% Apr
9% Mar
10%
5%
17%
13% Mar
receipts (ord reg)—£1
American dep
Jan
Jan
400
Courtaulds Ltd—
Creole
Feb
2%
Mar
300
*
*
11%
Jan
5%
14%
1
Corp
39
35% Mar
20 %
Jan
12
Jan
353/4
5%
*
100
•
preference
.
A
200
i
common
10
Petroleum common—
Detroit
A
4% cumulative junior preferred
Brown Rubber Co common
.
Jan
9%
5%
Jan
34%
5c
5%
ioa
class
preference
Brown Forman
2
Apr
14 3/s Mar
38 34
Feb
Jan
8
Jan
Jan
34
1
10 3/8
•
conv
8%
Jan
5 %
8
Corp
class
Feb
9%
34%
1
Mines
Detroit
B
$5
•
•
dep rets ord reg
Company
preferred
$1
Feb
,
Jan
8%
800
1
.-25
Utilities—
14
Jan
Jan
14%
& Reynolds comomn
£1
Columbia Power
Class
Brown
Jan
12
100
500
9
9
•
Co
Inc
£l
Amer dep rets ord
reg
British Celanese Ltd—
Amer
4 %
Apr
Tobacco—
dep rets ord bearer
13%
Co—
5%
— —
•
common
13%
&r Eng Corp—10c
10%
-—
•
Oil
British American
British
•
_•
A
British American
Amer
3%
9 % Mar
II
Inc
Breeze
-Class
Corroon
2% Mar
36%
36
36
•
common
"55/8
14%
--
5%% prior cumulative preferred-100
Borne Scrymser Co
5
Bourjois
Coro
13
-
1
4
common
common
Blumenthal
—
1
25
Birdsboro Steel Fdry & Mach Co com-*
Black Starr & Gorham class A
•
Blauner's
Jan
Jan
2
l
Beck
Bickford's
363/4
xl4%
7% Mar
Barcelona Tr Lt & Pwr Ltd
Benson &
Feb
33
Cosden
Corp
Basic Refractories Inc
Baumann (L) & Co common
13%
non-voting
B
12% Mar
Andes—
Steel
5 Va
Coi—
Commercial
Cornucopia Gold
36
35%
35%
i
Corp
6V<
Jan
(H) Distillery Ltd—
A voting-..
Class
B
&
Apr
4%
Foundry & Machine
Paint & Varnish Co
Corby
Baldwin Rubber
43/4
9 700
Continental
3
Jan
27%
900
43/4
1956
Continental
17%
17%
29
200
4%
Service—
Gas
Jan
Jan
11%
28%
Inc.——
Engineering
7% Mar
Feb
10
Feb
21%
4%
50c
1
Consolidated Liquidating
•
Consolidated Min'g & Smelt'g Ltd
*
Consolidated Royalty Oil
10
Continental Car-Na-Var Corp
.—1
Cook
Babcock
to
ext
Consolidated
1
Voting Machine
Ayshire Colleries Corp common
400
7
7
1
Compo Shoe Machinery—
Consol
•
Inc
Automatic
1%
4 3/4
1
25%
87
13% Mar
28%
Airlines
Apr¬
,1%
Jan
Feb
4%
Colonial
Apr
375
2,100
4%
Colonial
% Mar
28 %
1
Jan
public
Feb
Feb
Jan
Feb
Apr
Apr
Feb
2%
133/8
Jan
76%
11%
250
6%
10%
Community
Jan
12%
67% Mar
xll%
1,400
1% Mar
115%
il 3/2,
95
11%
70%
—5
& Stone
Apr
834
Xl8% Mar
Jan
213/a
23/a
8% Mar
Jan
Feb
47%
93
83b
Jan
Jan
10%
7% Mar
93
Apr
7%
Mar
14%
2 3/s
6%
800
12%
ordinary—
Development
100
500
1,500
83/8
20%
Colon
Feb
6%
15%
Jan
18% Mar
Mar
38
Apr
6% J
500
16%
Hotel
36
10
36
73/4 Mar
Jan
1,700
Cockshutt Farm Equipment
Colt's
6%
2,300
Jan
Sand
Jan
1%
Feb
Apr
Jan
10%
200
7
86%
18%
6%
66
<
Jan
Jan
9% Mar
21 %
15%
108%
800
425
12%
81%
11%
Clayton
600
87
11Mar
500
18
Jan
Jan
21%
%
200
——-—-—1
12%
73
11%
~9%
68%
1
Inc__
47%
%
74 % Mar
21%
Jan
14%
Jan
40
•
Hosiery Co.
16%
W
Feb
79
77%
22 Va
n%
10
—
Co—
11%
—
Feb
22%
6 % Mar
1%
5%
8%
Jan
27%
18/8
13%
101
Jan
Apr
Feb
21%
& Lambert Manufacturing:—4
Clinehfield Coal Corp common—.—20
Club
Aluminum
Products
Co
*
7%
263/4
5
Manufacturing Co
47%
73/8
Products
Controller
213/a
21%
•
Atlas Corp warrants
Atlas Plywood Corp
Automatic
3,700
8
1073/4 108%
107%
•
A
Fisheries
Atlantic Coast
Clark
4 3/a
Jan
100
8%
1
Cable Corp
1133/4 Mar
8
8
£1
reg
of
Tel
Apr
13%
11% Mar
4
10
Power
500
12 Va
1
Apex-Elec
Natural
15%
13 % Mar
263/4
5
Mining—
Consolidated
Chief
Clarostat
Angostura-Wupperman
Arkansas
1,250
15%
14%
Feb
Jan
10
Jan
4%
36
■
6%
Co. common-—
Jan
4%
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg
Anglo-Lautaro Nitrate Corp—
1
2.50
Charis Corp common—
10
Cherry-Burrell
common-———.5
Chesebrough Manufacturing com_—10
Chicago Rivet & Machine.——
4
Chicago & Southern Air Lines
—•
Aircraft
2% Mar
5%
100
158
Feb
143
11
1
Augerman
22%
35 100
1%
16% Mar
4%
3
Jan
650
155% 157
158
•
Anchor Post Products
25
35%
35%
Jan
7
Chamberlin Co of America—
10
Seal-Kap common
Amer Superpower Corp common
$6 series preferred
American Thread 5%
preferred
American Writing Paper common
Anecon Lead
Jan
Jan
•
Potash Sc
3%
i
9%
preference-.;——_—10
Convertible
24%
26
200
"9%
100
pfd
& Light 4%
30
•
3%
113/8
300
25 Va
400
Apr
77%
1
Steel Products
35
213/4
Feb
12%
22%
-100
25'/a
213/4
7%
Jan
Apr
Co—
Power
preferred
3.50%
25
pfd
American
"A"
Maine
Central
$1.50 series—
$1.40 series
33%
213/4
Jan
5Va
263A
Conv
Feb
Mar
5%
6,800
•
•
17% Jan
1
3,500
3%
26 3/4
Feb
1%
6%
12%
3%
12% Mar
Jan
6%
Illinois Secur Corp-———.—1
Central
Central
High
17 Vs
11%
6 3/4
Jan
Low
16
16%
16%
11%
Corp
Range Since Jan. 1
High
200
1
*
of America—
Explorers Ltd———
Catalin
163/4 Jan
Jan
Shares
16%
25%
1%
for Week
10
& Co—
(A M)
Sales
Range
Low
Par
213/4 Mar
83
25 */a
Week's
of Prices
Last
Sale Price
New York Curb Exchange
High
Jan
89
16
1
Co
Co
American Natural Gas Co 6%
Class
953/4.
25
American
American
95 3/4
1
American
American
Low
100
Co
11
Thursday
;X"'
Range Since Jan. 1
High
11
pfd—
conv
SAmerican Bantam Car Co class A—1
American
Low
22'/2
-100
common
5%
APRIL
Castle
cumulative preferred
Aluminum Goods Manufacturing
Aluminum
ENDED
STOCKS
Shares
of America—
Co
$3.75
.
WEEK
for Week
of Prices
Sale Price
FOR
Sales
Week's
Feb
1%
Jan
2
Va
Jan
1
18%
Feb
iff
Apr
* 4
Apr
Volume 175
Number 5107
.
.
The Commercial and Financial Chronicle
.
(1567)
NEW YORK CURB EXCHANGE
RANGE
<
Thursday
•
STOCKS
Week's
Sales
„
Range
of Prices
Shares
WEEK
ENDED
APRIL
11
Thursday
«
for Week
Sale Price
New York Curb Exchange
FOR
ifi*
?
Last
-
Par
Low
STOCKS
Range Since Jan. 1
High
Low
New York Curb
Week's
Sales
Last
High
Range
for Week
Sale Price
Exchange
of Prices
Shares
Par
Low
Range Since Jan. 1
High
Low
High
C
Fairchild
Camera
Fairchild
Engine & Airplane
Metallurgical
Fansteel
Fire
&
Association
First
York
Instrument
Motor
Class A
Class
Ford
common
57%
55'to
57%
180
3%
3'/a
3'A
700
32%
32%
10 to
10 to
Co
Motor
*-
Apr
Feb
3 to
Jan
33%
Jan
10 'to
200
Jan
Jim
Jan
31
11 to Mar
**
-A-
Brown
Julian
59
2,100 *&-
63
50
50
Feb
61
Feb
68
A)
5%
5'A
Marvi
.
U
1
%
•
1
8%
8 Va
1.25
9%
9 to
.
.
8
"
5,600
*
.t«
•••
Power
900
8 Va
7'A
Oto
Apr
Jan
Acceptance
9 to
Feb
43
11'A
900
45
Jan
11 to
"
17%
101% 101%
Corp
~9 to "9%
9 to
Jan
1,766
-
convertible preferred
Electric
Co
rets
Feb
Plywood
pfd A
~2%
Corp
Glen
Corp
Alden
104
2-to
l
Feb
Jan
Co
;
class
B
common
VJ29
^*>-107
conv
8%
9%
9 to
14%
21
3%
Jan
Feb
101
j
4
.
i
108 to ,Jan
1%
1%
1
>
"12%
10%
Apr
Feb ***•
m
,1300
'"11%
,-U5to
Jan
3%
18 to
27 to
SYb
Jan
Jan
•'*»
25,400
58
Jan
30
53 to
Jan
59
24%
Feb
28
Ltd
Co
200
19to
Feb
6
500
5to
Jan
15
500
6
14%
14% Mar
121
122
130
130
130
.**450
121
7%
•>'
-
15%
"
,120
129
Mar
2%
3 to
22,200
57%
58%
400
3 to
58
2 to
52
Feb
Salle
17to
17to. „v-'...<50
10
200
-
4'A
__
Harvard Brewing Co
Hastings Mfg Co..—
1%'
22 to
Jan
11
"^T^pr
fmt Feb
1
,
1%'
1
6%
10c
*
3 to
35 to
37'A
5
common
600
1%
700
9%"
3 to
-
6'to
9 to
•
5%
(R G)
Jan
"
Groceterias
Apt* " ''
'
35 to
Land
Power
Public
Hoe
(R)
&
Marconi
Horder's
Hormel
Co
class
Apr
4'A
45 to
Jan
17%
~
Apr
16 to
Feb
19%
13%
Feb
13%
Jan
16
16
300
15% Mar
16%
76 to
76 'A
a
92
_i
Jan
99
67
50
Feb
78"
7'Alan
"3to
1
"5to
400
3 to Feb
Apr
7%
Feb
5%
100
11%
11%
11%
1,200
Feb
Mar
Feb
14
13 to
14
2,900
13 to
1,900
2'to
2 to
2 to
*
:
Co
13%
15
43 to
43'to
133
—*
_*
132
19%
2%
335
14
19%
43to
50
133'A
50
1,300
20
100
5
common.;
preferred
Securities
T
Jan
8'to Mar
Jan
Apr
15'to
Jan
Apr
3%
Jan
28'A Mar
14
Mar
Apr
46
Jan
Apr
140
13'to Jan
43'to
132
19 to Mar
30%
200
80
Jan
of
&
Cigar
105%
Jan
30
Mar
33%
Feb
80%
7,200
74 to Mar
86to
Jan
300
3 to
Feb
4'to
Jan
%
Jan
2'A
Feb
6 to
Jan
12'to
Feb
600
4%
Feb
100
15%
Feb
'"4 to
16
4%
16
Light 4%
3.90%
4% Mar
18%
Jan
22'to
Apr
3l'A
12%
50%
51'to
8,200
——
13%
14
Jan
Jan
27% Mar
12
100
Jan
23'A
25
3,300
12'to
51 to
26%
3l'to
Feb
Feb
13
Jan
46%
Feb
lllto
Jan
114
Jan
13% Mar
15
Jan
11%
16to
Jan
300
1,300
54%
Jan
13
16 »A
400
15%
Jan
16%
16'to
30O
14'to
Feb
16 Vb Mar
30'to
Feb
31
Mar
43
Jan
47
Mar
*
*
Apr
Feb
Marine
£1
3'to
3 to
3 'to
.
400
3 to
Apr
4'to
Jan
10
14'to
13'to
14'to
4,800
12%
Jan
14'to
Apr
*
11 'to
11'to
11 to
1,800
11
Mar
12%
Jan
9
Jan
9%
1
Jan
*
58
53%
58
Jan
58
Apr
♦
23
24'A
2,700
15% Mar
25
Mar
I
23
13%
13%
13%
3,100
12% Mar
15%
1
2'to
2 to
2 to
5,900
2'to Mar
3 Ve
10%
200
13%
7,100
5%
100
940
48
Jan
13%
13'to
53
1
common—i
53
5%
25c
15
100
53
10
Mar
Jan
Jan
13
14%
Feb
7%
Jan
5%
Jan
6
Apr
Jan
53
Jan
..
63
4 to
Jan
1
3'A
3%
700
7'to
7'to
400
7
Feb
2.50
8 to
8
to
200
8'A
Apr
10'to
Jan
1
l'to
Mar
,1%
Jan
Michigan
Steel Tube
Michigan Sugar Co
States
Midland
Oil Corp
Steel
:
$2
Co
$1
common
shares..
Jan
7%
7 to
8'A
Jan
13%
14%
1,500
12% Mar
14'to
Jan
18%
19
3,000
17'A
Feb
20 Va
Jan
14'to
14 to
100
11%
Feb
20'A
Feb
25
25
200
25
Apr
26'A
Jan
16'to
16'A
350
15 to
Feb
18%
Jan
Feb
5%
Jan
27 to
Feb
32 to
125
16'A
*
common
7%
300
Feb
7to
*
Jan
.3%
3'to
1,900
3%
Jan
4'A
Feb
50c
5%
5'to
200
5%
Feb
5%
Jan
50
Refineries
31'A
31'A
25
30 to
Feb
15%
16'to
4,400
3'to
1
convertible preferred
Mining Corp of Canada
Minnesota Pwr & Light 5%
16'to
*
pfd
common.
*
17
17
17
100
44
42%
44
3,300
1
common—
15
Mar
100
100
1
Public Service
Molybdenum Corp
Monogram Pictures
8
500
5
5
5
50c
Piping & Supply common
Missouri
1
14
18%
1
preferred—*
conv
Mid-West Abrasive
4 'to %
3,900 V
Products—
dividend
noncum
Midvale
1
8
1
Corp
Petroleum
Midland
*
common
3'A Mar
10
6% preferred
Micromatic Hone
Middle
3%
3
2%
3
3,800
Mar
32
Jan
17'to
2sn
103 to Mar
Jan
53%
Jan
Apr
2%
17%
Mar
16%
42
3%
Jan
Jan
Monongahela
Power
Co—
93 to
93 to
25
97
preferred—:—100
97
25
preferred
series C
Loan Society
com
—100
-
—
2%
class A—.1
Montgomery Ward & Co class A
Moody Investors participation pfd
Morris Plan Corp of America
173
•
*
2%
1,200
80
99%
Apr
12 to
12'to
12'A
99%
99% 100
.1—
'
Co
Mills
•'
'/a
iV
1a
26
2.50
26
12,000
50
common
2.50
10
4%
Jan
12% Mar
105
Jan
Mar
-/ij Mar
26
Apr
23'/a
Apr
Apr
13'to
Feb
Mar
25
20% Mar
5
common
common
Company
—
Jan
Jan
Jan
Tel
.....
36
4
11%
common—7.25
Vernon-Woodberry
Murray Ohio Mfg Co
Muskegon Piston Ring
Apr
31 to
225
Power
Apr
Jan
Mar
1,000
Tel
2%
175
4%
States
Rights
Feb
Apr
Mar
Jan
168
32%
States
Mt
97
4'A
Mountain
100
2%
101
31 to
32'A
10c
93 to
Jan
Mar
92
200
20
173
Mountain
<fe
Feb
86%
97'to
preferred series B—100
"8%
"9'to
1,000
8%
26'A
9'A
26'A
8'A
100
22 Vt
Jan
26to
Jan
600
7%
Jan
9'to
Feb
8
50c
Jan
5'A
5%
100
40%
15,200
4% Mar
5'to
Apr
Feb
41%
Apr
9% Jan
10%
Feb
36%
&
10%
10%
10to
150
__
94'to
94'to
20
72%
74
20%
22'A
73
,
22'A
*
850
2,300
9% Mar
Feb
Namm's
95
Jan
National
Bellas
Jan
79'to Mar
National
Breweries
Feb
22'A
Jan
70
xl7%
Service
50
100'A
Industries A——._*
99
100to
42
36to
39'to
10%
10%
11
8%
8'to
900
Apr
25,900
93
Jan
42
42
38%
1%
Apr
42
Apr
23to
Jan
40%
Apr
100 to Mar
2%
100
Manufacturing
v
t c_
_•
/
13
Mallinson
11%
Jan
National
Phoenix
8%
Apr
National
Pressure
Radiator
83
Jan
National
Rubber
14%
Jan
National
Starch
1
see
Industries
Jan
Jan
com
cl A
page 33.
Fabrics
Mfg & Stores common
National Petroleum
Ltd
Jan
12% Mar
6
6
300
5 to
Jan
7
Feb
National
Steel
•
l'A
l'A
100
1
Jan
1% Mar
National
Transit
300
14%
4%
4 to
800
3%
Jan
6'to Mar
2%
2J/a
2%
2,900
2%
Apr
3
*
*
Fuel Gas
National
3%
300
common—
National
10%
77
13
Jan
14%
4%
1
25
1,000
•
common
preferred
24,500
Co—
Superpower Corp
Hess
14%
1
common
National
l
preferred
For footnotes
Inc
10%
92
16to
10
Corp
National
series
Metal
N
Nachman
.5
Machinery
Irving Air Chute
Italian
1,150
—
__
pfd__100
Royalty
Iron Fireman
23 to
3 9 to
5'to
40'A
—.5
—
Public
22'to
22'to
Petroleum capital stock.*
International Products
10
Iowa
25%
26
31% Mar
Jan
21 to
225
Jan
31to
22'A
15%
Co
4.50%
Jan
1,400
International
Investors
Jan
Jan
10'A
cumulative
Hydro-Electric—
$3.50
Jan
8
7
15%
:
cumul
1%
capital stock..*
Canada
Insurance Co of North America
Preferred
300
Feb
11%
Co
Co
4.80%
3%
£1
International
25%
15%
Co class B
&
4.40%
l'A
*
•
Ireland
International
20%
Feb
16'A
Dredging
Jan
3%
*
Imperial Tobacco of Great Britain
International
Apr
20%
Industries—
(Canada)
Indianapolis Pwr
18%
*'
7
5'A Mar
13
common
23%
3%
5
common
Chemical
Oil
Jan
1
Mid-West
1%
80%
American dep receipts
registered—_£1
Imperial
4%
Inc
Muter
Imperial Tobacco
Jan
Feb
Corp
Muskogee
Imperial
Jan
10
21%
Bumper
Monroe
30 to
1
Hygrade Food Products
Illinois Zinc Co
Apr
Mar
Brothers
Jan
1
convertible
7%
Jan
8%
19
Michaels
4'to
?
5
Manufacturing Co
common
Hydro-Electric
Inc
Iron
Midwest
100
Humble Oil & Refining capital stock—*
Huyler's
6%
Jan
Apr
5
&
(Harvey) Inc
Hurd Lock &
Feb
4%
30
14
common
Mfg
Feb
"
Hubbell
16'A
13%
Chapman & Scott Corp—
7%
12'to
xll% Mar
23% Mar
preferred
1st
5%
5%
10
Inc
Jan
Jan
Feb
1
Shovel
(A G)
Jan
100
common
(Geo A)
Jan
Michigan
Jan
13 7A
300
1
8'to
11
900
'A
22
5
Participating preferred
Jan
6%
"
2,600
:5
Apr
10
Ltd
Co
Metal Textile Corp
Jan
13'to
2,50
Jan
4%
_
1,000
*
Co
International
(J W)
Mesabi
Jan
17
__10c
A
5'to
18
500
•
23
7
Warrants
Jan
14%
1
Horn & Hardart Baking Co
Horn & Hardart common
5to
pfd
Miller Wohl Co common
Co
Jan
Feb
Apr
7%
100
—.
2
(The B)
Communication
Feb
13'to
Hollinger Consol Gold Mines
Holly Stores Inc
Holophane
Light $6
Mapes Consolidated Mfg Co
Jan
13%
common
10%
700
9'A
19
22%
23
1
&
common
Manischewitz
Jan
16%
convertible preferred
5 to
to
7
8%
1
Exploration
&
Co
Service
Power
^
Higbie Mfg Co
13 to
4
*
]
Harris
10%
5% Mar
100
Products
Jan
Apr
—
10
Marion
13 %
common
A
Star Gas Co
Massey
13%
100
Apr
14 to
9% Mar
*
Jan
16%
2
w
7
5
Mar
*
preferred
13
Feb
M
Feb
25c
Heller Co "common
class
Chain
Mackintosh-Hemphill Co
,__*
common
A
Steel
100
1
B
Steel
Maine
6% Mar
Apr
3 'A
1,800
2
Jan
9'to
1,000
5%
16
"
Mining Co
Apr
Jan
Feb
10%
11,100
1
Feb
19'to Mar
48 'to
*
6'A
'
;
1,300
38
5
l8 to'Wfar'
x46toJ'Jan
100 •
___2
Hathaway Bakeries Inc.
Hercules
4%
13%
19
1
-*.*61 >A: Feb
4
300
I
Ug
%
600
5
Mead Johnson & Co
220
Co__
University
Jan w
:■*
300
4%
19
Lithographing
Hazeltine Corp
-
Realty common
Menasco
48 to
Henry Holt & Co
15 to
4%
13%
I
Inc
Mays
18%
w
15'A
13'to
1
Lynch Corp
3% Mar
,
17'A^Apr
10 to
48
preferred
15 to
5
Inc
Extension
Louisiana
133'to Jan
«
Jan
10 to
17 to
127to
Feb
19
Havana
Mar
9%
200
100
25to Mar
*
common
9
13%
126,100
16
13
7%
Jan
25
5
Co
Feb
31 to Mar
'
Louisiana
*
Co
4'A
Jan
Apr
400
__i5
.
Apr
1% Mar
59
28
14%
2
1
Feb
9% Mar
36to
Jan
Jan
7%
4'/a
1
(Texas)
Longines-Wittnauer Watch
Feb
57%
"6
1
33A
2,100
33'toe
10 to
Jan
Jan
7%
4'A
10%
Jan
22%
4
7.50
Jan
10'to
21 to
1,700
500
9
Lone
Jan
78
-
24%
25
8'to
13
Apr
4,700
8%
10%
10%
10%
25% Mar
Feb
33
'awfeMM
7
Class
Jan
42
Jan
27»A
48
5 to to
13
1
Locke
Jan
27 to
—100
:
30
%
1
•
5
Loblaw
Jan
25'A-Feb
Apr
100
25
4to
8 to
5
Merritt
Rubinstein
3%
27%
8%
1
Liberty Fabrics of N Y
Feb
Mar
20
...
.2.50
Class
2,500
Mines Ltd
Le Tourneau
Jan
17 to
Apr
9V2
14
Jan
14'A Mar
>
Light.
Hecla
3%
3%
.10
Mar
103 to Mar
Jan
8'to
300
7
Jan
11%
1,400
10
Foundry & Machine
Corp of Delaware
Monotype Machine
Lefcourt
Jan
20
Jan
18
600
■
Dept Stores
9%
Lamson
H
Helena
Apr
Jan
24'A
20
36 to
Company
Apparel
Shore
Lakey
-
Jan
59
122
Chemical Co
Paper
150
9'A
Lanston
116%-Mar
.*.*.«
La
200
30to
Lake
McKee
Hearn
Feb
Jan
512
Jan
100
—
36 to
Lake G M Co Ltd..
McWilliams
Electric
300
8'A
—
28'A
Co common
(I B) Rubber Co
Mangel Stores
Western
Brewery
Grocery Stores Products common
Gypsum Lime & Alabastine
Bridge
11 to
8'to
9%
(D Emil)
L'Aiglon
Jan
"
Jan
73
25
Grlesedieck
Hammermill
Jan
5%
10
100
11'to
11'to
1
.
Laclede-Christy
Jan
Tea—
Paper
Hartford
2%
Feb
2%
23
Feb
27/s
5%
5,800
15
20%
V
5
1st preferred
Lamp
Jan
Mar
Apr
xllto
Jen
3,500
450
30
stock
common
4 /:
5,500
3 to
4
pfd
9
2 to Ma**
10 to
113
19 to
9 to
1
Pacific
&
^
•
n%
15
.50
Co.—
Great Lakes Oil
Hamilton
Feb
2
Feb
100
11 %
__
__.il
Varnish
Great
Hall
Jan
5'A Mar
JPeb
1,300
-•
Graham-Paige Motors 5%
Northern
Jan
13%
_L_1
,
Goldfield Consolidated Mines
Goodman Manufacturing Co
Gorham Manufacturing common
7%
Feb
<^12to Mar
-.1
Sugars class A
w.Non-voting
10,500
24%
36'to
1
Kropp (The) Forge Co
Krueger Brewing Co
Jan
Feb
200
X18%
-5
Manufacturing
115
~4
4
11 to
*
&
19
Jen
10
Coal
Atlantic
.y*2% Mar
--26%
-
*
-
^
Inc
Kirkland
Feb
3%
99%
—r——*
$4.50 prior preferred
*,
Great
6'to
5%
24%
50
common
Knott Hotels Corp.
Kobacker Stores
10%
108to Jan
Class B
Gray
157,400
«
preferred
Klein
103 to Mar
700
4f;
11
115
;
tL?
Grand Rapids
5 A
102 to 102 to
5
cumulative preferred
Kleinert
2%
.1,266
2%
11
Mines..—ill
&
i, 27'A
104r
i
104
50c
Gold
Distilleries
Godchaux
27
...20
:
common^
(Adolf)
_2%
$6
Globe Union Co Inc
Gobel
5%
*
Jan
7%
100
—
McBean
Glenmore
1
4%
pfd. —100
5
Apr
8%
27 to
5 f
common
Service
Yellowknife
Gladding
4%
""
4%
18 to
preferred
*
Georgia Power $6 preferred
.1
$5 preferred
—_^
—
Giant
1%
15c
(Walter) & Co
Kings County Lighting
18 % Mar
Jan
10
pfd
preferred—,—.
Public
Gilbert (A C)
Gilchrist Co
4'/a
24%
Feb
22
*
101%
*•
Jan
£1
5%
common
General Outdoor Adv 6%
Gerity-Mich
Mar
3%
*
Kidde
Jan
8 to
25
reg
Corp
Fireproofing
conv
18
l'A Mar
Ltd—
ord
General Finance
5 to
Co
Kennedy's Inc
Key Co common
Feb
2 to
*
Supply Corp com„.1
■f.
1 —~3.% Mar^*
.
_1
_
.
Co_.
Builders
General
Kokenge
Oils Ltd
Kingston Products
Kirby Petroleum
Jan
95
20
1
.
General
6,900
*
Kawneer Co
"
.100,
Alloys
General
3 to Mar
1,900
5'to
K
11 to Mar
Feb
9 to
»
— —
11
*
common
common
General
dep
900
19%
4%
1
common
Kaiser-Frazer Corp
Kansas Gas & Electric 4'to%
1A Jan
'
50
5
Co
Mfg Co
Amer
19
-
Va Mar
7,400
to'
10 to
common..—1
preferred
5 to
4%
Jan
5
<
Co
General
General
19 to
Mar
6
-1,100
50c
General
3'A
3'to
1
10c
Mar
54 to
"CW.
5 to
Stores
1
common
<fe
Jupiter
'
Gellman
Co
Preference
4%
Gatineau
Glass
•
56
5%
bearer
convertible preferred
(Geo
Jefferson Lake Sulphur Co (N J)
Jerry O'Mahoney Inc
Jan
Jan
29
Jan
3
25 •*
,
Jeannette
'7 Va
Aprs*
55 to
60
..£1
reg
France—
of
Franklin Simon & Co Inc
toTr
59
•
(Peter) Brewing
Fuller
1
•■■■*■■
*
25 to Mar
Ltd—
deposit receipts
Pitt Brewing Co
Fox
1
-
*
American
Fort
1'
'
1
28% Jan
Feb
3**6
•
American deposit rets ord
Ford
23
9,800
2,500
Canada—
of
Motor
500
6%
26 Va
23%
6
10
5
non-voting
voting
B
23 to
•
6
25 to
cumulative preferred
(M H) Co Inc
Flshman
Ford
23%
25%
_10c
(Phila)
Corp
.
*
dividend
$2
4
1
J—1
Cooker common
Co—
Machinery
Products
Car
Ltd
common.
1
1
25c
10c
2
4,
10
15
1
Jan
15%
16 A
--
15%
Apr
21
Feb
47
15%
—
Feb
48%
Apr
13%
Jan
14 to
Feb
3,400
7 to
950
--
14
15
—
3j£
2%
—
9%
13'to
13%
14 /a
14%
16.
^
3A
2 to
12 /a
9
13'A
6,500
Feb
16% Mar
100
12'A
Jan
20
3.4
22,200
2%
Feb
3H
2
Feb
2%
Jan
Jan
14 to
Jan
Mar
11%
Jan
15,4
2%
96,400
12 to
500
9%
1,100
13to
900
12 Vi
9
12%
Jan
14%
Mar
Apr
Jan
17Va Mar
Jan
Apr
28'to
Jan
4
Feb
—
—
5'A
18%
27
1
*
Apr
5'A
5/a
1,200
6to Mar
31
Number 5107
Volume 175
.
.
The Commercial and Financial Chronicle
.
31
(1567)
NEW YORK CURB EXCHANGE
RANGE
Thursday
STOCKS
:
New York Curb Exchange
Fairchild
Camera
Fairchild
Engine & Airplane
Metallurgical
Fire
& Instrument
Association
First
York
(Phila)
3%
Motor
common
non-voting
voting
*
American deposit rets
of
ord reg
59
♦?
;•
«Ian
Jeannette
Jan
Jefferson Lake Sulphur Co
Jerry
-60*v- Feb
Apr
Jim
Glass
Co
31
200
10%
'*
10 V2
Jan
3%
Jan
Jan
3
33%
Jan
(N J)
56
59
2,100
63
50
50
Feb
61
Stores
Julian
&
Jupiter
£1
5%
5%
U
%
Feb
68
6
Kokenge
Oils
Co
A)
5%
Maf-
5
8%
* 8 %
8%
900
8Va
Ltd
9%
10 %
7,400
7%
Feb
11%
900
Co
9%
Jan
Kawneer Co
11% Mar
9%
43
5
U
* Jan
•"•10%
*
common
common
Acceptance
General
45
Key Co
<-Feb
11%
Feb
General
Builders
Corp
_1
Kidde
Jan
4%
1
5%
Corp
ord
Finance
General
Outdoor
General
Plywood
_
—
pfd A
50c
preferred
Mines
&
Co
_
__
;
-
100
11
~4
4
11 %
3,500*
Jan
Jan
116%-Mar
Jan
~c*»108 %. Jan
5 % Jan
4„.>id!eb-
5,500
19%
450
Jan
17%
Feb
9%
9%
5,800
9%,, Apr
'*•■11%
Jan
.600
14% Mar
10%
'14%, 15
15
Jan
20
Apr
.
.
14
20%
3%
21
3%
200
;
J
4
.,..15% Jan
20
1.300
25%.Feb
Mar
3%
Apr
-.5%
«ky
Jan
48%
30
Jan
58
Jan
27%
100
30%
Jan
42
Jan
73
78
Jan
9%
9%
9%
36%
36%
3"%
27%
8%
8%
6
Lakey
Foundry & Machine
Corp of Delaware
Co
La
Salle
Extension
Lefcourt Realty
Le Tourneau
Feb
Liberty Fabrics of N Y
Loblaw
Groceterias
Class
Locke
Lone
Feb
28
129
17%
17%
127%
Mar,
17%
..'50
10 %
200
2%
Jan
Feb
133% Jan
Mar
Feb-
22%
-
Jan
11
Jan
Mar
•
_
Steel
Land
Paper
Electric
Co
Harvard
Brewing
Hastings
Mfg Co..„:l.
Havana
Co
Hearn
Heel a
Co
5%%
37%
6%
9%"
3%
"
-l.
3%
38
x46
<
600"
1,300
5%
48%
r'
1%
Jan
Apr
3%-
2
Jan
9%
A.pf*1*
*
4%
Apr
45%
Jan
6%
Jan
13%
13%
14%
2,600
13%
Apr
17"%
Jan
16%
17
300
16%
Feb
19%
Jan
13'%
13%
13%
IOO
13%
Feb
13%
Jan
16
16
300
15% Mar
16%
100
w
100
*
—
""
y.
76%
50
76%
Jan
99
Mar
Feb
78'
Feb
7%"^an
7%
3%
—
400
3%
common
1
10
2.50
—
Hollinger Consol Gold Mines
Holly Stores Inc.—
Horn
Horn
»
common
Hurler's
1st
&
11%
11%
1,200
14
13%
14
2,900
2%
2%
common-:
5
Refining capital stock—*
Manufacturing Co
-
2%
Feb
xll% Mar
43%
43%
133
132
19%
335 v"
50
43%
50
133%
20
30%
„
80%
80
12%
Jan
Apr
15%
Jan
Apr
3%
Jan
13%,Jan
'43% Apr
Apr
"19% Mar
100
30%
80%
8 % Mar
2%
132
1,300
t_
—
Jan
13 %
■"
1,900
14
T
30
200
Jan
Mar
74% Mar
7,200
28% Mar
14
Mar
46
Jan
140
23%
Jan
Jan
105% Jan
337/«
Feb
86%
Jan
preferred
5
3%
3%
3%
300
3%
Feb
4%
Jan
1
common
convertible
13%
19%
100
(Harvey) Inc
Hurd Lock
7%
__
Apr
23% Mar
15
Baking Co
Hardart
Humble Oil &
,
5%
100
5%
11%
—♦
—
preferred
Hubbell
„
1
& Co
Hardart
&
5%
Jan
*»&*'
3% Feb
common
Inc
(Geo A)
&
:5
5%
•
__
1%
1%
1%
1,400
%
Jan
2%
Feb
6%
Jan
12%
Feb
600
4%
Feb
4% Mar
100
15%
Feb
18% Jan
__1
Hydro-Electric Securities
*
Hygrade Food Products
5
"4%
16
—
4%
16
Imperial
*
common
Chemical
22%
22%
23%
1,150
22%
Ireland
£1
Indianapolis Pwr & Light 4%
5%
5%
5%
100
40%
39%
40%
15,200
Apr
31%
10%
5
73
Cigar
•
22%
10%
4% Mar
5%
41%
Machinery
Petroleum
3.90%
Service
94%
20
Italian
Air
»
72"%
74
20%
22%
100%
*
99
850
2,300
22%
Jan
Feb
16%
Jan
11
6%
4%
Jan
Feb
4%
,
13%
Apr
10
Mar
Jan
21%
Apr
19
Jan
7%
Jan
8%
1,000
100
4%
Feb
5% Mar
Jan
18%
900
23%
s
7
7
.
Feb
20%
Apr
25% Jan
20% Feb
300
Jan
7
Jan
30
Jan
31% Mar
31%
^
Jan
31%
Jan
Jan
8
22
51
225
21%
Feb
23%
26%
3,300
25
Jan
27% Mar
12%
100
12
Feb
50%
%
22%
25%
12%
51%
8,200
•
'
■
— ~
II112
14
13%
14
300
1,300
(
Jan
13
Jan
46%
Feb
111%
Jan
114
Jan
13% Mar
15
Jan
11%
16 %
Jan
54%
13
11%
13
15"%
16 %
400
15% Jan
16%
common-
1
15%
15%
16%
300
14%
Feb
16 % Mar
30%
Feb
31
Mar
Jan
47
Mar
(The
5
Co
B)
*
Mapes Consolidated Mfg Co
Marconi International
Communication
Marion
Power
(J W)
•
*
58
53%
58
940
48
58
Apr
*
23
13%
24%
2,700
15% Mar
25
Mar
1
23
13%
13%
3,100
12% Mar
15%
2%
2%
2%
5,900
2% Mar
3%
10%
10%
200
13"%
7,100
5"%
100
100
1
& Co
Scott
&
1
Inc
Co
1
2.50
5%
10
Mar
Jan
6
Apr
Jan
53
Jan
3%
700
3% Mar
7%
8%
400
7
1
„
1
Feb
Jan
Jan
7%
8%
1 %
3,900
3%
„
14%
7%
5%
63
53
3%
53
Jan
13
200
Jan
Apr
1
8
10%
Jan
Mar
8%
300
Jan
4%
Feb
1%
Jan
7%
7%
8%
Jan
14
18%
13%
14%
1,500
12"% Mar
14%
Jan
18%
19
3,000
17%
Feb
20"%
Jan
14%
14%
100
11%
Feb
20% Feb
200
25
Apr
26%
Jan
350
15%
Feb
18%
Jan
Feb
5%
Jan
27%
Feb
32%
Jan
3%
Jan
4%
Feb
6% Feb
5%
1
$1 conv preferred—*
—
7%
7%
Feb
Products—
shares
*.
*
50c
Midwest Piping & Supply common
Mid-West Refineries
25
25
16%
25
16%
16%
5
5
*
1
3%
3%
3%
1,900
5%
5%
200
31%
16 %
25
—
50
convertible preferred
—
31%
16%
15%
*
Minnesota Pwr & Light 5%
*
Feb
17
100
17
17
15
Mar
Mar
Power
cumulative
4.80%
17%
Jan
Jan
3%
Jan
42%
2%
44
3,300
3
3
3,800
100
—
93%
93 %
25
97
97
2%
2%
173
173
31 % 32%
4%
4%
25
1,000
4
Jan
12 %
1,200
11%
Jan
80
99%
Apr
cumul preferred
preferred
series B__100
preferred series C_
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A
Moody Investors participation pfd
Morris Plan Corp of America
Mountain
103% Mar
53%
Mar
44
4.50%
States
Jan
2%
Apr
Co—
4.40%
Mountain
Jan
17%
15% Jan
1
common
Jan
32
42
1
Molybdenum Corp
Monogram Pictures
States Tel
*
*
10c
__
—
__
32%
„
12%
12 %
Tel—
100
99%
99% 100
Mills—
2.50
common
<fc
Rights
20
225
168
97
Feb
Apr
—
—
8%
26%
8
9%
9%
26%
8%
15
1,000
100
Apr
Mar
101
Jan
31%
12,000
50
26
2%
200
93%
Jan
Mar
92
Apr
2%
Jan
175
Mar
36
Jan
4%
Jan
12% Mar
Jan
105
fa
fa Mar
Mar
26
Apr
23%
Apr
Apr
13%
Feb
22% Jan
26%
Jan
9%
Feb
25
Mar
20% Mar
50c
common
26
—
5
2.50
10
common
'/a
fa
10
Vernon-Woodberry
Feb
86%
97%
7.25
Power
Company
,30%
100
4,400
100
common
Missouri Public Service
pfd
5
500
5
50c
Mining Corp of Canada
Mt
Jan
1
common
Monongahela
Jan
10
common
Mid-West Abrasive
4%%
13%
53
*
Corp
dividend
noncum
13%
—
1
Petroleum
Midland Oil Corp
$2
Jan
Corp—
Co
Brothers
9"%
Jan
9
„
6%
preferred
Micromatic Hone
Midvale
Jan
12%
11
Co
Steel
Apr
12%
4,800
1,800
common
Michigan Bumper Corp
Michigan Steel Tube
Michigan Sugar Co common
Midland
14%
14%
11%
& Co class B
States
J an
Jan
Mar
13%
11%
Corp common—i—_25c
Participating preferred
15
Middle
4 %
14%
Metal Textile
Michaels
Apr
3%
400
11%
Warrants
Iron
3%
3%
1
Inc
Chapman
Mesabl
3%
*
Dredging
Mfg
Feb
10
common
(A G)
43
£1
Shovel
Massey Harris
-
Apr
Marine
Ltd
Co
8%
7%
600
Jan
Feb
N
9% Mar
'
Feb
Namm's
95
Jan
National
Bellas Hess
Jan
79% Mar
National
Breweries
Feb
22%
Jan
70
xl7%
42
36%
39%
10
10%
10%
11
1
8%
8%
—:
Inc
10%
92
Apr
7%
.
v
t c
*
Apr
National
13
23%
Jan
40%
Apr
National
Petroleum
10%
Jan
11%
Jan
National
Phoenix
3%
Jan
8%
Apr
National
Pressure
Radiator
Jan
12% Mar
see
com
cl A
page 33.
Ltd
Cooker
Co
Jan
National
Rubber
Machinery
14%
Jan
National
Starch
Products
6
6
300
5%
Jan
7
Feb
National
Steel
•
1%
1%
100
1
Jan
1% Mar
National
Transit
3
15"%
15%
16%
950
14%
6,500
Car
Ltd
common
15
13%
14%
2
4
"9%
10
13%
314
2%
12%
2%
fa
9
13%
Apr
21
Feb
Feb
48%
Apr
Jan
14%
Feb
3,400
7%
Feb
16% Mar
100
16
3
15%
13%
12%
Jan
20
22,200
15%
16
2%
Feb
3H
2
Feb
2%
Jan
Jan
14%
Jan
Mar
11%
Jan
Mar
Apr
.
2%
96,400
12%
500
9%
1,100
137/s
900
12%
9
12%
Jan
14%
Jan
17% Mar
*
5%
5%
5%
1,200
18%
Jan
27
1
—1
Jan
47
14
—10c
common
83
1
Superpower Corp
Fabrics
Industries
1,000
24,500
300
6 % Mar
Apr
1
Mfg & Stores common
77
13
Jan
2%
25c
Mallinson
42.
100
Manufacturing
3%
2,900
*
National
Apr
Co—
Apr
800
2%
^-1
Gas—
Jan
42
National
2%
14%
4%
2%
25
93
25,900
300
4%
2%
*
common
preferred
Fuel
Jan
14%
4%
1
common
147/a
1
common
25
100% Mar
16%
10
Corp
900
100%
42
38%
Chute
For footnotes
,
capital stock-*
preferred
Iron Fireman
Irving
50
Industries A
Royalty
Public
.
16%
Manischewitz
National
series
Metal
International Products
Iowa
IS
•
700
9%
19
——
23
Apr
10%
Hydro-Electric—
Investors
-
Apr
Feb
36%
150
94 %
10%
pfd—100
International
International
Jan
Apr
10
Stores
Nachman
International
$3.50
8%
Apr
7%
Feb
Jan
9% -Jan
Insurance Co of North America
Preferred
Jan
Industries—
American dep receipts registered
£1
Imperial Oil (Canada) capital stock—*
Imperial Tobacco of Canada
5
Imperial Tobacco of Great Britain &
International
Jan
5%
4
M
Muter
Co
10%
Ifa Apr
Service Co
Muskegon Piston Ring
Muskogee Co common
Zinc
13%
....
1
Light $6 pfd_
Murray Ohio Mfg Co
Illinois
Apr
9% Mar
500
7
8%
19
1
Exploration
Miller Wohl Co common
convertible preferred
(R) & Co class A
Co
Feb
4%
.
—10c
Feb
92
67
\
—
„
1
common
5 *k
Horder's
Jan'
16%
Products
Higbie Mfg Co
Hormel
Jan
5% Mar
35'A
1,800
<»*&•&
Holophane
Jan
6% Mar
10%
•'
-
w
Henry Holt & Co
Hoe
Feb
Jan
■
*
1,000
5%
16
Jan
19% Mar
%''"Jan'
6%
700
•
351/4
__
5
"* "^8%'Mar
'-'100*'
1%
9%
„
2
preferred
Steel
1%
6%
„
—^ *
-
4"*?%pr
25c
—
preferred
Hercules
1
.
——♦
common
A
Heller Co "common
4 V
300
220
*
Rubinstein
Class
19
48%
5
Mining Co
Helena
18%
48
_10c
common-
-
T&flr Feb
19
48
li_2
.
Corp
Dept Stores
300
4%
~
1
Lithographing
Hazeltine
4%
25
Hathaway Bakeries Inc
Co-
'.
Public
Merritt
2.50
common
Light-
&
Lynch Corp
Menasco
__
7
9
26
Watch
Power &
Mead Johnson
H
5
100
11,100
5
Louisiana
Mays
:*•
4%
13%
7
(Texas)
Louisiana
McKee
Co
15%
4%
13%
.—*
Chain
Star Gas Co
McWilliams
Bridge Co Ltd
15%
13%
..
Longlnes-Wittnauer
v***61% Feb
1
17%'Apr
10
15%
25% Mar
120
52
Jan
10%
100
Jan
Feb
Feb
400
Apr
14%
Apr
121
22,200
13
Feb
1% Mar
59
Jan
450
3%
7%
*
Maine
10%
2
.5
A
Mackintosh-Hemphill Co
58%
7%
1
class
B
Feb
130
Jan
Feb
'
Jan
;
%
9%
2,100
—
1
15%
2%
4%
_—1
Inc
14 % Mar
57%
4
4%
Feb
Mar
9
13%
200
.
*•
600
5
common
(R G)
500
130
126,100
Apr
4%
31% Mar
*
15-
3%
58
fa
9% Mar
36%
Jan
10%
—-5
University
7%
130
1
25
1
Jan
Jan
3% Jan
7%
13
—
M.
8%
'
Jan
a,
Feb
Jan
10%
5
Monotype Machine
5%
122
Jan
21%
33
500
1
-
Lamson
Lanston
24%
.121
Jan
10%
Jan
22%
10%
10%
.
1
19%
122
13
Apr
1,400
10%
—1
Ltd
500
_100
i*.
Inc
Mines
200
*
Paper
Company
Apparel
Shore
Mangel
stock
Lime & Alabastine
Lake
400
V
:
_—5
L'Aiglon
t
6
14%
14%
—
1
25
;
6
Feb
8%
1,700
'
33 %c
28
'./'
13
«...
25% Mar
4,700
8%
%
1
•
7.50
27%
27%.
_1
30
Mar
103% Mar
11%
2,500
28%
7
Jan
20
300
3%
.10
__
24%
4
25
Jan
53 %
Tea—
Western
Brewery
Grocery Stores Products common
Hammermill
Apr
Jan
24%
— mm
3%
5
59
■«*
150
36%
Jan
100
300
8%
*
Co common
"1%
30
11%
8%
Rubber Co
57%
25,400
11%
— —
1
"l
1%
59
1
Griesedieck
Hartford
513
Jan
4
5
Pacific
12%
Feb
13%
1
Co
Jan
18
.-^12%.Mar
50
;
Northern
Lamp
Jan
5%
10
100
1
Laclede-Christy
Feb
101
11%
*
Mines
common
xll%
Jan
11%
9%
(I B)
10,500
—50
common
Kropp (The) Forge Co
Krueger Brewing Co
Jan
Jan
-
\
1st preferred
Lakes Oil & Chemical
Hamilton
Feb
Jan
Feb
2"%
113
—
•
■*
—
Great
Hall
2%
23
8% Feb
10%
115
4
5
—i.
Great
Gypsum
Jan
Mar
2%
Feb
2
,„J29 WiFeb
108%
i_l
_
Rapids Varnish
Manufacturing
7%
Feb
5% Mar
Apr
-?*>*107
2(4 Mar*
1,300
(D Emil)
6%
24%
«...
5
Knott Hotels Corp__
Stores
Jan
9
Jan
103% Mar
,
—1
-
Consolidated
Non-voting
Feb
700
10
common.,
;
&
Feb
19
99%
—*
Manufacturing Co
Manufacturing common
Graham-Paige Motors 5% conv pfd
Atlantic
Jen
5%
11%
—
Kobacker
2% Mar
-
xl8%
Coal
_
Jan
200
7.
2%
11
—111
Gorham
Great
2%
l
Goodman
Grand
"f
104
115
Sugars class A
Goldfield
27%
i.
*
B
Feb
2%
.1,200
•
—*
$4.50 prior preferred
Gray
27
104
20
$6
Distilleries class B
Globe Union Co Inc
Class
Feb
3%
'
Glenmore
Godchaux
Kleinert
10%
7%
27%
104.-
Gold
Inc
Klein
Jan
Jan
8%
(A C) common.*
McBean
~2%
10
___1_—
Corp
Gladding
Apr
4%
Jan
18 %
100
Co
-
_2%
common
Service
Yellowknife
I
_^5
6%
Corp
preferred
(Adolf)
157,400,
]
24%
-
*
common
preferred
Kirkland Lake G M Co Ltd
18% Mar
2%
pfd
common
Adv
Georgia Power $6 preferred
$5 preferred
Gobel
5
102% 102 %
«
__
(Walter) & Co
101%
j
8%
£1
5%
Corp
Gilchrist
Jan
3% Mar
-1,700
9%
25
reg
Fireproofing
General
Alden
4%
pfd_ -100
50c
*
Ltd—
General
Glen
I«%
9%
1
com
preferred
rets
Jan
95
..
*
Electric Co
Public
I
.
Supply Corp
5 <} -convertible
Gilbert
17%
20
101% 101%
...
1
Alloys Co
Giant
1%
Kennedy's Inc
9% Feb
Feb
•"
50
100
Mfg Co
Gerity-Mich
Jan
Feb
22
15c
Kansas Gas & Electric 4%%
•A
__1
common
preferred
conv
4%
24%
Mar
3%
K
Kaiser-Frazer
lfa Jan
Apr
9%
.
General
5%
3% Mar
18
-
"*"%Mar
5,600
*14*'
General
6,900
High
1 % Mar
Jan
-1,100
1
1.25
*
Co
Power
dep
900
1,900
5 Vs
4%
*
Kirby Petroleum
Amer
3%
19%
19
*
Kings County Lighting
General
19%
4%
Low
1
common
4% cumulative preferred
Kingston Products
5 '*
3%
1
Range Since Jan, 1
High
Mar
1
convertible preferred
Gellman
Low
Mar
54%
..j?*
Franklin Simon & Co Inc
Gatineau
Shares
10c
Preference
11 % Mar
Jan
for Week
1
common
O'Mahoney Inc
Brown
gales
Range
of Prices
Par
Jan
"7%
55%
25 ; "•
60
bearer——
(Peter) Brewing
(Geo
28%
29
France—
deposit receipts
Fort Pitt Brewing Co
4%"c
High
Apr®**"
Week's
Last
Sale Price
Exchange
Ltd—
American
Fuller
-
700
32%
Thursday
New York Curb
25% Mar
180
3%
10%
*
B
Fox
57%
32%
1
A
Motor Co
Motor
2,500
11
STOCKS
-Feb
23
9.800
3%
APRIL
Range Since Jan. 1
500
6%
26%
ENDED
Canada—
of
Class
Ford
23%
WEEK
•4;v'
,*<■«./*'
-
Low
55%
1
Class
Ford
1
"
Corp
cumulative preferred
(M H) Co Inc
Fishman
Ford
•
FOR
'
.
High
25 %
57%
10c
4
Shares
6
25%
10
i
for Week
23%
6
*
dividend
$2
23%
1
_
'Hsi1
Range
Low
1
:
Sales
of Prices
Sale Price
Par
Fansteel
Week's
Last
Apr
28%
Jan
4
Feb
6% Mar
*
The Commercial and Financial Chronicle
32
.
.
.
Monday, April 14, 1952
(1568)
NEW YORK CURB EXCHANGE
FOR
RANGE
^National
New York Curb Exchange
Low
5,100
3
19%
18%
—.
400
1
~3l I
"5% lis
75,800
England Tel & Tel.
—100
1
Haven Clock & Watch Co—
1
—20
4y2%
convertible preferred.
20
New Jersey
Zinc
25
109%
108% 109%
950
1
1
•
Ltd—
British Dominion Oil
New
100
New
New
Park Mining
Co
Process
New
Co
New
York
Merchandise—
New
York
66'/2
68 %
1,500
65 V* Mar
80
20%
20%
2 700
17%
Jan
23%
14,100
2Va
Jan
3%
69%
8%
Feb
8%
Jan
700
8%
32
31%
400
31%
Apr
34%
Jan
8%
"5%
31%
Apr
9%
Jan
17
17
100
17
Jan
19
Feb
17 lA
17
17 'A
900
xl6
Feb
18%
Jan
15 Ve
15%
15%
1,800
15 Va
Apr
18%
Jan
2 %
2%
2 U
4,800
1%
Jan
2H
APr
%
%
300,900
Va
Apr
%
Apr
Feb
45%
Jan
43
7% Mar
11% Mar
4
h
44,500
&
Apr
600
19J/a
Jan
27 y2
Jan
Apr
5%
aJn
4
23
3^ Mar
3,100
4 Va
88.
88
88
10
83'%
Jan
88
Apr
96%
96
97
340
87'A
Jan
97
Apr
•
17%
17 Va
17%
3,200
16 Va
Jan
17%
Novadel-Agene Corp
5%
4%
v2
4
1
.50
Apr
United
4%s preferred—
Power
Ohio
Gas
Natural
Oklahoma
common
Company
Okonite
*
United Filters class B
Oliver
1
2%
1
(D
(Del)
Co
O'okiep Copper Co Ltd Amer shares—
Overseas Securities
—,——-1
(R
Sentinel
Inc
B)
Radio
Corp
4.80%
Pacific
Apr
Jan
div
$4.40
cum
Shoe
36%
800
33 Va
Feb
36%
Jan
Sicks
Feb
43
Jan
Silex
15%
1,500
14% Mar
16%
500
13% Mar
15 y4 Mar
7%
1,700
8
7%
Jan
8%
Jan
4%
Power
5%
& Light
Public
Service
of
Canada
Co
Oil
(C
A)
18%
Jan
Simplicity
54%
Jan
Simpson's Ltd
19%
100
17 »A
Feb
20%
Jan
Singer
Motors
Paramount
33%
33%
2,300
30%
Mar
Jan
13%
Apr
33%
Feb
Class
Parkersburg Rig & Reel
Mills
Plymouth
Patfcan Co Ltd
27
27
400
25%
Jan
27%
cumulative preferred
Co
24'%
100
350
Pennroad
Corp
Penn
Gas
&
Penn
Power
Penn
Water
common
20
14
102,000
100
25
—
29
Mar
Jan
26%
Apr
97 y4
Jan
102%
Apr
95
Jan
100 % Mar
Electric class A
6
6
~3%
6%
class
B
&
Light 4'/2%
4
13
13
17%
18'A
39
39
Ltd
Pneumatic
Scale
Power
6%
Jan
Jan
13%
Feb
800
39
Jan
47%
Jan
65%
68%
850
61%
Feb
69 y2 Mar
22
25
16%
17
600
16 y4 Mar
900
66
6,300
22
25
11'A
43 y2
~3%
9%
103
17
Jan
Jan
105
Jan
24
Feb
18%
Jan
Apr
~5
Jan
Feb
21%
28%
28%
50
•4%
4%
900
29
4%
39%
39%
2.600
27
Jan
Jan
5%
Feb
38%
Feb
45%
Jan
3%
39'A
Feb
4
21
100
21
Feb
23
21
Jan
Jan
4%
4%
4%
1,500
4%
Feb
4%
Jan
1
common
1
ioy8
9%
10%
600
9%
Jan
11%
Jan
42%
42%
8
1
common
12.50
common
700
8
43%
1,300
lo
--
6
Jan
9% Mar
42% Mar
Apr
28
Jan
Jan
45%
i:5
Mar
45
270
41%
500
26%
Jan
28
Jan
31'/a
200
31
Apr
33%
Jan
95
J an
102
Mar
4.48%
convertible
25
28%
29
1,200
28%
Apr
30%
Jan
Jan
17
Mar
4.32%
cumulative
preference
preferred
28%
25
25 %
25
25%
500
23%
Jan
25%
Apr
Jan
24%
Feb
4.08%
cumulative
preferred
25
23%
23%
23%
500
21% Mar
24
Jan
Jan
67
58%
58%
)"•
50
Apr
Pipe
Line
Co
,___5
23
Jan
4
Apr
Feb
100
13
Apr
15
Jan
15 Va
Jan
18%
Apr
Standard
Forgings
39
Apr
44%
Jan
Standard
Oil
6% Mar
Standard
Packaging Corp
1,700
20
5%
Jan
Jan
22%
22%
22%
50
~5%
"5%
200
14
14%
8,200
21%
Feb
27% Mar
5 Va
Feb
4%
15%
43%
Jan
Shoe
Spencer
Jan
Apr
23
Feb
28%
Jan
5%
Jan
$1.60
convertible
Standard
$7
Corp
&
class
105'A 106
75
42
3'A
23
3'A
800
400
14%
Apr
Standard
Feb
4%
Jan
102%
Jan
44%
Feb
3 Va Mar
3%
76%
Jan
14%
Jan
Jan
16
Starrett
(The)
Steel
of
Co
Stein
(A)
&
Feb
23%
Jan
Apr
Jan
Sterling Brewers
5%
Feb
4%
Jan
Sterling Engine Co
Feb
Sterling
Apr
800
3%
500
21%
Apr
24
10,200
"ljf
Feb
"2%
2% Mar
Stetson
3%
Jan
com
Inc
(J
B)
Co
800
35 y2
Apr
42%
Jan
5%
700
5%
Apr
6%
Jan
Superior
Superior Tool & Die Co
75
41
Feb
10%
11%
4,000
Jan
12
Mar
22%
50
Jan
24
Mar
8%
10,200
8'A
1,300
8%
179
,
30
9
207/a
6%
7
Jan
Feb
9 Va Mar
Jan
Xl73%
9
Mar
Jan
180
Jan
8%
700
8
Apr
10%
6%
6
6%
1,200
6
Apr
7%
Jan
4%
4%
4%
300
4%
Jan
5%
Jan
4%
1,300
3%
Jan
Jan
3%
Feb
20% Mar
22%
Feb
3y2
3%
Jan
Sun
(S)
Ray
Swan
& Co
Drug
Gommon
common
Portland
Finch
Oil
Inc
class
4% Mar
32
2,400
31
Apr
34%
20 Vs
20%
450
20
Jan
21%
14%
15
300
13%
Jan
15
8
5
31%
32
15
8
100
7V2
Jan
8%
Feb
2%
2%
2,200
2%
Jan
3%
Jan
3.
3%
1,700
3
Apr
3%
Jan
19%
1,125
17 Va Mar
24%
Jan
6%
"2%
3
19
~6%
i.
Cement
Inc
Jan
Apr
1,100
5
Jan
22
200
X19
Jan
23
Jan
17
17
17%
900
17
Apr
21%
Jan
5%
4%
4%
100
3%
3%
700
3%
Feb
15%
17%
008
13%
Feb
25c
4%
7%
Feb
5
Jan
Jan
26
Feb
'
24 y4 Mar
•
~3%
l
15
Corp
Jan
21%
*
36 Va
200
Jan
8
Stroock
5%
3%
38%
1
58% Mar
21%
700
Jan
Mar
8
5
Jan
3%
39%
8%
(Hugo) Corp
Stop & Shop Inc
51%
21%
39
*
common
Stinnes
700
3%
21
179
1
700
21%
18%
Jan
8%
1
10c
2%
1
3%
Apr
1
57%
.
Jan
17%
20%
Products
35%
35 Va
•
2%
16%
900
22%
•
Inc
2%
5
800
300
1
56%
57%
2%
19
1
.
ordinary
Sterling Aluminum
8%
7%
2%
Mar
16%
11%
Co common
7
3%
22
B
Corp
Canada
22
500
2,V
Mar
1
1
Corp
class
Feb
5
Jan
2%
39%
—1
Co
100
23
21%
in«
Tube
5
Jan
%
Feb
Jan
Jan
38 %,
61
3%
2
Standard
Jan
Mar
Products
Jan
4%
12
64%
18
_*
Standard-Thomson
106 V2 Mar
common
4%
500
200
Jan
16%
—*
13 Va Mar
7
7'A
Light
B
200
4%
%
6
56 y4 Mar
16%
1
preferred
500
~2%
—10
*
200
4%
4%
%
-2.78
1
20
1
lo
preferred
Power
Common
common
preferred
(Ky)
Convertible
4 %
*
Brewing Co
Standard Dredging
Corp
8%
4%
1
Corp
Inc.
Standard
4
14
46% Mar
59'A
8
1
Royalty
200
3%
20
Jan
Feb
Jan
4%
4 Va
4%
300
3%
Feb
5
—2.50
7Va
7Va
7 Va
600
7Va
Jan
8V4 Mar
50
31
•
preferred
31
40%
40%
100
2.50
of Canada common—j
Corp
1st
9%
10
42%
11
27%
Southland
10
common
8% Mar
Jan
44%
25c
Polaris Mining Co
Powdrell & Alexander
—-
Feb
Jan
15
31%
39%
50
common
6%
1%
13 y4 Mar
27%
500
1
& Lake Erie
Pittsburgh
Jan
% Mar
1,100
27%
1,600
1
Pittsburgh Metallurgical common—.
Pittsburgh Railways Co
Pleasant Valley Wine Co
5
4% Mar
44%
6%
1
Aircraft Corp common
Piper
Jan
25
shares
Amer
Jan
3
25
43%
*
10c
Mines Ltd
600
5%
%
■]«
11%
25
42%
•
Governor common
2,100
Jan
Feb
preferred
Southern
500
Pioneer Gold
3%
Jan
iy2
9%
preference
18,000
15%
Pinchin Johnson
3%
15 y2
1 Va Mar
cumulative
Feb
15'A
Pierce
Apr
100
convertible
6%
2.50
Co
14%
5,000
Jan
Jan
2% Mar
Jan
15%
Packing
300
1V*
10%
1 %
10%
•
original preferred
Apr
Perfect
Phillips Screw Co
5%
7Va
200
Phillips
14%
2%
33
Jan
4.88%
3%
68
common
Apr
1%
4.56%
Feb
67%
Co
Jan
27
Apr
Jan
41
Philadelphia
2
300
1,500
2
15
43%
1
Corp—
4,500
27%
Southern California Edison—
5%
67 Va
Circle
Corp
Oil Co
Stahl-Meyer
18'A
*
Co
Power
Jan
2%
2%
£1
Southwest Pa Pipe Line
2%
42
&
(The)
Boys
Jan
9JA
Jan
8ya
Ltd—
i
Manufacturing
115,800
Pepperell Manufacturing Co (Mass)—20
Pep
Feb
3Va
500
1,600
14%
20
Co
13
50
4
'a.
100
pfd
11%
4
2%
8%
*
325
45
—
—1
*
com
Jan
2% Mar
2%
Jan
9%
65
"3%
25
—
Jan
Apr
15%
100
12%
2.50
Traffic
1
4|§
Apr
500
25%
_3%
Telephone
common
*
$1 cumulative preferred—
25
$1.32
24,700
Feb
Jan
Feb
is
22%
—
Peninsular
Penn
Soss
Coast
Jan
2
———
„
11%
%
3
•
common
Corp
Penn
28%
25'%
100
1
*
1
Sonotone
South
Jan
3,600
25%
2
Patchogue
19,400
1
preferred
dep rets ord registered
(Howard) Paper Mills
South
26 Va
26%
26%
1
2
B
37
2,200
1
4&
A
8%
*
Manufacturing
Apr
30
600
26%
.
Jan
28%
'
Chemical Company———,—
Parker Pen Co class A—
Park
46%
1,600
40
ii
4
Publications—
Pattern
Mar
30
27%
101% 102 y4
Amer shs——1 Bol
Corp
1
(C A)
Pantepec Oil
11
100
—1 Bol
t c
v
Jan
38%
*
convertible
$3
Feb
Apr
1,300
27
*
*
preferred-.:
1st
$1.30
Pancoastal
Jan
10%
*
common
45 Va
29%
*
Page-Hersey Tubes common-—.-,
5%
14%
_»
*
Ltd
Simmons-Boardman
400
13%
pfd—100
common
Apr
100
Breweries
4 6'A
13%
26%
;
preferred
xl6y2
13%
Pacific
4%
27
•
Corp of America class A
19%
1
Pacific
200
Jan
14%
■■■■
25%
Ltd
Feb
4%
*
common
Sherwin-Williams
Apr
.
—
25
*
preferred.——.—;—*
Pacific Petroleum
6%
1%
5
Water & Power
39%
•
red 1st preferred
Lighting $4.50 preferred
Feb
1
Mining..!
2%
33%
1st pfd series A—25
redeemable
Apr
4%
1%
10c
common
Denn
56%
Smith
5%
Feb
9%
1
common
Serrick Corp class B
109%
Feb
1%
47 »A Mar
13%
common
Jan
11
100
6,000
♦
Sentry Safety Control
Seton Leather
27
1
3
Jan
20,200
25
48
35%
—
5
Pacific Gas & Electric 6% 1st pfd—25
5 V2 % 1st preferred
25
5%
1st preferred
25
5% redeemable 1st preferred
25
Co
Apr
8
6'A
*
Inc
Selby Shoe Co
Amer
Can
21%
Apr
5%
1
Segal Lock & Hardware
Semler
~2%
*
Singer Manufacturing Co
Pacific
10
Jan
Jan
8%
1
common
common
Corp General
Bros
Seeman
Inc
A)
Scullin Steel
45%
'■■■;■
6%
u
*
Inc
103V2
77«
—-1
;~
Inc '
1
25c
Oil Inc
14 y8
—
1
Telev Inc
Olympic Radio &
Omar
39'%
1
common
common
Schick
120
2%
48
5
Old Town Corp
-IIIIII
Sayre & Fisher Brick Co
Savoy
Sherwin-Williams
108'A 109 y2
109%
35 74
Ltd
Corp
15
*
100
—15
—25
15%
100
10
5%
4%
10%
Shawinigan
1%
2 Va
50c
Ogden Corp common
Ohio Brass Co class B common
12,500
6%
11
4%
*
Sapphire Petroleums Ltd
Shattuck
O
Corp
Lawrence
Samson
Securities
23%
3%
»/8
4
23%
200
9
8%
St
Schulte
.100
pi
10
Co
20%
6%
High
Mar
Jan
%
Serv 4Vi%
Pub
18%
6%
10
Jan
5
Co—
RR
—1.25
200
Jan
Jan
Aeronautical
Low
10'A
Jan
2%
2%
—
Ave common-
Range Since Jan. 1
High
Feb
2%
65
5
common
Airlines
Ind
Ryerson & Haynes common
Feb
rets ord shs
Penn
Ryan Consolidated Petroleum—
2%
—5
Northern
Ryan
Feb
8%
'Z~25
North
Apr
3%
•
Northeast
358
111
Jan
1
shares
dep
Jan
Russeks Fifth
6% Jan
10
Nipissing Mines
Non-rerrous Metal Prod Ltd—
Amer
P'eb
Ruyalite Oil Co Ltd.
200
Shipbuilding Corp—
Pounders
Niagara Share Corp
Niles-Bement-Pond
Shares
10%
20
Jan
20%
"lO
10
Rosario
Honduras
for Week
Low
—1
Corp common
(The)
Rowe
Jan
1,800
*
&
2%
108
Par
4%
22
2%
-•
Co common
York Auction
York
Jan
6%
common
New
New
Apr
2%
1
—
18%
Jan
3%
67%
1
Land
Arizona
&
Mexico
Sales
Range
Last
Sale Price
High
6%
2%
New
New
2% Mar
4%
.2,50
Neptune Meter common
Neoue Le Mur Co common
Range Since Jan. 1
High
2%
2%
_30c
Radio
Union
STOCKS
Shares
Low
Par
Week's
of Prices
Thursday
for Week
of Prices
Sale Price
Curb Exchange
New York
II
Range
Last
STOCKS
APRIL
WEEK ENDED
Sales
Week's
Thursday
10%
10%
100
12%
12%
13'/a
1 300
2%
2%
2%
1,400
*
31
29% Mar
32%
Jan
100
6
Pratt
Lambert
&
Prentice-Hall
Metals
Pressed
Producers
America
1
of Nevada
class B
Co
Providence
of
*
*
Gas
1
45
Jan
10%
Feb
Talon
Class B
1%
co
~8%
1,600
Feb
13%
Feb
Tampa Electric
2y2
Feb
3%
Feb
Technicolor
Apr
7%
Jan
Texas
8%
Apr
9%
Feb
Thew Shovel Co
Jan
100%
Jan
Thor
12%
100
18%
Apr
24
Feb
19
200
18 %
Apr
22%
Jan
41%
42 Va
300
20%
*
42%
21%
•
108%
21%
5,500
108 lA 108%,
25
300
32
Jan
Feb
950
14
Apr
17%
Jan
Tilo
12%
800
11% Mar
14%
Jan
Tishman
Roofing
Jan
12
Feb
17%
Apr
12%
Jan
14%
Apr
100
14%
Jan
15%
Jan
7% Mar
8%
Realty
&
Jan
16%
13%
14%
14%
14%
7%
8
1,800
Tobacco
&
Tobacco
1
16%
16«A
16%
*
Construction
93
92'%
93
2o
54%
52
70c
7%
100
95%
1
1%
Feb
Apr
1,200
22%
15%
14%
1
I
Inc
Jan
24%
108 y4
4,200
21%
16
25c
Thorofare Markets Inc
15
43
Apr
Jan
23
22%
2o
common
Jan
20%
Feb
600
1
Corp
Corporation
39
xl06
20%
5
common
32%
37%
18%
18%
*
$4.56 pfd
14
15
18%
18%
common
32
32
10
Manufacturing
common
18%
Light
&
12%
•
5
Pyle-National Co common
com
Co
Inc
Power
Thiokol
5
5
A
common
6%
i
100
Pulp & Timber comt
Puget Sound
Feb
9% Mar
Colorado—
cumulative preferred
Pyrene
38
95 V2
1
Service of
4 Ya%
common
Corp
Prosperity
Public
Co
Inc
900
14%
Feb
17% Mar
88
Jan
93
Security Trust Co Ltd—
Allied
Stocks
30
Jan
Amer
Quebec
Power
Co
•
17
Jan
18
Mar
deposit rets ord registered—£1
Amer deposit rets def registered—5s
Todd Shipyard Corp common
Toklan Royalty Corp
R
Edison
Toledo
Railway & Light Securities—
Voting common
Utility
&
Railway
Rath Packing Co
Raymond
Raytheon
10
Investment
10
Class
Regal
Reis
2%
2%
19%
700
2%
200
23
23
23
*
40%
39%
5
8%
19 Va Mar
2%
375
23
Jan
Mar
20%
Jan
3% Mar
25
Jan
Shoe
Jan
7'/2
Apr
Feb
3
Apr
4
4'%
14,300
19
19 Va
200
43
Mar
11%
Jan
True
5%
Jan
Trunz
3%
3%
100
3%
Apr
4Va
Jan
6%
Jan
3%
1
5
26
%
1
25%
3%
700
1%
500
26%
700
25%
300
27
27 Va x28
3%
3%
1,200
4ya
Tri-Continental
warrants
Temper
Corp
Tung-Sol Electric Inc
1
Apr
1
Feb
1%
Feb
29 y2
2%
100
90%
common—
4%
5
Roosevelt
Apr
Rotary Electric Steel Co
page
10
33.
15%
5
6 Va
2%
Jan
1%
1%
1,200
6
23%
6'A
1,000
5y«
Feb
23%
500
20 Va
Jan
25%
Feb
7%
Feb
89 V\
Jan
99%
Apr
72 V4
1%
600
Jan
75
Jan
Apr
U
Chemical
2%
5,700
Jan
Unexcelled
90%
110
87%
Jan
93
Jan
Union
Gas
40
75
38%
Jan
41
Jan
Union
Investment
Oil
2
Jan
2%
of
Co
Corp.*.
Canada
of
*
Co
4
Union
Stock
Yards
15%
15%
1,100
14%
Feb
16
25
100
20%
Feb
27% Mar
United
40
41
1,600
40
Jan
45
United Elastic Corp
Mar
Jan
Aircraft
1% Mar
7Vb Mar
Feb
California—
25
40
Jan
17%
17%
10c
$3.75 preferred series A
5
Jan
19%
16%
Feb
Jan
3%
£1
Rome Cable Corp common
Jan
16%
Jan
40
•
4%
21
Mar
7%
1
Feb
90%
2
Jan
Mar
Jan
29%
Mar
Union
pfd P
3%
19
16
19
•
Jan
3%
Ltd—
see
4%
*
.
Inc
Ulen Realization Corp
t c
For footnotes
Corp
1%
7% Mar
Rio Grande Valley Gas Co—
Inc
Jan
4%
2%
Feb
1
Field
Apr
700
Jan
1
rets ord reg
1%
30,400
Apr
Radiator
Amer dep
95%
Feb
7
5%
Engineering
Inc
Jan
1%
2%
8%
Richmond
Pendleton
88%
2,200
6%
31%
*
Rolls Royce
175
1%
2'%
100
Inc
Roeser &
95 y2
Feb
6%
600
al
v
95
%
2%
8,400
Rice-Stix
(Texas Corp)
8y8 Mar
*
5%
Co
Rochester Gas & Elec 4%
55% Mar
Jan
l
8%
Co
&
Jan
57/a
Lux
41%
1
&
Apr
48%
5,600
Trans
10c
(Robert)
U
600
7%
Trans
5%
Co
Reliance Electric
preferred
7%
U
Mining of Nevada
Empire Oils Ltd
8%
B
Pump
4y4%
Tonopah
—6.25
Concrete Pile common.
Manufacturing common
Reading Tube Corp class A
Red a
1
A
common
19%
600
54%
ii
of
*
Omaha
Products
99%
160
2,500
98%
98%
5%
"5%
~5%
37%
38
..100
common__50c
*
150
5%
35
Apr
Feb
7
38%
Jan
Apr
Volume 175
Number 5107
.
.
The Commercial and Financial Chronicle
.
(1569)
NEW YORK CURB EXCHANGE
RANGE
Thursday
STOCKS
New York Curb
Last
Exchange
Par
United
75c
Milk
Products
participating preferred
Shares
BONDS
High
14
Low
14
New York Curb
Range Since Jan. 1
75
Amer
13% Mar
15
Jan
Ohio
Power
100
Profit Sharing common
10%
220
25
preferred
United
220
3% Mar
Apr
210%
100
Jan
Shoe
%
100
%
A
10
Machinery
221
Mar
41%
41%
4l7/8
25
Specialities
39
37%
39
Jan
4%
Feb
41
45 %
Jan
Apr
39%
Feb
13
Jan
3'As
S
Air
U
S
Poll
U
S
Conditioning Corp
Co
and
$5
10c
1%
1%
1%
Jan
2,500
1
40 %
40
41%
2,800
Securities
*
9'%
9
9%
2,400
with warrants
•
class
B
:
International
1st preferred
U
S Radiator
U
S Rubber
Reclaiming Co
1%
xll%
3%
3Va
3%
IV2
7%
Jan
Jan
1,700
1%
1
11%
200
*■
12
1% Mar
50%
39 V4 Mar
8S 'A
1
common
Stores Corp common
Universal Consolidated Oil
Universal
50c
10
Insurance
Universal
85
10
Products Co common
36 %
11%
Jan
9% Mar
94
Feb
3%
2,400
Apr
Apr
A
500
90
72%
6%s
50-year 6%
Harbor
Safe
3%s
1
150
26%
39%
150
1,400
27/bS
Venezulean
Venezuela
3%
Petroleum
1
..
Feb
California
*
39
series
Mar
Southwestern
Spalding
(A
Starrett
Corp
Jan
Stinnes
3rd
3,000
6%
5'A
17%
Feb
15%
200
14%
Feb
13'A Mar
Jan
100
Feb
26%
Feb
10
7,900
Jan
7% Mar
Feb
1614
Jan
7%
preferred
Waitt
§Waltham
Ward
3%
400
3
Jan
3%
6'4
6%
400
6
Mar
6%
10214 104%
Co
t
v
Apr
1%
1,400
l'A
Apr
1%
100
13%
Apr
16%
2%
8,800
—
—
Manufacturing
West Texas
Utilities $6
30
__
_•
Western
Tablet
Stationery
Westmoreland
Whirlpool
—*
com.
90
111% 112'A
—
'
—
2nd
—
33
33
5%
(R
26
Jan
5
113
18%
Brothers
x
—
31%
25
5s
——
•
13%
37% Mar
Jan
~3%
A7s
with
A 7s
ex
Service
Dec
Dec
1
1
3'As
Waldorf-Astoria
Penn
May -Now
& Lt 4%%
94%
98
102
94%
94%
95%
93
£90
91
91
Jan-July
89
89
89
70
94%
April-Ocf
90
89%
90
69
95
72
73
98
100,'
£71
Feb-Aug
£30
1956
coupon
£71
June-Dec
£30
1956
debentures 1954
Water
Power
Traction 5s
99%
Mar-Sepf
3%s
1964
99%
£105% 106%
June-Dec
1960
conv
debentures
f
s
103%
105
111
111
111%
101% 102
June-Dec
101
102%
111
1959
Feb-Aup
Foreign Governments and Municipalities
_
Last
Period
Sale Price
or
Thursday's
Bonds
Bid & Asked
Low
Agricultural
Mortgage
A
20-year
7s
A
20-year
7s
Jan
Bank
April
Feb
Bogota
Apr
18%
Apr
ACauca
5%
Feb
Danish
Cons
(Col)
Range Since
Sold
13%
17
Apr
Jan
8%
Jan
8%
Jan
5%
_
200
Feb
6%
Jan
12% Mar
3%
1,400
3% Mar
47A
Jan. 1
50
13% Mar
14%
Jan
Jan
39%
Jan
External
1946
Bank
5s
Low
£88%
High
90
90
67%
67%
£88%
of)—
.
June-Dec
Municipal
5%s
External
April-Oct
Jan-July
1947—
Mortgage
No.
£66
—
Loan—
1955
May-No®
90%
88'A
96
82
—
75%
77%
12
1
10%
13%
£36%
40
—
33
36%
May-No®
£42
—
—
42
42
June-Dec
1953
90%
£66
—
—
68
68
£58
—
—
—
Feb-Aup
90%
£75%
__
1
Danzig Port & Waterways—
AExternal
6%s
stamped
1952
Jan-July
12
Jan
13%
(See
High
—
Valley 7s 1948
Jan
37%
A Lima
City
Interest
Apr
102 %
Jan
AMedellin
Feb
14'A
Feb
Mortgage Bank
Apr
14
Jan
267A
100
7s
stamped
1958
Mar-Sepf
—
(Plan A)—
stamped
reduced
12
40
■
6%s
(Peru)
13%
101% 102
1
Interest
Exchange
Feb
100
—■
5%
Week's Range
Thursday
New York Curb
23%
3%
"lOO
pfd
94%
April-Oct
97%
100
Newspaper Union—
Maranhao
Pwr
103
98 %
Hotel—
21%
a
Newspaper Machine
103
1970
1966
trust
coupon
Jan
*
Wisconsin
102 3/4
Co—
1940
1947
Aor
13%
—
common
100
5
Co—
Feb
11% Mar
'
102
—
1946
31%
«
—
1
1
£96
£101
96%
100%
101%
Feb-Aug
100%
10
19
Industries—
Mar
"
'
5%
w
100
1989
coll
5s
14%
3,600
•
Winnipeg Elec
Wood
Bros
22'A
—
18%
13%
•
—■
common
preferred
'
15%
*
Inc__
101
Apr
4
10
Co
97%
Feb
184
1
Corp
&
101 %
102%
98
100% 101
Jan-July
(Calif)
Electric
19%
Oil
97%
975^
101
April-Ocf
1970
99%
102 %
100%
Feb-Aug
3'As
57
103%
£99
148
Corp—
Electric
Mar
Apr
375
Corp
C)
101% 101%
£102
A6%s with Aug 1 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1953
5% Mar
Jan
50
25%
5
Products
Wilson
Apr
111%
—
33
«—
& Co
101 %
Feb-Aup
1973
Feb-Aup
stamped
2% Mar
170
•
25%
20
Corp
(The)
Willson
Jan
4%
600
4%
■
Mfg
(Wm)
River
Wickes
Mar-Sept
142
Jan
5'A
Inc
Weyenberg Shoe
Williams
106
2
.
--
•
•
Coal
Westmoreland
111%
1st pfd_ IlOO
Maryland Ry 1%
&
4%
pfd
Western
Wichita
1965
3s
B
BONDS
Wentworth
Whitman
101
stamped 1946
Jan
2'A
~2%
Baking Co warrants
150
£99
Jan
13%
l'A
___1
c
102%
l'A
13%
1
£146
Jan
30
preferred
Jan-July
1981—_May-No»
Feb
104%
Inc
Watch
3'A
6%
__
Bond
&
cumulative
$2
71%
£30
Co—
Corp 3s
Gas
Hydro-Electric
United
6s
3'A
*
voting tr ctfs ext-
70%
Feb
24%
W
Wagner Baking
£70
Jan-July
&
Inc
(Hugo)
Western
•
104%
I960—April-Oct
1971
&
(Hugo)
85
25% Mar
6
G)
Jan
A5s income
Co
103
1998
Edison
Gas
3s
Gas
Washington
Aircraft
High
101
1976
mortgage
West
Waco
Gas
series
3s
C
5%
Feb
22
15'4
'
.
.
12
5%
21
22
100,2
102
1973
A
ref M
42'A
57A Mar
200
104%
98%
£101% 103
1960
coupon
&
Power
Counties
Jan
Apr
85
—
26
11
5%
10
—
25%
11%
Syndicate Inc
Co
2,600
■
—
Virginia Iron Coal & Coke
Vogt Manufacturing
6
57A
— —
102%
£103% 104%
3%s series D 1976
Terni
x6
11
103% 103%
£99% 100%
Jan
92
38% Mar
3%
•
Low
1964—June-Dec
coupon
debentures
Southern
5%
Jan
37%
3%
5
1947
California
V
preferred
Vanadium-Alloys Steel Co
1
Jan. 1
No.
Co—
1940
1
Water
series
1st and
A7-4s
common
Oct
ex
Stinnes
convertible
103%
Range Since
Sold
High
April-Oct
Service'Electric
Public
A7-4s
$4
Oct
Southern
2
Jan
39%
3%
5
April-Oct
Bonds
Bid & Asked
Jan-July
with
Jan
14
1 % Mar
.36%
10
Sugar
Valspar Corp
1968
1971
Hydro-Electric
%s
1st
United
Utah-Idaho
3s
3'As
1970
Piedmont
Southern
U
Range
Thursday's
or
Sale Price
Jan
12'A
400
Feb
37 %
2,400
1
common
U Mar
Jan
4
25
common
Preferred
United
mortgage
mortgage
A 6
United
1st
Pennsylvania Water & Power 3'As
3%
Canal
&
Week's
Last
Period
Low
1st
•
dep rets ord registered—
NJ RR
Interest
Exchange
High
United Molasses Co Ltd—
United
11
for Week
Low
•
common
APRIL
ENDED
Thursday
Range
of Prices
Sale Price
WEEK
FOR
Sales
Week's
2'As
to
stamped
2008
1951
of Bogota—
'
Woodall
Industries
Woodley
Inc
Petroleum
Woolworth
(F W)
8
12
72
300
12%
66%
'
—
deposit
preference
73
A7s
(issue of May 1927) 1947
(issue of Oct 1927) 1947
A7s
May-Nov
—
„
5s
receipts
•
—
'
Jan
78%
Apr
4% Mar
4%
Jan
1%
5,800
'
— —
.
1
3%
Api-
April-Ocf
June-Dec
—
Mortgage Bank of Denmark 5s
£58
—
AMortgage Bank of Chile 6s 1931
common
Ltd—
American
6%
2
June-Dec
£58
—
—
58
58
88
88
1
85
88
Mar-Sepf
44
44
1
42
Jan-July
4114
*
41
Jan-July
1972
34
£1
Wright Hargreaves
lis
lA
*
Ltd
1%
192,700
Jan
Parana
stamped
Interest
(Plan A)
reduced
to
—
2'As
2008
44%
Peru
(Republic of) —
2% interest in 1952;
Thursday
BONDS
New York Curb
Interest
Period
Exchange
or
Thursday's
Bethlehem
Elec
Steel
Boston
Edison
Chicago
33As
revenue
Lackawanna
of
N
mortgage
A 1st
Gas
Ercole
with
A6%s
ex
Finland
5s
3%s
RR
&
Elec
Nov
6%
96%
32
91
May-Nov
May
1993-
!
certificates
95
A5%s
A 7s
with
ex
Nov
Nov
1
of
1
62
55%
56
59%
57
£107
May-No®
May-Nov
63%
31
51%
16
100%
1953
coupon
1953
Government
at
*
No
Below
on
£70
70%
70%
67
99
Jan-July
1958
47
bid
£50%
the
£70
Mar-No®
April
9_
April
11..
__
Ex-rights,
being
z
Ex-liquidating dividend.
transacted during current
week.
"cum,"
cumula-
votlng-trust certificates;
Over-Hte-Counter Industrial Stock Average
(35 Stocks)
—
Date—
68%
88
Jan-July
88
67%
4
2
80%
1
101%
April
82
104%
89
-Jan-July
89%
15
80
8
9
10
First
Second
10
stocks
for
industry
the
week
groups
Indus¬
Grade
Grade
Util¬
40
Rails
ities
Bonds
49.71
101.09
263.38
91.21
49.60
100.26
98.50
101.07
96.40
99.26
98.81
265.29
92.00
49.69
100.93
98.45
101.11
96.31
99.27
98.79
96.46
43.37 Jan
2
April
with
based on the closing prices of 265 common
1952, for the composite, and by major
5,
the
preceding
follows (1939
=
99.46
98.88
49.61
100.71
98.52
101.09
96.25
99.32
98.80
93.50
101.19
96.16
99.31
98.79
Trade,
Mining
193.0
217.2
1952
196.1
221.1
Change
—1.6
—1.8
High
197.7
224.8
Low
188.1
211.2
Mar. 29, *52
182.7
185.8
—1.7
248.9
253.7
—1.9
18C.9
260.2
177.2
24<.7
—„
218.6
221.4
116.7
—1.3
—0:5
221.4
117.5
204.3
115.6
and Service
203.5
204.4
209.6
198.7
300.8
305.5
—0.4
—1.5
305.5
235.0
Goods
Utility
101.33
—
Goods
Non-durable
49.57
with highs and
116.1
Durable
Transportation
91.58
week and
100):
Percent
—
Manufacturing
93.12
Closed
ended
April 5, '52
Composite
265.75
Closed
50.72 Sep 17
Low
compared
Total
65
101.01
High
47.12
•
Total
98.59
3
Range for 1951
—
lows for the current year are as
15
Rails
47.09 Mar
47.14
April 11
10
Util¬
trials
1952
49.67 Jan 30
SEC Index of Stock Prices
20
Stocks
___
The SEC Index of stock prices
Bonds
ities
_
High
Low
.
April 10
89%
Rail¬
roads
47.49
7
April
92%
Range for
Closing
5
April
71%
76
17
81
81%
103% 103%
April-Oct
May -Nov
1961
69%
265.04
___
y
sales
no
being traded flat.
April
92.38
10
Ex-dividend,
x
prices;
£30
daily closing averages of representative stocks and bonds
York Stock Exchange as compiled by Dow, Jones & Co.
5
April
asked
52
1952
1952
1953
trials
—_
range),
and
Compiled by National Quotation Bureau, Inc.
coupon
3'As
6%s
___
58
4
delivery transaction
consolidated;
65
51
30
7
Deferred
50%
£61
£50%
Jan-July
1958
1963
to
the New
8
3%
71
Indus¬
April
3%
4
__
§ Reported in receivership.
101%
10
April
35
4%
4%
70%
70%
Stocks
April
Jan-July
58%
100% 100%
June-Dec
1963—
Tan-July
on)
deposit
Power
Date
43%
34
2%
2%
£30
Mar-Sepl
1940
are
38%
2
277
108
,108%
Stock and Bond Averages
listed
a
(not included in year's
RR—
1947 coupon
mortgage
26
34%
4
34
(not included In year's range), d Ex-interest,
e Odd-lot transaction
(not included in year's range), f Ex-distribution, gEx-stock dividend,
h Exprincipal.
n Under-the-rule transaction
(not included in year's range),
r Transaction for cash
value,
par
Nippon Electric Power Co Ltd—
A 1st
1949
June-Dec
Realization Trust—
4%
6%s
41%
A)—
2012
Bank—
liquidating trust ctfs_
A Italian Superpower 6s 1963Midland Valley RR—
England
(Plan
2%
,
102%
107%
101% 101%
Jan-July
% %
Extended
to
1921
Hydro-Electric Co—
A7s
New
+60
Mar-Sept
coupon
3%s
Power
Western
&
ARussian
1997
stamped
reduced
A Bonds
1993
A
Due
Janeiro
£Thursday's
1961„
Italian Power
A 6
13
93
1956
1940
1947
series A
(coupon
Ex-coupon market
Isarco
98%
1965
A 6s
A
98%
92%
RR—
5s
Residential Mtge
Mountain
Guantanamo
150%
99%
de
Interest
1953 and
Mfg Co—
1
1
Nov
stamped
Green
150
Jan-July
series
4s
Lt
Marrelli
A6%s
U50
Division—
J
Fuel
&
Water
Quar-Feb
Rio
in
103%
t
June-Dec
mortgage 4s series B
Eastern
High
101%
High
1970
A
of
Western
Elmira
Low
£103 »/8 103%
1947-1978
series
&
1st
No.
Jan. 1
Authority—
series
Lack
Delaware
Range Since
Sold
June-Dec
1970
1998
1
Aug
2%s
Transit
3%s
Power
6s
Bonds
Bid & Asked
Low
Appalachian
thereafter.
Week's Range
Last
Sale Price
2%%
Finance
J
33
34
The Commercial and Financial Chronicle
(1570)
.
.
Monday, April 14, 1952
.
Transactions at the New York Stock Exchange
Transactions at the New York Curb Exchange
Daily, Weekly and Yearly
Daily, Weekly and Yearly
Number
Week Ended Apr.
Foreign
Bank
Government
Bond
Bonds
Bonds
Bonds
Bonds
Sales
$117,300
2,609,600
207,000
$16,000
1,231,130
Monday
16,000
2,403,000
1,092,140
Thursday
207,000
2,402,000
285,500
2,140,000
134,000
2,274,000
„
4,867,160
fttotfca—No. of shares—————
Bonds
35,000
242,000
140,000
1,469,100
21,534,140
29,974,400
20,606,000
173,744,500
9,981,400
and Industrial
Railroad
$195,618,690
$23,259,100
$10,964,200
Total
61,000
18,000
143,000
105,000
23,000
164,000
11,000
632,710
56,000
43,000
~2~000
101,000
$44,000
$612,000
2,863,225
Total
$206,000
49,000
——
$362,000
1952
290,728,800
Jan. 1 to Apr. 11
1952
1951
1951
2,863,225
1,789,815
39,798,726
36,897,066
$206,000
$636,000
$3,765,000
$6,707,000
362,000
152,000
3,971,000
3,742,000
44,000
33,000
1,773,000
655,000
$612,000
of shares
$821,000
$9,509,000
$11,104,000
Bonds
$1,159,000
$98,050
$1,149,000
;
Foreign
64,000
38,000
Week Ended Apr. 11
32,000
—
$155,000
36,000
Holiday
Stocks—No.
950,800
Bank
$1,000
$142,000
664,810
—
<
Government
S.
International
Bonds
■Bonds
541,310
—
161,991,617
104,166,547
7,905,573
Total
Corporate
611,050
Monday
Wednesday
1952
1951
1952
$12,000
Jan. 1 to Apr. 11
1951
Week Ended Apr. 11
U.
Saturday
$10,964,200
$32,000
$950,800
$9,981,400
4,867,160
Total
Bonds
413,345
•
Thursday
Friday
Holiday
—
Government
Bonds
Shares)
11,1952
2,687,500
1,133,390
—
2,180,000
984,450
Tuesday
Wednesday
Friday
2,832,600
Week Ended Apr.
Foreign
Foreign
Domestic
of
$767,100
$649,800
426,050
<r*3aturday
Stocks
(Number
and Miscel.
of
Shares
11,1952
Total
"United States
Int'l
Railroad
Stocks
Domestic
Fcerign government
Foreign corporate
Total
$322,002,200
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
APRIL
ENDED
11
Thursday
Range
for Week
of Prices
Shares
100
Tel
Tel &
American
American Woolen
154
50
Albany RR
&
Boston
Personal
37
Jan
Apr
56
Jan
105
116%
Jan
120
1,169
45 Va
Jan
46%
117% 119
47%
45%
7%
I;
7%
12'A
7%
12 %
__
41%
41%
•
24'A
24 %
25
8 Vo
10
8%
8
107
108%
107
57
648
*
:
60
Feb
47%
Feb
7%
Feb
13%
•
8
145
128
1%
100
13%
14
14%
175
Apr
98%
1
47%
•
Jan
Jan
Feb
28
Apr
•
Mar
10
Jan
113%
Jan
1%
Apr
Lines
Inc
42%
21 %
37%
—
23
•
* %
Employers Group Assoc
National
• 7
37%
*
Stores
3
3
—
100
36%
42%
15%
Chesapeake
30
23
1,340
38
220
37%
400
56%
Gillette
Safety
Razor Co
1
new
Bakeries
Hathaway
Apr
2%
Feb
3
Mar
Feb
44%
Jan
42
20%
Jan
23
Apr
35
Jan
38
34% Mar
40'A
Jan
1,031
54%
129
30%
Feb
Jan
60%
Jan
33% Mar
31%
—
—
317/a
10
20
10
Jan
10%
Jan
36%
15
35%
Apr
39%
Feb
91'A
Jan
•
Kennecott
Cement
Corp
Maine Central RR common
77%
77
78 Va
345
74% Mar
10
25%
24%
25%
280
24%
Jan
26
Jan
100
Copper
Lone
Star
57
18%
18%
18%
50
16%
Jan
20
Jan
47%
48'A
115
41%
Feb
48%
Narragansett Racing Ass'n
1
—
12%
12%
155
10%
Jan
13
Nash-Kelvinator
5
20%
20
20%
550
18%
Feb
21% Mar
9c
400
8c
Jan
12c
Chemical
Mathieson
•
Corp
•
r
—
'
*
Service
National
1
Cos
England Tel & Tel
York
Butte Mining
—.
Folding Machine
Reece
Rexall Drug
Torrington
United
Fruit
United
Shoe
U
S
Co
Rubber
Waldorf
Co
13% Mar
111% Mar
Feb
16% Mar
76c
300
61c
Feb
99c
663
17%
Feb
20%
8%
1%
8% Mar
9%
1 % Mar
1%
5% Mar
6%
37%
38%
20
33%
40%
34%
34
34%
97
33%
Jan
35%
Jan
74%
74%
74%
28
68%
Feb
76%
Apr
112%
Jan
25
25
Clopay Corp.
19
144
17%
Jan
20
26%
385
23%
Jan
60
Apr
5% Mar
201
15
Mar
21%
21%
217%
7
21
Jan
16 % Jan
23% Mar
31
100
30% Mar
33%
1
8%
8%
50
7
34%
34%
5
33%
4
84% Mar
Dayton Power & Light
du
General
Motors
Oil
58%
59%,
1,726
56% Mar
64%
41%
41%
1,233
41'A
Apr
45%
28 %
28%
55
28%
Apr
343
Feb
19%
19%
19%
10
18
Jan
21
Jan
60
60.
60
54%
Jan
60 % Mar
80
81%
100
Jan
86%
10%
Apr
64%
64%
61 %
Feb
68%
Jan
27
250
24
Feb
27%
Apr
1.40
28%
28%
190
28%
Apr
32%
Jan
0
52 %
52%
5
51
Feb
56
*
Ind
44%
45%
80
42% Mar
47% Mar
38%
39 Va
60
34%
40%
Sinclair
Southern
Standard Oil
(N
J)
Studebaker
Timken
10
Mar
117A
13%
150
12%
Jan
13%
24%
15
22%
Jan
26
85%
5
74%
Jan
89% Mar
75%
77
116
74
Feb
44%
45
39
42'A
Jan
47%
Jan
36%
36 %
20
32%
Feb
37%
Apr
45%
100
48%
Jan
13%
75%
xll
35%
36%
165
35%
Feb
40%
72%
115
33
Jan
75%
Steel
11
11
1
10%
Jan
11 %
61
61
70
57%
Feb
64%
Jan
38%
38%
39%
205
38'A
Apr
42%
Jan
36
36
60
35%
Feb
39%
Jan
42%
42 %
43%
142
42'%
Apr
44%
Jan
Westinghouse
10
Woolworth
10
&
watling, Lerchen & Co.
Members
New York Stock Exchange
New York Curb
Detroit Stock Exchange
;
Midwest
Cincinnati
C
Milling
Mach
Low
High
WOodward 2-5525
25
25%
18
25
Apr
27
21
21
77
21
Apr
Cincinnati
Street
Cincinnati
Tel
Cincinnati
U
Railway
Day
165
74
4%
4%
39%
Stock
Apr
Allen
28% Mar
Altes
420
3%
Jan
39%
324
38%
Jan
40'A
Apr
Brown-McLaren
100 % 100%
39%
18%
Jan
60
94%
Jan
100%
Apr
Burroughs
90%
Feb
36%
90%
10
90
Feb
94
Jan
Consolidated
Feb
Consumers
5%
5%
5%
350
74%
73%
74%
499
13%
13%
20
2%
2%
220
Feb
7%
Jan
76
Mar
13% Mar
16
Jan
3
Jan
2%
Feb
36%
36%
10
36
Apr
36%
87
87
24
87
Apr
87
Apr
6
Jan
6%
6%
100
20%
20%
43
Ins
•
39%
40%
10
26%
32
32
Mining gtd
50
100
3
3%
Jan
822
2% Mar
3
Jan
6%
6%
650
6%
8%
Jan
2%
Feb
18%
Jan
1
.—
2%
•
Machine
•18
17%
.
Continental
Detroit
5
Navigation
Edison
Detroit
Frankenmuth
7
Mar
20% Mar
25
Jan
Fruehauf
153
39%
Apr
50%
Jan
Gabriel
26%
6
26%
Jan
27% Mar
32%
127
31%
Jan
35
Feb
Gemmer
92
Mar
General
Friars
Ale
.
Gar
Wood
Industries
91%
Apr
128
22
Jan
25% Mar
898
65%
Jan
68%
Apr
Goebel
15
14%
15
26g
12%
Feb
15
Apr
9%
9%
800
23%
23%
3,527
16%
2.%.
.
11%
12
211
11%
Apr
13%
Jan
Great
28
26
28
214
25
Apr
32
50%
50%
2%
,
45c
49c "V
—
Unlisted
50
5
1
49% 'Jan
50%
Motors
•,H%
jr_-s
Radiator
10
„
American Telephone &
Armco Steel
Ashland
Oil
Telegraph
100
19
II_I_3
see
16%
153%
10
new
Avco
For footnotes
112% 112%
•
page 43.
16%
153% 154
Brewing
9%
Jan
Jan
Apr
Mar
23
Jan
24
16%
Apr
18%
Feb
Lakes
&
3,225
900
3%
Feb
205
7%
100
2Va
36c
Apr
54c
Feb
25%
22%
Apr
7% Mar
•
Jan
Jan
8
Feb
8%
Jan
Jan
1,100
8%
570
53 %
53 Va
1,751
4%
4%
200
4
Feb
5%
Jan
7%
7%
400
7%
Jan
8
Jan
3
3
100
2%
Jan
3%
Feb
3%
3%
225
2%
Feb
3% Mar
.
1
_
Oil
3%
49c
6 %
'
Jan
Hoover Ball
3%
t
Chemical
&
Bearing common.
Manufacturing
100
110'A
Feb
123%
Jan
75
15 %
Feb
17%
62
153%
Apr
157%
Feb
t
1
t
6%
Apr
8
Feb
13%
Feb
54 5 a Mar
50 %
Howell Electric Motors
17
♦
1
t
255
17
16
210
15 34 Mar
13
7W «r *■
17
16
O
2%
Apr
13
500
8
8
w.—.
13%
'
6
Kaiser-Frazer common
36%
20%
8%
8%
Apr
8%
8%
5
Corp
Houdaille-Hershey common
American
183
%
fee-6%
1
_
common
Gerity-Michigan
Hoskins
Cyanamid
-
Mar
Stocks—
American
•
22%
_
Graham-Paige
Preference
Jan
8
16%
.
Manufacturing
91%
•
36
35
100
23%
—a
common
68'A
5
Feb
Jan
319
369
JT; •v;
common
Trailer common
Steel
25
new
26%
8 %
f;
A
■
66%
Rapid
U S Printing common
Jan
26
*
Brewing
91%
5
Feb
f- 8%
8%
-
20
Brewing
25
B
Jan
17
Apr
•
class
2Va
Apr
417
35%
25%
__
•
-1
Motors common
•
Randall
Mar
24
—
_
__
Cleveland
&
P & G
common
300
2%
18
"-35 %
Paper
Power
Lunkenheimer
new
High
3%
2%
6%
Mfg
Detroit Steel Corp
•
Little
5%
73
50
...
Low
3%
2%
-
Jan
90%
Range Since Jan. 1
High
2%
1
££..—
Adding
32
10
Hobart
Shares
LOW
Markets
50
50
common
for Week
1
common
Brewing
Big Bear
35
Eagle Plcher
Formica
Mar
Electric
35
6
'
5
Range
of Prices
Par
17% Mar
•
Yards
Jan
25%
25
Mich Guar
Mich preferred
&
&
18%
25%
50
Crosley Motors
Day
18%
25%
20
Last
Sale Price
21% Mar
18%
Sales
Week's
Thursday
STOCKS
High
21
10
P common
Range Smce Jan. 1
25%
100
N O & T
Dow
Shares
25%
common_8%
Exchange
Exchange
Detroit Slock Exchange
for Week
Low
•
Stock
DETROIT
Ford Building
Sales
Range
of Prices
•
Electric
Jan
Exchange
Week's
10
Gas
45% Mas
Jan
*
*
Carbide
Apr
Par
Preferred
85%
5
Toledo Edison
Jan
67
S
Cincinnati
45%
45%
*
Bearing—.
Apr
Mar
Jan
Last
Champion Paper
Churngold Corp
Jan
Jan
24%
.
Roller
Jan
1
new
(Ohio)
Oil
8% Mar
25
25
10
(Indiana)
Standard
Oil
50
85%
6
Brands
Standard
45%
10
.
*
Co
Standard
10
10
15
Socony Vacuum
Jan
11%
35%
8
2
26%
Roebuck
Jan
Thursday
Carey
Jan
28%
Jan
41%
Cincinnati Stock
Baldwin
36 V
a
*
Corp
Schenley
U S
Feb
55J/a Mar
*
Oil
Union
Apr
32%
33%
33 %c
Pepsi-Cola
Radio
Jan
50
168
*
Central
Pure
Jan
30
53%
*
•
Distillers
National
Y
91%
60%
55
85%
56%
Harvester
International
35% Mar
Feb
Feb
85%
53
33 %
—
56%
5
Electric
Jan
10
8 % Mar
50
5
•
Pont
General
Jan
72%
20
4%
Columbus & South Ohio Eloc
Mar
8
Laundry
Jan
4%
15%
Telephone:
American
99%
4%
15%
*
5
Columbia Gas
Jan
Apr
27% Mar
11 %
STOCKS
Jan
15%
1
—
152
105% 108%
10
Service
Cities
Jan
18%
26%
12.50
Westinghouse Electric Corp
53% Mar
Jan
25
100
26%
♦
Woodley Petroleum Co
48 % Mar
Jan
100
6
31
.
60
1%
Jan
Jan
59
25
49%
1%
Feb
18%
1%
10
System Inc
11%
"18%
.
•
common
Jan
Jan
14%
108
6
6
.•
Machinery
978
320
101
75c
—
_•
Co
13
15%
Jan
Jan
17%
8%
__
'•"/
•
Inc
15%
__
25
2.50
& Webster
Stone
12%
108% 109%
18%
50
10
Co
Association
Shawmut
12%
2.50
Pennsylvania RR
Quincy Mining Co——
9c
109%
~"15%
Hartford__100
&
Apr
•
—
20
England Electric System
New
New
New Haven
''''<[■
100
New
North
•
48%
Jan
10
36%
__
1
50c
8—
Creek Coal Co
Island
55%
50
Ohio
&
Jan
35
1%
Chrysler Corp
Sears
General Electric
High
11
Feb
10%
1%
Jan
13%
35
—
Pacific
Canadian
Ohio
*
preferred B
Eastern Steamship
6%
Steel
Bethlehem
N
Street Ry—
Mass
Common
Low
10
10%
Jan
7%
& Fuel Associates—
Gas
Range Since Jan. 1
High
Curtlss-Wright
Jan
12% Mar
41
Jan
24%
125
1%
10
Common
First
Apr
45%
5
Co__
East Boston
Eastern
28%
215
118V2
100
Trust
Prop
Hecla
&
Eastern
Feb
100
46%
100
Service
Cities
157 %
Apr
29 Va
100
issued
when
preferred w i
5'/<
Calumet
153
1,913
287/a
Maine Railroad—
&
Common
Boston
154 Vs
153
Low
peso
*
25
—1
Mining
Benguet
High
Railway—
$50 paid
Stamped
Low
457/a
25
Boston Elevated
Range Since Jan. 1
High
45%
100
Boston Edison
Boston
...
Shares
13
Baldwin-Lima-Hamilton
287/a
•
Anaconda Copper
Low
"
for Week
Par
Last
Par
Range
of Prices
;
Sale Price
STOCKS
.
Last
Sale Price
STOCKS
Sales
Week's
Sales,
Week's
Thursday
Boston Stock Exchange
37%
331
36 % Mar
47% Mar
King-Seeley
20 7A
22%
338
20%
Apr
22%
Apr
Kresge Co
6%
7%
230
6%
Jan
7%
Feb
common
(S S)
—-
'
.
-
8%
975
7%
190
12%
Feb
100
6
5
5% Mar
19%
Jan
17
Feb
13%
8%
14
Jan
Apr
Mar
6% Mar
125
22%
35%
5
•
Apr
13%
22%
Jul,"
Apr
Jan
35%
1
13
,,
21%
Feb
23'A
Jan
252
35% Mar
39%
Jan
Jan
5%
Jan
116
5
Volume 175
Number 5107
The Commercial and Financial Chronicle
...
'
(1571)
OTHER STOCK EXCHANGES
RANGE
Thursday
STOCKS
Week's
Last
Range
of Prices
Michigan
Murray
Sugar
Corporation
National
Motor
2%
7%
100
7%
18%
210
181/2
Apr
B)
Feb
3
Jan
7%
•
Feb
19% Mar
2%
_
_
1
_
2%
300
21/2
Apr
3 %
Jan
4%
475
4%
Feb
4%
Jan
31/2
com
3'/2
200
3'/2
Apr
4%
Jan
3i/2
3'/2
1
<■
Co
17%
—1
Paper__
Manufacturing
•
^
3%
400
171/4
376
—1
17
4%
4%
8%
—
9
2 »/2
Jan
3%
Feb
16% Mar
1,400
Raisin
Scotten-Dillon
9
common
191/2
Manufacturing
Udylite Corporation
Investment
United States
—
41/2 Mar
5
Jan
8%
9
Jan
1
300
1%
Apr
11%
450
11%
Feb
14%
14%
14%
15
4
common
Jan
Feb
16%
Jan
660
14%
Jan
15y2
Par
Jade
Oil
Jones
Company
Laughlin Steel (Un)
&
Kaiser
Aluminum
&
Kern
Low
High
a29%
22c
2,000
23 y4
23%
1
23%
425
22% Mar
112
30
a29% a29%
6
6
13c
Mar
Apr
21c
Jan
25 Vb
Jan
36 %
Jan
'
•
2.50
6
200
Jan
a77% a77%
6%
50
76
Mar
90%
46%
908
41
Feb
48
a24 Vb a24%
1
(Un)
Lane-Wells Co
120
20%
Feb
24%
Jan
8%
Apr
8%
Jan
92y2c Mar
1.15
Jan
45
46%
5%
Feb
-
__
Jan
Mar
—7
8%
8%
8%
750
Lincoln
_10c
1.00
1.00
1.00
2,100
19%
19%
390
19%
Apr
24
Jan
16%
16%
330
16%
Apr
18%
Jan
390
390
24
a9%
a9%
50
1.35
1.40
900
55c
55c
400
55c
Jan
85c
a2iy8 121%
100
21%
Feb
22%
Jan
Feb
Petroleum
Lockheed
Loew's Inc
NOTE—The
200
7%
11%
135
1%
1%
600
Feb
7%
11 '/4
Feb
13'/2
1%
Feb
Jan
Jan
2
Mat-
Martin
not received
in
time
49 and 50.
for
last
week
for publication
(the week
is
4)
which
being published in this issue
Oil
Power
on
pages
Admiral
Allied
Corp
1
Chemical
Allis-Chalmers
American
&
Co
Airlines
American
Power
•
__
•
Inc
(Un)
Radiator
amer
American
&
American
St
Tel
Viscose
American
Woolen
Steel
&
Co
Co
Bros
Basin
Oil
Bendlx
Co
Steel
Oil
49% Mar
100
153% 153%
25
a62
Feb
Jan
29
Pacific
492
29
Apr
36%
Feb
46%
Packard
396
46%
Apr
55%
341
37
Feb
41%
Jan
all% all%
50
7%
325
10%
80
10%
Feb
4%
4,995
2.85
Jan
17
440
16%
1
Apr
18%
Jan
49c 67 %c
5,930
25c
Jan
(Un)
65c
Feb
Pullman
11
Co
175
1%
600
49%
402
14%
8%
150
49%
14%
9
a49
1%
2
.
Jan
7%
Feb
154/4
605
8% Mar
49 % Mar
Mar
11
4% Mar
49
11%
52%
Jan
Jan
1%
Jan
Mar
1 %
53%
Jan
Jan
15% Mar
8%
9
1,050
8%
Jan
9%
Jan
4%
15
1,340
4% Mar
5)%
Jan
14%
150
13%
Feb
13%
Feb
a68% a68%
10
61%
Jan
68 % Mar
1
al4%
a
5
10
7%
14
a
7%
•
a
10
7%
1,371
13% al3%
25
35;,
25
100
a25% a25%
5
Caterpillar
Central
Oil
Ltd
20
2
Tractor
Eureka
7%
7%
7% Mar
13%
39 %
935
a62
a62
25
•
49%
49%
290
(Un)
Mining
1
Consolidated
10
al07'/2
*
;
of
(Un)
Y
N
Consolidated
Vultee
Power
(Un)
•
Feb
8%
Jan
14%
Continental
Copper
Continental
Motors
&
Crown
Zellerbach
Class
A
Corp
2
(Un)—.
(Un)
Phelps
Dodge
Philco
—
Corp
Douglas Aircraft
Radio
RKO
67
duPont
de Nemours
Eastern
Air
&
ctepubne
Oil
5
Lines
Eastman
Kodak
Emerson
Radio
40%
Apr
Sears
Jan
67%
Jan
Servel
Jan
Shell
51
1.70
10
_
Phono
(Un)
18%
50
a__
a__
593
68%
Feb
103
101%
Feb
Exeter
Oil
*
Co
class
A
Garrett
Roebuck
Inc
Foods
Public
•
(Un)
Oil
5
Uailities
General
Telephone
Glidden
Co
(Un
(Un)
Jan
—
Great
Northern
Hancock
Hilton
Oil
Co
new
class
A
Corp
Holly Development Company
Honolulu
Oil
Hunt
Foods
Hupp
Corp
Illinois
Central
Intercoast
76 % Mar
113%
Jan
Co
International
Nickel
&
(Un)
.
a84 %
of
Paper
Tel
(Un)
Corp
For footnotes
(Un)
see
51%
775
50% Mar
59
51%
51%
305
61%
Feb
52 y8
Jan
12%
13%
1,425
9%
Jan
14%
Apr-
25%
25%
25%
100
21%
Jan
26% Mar
4%
4%
250
10
10%
925
33%
Feb
35%
18
18%
12%
Apr
14%
Jan
20
15
Feb
15%
Jan
2,300
1%
Jan
1%
Jan
50
17%
Feb
19%
Jan
33%
Jan
33%
Jan
9
Apr
8% Mar
8%
a35% a35%
87
9
Q
100
8'/a
100
11%
200
Jan
Jan
26
Jan
29
Feb
Jan
70 y4
Jan
18
Jan
20
Jan
10%
Jan
165
a37
a37
a37
15
a—
72y2
72%
73%
50
72
Mar
■
29%
30
250
27
Jan
a58%
a56% a59%
317
51
Mar
57% Mar
a40% a40%
30
40
Mar
42%
•
8%
Feb
a—
—
78%
Feb
31
Mar
Jan
27 %
26
27%
719
a3 %
a3 %
100
50c
al9
al8%
al9
120
19
•
41
41
41
208
40% Mar
43%
Jan
14%
14%
14%
3,162
12 y2 Mar
14"%
Apr
a5%
a6
54
5% Mar
6%
Jan
_1
__
30
30
1.10
8,088
56%
56%
527
31%
31%
Jan
3%
320
1.00
23%
27% Mar
Feb
Mar
4
Jan
19
Mar
30
Apr
321/2
70c
Feb
1.10
Feb
53%
Feb
60%
Jan
Feb
5
5
536
29%
Feb
32%
Jan
23
23
698
16%
Jan
24
Feb
1.40
(Un)_.
28%
28%
391
28 y4
Apr
33
Jan
21%
Jan
Co
23
1
21%
259
19%
•
Company
a52
a53
119
53 y4 Mar
8%
8%
200
7% Mar
a81% a81%
65
100
101
96 Vz
,_15
a81%
71 ya
21% Mar
56%
8%
Jan
Apr
Jan
85
Mar
108
Mar
Mar
Feb
47
Jan
15
a39%
a39 a39%
189
34%
Jan
40y2
Jan
1
al8%
18%
85
20 Ve Mar
21 %
Jan
5
Socony-Vacuum Oil Co Inc
Solar
Aircraft
Co
(Un)
;
Calif
Edison
Co
Ltd
Calif
—25
Gas
6%
pfd—
Petroleum
—
al8%
com__25
preferred
25
Corp
34Va
a
9% Mar
Jan
Southern
Pacific
Southern
Company
Railway Co
__
Standard
Oil
Co
of
Standard
Oil
Co
(Ind)
11%
Feb
12
Standard
Jan
Oil
64
54 %
Jan
56%
8%
Feb
9%
Jan
Standard
Oil
23%
50
24%
Jan
24%
Jan
Stone
•
75
a54%
•
Calif
34%
786
Apr
36%
Jan
24%
24%
225
23%
Jan
25'A
Jan
32%
32%
198
31
Feb
32% Mar
16%
550
15%
Feb
20 y4 Mar
13%
,
13%
550
12%
Jan
13% Mar
__
75
1,095
72 y4
34%,
24y4
24>/4
•
571/4
55J/4
57 Va
87 Va
87%
87%
62
Jan
75
Apr
155
49 Va
Feb
52%
Jan
223
a53y8 a54%
25
(Un)__
Apr
23
Jan
24%
Jan
Apr
;50%
Feb
57%
235
78%
Feb
89% Mar
a75% a78%
323
75% Mar
a45 a45%
30
2,763
*
Jan
30
__
*
(Un)
iUn;
Standard Brands Inc
96%
16 Ve
24%
2
5
a8%
&
Co
of
(N
(Un)
J)
15
Ohio
Webster Inc
__10
(Un)
—*
(Un)
Oil Corporation common
Company (Un)
Sylvania Electric Prod (Un)
59%
Jan
60 %
Jan
500
22 %
Feb
26
Apr
17'A
380
16%
Jan
18%
Feb
a83% a851/2
294
84%
Feb
90
Apr
43% Mar
28%
Jan
Texas Gulf Sulphur Co
46
Jan
Textron
__
27
Jan
81
a__
—
26%
27
280
24 Vb
Jan
27% Mar
36%
36%
505
32%
Jan
37% Mar
22%
23%
1,389
20%
Jan
24%
a78%
1
Sunray
52
261/s
17
241/2
425
43%
44 %
131
a!4
al4
a20 a21
%
57 %c 62 %c
323
323
15
13%
Feb
15 % Mar
80
19
Feb
21
60c
Jan
2,000
10
320
Apr
70c
410
Mar
Jan
Feb
51
23
Jan
25% Mar
a56 a56%
216
54%
Feb
59%
Company
(Un)
Incorporated
41%
110
41%
Apr
44
Feb
a52% a54 %
580
50
Feb
55 Vb Mar
99
130
21
Jan
22 % Mar
a30
a29% a30%
170
30% Mar
30% Mar
42 %
__
25
•
;
25
(Un)
a31% a31%
__
*
50c
common
Preferred
f
Tidewater Assoc Oil Co (Un)
10
Timken-Detroit
Axel
(Un)
Transamerica Corporation
5
_~2
(Un)
__
__
a48V4
__
25%
1
__
•
__
a37
56%
56%
80
25
41%
92
38%
38%
150
3%
a65%
a66
225
60% Mar
a43%
a44
135
a3%
a3%
15
50
50%
11%
11%
a56 a56'A
127
Apr
44% Mar
Jan
60 % Mar
Twentieth
Union
Century-Fox Film (Un)
Carbide
Union
Oil
Union
Co
Pacific
Carbon
&
of
Calif
RR
United
Aircraft
United
Air
50
32%
Corp
42J/4
all7y4
5
29%
10
28
(Un)
(Un)
(Un)
(Del)
45%
Jan
3%
50
48% Mar
51%
Jan
United Gas Corp
(Un)
305
11% Mar
11%
Feb
United
Paramnt
Theatres
55% Mar
57% Mar
United
States
States
33
2,180
31%
Apr
15
320
14%
Jan
2.25
5 475
1,65
Jan
a 62%
a
35%
16
Apr
Mar
Universal
Universal
65
Mar
67%
Jan
18
Feb
20%
Jan
Warner
Bros
Jan
3%
Feb
Western
Air
50
3%
Virginia
74
Oil
com
(Un)
Corp_
Co
Co
(Un)
Carolina
Chemical
Pictures
(Un)_
Lines
a
107%
Fto
18 y4
Jan
a—
__
43
Jan
al9y4al9%
50
19%
Feb
19% Mar
25'%
25%
2,204
21%
Jan
27% Mar
14%
14%
732
13%
Jan
15'A
Jan
17%
17%
240
17y2
Apr
19%
Jan
a60'/4 a60%
81
a47y4 a48'/4
41%
43%
all6%all7%
29%
29%
113
3,292
118
58 y4 Mar
36 y4
Feb
119y2 Mar
200
29%
27
28
695
27
5%
5%
100
4%
49
Apr
64
Jan
45
Mar
119% Mar
Apr
33
Apr
33 Vb
Jan
Jan
5%
Apr
Jan
25%
Jan
26% Mar
18 Va
18Va
279
18 y4
Apr
20 Vb
a80%
a80
a81
75
76%
Feb
84
*
38%
38J/2
39%
1,339
38%
Feb
42
89
90
667
70 y4
Jan
92
Feb
11%
11%
150
11%
Apr
13 ya
Jan
(Un)_l
_10
1
17%
Feb
Jan
1.75
Jan
Union Telegraph
(Un)
Westinghouse Elec Corp (Un)
Willys-Overland Motors (Un)_
35%
Jan
Woolworth
47%
Jan
Youngstown
13
1,250
1.50
1.60
2,860
33%
331/4
361
33
Feb
(Un)_*
a44
a44
125
44% Mar
a48 % a 48%
75
46 % Mar
50%
Feb
Zenda
17 »/8
500
15%
17%
Apr
Zenith
1.50
Feb
,—
__
—
*
5
a27% a27%
84
Gold
—
(F
W) (Un)
Sheet & Tube
Mining
Radio
Corp
page 43.
>
Co
(Un)
200
al3
20
%
1,381
Vb
lOo
60
36
36y8
349
a9y4
50
a42% a43%
230
a45% a45%
a42%
*
•
14%
a9y4
36
1
10
50
14%
a38% a38%
•
12.50
a23J/2 a23Mj
al3
—
Va
Western
a—
12%
1.50
11
a27'/8
__1
Jan
12%
17
Jan
60
Feb
15% Mar
10
10
Co
Rights
a62% a65%
__
Jan
Jan
,Jan
Jan
2.35 Mar
75
236
a3%
Steel
Cons
62%
a3%
Rubber
Pictures
18% al8%
a
1
Feb
Apr
Mar
Feb
15
2.05
__
—50
Lines Inc
United Corp
(Un).*
common.—25
(Un)
Jan
3
31%
2.15
Corp
39
107%
85
al7% al7%
33%
Feb
53
270
al05
al4 al4y8
24'/4
34 y2
220
Jan
31% Mar
26
a36J/4
al04y2
__
Jan
a53%
1
Swift &
Tri-Continental Corp
a24 a241/s
a56%
al87/s
4%
11%
70%
663
alO al0%
Feb
Mar
33%c
•
.68
Apr
228
1%
25
7.50
245
a67% a67%
10
Jan
88
Texas
57 %c
a27 % a27%
a67%
4% Mar
1
Calif
617
12%
,24%
a21 %
'
42%
__10
Ltd
51%
90
*
Canada
26% Mar
alOy4
Co
35 '/8
12%
44%
100
Co
Corp
Harvester
Co
International
Tel
RR
35%
Jan
a27%
(Un)
26
*
Exploration
Jan
25%
10
Southern
34%
a57% a581/4
a44
—6.66%
Petroleum
34
100
610
Southern
17%
1
Independent
686
26%
205
23%
a65>/4
1
Inc
34%
96%
Jan
5
Corp
34%
26%
a44% a46 %
16%
11%
»
1
Hotels
— —
26 y*
a45'/4
Jan
151/4 al5%
Jan
■
15%
3
—
Jan
Jan
Corp
a8%
—*
(Un)_„*
(Un)
Oil
28
Mar
5
Oil
110
•
Ry preferred
Greyhound Corp
Jan
1
United
Graham-Paige Motors (Un)
26
Feb
4
Sinclair
4.32%
*
>
175
46c
Signal Oil & Gas class A
Signal Oil & Gas class B
Southern
5
———20
Goodrich
(B
F)
Co
(Un)
Goodyear Tire & Rubber common
a27»/2 a27%
Mar
a40%
Company
Southern
•
Corp common
Corp
General Motors
General
(Un)
a27%
__l
&
Feb
—2
Co
34%
(Un)
Jan
100
Corporation
Electric
General
General
*
1
Farmers & Merchants Natl
Jan
Jan
Co
Paper
5%
4%
30c
2.10
Corporation
22%
5
Railroad
29c
Feb
Jan
Jan
15% Mar
35%
'
15%
1
Finance
Apr
Feb
67%
1081%
92% Mar
Apr
33%
2.50
Seaboard
8
Regis
33
1.35 Mar
20%
Feb
12%
14
Co
Industries
Jan
Jan
59%
490
500
Safeway Stores Incorporated
47%
19%
350
12%
12,340
(Un)
Schenley
Jan
32
87%
29C
3
(Un)—.
!
:
:
Apr
5%
20%
3%
3%
a33% a33 y2
(Un)
Jan
Jan
a54% a54%
._1
_
Co
&
20
—
29c
*
Gas
Oil
Oil
Jan
3%
(Un)„
Corporation
&
Ranch
Apr
17%
25
Drug Inc
Rheem Mfg Co
Rice
16c
Feb
12%
—
50
Rexall
Richfield
Apr
16
a33 y2
:
Corp
Rand
Steel
Reserve
15c
87%
,
'
•
(Un)
America
Theatres
Remington
Feb
1
___10c
Co
255
Apr
33yac
25
Jan
8%
*
A
5,400
16
*
27%
34
■743/4
a
of
Feb
50c
class
16c
16
1
Jan
14%
■
Corp
20
——1
—
Laboratories
Jan
15c
Jan
Mar
1
Incorporated
954
1
Co,
Industries
DuMont
21
Co
&
Studebaker Corporation
Dresser
Jan
(Un)_2%
(Un)
125
at.
a^-5
;
„
is v«
(Un)
Corp
5
1
com
a
1%
a35%
Corp
Corp
950
*
Jan
al6% al7%
*
(Un)
Creameries of American——
Curtiss-Wright
20%
4
22
295
al4% al4%
_1
Steel
34
Jan
34%
4%
12%
(Un)
600
16%
(Charles)
a20% a20%
*
(Un)
18%
74%
35 %
50c
a
107%
a
a
1.33%
Air
Co
a20%
•
Liquidating
Consolidated
a
5
Consolidated Engineering
Consolidated Grocers
Consumers
'
74%
1
Inc
1.50
34
—1
;
System
Edison
1.50
al6%
34%
——25
(Un)
Colorado Fuel & Iron
Gas
1.50
al6V2
25
(Un)
Clary Multiplier Corp
Columbia
.
1
Chesapeake & Ohio Ry Co
Chicago Corp
Chrysler Corp
Feb
13%
27%
4,665
38
25
Certain-teed Products
Cities Service Co
7%
25
Ry Co (Un)
(Un)
29%
Feb
9
a48
a48
•
(Un)
Atlantic
I)
60
Phillips Petroleum..
80c
16%
20c
7
St
<J
a34
18%
.
Pfizer
'
Case
a33%
20 Vb
Apr
51%
Airways
Pictures
10%
16%
—__l
Canadian Pacific
33%
a
—25
Penney (J C) Co
Pennsylvania Railroad (Un)
Pepsi-Cola Co (Un)
83 % Mar
4
California Packing Corp
Canadian
22%
common
Paramount
83 % Mar
4
Cons
World
7
10
Co
32%
(Un)_
77%
1
Co
Corp
(Un)
Broadway-Hale Stores
21%
Apr
common
Car
74% Mar
10 %
Jan
Apr-
—25
Oil
Motor
100
3
Jan
4
Jan
Co—
Ill
13
(Un)
Feb
—10
common
12% Mar
Jan
2%
18%
(Un) _100
Calif
11% Mar
*
85%
500
8
of
86%
86%
2.85
22%
_
40
a79% a81%
25
71% Mar
28%
_
Corp
Western
Pan American
Jan
a20 a20
Jan
37
55%
200
—10
Co
preferred
Lighting
29
5
(Un)
Co
Indemnity
Pacific
a20y4
1
Elec
&
144
530
Pacific Petroleums Ltd
37
Oil
Jackson
Apr
67
46 %
Borg-Warner
Eyron
157
a62 a62%
*
2
Company
Apr
62%
red
10
Stores Inc
Budd
153%
208
5%
Pacific
50
Corp
Corporation
Chica
Boisa
Bond
1,177
•
Jan
67% 169%
1
Finance
Gas
65
310
(Un)_
Pacific
29%
Feb
1
..
(Un)
Petroleum
Pacific
25% Mar
16.%
Co
Blue Diamond
a—
Jan
44% Mar
(Un)
Corp
22
15% Mar
Corp (Un)
33y}C
Benguet Consolidated Mining tUn)__50c
Bethlehem
a__
50
Jan
60%
%
Jan
58
a25% a25 %
Aviation
Bishop
16%
86
Calif
of
Apr
100
common
Barnhart-Morrow
13
28
81
28%
Co
Co
44
(Un)
Hamilton
Corp
Oil
Ohio Edison
16 %
(Un)
Petroleum
lianuini
Barker
Oceanic
Jan
16%
Manufacturing Corp (Un)
Baldwin-Lima
Occidental
Jan
53
43%
(Un)
Co
Feb
77
Feb
•
(Un)
& S F
Refining
28%
Feb
48%
540
130%
a
Apr
70
31
22%
(Un)
Railway
Jan
Mar
28%
Aircraft
26%
(Un)_«
(Un)
(111)
Atchison Topeka
Atlantic
(Un)
Mining Co (Un)
Corp
Co
Co
Refining
Corp
al29%
Co
2.00
1
_
Pacific
Jan
Jan
22%
•
__
American
1.35
Feb
12%
128%
2,85
(Un)__*
(Un)
Inc
Apr
a63 %
a
—
__
RR
11%
390
22%
Corp
10
Northrop
a69'/2
1
—8
Jan
a62 %
•
_
370
a28 Vb
„
(Un)
Prod
Aviation
75
355
13%
_
Co
Co
Amer
45
49
13
(Un)—*
San
&
Tel
&
Anaconda Copper
Armour
Light
Smelting
American
Armco
i3»/2
High
__
Corp
Northern
Range Since Jan. 1
Low
a26%a26%
a71% a71%
25
&
Shares
Oil
North
North
49
1
Can
American
—
(Un)
(Un)_
Dye
Mfg
Sales
High
*
(Un)
3
Central
■
__
Inc
Supply
for Week
Low
1
_
Co
__
National
York
a9%
(Un)
(Un)
&
Distillers
New
is shown below:
Co
(Un)
Co
Gypsum
of Prices
Sale Price
Co
Ward
National
Range
Par
390
1
National
was
Week's
Last
100
_
_
Utilities
Inc
__
1
Petroleum
South
Diablo
_
L)
Co
Merchants
Middle
Norris
Thursday
__
Nash-Kelvinator
ending April
The compilation for the current week
STOCKS
*
(Un)
(Glenn
Mascot
Mt
Angeles Stock Exchange
tabulation
1
Corp
Los Angeles Investment Co
Motorola
Los
Co
Aircraft
Montgomery
Int'l
1
Range Since Jan. 1
High
22c
--10
Chemical
Corp
Copper Corp
County Land Co
Low
10c
Kaiser-Frazer
Kennecott
Montana
Inter
Shares
Feb
7%
—
12
14%
11%
__
1
Jan
21/8
1,500
7%
1
Wayne Screw Products
Feb
1%
14'/a
common
Radiator
425
11%
*
—
__
_
Union
Gulf
for Week
Jan
1%
'
'
—»
10
Sheller
Erie
Sales
Range
of Prices
Libby McNeil & Llbby (Un)
River
Rudy
Avco
Week's
Last
Sale Price
4%
_
STOCKS
High
Apr
*
common
(Fred
Low
200
18%
Peninsular Metal Products
Pfeiffer Brewing
Prophet
High
7%
_
11
*».
2%
10
Car
Chemical
APRIL
Range Since Jan. 1
2%
Stamping
Packard
Park
Low
V
preferred
ENDED
Thursday
Shares
Par
Products
WEEK
for Week
Sale Price
Masco Screw
FOR
Sales
10c
1,100
a74% a75y4
230
—
14%
a_:.
—
Apr
15%
Feb
13% Mar
15'A
Jan
Vb
i/s
Apr
Apr
38% Mar
43 Vb
Feb
35%
Feb
39 y2
Jan
8% Mar
42% Feb
10%
Jan
43%
Feb
60
10c
a74%
a—
a__
—
10c
Feb
12c
Jan
69 y4
Jan
73%
Jar
35
The Commercial and Financial Chronicle
OTHER STOCK
APRIL
Thursday
gale Price
Range Since
5
5
5
Laboratories
Castings
& Roller Bearing
Affiliated Gas Equip
Abbott
Advanced Alum
Ball
Akron Brass
56
*
1
1
American Airlines
(111)
American Tel & Tel Co
(Un)
Copper Mining
(Un)
Anaconda
(111) common
Ashland Oil & Refining new com w
Co
&
Armour
4
3
Corp
Products
Avco Mfg Corp
Athey
-_
7,4
13
Bastian-Blessing Co
*
Belden Mfg Co
10
Bendix Aviation Corp
——5
Benguet Consolidated Min'g Co (Un) .IP
Bergoff Brewing Corp
1
Baldwin-Lima-Hamilton
—
i
49%
19
13'A
1
—
5
—
Borg (George W) Corp
10
__
Brach & Sons (E J)
*
Budd Company
*
13%
Burkhart
(Fl
Manufacturing
1
30%
Burlington Mills Corp
——1 '.
Burton-Dixie Corp
12.50
~
Manufacturing Co
Booth Fisheries Corp
Binks
50c
5
Central 111 Secur Corp common——1
Certain-teed Products (Un)
—X
Chesapeake & Ohio (Un) .
25
Brewing Corp
Centlivre
Central
_
Corp
Milwaukee St Paul
common
Cleveland Cliffs Iron common
4%%
preferred
Cleveland
Inc
Inc—
Co
(The)
Coleman
—
(Un)_.
Columbia Gas System
74'A
34
Jan
Kansas
Power
Apr
16%
Jan
Katz
20
Jan
21%
Apr
15% Mar
16%
Apr
Mar
Apr
153%
157 %
Feb
46
Apr
55%
Jan
400
36
41%
Jan
23% Mar
7%
Jan
8%
Jan
Lamson
Jan
7%
Feb
Leath & Co common
•
McNeil & Libby
Lindsay Lt & Chem common
7
*
__
16'/2
8%
75
—*
43
43
7
Co
Laclede Gas
Sessions
&
350
Feb
10
40
Mar
11
Mar
43%
Jan
Co
490
18%
Feb
21%
Jan
100
48
Apr
53 %
Co
Lion Oil
1,100
1% Mar
1% Mar
Marshall Field & Co
53A
7%
Medusa
Jan
Feb
200
48% Mar
54%
Jan
450
17
19%
Apr
13%
Jan
18
Crane
Utilities
Inc common.
Brewing Co
Mississippi River Fuel
Company
——
Curtiss-Wright (Un)
Detroit
12%
450
15%
Apr
300
44
Jan
500
13%
Apr
29% Mar
150
Jan
47
Chemical
Mfg
Co
Modine
Monroe Chemical
Jan
Du
A
Pont
—
de Nemours
(E I)
18%
Muskegon
39%
1,200
2'A
17
4%
16
34 'A
183A
Company
Muter
Feb
33%
40%
(Un)
Cooker
Corp
Feb
2%
Jan
Nash-Kelvinator
16%
Apr
17%
Jan
National
33A
Jan
4 J/8
Feb
National Standard Co
2
400
1,500
400
.i
Mar
100
14%
Jan
16
500
33 3A
Jan
35'A
Apr
North
10
(Un)
Kodak
Eastman
Jan
18%
1,300
Feb
24
100
50%
Jan
56
Mar
94
Jan
102
Feb
68%
Feb
76% Mar
Nunn
2,400
24
Jan
26 J/2
Oak
400
80
Jan
84
American
American
North
Jan
Mar
Illinois
Northern
Shoe Co
Bush
*
Eddy Paper Corp (The)
Co
Edison
Electric
Elgin
53
Apr
183A Mar
25
& Mfg—5'.Watch
.
.
15
Phonograph
:—5
—
'
—
.
26
200
24% Mar
29
Jan
Packard
15%
600
15%
16%
Jan
Pan
49%
Apr
(Un)—
Car
Motor
World Airways
American
Mar
33
Peabody
Co
Coal
32 %
4,800
30%
Jan
33'A
300
31%
Jan
33% Mar
1
5
Brewing Corp
Flour Mills
America Inc..—
of
200
34%
Jan
36J/4
Jan
Peoples
100
Jan
Pepsi-Cola
36%
8%
500
9%
500
11%
100
200
common
100 I
8
Apr
9
Drive
Four-Wheel
10
Auto
Feb
8%
38 '/a
Jan
Feb
35
9"%
Jan
Philco
8%
Jan
10%
Feb
Feb
101
91/2
Co
13 J/4
Feb
General
Box
Radio
Electric Co
Foods
(Un)
Corp
Motors
General
Jan
18%
Feb
Raytheon
Feb
91%
Jan
44%
1,600
80
43%
Apr
130
Jan
47%
140
Jan
Richman
Gibson
Gillette
Safety Razor Co
Co (Un)
Glidden
Stockyards
44
Jan
St
Louis
National
200
13%
Jan
14%
Feb
fit
Louis
Public Service A com
14
Apr
15 % Mar
St
Regis
Paper Co...:
50
40
Mar
100
15
Jan
13
16
Jan
12%
9% Mar
121/2
Apr
73A
7%
3,400
1,000
7
Feb
7%
Apr
:
Electric Co
Schenley Industries (Un)
Bears Roebuck & Co
Securities Investment Co
Louis
St
7%
2%
56%
2%
56%
200
2,800
300
54%
Feb
59%
Jan
44%
J/4
Jan
2%
Jan
Apr
42%
54
21%
3,000
50
Feb
55
300
21
Jan
22 J/4 Mar
Goodyear Tire & Rubber Co
29%
8%
•
Apr
8
Mar
800
30%
300
36 3A
2,000
43%
43%
29%
250
15%
37%
15%
100
32
38%
29%
8%
31%
—
Mar
200
Jan
31
9 J/2
Jan
Jan
33J/2 Mar
Feb
42%
Jan
143A Mar
15%
Jan
Feb
47%
Jan
43 %
.—*
7%
7%
7%
900
8%
class B common
Co
Oil
Shell
Prod Corp
Shellmar
1
2%
19%
17%
2%
19%
2%
Jan
3%
Feb
•
2%
19%
200
Great
950
18 3A
Jan
20 J/2
Feb
17%
200
17
Mar
19J/2
Feb
11%
Greif
(W
Bros
Co
H)
Lakes
Motors (Un)
Dredge & Dock
*
3
2
25
Cooperage class A
Greyhound COrp (Un)
Griesdieck Western Brewery
Gulf Oil
Corp—^
__
7% Mar
900
11%
Jan
11%
Feb
i7%
600
17%
Apr
22 J/4
Jan
—
11%
17%
55%
57
400
51%
Feb
58%
Jan
__
15%
15%
100
17%
Oil
Sinclair
(W
E)
Hallicrafters
Hammond
Printing
Heileman
(G)
15% Mar
5%
5%
1,700
5%
Apr
6%
Jan
23%
23%
600
213A
Jan
23"%
Corporation
Hupp
38
21%
38
100
34
Jan
39
22
250
20%
Jan
24 J/2
Jan
10%
10 3A
250
9%
Jan
11%
Feb
41%
413A
200
38%
Feb
42%
Feb
3%
300
3
Apr
3%
Huttig
5%
Sash & Door common
preferred
25 %
650
25
Jan
26
Hydraulic
$6
Brick
Press
101
Apr
105
Mar
19
4
1
common
preferred
—50
Independent
Indiana
Steel
Co
Products
Tool
Co
Indianapolis
Rights
Co
3
25%
"
3
25
102
5%
—
Standard
Oil
of
International
Packers
Paper
International Shoe
Ltd
(Un)
Co
For footnotes see page 43.
75
200
Apr
43
Apr
Jan
Jan
92
Mar
45
3% Mar
3'A
3,800
2%
Apr
26%
500
24%
Feb
39'%
21'%
650
12
Jan
14
Jan
36%
400
34%
Jan
37%
Feb
200
37
Mar
800
21
Feb
27
Jan
40% Mar
23
Jan
100
3%
12'/4
3% Mar
4%
Jan
25%
150
26'A
Jan
46
100
44
Jan
47%
Jan
35
20
34
Apr
35
63
500
60
Feb
66'%
Jan
25% Mar
Jan
9'%
100
9
Apr
13'/a
Jan
8'A
300
7%
Jan
9%
Feb
20'/8
20%
1,000
18%
Jan
21% Mar
12%
500
12'%
Apr
14%
40'%
50
40
Feb
43
8%
300
20
>
8% Mar
18%
1,900
Jan
Mar
Jan
Jan
9%
Feb
21 'A
Jan
Mar
20
17%
300
16
20%
800
19%
Jan
20%
Feb
9%
100
9'%
Apr
10
Jan
11%
1,300
10%
Jan
11% Mar
38'%
39'A
900
15'%
30
34'% Mar
39%
Jan
Mar
15'/2
Apr
15
15%
Jan
16% Mar
15'%
15'%
600
33%
60'%
900
33'A
Jan
34% Mar
400
54'A
Feb
60'A
4%
1,200
10
10
lO'/a
300
27
27
4%
Feb
Apr
4%
10
Feb
11%
50
6%
6%
26'A
Jan
27
100
6%
Apr
4%
1,600
130'%
Feb
8%
Feb
10'A
300
27%
Feb
31% Mar
58'%
500
48%
Feb
58% Mar
65%
800
61%
Jan
68%
27%
200
27% Mar
27'%
3%
2,200
23'%
100
3%
56%
27%
25%
8%
200
9%
30
3%
8%
40'A
200
41
5%
5%
800
35'A
35'%
250
50
120
48
50
Jan
300
3,600
64%
*
•
—5
10
1.40
•
20%
18'%
10'A
58'%
5%
Jan
134'%
65%
8%
Jan
8'/a
18
29
27'%
17% Mar
Jan
Mar
134
18'%
134'%
10'%
Apr
Apr
Jan
35
Jan
Jan
27%
Apr
Apr
4%
Jan
Apr
11
Jan
Apr
44
Jan
8%
40'A
135
5% Mar
6%
33%
Feb
39%
Jan
43
Jan
50
Apr
Jan
10
9'A
Jan
10
Apr
21%
10
23'%
47,900
23
1,100
16%
Jan
24%
Feb
19'%
19'%
100
19'%
Apr
20%
Jan
28'A
28'A
200
28'A
Apr
33
Jan
52%
53
300
50%
Feb
56%
Jan
19'A
18'%
19'A
11
Jan
19%
Apr
15
Jan
81'A
811/4
100
68
Feb
83% Mar
34%
34
34»%
800
32
Feb
36%
28'A
10
1
—15
6
2,300
100
14
14
8'%
13% Mar
Btandard
Oil N J (Un)
Railway Eq._
Standard
Sterling Aluminum Products
Stone Container Corp
Studebaker
(Un)
Corp
Corp
new
common
Tool
Machine
(Un)
Sunray Oil Corp
Jan
42%
Feb
47%
5
Mar
1,400
34%
Jan
25%
450
23%
Jan
27
13%
2,600
12%
Jan
13%
Apr
75
2,200
60%
Jan
75
Apr
18'%
18'A
18'%
45%
5
44'%
45'%
1,300
39%
39
39'%
25'%
13%
74'%
25'%
13%
400
5
5
70
17
2% Mar
Jan
5% Mar
40%
Jan
Feb
3
Jan
2%
100
55
56 %
300
501/4
Feb
56%
85'%
87
300
75
Jan
91 'A Mar
Feb
85
2%
_—
Jan
19% Mar
400
•
Standard Oil Co (Ohio)
Swift
102
5%
5
Feb
5 J/4
Co
&
—15
10
1
5
1
1
—*
—..5
1
25
74
Apr
Jan
78%
76
78%
800
46%
44%
45%
600
41%
Feb
47%
Jan
14
14%
700
14
Apr
15%
Jan
14%
50
Jan
15%
Jan
10%
Jan
14%
9%
'
32%
93A
900
13%
9% Mar
36%
37
400
32
Feb
37% Mar
31%
32'A
400
31%
Apr
33'/'a
Apr
13%
13%
13%
1,350
13%
Apr
16
Jan
23%
23
23%
3,600
20%
Jan
24'A
Apr
31%
31%
32
1,000
31%
Feb
35 'A
Jan
60
Jan
Apr
48%
49
104
43
Feb
49%
Apr
Feb
II1/4
25
*
—*
(The)
Co
Texas
Producing
Texas Utilities Co
Gulf
Texas
Corp
—
C®
Trane
Jan
32'A
Jan
34%
34%
32%
Jan
35%
Feb
—5
14%
14
14%
350
13
19%
19%
100
19
Mar
Feb
14%
Apr
20
Mar
11
11%
500
10%
Jan
11% Mar
25
1,400
221/4
Feb
26%
Jan
2%
27/a
1,500
2%
Apr
3%
Jan
Corp
14%
14%
200
13%
Feb
15'A
St Corp
•
51'A
51%
51%
400
50
Jan
52
Carbon
•
10
•
Apr
Tri
Continental
So
La
Salle
•
18%
18%
19
350
18
Feb
19%
Jan
Union
1
14
14
14
650
14
Mar
16%
Jan
United Air Lines Inc
U
9/64
200
9/64
9/64
Apr
9/64
S
Carbide
Steel
&
(Un)
Corp
46
46'A
500
45
Mar
51
Jan
34
34%
250
32 % Mar
37
Jan
•
33%
33'A
20O
32 3A
Feb
36%
Jan
Westinghouse Electric Corp
Wieboldt Stores Inc $4.25 pfd
35%
35 %
100
35%
Apr
41
Jan
Willys-Overland
11%
11%
100
11%
Feb
14%
Jan
Wisconsin
,
Van
Dorn
Iron
Bros
*
Works
Pictures
(Un)
Motors
(Un)
Bankshares
"
47 %
200
45%
Feb
50 J/2
Feb
Woodall
37%
37%
100
37%
Feb
38%
Jan
Youngstown Sheet & Tube
47
Jan
Mar
60%
——
38%
60%
300
57'A
Feb
64%
Jan
27%
27%
300
27%
Apr
33%
Jan
4,400
38%
Feb
42%
Jan
600
11%
Feb
13% Mar
38%
39
12%
12%
Apr
•
•
29%
100
24%
10
7.50
53%
200
2%
600
__
800
30'A
24%
10%
5
58'/a
30%
1
1
(The)
Trav-ler Radio Corp
10%
.15
56%
30%
5
2
Co
Edison
Toledo
58%
Feb
5
Axel Co
Detroit
Timken
Warner
International
100
76
43
Jan
8%
33%
58%
4
—25
10%
9/64
International Mineral & Chemical
Jan
—
of
•
Interlake Steamship Co
International Harvester
8'%
15'%
Mar
Power & Light—
Inland Steel
1,000
33'%
60'%
California
Indiana
Oil
10
Pneumatic
8%
15
39'A
warrants.—---
Inc
Standard
208
Brick
Illinois
17'A Mar
11%
Jan
25
41%
100
_
Jan
Feb
25
1
5
——
16'A
9%
5
—5
Pacific Co (Un)
Southern
Spiegel
Thor
Hibbard Spencer Bartlett
Jan
300
Apr
3
Corp
5 3A
233A
10
1
Corp
Brewing Co
Werner
15% Mar
1
Co
Feb
8%
17
1
15
(Un)
Southern Co
Sunbeam
1
Co
Instrument
Harnischfeger
Hein
5
16%
18
•
Corp
Brand Clothes Inc
Socony Vacuum Oil (Un)
South Bend Lathe Works
Sundstrand
Hall
Jan
8% Mar
15% Mar
1
Signode Steel Strapping Co
Feb
Graham-Paige
Gossard
15
Jan
100
of
common
Jan
8
2%
53
21%
__
8
Jan
Jan
42 %
7% Mar
42%
31%
*
Bros —
Goldblatt
5'%
200
Apr
200
20
-—1
*
Refrigerator Co.—.
Apr
20'/a
•
Co
Bros
Society
-^General Telephone Corp
4
1,300
18%
20
2%
Manufacturing Co
200
14 %
14
__
Jan
5,700
8'%
.—5
•
Republic Steel Corp (Un)
Rexall Drug (Un)
53 %
5
Public
49%
40'%
20%
1
(Un)
Corp
Pictures
16%
84%
42%
*
5
Utilities (Un)
Corp
General
__
Jan
4%
Feb
4%
12'%
—.5
2
10
1
•
•
(Un)
of America
Com
200
7%
2%
1
*
Corp....
General
General
91 'A
Apr
43
400
8%
5
Quaker Oats Co
Jan
115
400
__
75'% Mar
Feb
Jan
Mar
200
Apr
Serrick Corp
5
Gamble-Skogmo Inc
500
*
Corp
Phillips Petroleum
Oil Co (Un)
Pure
17
7%
23
50
...100
33 %c
3
•
Light & Coke.
Co (Un)
Gas
843A
15
11%
„
11
Jan
9
—*
(Un)—1
*
5
Pennsylvania RR
35%
8
—
Sangamo
Falstaff
17%
Apr
Jan
100
140
40% 40%
13% 13%
Controller
National
Emerson Radio &
Jan
8%
20%
62%
63
—•
Ohio Oil Co (Un)
Feb
7,700
19%
139
140
16%
850
250
1,300
46
1
8
Co
Mfg
Ohio
43%
44%
29% Mar
Jan
8%
15%
16%
25%
10
—10
.—_■—*
com__5
*
2'%
Car Corp
Co (Un)
Corp
Northern States Power (Minn)
Northwest Bancorporation
15%
19%
25
(Un)
Central RR
York
New
700
700
....
National Tile & Mfg
Jan
Mar
Pressure
16%
84%
—
Jan
27
600
Apr
11%
—
Mar
25%
Feb
5%
35
*
2.50
50c
Ward & Co
Piston Ring Co
Montgomery
Jan
RKO
(Alan B) —
._10c
(Un)
5
laboratories Inc
Mont
Class
du
6
22% Mar
3%
12'%
36
__
36 J/4
__25
—*
—■
107% 107%
—
8
1,100
39 '/2
21%
39'%
21%
3%
Co $3.50 preference.*
9%
107%
15
Co
Feb
Jan
Apr
15%
2%
—
10
Cement
Portland
Missouri
14% Mar
35%
Jan
9%
10
Mfg Corp
Dodge
Dow
5
(Un)—
Cleveland Nav
&
—
27%
25'A
Jan
850
36%
8'A
—
—
Jan
25"%
2%
—1
1
Hart
&
35%
8
—
——25
1
Corp
Motors
Continental
16%
8%
*
*
Minneapolis
32%
33'A
—
Co
South
Middle
Miller
Apr
Feb
19 "A
15'A
32%
25%
23% Mar
in
8%
15%
—
•
—
Portland Cement
20'A
15%
*
1
Apr
15%
—
1
Mfg class B
Lonergan
3,150
53
25
Jan
Jan
Apr
__
25
convertible preferred
$1.32
Consumers Power Co
5
4
10
Co
(Un)
Laclede-Christy
Patterson-Sargent Co
Commonwealth Edison common
Apr
9% Mar
8%
9/64
Jan
12%
400
24%
84
17%
100
4 Va
4
—
Apr
Llbby
22%
Feb
400
45'%
77%
Apr
Feb
53
19
25'A
19%
45 J/2
__
Mar
2,200
*
900
28%
17%
9Va
22
77%
4%
28%
—
20%
16%
84
17%
8%
21 Vs
77%
4'/a
—
„
150
19
13%
16
46
14
30%
16%
24
—
&
11%
18%
—.
—
& Light
Light (Un)
Power
Drug Co
50
24
*
1
—5
•
City
Jan
12%
3
—
—*
8.75
1
Kelley Island Lime & Transport
•
Kennecott Copper Corp
•
Knapp Monarch Co
*
Koppers Co Inc
10
Kropp Forge Co
33 '/3c
Kansas
30%
56
56
100
100
73 '/a 74%
—
5%
23 %
High
15'%
Jan
Jan
23 Va
1,100
497/a
21%
—
1
—.100
Co
Ilium
Elec
Foods
Clinton
—
_
5
3%
18%
21%
•
Chicago Rock Island & Pacific Ry Co.*
Chicago Towel Co common
*
Chrysler Corp
25
,
—
1,100
&
——.
Feb
2'A
16%
4%
16
34
183A
27
23%
5%
22%
__
__
&
Laughlin
38%
—
afa
42,000
26%
23%
9/64
Shinkle Shoe.—*
Steel Corp
10
Stephens
&
700
16%
18%
4%
.-1
Chicago
Chicago
Pacific Ry common
30
17
South West Corp
&
15%
44%
13%
25 ;■; 39
2%
(Un)
Pacific
Canadian
,
4%
800
i*/
6 /a
,,
6 /2
—
Jones
200
48
1%
6%
Johnson
Jan
700
8
'A
7A
7
48
Jan
9%
100
23
10 'A 10%
7O
41
19
—
•
(Un)
Corp
Steel
.
—
•
Bethlehem
20%
9/64
9 J/4
*
10
—
Low
17%
9%
500
16%
9J/4
__
Range Since Jan. 1
High
Jan
8%
Apr
300
153% 153%
46
4 ,s
37 A 37 A
11'A 11 /a
46,4
37 A
11%
21
9
8% Mar
7%
2,800
16%
& Elec(Un)
Light (Un)
&
Low
Jan
7% Mar
3,700
~
16%
16%
10
5
i-1
Steel Co
Armco
—
*
100
50
(Un)
San
13/2
64%
Apr
100
f*'3
12/a 3 -a
31 Va
l/«
Shares
—-
—
Power
600
8%
for Week
•
3.50
Co
Gas
Illinois
450
1,650
//a
'\
8%
■\'a
3
J
J
& Stand
5®(/
8%
Alleghany Corp (Un)
Allied Laboratories
tUn)
American Investment Co
7 /a
7h
5°c
Mfg
American Rad
--
Rights
Iowa
Iowa
High
Low
High
200
Aetna
Jan. 1
(Un)
Tel
&
Power
Interstate
Shares
of pripes
Low
Par
Tel
International
for Week
Range
Last
BTnricsi
srULRS
Range
of Prices
Par
Sales
Week's
Thursday
Monday, April 14, 1952
Sales
Week'i
Last
Sale Price
STOCKS
round-lot transactions only.
compilation of the
.
II
Midwest Slock Exchange
A
.
EXCHANGES
WEEK ENDED
FOR
RANGE
.
Industries
Inc
12%
14%
5
14%
Apr
15%
Feb
400
35%
Feb
40%
Jan
71%
12
71%
Apr
73% Mar
9'%
9'%
500
8%
Feb
10%
Jan
13'A
13%
13 %
1,700
12Va
Jan
14'/2
Jan
12'A
12%
12'A
600
12'%
Apr
14
Jan
200
45 % Mar
50%
Jan
1
._*
2
100
36%
71%
_*
14%
36
5
12%
45%
46
Volume 175
Number 5107
.
The Commercial and Financial Chronicle
.
.
(1573)
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
ENDED
APRIL
11
Thursday
Philadelphia-Baltimore Slock Exchange
Thursday
STOCKS
Week's
Range
for Week
of Prices
Shares
Par
American
Stores
Tel
:
&
>\rundel
Corporation
City Elec Co
Baldwin-Lima-Hamllton
Securities
1st
Budd
Low
34%
153
125
154 Ve
33%
2,512
17%
16%
23%
Range Since Jan. 1
404
153
High
Apr
36%
Apr
15%
Feb
23%
24
Jan
24%
10%
10%
200
9%
Feb
i.1%
3%
250
3'/4
Apr
3%
250
2
Jan
3% Mar
2%
Company
Apr
2%
2%
12%
12 %
70
11%
Jan
14
14%
799
13 y4
Feb
14%
Chrysler
Curtis
Corp
25
Publishing Co
Delaware
Power
Electric
Fidelity
&
common
13%
Hires
Battery
Deposit Co
Motors
Gimbel
Corp
1,042
68
Feb
6%
7%
303
6
Feb
24%
927
23
Feb
25%
42
42%
255
40%
Feb
52%
1
54%
16%
54%
73
16%
124
2,795
49%
Feb
16%
Feb
17%
10% Mar
11%
50
11%
8%
221
8%
Jan
9y4
Crocker
17
16%
58
14%
Feb
17%
9%
Apr
14%
A
Gas
Co
Vultee
(Un)„.
Aircraft
America
of
Zellerbach
Di
Corp
1
Philadelphia Electric
Phila
18%
26%
Feb
$3 preferred
Feb
20%
58%
40%
41
124
29%
30
3,378
182
56%
Feb
9%
Jan
29%
28%
30
26%
Jan
32 % Mar
•
25%
25%
25%
1,247
24
Jan
26% Mar
*
26%
26%
26%
454
25%
Feb
28 % Mar
27%
27%
27%
240
25
Jan
28% Mar
•
50%
50%
*
Corp
685
51 %
Feb
174
50%
Jan
54 y2
43 y2
241
41%
Feb
48%
256
79%
Jan
95
48%
5%
5%
5%
245
41V*
Apr
33%
32"%
33%
240
30%
Feb
1
Transit
Co
4s
1975
52%
__
54
CO /J
$7,500
54
Jan
34%
Apr
a57% a59%
8
64
Feb
64
Feb
Golden
4 <h
19%
Jan
11% Mar
12%
Jan
88
89
25
55%
356
101% 101%
41
84
Jan
90
53 %
Jan
57
99
Jan
101%
Apr
9%
Feb
Feb
Jan
8%
8%
400
8%
Apr
19
19
163
15%
Feb
21% Mar
62
Feb
70
63
63
18
2.80
2.80
405
34
34
180
a84%
160
al06al08%
2.75 Mar
33%
3%
Jan
Feb
35% Mar
Jan
a—
a—
—
a84%
a85
115
85 % Mar
90 %
Jan
44%
44%
515
43 % Mar
47%
Jan
Jan
—
Ltd
6%
6%
1,637
Apr
10
35%
35%
302
34
Feb
37%
43
42%
43%
670
40 % Mar
46%
Jan
2%
1%
2%
3,000
1%
Jan
2%
Apr
1%
1%
1%
100
%
Jan
1%
Apr
a50
140
47 %
Feb
6%
6%
460
6%
Jan
26%
26%
26%
26
26%
Feb
26%
Feb
a56%
a55% a57%
338
54% Mar
59%
Jan
•
a42%
a42% a42%
6%
„
a49
5
common
56
Feb
Jan
6% Mar
a—
721
50
Feb
55
13%
850
13
Feb
14%
Jan
14%
—
45
53%
13%
__
•
common
preferred
6%
53%
—
•
;
14%
1,575
15%
Apr
12%
a—
Jan
—
Mar
100
69
68
69
20
65 %
Jan
•
Goodyear Tire & Rubber (Un)
Graham-Paige Corp (Un)
Great Nor Ry non-cum pfd (Un)
Greyhound Corp
Apr
17% Mar
100
2%
(Un)
Paint Corp
Co
50
12
10
common
...
State
al7%al7%
34% Mar
•
Chemical
&
General Foods Corp (Un)
General Motors Corp common
General
34 % Mar
Jan
Machinery
General Electric Co
BONDS
Baltimore
72
Feb
25
_
Preferred
Jan
1
Apr
33 %
25c
Ltd
Foster & Kleiser
Jan
13%
Improvement
Food
Jan
85%
Feb
65 %
•
Co
Warrants
Jan
42
84
__
85%
33 %
146
€33
1
Eureka
7
13
65%
al06%
10
Gas.—
Jan
Corp
Jan
Jan
Jan
34%
__
3
Natural
34
34 %
__
5
(Un;
9%
Mar
65%
8%
•
Paso
8
585
28
„
15
common
Emporium Capwell
7%
•
Co
Feb
7%
common
Nemours
Kodak
Feb
7%
Co
de
1)
(E
43%
20
55
__
El
67% Jan
5% Mar
16%
2.80
El Dorado Oil Works
30%
830
Sun Oil
Pont
Eastman
'
•
common
Jan
5%
38% Mar
Feb
9% Mar
55
•
(Un)
Co
Jan
5%
preferred
Chemical
38%
5%
30
Feb
15%
88
*
29
*
common
Sharp & Dohme Inc
Gas
du
Jan
Co
preference common
Paper
Dow
29% Mar
17%
•
Co
United
1,249
2,394
37%
40
12
common__5
Doernbecher Mfg Co
Apr
50
div.
United
14 y4
57%
*
Corp
Scott
29
17"%
10
Public Service El & Gas common
Reading
28%
18%
13% Mar
3
Participating
$1.40
28%
403
common
Transportation
Philco
14%
•
Pennsylvania Salt Mfg
Pennsylvania Water & Power Co
13"%
50
Pennsylvania Power & Light
Pennsylvania RR
13%
62
81
9%
a32% a32%
__
1
Dominguez Oil Fields Co
Pennroad
Feb
a25% a26%
a57%
>
Giorgia Fruit Corp cl B
—
Jan
39 %
common.„..5
(Un)
Feb
76% Mar
21%
—
25
Corp
48%
a—
—
Feb
1
Bank
Natl
Feb
a34% a35%
„
1
Inc
Feb
69
al5% al5%
a25%
__15
39%
23% Mar
36 %
36%
9%
•
Jan
20% Mar
*
(Un)_
Y
26
High
19%
377
36%
__
•
40
al09
a20% a20,/2
al5%
25
N
Curtiss-Wright Corp
Jan
9%
(Un)__
Preferred
Apr
215
17
9%
__
a—
•
class
of
First
Crown
Feb
•
1
Consolidated
Apr
8%
Ind
26
—
•
(Un)
Edison
Edison
Creameries
Apr
11%
Packers
Solvents
Chem
(Un)
System
Consol Natural
Feb
—
10
A__2%
-2%
Gas
River
55 y4 Mar
75
cl
212
al07
__
Jan
73%
„
al07
•
System
Low
110
a40% a40%
74%
743/4
„
10
Range Since Jan. 1
High
a21 a2l%
__
Consol
8y8 Mar
70 ye Mar
a21%
25
Iron
&
Commonwealth
43% Mar
71%
:
(Un)
Broadcast
Commercial
76 % Mar
23%
5
L)
75%
42
5
E)
(Glenn
7
10
Lehigh Coal & Navigation
Lehigh
Valley RR
Martin
73%
24%
•
Brothers
(Charles
74%
•
Light com
&
Storage
General
14%
Shares
Low
•
B
Consol
♦
(Un)
com
;
Columbia
Jan
.
tor Week
100
Co
Columbia
Jan
13%
100
RR
(Un)
Fuel
Class
Jan
21%
Paul
Service
Columbia
Jan
3%
*
common
preferred
Cities
Colorado
17% Mar
13
939
St
Chrysler Corp
Jan
157%
Jan
Mil
Preferred
75c
Corp
Corp
Baltimore Transit Co
5%
153%
•
10
Chi
High.
33%
100
Atlantic
Ealdwin
Low
•
Tel
Sales
Range
of Prices
Par
Last
Week's
Last
Sale Price
t
Sales
Sale Price
American
STOCKS
44%
43%
44%
385
43%
Jan
3
3
200
a49% a50%
200
48 % Mar
51
550
11% Mar
11%
Feb
33
•
__
•
__
3
11%
11%
33%
—
3
70 % Mar
46 %
Jan
3%
Feb
Feb
Mar
Hancock Oil Co of California—
New
Pittsburgh Stock Exchange
Thursday
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
STOCKS
Par
Allegheny Ludlum Steel
Low
•
Blaw-Knox
•
Co
39%
Low
39%
17
38%
55
Honolulu
High
Hunt
Jan
46
Apr
17%
60
16j/2
Feb
18
»
15%
1514
153/3
160
15 Va
Jan
16%
Jan
Duquesne Brewing
5
9%
9%
9%
170
10
Jan
8%
20
Pitt
Brewing
Harbison
Home
Walker
(Joseph)
__l
Refractories
Co
Star
Mountain
Pitts
Screw
San
&
Bolt
Toy Mining
Steel Spring
&
Vanadium Alloys Steel
25%
7
25 Ve
Jan
27% Mar
12%
Apr
Jan
23
4%
2%
1,150
44%
43
130
Mar
9%
40c
900
50
11
13c
15c
23%
410
22%
55%
56
130
53"% Mar
58%
—
Westinghouse Air Brake
Westinghouse Electric Corp
25%
25%
105
25V2
27
:
25%
12.50
36%
15c
Jan
Apr
Apr
25%
214
24"% Mar
27
Jan
35%
36%
628
35 %
40%
Jan
Feb
tabulation
for
last
week
(the
Mining
Thursday
STOCKS
ending April 4)
Week's
Abbott Laboratories
Air
Reduction
Alaska
Co
Range
(Un)
Corp
Shares
Allis-Chalmers
Aluminum
^American
(Un)
Tel
American
&
Inc
&
Atchison
Top
&
Atok-Big Wedge
Avco
Mfg Corp
Baldwin
Bendfet
Feb
Feb
3>/4 Jan
(Un)—>
-
13
16%
16'/4
__
153%
__
50
a46J/2
Fe
70
a45% a46%
33%
37
a37/4
5
_„__3
14%
„
1.95
a50J/2 a51%
a68y4 a68%
Salt
-
—
2%
—
10
a24%-
1
4%
5
—
t
8
8
al3% al3%
21
•
/Byron Jackjon Co
Calaveras
California
Sugar
Cement
Packing Corp
Canadian
Atlantic
Canadian
Pacific
Caterpillar Tractor
iCelanese
Co
Corp
of
Oil Co
Ry
Co
5
Ltd
25
common
10
1
Chesapeake & Ohio Ry (Un)
For footnotes see page
.
-
43.
(Un)
8%
•
Matson
Middle
Mfg
J
M &
M
Cons
(Un)
Nash-Kelvinator
National
Auto
National
393
29%
Apr
880
5%
Jan
7
Mar
79
17%
Jan
18
Feb
North
Mohawk
91%
78% Mar
41
36%
31
34
Feb
Mar
35
270
8%
Apr
8%
Jan
53
20%
Apr
23%
Jan
/- 53
16 %
Apr
18
Jan
100
18
1,373
37%
Jan
44
Jan
120
11%
Feb
14%
Jan
925
16%
Jan
20
16%,
19%
19%
2%
"
2%
300
10c
1.10
1.15
2%
1.15
3.00
Apr
Jan
Jan
22
Jan
Jan
12c
Jan
88c
Mar
22
59,150
27,220
1.20 Mar
29%
40
28%
Jan
62%
62%
505
60 %
Feb
67 y8
35
35
955
32%
Jan
36
a28% a28%
Mar
9c
43
a21%a21%
9c
16%
'
Feb
Jan
Mar
19'
Jan
21% Mar
19%
19%
1,260
18%
Feb
20%
Jan
28%
28%
285
28%
Apr.
33%
Jan
7%
7%
810
7%
Apr
2.25
Jan
80
a20% a20%
19%
a.
—
*
1
2.45
,
2.45
100
8% Mar
2.65
Jan
Jan
19
282
18
Jan
21
—•
—
26 %
26 %
425
25
Jan
26% Mar
1
16%
16 %
16 %
359
15%
Jan
17%
10
.i.
19%
Jan
•
Power
American Aviation
(Un)
North
Ameircan
North
(Un)
(Un)
19
—
American Investment common__l
Northern Pacific Railway
Feb
Jan
42
16"%
__
5
.,
Jan
48% Mar
8%
8%
2%
1
-
Jan
a20a20%
5
(Un)
Feb
Feb
*
Prod
Co
180
305
45%
68%
•
10
Fibres
Distillers
Jan
Feb
a34% a34%
——
(Un)
Corp
Apr
33c
Jan
65
a77 a77%
a21%
10c
(Un)—
17%
16 % Mar
31c
a9% al0%
P10
Mines
17%
41%
*
Inc.—
Lode
Jan
,jj
19%
1
Util
Mother
Feb
Jan
47%
fc'8
JL
r
•
(Un)
17%
36%
Jan
41%
5
Co
South
&
Co
Jan
Feb
al6% al6%
—...—1
Navigation
Menasco
Machine-
(Glenn)
11
200
8%
1
Calculating
Apr
43-
45%
•
Co
2.00
371
—
a34%
Marcbant
Feb
Feb
35c
a20]/s
(Un)
Jan
6%
a70
a77
7
1
Inc
Jan
20
32%
al7% al7% ""
__
2.50
21
a
17%
Ohio
Ohio
20
Petroleum
1
a20y8 a20%
10%
„
1
600
87 %
*!
60Ve
Feb
Jan
20% Mar
■
13%
10% Mar / '
285
10%
87%
__
100
Co
8
Oil
Paauhau
Co
37
Apr
12% Mai
84'/a Mar
Feb
Jan
48
l'/2
Apr
Jan
49% Mar
11% Jan
3.00
'
7%
50%
62,% Jan
125
Jan
Feb
.
92
Jan
3%
Feb
52% Jan
1% Mar
53%
Jan
15'/2
Apr
2.10 Jan
52
Feb
62'/4
Jan
7%
Feb
13%
Feb
13%
Jan
Feb
21
4
100
Apr
25%
Jan
a
8V2
Pacific
Mar
„
a
a24% a24%
180
20%
Feb
4
41/4
800
3%
Feb
4 %
Apr
13%
13%
156
13%
Apr
15'/2
Jan
25 V2
50 %
—
25'% Mar
—
Jan
36
Feb
30%
Jan
33%
Apr
29%
29%;
140
28%
Jan
29%
Apr
25%
25%
25%/
286
25
Jan
26 y4
25%
Jan
26% Mar
25%
Jan
27;
Apr
52 Vi
14%
Jan
red preferred
red
series
Pacific
Public
Pacific,
Tel
Tel
Packard
&
Motor
13%
.1,170'
306
100
—
Pennsylvania
Pepsi
Cola
RR
Co
(Un)
Phelps Dodge Corp (Un)
Petroleum Co
Puget Sound Pulp & Timber
Pullman Inc (Un)
25
•
.
1
.
a
/ «!
110
,
■>;
201
109%
4%
4%;
>:•'
857
4%
/
225
10
10,
Js (
.
a72%
al8 al8% t.
Apr
,
•
Apr
16% Mar
Jan;
112% Mar
Jan
Jan
Feb
Mar
Jan
Feb
20 *:
Jan
Feb
10%
Apr
79%
Jan
49 y4 Mar
57%
58% V
708'
32%
Jan
8%
155
*
4%
11% Jan
29% Mar
17%
300
a72%
Mar
71% Mar
'225
a73
165
a40% a40%
58%
10
26%
7-
32%
Phillips
9%
15
•/ 61'
10 .10% >
al8%.;
.33%
51
2,995
'
16%:
a26% a26% /
...50
-
(Un)
Co
10
a
110
110
,
(Un»>
common
Pan American World Airways (Un) -2.50
Paramount Pictures Corp
-1
(Un)^
;
791
^
13%
12%
al6%
commons-
common
Co
51%
51%
—1
Service
10
32 %,
Jan
40% Mar
58%
Apr
37
Feb
42%
Jan
22% Mar
Incorp
new
•
27%
26 27%
a28% a29%
a36%
a36% a36%
182
common
Preferred
47%
Jan
51%
Feb
Reynolds Tobacco class B (Un).—10
Rheem
Manufacturing Co
1
42
Apr
48%
Jan
Richfield
29
Jan
Apr
Reserve
(Un).—-i.-—--*v
Republic Steel Corp
8
40
1.75
Mar
Jan
35 V* Jan
Oil
&
Oil
Gas
Co—
Riverside Cement Co
RKO
Pictures
Corp
—1
*
Corp
class A (Un)—25
(Un).:—
23 y4
—1
—
—
a35%
30
--
40%
--
32
—
3%
32'
3%
—
27%
Apr
a—
36
Mar
43%
Jan
100
14%
a35% a35%
30 30%
a56% a56%
Jan
a
13% Mar/
14%
Jan
245
32%
Jan
35% Mar
266 T
40%"
14%
165
Jan
34%
1,368
a29%
-_25
Corp of America (Un)
Rayonier
864
Jan
26% /
26%
26%
26%.'
Lighting Corp commoiu
Pacific Petroleums Ltd
Pacific
655
34
,
26%
25
^
2,135
245
,,
25
A
42%
34%
—
—
50 %
34%
Jan
33%
1.982
49%
Feb
Apr
26 y8
5,312
620
1.35
Jan
6j/2
Jan
26%
33'/a
3,211
981
19 y4
Jan
25
34%
7 A
1.55
Mai-
5
2,903
33%
39%
1.50
Feb
Jan
16
10
v
?
6%
17%
34%
25%
Feb
6
Jan
33'%
common
7&
Jan
5%
a27% a27%
Feb
Mar
6
34%
Electric
&
preferred
38%
6
33%
al7% al7%
5%
■
59
Jan
57.
65
V 662
5
——10
33%
1st preferred———,.—25
red preferred
25
5%%
5%
6%
14%
Feb
4.00 Mar
Jan
Jan
14% Mar
105
58%
6%
14 %
Apr,.';
25
1st
4.80%
5%
33%
58%
—
5
(Un)
2.05
25
25
Gas
6%
Fisheries
Corp
15,735
—
•
Aggregates
3%
a33% a33%
46c
Feb
10% Jan
1.90 Feb
56
50
235
Finance
10% Jan
3% Feb
2,810
17%
American
Coast
Feb
7
/
1,107
....
Pacific
Pacific
2.000
14%
,.—15
common
32c
3%
3%
a33%
•
(Un)
Sugar Plantation
29c
29c
29c
1
Co.
Pacific
Jan
1
Oil
Feb
35%
Jan
Corp
Edison
Jan
1.80 Mar
*
150
21
a
Occidental
42
—
7&
•
; Central Eureka Mining Co
j
2
(Un)
America
Corp
68
Feb
100
a68%
5%
__10
Radio
Calamba
(Un)
1.20
Jan
Mar
a29V8 a30%
5%
6
a29%
Co
Jan
54%
75»/4
479
1.90
10
Company
170
„*
15»/2
a68%
5
Burroughs Adding Machine
1%
a49>/4 a50'/4
1.90
a51%
15
(Un)
6
640
17
1
Light
Copper
36%
Apr
11% Mar
330
80
51
37
5
48
1%
1%
a49%
Borden Co (Un)
&
156%
Feb
33»/4
8
>.
/.
a3%
48
1.P1
Jan
16V2 Mar
47'/4 Mar
395
"•
77/8
7
al0% al0%
—
—.1
;
37
aliy8 all'/a
7Yb
(Un)
Bunker Hill & Sullivan
30
224
1,067
al0%
16%
44'/4 Apr
153% Mar
1,654
/
1.90
75c
.
33%
1.85
Borg-Warner Corp (Un)
Broadway-Hale Stores Inc
Budd
1,377
1.90
Eishop Oil Co
Corp
122
153% 153%
P2
(Un)
17%
33%
35c
a70
Corp—1
Chemical
&
Pabco Products Inc
375
3
Apr
13
82'/4
(Un%___13
Jan
15% Mar
81»/4
(Un)
200
Jan
a44a44%
•
County Land
Oceanic
105%
537
a42% a43%
37
a
Jan
907
82'/4
Aviation
Holdings
105%
,
(Un)—50
common
Corp
a__
16%
a297/8 a29%
33%
—
60
102
13%
,
„20
Corp (Un)
Benguet Cons Mining (Un)
Steel
(Un)—!
,
a48% a48%
al04% al05'/4
i3>/2
Bethlehem
Blair
*
■
^_8
Santa
60
1
6
a
6%
37/4 Mar
3'%
10
Securities
Jan
2%
50
•
(Un)
Baldwin-Lima-Hamll
27»/4
100
100
(Un)
new
25% Mar
Feb
3'/4
•
Co
Co
(111)
60%
a2%
1
(Un)
Corp
Co
22
High
Feb
3'%
al05%
(Un)
Anaconda Copper Mining
7Anglo Calif Natl Bank
Armco Steel
60%
a2%
•
Tel
38
a25% a25%
__
♦
—
Woolen
Low
a56
3V*
Smelting & Refining—
Common
High
a56
a2%
—.
Radiator-& Stan San
Armour
a56
(Un)
Corp
Power
Niagara
Range Since Jan. 1
40
18%
6
—
P2
Corp
Natomas Company Co
New Park Mining Co.
N Y Central RR
(Un)
1
Mfg
Airlines
American
American
50.
10
(Un)
Aluminium Limited
Amer
Low
•
Mining Co
was
for Week
of Prices
5
Gold
Juneau
Alleghany
which
on page
Sales
Last
Sale Price
Par
Co
Montana Power Co
week
al8%
__
2,535
Montgomery Ward (Un)
Morrison-Knudsen Co
not received in time for publication is being published in this issue
The compilation for the current week is shown below:
6% Mar
13%
M
NOTE—The
2.30 Mar
Feb
33%
Mindanao
Exchange
Feb
5%
12%
/Martin
••
25%
San Francisco Slock
(Un)
Magnavox Co
24% Mar
Feb
1.70
200
a61% a62%
__
15
McNeill & Llbby ;
Lockheed Aircraft Corp
Jan
10
*
6%
Libby
Jan
25%
11c
23,450
300
6%
12%
Leslie
Jan
23%
2.10
6%
22,718
Kennecott
Jan
50c
Feb
2.00
Kern
Jan
Apr
5%
1.60
Kansas
Jan
"55%
_
Corp
Kaiser-Frazer
Feb
Jan
98
__
Loew's
164
9%
50c
2%
Jan
a6%
2.00
Kaiser
Jan
5%
Jan
Jan
15% Mar
2.05
__1
Mines Corp
16%
Jan
a6%
a6%
••
Apr
Apr
14%
1
_
Inc
Johns-Manville
lS'/a Mar
19%
640
2%
9%
50c
13c
81
200
5%
——*
35 %
13%
150
1
IXL
"
Foundry
,
Mar
12"%
(Un)
Mar
1,631
15 Ve
33%c
International Harvester (Un) —.
•
Internat Nickel Co Canada
(Un)
.•
International Tel & Tel com (Un)
•
Jan
38
.5
l
Engineering
32
Jan
43%
__
10c
Standard
United
Feb
34%
2%
9%
1
30%
5%
44%
*
_
10
20
B
140
14
15 Va
13%
33%
13%
__
•
5
Independent Exploration
Jan
40
Oil
Foods
Idaho Maryland
Jan
32
12%
„
10
Corp
Co
9%
33%
Jan
36
20
„
2%
Pittsburgh Plate Glass
Renner
__
20
5
Common
8% Mar
30%
25%
25%
10
Supply
National Fireproofing Corp
Pittsburgh Brewing Co—
9j/4 Mar
87
32
___5
Fuel
33
36
„
10
Mackintosh-Hemphill
32%
„
1
Gas
8%
33
•
Joy Manufacturing Co
Lone
8%
•
1
Co Ltd
Hutchinson Sugar Plantation
Jan
Columbia Gas System
Fort
common
Pineapple
Holly Development Co
Holly Oil Co (Un)
Range Since Jan. 1
High
38%
__
class A
Hawaiian
Hilton Hotels Corp
Hobbs Battery Co class
-
40% Mar
Jan
30
Apr
33
142
54
Feb
57
Jan
550
31%
Jan
33
Mar
400
3%
Apr
1,195
4%
Jan
37
38
The Commercial and
Financial Chronicle
.
.
(1574)
i
'
"
•"
*
^
■
.
Monday, April 14, 1952
'
OTHER STOCK EXCHANGES
RANGE
Week's
Sale Price
S
&
Fine Foods
W
10
Inc———
9%
Mauricio
Schenley Industries
Scott Paper Co
Sears Roebuck ft Co
Oil
Shell
Cement
*
•
II
Co
5
Signal Oil & Gas Co class A
Sinclair Oil Corp lUn>
Southern
Standard
28%
Apr
28%
Apr
Union
Carbon
ft
Jan
Union Oil
Jan
82 %
82%
251
66%
101
101
200
88
__
83
Jan
Jan
180
42%
Jan
238
35
Jan
40%
34
Apr
36%
23%
Jan
25%
Apr
Jan
a28% a28%
58
29
32%
86
30%
830
16%
16%
16%
a33%
Mar
20
15% Mar
Jan
Jan.
Vica
*.*■.
Oil
of
Co
Oil
CO
Oil
of
Co
75
a33% a33%
90
32%
Feb
33% Mar
Weill
Wells Fargo Bank & U T
Westates Petroleum common
57%
Jan
25%
Feb
50%
Feb
57%
Apr
77%
Jan
88
135
32%
Feb
37%
Apr
23%
2,139
20%
Jan
23%
a59 % a59 %
10
&
(R)
Co
Preferred
Jan
78%
37%
78%
76%
a37
a
23%
Sunray Oil Corp
23
a60 % a61%
115
57%
Feb
63%
60%
a58
Jan
Textron
Incorporated common
Convertible preferred
(Un)—_—
—
1,423
36
Feb
44% Mar
440
23%
Jan
26%
284
30%
Apr
33^i Jan
27%
394
27%
Apr
33 %
226
4%
Jan
116
Jan
5% Mar
24% Jan
2'7
Mar
18%
21
Jan
18%
al8%
18%
165
38%
38%
39
1,088
38%
Feb
41% Jan
89
90
348
71%
Jan
90
3%
3%
100
3y#
Feb
40c
a
40c
22
a
9
8%
9
Apr
-14%
519
90
90
40
275
275
84
72c
75c
5%
5%
1,215
4,445
a38Vs a38%
15
72c
5%
12
1
_——
11%
12%
3*2
as
1,557
9
9%
Feb
60
Jan
14
100
14
Apr
16%
Feb
Westinghouse
Jan
Woolworth
18%
18%
Jan
36%-
36%-
42%
42%
Apr
15
Apr
Feb
116
Jan
275
Mar
63c
Feb
4%
Jan
9%
Jan
78c
Feb
Mar
8% Mar
-'a—
a._
•
_—
11%
Apr
15% Jan
#2
Apr
Apr
«:
Feb
9
10%
50%. Mar
Jan
',50% Mar
'
a_^
i''.';-i415
780
Jan
256%
30
42%
10
(Un)-—
W)
Apr
<t%
140
(Un)—12%
Cdrp
Eiec
(F
Jan
40c
Apr
14%
690
a54a55%
——100
Apr
3%
90
520
<
a93 % a93 '/*
Dept Stores- common——25c
Railroad Co com-——-* ~A55%
^—,
40c
200
14%
%
53%
20
Feb
5%
5%
a26% a27%
a27%
_—
Western
a—'-.
a—
Ri gh'ts
174
al7% al7%
Jan
43%
25%
27%
—_1
Sugar —
Western Air Lines Inc (Un)
Preferred
14
—
Jan
a29% a30%
a29%
100
—,—100
(Un)
1
1
common
Indies
West
a58
a56%
49 % Mar
42
Western Pac.
(Un)
High.
Feb
25%
79% Mar
Feb
92
590
a37%
(Un)
Super Mold Corp new common
Texas Company
10%
Jan
75
a85% a86%
J
N
Feb
9%
4,468
54%
27 Va Mar
Feb
14%
(Un)
Warner Bros Pictures
Apr
23
50
100
57%
(Indiana)
Corp
Jan
a9%
Jan
20%
5
Co
Equipment
12%
61%
a9%
21%
25
Low
25
1
(Un)
Company
Victor
13% Mar
42
2,237
a24% a24 %
6,668
a20% a20%
Lines
75
—
(Un)_.
California.
25%
12%
al3% al3%
70%
25%
43
32% Mar
147
31%
Air
United
Jan
482
32%
275
United Corp of
Apr
30%
34 %
a24% a25%
34
Co
6
Inc
10
Del (Un)—
—-1
United Gas Corp (Un) j———
10
United Paramount Theatres com(Un)_l
U S Steel Corp common
*
Universal Consolidated Oil
10
Utah-Idaho Sugar Co (Un)
-5
Mar
45%
a
United Aircraft Corp (Un>
Mar
107
a39 a39%
34
__
Feb
Mar
47
45%
48%
—
(Un)
Union Sugar common
45%
High
48%
25%
*
of California common—29
Carbide
56%
74%
Brands lnc
Studebaker
100
53%
—
Range Since Jan. 1
Low
48%
Feb
Jan
25
Corp
Spiegel Inc common
Standard
Jan
50% Mar
a39%
Sperry
Standard
Jan
15c
Jan
50%
Pacific Co—
Standard
28 '/a
32%
54
Feb
10c
272
Southern Co
Southern
28 Vb
30
52% Mar
238
pfd ser A__
Petroleum—
California
Southern
50
a52 a52%
Co
Gas
Cal
26,900
53
Apr
a50% a51 %
(Un)__•
*•
com
preferred 4.48%
Conv
11c
Shares
10
Transamerica Corp ————
2
Trans World Airlines Inc——,.———5
a52 Vb
•
4.32 %
Preferred
331
10c
for Week
Oil
Associated
Water
Tide
Jan
a50%
16
Socony-Vacuum Oil (Un)
Southern Calif Edison Oo
a31a31%
11c
28'/»
9%
11%
Sales
Range
-of Prices
Par
,
High
Low
Week's
Last
Sale Price
Range Since Jan. 1
803
9 Va
9V»
a31%
-1.40
*
Mining—
Portland
Cruz
Santa
II
Thursday
High
53
5
P10
(Un)—50
Safeway Stores lnc
San
APRIL
ENDED
STOCKS
Shares
of Prices
Low
Par
WEEK
for Week
ijitsi
STOCKS
FOR
Sales
Range
Thursday
a—
—
35%
"
Feb
40%
Jan
42%
Jan
43%
Jan
:-V"" ;'
CANADIAN LISTED MARKETS
RANGE
FOR
APRIL
WEEK ENDED
11
Thursday
Montreal Stock
Exchange
'
'
,
Last
STOCKS
,
*
•
.-"V-«
.
•
••
STOCKS
Range
Abitlbl
Power
&
$1.50
16
3,841
15%
Apr
18%
25%
25%
1,721
24%
Jan
25% Mar
a6
33
5%
Jan
17%
17
17%
alOO
a98
a100
9%
100
—
9%
AlUmlniUm Ltd
—
17
20
a__
Jan
18
Mar
Dryden Paper
-*
;*
10%
Jan
East
Kootenay Power
Feb
56%
Jan
Eddy Paper Co class A pfd
101
Apr
125 %
Feb
Electric Boat Co
23%
23%
35
23
Mar
Jan
10
39%
40% Mar
13%
Famous
84
65
24
23%
24
21% v
22
Jan
Jan
Jan
86
Mar
22% Mar
27
Paper class A
•
685
45%
45%
35%
35%
35%
Mar
24
-
70c
77c
155,985
10%
71c
—
Brazilian- Tract. Lgt
ft; Pwr n#w com
British American Oil
•
10%
•
common
24%
Brit Colum Elec Co 4%% C R pfd_100
British Columbia Forest Products
•
Power class
British Columbia Telephone
Bruck Mills Ltd class A.
24
89%
7%
5%
35
89%
Co
Fraser
5%
Steamship
Canadian
Canadian
Bronze
Canadian
Canners
Jan
preferred
5%
Class A
$1.75
series
6%
preferred
Canadian Locomotive
Canadian
5%
Companies
preferred
Cockshutt
Farm
Coghlin (B J)
Hamilton
Howard
91
Jan
Hudson' Bay Mining & Smelting
Husky Oil & Refining—
89
Mar
Gypsum Lime Si Alabastine.—.—
8%
Jan
Feb
imperial
Imperial
Dominion
2
——
Paper
common—
6 % Mar
31%
Coal
6%
32
810
32
Apr
34%
Jan
al9
130
19
Jan
19
Jan
a8V8
55
8
Jan
9%
Jan
32%
a
32%
33
210
Feb
7.70
1,012
Apr
Jan
35%
7.65
18%
18%
a8
a
33
8.35
Feb
31%
7.00
6%
preferred
Industrial Acceptance
-
$4.25
preferred
$5 preferred
—
100
100
50
53%
103
52% Mar
62%
Jan
46
46
85
44 % Mar
50
Jan
Internatiortal Nickel" of Canada
17
17
17%
1,967
16% Mar
20
Jan
International
36
36
105
36
Mar
42
Jan
International
32
32
32
185
31
Mar
34
Feb
International
Power
International
Utilities
Mar
79
Jan
Feb
100
21%
89%
Feb
lnglis
(John)
Feb
101
Mar
Intercolonial Coal common
100
14
Feb
15%
2,670
20
Apr
24
Jan
54
55
lj3-18
54
Apr
64%
Jan
10%
335
38%
2)9%
3,891
10
10
10%
4,180
9%
6
6
6
400
5%
39%
39%
40%
1,800
35%
"•
•International
6%
'
82
82
13
Apr
15%
Jan
■„
11 Va
Feb
Jan/
81% Mar
95
Jan
6
40%
.82
96
Feb
Jan
Jan
Apr
Jan
Jan
30
41% Mar
43%
Apr
39
40
235
35
Jan
40
Apr
Apr
11%
Jan
58
Feb
,
10% a!0%
20
11
52%
52%
20
51% Mar
8%
8%
250
a!9
al8%
al9
50
43%
43%
43%
a
46%
-
15%
Apr
17%
Jan
38%
38
39
2,109
Apr
49%
Jan
32%
32%
32%
120
32
Feb
35%
Jan
Labatt
65
65
65
215
64
Mar
70
Jan
Lake of the Woods common—
a22% a22%
25
22
Mar
26
Jan
'
36
38%
65
27
10(4
20
Jan
48%
Jan
50%
3,753
42%
Apr
Jan
1,185
-
•
47
65
37%
Apr
8%
19
45%
Feb
2,810
59
'
39 % Mar
72
27%
1,300
25
Jan
30
all% all %
a98% a98y4
26
9
Feb
11%
2
101 Vi
al7% al7% \
27%
Feb
Jan
Jan
24
50
....■
Jan
Feb
Feb
Jan
515
38
7%
preferred
————
(John)
Limited
______
Jan
100
Feb
18
Jan
18
Jan
33%
25
32
Jaii
36%
Jan
138
<
85
33%
1001:
——_—*
Mai-
138
10
138
Apr
Feb
*
•
23
23
185
23
31
265
25% Mar
28%
Jan
90
1
90
98
7%
-
Mar
25
•
*
wa
-
,37%
-j.:
38%
7,350
al6
al6
50
is
16
16%
1,638
13
13
13
Apr
Mar
5 'U
35
17
32%
Feb
40
Mar
Bloedel Export
&
2———
B
144
Jan
Apr
20
13
Mar
13%
Apr.
priority
Massey-Harris
36
7,172
34
Mar
42%
Feb
McColl
17
275
17"
Mar
20
Jan
Mitchell
a20% a20%
70
Feb
22
Jan
Molson Breweries Ltd class A.
Apr
11%
Jan
3g
20
—
—
Oil
=
775
.21'
19%
'
so
a
Feb
—
23% Mar
25
Jan
19%
26
Jan
Apr
Feb
al4
al4
50
14
Mar
16
16
16
100
16
Mar
17
Jan
11
10%
11%
9,015
Apr
13
Jan
40%
40%
42
660
Feb
45 Vt
Jan
10%
38%
Mar
32%
32%
80
—*
22
22
22 Va
755
21%
*
L
(Robt)
a__
200
*
——2
Frontenac
5
a22
*
*
Ltd commbn
Conv
26
a90
a21
a21
*
Jan
16%
21%
21%
21%
885
21%
•
16
16
16%
340
51
51
32
50%
15%
16%
2,323
a8%
a8%
30
325
*
—
29
35
Jan;
Apr
25%
Jan,
Apr
25
Jan
i4y2 Mar
17
Jan
Feb
51%
Feb
15 Va
Apr
20 V2
Feb
7V2
Jan
8y2
Jan
10% Mar
11%
Jan
'
9%
9%
135
9%
10
9%
10
200
9% Mar
—
al6
al6
25
16%
Jan
16%
Jan
22%
23%
2,620
22%
Apr
26%
Jan
National
10
155
8.75
Feb
10
Apr
Feb
National
11% Jan
Class
B
__—_2___——
Montreal Locomotive
—
Montreal Telegraph
22%
1
10
-
"♦
78
77
78%
380
72%
25
20%
20 Vs
20%
325
12%
13
425
20% Apr
12% Mar
•
Jan
92
Feb
SECURITIES
COVERS ALL CANADIAN MARKETS
•
«Moncton
NEW YORK
Edmonton
Saint John
Vancouver
1
——
__—
common
i__^
10%
11%
26
25%
26 y4 '
32%
32%
77%
78% -
;.*-
&
Co
Ltd
25%
25%
;
~
45%
320
Mar
52
Jan
26
1,227
25
Mar
30
655
29
29%
17
:
/
,
-
.
..
43%
-
38
Jan
'
Apr
-89
12%
760
17
20
•1,770
16
39%
41-
42%
Jan
Feb
14
Mar,
Feb
Jan
19
Apr
Feb
37
Jan
46
65
104
Mar
110
39
Jan
43%
150
a46% a46 %
20
41J/2 Mar
Jan
20%
625
-
:*
90
Apr
3,097
-r
i'
.
33 y2
Jan'
29
30
150
105
42%
Jan
2,590
105-
Flour. Mills
23
323j
90
,
Apr
29% Mar
17%
17
19
«
12%
12%
42%
Jan.
44
90 '
■
Jan
55
100
29%
30
Corp common
V/o
70
Apr
44%-
38
Lawrence
Mar
Feb
100
25%
*
pfd__100
Shawinigah Wuterv ft 'PoWer -coini—_•
SerteS'-;At 4r% - preferred^...—.2.^^50
Class B A % %' pre.erred——_
8t
64%
400
Feb
26% Apr
50
19%
St' Lawrence
Jan
Jan
100
29
-*'"
24-%
Jan
33%
125
45%
——*
305
29%
-85
105
^5%
—_—100
*
—2.
Apr
25
€7
100
common.:.——
Apr
Jan.
77.%
450
a49% a50%
a49%
-
25%
32
1,369
26
67
—.—*
——
Powell River Company-new com——* ^
Power Corp of Canada-,,—.——•
Bros
>
—
Royalite Oil Co L'td.'-v-,!.
London, Eng.
11%
—100
Development 2i—i._.—___——1
preferred '
preferred —1
Provincial Transport —
Quebec Power
Ottawa
5'
77%
4%
ot'"i979
15%
.J.—2
Mills common.,
Fenmansf
W. C. Pitfield & Co., Inc.
Calgary
Flour
Page-Heraey Tubes
6%
• '
* <
—.__—.*
2——■i.
Steel.Car^.—
Wire Weaving :
Noranda Mines Ltd__—
Price
30 BROAD ST.
coirimon...
Niagara
Ogilvle
—40
i.
Drug St Chemical common__5
National
Jan
L
.*
Breweries
Preferred
21%
14%
QUOTED IN AMERICAN FUNDS
Tnrnnt^HaluH*
Toronto
Winnipeg
*
——
18%
Feb
•
2
——100
cl A
*
16
Mailman Corp
16
a90
a26% a26%
*
common
preferred
1st
Class
Struct Steel
15 % Mar
•
~~
—1——100
preferred
MacKinnon
MacMillan
.—III*
33%
*
Jan
28
90
90
23
28
A—IIIT""
Service Ltd common..* ;
Jamaica Public
Placer
40%
930
__
5
590
•
page 43.
11-/8 Mar
Feb
52%
com..•
Corp
13
15%
•
see
Feb
a97
•
13
„DIRCET PRIVATE WIRE SYSTEM
For footnotes
5
10
36%
43%
39
—.———25
preferred .Jr.—
25
•
Jan
42%
_«■
Bronze common
15%
_
HAMve°rn2-9251
.„
a94%
43%
100
13
INCLUDING THE WESTERN OIL
CENTERS OF CALGARY AND EDMONTON.
C^nwall
Apr
14%
20 %
10%
*
...
15%
CANADIAN
Cornwall
Jan
Feb
Apr
Feb
89%
27% Mar
Jan
,
•
com
32%
Mar
39%
Paper common..——7.50
Petroleum Co Ltd—;—*
70
•
steel
17%
54
————32
53%
—100
•
$1.60 preferred 2_—
100
common
&
-
31%. -31% '
101
100
20
-
40
preferred—.—
conv
53%
preferred—L
Dominion Foundries
Jan
14%
*■
5
£1
Corp common.*.
—i———100
100
.35
:
97
Feb
20%
Oil Ltd———.——
Tobacco of Canada com
20
__I~
18% Mar
Jan
7%
62%
Feb
Jan
Bridge
Apr
Jan
29
Apr
Smith
51
655
a95
—_
Feb
Apr
kd'r
17%
Jan
13%
33%
•
(Western)
15% Mar
Jan
a95
—
Jan
15
25%
Apr
______________
Dome Exploration
Dominion Bridge
13 %
99
a95
Davis Leather Co Ltd class A__—
Distillers Seagrams
18
25
Feb
Jan
—
Class B
10
Jan
26
Feb
6
2S
Distillery class
Apr
16%
870
19
—
(H)
10
585
17
26
—
—,
505
-17% 1
100
20%
30
•
Equipment
10
"•
a99
69
Consol Mining ft
Smelting new com
Consolidated Textile
—
Consumers Glass
Corby
10
16
50
Canadian Pacific Railway
Canadian Vickers
15
100
10%
35
*
_
Jan
a99
450
——
14%
16
295
;___
125
100
Mar
Wares
prefererd
27
common
Anr
15
•15
a99
88c
5 7c
•
——
Canadian Cottons
Jan
31 y2
100
*
•
*■
—•
1
65c
General Steel
20%
common
25 y4
Jan
——100
Jan
Feb
27
_________
Canadian Celanese
Jan
25%
common——*
——
31%
39%
20%
Canadian Car & Foundry common
24%
-
31%
835
69%
Ltd
Apr
25
30%
1,100
20%
common
Jan
Jan
18%
69%
—
Feb
Jan
18 Vi
"
«
10%
52%
Apr
Apr
620
—.50
Breweries
Apr;'--
'
43
18
100
100
preferred
16
13%
Jan
51
Apr
7,510
20
common
10%. Apr
Apr
18%
—10
pifd_
20%
-587
a24% a24%
31%
-
Safeway Ltd 4 % %
:
7%
51%
35%
7%
•
common
'
39%
*
——
26
50
16% Mar
5
*
common.—
9,882
•
25
■.i'.'C
1,551
Canadian Corp-
8,175
25
950
13%
a6%
•
preferred
Canada
'•
2,920
13%
30%
5
$1.30 preferredCanada Iron Foundries common
Canada
:
710% "-.:. 11-,.
-16
16%
13%
5 %
Canada Cement
19 yj'Ma'r
Foundation Co of Canada common.— •
7
_•
Building Products
Bulolo Gbld Dredging—
375
'17%
30
*
,
— _
Jan
19%
17%
a6%
25
__
Jan
; 45
<
•
•
A
Class B
16%
3
Players
•
British Columbia
Class B
10%
26
53%
45% Mar
330
47
26
25
_
12
38% Mar
1,892;
;
Jan
21
8,398
•
_.
Telephone
Rights
—;
10 V4 Mar
790
Eleptrolux
Feb
83
1,045
22
24
12% Mar
825
84
84
48%
Gatlneau Power common———
Class B
Jan
100
40
corp:
—.—*
Enamel & Heating Products-iic^I.
*
——
Bathurst Power &
19%
11%
•
20
———
775
Asbestos Corp new common.
Atlas Steels Ltd
Bell
17%
alO
2,354
12%
Jan
39%
49
12%
Jan
30
alO
104
a39% a39%
66%
Apr ;
39%
101
—
Apr
28
*
—
48%
pfd
55
35
19%
10%
23%
pia
220
28
16%-
19%
Donohue Bros Ltd •__—:
-
55
a__
9% Mar
230
Feb
1
High
11%
,
23%
preferred ——-1
Dominion Textile common
Red
Low
39%
16%
Chemftal colhmon—•
&
Tar
104
Anglo Canadian Tel Co 4%%
Argus Corp Ltd common
preferred
365
:
6%
Jan
Dominion
Range Since Jan.
High
28
—•*
•
Coal
&
Shares;:,
55
—.—20
_
aieel
Dominion Stores Ltd
SalUf
fvrWeek
Range
of Prices
55
•
.
48%
_
Aluminum Co of Can
4%%
15%
a5%
..
—
High
25%
'—20
_
5%
preferred
Agnew-Surpass Shoe
Algoma Steel
Low
preferred
Dominion
Range Since Jan. 1
High
16
preferred
Acadia-Atlantic Sugar commonClass A
Shares
Low
Paper common-.
7%
for Week
of Prices
Last
Sale Price
Par
Dominion Glass common.
Sales
Week's
-
Low
Par
Canadian Fund*
Thursday
Week's
"
-
Sale Price
•
Feb
47%
Jan
45,
Jan
.a'--•
t
'
Volume 175
Number 5107
.
The Commercial and Financial
Chronicle
.
.
(1575)
39
CANADIAN LISTED MARKETS
RANGE
Thursday
STOCKS
Week's
Last
Sheraton
.
class
Range
of Prices
LOW
*
Sicks'
Breweries
Voting
Simon
7%
22
al30
8
a20
a20
a20
390
19
19
19
25
—
_•
certificates
& Sons
■*,
*
common
a8%
preferred
;
Co
-
—
„•
—s
of
Power
Canada
■
Oil Co Ltd
nited Steel
Biscuit
Cotton
a__
>
17%
Feb
90%
29
Jan
40
fc
.lOd
Mar
31%
50
3.05,
y
v
31%
Worts
3.30
130
260
preferred. .100
Barvue
Base
Jan
Belle
35
Jan
Bob's
3.30
15
135
Jan
1,285
10
Mar
a48
2
17%
175
8.90
a91 a91 %
a38
2.70
3,200
9c
9c
4,000
3%c
5c
2,500
43,600
Mines .Ltd——
1
Mines
1
Corp
38c
1
Ltd
Mining
Gold
—
Ltd
*
9.80
Feb
91%
Apr
-10
_.
Montreal
20%
-10
36%
36%
—10
Royal
27?/8
„10
—
Scotia
888
25
835
24%-
•
—
.
2014
28
28
2714
27%
20%
Jan
21
9,600
6c
"5,100
5%c
•2,000
2.68
1,600
4.20
4.60
140,665
Mines
Ltd___•—1
*
Asbestos Corporation Limited-*
Dev & Mining Co Ltd
*
Manitoba
Mines Ltd
2414
Apr
26%
27%
Feb
30
Mines
4.45
36'4
293
36%
Apr
37%
675
28
-Jan
30
Jan
8c
Jan
Jan
8c
Jan
Apr
2.70
Apr
Jan
*4.70
2%c Jan
2.60
2.02
3c
3c
500
4.10
4.60
14c
14c
17c
1,500
II,000
15c
—
Jan
Jan
Apr
4%c
Jan
Jan
4.60
Apr
Jan
3.60
28c
Jan
—
14c
14c
500
14c
Apr
28c
Jan
,16c
16c
17c
35,000
13c
Mar
19c
Mar
1
6%c
6c
6%c
34,500
6c
Feb
8c
Jan
5c
5c
8c
265
5%c
Apr
7c
Jan
Explorers
36 %c
Ltd
1
1.50
1.48
1.55
1
52c
9%c
50c
55c
7%c
10c
15,900
33,275
41,298
18c
20c
6,000
1
Explorations
1
Ltd
"
1
6%c
12c
20
20
20'A
630
5.00
5.40
32,850
40c
40c
1,000
—
12c
1.70 Mar
Feb
58c
Mar
10c
Mar
17c
"6,000
6c
;12c
5.20
Mining Co Ltd
1.40 Mar
6%c Feb
Mar
24 %c
3%c Jan
2,500
Jan
8c
Mar
Feb
12c
Mar
Jan
10c
20%
Apr
5.40
Apr
Feb
28%
5c
Feb
5c
Mar
4.40
1
1
Cournor
5c
23c
ll%c
1
Ltd
Consolidated Candego Mines
,
Consol. Central Cadillac Mines Ltd
Cons Rochette Mines
Ltd—
—,
Jan
1,525
—
2.68
Jan
—1
Gold
Century Mining Corp Ltd—!
Jan
Jan
3%c Mar
2.60
Ltd
Jan
64c
c
5%c Mar
17c
Jan
6.60
Mar
20c
5%c
Mines
41c
5.60 Mar
45c
5%c
1
Cheskirk Mines Ltd
Feb
Mar
18%c
Jan
Jan
Apr
5c
,19c
1
Carnegie
Jan
40
9c
5%c
Mines
Chibougamau
Jan
3.05
Apr
3,500
Central
28
Jan
1
Cortez
commerce
20 % !
1,000
5%c
Centremaque
Jan
Jan
29c
9c
5,000
Janl
Jan
3c
Apr
2.48 Mar
3%c Jan
31%c Feb
200
51c
„
Jan
1
Mines Ltd
Chibougamau
-1.0
.
39c
6.00
51c
4c
Feb
l97/a
,
36c
6.00
Bouzan Gold Mines Ltd
—
Feb
37%
—
5c
Celta
,27
—
Jan
Feb
Banks—
Canadienne
Mova
2.57
—
3%c
Jan
Feb
7.90
100
2.57
1
:
4c
51%
310
28
1
High
15c
—
44
16%
...28
14,100
Cassiar
91%
a37%
17c
1
Jan
5
28
16c
1
19
36
a38
-25
2c
16c
Cambell
Apr
11%
a__
16%
16%
I,000
Chibougamau Mines Ltd
Lake Gold Mines Ltd
16% Mar
1,450
16%
Gold
Cartier-Malartic Gold
8.50
2%c
Bouscadillac Gold Mines Ltd
Jan
135
a—
1,735
Low
2%c
Mines Ltd
Metals
35%
Feb
2.40
-
10%
46%
common...."...
preferred—
Jan
14%
al30
44%
a91%
*
Barvallee
Jan
Apr
10
a
,
8.50
-—!
Ltd
Band-Ore
26
*
Apr
13
16,785
44% :
;
Feb
Mar
Range Since Jan. 1
High
2%c
—1
Mining Corp
Ascot Metals Corp Ltd
Athona. Mines (1937) Ltd
18
;
31 % Mar
17%
*
-
&
4%%
6%
Mar
24
13
Shares
Low
a*
Sulphur
Bonville
:
Electric
17
30
2,176
a48
—
Zellers Limited
1,150
25
31%
13
for Week
a__
90%
25
10%
.
'George)
Ltd
Winnipeg
5
..17
,
Leaseholds
Weston
Wilsils
preferred-
™_.
Gooderham
Western
Jan
5
•
Qorp-.,
Viau
waiaer
19%
31%
-3.20
-
Tuckett Tobacco 7%
Wabasso
Jan
50
„
Thrift Stores Ltd—.
/
Feb
20
a89
•'
31%;
Arnora
140
36%
17%
.*
common
-Preferred
Triad
a8%
Arno Mines Ltd——,
Jan
18% Mar
Sales
Range
of Prices
Par
Apr
•18%'Mar
*
Week's
;Last
Sale Price
High
22
Apr
127
*a89
—
*
22
31%
Canada
Co
w——100
B
Press
Southern
Steel
:
class
Southam
300
36%
——
5%
Simpsons
II
STOCKS
Low
22
pfd__100
common
trust
iHt
Can
V
APRIL
Range Since Jan. 1
High
al30
—
of
ENDED
Thursday
Shares
Par
A
Sherwih Williams
WEEK
for Week
Sale Price
•
FOR
Sales
Dome
Mines
Dominion
._*
1
1
Malartic Mines Limited
Sullivan Mines Ltd—
—„1
Duvex
East
Montreal Curb Market
Ltd
Asbestos
Donalda
East
Mines
Oils
&
Ltd
Minerals
Eldona Gold Mines
Ltd
1
81c
81c
83c
2.00
2.00
„
600
.
100
—1
8.50
8.25
8.70
2,200
1
25c
25c
26c
5,500
Ltd
16%
2.60 Feb
40c
Apr
81c
Apr
90c
,
50c
Jan
83c
Apr
Feb
.
2.25
8.10 Mar
19c
Apr
9.20
Jan
Jan
48c
Feb
Canadian Funds
Emerald
Thursday
STOCKS
Week's
Last
Sale Price
Par
Anglo-Can
Pulp & Paper Mills Ltd
Development Co_
Anglo Nlfd
Company
£5
2nd
1st
*
125
11%
5,330
*
4.00
4.00
4.00
50
{12
12
12%
3,079
104 10614
286
__
1
preferred
preferred
104
-
!
*
48
Burnett Ltd
&
Dominion Sugar
Canada Malting Co Ltd
Canadian Food
Prods
General
Canadian
5%
51,51%
180
50
50
a—
80
1,285
86
86
86
5
4.65
r
4.65
a5
a5
6
7r/c
preefrred
—
—_
24
8%
9%
a68
10
Claude Neon Advert class A
Class B
Alcohols
Ltd
Consolidated
Bakeries of
Consolidated
Div
2.00
15
200
30
25
6
5%
__
Dominion Structural Steel Ltd—
Dominion Woollens & Worsteds.,:.
Donnacona
10%
34%
34%~
of
Halifax
Hayes
Can
6%
Paper
Lambert
5%
5%
1.45
1.40
1.50
57%.
55
57%
(Alfred)
IncJ
1
Invest
(Walter
Power
&
Corp.,:—1
M)
3.0O
•
Paper
Co...
McColl-Frontenac
Oil
pfd
*
Mica
—"
of.
&
Ltd
1
:
Ontario
Paper
Co
Corp
Mount
Royal Metal Co Ltd—.
._
Nova
Scotia
Power
L
Crush
Corp
&
6%
P
Petroleum
Transvision-Television, (Can)
Union
Gas
of
Canada
Watson
'Jack)
Westeel
Products
Western
Canada
&
Co
Hotel
15c
•
Ltd—
Ltd.
*
__
Mining
American
1
Ltd™ —\
36c
1.40
Mines
Ltd
Apr
Apr
7
Jan
Montauban
Mines
Dredging Ltd—,
Cons
Ltd
*
Feb
1.30
New
O'Brien
Gold
Ltd
Mines
Jan
Jan
1
Smelting &
Mar
Quebec
Yellowknife
Gold
27%
11c
14,100
10c
Mar
94c
1.00
214,620
55c
Jan
92c
Apr
48c
49c
3,500
35c
Jan
50c
Jan
95c
Quemont
Mining
Rlx-Athabasca
Apr
Royran Gold
2.50
21c
4,500
20c
Feb
26c
Mar
55c
5,200
51c
Apr
72c
Jan
Apr
18c
—
5.00
18c
21c
25c 26%c
4.95
1.38
5.00
1.38
Jan
Jan
30
3.50
3.50
3.50
40c
39c
40c
II,500
39c
Mar
48 %c
Jan
80c
80c
85c
37,300
59c
Mar
90c
Apr
4c
4c
1,000
3c
Jan
5c
Jan
16c
Jan
34c
1
1
25c
25c
27c
10,000
1.34
1.19
1.34
4,100
10,000
1
1
18 %c
1
4.60
32c
2.70
1,000
Feb
3.15
Jan
14c
3,000
12c
Jan
18%c
Jan
7c
-500
5c
Feb
24
100
1.44
1.45
3,300
16c 18 %c
42,000
55
1
6c
Apr
20c
Apr
4,500
5%c Mar
37c
Feb
45c
Jan
7c
Mar
9c
Jan
8.00
Feb
8%c
8%c
1,000
2,550
-4.00 Mar
60c
Mar
4.70 Mar
74%c
Jan
Jan
8c
Jan
Steep Rock Iron Mines Ltd
8% Jan
Tache
Cons
Lake
Mines
1
6.90
6.90
7.00
1
3.15
3.10
3.15
2.350
1
48c
48c
51c
52,800
1.90
2.00
Ltd
Mines Ltd
*
13%
13%
13%
300
82c
87c
28,200
10%
7
4.50
Jan
8
1.20 Mar
Jan
Asbestos
Jan
United
Keno
United
Lead
1.70
Jan
Venture's
Feb
Weeden
8%
Jan
104%
Jan
19%
110
__
Feb
Ltd
.
2,900
3.00
30c
Feb
Feb
1.85 Mar
10c
3.45
Jan
65c
Jan
2.12
Jan
Jan
19 %c
Feb
38 %c Mar
1.12
Jan
3.05
Jan
4.75 Mar
12%
Jan
13%
Feb
60c
Jan
92c
Feb
Jan
20
1
82c
20
19%
20
1
72c
70c
74c
16,000
57c
1
31c
31c
35c
10,000
30c
71c
16,000
Ltd
Pyrite
&
Copper
Mineral
Western
Ashley
Products
Uranium
Minerals
Ltd
Western
Jan
1
60c
Wright Hargreaves Mines Ltd
Mines
Cobalt
Mines
60c
15
Mar
15
.Jan
22%
114
_»10
114
Apr
120
Oil
Mar
Ajax
Jan
Altex
15%
400
15%
Apr
16% Jan
32
50
28%
Jan
32
17(4
Apr
690
21
Mar
20c
Jan
Mar
34 %c Jan
1
4.25
4.20
4.65
8,550
71 %c
3%c
3%C
6,000
3c
2.90
3.05
4,800
-1.55
165 500
3.20
Feb
Mar
Jan
Apr
80c
Mar
50c
Jan
75c
Mar
4.80 Mar
4%c
Jan
3.05
Apr
Oils
Ltd
•
;
Anglo-Canadian
&
Oil
Southern
Oils
60c
1.80
2.00
21,000
84c
81c
89c
30.700
35c
1.60
75c
Mar
Feb
Apr
67c
2.00
89c
9.90
Apr
Apr
Apr
;
Ltd
Jan
8.90
9.10
1,900
8.45
Jan
14%
15%
850
13%
Jan
8.40
7.70
8.40
3,125
5.25
Jan
8.40
1
Ltd
Corp
13%
123/4
14
2,761
8.25
Jan
14%
Apr
*
1.45
1.40
1.45
700
1.40
Apr
1.45
Apr
*
8.90
•
Calvan Petroleums Ltd
Canada
51c
2.00
*
Co
Edmonton
57c
*
*
Ltd—
Ltd
Ltd—
19
Jan
Apr
Jan
Feb
Oils
Petroleums
Calgary
25%
14%
Stocks—
Admiral
Jan
1,000
r*
Ltd
55.30 Mar
a—
21
Apr
Jan
Ltd
Mines
Westville
30
15c
Mines
Zinc
Apr
875
20%
Hill
&
Jan
21%
16"% Mar
Ltd
Corp
111%
Feb
53% Mar
a__
—1
4.25
3.75 Mar
108
Ltd
—
6.90 Jan
Jan
27
Apr
23% Apr
8% Apr
Jan
28%
24%
18%
12%
Jan
1.53
2,751
39,700
12%'
Jan
10c
Feb
25
8c
4.60
515
Jan
9c
65c
4,00
14,500
Mar
1.05
Jan
6c
3,900
3,850
4.35
16c
21
34c
4.60
1
23 %
Jan
2.70
4.50
United
1
27c
63c
—1
Apr
Jan
38c 38 %c
*
Ltd—,:
Feb
1.85
13c
24
1.45
Jan
1.15 Apr
7c
1
3.50
Feb
28c
*
1
3.00
2.70
13c
Ltd—1
Ltd
Feb
300
1
Ltd
(1944)
Apr
3.50 Apr
1
Btadacona
7%
1.12 Mar
1
Soma-Duvernay Gold Mines Ltd
51%
900
Apr
Siscoe
Jan
Apr
Apr
Feb
13%
Jan
5.60
1.38
Feb
Feb
28c
2.45
Feb
12%
23c
Mar
4.95 Mar
2.90
13
Gold: Mines
Jan
21c
Jan
12
Standard
11c
8,000
Apr
Jan
:
5,000
3,900
1.50
Sherrltt-Gordon Mines Ltd
3.00 Mar
Jan
2.25
Jan
Mines
3.10
7,600
Ltd—
4.60
Mines
2.25 Mar
13,400
Mines
12%
Gold
200
2.35
Ltd
Corp
Uranium
Fields
14%q, Jan
20c
5,200
100
Canadian
Devonian
Petrol
100
12
Feb
12% Mar
Central
Explorers
130
20%
Jan
22% Mar
Central
Leduc
16
145
16
Apr
17
Jan
Consolidated
a22
42
21
Feb
22
Feb
Consolidated
Cordasun
:
Allenbee
J,
Jan
10c
2.90
Jan
'
61c
1
Mines
Apr
9
Jan
Mar
45c
2.19
Refining
33
4.30 Mar
17%
36c
Quebec Labrador Development Co Ltd_l
Manitou Mines Ltd—__—__1
27
.'32% Mar
15% Mar
16,700
Quebec
Quebec
Jan
Apr
2,000
40c
2.33
Mining Co Ltd——
Quebec Chibougamau Goldfields
Quebec Copper Corp Ltd
8% Mar
73c
16
38c
2.35
Gold
Jan
21%
Jan
61c
15%
2.85
Ltd
Mar
Feb
Apr
—*
Ltd
Mines
Fields
60
Mar
7%
Silver
Gold
Apr
81'A
1
Apr
Feb
120,700
Feb
1.95
Jan
73c
—.—.1
7
■
73c
1.80 Mar
67
39c
Jan
28
1.85
435
1.50
51c
1
Feb
Feb
1,000
Feb
1.03 Jan
2.50
*
27% Mar
1.40 Apr
1.95
81 %
Jan
39c
51c
50c
Pitt
50
900
3%c
Jan
20%c
—
Mining Corp Ltd—
Jan
5%
1.40
Jan
Jan
1
Ltd
Ltd—
Mines
3c
23c
23c
*
Santiago'Mines
Normetal
1,000
31,000
Jan
15%
—1
Oils Ltd__^
39%
150
15% al5%
Ltd
Mar
1.95
—-1
Formaque Mines Ltd
Mines
New Pacific Coal &
Jan
30
Apr
New
'
Calumet
Nocana
7% Mar
1.38
12c
78%
1
,
Nechi
Feb
Feb
Feb
3%C
34c 37%c
9.25
8.00 Jan
Oils
Ltd
11%
*
Oils
Ltd
1
1.68
12
5,075
5.25
Jan
4.06
1,600
2.70
Feb
4.10
Apr
1.71
26,000
1.60
Apr
1.75
Apr
1.48
1.68
133,100
1.09
Jan
1.68
50c
3.95
——1
3.75
1.60
*
Ltd
50c
500
50c
Apr
62c
Jan
43c
13*000
36c
Feb
45c
Mar
12
Apr
Apr
Stocks—
Yellowknife
1
57c
62c
•
3.15
3.15
3.35
11,700
12.95 Mar
—_*
Mines. Ltd
For footnotes
Davies
61c
43%c
41c43%c
23,000
33c
Anacon Lead Mines Ltd
Ankeno
1
Ltd'——
Fields
3%c
—1
Ltd
13c
40.400
a5
a21%
Ltd—
12c
15c
55.30
16
Mines
12c
62 c
25
18%
a22%,a22%
t
5
1
13c
600
15c
•
Apr
51c
23'/s
23%
*
•
Breweries
2.25
2.00
32
17%
•
!_
Ltd
.
Windsor
Ltd
Ltd—
Ltd
*
Feb
14%
*
13
15c
55.30
—
Feb
Jan
32
.
11
56c
a5
:
1,110
5,500
1
10
*
13
1
1
30
Trans Mountain Oil Pipe Line.;—
Jan
12%
Monpas
Wendell
*
Jan
12%
Ltd
Ltd
1,000
—
31c
Mines
110
Ltd
Jan
Mines
4.05
Corp class A
25c
Silver
300
114
Apr
9,300
29c
Tobrit
7.00
-21
Apr
19%
Trebor
500
a
25c
Jan
Tungsten Corp of Canada Ltd
23%
a8%
21
Jan
17%
Jan
300
114
Jan
12c
23c
Mar
490
*
13c
Mar
1.30
*
Apr
11
108 108%
;
10c
91
110
—
9,000
16
24%
pfd——100
lie
Jan
3.80
Ltd^
Jan
10c
Apr
3.00 Apr
1.30
__
55c
Jan
3.00
18%
Mar
Mar
80
23%
„
28c
42c
16
3.00
a8%
Jan
I,000
30
7.00
pfd....100
A
Traders Finance
100
-
—_»
1st
Southern Canada Power 6%
Supertett
'75
.
4
—
15c
45c
30c
Mines
Sullivan
52
al6
preferred__l00
Ltd
of'Can 6%
Industries
60
24%
Purity Flour Mills Co Ltd pfd
40
Telephone Corp common——5
Class
12%
100
Quebec
Russell
120
-
23 %
*
23c
1
Jan
110
Mar
Jan
9
24%
"
20c
45c
*
20
10
a90
__
21c
Ltd
15
3
3.25
7%
Jan
28c
Mines
Perchcourt
220
10%
__
Newfoundland Lt & Power Co Ltd... 10
Orange
6
v
a90
10
*
a27
1014 alO%
52
4%c
3%c Mar
100
Feb
100
'10%
_5
common—
400
9
73/4
■
pfd.lo
'„*
Canada
Minnesota
4.50
al6
,
__
PoweriCo Ltd com—*
Moore
25
10%
3%c
8.75
Apr
35
12%
73%
—.100
Melchers Distilleries Limited 6%
8
33
3.00
♦
„
Maple Leaf Milling Co Ltd.
:
*
Maritime. Teleg and Tel Co Ltd com„10
Mexican Light &
Preferred
a
3%c
8.75
32
1,270
8
a27
'
3%c
Jan
Ltd—1
31
18
9
„
Apr
7.10
1,825
Jan
18
10%
1
30c
167,700
Apr
30
4.40
__
1
*—
Feb
14,089
1,000
11,000
25c
Ontario. Pyrites Co Ltd-A
!
Pato Cons Gold Dredging Ltd
25
__
21c
Opemiska Copper Mines
19%
33
4.50
j
.*
com
30c
19%
Jan
25
-
25 %c
1
Jan
18%
8
Jan
30c
12
1
33% Mar
1,064
__
15%
1
12
1,125
•
10
Apr
20c
Goldfields
Penn-Cobalt
190
—
13%
1
38%
100
27%
18%
Jan
10%
Jan
Mar
"
23%
150
27%
*
Ltd
10%
60
20
5%
Ltd
Foundation
Canadian
MacLaren
a37
18
27%
A
Company
Products
Lowney Co Ltd
a37
_*
common—*
Class B
London
-31
1,075
:
6.30 Mar
351
;
Jan
* 80%
Jan
33
30
27%
20
Hydro-Electric Securities Corp
*
International Paints (Can) Ltd cl A—*
Investment
150
3,176
27
a37
pfd——100
Co. Ltd
Insurance
Steel
class
1.05
26
35
•
red
5s/b
31
31
27
f
6%
26
Jan
7
10%
__
*
Fleet Mfg Ltd
Ford Motor Co
Lakes
18
10%
*
Paper Co Ltd
Foreign Pow Sec
Great
38
•
Dominion Engineering Works Ltd
•
Dominion Oilcloth & Linoleum Co Ltd.*
1.25
200
•
*
,
2.00
28
1,375
7
al.15
a25% a25%
*
Consolidated Lithograph Mfg Co Ltd
Consolidated Paper Corp Ltd
imperial Mills
6
7
al.15
7
100
18%
New
al.80
Preferred
Cosmos
8% Mar
Jan
29
\
Apr
Mar
2.00
*
100
6.30
13%
Mclntyre-Porcupine Mines Ltd ______5
'Merrill Island Mining Corp Ltd
1
Mining Corp of Canada Ltd—_——*
-M'ogador Mines Ltd-—
1
Feb
Apr
Jan
1
Louvicourt
Mar
8
Apr
10
al.80
A_*
Mar
5%
24
108
29
*
class
5 "
6.25
10% Mar
Jan
8.45
Ltd
Macdonald
Jan
5
2.00
common
Sec
3.40
6.55 Mar
Jan
11%
Ltd
Gold
Apr
8c
1
Mines
Mines
Gold
1.45
14
Feb
Explor Co
Gold
Mines
Lingside
—_
100
al08
al.80
Canada
Stand
Lavalie
Feb
Jan
3c
6.30
Jan
Mar
100
—
—
Mar
74
*
:
Commercial
al08
—
Mar
Shore
1.00
12
>13%
Ltd
Co
Labrador Mining &
Lake
600
6.30
Yukon Mines—
Devel
Gold
■
:i3%
Ltd—*
Min
Ladulama
4,100
4,000
26,450
1
—
_10c
—
Preferred
10
-
57
a—
'
a—
-3
*
6c
*_5
Ltd
Ltd
Kenmayo
Jan
26
4,380
a68
Ltd
Ltd™—:
Mines
Kayrand
Jan
30
43
200
9
100
Jan
50%
Jan
600
24
,
Apr
25
35
5%
*
Mines
1.45
12%
.
1
Golf
Mines
Kerr-Addison
Feb
35% Mar
1,600
24
__
*
Gold
Mines
Cons
Malartic
4.60
-
*
.
Jan
25% Mar
25
Canadian Westinghouse Company Ltd_*
Cassidy's Limited common.;
1
20%
Manitou
Jaculet
Jan
150
37
*
9%
2714
36
1
;
7% Mar
27%
25
11%
Yellowknife
Joliet-Quebec Mines
Jan
45
25
8.45
*
Hudson-Rand Gold Mines Ltd
Jack Lake Mines Ltd
Feb
5.00
115
367/8
7.60
Ltd—
Exploration
Hollinger
Jan
4.00 Mar
45
a52
15%
113
8.45
(1945)
Feb
45
a52
Feb
51%
18
*
pfd„100
Canadian Silk Products class A
Canadian Western Lumber Co
Apr
100
*
Company
Apr
48
100
a52
Power & Paper Inv Ltd
Canadian Salt Co Ltd
Feb
19
45
_100
Canadian
4.25
50
51
common
Feb
Apr
19
•
pfd
13%
4.00
104
6c
Golden
10%
6 ~
1.43
12%
6c
Giant
High
31%
ll7/a Mar
1.45
12%
1
Mines
Frobisher
Apr
Apr
a7%
'
__
Ltd
27
a7%
__
*
Investments Ltd
Marconi
4.00
*
4 %%
Canadian Industries Ltd
Canadian Inter Iny Trust
48
4.00
*.1
Co Ltd—•
Canada Packers Ltd class B
Canadian Dredge & Dock Co
Canadian
48
4.00
'
Butterfly Hosiery Co Ltd——
Canada
Low
27
10%
common.....;
convertible
$3
Range Since Jan. 1
High
27
10%
Auto Fabrics Prods Co Ltd class B
Brown
Low'
•
Shares
5
•
•
Fontana
for Week
of Prices
Glacier
Falconbridge Nickel Mines Ltd
Sales
Range
see
page 43.
61,900
51c
Mar
,Apr
70c
Feb
Decalta
Petroleums
Oils
3.75
Jan
Del
56 %c
Jan
Devon-Leduc
Rio
Ltd
Producers
—
0
—_——■
*
42c
Ltd
*
3.10
——
1
41c
2.95
3.25
5,300
1.88
Jan
3.45
Apr
2.85
2.95
2,100
2.85 .Apr
3.00
Apr
3
Chronicle
The Commercial and Financial
(1576)
.
.
Monday, April 14, 1952
.
CANADIAN LISTED MARKETS
RANGE
Week's
Thursday
Range
Shares
*
Ltd
Petroleums
Harmon
Home
Oils &
Kroy
3.25
3.40
16
16%
1,780
1
Oils
Ltd—_____
National Petroleums
New
British
New
Continental
New
Pacalta
'
v
3.40
Jan
84C
35,300
47%c
2.75
10,600
53c
8,500
Red
Apr
Building
3.00
Apr
Bulldog
Feb
Bunker
3.55
5,500
2.75
Feb
3.55
Apr
2.63
Feb
3.75
Apr
Burns
2.60
2.40
*
2.60
21,850
1.15
lie 19 %C
18c
25,700
11 %c
4.75
32,590
3.55
2.60
Jan
Jan
Oils
•
Omnitrans Exploration Ltd
Pacific
Pan
Petroleums
Western
Oils
4.75
7c
4,000
5c
Jan
7c
Jan
1,675
9.85
Jan
14%
Apr
Calnorth
1.08
1.05
1.10
8,006
1.25
Apr
2.80
II
2.65
2.90
35,625
1.65
Jan
93c
1.95 Mar
Mar
Campbell
1.75
1.85
800
4.20
4.20
1,500
2.80
Jan
4.35
Apr
5.00
4.50
5.00
26,400
3.50
Jan
5.00
Warrants
South
1.90
500
1.25 Mar
1.90
Apr
,
Brazeau
•
--
Jan
8,000
2.35
12,400
1.35
Feb
1.30
16,500
1.23
Apr
18 %c Mar
1.30
Empire
United
Oils
Westbume
Ltd
Co
Western
Homestead
Wilrich
71c
80C
43,900
6.20
6.70
6,780
4.65
2.20
2.20
2.40
1,100
1.80 Mar
1.06
1.04
1.06
20,450
1.00 Mar
2.75
2.55
2.82
38,750
1.70
Feb
2.85
Canada
Ltd
1.70
1.82
14,000
1.70
Apr
1.78
Apr
*
Life
Apr
98c
Jan
Jan
6.70
Apr
2.48
Assurance
Packers
Toronto Stock
class
1,.06 Apr
Canada
Acadia-Atlantic
class
A
Bank
Shares
$1.75
Range Since Jan. 1
Low
High
15%
16'A
3,973
25%
25%
I,305
17'A
17 Ms
6
5%
6
'
preferred
Canadian
High
Canadian
16%
Jan
18'A Mar
240
5%
Jan
58c
38c
69c
420,200
12c
400,250
33c
6%
Jan
50c 59'/ac
Mar
•
9%
9'A
10
1.99
1.65
2.00
324,325
Feb
Canadian
Jan
Apr
10'A
Jan
2.00
1.65
59,167
99c
Mar
20
100
20c
Mar
Oils
Canadian
f
8%
preferred
3.15
58c
65c
17,259
65c
48%
125
48
Mar
56%
Jan
2,597
101
Apr
125%
Feb
23%
23%
18c
50 %c Mar
65
.
..
24
21c
3,500
16c
Mar
75
92
129,975
68c
Mar
1.12
Jan
80c
83c
II,800
78C
Jan
1.10
Feb
251,400
46c
61c
54c
62c
3.15
3.15
3.35
2,800
31c
87,100
9.10
16,560
12%
12
12%
1,700
11%
18c
20c
2,500
16c
Mar
Anglo-Huronian
1
44c
•
Cons Resources
Aquarius
Area
1
1.10
•
23c
1
•
13c
Armistice
Ascot
Ashdown
Corp
Hardware
class
B
Jan
41,375
79,400
12c
Jan
Apr
50c
Feb
14
Jan
38c
810
12%
Apr
13c
5,500
11c
Jan
10c
20,900
8c
Apr
2.70
38,750
2.48 Mar
16% Mar
2.60
2.55
17,050
17'A
57,150
Athona
1
10c
9c
10c
Jan
26c
150
1.90
Apr
25c
12%
17
21,100
1.46
14%c Jan
12c
Jan
3.10
Jan
18'A Mar
Jan
Jan
20%
21
760
19
Jan
21 % Mar
68%
Feb
75
71
25
45%
45%
105
9%
9%
25
33
60
32
Jan
50%
Feb
Apr
11
Jan
Mar
35
Jan
Jan
45% Mar
9%
Jan
12%
13%
7,820
14%
Apr
53
53
53
85
51
Mar
58
45
45
46%
155
44
Mar
49%
90
90
90
45
84
7.60
7.25
7.60
12,571
24%
23%
25
344
8.35 Mar
Jan
Feb
-
8.25
Apr
24% Mar
26 3A
Jan
Jan
6.00
17
18%
1,846
16% Mar
20
Jan
32
31%
32%
1,530
30
Mar
34
Feb
13
13
13
100
13
Mar
16
Jan
15%
15%
500
15%
Apr
17%
39
38%
39%
1,305
38%
Apr
49
18%
18%
50
18% Mar
20
1.44
1.38
1.46
48,050
*
—
.
1.38
Jan
Jan
.,
Mar
'
1.50 Mar
Apr
50
50
52
360
49%
Jan
57 % Mar
23%
23%
23%
300
23%
Apr
25%
Feb
3.50
3.50
3.50
254
3.50
Apr
4.00
Jan
52
52
57
60
9
9
100
23%
»
'
—
23%
50
59c
65c
16,101
28
28%
»
common.
,___i
slass A
Feb
,
92
Jan
17%
'
•
—
28%
795.
5
147
147
—
51% Mar
.58'
,Mar
Jan
9
10
Feb
Jan
21
Feb
31
50c
Feb
65c
24%
Jan
29 v
140
97
50
37%
38%
4 338
32%
6
6
250
5%
Jan
18
19
161
18
15%
16
265
5.35
5.75
10,015
30%
30%
60
""
II20
19
—
*
Apr
98%
Jan
40;
Feb
•
Apr
Jan
t
147
Jan
95% Mar
95
38
.—25
13c
Feb
23%
Apr
•*
6%
Jan
Mar
18%
Apr;
15% Mar
18%
Jan
35:,.- Feb
.
Jan
1.60
1.50
4.50
1.50
500
1.10
Jan
3.80
4.55
58,610
3.50
Jan
4.55
Apr
3.50
•
1
__
6.50 Mar
Jan
2.051
30% Mar
3.60
2,953
2.17
Jan
3.75
Apr
8,450
5.20
Jan
12
Apr
11%
11%
4.00
3.75
4.00
35,610
70c
67c
70c
7,710
62c
Feb
72c
Jan
Porcupine
1
24 %c
24c
26c
100,700
16c
Feb
28c
Mar
Centremaque Gold
1
17c
16c 17 %c
20,000
12c
*
2.25
2.25
139,375
Central
Mines
Chemical
10%
11
400
1.18
1.22
4,650
1
5%c
5 %c
6c
9,600
5c
31c
37c
4,100
28c
Mines
ChesterVllle
1
Mines
Explorers
1
Ltd
Gold
1.54
1.50
1.54
7,900
1
Chibougamau
16%c
16c
17c
5,500
7.00
7.00
1,065
*
Chromium
Apr
•Apr
•:
1.35
Feb
Mar
7C
Jan
Jan
50c
1.13
Jan
Feb
1.68 Mar
1.40 Mar
15c
18c
Jan
•
Jan
6.65 Mar
8.20
Jan
13 %c
Jan
12c
10 %c
10c
Feb
1
68c
64'Ac
70c
8,550
64%
Apr
1.85
Jan
1.60
1.60
1.70
11,155
1.45
Jan
1.70
Apr
i!
Feb
\l
_1
Mines
Ltd
Lode
Silver
Mines
Cochenour Willans
Cochrane-Dunlop
r 11
.1
Citra-Lartic
Cobalt
-
2.25
Feb
Feb
9
Apr
19 %C Mar
Feb
1.20
1.20
*
Research
Cheskirk
1.81
4.20
Jan
2.60
50c
Wines
Chateau-Gai
Chimo
;
Gold
Oils
Charter
15
15
15
100
12
Mar
16'A
16%
16%
1,250
16
Feb
19%
Jan
11c
Feb
16 %c
Api-
1.86
Apr
•
Coldstream
1
1.70
__*
16 %c 16%c
52,680
1.65
1.79
22,950
12%
12%
12%
4.10
1
Copper
12,800
12c
15
-_*
common
Cockshutt Farm Equip
Coin Lake
Collingwood Term
22
2,845
21'A
Feb
17c
2,500
12c
Jan
17c
Mar
22c
2,500
14c
Jan
3lc
Feb
Commonwealth
9%c
9%c
12c
41,000
8c
Mar
12c
Apr
Cenduits
19c
24c
18,700
17c
Mar
24c
Jan
Coniagas
3.00
3.25
2,825
Apr
Coniaurum
16 %c
Ltd
Corp
Oil
20c
18c
5.40
*
A
1
Patricia
21%
3.15
class
1
Leduc
Central
13 %c
I__l
•
Minerals
•
Central
22
l
;
Jan
Feb
1.05
*
"
2.86
Feb
3.25
/
150
12% Mar
12% Mar
3%c
Jan
7c
Jan
Colomac Yellowknife
1
4C
4 %c
Commoil
*
3.90
3.90
]no
3.50 Mar
•
4.10
4.15
900
3.60
Feb
4.30
Petroleum
5,000
3.90 Mar
Jan
•
13
25
11%
Jan
13%
Feb
1.59
1.60
1.43
Jan
1.64
Feb
*
76c
75c
80c
1,500
18,600
1
1.65
1.60
1.72
77,725
__1
18c
17c
20c
25,000
14c
Jan
1
9c
9c
9c
3,500
7c
Jan
Oils
1
1.60
I
1
56c
50c
56c
12,500
33c
1
15c
14%c
16c
78,250
8%c Jan
•
*
20c
Mines
Mines
13
5
National
'
Allenbee
18c
3,600
14c
Mar
18c
Apr
Consolidated
8'/2c
8%c
9c
4,000
6c
Feb
9%c
Apr
Consolidated
Central
27%
27%
27%
1,285
27%
Apr
30
Nova
10
36%
36
36%
491
36%
Apr
37%
Feb
of
Consolidated
Toronto
10
38
38
38%
340
38
Apr
41
Jan
Consolidated
1
1.10
1.20
Howey
1.18
52,500
90c
Feb
1.20
Apr
Consolidated
Lebel
1
5.80
5.75
6.20
17,890
5.50 Mar
6.65
Jan
1.07
1.13
2,450
80c
Feb
56c
1.75
Feb
1.32
,
Apr
Apr
Jan
of
Oil
Astoria
1
Bank
Bank
Barnat
1
;
Consolidated
Scotia
Mines
Barvue
Mines
Barymin
Co
Metals
Ltd
Ltd
•
Mining
57c
Beattie-Duquesne Mines Ltd
1
54c
Beatty Bros
•
Bell
Telephone
Rights
25
Belleterre Quebec
Bobjo
1
___
Mines
799
35%
35%
12,850
70c
78c
Consolidated Mining & Smelting
.Consolidated
Nicholson
4.30
4.30
46c
1,000
'
1.32
99c
7%c
50
*
____;
1.05
——
.
94c
6c
1.40
Quebec
Consolidated
1.00
Apr
9'A
Apr
39%
Feb
8c
46%
25
50
l
34c
31%c
38c
70c
4c
4c
4c
33c
1,500
19,000
16c
91,682
4%c
45%
20
-
536,450
I_IIIII.il
Gold
70c
30
25
Bordulac
j
31c
31c
Boy mar
\
14c
12 %c
Consolidated
I
Mines
Brazilian
Traction
n re wis
Red
__H
ordinary
Lake
l
Britalta Petroleums Ltd
British American Oil common
British
Columbia
4%%
Electric
pfd
Mar
Jan
British
Jan
Corby
Feb
Cournor
5.15
Feb
52c
Dist
(H)
Power
class
Feb
1.40
Apr
Croinor
1.15
Feb
Crow's
Jan
8c
Apr
Crowshore
Feb
46%
Mar
25
Jan
38c
Apr
Jan
4%c
Feb
27c
Feb
45c
Jan
9%c
Jan
18c
Jan
5.80
10%
Feb
6.30 Mar
Feb
13'A
14%c Mar
20 %c
17c
7.10
14,720
6.60
Apr
24
25
10,872
20%
Feb
Mines
*
i
,
Davies
Davis
Jan
Feb
9.85 Mar
26
Apr
Decalta
Delnite
Del
page 43.
42% 'Feb*
j
Mar
Jan
1.05
200 "
Apr
A
.
'
tr
15c
Apr
12c
13%
2,200
12% Mar
14%
Febf
4.40
39,380
Feb
4.40
Apr
13%
3.90
9
9%
3.50
Apr
•
|
'
■"
Jan.)
15%c
Apr;.
12
9
Apr
15 %C 15 %C
2,175
9c
Jan
13c
15c
3,100
11c
Jan
15c:.
34
40
7,720
32c
Feb
40c
71
71
10
70
Jan
72%
Jan;;
7%c
Jan
25c'
Apr
13c
Detta
810
78
90
77
Mar
80
Apr
Feb'.
Apr|;
'
87
Mar
91
Jan
Dome
6% Mar
8
Jan
Dome
*
18
18
18%
145
20
Jan
Dominion
Apr
■
—
21c
25c
167,900
12 %c
lie
13c
13,500
11c
Mar
52c
46c
54c
39.200
44c
Feb
17c " Jan,
70c
Jan^
16
16 %
150
16
Apr
17
5'A
50
42c
41c
43c
118,800
1
1.50
1.45
1.60
5,200
1
Ltd
3.05
2.95
3.25
56,102
22c
357,000
5%
1
;
2.95
2.85
3.00
56,395
1
60c
53c
62c
90,900
1.03
1.87
10c
Jan!.
Feb
46c
Jan
1.60
Apr!'
3.45
Apr*
Jan
25c
Feb
Mar;
Apr
Jan
3.10
40c
Jan
78c
Feb
22%
Apr
26%
Jan;
11%-
Apri;
2.00
Apr
Bank
305
13
Mar
19
Feb
Dominion
30
30
31
420
30
Mar
33%
Jan
Dominion
Dairies
6%
6%
6%
1,050
Jan
7%
Feb
Dominion
Electrohome
Coal preferred
Ltd
2
1
22%
23%
3,840
10.25
9.50
10%
2,875
8.80
Jan
19 %
19%
20%
6,580
16%
Jan
10
Ltd
27%
27%
28
215
27 %
Apr
30
Jan
20'/a
20 %
100
20'A
Apr
21
Feb
15
15
25
15
Apr
19
Jan;
3.50
3.5j)
25
25
preferred
.1
r_35
—*
22%
20 %
.
.
Mar,.
7%
4% Mar
34c
i
*
Seagrams
Exploration (Western)
Mines
22c
19c
25c
_
Yellowknife
Distillers
5
4,875
—
2jc
*
Ltd
Minerals
Discovery
.
*
:__
Devon-Leduc Oils
7%
5%
fi
Feb
26c
Mar
1
Producers
88%
18
Mar 5
1.35: Jan
v
4,250
4.35
9
15%c
1
Mar
20c
Apr
13c
16c
Aprj
Mar "i1
*
class
Mines
Rio
7
13%
35,300
*
Oils
88%
13
25c
34
175
Apr
58c
20c
<
1
Petroleum
Leather
77%
13%
18c
1.64
Jan
Jan
100
Patricia
Mines
D'Aragon
7%
•
20c
13'A
1
Nest Coal
88%
■>
20,300
15c
Mar
3%c
15c
54,200
1.05
1.00
Apr
Jan
6.75
24%
1.05
12c
1
Pershing
77%
aIIIII"*
Class B
see
8,856
100
15c
•
voting
Mining
•
•
For footnotes
3,274
10%
15c
____1
*
6.30
10%
16.199
175
*
Consumers Gas
ioo
B
Columbia
6.10
10%
4,299
20c
100
Mines.
Con west Exploration
100
1
preferred
British Columbia Forest Products
British Columbia Packers class A
Class
"•
I*
36 %
1.05
"
1
Class B
Bralorne
35
18c
10
Sannorm
90c
15c
.'
2.50
50,350
175
36
*
Gold
1.64.
"
40c
4.15 Mar
80,533
46%
— -
1.46
Feb
27c
10 %c Mar
Jan
37c
29,750
B
Rochette
55c:
Mar
70c
Apr
20%c Mar
141,805
Mines
class
Consolidated
Mar
35%
100
45c
-
—
Press
Jan
7
148,600
Oro
65c
41c
153,660
30c
l
preferred
Brewing class B_
Mines
Bonville
1.15 Mar
41 %c Mar
12,570
8
22c
1
Kirkland
Ribbon
Jan
Crestaurum
Gold
Bldeood
55c
29c
1
Blue Top
52,800
72c
1
Yukon
60c
49c
35%
II
Berens River
50c
7%
_
II
Bellekeno Mines
Bevcourt
80c
.
Cadillac
Cordasun
Consolidated
•
Blue
Jan
27 %
,
18%
:
10
of
Bibis
79
Jan
2.60 Apr
13%
*.
pfd___
Montreal
Bankfield
Bank
Base
Apr
26
12
1
Mines
Apr
69 %
50
49
Central Explorers
Consolidated
Bagamac
2.70
189
26%
30 %
1
20c
Gold
4,040
70%
Apr
Ltd
Asbestos
i7c
i,
6.35
69
Feb
—
Trethewey
l
Aubelle Mines
Aumaque
Apr
45
Gold
Cassiar
Castle
•
Mines
6.50
Apr
Feb
8c
2.05
Cariboo
III_Il
•
___
Yellowknife
Atlin-Ruffner
Aunor
1.15
Jan
7%c
33c
1.81
Steels
62%c Jan
10'Ac Feb
12%
1.85
Atlas
Jan
Mar
•
Atlas
33c
51c
10
(1937)
Apr
30c
Asher Oil Co Ltd
Mines
12%
108,000
9'Ac
i
;
___.
Jan
858,625
12 Vac
__i
Metals
Jan
45c
24c
Jan
Mar
9.60
1.15
10c 10 %c
12%
1
Gold
33c
Jan
33c
21c
36c
Argus Corp common
Arjon
3.75
Jan
8.35
94c
<
10%c
1
Porcupine
Mines
2.95 Mar
20c
Feb
70c
Mar
28c
Ltd
Apr
20c
87
80c
8.75
Ankeno Mines
Jan
Mar
23
29c
±
Jan
Jan
48
1
Mines
—
_
Wirebound
101 104'A
62c
8.85
Apex
Williston
Canadian
Apr
•
Petroleums
Canadian
Jan
Apr
2.35
1
Anson
Jan
3.05
2.45
100
_•
Rouyn
Canadian Vickers
2,200
Petroleums
Anglo
Apr
2.35
•
Anacon Lead
Apr
4.20
10
Railway...
3.00
Apr
Anglo-Canadian Oil
Anchor
Jan
26
•
Corp
2.60
•
American Yellowknife
8.50
95%
Tire
2.35
25
Ltd
Jan
33
■
lioo
...
Pacific
Canadian
2.45
1
Petroleums
Feb
5.45
240
common
Apr
23c
2.50
1
Larder
Cos
Co
2.65
*
Nepheline
1.53
,70%
45%
•
__
Salt
78,535
48
Amalgamated
20 V2
•
Canadian
3.00
103'/a
American
2.48
325
Locomotive
Apr
2.70
*
American Leduc
1.65
"
Canada pfd
Jan
Jan
Jan
1.55
51c
26%
Apr
2.80
*
of
Apr
Apr
*
Aluminium
Co
aJan
45
Canadian Malartic
73c
Feb
20
Algoma Steel
Aluminum
69
*
Morse
Canadian Ice Machine
69c
-
9 'A Mar
1.37
1.65
warrants
Cons
6.05
6.10
v
43c
Mar
28
_
23c
Mar
1.42
Feb
101
97% Mar
215
___•
Ltd
2,900
•
_—
Products
Preferred
Canadian
Alberta Pacific
2.70
.
___
160
•
common.
2.60
•
Dredge
Fairbanks
•
certificates.
75,161
--50
Pete
Food
Admiral
trust
8.50
_____
Canadian
Acme Gas & Oil
Distillers
8.50
7.65
15c19
Jan
7c
21,750
#
Devonian
Canadian
17c
Voting
Feb
Ijan
45
common
Jan
40
Alberta
32%
15%
Celanese
25% Mar
5,000
Ltd
Feb
13% Jan
31,880
91c
A
18%
99
Petroleums
22%. Jan
27
class B
common
Jan
22c
Albermont
1.95
84c
•
Apr
99
Class B
Apr
9%c
Apr
—
Breweries
25
20'Ac
Akaicho Yellow Knife_~___„_.______1
1.85
88c
...20
Commerce
15%
21 %c
Agnew-Surpass
Ajax
Petroleums
of
Car
Class
of Prices
100
__
1.90
__
Canners
Canadian
1
Oils
41c
Jan
25c
14,500
1
Oils
Canadian
Acadia-Uranium
.
Jan
37%; Apr
IIl2
_
_____
__
Atlantic
Sales
16
•
Preferred
Feb
10 %c. Feb
24%
2,175
27c
—-
Oils
Canadian
25%
•
Common
15%
25c
•
Preferred
for Week
Low
Par
common.*
20
14%
26c
*
_
Southern
Range
Sale Price
new
Apr
1.30 Mar
27c".
20
72,500
15c
11 %c
15%
__
Canada S S Lines common
Exchange
Last
Paper
5
21c
Apr
8c
Jap.
.Jan
Apr
Week's
Thursday
&
27%
5%c Jan
32 %
25c
14%c
«
A
Class B
Funds
Canadian
preferred
27%
10
—
Canada Permanent Mortgage
Canadian
Power
725
27%
•
Canadian
$1.50
1,000
•
u
Malting
Canadian
AbitibI
22,200
8c
20
8c
10
Canada Wire & Cable
STOCK8
41c
19%
1
1
Canada Northern Power
Apr
1.82
10c
Petroleums
Oils
80c
.6.55
•
Ltd
Oil
71c
1
•
Ltd
Ltd
37c
20
—20
Canada
Apr
•
Oils
Oils
American
Trans
30
37c
8%c Jan
17,700
1
Gas
&
Lake
Chibougamau
Iron Foundry.
Canada
Canada
Tor
Oil
Red
Preferred
2.40 Mar
1.23
»
17c
2.25
2.30
.
Oils
10c
16C
•
Ltd
Grass
Ltd
Petroleums
Oils
Superior
Sweet
*
Company Ltd
8%c
37%
8c
*
Cement common
Canada
Selburn Oil
Jan
Jah
.;
9
Jan
Apr
—
•
Mar
18c
1
—_
Cons
Calvan
Campbell
4.20
1
Corp
92c
33,100
•
1
Flon
Oils
3.00 Mar
1.90
Petroleums
Sapphire Petroleums Ltd
6,276
27c
37%
*
B
Calmont Oils
13%
.
1.34
22c
1
Flin
6c
Mar
1.10
23c
1
Edmonton..
&
Calliman
12%
96c
189 300
i
Calder Bousquet
Apr
7c
•
Ltd
21c
8'A
1.50
19
Apr
Mar
20c
Jan
15c
17c
—
class
Co
13
_1
Ltd_
Phillips Oil Co Ltd
Punch
4.65
4.70
Ltd
25
*
Burlington Steel
5 900
Can Ltd__*
of
8%
•
3.75
Ltd
8%
—
3.45
&
17% Mar
I
___.
Hill
Calgary
Okalta
Lake
3.45
■
Ltd
1.39 Mar
55
8%C
Products
Yellow Knife
60c
Jan
33,300
19
#
Buffalo
Feb
1.96
42c
High
1.50
18%
I
Canadian
Apr
Jan
3.00
T.T..7.T.T
Ankcrlte
4.95
85c
Jan
800
Low
1.43
19
I
Buffalo
Range Since Jan. 1
High
1.50
1
—
Gold
Buffadison
Buffalo
4.95
Low
—
3.70
'
'
Shares
*
.__*
'
for Week
A
class
B
Class
Apr
17%
Apr
50c
■
53C
Oil
Co
Co
t
2.99
•
Corp Ltd
Oil
Oils
3.25
14% Mar
2.71
——
& Dominion
Apr
80c
'
______
Feb
10%
4.50
82 %c
Island Petroleums Ltd
4.35
Apr
Mills
Bruck
Mines—
Reef
Broulan
Apr
Jan
2.40
1,600
16
13%
Feb
10%
100
3.30
»
Oils
Long
3.65
10%
8.15
8,625
1,600
1
Ltd
Jupitor
— —
Range
of Prices
Par
High
Low
J9
Minerals
Oil Co Ltd
Oils
Jet
2.85
10%
3.65
Ltd cl A..1
Canada
of
13%
Range Since Jan. 1
High
12%
12%
1
Gaspe Oil Ventures Ltd
Gen
Low
Sales
Week's
Last
Sale Price
STOCKS
for Week
of Prices
Par
Petroleums
APRIL 11
WEEK ENDED
Thursday
Last
Sale Price
STOCKS
Federated
FOR
Sales
2.80 Mar
,
*
-
x
20%- Apr
3.50
Apr
»
The Commercial and Financial Chronicle
Number 5107
Volume 175
(1577)
41
CANADIAN LISTED MARKETS
•t
'
RANGE
Thursday
STOCKS
Range
Dominion
Dominion Malting preferred.
Dominion Scottish Inv preferred:
.
steel & Coal
Dominion
LOW
High
13%
1,808
12% Mar
14% Jan
97%
97%
15
96% Jan
10%
10
10%
240
1.00
1.00
1.00
10
99
43
Dominion' Stores
100
50
43
30
42% Mar
45%
Feb
international Coal & Coke
16
Mar
19%
Jan
International Metals
12%
Jan
International Nickel Co common
45
Jan
International Nickel preferred
20%
Feb
16%
—
16%
'
Dominion Tar St Chemical common.
Apr
12
Jan
Jan
100
Mar
540
1,000
9% Mar
38% Mar
*
40
23.50
Preferred
Mar
10% ,11%
*
—
100
17%
40
1,005
19%
19%
19%
275
Jan
19
Ingersoll Machine class A
Inglis (John) & Co—
inspiration Mining —
International
Dominion Textile common
,*'
|
333
/40C
43C
96c
Mar
84c
80c
90c
532,260
60c
Apr
10%
10%
Apr
Ltd
Minerals
each
share
one
Jan
1.38
90c
Jacknlfe
Apr
Jack Waite
Apr
55c
Jaculet
Jollet
Malartic
Eastern
-
Eddy Paper
Quebec
28c
Mar
Jan
1.93
2.15
98,920
85c
Mar
2.34
Apr
1.30
1.20
1.45
380,100
84c
Mar
1.45
Apr
8.20
8.70
10,300
Feb
9.25
Jan
Kenville
7%
8
848
Jan
Keyboycon
3.50
24%
25
64c
72C
7
16,500
40%
430
43
43
43%
3,904
130
135
36
38%
60c
60c
1,000
6c
6'Ac
2,500
-5/100
3.50
El
Rey
25c
30
31
Mar
3.50
100
15c
15c
17c
18,700
*
1.45
1.40
1.47
13,500
....—22
10
20%
20%
565
18%
18
18%
90
12%
12%
125
3
....
-
-
Glacier
Emerald
Empire Brass preferred
Life
Empire
J
26c
1
:—
Boat
Pen
Equitable Life Insurance ...—...—25
»
9
Grain
•Federal
'
'
"Federated
49c
Feb
31
Apr
1.00
Feb
1.47
Labatt
(John)
Jan
21% Jan
Apr
19
Feb
LadulamR
Jan
13
Feb
Lake
1.65 Mar
2.60
Jan
1.23
Jan
2.30 Apr
48c
Jan
1.24
Apr
Lake-Osu
Lake Wasa Mining
La Luz Mines
Gold
Lake
Fortune
Gold
Lake
Jan
Apr
12%
Jan
14%
Jan
Jan
24
Feb
Larder
13%
Feb
12c 13 %C
35.665
74c
83c
121,450
75c
Mar
43c
42c
44c
12,700
37c
Mar
1.45
1.50
2,050
7.95
1.45
1,030
8.50
222,012
*
Alberta
of
1.90
1.80
1.95
& Jones
8.50 Apr
685
99
110
*
3.50
3.50
650
3.30
1,760
8.25
Jan
12%
Apr
II,238
8.20
Jan
•11%
Apr
General Steel Wares
Preferred
l
11
1
1,680
15
Jan
17
97
Jan
102
—
Lynx
Goldfields
Tirq
Jan
52c
Apr
Macho
15%c Feb
20c
Apr
Mackeno
12c
Feb
MacMillan
Jan
18c
Apr
Mar
23 %c
Jan
7.20
Jan
Jan
Malartic Goldfields
»Gordon
Graham
10,630
4c
500
—
43/4 c
43/4C
4,000
4%c Mar
-1
4c
4'Ac
95
3%cMar
.*
50
95
95
95
92
48
48
48%
105
47
8
8%
210
1
70c
653/4C
70c
52,800
40c
Jan
71c
40C
2,500
25c
Jan
45c
•
common
Great
/:
class
Mines
Gold
Gurney Products common
8
Mar
50
8 3/4
Jan
Gwillim
Lake Gold
213/4
Marcus
Gypsum
Lime & Alabastlne
Mar
6c
Mar
73/4
19'A
1.15 Mar
1.20
Jan
Mar
9C
Feb
Feb
78c
Jan
65c
4%c
5'Ac
50c
56c
12,332
114,450
'79,125
16,700
34c
37c
13'Ac
15c
1.95
2.10
1.35
1.45
19c
23c
4YsC
5'Ac
1.08
1.18
2.85
3.05
20
22
21
1.95
2.15
32% Jan
32% Jan
*
Feb
4%c Jan
6c
Jan
42c
Jan
62c
Apr
23c
Jan
40C
Feb
12c
810
19%
Apr
34C
7%c Jan
32
37c
Jan
16%c Jan
170
51c
Jan
22%
Jan
1.05
Feb
23c
Apr
45c
Apr
13%
Feb
Mar
Jan
15c
Apr
2.10
23c
9'Ac Feb
6c
2.65
48,820
Apr
Apr
Feb
1.65
4%c Jan
1.06
Apr
1.56 Feb
Jan
99c
6,200
14,700
*.
Jan
1.75
13,850
33,100
76,600
Feb
3.05
Feb
Apr
20
Apr
26
Jr.n
19%
Apr
26
Jan
Mar
McColl Frontenac
7%
Jan
12
Mar
8
Jan
12
Mar
5%
5 %
5%
220
27%
26%
29%
21c
19c
22C
7,670
135,400
12C
10 %c 13'Ac
9,800
3c
15,000
73/4
8
475
2%c Jan
73/4 Feb
5'Ac
5'Ac
575
4%c Jan
8
1
1.87 Mar
12c
2.20 Jan
.
Jan
23c
Apr
1.65
1.99
Feb
Apr
4%c Jan
83/j
Jan
'Mar
6c
10%C Apr
Feb
_1
:
10c
9c 10'Ac
10,200
9'Ac
9%c 12'Ac
8'Ac Feb
13c i Jan
5'Ac
5'Ac
10%
113/8
20,300
12,000
6,371
1
24 %c
23c
26c
23,200
17c
20c
15c
20c
26,000
18c
393A
42%
697
38
93%
93%
10
80
Jan
93%
Apr
26c
Jan
41c
Mar
67
Jan
81%
V Feb
.
•
common
Preferred
—100
—
McDougall-Segur
Mclntyre Porcupine
Mclvor Drilling
Mar
5%
Jan
Jan
29%
Apr
22c
Apr
17 %c
Feb
McKenzie
Red
Apr
McLellan
Jan
McMarmac
39'Ac
Gold
Jan
42c
Mar
24 %c
42c
92,583
2.50
2.50
100
20%
20%
105
5'Ac
5'Ac
6,500
3'Ac
Jan
32
823
28 3A
Feb
32%
13%
9%c 10%c
100
13%
Feb
13%
3.10
1.90 Mar
Apr
7c
■
4%c Feb
/
—
—5
♦
13
Jan
Mar
32c
Jan
Apr
10 3A
33c
Feb
Apr
18c
16'Ac
45 %c
„
76,200
81
400
! j
s
Apr i;
Apr I <
18
18c
1,260
15
45c
47c
9,680
38c
Mar
5c
5c
1,000
4c
Jan
>
Red Lake
5%c Jan ;.{
—1
—
9c 10'Ac
4,700
7'Ac Jan
,
9%c
McWatters Gold
Mar
Mercury Mills
Apr
Merrill Island
Feb
6c
79
Jan S j
45%
Feb
i(
—1
III
Lake
Mar
21
79
40c
37c
Feb
7c
/
'
9'Ac Feb
20'A
23/4c
2%C
Mayo Mines Ltd
23c
46,500
*
50
10c
1.97
11
Apr
5
16c
1.85
-1
49
10%
12c
1,125
29,500
14,660
-1
120
31%
7
12%
12c
1.95
Gold
49
535
•
Jan
3%c Jan
Apr
33%
2.06
Matarrow Lead
Jan
585
32
Jan
4c
23Ac
32%
—.
Martin-McNeely
Massey-Harris
Mar
11
5 %c
6.10 Mar
10%c Jan
32%
Eastern
&
18
10%
30
Feb
15 %c
2,215
10
__1
—
5.25
6%c Jan
303A Mar
____
19%
:
Gurney Products preferred-——
72c
20
Marbenor Malartic
Jan
103/4
40c
Apr
Apr
3.25
Jan
11
•
13%
37c
Jan
939
A—.
Maple Leaf Milling
Maralgo Mines —
100
10%
.1
Feb
Mar
2.30
4,700
Mines
class
B
5%c Jan
Jan
Jan
•
—;
Mines
Guayana
Gulf Lead
.
•
—
Freehold
Gold
Bloedel
Manitoba
•
•
A
——.—...—„
Greening Wire
Gunnar
&
6'Ac Jan
1
B
Gridoil
Jan
4c
1
Coal
West
Class
11
75c
,
18%
18%
Jan
31%
Mines
49
Paper
25c
303/4
Mines
River
Class
Jan
*
-
Feb
72c
Mines
MacDonald
Mar
40c
—
Preferred
<
12c
4,500
6.45
4c
——,—
Lakes
6%c
13c 13'Ac
—
Jan
'
6.25
Mackay clasp
Bousquet
Grandoro Mines
Great
'
Feb
22c
30%
Magnet Consol
5c
'
Feb
4c
—
9c
Madsen Red Lake Gold Mines—.
6.00 Mar
Macassa
Mar
6.35
.....
8'Ac
Macfie Red Lake
l
Feb
6'Ac
Feb
30c
66,500
32,650
14,500
5,000
20
3'Ac Jan
•
common
29c
2.85
15c
2%c Feb
_._._._.l
Preferred
1.20
26c
1.12
7%c Feb
1
Mining
Goodyear
1.12
28c
4%c
1,300
77,503
Goodfish
\
1.16
22c
12c
3%c
18C
Jan
2.40
Apr
MacLeod-Cockshutt
ci:
98c
1.43
10c
13c
Jan
9.30
32c
20C
30
71c
—*
—
2%c
8c
19%
2.00
Yellowknife
3c
36c
Jan
Jan
Jan
18c
210
91c
I
12% Jan
16c
Jan
3'Ac Mar
48,700
19%
—•
1
Feb
1
18 Vs
•
,
Jan
1,000
Apr
Mar
*
10
lie
Mar
3.00
•
A_
12c
.
67c
Jan
8.25
175
13
12c 12 %c
1
,
class
6,907
10c
Mines
73/4
.
206300
1
Goldura
7%
12%
13
12c
»•
23c
5,700
Goldhawk Porcupine
4c
3c
*
11%
20c
:
4%c
class A
10%
52c
Manitou
5c
3
17%c
38c
Feb
76c
5,500
13,700
3,500
•
11
18 %c
Jan
25c
950
9c
class A
20%c
19c
Golden
5.80
9c
1
B
Louvicourt
Mar
Goldcrest Gold
,
5.80
9C
2%c
23c
51c
Gold Eagle Mines
Golden Arrow
5.80
1
Lomega Gold
Long Island Petroleums
% Apr
10
1
Gold.—...
Lake
Jan
Apr
24c
17
7,490
10,060
2,764
37c
3.00
.1
Groceterias
Class
3.90 Feb
Apr
99
•
j..
13%
35c
2.75
—-
Long Lac
Loblaw
Mar
17%
6,000
106,750
God's
(
105
Jan
99
Goldale Mines
.
17% Jan
15%
15%
1
Gold
11%
123/4
13
—•
l
Lake
Glenora
9.90
100
YeUowknTfV Gofd^MmesIIIIIIll
Gillies
10 %c ,12 %c
12c
*
common
—
f ,qVa
flPTlAVft
Giant
Little
18%
99
1
24c
I
Gold
18'A Feb
17%
common
21 %c
36c
Lexindin Gold
99
A ——
Mar
2.40
1.00
"
Jan
1.70
3,800
8,050
2.97
Leitch Gold
2.05 Apr
18 %
Petroleum
Class
23c
1
Leduc-Consolidated
Mar
60
Jan
102
21c
1
-
Lawson
•
common
4'Ac
*
4U" Island
.
4c
19c
_1
1.90 Jan
Jan
1.05
4'Ac
Mines—
100
Power
17c
Mar
Apr
45c
43,900
112,710
163,210
.——•
-
Lavalle
Bakeries
5%%
General
General
Ffeb
19%
Jan
Apr
16c
2,955
32c
1.40
Mines
Shore
Jan
Feb
3.80
8.85
28C
1.12
l
Laurentide Acceptance
Laura Becord
Apr
preferred
Gatineau
8.60
30c
-
Lamaque Gold
Lapa Cadillac
1.25 Jan
52c
Apr
50
71,131
8.75
,1
Lencourt
Exploration
110
Feb
15
7'Ac Mar
4%c Jan
76c
57%
17%
•
Lapaska Mines
23
7.60
17%
1.22
Llngman
2.24
54%
17%
.1
Mines
25
8.45
128,250
—1
Mines
Dufault
Apr
175
58c
3.00
1
Ltd—
Labrador Mining & Exploration—
Apr
17%
400
55c
2.70
1
11
20
I,000
31c
36c
Jan
Jan
57%
Mar
10c
10,800
57c
Kroy Oils Ltd—
18c
40c
...
Mar
16%
137,983
9,750
35,200
*
Klondike-Keno
Jan
22
1.45
193/a
2.95
—
Jan
Jan
Ford Motor class A
Gas
18%
Mar
21c
19c 19 %c
Mar
12%C
Exploration
19%
15c
14
25
125,600
21,875
Townsite
18
Fleet Manufacturing
Froblsher
14
36c
19c
1
...—
14
31c
1
—*
Mines
14
1.60 Feb
13%
13
19c
34 %c
70 %c Feb
Feb
5c
Jan
31,000
Jan
23%
13 %C
12c
16%
5c
Apr
Feb
1.00
11%
Petroleum
Iron
Fenlmore
'Flank Petroleums
•
——1
25%
235
Jan
10c
2.16
13'Ac Apr
177,325
57c
'
Mar
5.00
82c
3,320
23
22c
Apr
10c
Jan
1.99
3,545
12%
18c
11,500
103,400
Jan
83c
Mar
11 %C
13
5c
lie
4lc
93c
17%
1
10 %c
Feb
Jan
Mar
8c
~
6%c Feb
2.05
16
..20
...
Uc
54c
11 %c
12%
13
—
42,581
8'Ac
1
*49,800
common
Preferred
48c
5.00
85c
8c
1
16%
Federal Kirkland
45c
4.50
77c
Jan
18c
30c
.
Jan
,*
Lake
'
46c
4.70
1
.
Mines
1.24
23
2.65
1
80c
60
Klrkland-Hudson
1.00
2.24
7%c
Kirkland Lake
2,000
1.71
6%c
Apr
12,300
22%
Feb
*
8c
Apr
Jan
Jan
1.85
23
12c
15 %c
Jan
2.30
2.20
5,000
3,500
3,100
108,060
2,000
26,000
4.00
1.84
Shops
Jan
14c
23c
72c
12%
Fanny Farmer Candy
5c
13c
25%
1.70
Fargo Oils Ltd
Mar
Jan
1.70
...
Apr
90c
Jan
1.21
Players
39%
Apr
Jan
2.26
Nickel
Falconbrldge
Famous
135%
Jan
21c
1
1
—
Apr
13c
_1
-
18c
58,400
Jan
48% Jan
40o
21 %c
1
;
—
.1
Estella Mines Ltd
Eureka Corp ——;
Warrants
28c
Jan
42
23%
24%
61,630
1
Gold
Eldona
130
1
*
Gold
Kirkland
Electric
Jan
41% Mar
10,282
60c
38%
314
37%
-50c
19
84c
48c
385
70c
8.05
150
24%
1
Jan
1.15
60
96
40
Kerr-Addison
—*
21%
19
85
Kelvinator
8.60
.20
Machine...
Apr
Apr
Mar
19
95
——
-
Mines
2.10
...—
42b
35c
Mar
Kayrand Mining
Kelore Gold
Class A—
Elder Mines
Feb
37c
40%
—
—
25c
•
15*200
•
Gold
22 %c
Steel
Jan
42c
42q
*
(1939)
1
...
12
1
1
Mines
Washing
Easy
11c
20c
39,625
Mar
•
22 %c
Mines
Sullivan
7%c Feb
9,000
11
*!
Mar
350
•
:.
——
Mining-—
*
-—
East Rim Nickel Mines
East
lie
9
11%
•
Mines
...1
East Crest Oil
East
10c
Mar
11
1
Gold
Joburke
1
8
—•
class A_
Jet Oils Ltd
-
for
held.
four
High
50
1
pfd__25
Mines
Jelllcoe Mines
Amphl
Low
9
_.
Petroleum
Mountain
Range Since Jan. 1
High
9
•
—
Jupiter Oils Ltd_
East
Shares
Low
Jan
13
Mar
1.38
212,706
337,600
40c
1.15
Mines Ltd—
Being exchanged for Duvex Oils
&
-
11
40C
1.35
Gold
'Duvay
i
10%
__1
—1
Mine#
Donalda
Dragon Oils & Gas_—
Duvex Oils & Minerals.—
for Week
•
Powders
Bronze
tmeraatibnal
Island
*
Sales
Range
of Prices
Par
High
12%
10
Week's
Last
Sale Price
Jan. 1
Range Since
Low
13%
•
..
Thursday
STOCKS
Shares
100
Magnesium
'
11
for Week
of Prices
Par
Foundry & Steel common..*
Preferred
*
•
Sales
Week's
Last
Sale Price
Dominion
w
.
FQR WEEK ENDED APRIL
Mexican Light & Power common
•
Preferred
—13.50
8c
9c
440
73c
64,800
3.00
3.00
200
7
7
300
45c
52c
1.75
102,800
8,250
39c
1.70
73c
2.25
60c
—
21,700
2,000
60c
2.00 Jan
45c
t
Jan f
3.00
15% Mar
1,600
•j
Apr
Apr
10c
Jan
9c
2.25
9C
.-J.—,
48c
Jan '
73c
Jan
Apr,
'
h,i.
Hahn Brass class
Halcrow
A
*
Swayze
Mines
Hallnor
I
*
...
Rock Gold
Harding
___•
«■
Carpets
Harrlcana
Head of
15
14c
3.00
9%c Mar
176,000
2c
1,000
2.65
400
14 '
Feb
Jan
3.35
3.10
3.40
1
12c
lie
13c
1.90
25c
25c 26 %c
27,965
10,100
82,700
29c
30c
2,549
24c
42C
42c
50c
8,000
42c
13%c
1
Headway Red Lake
lie
15c
67,500
Jan
3.60 Mar
Gold
Hellans
Monarch
Feb
Mar
30 %c Feb
6%c Feb
;Apr
17c
W/zO
19c
139,000
6%C Jan
2.40
Reduc.
Mining &
Heva Gold Mines.
/.High
2.30
2.50
7,600
2,716
2.10 Feb
lie
10 %C
13c
69c
60C
84c
4c
Crest Oils Ltd
Mining
4c
Highwood Sarcee
39C
42c
51,800
40c
& Dauch
Hinde
Hollinger
29%
Oil
.Home
Feb
71c
15c
Gold
16
16%
»
Moneta
20 %c
19 %c
22c
6'Ac
5%c
6%c
Montreal Locomotive
Smith Paper
20%
21
Hoyle Mining . .—
Hudson Bay Mining & Smelting
Hugh-Pam
_•
Porcupine
3.15
4.00
53%
55
42c
28C
33c
120
1
—L
—
10%
10%
42c
.
11
43c
National Hosiery class B—
17%
Jan
National Petroleum
National
Steel
National
4%
preferred
Indian Lake 1
Indust
5%
5%
*
—
preferred
redeemable
31%
7c
Jan
Negus Mines
24%
Jan
New
4.00 Apr
64% Jan
New
Alger
Bidlamaque
New
British
120
Apr
Apr
Apr
9% Feb
32c
Mar
Feb
f
33c
129
•
■*
Apr
New
Feb
New
39%
10
11
5,726
2,760
22
22
25
4%c
4%c
2,000
39%
40%
750
preferred
preferred
For footnotes see page 43.
100
95
loo
.
.22
40
43%
.32
95
50c
46 400
33c
Jan
1.00
7,200
55c
Jan
14% Mar
23% Feb
3.10
Jan
17%
Feb
21
Mar.
44C
23
,
Aprf
Jan
/
50c
Feb
Apr
1.00
17
Apr
Jan1
16
16%
3,000
23%
1,700
22%
Jan
7%
Apr
9
Jan;
7c
Jan
9c
Jan
-25
24'A
24
24%
70
7%
7%
7%
100
1
8'Ac
8c
^-5
9
83A
9C.
8,000
Jan.
37
•243A Mar
*
-
Calumet
57c
Jan
New Delhi
32%
Jan
New
Goldvue
Apr
New
Hugh
11
Jan
;
—-
3.60
13,625
— 9%> Jan
Feb
Oil
22% Jan
New
Laguerre
26
26%
290
25%
116
25%
60c
68c
16,350
IOC
10c
12C
7.000
5%cMar
3%c
*3'Ac
4c
3.75
3.35
3.75
1,500
85,132
3%c Jan
*
9,850
119,800
2.20 Mar
3.10 Jan
1.40 Mar
2.24
—
55c
2.60
44c
40c
44c
2.10
2.25
7,125
69,160
40c
2.25
37c
4,125
30c
—
—
Apr
Jan ,'
Newlund
Mines
Jan
Apr
New
Marlon
Apr
New
Morrison Mines
95
3.75
22
Apr
New Mosher
43
43%
460
41% Mar
43%
Apr
Newnorth Gold
40%
400
35
Jan
40%
Apr
New Norsman Mines
60c
}
Apr :
Jan
»
2.28 Mar •*
Feb
7'Ac Jan
15c
Mar
;
9C
14c
9c
2,132
8c
Jan
12c
Jan
I
26c
138,350
19c
Mar
29c
Feb
12c
14c
46,750
1
1.40
1.25
1.47
——1
1
6c
63Ac
13,700
5c
Jan
45c
35c
52c
49.138
35c
Jan
17,200
43c
Mar
—-—
|
J
Apr'f
42c
22c
———
Ltd
•
Jan
25C
Long Lac Mines—
1
—.—_—1
———1
22
Apr
<fMar
13c
4YsC Jan
Feb
1
Gold
39.%
22
1
—1
Mines
5c
35c
—1
—
—
1.33
;27% Feb: I
,;80crApr%
Mar
2.63 Feb
2,24
40%
i
25%
1.70
.—
]
Jan
29'/a
62c
2.30
Malartic
«
3.60 Mar
2.75 Feb
2.23
Jan
22
3.40
2.55
Jan
100
8%
I
4c
Apr
Apr
300
—•
35%
95
8%
25%
New Jason Gold
15
Feb^
8%
3.60
Feb
15 Ve
Jan>
-1
1
—1
—
40%
Apr
113/4
13%
—1
Mines———.1
-
Dickenson
-9
10% Mar
150
11% Mar
Feb
Feb
■
250
14%
——10
;
Mines
Apr
22
Feb
590
11%
14%
26
Development
36%
9% Jan
7
9
11
:-*
*
40
37c
97c
1.85
14
25
...
Dominion
Concord
—
—
——
30%
322
38%
10
l
common
preferred
$1.60
30%
39%
25
Acceptance
4%%
30%
269
23%
Car-
31c
New
.10
Imperial Bank
Imperial Oil
»
Imperial Tobacco of Canada ordinary.5
390
16
25c
Trust —-.
Jan
Mar
20%c Jan
219,650
15
Feb (
Jan!;
'
-5
Jan
53%
1,575
40c
-
coni^
& Chemical
15%
1.60 Feb
22
3.10
22%
2.63
Jan=
4.80
17%
.<
: r
23%
National Grocers common
20%
145,500
120
33c
100
...
Mar
National Drug
Preferred
4c
3,137
85c
Feb
3.25 Jan
14%
ft
1.80 Mar
1.60 Jan
3,975
89,250
14%
Mylamaque Mines
14c
11,500
53%
..1
Huron 6s Erie
Husky Oil 6c Refining Ltd
Hy-Charger Petroleums
3.75
•
16
_•
—
Brass
Feb
Apr
14% Mar
615
common
4.40
t.
Jan
72c
Mar
;
Jan
7"%
•
preferred
Morrison
70c
4.20
15%
4.65 Jan
Apr
Apr
•
—
common
34
L
Howard
4%
Corp
,
6 3/4
1.10 Apr
4%c Jan
1
2.94
*
Mines
13
28,800
21
13%cMar
Mortgage
Porcupine
Montauban
4.40
2.90
f
22%
Knitting common
27% Jan
3,775
73,950
1
...
Apr
2.60 Mar
Feb
27'Ac Jan
3,029
16%
...
Yellovknife
Hosco
13%
20c
3%c Jan
44c
200
13
1
_
Homer
29%
13%
Consol
9%C Feb
96,800
2,000
High ridge
.
14%
;
Metals Corp
—
Monarch
Jan
Moore
Heath
,
*
63c
70c
15 %
Jan
•4
■
•
31c
Apr
Mar
1.70
1
•
1
21c
11c
7
48c
Mining Corp
Model Oils
Mlndamar
Apr
9% Mar
23c
•
—
Minda-Scotia
16c
6% Mar
*
Brick
Milton
Jan
16
lie
300
ZZIZi
Mid-Continent Oil
3.30 Jan
575
7,300
—IIIIIl
—
Jan
Jan
15c
3%c Mar
15
7%
the Lakes Iron
Jan
15c
7%
Gold
Hasaga Gold
j
3.00
15
2%c
7%
Harrison Hibbert Mines
"
2%c
15c
Mines..
—
Harman Oils 6s Minerals
'
2%c
1
;——
Hamilton Bridge
Hard
10c
1
...
Halliwell Gold
13%
51,136
1.15
60c
57c
60C
43Ac
4%c
4%c
14,000
3%c Jan
9c 10'Ac
18,000
4%c
10c
1.47
Jan
Apr
Apr i
7%c Feb
,
=
55c
Jan F
65c
Jan.'
5c
•
Jan
lO'Ac Apr
f
The Commercial and. Financial Chronicle-..
<1578)
42
.
Monday; April 14; 195i!
CANADIAN LISTED MARKETS
FOR WEEK
RANGE
Thursday"
Last
Sale Price
STOCKS
Low
Par
New; Norzone
.1———
-1
——
-*
New Pacalta OIL-
Nib Yellowknife
Nipissing
—
1
1
Ltd
Mines
Nisto
1,
5
—
Mines
Gold
Nor-Acme
Nor don
Corp
Norgold
———
—
-
—*
1
Normetal Mining
Norpick Gold
Mines
Canada
Northern
North
Denison
—
(1940)
Nubar Mines Ltd
Oakville
9yac
8c
Jan
10c
Jan
4c
2.45
5c
2.60
3,000
2,500
13,500
3%c Jan
77%
17c
77%
15c
1,200
6c
23c
4.95
13c
13c
7c
5%c
5%c
7%
IV*
11c
12 %c
72c
29c
4.10
14c
9c
6c
7%
12 %c
Mining —————-- —,—*
Steep Hiock Iron Mines—&
1,
Sturgeon River Gold
1
Steeloy
80c
Jan
1.05 Mar
15c
Apr
Feb
85
20c
Feb
Jan
8%c
Feb
Mar
17c
22 %C
Apr
Surf
5,65
Jan
Sweet
12 %c
Feb
Tamblyn Ltd common
Taylor Pearson common
Teck-Hughes Gold Mipes
Thompson-Lundmark
4.50
Feb
8,050
11c
Jan
17c
Jan
2,000
6%c Jan
15c
Feb
2.82
Jan
7c
Mar
8
Mar
Toburn Gold
10c
Mar
17c
Jan
Tombill Gold
—:
37,370
7% Mar
18c
Mar
1.12 Mar
12c
Jan
3*55
Jan
20c
18c
Jan
Lake.—-———
Orlac Red
9c
9c
9c
500
58,300
91c
90c
14
9c
10c
100
-1
1
-1
Gold
Orenada
16
—
3.00
3.20
2.25
2.35
15
Pacific
4%c Jan
Toronto
Jan
Toronto General Trusts
1.44
6c
Jan
18c
Jan
Tower Petroleums
1,205
15
Apr
98
22
95
Mar
-11,000
1.21
1.30
83.600
1.02 Mar
1.49
1.60
37,380
1.18
6c
7c
I,500
275
Pan
7%c Jan
Cadillac
Pandora
~
——
Apr
Apr
Trend
Feb
Triad
Tungsten
1.40
Jan
2.45
Apr
2,617
3.75
Jan
4.15
1,500
7%c Jan
4%c Jan
15,500
36,800
82c
Jan
90c
12c
Jan
11c
Mar
1.15
Jan
As
Feb
100
6%
Jan
21,829
2.20
Feb
11c
19c
23,600
10c
Jan
38c
34c
38c
5,817
28c
Jan
38c
42c
40c
45c
Jan
69c
2.02
11,700
5,100
39c
1,90
33
Placer
Development
Powell Rouyn
,
Power
Gold
15
Corp
s-
1
9%c
9%C
2,450
58,450
44c
32
33
6.75
Feb
71
70c
Jan
95c
90c
Mar
Mar
5,375
36,750
1,033
2%c Mar
4c
50c
58C
17'/ac
18c
19,100
3,600
—.•
l4c
14c
16c
4,500
14c
42c
50c
64c
Union Acceptance common
Preferred
•
5c
5C
5c
Mar
12,500
5,000
3c
Feb
4c
Jan
54c
Jan
75c
Apr
97c
61c
75c
125,656
99
40c
99
36c
99
4lc
99
Apr
25,200
35c
Mar
52c
Jan
70c
1.35
60c
1.20
70c
8,400
60c
Mar
88c
50
s
295,150
56c
Jan
1.38 Mar
1.87
1.75
1.90
2.65
46
19,041
1,50 Mar
2.00 Mar
2.59
—
44%
4c
25 '/a
90c
30
45%
9
—
——
il
1
—1
1
■
.1
—*
——1 ;
...
.
———.1,
1,
Mines
Apr
7%
Jan
Jan
25%
Feb
35c
40c
46,233
46c
Mar
4.10
4.70
71,545
27
25
54%
54%
280
21
21
70
13%
37c
27
Corp class A——Lj.
"
Fuel class A preferred—'
Class
B
United Keno
Roche
Long Lac—
Consolidated
—
&
5
United
Rundle Oils Ltd
,
...2,800
2,740
99
Apr
Sao
1.85
Jan
Mar
44
Feb
4c
2.40
Apr
52
Jan
Van Roi
Ltd
Vicour
Gold
Warrants
137/s
10,086
12%
Jan
14 Ve
80c
85c
40,400
58c
Jan
98c
Feb
2.44
65,725
Jan
3.44
Apr
10 V2
10
10%
525
11%
Feb
1.87
1.83
1.95
30,996
45c
45c
48c
19; 100
i97/s
Amulet
171,350
78c
Feb
21c
9%
9,200
6c
Feb
25c
Mar
Western
Canada
9
Feb
10
Feb
Western
Grocers
55.30 55.50
365
51 %
Jan
55%
Apr
Western Homestead
„
55.30
29c
1.34
26c
1.17
30c
2.70
50c
26c
30c
1.37
31c
2,60 2.70
49c
55c
21%
24
211/2c23%c
23
23c
•
18c
14c
24c
18c
57c
60c
39c
47c
5%C
9c
2.75
2.75
4c
4c
24c
27c
.
74
Mar
Jan
29 V*
Jan
Waite
1.04
Apr
Feb
Walker
29% Mar
33
25c
37c
Mar
12% Mar
Jan
Mar
14
1.42
1,500
73,150
68,400
1.22 Jan
1.85
Feb
Western
Jan
1,10
Apr
Mar
41c
Feb
33c
1.90
Jan
12%
11%
12%
3,695
ll3/4
44%
47
3,620
44 y4
9
25
9
9
7c
72c
Weston
(Georgb)
Ltd
60c
72c
:
,
Wlltsey-Coghlan-
Petroleums
z
Winchester
41,900
11,100
61,000
310,655
84,300
1,700
5,500
41,100
Mar
9%-c Mar
24c
Apr
Jan
22c
Mar
8c
i
-
—
16%-
Silknit Ltd
.
Jan
75c
Feb
Winora Gold1™.
Mar
42c
Jan
Wright-Hkrgreaves
Feb
9c
16
Apr
17%
80
28
Jan
28
1.70
Feb
2.85
8.43
8.40
9.00
4,125
7.75
Feb
9.70 Jan
22
90
1:69
90%
1.99
9%C
9%c
lie
——1
Jan
3.25
Feb
2.75
3c
Mar
20c
Jan
1.03
Jan
4%c
30c
Jan
Mar
1.58
6%c Jan
11c
3,400
17c
Apr
23c
Apr
39c
46c
48;806
26,500
20c
Jan
57c
15c
Jan
660
38
39%
2.70"
30
640
4c
4c
4c
4.20
4.35
4,763
1,000
16,500
4.75
3.90
4.80
184,833
2.70
2.50
2.75
5.00
4.50
5.10
1.84
1.50
1.95
18c 18 %c
41
42%
11 Vac
10 Vac
12c
28%
28%
1.72
1,55
29%
1.75
-L-1
4.55
4.45
4.60
20
19%
20
19%
19%
Apr
Jan
24c
20%
Apr
70c
2%c
Jan
6c
'
1f
6c
Silver Standard
Mines
Feb
23
34c
98
Apr
Jan
98%
Class B
Simpson's
Class
2;35 Feb
2.70
15,700
195,970
54,050
10,600
eor
16,964
75
37
3c
Feb
2.72 Jan
1.50
Jan
46
4c
■
'
38
38
.100
97%
97%
J.
1
6VeC
6%C
2.70
clasi
4.60
Apr
4.80 Apr
2.25
Jan
3.40 Jan
3.45
Jan
5.10
Apr
1
-
38
——.
Yellowknife Bear Mines
12
Slater
y
South
Brazeau
Spooner
Oils
Stadacona
20
•
.
"""
Andian National
$5
Feb
12c
Apr
2nd
Feb
31
Jan
9c
28
1.95
l0,D0O
50,996
1.50
4.05
—
;
Brown
■
Standard Paving common
Standard Radio class A
For footnotes
see
page 43.
.
8C '
Jan
3.10
Apr
Apr
7,400
55c
Apr
84c
28c
Feb
42c
Jan
4,000
lie
Feb
14c
Jan
60,870
II,961
97c
2.09
1.24
1.34
Jan
Apr
Feb
2.35
200
9
696
6%
120
Apr
1.35 Jan
9c
Apr
2.25 Apr
8% Apr
6% Apr
Apr
4.75 Mar
515
36
855
92
22
Jlc
68c
10,562
61c
42% c
47c
21,200
37c
34
31% Feb
28% Jan
90
Canada
Dominion
&
39c
7
High
Apr
22% Mar
v
Apr
13%
,
Feb
26% Feb
..
*'/
-
.-*.
Jan
7
Jan
— —
DalhoUsle
Oil
deHavilland
'
y
Aircraft
Hdyes Steel "
Jan
Feb
,
7.25 Jan
8.40. Feb
18% Feb
20% Jan
12 % Mar
14
-
12% *
25n
1,830
37
100
4.60
4:50
330
8%
•-#.50-
4.55
9%
4,390
70
34"
"
-M'r
-
47c
Apr
Interprov
35
10%«Jan
15
70
Apr
33
Mar
45c
35c
Jan
80
38% *Jan
33
.60"
Jan
31
60
Jan
72%
940
Feb
45
5,075
76
79
32%
33
Jan
^,25 "Feb
8% Mar-
■.
74
—Z-
Jan
4.80* Feb
43
3*65 Jan*
M55
'
78
43c
Jan
35
1
,,
„
3.70
36 % Mar
'70
34
—1
Bridge —J
113
Apr
51% Jan
37
-'V
Dominion
15%
Mar
49% Apr
200
4.20
—j'J
mSQlg^i'
39% Mar
Mar
12
4.5i
f, 37
Westinghou'se —'-I-
Consolidated Paper
Apr
9%
li%
106'-
305
19
•
Feb
Jan
53c
Jan
76
Apr
90
Feb
35
-
Mar
*
45% Mar'
50%
Feb
■!
20% Mar
30
Feb
i
Jan
97,800
296,400
10,500
38c
Canadian
Mareeni
Utilities
15c 17 %C
13%
Canadian Western Lumber—.
Feb
18%
13%
Paper common—
Jan
7
Canadian
Jan
International
Mar
39c
10%
-
200'
7.90
k
International
17
13%
r
9
105
49%'
7.90
——
Feb
34
•
970
12
—„—;
common
Jan
95
•
12 ,12%
-
18%
10% Mar
525
49
-
73c
670
65c
24
105
•
Mar
34%
57c
2,240
—•
Sugar
Apr
2.60 Feb
40
11%
.a^
.
100.
Jan
17 %c 17 %C
•
1.76
13c
1,715
187/8
23
:
-
Canadian Industries
25
Low
V
16
101%
;
-
Rangd SEnde Jan. 1
High
i_5
Z
'
♦
1.75
7.60
Shares
24
Biilold Gold
Vinegars —_1
Canadian Collieries
38,550
134,540
1.44 Mar
f orWeek
Low
Ll;
19% Mar
24
12c
2.24 Mar
Feb
SxleS"
Range*
of Prices1
10%
—————
20% Jan
L65
Jan
>
.Week's'
18%
cdmmdh
Co
preferred
Feb
1.51
9%C
1.65
Exchange-Curb Section
convertible 1st preferred—
19
36%
60c
,
Jan
1.52
Jan
160 500
2.00
—:
310 "
35
15y2c
„.
4%c
3,500
172,588
Last
300
35V4
»
—.......
Ltd
Mines
Jan
Apr
Jan
25% Jan
34
99
10
66c
1.34
Anglo Newfoundland Develop:
Asbestos Corp
:
22c
20
17 %e
Jan
Apr
4c
38c
Par
«
24
*
:
Sale Price'
46% Jan
45c
common
Jan
97
42c
58c
Thursday'
Jan
67c
(N) Co
Co -
40
12c 12%e
2.05
stocks
Jan
92
Southam-
Feb"
33c
1
Toronlo Stock
ft* .4
Jan
36
i
•
%c
—1
'
Yukeno Mines
16c
35%
Sladen Malartic
■
60c
1
40c
50c
8%
Siscos Gold
Feb
37c
1
38%
32c" Mar
2.35
A
18 %C Jan
Feb
Jan
37%
275" "
3.05
4%c Mar
925
^'/a
Ltd
Feb
6fc
4,6()0
7%C
3.05
——
—
Jan
26,700
.
B
Jan
25c
21,200
97%
Yankee Canuck Oil Se Minings.
Feb
40c
Preferred
13 %c
'
Jan
7.60
50c
Sllverwood Dairies class A1
Apr
Mar
Mar
3 %c
10,500
42c
3%C
*
Yellorex Mines
Jan
35c
•
.y
— —
1.89
9c
-13,-600
•
7c
39c
4C
Yale Lead & Zinc—t--
Apr
Apr
20%
7.25
12c
23
94
Apr
65c
18% Mar
6.90 "Feb
1.65
Jan
Jan
Jan
Jan
Jan
7.50
•
•
Apr
30
16
27% Jail
38 %c
1
20
89%
8Gc
46
-
123,730
Mar
2.55
_5
318
.
Jan
Apr
Jan
10,500
—•
•
common
Jan
72
21%
—
—
5c
38; 250
98'/a
Rights
Mar
100,549
1,
Preferred
30c
23c
98
Silver Miller Mines-d
Jan
75<J
28
90
i
Larder
52c
1.55
21
1
Jan
Apr
,
2.80
$'
Wingait Gold"".t--.J-.-l
J
Winnipeg Electric common——
4%c
2i%
--
Feb
8c
28
1:78
Wlnward^Gold Mines
3y2c
,....
32c
10%
23
16
1
i——
Jan
4c
—
Jan
Apr
Jan
70c
—
Feb
9
2.55
"100
i
Jan
3.20
8%c
————*
common
Voting trust —;
Sigma Mines (Quebec)
SilanCO Mining
Jan
5c
237,595
.
•
16
common
Preferred
Canada
Sick's* Breweries
9
Jan
*52
Jan
19y2
200
Feb
15
Apr
Feb
21%
*
—
Jan
4.25
——
1.25 Jan
2.80
-10e
Leaseholds
Wilrich
17c
-•
Gordon
6%c Jan
Mar
6
1,000
23
-20
39c
65c
18c
76c
17,500
6c
22%
7c
.—5
-
58c
70c
1
Apr
4J/aC Mar
"
Jan
35c
Bfew
preferredi_
25
595
—.
Apr
9c '<
44%
13,002
1.99 Mar
20c
2,830
107,100
52,500
—.——_—;
20%
Feb
86c
Iu.1'
Ashley —
20% Mar
24c
-1
Jan
lc
82c
•
Products
41cL Mar
19%
_
14%
5,000
21,000
3,535
-Zi
:
——
19,375
6,181
26,300
28 V2
38
Feb
6C
♦
2.50 Mar
19
—--*.1
Jan
79c
9c
"
4,090
20c
„
1.94
Apr
20%
—
Malartic
Apr
16c
Feb
41c
9c
*
Class A
West
1.60
25c
1.61
19 V*
•
-
(G & W)
Feb
1.32
Mar
10
5%c
Waterous Ltd common
Westeel
8c
—
Shawinlgan Water & Power common—*
Shawkey (1945)' Mines——
...*-1
Shea's Wpg Brewing class -B——
-*•
Sheep Creek Gold—
—;
506
Sherrltt
Jan
5%c Jan
1.91
——100
—
1.00
6
Oils
19c
9
28 (4
—i
—
Rouyn
Feb
2.15
l
Vulcan
1.61
20c
Selburn Oil Co Ltd--:
Senator
Jan
82c
1
—
20c
5,920
21
Petroleums
22% Mar
.1
—:
—
500
1
Freehold
Security
56
Jan
•
i,
—
Mines
Villbona Gold
1.65
„
common:
Sapphire Petroleums Ltd
Scurry Oils Ltd——_
Jan
20
,1
Mines
165
400
19 %
Antonio -Gold
Sand River
53%
,
2.15
13%
Canadian Funds
St
4.75 Mar
28
*
Mines
Mines
1.50
1.55
_1;
Power preferred.:
Lawrence Corp common^
Jan
Apr
*
Upper Canada
8,700
*
Sagupnay
Feb
3.05
27
.1
Steel
32c
13
1.52
28c
210
10 *
•
—
—
Rupununl Gold
Russell Industries
•
Zinc
-
Ventures
—1.,
,
54%
——25
Oils
12%
1.45
4c
—*
Roy Silver
—
Royal Bank
Royaltte Oil——
50;
12 y4c
•
Lead
76c
25c
1
Oils'——L--
Roxana
23%
*
Hill—
United
United
25
—
1!
-I.
Rix-Athabasca
Rowan
preferred
6,500
58c
73o
•
——-i.——
.
Petroleum
Richfield
Feb
7
20
4.35
4,600
7%c
1
-----—
Rend Gold
Jan
5
4.30 Mar
220
1
2,755
47c
-1
RegcoUrt
Renabie
Apr
1.13
Mar
665
1
Asbestos
26
95c
30 %
24c
17c
1
1
Petroleum
Reel
Apr
3.35
7%
Mining'
Western
I
Red-Pib Petrdleilms Ltd
87c '
Jan
23%
•
1.90
Purdy Mica Mines—.—————1
Purity Flour Mills common———10
Preferred
40 f
Poplar Gold
Jan
Jan
23
Gas
—
—*
Prospectors' Airways .—_—.———•
Punch Petroleums Ltd—
1
Red
21c
7%
Union
4y2c
94c
30Va
Ranwlck Uranium
Jan
21%cMar
Apr
2.40
35c
Apr
62c
Apr
16%cMar
Jan
1.35
1
1
•
——1
-
50c
6.75
Jan
4c
—
-
Jan
Jan
3%c Jan
1.23
4c
32c
Quebec Labrador
Quebeoldanitou
Queenston Geld'
Quemont Mining
Quesabe Mines Ltd
Jan
Apr
55c
53c
United
4V4c
—.
56c
33
17%o
1
64%
Gold Mine———*
1
East Dome
—I'm
Quebec Chibouganiau'
Jan
Jan
4.25
•
Corp
68
90c
25 Va
Quebec Copper Corp Ltd
Feb
9%c Feb
35c
13,705
65,125
55,200
Jan
Premier Border
-
Feb
,
28%
34,976
87c
160
Pressed Metals
Preston
Feb
7'/8C Jan
630
6.15
3.35
United
100
—
45c
42C
33
6.55
V
71c
United
1
*
Jan
30%
3.10
Jan
-1
———
Apr
Feb
2.10
1.80 Mar
13 % Mar
87c
Apr
————*
—
Jan
29%
3.35
1.35
3%c
Peninsular
Porcupine
Powell River
Jan
170
•
15%
-•
.————1
1
Pioneer Gold
7%
2.55
22y2c Mar
125
13V2
-•
Jan
3 /bc
Gas
Gold Mines
Pickle Crow
33% Mar
30%
7
2.55
l
Petroleum
Mar
4c
Perron Gold ——_—;
Oil
8%c Mar
13%
—
Oil
9.50
—
Paymaster
Petrol
150
Apr
Feb
1
Consol ———
Penman's Ltd preferred
Penn-Cobalt Silver Mines Ltd
Apr
6c
•
2.95
——1
Paramaque Mines ————
Parbec Malartic —
Apr
1.60
Feb;
29%
Mountain Oil-
18%
25
71,780
1.15
3 y2c
Jan
1.40
13%
Resources
Transcontinental
1,000
1.03
3c
Jan
14c
7
•
Jan
Apr
—
.
•
21,595
1.09
3c
98
Apr
29%
—
15% Mar
1.46
-
*'
—:
Empire Oils
1.05
83c
9c
2.40
Traders Finance class A
13%
67 %
Feb
3.45 Jan
2.40'Mar
17
'Jan
32%
Trans
1.05
68
22c
7,465
1.36 Feb
33
Apr
12 V*
84c
Jan
3.05 Mar
2.52
18%c
Jan
4,75
23c
1.05
*
Porcupine
Western
Oil—.
Pamour
14c
20
—>
—
Transvision-Television
25
.
255,456
Elevators
Towagmac Exploration
13 V*
-•
100
1
Page Hershey Tubes-
'Malr
6,250
16
Jan
22c
Apr
1
——
Apr
8.00
Jan
11c
1
Apr
8%
39c
1
Navigation
Coyle
Pacific Petroleum
6.80 Jan
13%c
9c
96%
Union
Mines
Lake
Osisko
5c
1
—
Torbrit Silver Mines
3,500
2.15
3.90
Mar
*
•
1
*
:
——
49,000
—
Majr
4c
•
Mar
16c
4.75
2.30
3.90
*
-i.
5c
Jan
1
•
— t—
7
12,400
Jan
River
7,000
5c
•
-.——
Jan
35
1.50
1
1,291
14c
4.05
Opemiska Copper Mines
Orange Crush
105,325
35
Apr
10c
Ltd-
Oils
Grass
Taku
500
25
2.95
16 %
2.36
4.00
16,260
3,075
18% Mar
Apr
31
6,000
20p
Jan
31 Yft
855
7.05
»
Apr
17
1,740
5c
High
55 %c Jan
38c
1.23
Sylvanite Gold
4.90
Jan
15c
4.75
25
2.23
3?
32
6.85
18c-
18c
50c
29c
5c
common——25
•
2.81
Pyrites Co Ltd
Ontario Steel common
Ontario
30
17c 20%e
6.90
-
———
Inlet
Trans
Ontario Beauty Supply
3,200
18
4'/8c
—
Cons
Jan
44,000
7c
Low
45c
31-
1
20y2c
Mines—1———1,,
3.15
^Superior Oils Ltd--—.———
*
2.26
Supertest (ordinary)
•
15%
Preferred
——-100
Sudbury Contact
21c
5c
18c
6c
31V*
31
38c-
Jan
5c
7c
31 Vz
5
93c
100
20c
•
u——
—
Apr
43,100
-•
common
Canada
58c
8
——.*
>18
Apr
6%c Jan
24c
1.44
Omnitrans Exploration
18
Range Since Jan. 1
Jan
3%C
1
-a—.
17%c
77% Apr
8
21c
1.24
8
44c
20000
9c
26c
3.60
12%c Feb
Co
Preferred
Shares
High
Low
*
—
5,775
28,500
14,400
5.00
7c
Jan
4,500 '
9,225
6c
21c
Jan
3.00
1.95
1,743
1,900
78%
17c
--
7c
Jan
,
Sullivan
23c
1.25
———
Malartic
O'Leary
9c
58c
Oil Selections
Oils
Feb
—•
Ogama-Rockland
Okalta
50c
—
*
1
■
Mines-
Gold
O'Brien
Feb
Jan
*
Wood
Ooaska Lake Mines Ltd
01
6c
30c
28c
4.10
-1
•
1
—-—
Oil new common
North Star
Steel
4%c Feb
for Week
.-1
Bros
10%c Jan
—
Mines
Northland
20c
Stedman
90,791
4.95
8 Vac
Gold
North Inca
Starratt
Rar.ge
of Prices
Par
:1
1
Gold—
Olsen
Jan
1,200
20,700
5,000
14c
1.03
!■.
Mar
6c
12 %c
99c
;";f.
.
22c
20c
1
Oils
Canadian
North
Apr
36c
•
•
t*
———
Northern Extension
8c
6c
18c
23c
—-—-—^1
Mines
Norlartic
102,500
10c
:
High
Low
High
Sales
Week's
Last
Sale Trice
32c
99c
_———*
—1"
—.1
Noranda Mines
Thursday
STOCKS
Range Since Jan. 1
Shares
6c
19c
Kyan Lake
11
for Week
34c
9 Vac
5c
2.60
13'/ac
,
Rouyn Merger ————
1
Mines—
1
New Thurbois
-—
.——1
New
New
8c
9c
APRIL
ENDED
Sales
Week's
Range
of Prices
18% Mar
9%c Jan
20e
Mar
38c
Fib
70c
Jan
38c
Feb.
46c
14'
455
13%
Jan
14%
7
605
5%
Jan
7
Jan
Feb
Mai
Utilities
:
46%
*
-
Pt-r.d
Oreille
common
.u-
Canadian. Gen
27
.24%
24%
47%::
27y2
3.50"
:
*
—1«
24%
26
26
26
6.80
6.75
6.85
29
y—
y-!
29 V*
Price Bros
Third
Yukon Consolidated
-
3.50
.
Minnesota & Ontario Papers
Ogilvie Flour
46%
•
,
Inv rights
*
2,135
345
25
\
*
3.50 "Mar..
150
24%
110.
550
365
3.80 Jan
24%. Jan
28%
lc
lc
lc
10
lc
55c
60c
24,250
50c
Mar
Apr-
Feb
•
8.75 Jan
6.70 Apr
29
Apr
55c
Feb
26
Apr
-
33%
-
Jan
5e
-Mar
75c
Mar
*
Number 5107
Volume 175
The Commercial and Financial Chronicle
(1579)
43
OVER-THE-COUNTER SECURITIES
Quotations
for
Thursday,
April 10
Investing Companies
Mutual
Funds—
Par
Fund
Aberdeen
25c
Affiliated
Fund
American
Inc
Business
American
Mutual
Bid
Fund
4.82
4.01
4.34
Inc
1
11.86
9.93
10.79
5
Beneficial
1
Corp
—j
Blair Holdings Corp__.
1'
Blue Ridge Mutual Fund Inc
Tr of
18.43
1
America
Boston Fund Inc
B-2
18.83
23.01
24.88
10c
9.10
9.11
1
(Low
Commonwealth
Composite
Fund
130
Investment
Bond
6.90
1
Inc
Feb.
1,
1954
29 %
16.67
9.98
10.91
.♦
37.79
37.99
50.78
18.33
Composite
Fund
1
Fund
Diversified
1
Funds
Automobile
.1.
:
Chemical
4.71
5.19
General
9.58
3.41
3.76
3.08
4.28
15.44
Non-Ferrous
10.70
19.35
Petroleum
10.65
11.30
Steel
5.68
14.51
11.43
stock__l
Metals—
—lc
Paper shares
II.73
17.66
1
5.18
;
Manhattan
Mass
Bond
Fund
7.73
of
beneficial
l
38.84
41.99
Inc_l
18.05
19.51
Mass
Massacnusetts Life Fund—
Units of beneficial interest
Investors
2nd
Fund
12.26
13.44
12.53
13.73
12.48
13.68
Mutual Fund of Boston Inc
Mutual Invest Fund Inc
34.35
Mutual
Shares
Fund—1
13.70
15.01
Mutual
Trust
1
9.79
10.73
1
7.71
8.42
9.23
1
Utility
:
;
Railroad
Equipment-;
Steel
of
Nation-Wide
Stock
Inc
Balanced Fund
10.37
11.29
National
Investors
2.07
National
10.48
11.39
Bond
1
*31.59
33.78
Preferred
1
22.92
24.51
Income
5.14
5.33
17.70
19.14
Fidelity Fund Inc
5
Fund
.
32 %
Preferred
stock
10
1
5.67
7.94
8.63
Gas
6.94
7.21
i
General
Capital
General
Investors
21.85
2.92
3.17
1
Inc__
19.94
1
Fund
20.67
lo
8.61
_lc
shares--!—
/. 8.94
9.44
10-
2.15%
3-
3-52
12-
1-52
b2.05
1.90%
2.15%
4-
1-52
1-
2-53
b2.10
1.95%
7-
1-52
bl.85
1.65%
11-
1-51
8-
1-52
bl.90
1.75%
3-51
9-
2-52
bl.95
Series——1
Stock
bl.55
1.40%
1.45%
1952—
bl.55
1.40%'
June 15, 1952
June 19,
1952—
bl.55
8,
bl.60
1.50%
15,
1952
bl.55
1.42%
June
bl.60
1.50%
1
6.05
6.61
1.40%
July 3, 1952
bl.62
1.52%
9.76
10.67
May 22, 1952
May 29, 1952
bl.55
1
bl.55
1.42%
July 10, 1952—
bl.64
1.56%
1
5.10
Series
.
Series
Group Series
England
l
18.02
19.38
Fund
Pacific Amer Investors
com__10c
$1.50 preferred—
10.10
5.25
10.23
,
lo
7.56
8.29
.lc
15.07
16.50
Railroad Bond shares—_—lc
RR Equipmenl shares
;
lc
2.68
2.95
4.56
26 %
1
33.15
33.48
Trading—
5
25
32
Bank
Pine Street Fund Inc___
Pioneer Fund Inc—
of
the
1
14.32
14.75
Bank
of
New
2.50
17.39
18.90
l
18.68
20.19
Vegh Mutual Fund
(Net asset value)
Petroleum
&
Inc
Par
(Geo)
Fund
1
Scudder, Stevens & Clark
Fund
Inc
3.13
'
& Clark
57.69
57.69
Com
29.04
13.60
,29.04
14.71
26.50
28.64
8.15
Investors—li—1
State Street Investment
Corp„*. : A67/75
Stein Roe & Farnham
Fund—1^ -22:66
71.25
•;
Fund
Inc„__
22.89
"• 9.84
14.10
5.18
■
...
5.66
First
45%
National
141
146
22
33%
35%
12.25
13.32
7.74
.----1
6.08
6.64
4.39
United Science Fund—
Value Line Fund Inc__
7.13
Wall
!
€.50
Street
Fund Shares
100
371
10
6.00
1
12.28
302
89
6.56
.
5.23
.23.70
2.18
12.14
11.23
100
Meadow Brook
19.42
20.88
1
4.22
4.57
13.95;
Independence Trust Shares
91c
8.79
10.05
2.49
North Amer T^'st Shares—
1
2.18
lc
1.13
1.24
Series
1955_...—
1
Stock and Bond Group——_lc
16.09
17.63
Series
1956
1
2.42
lc
lc
L'~ 82c
Morgan
63%
.'—20
51
55
246
N Y
(J P)
City Bank
York
Insurance
•
-
Par
Bid
Sterling
254
46%
48%
-25
109 %
112%
46%
17;%
National
Title
Guarantee
48,%
99
25
&
Trust
12
Casualty & Surety
10
Insurance Co of North Amer.. 10
Insurance
10
89 %
52%
93'A
Aetna
54 V!
Jersey
Aetna
Life
10
82 %
85 V!
Lincoln
25
69
73
_10
32%
34V!
Bid
Maryland Casualty common—1
$2.10 prior preferred—
10
—
Insurance
American
Automobile
4
38%
40%
American
Equitable
5
25%
27V!
Massachusetts
American
Fidelity
Casualty_5
16%
18%
Merchant
2%
24%
25%
Merchants
of
Assur
Newark-
$1.05
convertible
Fire
&
American
Re-Insurance
10
29%
31%
National
Surety
25
49V!
51%
National Fire_
10
80%
Automobile
Bankers
&
Shippers
Boston
25
10
——-
-Camden Fire
5
Connecticut General Life
-Continental Casualty
Crum
&
Forster
10
l_10
Inc
National
133
139
68V!
66
21%
227/a
133V! ,.'138%
77
80%
-
New
•"Fidelity & Deposit of Md
Fire Assn of Philadelphia
Globe &
Great
34%
36%
York
—10
28
39%
Pacific
36%
Peerless
JL-10
„Z
5
Phoenix
A'—10
29
.10
34%
90%
.
__
10
71%
75%
Providenoe-Washington
—10
10
56'A
58%
Reinsurance
—2
10
56%
58%
Corp
Republic (Texas)
23 %
24%
St
10
29%
31V!
Seaboard
56%
58%
Security
13 V!
14%
Springfield Fire & Marine
(N
Y)
—
Fire
Standard
38%
36%
U
,10
134%
Marine
Surety
(New
Haven)
Travelers
34%
&
.10
36%-
138V!
35
_5
37
.
38%
Accident
S
U
Fidelity & Guaranty
S Fire —
U
S
Guarantee
Westchester Fire
!
10.
12%
—10
—10
48%
195
—25
Indemnity Co
Casualty Co
Paul
46'A
12,50
—
Fire.—
29 V!
.
•7%
87
Northern
37%
—
21%
29%
-
6%
——3.33%
41%
27%
Steamboiler
,44
19%
5
—2.50
—
39%
lo
Fire
42
x37%
common_5
Fire
Hartford
2
Fire
Northeastern
5
Hartford
Home
41
5
Republic
Rutgers Fire
American
Hanover
63'A
,5
Glens Falls
&
29%
_R
PHsco
Firemen's of Newark
General Reinsurance Corp
Globe
9%
_•
10
__■.
Fund of
8%
39
Hampshire Fire—
Pacific
Fireman's
36%
10
Employees Group Assoc
Employers Reinsurance
Federal
V!
61%
New
River
34
26%
New
North
27VA
10
Casualty
Bank
Trust
33 V!
v
14%
16
-
.91
8%
St
Duke
Power
86%
Bank
Louis
&
Co
25
Trust
25
20
57
Bank &
Trust—20
52%
165
49
:
60
100
*,
61
Trust
Union
Trust
61 :
*1!"
185
Francisco
Bank of Amer N T & S A—6.25
..
28%
30%
76
72
"
35
34
36
630
53%.
43V!,
.
55%
45 %
118%
24%
Ask
Stocks—
Atlas Plywood $1.25 conv pfd.20
104V!
Cent 111
1981
104V!
105%
Consol
1982
103%
3%s—1982
102%
102%
3%s_1982
100%
101
3%s__1982
101%
102%
5V\'to
Indiana
3%s_^_.
Mich
Louisville
Elec
Gas
Metropolitan
Elec
&
Edison
4.56%
El
Paso
Power
&
Narragansett
Light 3%s„1981
Elec
3%s
Oklahoma
Pacific
1982
—1981
Gas & Elec 3%s_1982
Gas
&
Potomac Elec
Elec
104%
105%
104
105
preferred———50
42
conv
106'A
44%
Lgt—
—100
104%
100
105%
100
preferred
Natural
103
103%
50
50%
53%
53%
105%
Gas—
preferred
102
5.36%
General
102%
3%s„_1985
102%
101%
4.75%
102%
Power 3'As—1987
preferred
Telephone—
50
50
preferred
102%
Illinois
Power
Diego Gas "& Elec 3%s_1982
3%s—1982
Gas
102%
103
4.45%
102%
102%
101
1971
106 V!
106%
101%
102%
pfd
preferred
100
pfd——100
103%
104%
104
104%
104%
105%
101V!
Texas Power & Light 3%s__1982
4.70%
Edison—
Metropolitan
San
&
22%
106
104%
105%
21%
Pub Serv 5%s pfd—100
Grocers—
Delaware Pow
5%%
Minn
Ask
104V!
Georgia Power 3%s
Power
Bid
104%
104
Illinois
Southern .Calif
33
Security Issues
103%
—1981
Tenn
23%
Lgt 3%s__1982
3%S—
Power
33
112%
Bid
&
41
610
2,
Central
39
100
3
Trust
58
83%
?
31
—10
10
42%
48%
46
Mutual
'256
Recent
Bonds—
31
7%
48%
Co—2,
37,
39%
17
26
San
&
35
20
Bank
Bank
United Bank &
Ohio Power 3%s___•
'53%
50%
46 V!
10
Nat'l Bank—20
National
National
Tower Grove
51%
25%
^5
——,
Amsterdam
65
26%
5
Fire
59
Mercantile
14%
246
23%
25
(Detroit)—10
Casualty
Union
40
57
126%
48%
Manufacturers.—4
American
38
69%
217/8
5
Assurance
12%
Bank_20
National
75
121%
preferred—5
Bonding
45
Ask
73
of N Y__—20
Life——10
National
■
375
43
Manufacturers Bank & Trust_20
102
13%
100
National
Par
345
20
Exchange
Boatmen's
First
Chicago
Companies
'
90%
Louis
Amer.
20
—
Continental Illinois-
Ask
88%
'
United States
St.
—
Trust—.
United States Trust.—
Aetna
"4
25
First National Bank—
61%
4.92
shares:
shares
12.73
46%.
National Bank
Public Nat'l Bank & Trust
2.50
44%
Portland
1,550
1,500
__20
& Co Inc—-100
of 'Freeport
New
E
Series
,10
Peoples First National Bank
22%
Manufacturers Trust Co„
Trustee Shares—
39
370
36 V!
13.91
Type Trusts—
x37%
Mellon Nat'l Bank & Trust—100
33%
National
Unit
Diversified
41
10
Bank of: Commerce
Pittsburgh
45
92
21'A
10
22.14
25.62
1.99
39%
350
"
311
»
Industrial Bank of Commerce_10
13.63
Wisconsin Investment Co__
31
16
Security-First National
Irving Trust
Kings County Trust
20.30
l
29%
__100
& Trust
—1
Whitehall Fund Inc__
4.85
;
20
Co
Los Angeles
383
42
100
——20
Y
N
Bank
!—1J
Investing Corp!
Bank
Trust
Bank—
Square
.1
Income
660
"!*/
Detroit
.
V,!
Bank
United
330
640
National Bank of Detroit.
of N Y——
8.12
315
24
—10
(The)
—100
City Bank
National
Trust——10
&
National
220
•
National
Cleveland
48
City Nat'l Bank and Trust-,—25
,t
Central
6%
68
10
"7.41
Ltd—'
Insurance Group shares:
'
47%
5%
66
Union
Bank
Franklin
Ask
212
—100
Savings
''..Cleveland"'
13.20
II.91
-•
41%
16
Fiduciary Trust
Franklin
Bid
—100
Northern Trust Co
39 %
10
Empire Trust
Federation
Bank
48%
Co
12.14
Wellington Fund—
—ll
Trust
363
46 V!
15
.
(White Plains N Y)
5.01
1
Investors
County
Hanover
12:30
_1
Bank
National
Harris Trust &
348
10
Guaranty Trust
'11.26
Fund—10c
Par
First
,
Continental Bank & Trust—10
Exchange Bank & Trust-20
18.89
1
Hudson Fund Inc
National
21.70
i.
"
Inc
Fifth
100
1
1
Inc.
Chase
&
__
Union Preferred Stock Fund—1
United Accumulative Fundi!—
3.99
!__le
Mutual Fund
York
—
Bankers Trust
of the City
_U—1
Fund——
9.04
'
34%
8.92
12.94
Texas
Avenue
10
Co
Corn
Stock
Union Bond
32%
Companies
Ask
Chicago—(Cont)—
Manhattan
Chemical Bank & Trust—
(net asset value)—*
Scudder, Stevens
3.42
Bid
York
New
7.06
lc
i
—
Bank & Trust
5.75
24%
——5
Pell de
Television-Electronics Fund
Companies inc
1952
5.30
9.15
lc
26,
6.07
4.84
.7.76
-
1952—
1,
5.57
5.55
Inc—lc
Resources Fund
7.08
shares
1.45%
May
8.35
-
1.45%
bl.55
May
Sovereign
lc
Ask
bl.55
5,
May
9.24
shares
Bid
1952
12, 1952
4.23
9.34
shares
Ask
5.54
lo
(American
1.90%'
8.24
8.43
&
b2.05
3.87
—
lc
Agricultural
American Alliance
3-52
7.54
Series
Machinery shares_lc
Group
Ask
1.80%
United Stales Treasury Bills
June
Shareholders Trust, of
Boston—l
Petroleum shares
.
,
June
8.67
Group
Bid
b2.00
1-52
11.82
1-51
1.30%
lc
Bank
Due
13.78
10.87
Dated
1.75%
13.78
Technical Fund -Inc—i—l._j
Aviation
11-
12-
5.49
Shares
10-
1-52
2.20%
7.91
Incorporated
2-52
2-
Bate
2.15%
5.00
Institutional
1-
2.25%
2.20%
lc
Foundation
2.20%
1.60%
1.25%
9.77
Income
1.40%
bl.75
17.77
lc
_____!_.
Plan Fund
bl.65
Bid
14.78
Howe
Ask
1-52
2-52
bl.50
9,38
Guardian
Bid
56-
16.22
Fund (net asset value)-*
Selected Amer Shares—,
-2'/a
Utility shares
Due
1-51
4-51
30.46
15.22
Tobacco shares
Dated
8-
9-
bl.50
13.50
Growth
98.24
Low Priced Com Stock
Series.!
9.80
*
9.22
lo
Merchandising shares
Mining shares
,
98.16
1952-
shares—lc
,V Steel
1956
Oct.
2.35%
16.09
13.90
stock
1,
195*2
Investing Company shares—lc
Railroad
98.28
l%s
17,
Putnam
Fully administered shares
General bond shares
vr
Bate
14.92
Republic Investors Fund-
Electrical Equipment shares_lo;
.1;
—
5.07
Natural
'
.
1953_
24,
9.30
Priced
98.20
April
8.56
Low
1956
April
Series
Selected
22.35
'
bond
1,
7.30
7.81
Institutional
l%s April
7.52
8.47
Industrial
15,
—
6.88
60.31
"
<
l7/as Feb,
1952
6.99
Common (The) Stock Fund-lo
Automobile shares
lo
/•
1,
1
Series
*6.21
:t. Aviation shares
Building shares--,
>;
l7/aS Dec.
16.57.
5.71
Trust
shares
.2669
99.3
99.19
13.43
56.09
Food
100.2168
99.10
99.1
99.17
15.43
1
Chemical
.2791
99.8
1955
1955
12.42
1
Corp
Group Securities—
-
100.2286
1954
15,
7.60
6.58
.
2
Inc
-
Industries
l3As Dec.
1
New
lc
series
Investors
Inc
l%s March 15,
l%s March 15,
1
Industrial Stock
6.28
•
Common stock series—^—^lc
Futures
Ask
32nds—
III—1
Stock
33%
Franklin Custodian Funds Inc—
I
.1470
.1599
.1945
1
Bond
Speculative
2.83
2.58
Inc_l
(Founders Mutual Fund
Fundamental
Bid
in
are
100.1665
1
Corp
Series
Priced
20c
Fund
First Boston Corp
First Mutual Trust Fund
i*
100.1267
Values
100.1368
—
Security Series—
Low
Industrial
.0927
1
I.89
Equity Fund Inc__
Financial
1%S Aug. 15, 1952
l%s Sept. 1, 1952
l7/as Oct. 1, 1952
Securities—
9.46
Balanced Fund
si
100.0797
1
10.30
Howard—
•
1952
28.33
Corp
—1
Fund
&
1,
1
interest
1
,
Dreyfus
Maturity—
Treasury Notes—
Shares
beneficial
25c
Tobacco
Eaton
July
1
'
Dividend Shares
Price
Ask
8.45
1
31.34
Railroad
Bid
2.25%
Interest
16.46
1
Invest
96.28
117 >4
8.47
15.18
1
Coast
116%
5.32
10c
15.02
1
Pacific
1961
5.62
13.85
Metals
Public
v
6.57
4.83
1
Machinery
1
5.10
5.97
Inc
Merchandising
.
96.20
Investors Trust—
Ctfs
12.53
ic
lc
,_ic
shares
shares
1
Insurance stock
100.26
1, 1957-1955
Panama Canal 3s
4.71
14.09
13.24
100.14
3.40
Industries shares—lc
Furnishings shares
lc
Home
stock—1
common
Diversified preferred
Blectrical equipment
,
4.37
10.96
Diversified Investment Fund_l
■(,
4.33
3.97
1
-
Diversified
■
3.93
1
Building Supply
100.18
l%s Oct.
Maturity—
l7/»s
lc
1
stock
99.26
99.28
99.28
100.8
—
Certificates of Indebtedness—
Equipment shares_lc
Electrical Equipment shares_lc
10.00-
—1
—„
Corporate bond series^.
,
Funds—
Automobile shares
13.40
8.74
1
.
Aviation
Bank
12.30
-
Dollar
Business
.1
100.5
99.22
—
Sayles Mutual Fund—
Managed
Inc—>
Agriculture
100.3
for Cooperatives—
99.22
99.20
U. S. Gertifieates of Indebtedness & Notes
6.66
25c
(Net Asset Value)
31 (4
Delaware
7.76
6.08
13.92
Consolidated Investment Trust.l
'
7.1.1
l
Loomis
16.85
12.81
Com Stk^J_l
Knickerbocker 'Fund
7.50
15.51
1
Priced
Lexington Trust Fund—
Stock
&
1952——
2 %s
Loomis Sayles Second Fund—
(Net Asset Value)
10
135
—100
15,
'
1953-1952
1955-1953
2V!s Nov. 1, 1954
Feb.
19.05
Com Stocks)._
1
(Appreciation Com Stks) 1
S-4
Preferred
Aug.
Central Bank
100
20.04
S-3
44.51
"
2.20s
12.11
17.46
S-2
26.18
22.82
1,
11.10
.18.37
24.08
5, 850
1,
2%s
19.00
41.17
21.11
1%S Jan.
100.4
Ask
99.30
37.43
23.90
■
100.3
100.2
—
1953
(Income
point
a
29.98
22.27
1
100.1
1952—
1,
34.31
1
100 5 700
1952———
13,
Feb.
17.41
32nds of
Bid
100.1
15,
l%s
27.39
8
com
100
May
20.16
1
1
Securities
or more
Federal Land Bank Bonds—
l%s May 1, 1952
June
26.48
(Appreciation Pfd Stks)_l
(Quality Common Stks)_l
Broad Street Invest Corp.
Fund
one
Ask
2.20s
27.88
S-l
Pfd Stocks)
Century Shares Trust
Christiana
1952
18.48
K-2
:
15,
24.27.
(Income
Bullock Fund Ltd
Chemical
31.30
K-l
Bowling Green Fhmd Inc—
April
26.67
Grade Bonds)_1.
(Low Priced Bonds)
-1
(Speculative Bonds)
l
B-4
22.96
Bid
Federal Home Loan Banks—
2.20s
30.68
(Medium
B-3
1
Net asset value^
18.43
Figures after decimal point represent
2%s
(Investment Bonds)
2'/4
21.35
•
1
\
B-l
10.66
9.75
13.05
Keystone Custodian Funds—
9%
1%
1
12.95
11.94
Obligations of Government Agencies
Ask
11.92
1
Fund Inc
20.03
•
/- 8%
Bid
1'
Investors Management Fund
Johnston (The) Mutual
12.90
1
;
Par
Investment Co of America
Investment Trust of Boston
5.22
1
Axe-Houghton Fund
Inv
Mutual Funds—
I.01
1.25
Shares
Axe-Houghton Fund Inc_.
Bond
Ask
91c
Gas
4%s
a
Transmis 3%s___l971
-
—
Odd
lot sale
Included
in
change.
n
year's
-
(not included In
range),
Admitted
to
liquidating dividend.
Issued,
*No
x
value,
y
N,
Y.
Admitted
Ex-rights,
tin default.
4%%
f Flat
Curb,
to
r
bonds
& Electric—
preferred
b Bid yield price,
price,
Cash
Unlisted
z Ex-stock
IThese
4.56%
Rochester Gas
year's range),
Ex-interest,
trading
(Un)
Ex-dividend,
par
e
Edison
Ohio
100
d Deferred delivery sales
sales
(not
Trading privileges.
wdWhen delivered.
dividend.
are
(not
to listing on N, Y. Stock Ex¬
included in year's range),
t Ex-
k Admitted
subject to all
Federal taxes.
wi When
44
The Commercial and Financial Chronicle
(1530)
COURSE
THE
clearings this week show
Bank
with
a
increase compared
an
Preliminary figures compiled by us,
ago.
year
Saturday,
country, indicate that for the week ended
the
of
telegraphic advices from the chief cities
based upon
States
obtain weekly clearings will
April 12, clearings from all cities of the United
from which it is
last
the corresponding week
those for
above
4.2%
be
possible to
$16,774,079,090
against $16,094,170,287 for the same week in 1951. At
this center there is a gain for the week ended Friday of
12.9%. Our comparative summary for the week follows:
Chicago
—
—
Philadelphia
Bor;ton
.
City
Kansas
—
Louis
St.
—
Francisco
San
-—
Pittsburgh
Cleveland
-
Baltimore
+
—18.2
574,112,650
—13.2
2.3
+
332,209,569
6.6
—
290,900,000
Aft
cities,
SUMMARY
Week Ended
cities
all
The
Federal
1st
Reserve Districts
12
3rd
11
+
4.7
821,846,144
930,728,541
+
7.6
731,728,024
779,485,621
516,720,658
+
6.9
425,712,357
397,851,795
6th
Atlanta
10
"
877,818,781
782,632,344
+
12.2
609,091,600
583,827,620
7th
Chicago
17
"
1,166,877,195
1,128,658,561
+
3.4
819,454,689
4
"
535,387,085
562,807,110
4.9
445,740,155
428,451,553
7
"
413,432,388
412,873,317
0.1
335,935,295
317,374,771
—13.9
—18.2
3.7
+
714,191,737
+
Philadelphia
Louis
9th Minneapolis
10th
for the
with
12th San
MARCH
IN
CITIES
LEADING
$
$
$
$
$
$
$
31,913 112,627 111,865
11,408
10,950
3,318
3,164
7,348
2,049
7,111
2,099
13,949
4,164
14,165
4,424
94,175
88,922
40,982 33,892
2,556
•Cincinnati
4,999
9,025
9,239
5,866
5.7
418,511,099
416,416,140
387,356,202
346,856,142
+ 11.7
283,773,857
255,500,757
979,713,766
943,223,670
+
3.9
688,765,009
669,085,823
18,496,663,548
18,308,706,758
+
1.0
14,491,245,860
13,486,862,680
New
York
8,908,679,968
8,492,635,837
+
4.9
6,427,789,495
6,412,765,342
City
month
March.
of
For
11,368
947 and the 1951
3,431
1,270
1,623
1,417
1,214
1,239
3,886
4,173
3,422
1,574
1,432
1,469
3,817
1,722
6,759
5,004
1,150
1,163
974
942
3,417
.3,363
2,595
915
958
805
775
2,790
2,905
2,795
2,224
4,562
4,830
.
2,218
District the totals
serve
are
3,810
1st
1,783
1,829
1,397
1,428
5,450
5,395
3,987
Minneapolis
1,266
1,268
1,071
1,106
3,777
3,881
3,030
3,117
3rd
Philadelphia
New Orl'ns-
663
646
589
641
1,994
1,840
1,591
1,651
4th
2,326
1,886
1,799
6,840
6,651
5,135
4,975
643
655
565
532
1,987
1,947
1,592
680
625
527
530
2,022
1,985
1,486
128
114
401
433
360
327
Detroit
Louisville.
Omaha
1,574
6th
Atlanta
16
1,444
7th
Chicago
31
439
Paul
390
313
282
1,250
1,141
871
777
477
Milwaukee
483
373
363
1,421
1,411
1,059
1,016
_
Buffalo
St.
143
127
Providence-
Richmond
500
—
409
455
405
464
485
1,109
1,148
1,337
1,410
1,240
1,331
610
609
Indianapolis
264
239
238
230
808
830
688
686
680
527
552
2,014
1,949
1,528
9th
8
.
Kansas
12th San
1,561
Francisco
Denver
_
1,704
1,742
405
1,456
1,453
1,191
7,604,324,413
2,604,115,547
—
—
—
+
1.5
1
0.4
1,948,523,735
1.8
1,999,957,768
3,192,664,882
2.1
6,366,274,888
6,052,642,041
7.4
2,209,315,080
2,199,644.124
2.6
3,050,041,306
1,974,115,491
1,923,245,276
3,241,989,052
3,332,063,683
—
2.7
2,697,230,390
2,696,974,390
3,174,003,711
+
3.3
2,498,899,678
2,372,068,387
3,280,205,728
—
4,558,531,989
4,682,001,956
81,954,566,947
85,296,357,305
—
43,170,845,591
44,314,290,276
—
1,664,298,521
1,705,070,384
702
554
505
2,045
1,994
1,458
1,381
292
303
241
244
857
872
673
133
116
115
410
393
320
184
cities
2.6
3,662,564,957
3,504,264,298
3.9
70,630,016,771
67,485,213,609
2.6
36,737,560,974
35,571,432,246
681
129
Total
1,212
Seattle
43a) t Lake C.
329
Memphis
471
—
Hartford
503
4067'
676
TotJ27 cities
70,269
73,673 61,135 58,522 206,797 206,622
Other cities
11,685
11,623
Total
•Out.
all— 81,954 85,296
Outside
169,467 162,944
26,786
188,527
We
City
r„-|-TiW— in" n. i-
-
T
•
8,963
9,495
N.Y.C. 43,170 44,314 36,737
33,326
34,678
March
35,571 128,848 128,083
102,078
99,605
Reserve
and
the
three
months
of
1952
Districts
Boston
14
2nd New York
14
17
shs._
—Month of March
1951
1952
St.
Minneapolis
10th
7
Louis
35,625,302
147,039,909
93,849,231
Kansas
16
$52,189,300
Bank-
45,000
govt.-—
5,858,040
$68,618,200
32,000
8,008,500
19,430,740
30,000
9,000
98,050
10,000
bonds—
$58,122,840
$76,667,700
$174,203,190
$
Inc.
Three Months
1950
1949
or
Dec. %
8,578,891,370
8,818,084,109
116,865,914,363
116,171,404,949
—
44
+
*4
$
$
2.7
7,069,703,183
6,864,505,124
0.6
97,634,543,657
92,206.887,248
1.6
12,478,163,428
11,959,337,489
14,410,945,629
+
1.7
11,130,198,496
11,375,076.073
7,211,247,053
7,030,914,975
+
2.6
5,406,715,114
11,656,302,268
10,990,227,805
+
6.1
5,713,891,095
8,963,939,464
22,023,141,880
22,183,054,591
—
0.7
17,640,494,469
17,102,703,828
—
3.2
6,271,398,870
6,282,477,117
—
0.4
14,703,718,931
—
14,942,765,436
14,656,625,002
€4
• 4
44
44
.*■'
44
7,408,699,184
5,822,105,842
44
7,653,781,960
5,842,699,253
8,473,637,930
15
11
4,760.637,076
9,820,602,154
1.0
7,567,855,014
7,469,233,294
8,956,683,560
+
7.8
7,062,610,905
6,816,905,084
13,170,146,733
13,127,340,532
+
0.3
10,021,142,151
9,810,796,006
241,475,920,642
239,948,504,953
+
0.6
196,253,347,950
188,527,911,388
128,083,263,723
+
0.6
102,078,326,309
99,605,570,304
—
44
19
Francisco
4,699,407,218
9,725/982,492
9,653,145,524
44
44
27,046,700
Government
cities
Three Months
1951
128,848,507,836
z--
City
11th Dallas
12th San
& misc.
$283,663,500
XolernatT
-Foreign
TTJS.
31
Chicago
9th
Three Months
1951
1952
29,512,893
Bonds—
-Wailroad
16
and
8th
Stocks—
of
8
7th
JDescription
Three Months
1952
$
1st
X951 follow:
Number
m
Three Months
Federal
16
for
,,
append another table showing clearings by Federal Reserve Districts in the three months for four years:
Our usual monthly detailed statement of transactions
the New York Stock Exchange is appended.
The
results
,
25,583
70,630 67,485 241,475 239,948 196,253
New York
om
•*
4,093,112,721
7,446,913,173
44
19
4,372,053,159
4,070,127,411
+
44
11
$
4,645,282,527
3,907,892,102
44
„
1949
$
7.3
3,979,326,273
City
Dallas
11th
.
2,448,223.793
—
2,439,058,390
2,410,825,567
1950
or
33,042,594,771
—
4$
16
Minneapolis
10th
and
2,521,677,451
4,898,514,676
Cf
7
Louis
loss of 2.7%
a
35,101,723,218
5,261,931,328
«f
Dallas
5.3
4,824,820,707
2,429,907,135
44
the
676
Richmond
8th St.
_
In
3.3%, but in the
—
3,041,959,280
4,878,990,600
V
M
of 2.6%.
increase of
9.1
42,427,246,943
44
5th
Inc.
—
40,162,984,664
u
16
gain
an
Dec. %
$
•
2,765,956,568
cities
Cleveland
2,331
14
—
„
7.4%, but the Minneapolis Re¬
a
City Reserve District there is
1951
$
44
York
The Chi*
loss of 2.1% and the St.
in the San Francisco Reserve District of 2.6%.
1952
'
Boston
larger by 1.8%.
a
and in the
Reserve Districts
Cleveland
1,370
1,341
registers
Reserve District there is
Kansas
by 0.4% but in the Atlanta
are
District records
District
serve
and in the Phila¬
Month of MarchFederal
District
Louis Reserve District of
decline of 5.3%,
smaller by 1.5%
Reserve
cago Reserve
In the Cleveland Re¬
delphia Reserve District of 7.3%.
2nd New
1,661
a
+
Reserve District the totals
a
of clearings having been $81,954,566,-
in the Boston Reserve District of 9.1%
4,861
1,506
was
aggregate of $85,296,357,305. In the New
3,944
1,811
4,890
6,731
4,590
2,439
City
there
of clearing houses of 3.9%,
York Reserve District the totals show
3,754
3,865
Kansas
Richmond
of the clearings for
month
that
523,113,208
5,713
11,845
2,351
_
552,810,040
"
.112 cities
the 1952 aggregate
•Jan. 1 to Mar. 311949
3,861
"
"
10
We also furnish today a summary
the
843,413,199
10
City
Francisco
decrease for the entire body
1950
-
+
6
Kansas
11th Dallas
and
2,296
Baltimore
—
4.2
i,
1951
_
7,322,951.860
1,027,968,867
1952
—
8,365,313,587
1,159,222,500
m,
746,496,869
IN
$
1.7
—
541,774,994
552,462,808
1949
Fran,_
10,195,269,047
4.5
3,689
Louis
10,021,926,415
545,374,044
1,105,722,480
+
Boston
Pittsburgh
"
1949
$
3.0
1,214,217,123
6.1
•Chicago
San
1950
or
Dec. %
—
"
S
St.
Inc.
$
709,361,334
"
1950
4,623
1951
688,339,265
"
1951
Philadelphia
CLEARINGS
7
3,087,415,065
,'im
Month of March
38,783
Reserve Districts:
BANK
6
1952
New York—
cities
12
York
2nd New
OF
Cleveland
4.2
CLEARINGS
BANK
5.7%, the Dallas
Richmond
the three months, ended
March in each of the four years is shown below:
omitted)
of.
4th
of bank clearings at leading cities
(000,000
increase
an
5th
+
March
of
ac¬
$
Boston
Outside
course
record
4.6
•Estimated.
month
totals
5.2
week, $16,774,079,090 $16,094,170,287
for
the
Reserve District of 11.7% and the San Francisco Reserve
District of 3.9%.
1952
April 5—
Total
Total
trict
+
261,002,772
-
i-
Reserve
+,
402,401,745
days $16,027,582,221
five
day—-—-
one
7.6%, in the Richmond
and in the Atlanta Reserve District of
434,698,000
+
'
■
-
|
citeis,
all
Total
6.9%
The
336,555,552
$15,379,978,550
'
a
Chicago Reserve District has managed to
enlarge its totals by 3.4% and the Minneapolis Reserve
District by 0.1% but the St. Louis Reserve District totals
are smaller by 4.9%.
In the Kansas City Reserve Dis¬
the following we furnish a summary by Federal
In
—23.5
1,065,000,000
3,275,099,345
days-----
cities, five
Other
W
***
12.2%.
of 4.9%, the bank clearings at this center having
12.9
835,739,454
$12,752,482,876 $12,292,563,485
five days.——
Cities
improvement of
an
District of
For that week there was an increase of 1.0%,
clearings for the whole country having
amounted to $18,496,063,548 against $18,308,706,758 in the
same week in 1951.
Outside of this city there was an in¬
We group the cities
the totals show
Philadelphia Reserve District the totals show
gain of 4.7%. In the Cleveland Reserve District there
is
April 5.
decrease of 2.3%.
(including this city)
and in the Boston Reserve District of 3.0%,
but in the
a
the aggregate of
8th St.
10
loss of 1.7%
Per
$7,759,943,743
$8,763,167,541
639,131,491
871,000,000
498,326,329
*340,000,000
271,600,000
457,385,000
351,967,035
346,331,557
213,573,923
York
Reserve District
present further below we are able to give the final and
complete results for the week previous—the week ended
a
located and from this it appears that in the New York
are
furnish them today,
crease
Monday, April 14, 1953
.
cording to the Federal Reserve Districts in which they
by
We
inasmuch as the week ends
Saturday and the Saturday figures are not available at
time of going to press. Accordingly, in the above the last
day of the week in all cases has to be estimated.
In the elaborate detailed statement, however, which we
Cent
1951
1952
Week Ending April 12-
Complete and exact details for the week covered
foregoing will appear in our issue of next week.
cannot
.
CLEARINGS
BANK
the
registered
by Telegraph
Clearings—Returns
MCW
at
totals stand
preliminary
Our
year.
OF
.
Total
183,000
$256,536,800
70,000
$154,391,400
Total
Outside
The volume of transactions in share properties on the
184
New York
The
cities
City
following compilation
covers
the clearings by months since Jan. 1, 1952 and 1951:
JNew York Stock Exchange for the first three months of
1949 to 1952 is indicated in the following:
MONTHLY
■
Months—
1952
1951
1949
1950
February
*jst
No. Shares
70,180,730
42,576,115
18,825,034
27,195,265
41,233,877
35,625,302
33,406,252
17,179,755
February
40,411,025
21,135,600
March
93,849,231 147,039,909
__
March
No, Shares
37.141,073
January
No. Shares
116,393,392
57,140,389
29,512.893
quarter-
We
now
add
our
Total, 1st quarter.
86,124,299,857
74,982,915,218
68,527,847,791
81,954,566,947
85,296,357,305
241,475,920,642
—
—
or
1952
Dec. %
84,538,438,477
;
Clearings Outside New York
Inc.
$
$
January
CLEARINGS
—
1951
1952
Months-
No. Shares
Clearings, Total All
239,948,504,953
—
+
—
+
1951
$
Inc. or
$
45,378,285,787
1.8
46,201,398,453
9.4
40,299,376,458
43,170,845,591
44,314,290,276
0.6
128,848,507,836
—
37,567,574,994
3.9
Dec. %
128,083,263,723
+
—
+
-January 1 to March 31-
-Month of March1952
.
1951
$
$
8,542,331
8,373,160
Inc.
or
Dec. %
1952
1951
$
$
Inc.
or
Dec. %
Week Ended April 5Inc. or
1952
1951
$
$
1,955,871 '
2,033,943
Dec. %
1950
Maine—Bangor
Portland
2.0
27,003,464
25,178.117
"Holyoke
19,541,072
6.9
55,989,653
60,659,689
296,191,362
2,556,541,743
—10.2
7,111,603,156
7,348,310,582
8,998,398
•>
River
10,081,739
—10.8
26,950,951
30,333,458
5,045,048
ttawell
4,986,198
Worcester
'
—
Connecticut—Hartford
-
Haven
Waterbury
~
Island—Providence
Hampshire—M anchester
JBhode
(14 cities)
311.
1.2
15,636,131
15 367,139
3.1
13.645,258
13,324,541
27,625,060
30,143,397
42,876,852
2.0
131,316,287
127,931,643
32,523,551
133,415,835
4.2
105,567,219
102,199,689
129,981,963
2.6
410,737,800
393732,172
58,585,008
55,719,743
5.1
184,670,719
176,562.370
4,433,293
9,935,869
.43,749,300
33 899,561
fipringfield.
+
8.1
4,571,009
9,136,663
Bedford
Total
+
—
18,194,349
Massachusetts—Boston—
JNfew
0.5
1949
$
%
fflrst Federal Reserve District—Boston-
New
2.6
detailed statement showing the figures for each City for the month of March and the week ended April 5 for four years.
•^Hearings at—
Fall
1.8
3.1
+
—
14,699,900
13,927,600
5.5
127,538,700
143,217,800
—11.0
6,822,976
6,384,825
2,765,956,568
3,041,959,230
+
—
46,035,300
40,749,800
401,376,700
433.574,100
6.9
20,733,672
20,017,412
9.1
8,578,891,370
8,818,084,109
+
7.2
7.7
4,499,100
4,639,278
3.2
576,497,895
597,776,478
—11.2
2,013,426
2,069,237
—
—
+
—
—
—
—
3.8
1,887,882
1,766,532
3.0
4,416,666
3,857,614
3.6
451,039,813
448,607,237
2.7
1,731,420
2,071,104
1.8
984~217
—11~4
8.4
2,326,385
2,318,407
0.3
1,979,391
1,654,535
+
2.6
11,016,465
10,402,009
5.9
8,467,900
7,794,113:
+
3.3
8,482,852
8,296,111
2.3
5,897,603
5,466,283:
+
4.3
35,968,071
33,086,231
8.7
28,713,914
29,700.867
+
4.6
13,832,354
13,283,745
4.1
10,893,955
10,455,450r
—11.0
27,719,800
28,120,000
1,383,250'
+
—
2.4
"871,656
966,219
+ 13.0
7.4
29.159,500
32^781,800
+
3.6
1,715,690
1,689,878
—
2.7
688,339,265
—
-
709,361,334
+
—
1.5
1,659,481
3.0
545.374,044
888,009
541,
i
»
4,99+
Volume 175
Number 5107
.
.
The Commercial and Financial Chronicle
.
(1581)
-Month of March-
Clearings at—
New
Federal Reserve District—New
111,943,137
15,001,134
Buffalo
483,932,839
9,012,785
9,940,247
_
Jamestown
8,344,957
.
York
:
38,783,721,356
14
79,678,104
Jersey—Montclair
Jersey
Federal
(b)
40,162,984,664
Reserve
48,807,662
31,187,235
28,138,983
24,437,764
29,788,178
6 005,826
-
112,627,412,806
1.1
336,084,101
235,919,251
2.9
218,251,803
42 941,914
8.6
244,867,229
229,817,232
+
111,865,241,230
3,521,507
—10.9
107,700,937
2,286,611
91,422,058
2,330,076
+ 17.8
1,774,444
2,076,832
9,587,383,580
25,691,331
16,336,949
9,816,070,921
r,~2~75~ 110
18,~8~72~202
0.7
+
1.0
.
7.5
.
46,268,734
6.5
+
(a)
701,643,445
8+
833,930,373
0.3
42,427,246,943
5.3
116,865,914,363
23,793,991
—14.6
2.3
—
+ 2.7
17,252,437
5.3
—
+12~7
(a)
■49,987,778
66,654,358
52,965,237
10,021,926,415
10,195,269,047
¥.6
—
60,519,718
+ 10.1
—
116,171,404,949
+
0.6
—11.8
15,851,406
16,861,152
7,744,000
—15.1
.20,554,669
20,027,179
5,637,087
+ 11.5
25,915,345
+ 15.9
26,475,313
2.1
18,100,478
79,085,873
15,621,690
Lancaster
17,587,593
80,307,750
—
1.5
20,642,584
—14.8
54 303,462
5,066,858
55,995,964
5,093,403
0.5
15,229,131
14,383,821
(C)7,761,925
21,243,911
14,165,000,000
Norristown
—
—
6.0
'+r
■
1.7
1949
$
%
89,938,414
36,093,204
3,332,473
2,665,429
73,396,047
71,307,166
1,572,453
1,879,542
7,074,097,338
18,848,926
11,998,526
1,685,924
1,992,020
8,063,456,365
21,973,821
14,227,446
16,105,617
17,00+334
838,927
647,146
41,397,433
45,440,363
37,005,60841,360,925
8,365,313,587
7,322,951,860
1,142,561
1,000,179
1,050,540
1,154,235
*2,000,000
—13.1
6.2
667,675
1,389,254
+ 10.6
1,614,306
1,403,853
5,255,359
3.0
1,328,408
1,883,238
1,536,328
2.6
4,753,969
+
10~7
4,142/797
3,664,383
+
4.1
782,000,000
+ 13.8
2,750,402
7,708,958
2,377,935
4,773,967
891,000,000
2,883,709
5.9
+
4,623,000,000
6 975,526
4,999,000,000
~7~5
13,949,000,000
Reading
13,261,403
15,684,893
—15.5
40,654,953
Scranton
25,082,064
45,678,672
—
9.8
78,498,398
12,332,518
27,805,504
14,614,048
83 824,443
—15.6
38,499,347
23,662,298
2+ 700,734
4.2
75,099,526
937,499
924,877
1.4
2,764,405
40,771,246
74,309,817
2,628,852
6,198,022
6,456,550
4.0
19,210,427
20,662,073
56,443,992
55,985,487
0.8
160,701,265
3.7
+
7.0
(c>
Philadelphia
Wilkes-Barre
York
Du Bois
Hazelton
.—
Delaware—Wilmington
New
50,636,044
cities)
(16
Fourth Federal Reserve
—
+
—
+
+ 35.5
5,261,931,328
128,403,666
166,898,773
118 550,093
7.3
14,703,718,931
14,942,765,436
—
30,918,608
38,469,837
915,375,626
1,829,057,711
163,889,900
183,042,000
*8,600,000
8,924,485
-—.
Cleveland
—19.6
958,880,517
1,783,597,072
Cincinnati
—
Hamilton
c
5,394,369
26,702,026
40,223,766
Youngstown
26,372,930
107,342,506
3,437,560
Toledo—
Pennsylvania—Beaver
Greensburg
County—.—
2,530,617
1,623,678,593
20,493,837
20,855,771
18,940,865
19,878,745
20,281,990
4,824,820,707
4,898,514,676
—
Kentucky—Lexington
.
"
West Virginia—Wheeling
Fifth
(17 cities)
Federal
Reserve
South
15,399,229
.
cities)
' \
—
1,159,222,500
4.1
4,545,010
2,675,590
3,733,382
6.3
8,659,916
+ 115.9
6,007,627
9,293,251
9,478,644
4.7
821,846,144
930,728,541
—
8,829,029
+
4.0
7,563,081
218,214,944
1.0
8,492,755
214,824,985
419,811,975
0.9
*55,000,000
378,208,370
52,709,100
3.0
+
6,816,203
7,248,209
9,959,903
9,711,207
+
356,774,241
1,027,968,867
+
—10.9
1.6
7,260,031
162,297,674
+ 11.0
271,770,819
+
4.3
32,411,900
7,800,122
151,614,051
277,443,114
37,119,400
—
6.0
5,920,409
2.6
5,040,659
7,027,971
9,043,239
+
8.9
245,039,220
291,425,036
+
7.6
731,728,024
779,485,621
2,591,755
2,794,468
11,576,000
113,170,315
+
0.7
+
7.2
5.8
+
5.6
0.1
71,724,607
68,050,303
+
5.4
4.3
309,808,023
302,741,249
+
2.3
1.2
10,435,777
9,286,461
+
124,888,393
-
3.8
—
89,287,270
80,221,166
56,566,480
57,522,090
1.5
—
58,526,531
7.9
—
81,143,097
61,346,922
14,656,625,002
+ 12.4
7,094,551
4,590,249,918
80,308,777
4.7
—
4,890,880,118
1.7
+
7,334,647
3.1
0.1
—
—
14,410,945,629
13,999,385
+ 10.0
+
9.5
215,479,000
+
3.4
+
6.5
+
5.7
388,356,374
1.0
+ 11.3
1.7
—
1.7
+
185,488,000
+
1.0
2,014,114,572
1,949,319,338
19,345,723
45,821,537
1,163,301,549
5,658,388
429,382,555
''.■»■
+ 12.4
■
39,969,206
64,954,623
1,105,722,480
141,247,038
18,346,856
16,074,557
—
—
3.5
1,294,678,259
7,211,247,053
+24.7
15,415,000
149,136,702
+ 12.8
135,339,996
+ 10.2
5,230,245
1.6
4,851,051
+
7.8
3,631,201
3,694,727
255,460,039
+
~7~.0
214/700^087
194,2677354
+ 14.1
7,030,914,975
0.4
1037400,379
102~456~,872
+
"67
87,54+804
72,348,931
2.6
—
+
12,279,000
104,964,510
273,323,048
+ 18.4
+
+299,817,451
0.4
3,197,700
17,385,000
3.3
+ 13.5
3,363,691,230
+ 12.2
3,987,434
+ 16.2
119,334,006
3,417,275,868
13.0
+
+
57,221,187
1.2
—
2,439,058,390
'
45,150,837
4.5
+
•
445,004,862
2,429,907,135
_
■
1,214,217,123
16.7
_
15,237.088
65,839,000
Columbia—Washington
■
1.6
—21.1
12,892,381
8.3
+
—
78,925,183
118,286,586
47,869,518
'
■
12,083,028
19,063,392
'
26,976,499
1,150,097,281
6,348,190
.
i
(8
'
16,341,101
680,087,946
Columbia
of
6,135,454
76,576,613
21,741,382
Maryland:—Baltimore.
Total
5,885,228
5.2
503,613,100
72,122,000
Carolina—Charleston-
District
3.6
499,139,200
*27,164,410
686,946,980
.
Frederick
3,365,844
1.1
+
8.2
—
District—Richmond—
West Virginia—Huntington
Virginia—Norfolk—
Richmond
2,656,074
+
+
28,325,493
18,672,371
City
Total
3,317,005
6,327,918
1.2
—
1,574,244,749
.
_
Erie
Oil
1,109,000,000
3,774,799
5,808,680
5.6
—
>
3,398,460
2,629,886
28,287,463
Pittsburgh
1,155,000,000
6.4
7.3
+
—
42,694,798
26,357,769
102,704,604
;+
Newark
5,450,000,506
7.7
—
112,525,188
2,905,454,334
5,395,092,285
2,790,640,977
2.5
—
28,800,952
93,681,181
4.5
—
—
5,329,007
Mansfield
Lorain
1~5
11.0
,
District—Cleveland-
Ohio—Canton
Columbus..
—
37,381,942
4,878,990,600
Jersey—Trenton
Total
J.
1.9
—
25,015,162
(a)
6,809,380
,
Lebanon
\
2
(a)
644,572,193
831,707,856
Harrisburg
>
"
7.2
0.7
(b)
+ 32.8
3,136,833
0.7
—7+4
—
105,222,897
3.1
339,303,698
—12.5
—
—
139,698,484
1950
Dec. %
+10.8
+
6,574,618
_
Chester.
,
Week Ended
April 5Inc. or
$
5.0
+
6,286,520
Bethlehem
•
1951
District—Philadelphia-
Pennsylvania—Altoona
'
1952
18.0
7.8
5.4
(a)
:
394,551,477
1,421,092,323
—
234,881,201
281,846,308
7,674,320
279,785,416
(14 cities)—
Third
<al
.
"
Total
or
1.4
—
457,811
208,095,029
Newark
Oranges
Inc.
Dec. %
+ 10.3
73,362,803
Connecticut—Stamford
New
1951
375,767,581
50,393,799
1,411,398,454
—
051,324
14,034,515
Northern
1952
—17.1
76,345,185
Utica.
,
9
108,206,956
__
Syracuse
New
or
—12.0
40,982,067,029
109,368,084
66,825,614
Rochester
Inc.
Dec. %
127,145,225
18,102,029
477,408,199
Binghamton
New
$
York-
York—Albany
Elmira
-January 1 to March 31-
1951
$
Second
1952
45
552,462,808
516,720,658
+
6.9
425,712,357
397,851,795
;
Sixth Federal Reserve District—Atlanta—
Tennessee—Knoxville
101,647,747
386,986,745
1,347,400,000
>
107,300,012
406,021,517
Nashville
Georgia—Atlanta——
1,334,000,000
27,370,311
Augusta—
32,058,011
Columbus
25,094,858
20,654,040
Tampa—
620,922,354
—:
39,363,592
Alabama—Birmingham
590,733,771
Mobile
36,129,645
Montgomery
Mississippi—Hattiesburg
-/•'
18,607,900
21,347,000
Jackson
47,132,886
Meridian—
6,971,166
Vicksburg
2,163,258
Louisiana—New
(16
Seventh
Orleans
663,073,528
cities)
Federal
Michigan—Ann
3,979,326,273
Reserve
Rapids
"
Jackson__.
+
3.6
58,093,582
297,600,000
288,400,000
+
3.2
+ 17.1
94,376,462
75,966,974
60,279,101
208,400,000
6,515,040
+
8.4
75,254,253
63,311,911
221,700,000
4,213,015
65,616,185
+ 14.7
55,579,418
+ 13.9
4,617,072
+
0.6
3,7557046
9.1
590,977,812
43,688,830
"596,487,588
35,671,981
19,055,598
20,865,000
48,581,672
6,862,009
2,040,139
646,027,401
3,907,892,102
7,375,317
2,326,583,299
25,711,616
55,556,399
9,359,595
26,874,758
12,515,099
13,961,798
8,053,463
8,908,437
28,666,021
29,949,328
Haute
66,426,818
264 008,553
;
Bend
289,324,488
41,898,784
13,853,451
38,891,762
13,949.417
^
Wisconsin—Madison
27,104,553
439,766,548
Watertown
5,253,834
9 105,297
Oshkosh
Sheboygan—
26,519,538
390,669,930
5,322,769
Milwaukee
9,313,961
1,485,991
Manitowoc
0.1
20,344,363*
+ 24.2
21,703,546
7,062,013
7.0
7.8
+
1.3
101,827,979
56,611,110
57,869,199
2.3
+
106,964,685
63,354,000
60,984,000
+
3.9
137,045,365
—
117,424,850
+ 16.7
158,902,800
107,767/798
+
8,613,376
7,38+012
'*
4,256,827
82,948,503
3,506,678
77,574,836
¥94/736
84,2167770
6,198,494
6,595,483
•
3.8
5.1
+
—
6.3
.
477
+ 16.7
96
2.2
■
•
■
— —- — !«. —
-
■
•
wm*~m
3.0
144,456,210
139,153,257
+
+
+6
21,550,156
20,147,926
+
7.0
+
6.0
7,191,592
+
5.7
522,874
505,863
+
3.4
448,412
+
2.6
1,994,586,787
6,801,857
1,840,812,386
8.3
157,488,429
145,709,225
419,296
+
+
8.1
119,788,256
124,247,664
+
1.8
11,656,302,268
10,990,227,805
+
6.1
877,818,781
782,632,344
+ 12.2
609,091,600
583,827,626
1,644,321
1,652,483
0.5
1,748,366
1,486,171
1+080,799
127235,609
—7.4
972197233
5¥7+933
5,40+827
6,72+242
—1+7
5,2767371
4,57+938
—
1,429,224
8.7
22,235,554
21,778,019
0.2
6,840,153,574
70,180,158
6,651,305,290
4.3
—10.5
151,461,318
162,525,438
—
—
—
■
•
—.———
+
+ 11.5
—10.4
39,091,609
+
40,628,705
—
9.6
24,209,295
26,955.143
—10.2
4.5
93,449,765
84,218,841
+ 11.0
Eighth Federal Reserve District—St.
*
9,319,101
1.4
3,879,524
3,408,888 '
117,442,018
118,040,012
+
0.7
42,364,071
41,783,608
+
+
2.2
79,524,574
72,156,921
+ 12.6
1,250,599,829
1,141,551,673
+13.1
67O~947274
5,5867431
¥78
42,878~000
46,839~000
3.3
7,568,144
+ 13.8
2,555,530
6,527,898
2,504,514
77.8
677oi7",639
56,784,795
+ 10.2
+
—
+
1.3
16,717,709
16,145,017
2.3
27,460,226
27,481,108
4.0
4,512,504
156,142,122
4.9
459,077,749
8.4
207,806,613
0.2
7,638,613
4,227,252
10,666,556
63,911,357
—
73,028,526
2,634,513
6,952,526
6,671,311
3,861,844,111
17,999,375
+
56,415,071
30,244,570
17,618,234
17,279,864
2,560,562
7,604,324,413
—
—
+
+
877317,676
+
3.5
6.7
zz
4,605,670
4,906,697
1,2
45,808,863
38,751,843
7.3
15,068,843
16,258,005
464,610,508
-•
—
+ 13.3
224,091,923
7,862,413
23,309,389
20,642,339
19,862,580
4.5
10,950,968,448
11,408,124,297
—
—
—
6.1
4,076,039
+ 18.2
28,318,735
13,733,706
—
—
7.3
4,026,197
26,963,598
11,804,024
2.9
+ 12.9
1,404,589
1,445,436
2.8
1,051,425
866,287,654
852,880,582
+
1.6
608,246,047
1,134,873
645,877,704
4,170,970
3,836,154
+
8.7
0.2
13,534,971
13,108,788
+ 3.2
2,973,171
10,998,732
2,817,801
10,158,447
5.1
*7,000,000
6,776,324
+
3.3
4,481,063
4,736,260
+
6.9
4,567,941
4,378,329
.+
4.3
3,236,214
3,311,615
+
1.5
1,166,877,195
1,128,658,561
+
3.4
819,454,689
843,413,199
286,100,000
323,000,000
—11.4
259,500,000
249,000,000
142,694,941
94,920,254
+
+7
108,710,849
+
2.8
75,750,232
100,301,304
77,226,282
+
6.2
+7~797074
1,923,967
4.9
445,740,155
428,451,553
—
—
9.3
54,258,514
54,219,768
+
1.5
171,929,856
172,307,117
+
6.6
90,010,774
85,631,237
+
2.0
54,340,413
50,816,212
7.3
7,190,407
7,085,667
2.1
22,023,141,880
22,183,054,591
—10.4
3,886,727,525
4,173,986,079
—
6.2
38,576,199
6,510,823
39,418.201
—
—
1047620,158
+
0.1
+ 11.0
19,655,566
—
9.5
9,412,694
2.4
—
+
—
8.3
57,583,257
V
+ 20.4
—
+
+
—
+
—
1.1
4.1
0.1
0.7
—
Louis—
1,417,621,914
13,582,697
1,916,600
Kentucky—Louisville
Tennessee—Memphis
643,146,743
655,963,420
471,241,689
503,919,561
Illinois—Jacksonville
1,972,685
1,719,737
9,698,277
9,391,618
2,410,825,567
2,604,115,547
9,007,625
—
+ 18.3
1,998,241
cities)—
0.5
7.2
—
+ 11.0
12,737,206
Quincy
59,827000
—
3,288,132
1',270,030,726
.
Independence
6,44+404
6l¥03~000
183,271,929
830,459,193
7,446,913.173
(31 cities)
7~288~440
2.7
198,571,642
808,453,757
2,374,104
Sterling
3.8
1.2
32.239,456
.
1.0
8.8
+
—
57,270.456
Rockford
Springfield
6.8
27,537,172
—
—
2.8
2.1
79,072,111
19,674,669
Peoria
—
2.1
27,820,078
3,689,422 327
Decatur.
+
88,129,944
8,368,474
Bloomington
Chicago.
+
—
8.0
+
6,509,162
Illinois—Aurora
71,667,147
2.8
—
66.902.058
Louis
8.3
+
—
2.4
+
—
4,646~024
'
127,010,870
1,621,245,631
148,470,829
Cape Girardeau
1,642,300,166
118,095,404
1,748,436,463
21,578,462
2 630,781
(7
1,777,882,202
9.9
1.0
—
3,888.287
City
Missouri—St.
5.1
+
—
23,940,551
Rapids
Des Moines
Total
14,330,971
82,607,938
4.5
8.9
67,255,202
Total
85,593,537
+
+
9 100,954
Indianapolis
Sioux
3.5
3,793,800,000
+
29,028,417
Indiana—Fort Wayne..
Iowa—Cedar
15,951,556
+
3,965,000,000
18,938,215
24,597,736
49,724,158
Lansing
Muskegon
Bay City
Terre
296,657,006
1,084,454,951
+
1,122,177,450
1.0
23,038,789
6,737,445
2,331,007,093
Flint—
South
297,053,583
4.9
District—Chicago
Arbor
Detroit—
Grand
5.3
+
+
v
'
Macon—
Florida—Jacksonville
Total
—
—
+
4.3
t-
2.0
6,299,210
6.9
2.1
+.
3.4
1,987,289,267
1,947,554,557
+
2.0
149,377,901
6.5
1,456,036,922
1,453,367,580
+
0.2
97,581,432
+ 14.7
5,755,012
5,504.855
+
4.5
3.3
27,803,436
27,651.478
+
0.5
7,408,699,184
7,653,781,960
—
+
—
7.4
—
3.2
2,327/752
2,197915
535,387,085
562,807,110
—
*
The Commercial and Financial Chronicle
46
■
;
Federal Reserve District—Minneapolis—
'
Ninth
Minneapolis
86,044,306
3,777,006,077
0.9
21,223,963
+
29,084,757
5,446,000
3,912,000
Forks
+
+
10,111,655
3,709,392
+
+
3,228,399
17,911,575
3,219,463
17,689,123
+
83,613,389
10,817,409
+
1.3
12,424,867
+
22.1
47,286,434
—
3.2
143,261,262
1,565,325
—17.4
4,409,966
148,789,554
4,774,911
1,923,245,276
+
2.6
5,822,105,842
5,842,699,253
+
6.5
11,672,566
9,651,268
+ 20.9
919,277
*575,000
601,603
+
0.4
8,226,454
8,416,369
+
1.8
147,677,328
3,475,727
3,702,766
-
Kansas—Manhattan
Carthage
Oklahoma—Tulsa
Denver
Pueblo
-
-
—
-
-
——
District—Dallae—
Federal Reserve
Eleventh
8,402,573
8,588,694
6,991,018
4,487,401
118,067,901
Paso"
"
-
Worth
Ft
Galveston
Houston
Fort
6,691,797
1 Texarkana
Total
(11
Twelfth Federal Reserve
-
Idaho—Boise
43,044,566
1,742,219,026
36,921,252
Oregon—Eugene
—
.Berkeley
Long Beach
:
7.6
466,849,270
7.4
7.4
400,118,059
81,579,000
9.1
3,874,197,538
3.1
—
1.0
+
"
+
+
47,036,292
5.5
0.2
5,193,471
+
+
9,271,983
2,379,559
0.6
2,349,775
—To
27478,915
271447124
+
5.7
418,511,099
416,416,140
+
0.7
+
9,010,966
287,~0~5~37033
+
3.8
30^359~567
2.4
6,444,000
+
+ 17.5
+
5.7
7.7
5775473U
7.9
7,666,189
1
57453~,330
1074~34~,723
—
283,773,857
255,500,757
10,148,000
1.9
107,935,859
103,588,407
3,544,473
3,213,029
12,882,355
303,986,362
857,198,372
2.1
275,309,601
20,075,515
—
+
89,031,859
73,086,161
89,675,653
6.0
i
+
10,789,646
5.5
2,489,166,525
—
61,394,307
—
4.7
22,155,992
42,400,996
—
4,682,001,956
—
—
—
44,~8~4~4~763
13,023^723
1.1
4.1
4.4
13,853,257
+
7.3
10,376,988
10,228"977
+
3.1
362,131,359
346,"l79~3i9
5.7
10,545,081
4,293,887
—
16,723,250
15,983,896
7.4
•
12,306,778
0.4
543,088,834
526,813,668
175,775,476
+
4.1
13,025,357
13,819,338
—
6.3
5,198,129
5,441,964
3.5
+ 22.8
122,966,629
66,860,215
123,737,933
2.6
—
41,~510~578 -
10~4
+
4.9
+
—
6.5
—
1.7
—
182,939,894
:
65^329^642
59^01*952
(a) Now included
13,170,146,733
13,127,340,532
—
f
+
—
—
4.5
—23.9
-
7,754,996
8,893,682
11,685,441
0.3
979,713,766
943,223,670
+
3.9
688,765,009
1.0
14,491,245,860
13,486,862,686
4.9
6,427,789,495
6,412,765,343
85,296,357.305
3.9
241,475,920,642
239,948,504,953
+
0.6
18,496,063,548
18,308,706,758
—
2.6
128,848,507,836
+
0.6
8,908,679,968
8,492,635,837
—
128,083,263,723
+
44,314,290,276
In Newark,
N.
J.
(b) Clearings
operation discontinued Dec. 21,
1951.
(c) Now included in Philadelphia,
669,085,823
Pa. Cumulative figure for 1952 is
for month of January only.
Condition Statement of Member Banks
The condition statement of weekly
Tariff Act of 1930, the Federal Reserve Bank
the Treasury the buying rate for cable transfers on the different
certifies daily
We
countries of the world.
record for the week just passed:
EXCHANGE
RATES
CERTIFIED
BY
BANK
RESERVE
TO
TREASURY
UNDER
TARIFF ACT OF
shows
reporting member
Federal Reserve System in leading cities
principal changes for the week
following
the
Treasury
1930
of $677 million in holdings of
$509 million in reserve balances with
deposits
adjusted, and $793 million in United States Government
deposits, and an increase of $238 million in demand de¬
posits credited to domestic banks.
Buying Rate for Cable Transfers In New York
Value in United States Money
Unit
bills,
Federal Reserve Banks, $747 million in demand
1952, INCLUSIVE
1952 TO APRIL 10,
Noon
Country and Monetary
banks of the
ended April 2: Decreases
FEDERAL
APRIL 4,
9,922,971
3;925,377
7,722,070
0.6
+
Pursuant to the requirement of Section 522 of the
a
126,437,116
126,818,531
+ 14.2
141,170,503
1.5
3.8
+
—
165,139,421
33,044,882
6,759.941,036
8.5
161,163,004
2.1
+
—
11,470,575
62,700,482
+ 25.8
—
1.8
93,539,796
40,575,262
6,731,493,995
1.7
54,293,718
3,965,780
3.6
227,677,738
59,731,350
62,639,536
159,345,011
0.1
—
152,931,199
4,638,409
—
-
210,864,523
7.4
—
—
150,086,035
1.5
—
73,927,991
6.8
—
22,101,671
31,281,025
176,080,345
2.6
+
265,122,478
3.0
—
2.4
+
> 1,994,088,949
48,937,123
3.6
2.0
+
703,927,404
—
17,056,351
-
■
43,170,845,591
FOREIGN
9.440*927
+ 11.7
346,856,142
Foreign Exchange Rates
&ive below
4,102,987
•
+ 17.0
387,356,202
7.8
+
8,956,683,560
57544,467
107128",012
-
Outside New York
to the Secretary of
,"03577 7
5,422,000
+ 19.1
81,954,566,947
(184 cities)
..
21
16.5
+
4,919,000
+ 13.0
138,645,385
94,235,959
29,161,000
2,027,398,734
38,958,425
3.3
—
4,558,531,989
(19 cities)
,
208,7397485
24,Tl~4~365
1.8
+
6,328,000
6.2
+
28,576,090
—
97,708,691
29,689,000
1,984,714,228
39,544,896
872,102,978
—13.4
33,946,318
>
58,506,494
—
Stockton
■
7,259,597
8,661,055
232,658^934"
+13.5
11.5
—
17,723,179
2,045,291,488
49,650,373
>
0.2
+
17,060,089
20,270,979
39,662,866
1
Barbara
♦Estimated,
9,072,953
325^807,203
4.8
66,355,985
16,652,635
3.9
2,351,485,420
Francisco
total
266,281,048
9,500,229
+ 14.7
3,428,907,382
19,185,849
22,855,937
77,937,406
20,649,842
146,551,933
7.3
676,086,358
55,233,429
—-
Riverside
-
;
1.0
+
4,198,411,288
418,693,381
416,077,951
83,595,000
9,653,145,524
3.3
+
3,174,003,711
13,573,905
Pasadena
Grand
4,398,183,817
+
20,047,912
California—Bakersfteld
r
67,708,943
0.4
+
292,959,116
90,867,941
20,594,942
28,975,624
71,520,066
Arizona—Phoenix
Total
4.1
—12.3
110,041,479
59,046,681
96,513,779
9.4
—
718,270,514
-
Jose
268,T9~7~043
9.0
+
—
2.2
—
9,820,602,154
'
12,491,523
Portland
Utah—Ogden
Salt Lake City
Santa
+
+
—12.1
41,991,510
t
9,725,982,492
+ 20.1
—
6,341,837
-
29,411,033
9,815,000
...
San
875
523,113,208
41,344,275
1,704,042,792
2.9
—
5,574,107
Yakima
San
552,810,040
7,498,320
11,563,9 76
+ 13.4
0.2
141,815,974
29.484,000
1,240,816,142
7,227,150
24,102,716
702,182,200
17,088,918
Seattle
Modesto
27920" 305
7,650,745
12,675,794
District—San Francisco-
Washington—Bellingham
..
3,066,278
2~831~,962
542,708,047
+
19-362 256
1,477,076,770
142,237,812
3,280,205,728
cities)
3,084,654
9.7
.
47,137,277
Louisiana—Shreveport
+
+ 16.3
12,358,053
—
615,307,845
2.7
107,223,764
0.9
7,898,877
:
5,595,491
+
—
591,77a
1.2
6,789,077
109,272,042
—29.2
>
—19.7
496,125
7,369,041
+
324,108,418
11,245,449
4,830,801,432
180,930,099
38,502,762
-
24,355,957
~
350,094,972
8.3
165,885,660
—18.3
3,332,063,683
7,002,971
Falls
5.6
4,562,495,410
—
9.4
—15.3
8.9
624,239
569,668
4.4
2.3
—
—
8,726,467
—
+
4.5
—
15,930,172
21,465,990
179,524,712
14,153,878
153,046,748
131,379,697
- 27,312,000
1,353,218,379
Arthur
Wichita
9,568,977
18,585,967
216,201,740
—
El
317,374,771
2.2
+ 17.1
123,497,247
609,276,218
23,259,139
1,471,906,245
Dallas
335,935,295
+
962,333
4.6
253,249,836
21,271,159
—
;
34,895,518
Vexas—-Austin
^aumont„:
0.1
412,873,317
+ 55.8
+
3.7
7,293,295
15,305,771
0.4
—
+ 11.0
56,379,106
1,983,370
3,241,989,052
(15 cities)
Total
9.3
4.3
1,661,336,351
195,536,561
14,558,364
610,604,691
12,292,732
———
Colorado—Colorado Springs
1,985,764,364
—
1,621,181
-
107,039,624
—
75,045,352
7,025,528
1,506,003,240
47,786,404
——
City
St. Joseph
8,~3237loi
—
7.7
—
2,022,389,219
413,432,388
3.7
—
5.5
4,610,640
11,052,741
7.4
—
8.7
4,~445~490
I0r216~888
3.8
+
41,713,113
+ 53.7
1,559,194
41,843,771,.
83,300,961
Kansas
3,550,070
9,0057245
5.6
+
52,245,009
106,657,764
—
2,914,569
40,033,535
—
Wichita
Missouri—JopHn_
3,~6~7~97425
7~6
0.8
+
+
625,935,825
:
—
0.3
1.4
—
—
—
36,036,544
34,071,822
680,412,466
2,642,361
2,396,440
Lincoln
-
~3~6
145,973,210
.
District—Kansas City—
—
3,136,128
—
3~226,276
44,879,983
84,309,806
10,212,863
54,251,138
44,784,206
Nebraska—Fremont
Topeka
'{.6
Xl7~4~468
44,241,906
1,974,115,491
-
—
—
1,292,253
-
4,~950~224
wiwli
45,772,591
Parsons
3~4
6,968~670
1.2
Lewiston
Omaha
87,6337685
103,642~O28
8.3
15,174,603
Federal Reserve
+10.2
114~25L606
5.4
1.7
Falls
(16 cities*-*—
6,011,643
214,442,679
+ 11.7
+
Helena
'
+
—
—
Montana—Billings
Total
5,505,753
222,024,835
+
—
12.9
+ 18.5
4,078,898
14,216,136
n
$
19.3
13,970,867
1949
$
3.4
6,203,447
276,922,074
4.9
12,427,000
15,778,997
1950
or
9.0
6,761,276
26,010,046
.<7
Tenth
+
14,821,000
1,410,364,632
+ 10.1
999,909
4,765,665
Huron
,
Monday, April 14, 1952
4.8
13,969,387
Falls
Great
97,574,673
16.8
9.8
3,678,264
+
26,328,148
Minot
South Dakota—AberdeenSioux
6.3
+ 39.2
7,260,587
455,955,159
30,927,323
Falls
Dakota—Fargo
Fergus
■
.
Dec. %
267,613,990
2.7;
—
3,881,778,555
20,244,950
1,337,748,753
11,027,616
3,319,611
92,986,174
Inc.
1951
$
4.5
+
82,362,359
0.2
—
7,195,403
Paul
Winona
Grand
7.5
—
27,261,257
500,724,821
4,050,845
1,184,661
Rochester
Horth
+
1,268,603,051
29,304,629
1,266,839,183
Minnesota—Duluth
St.
Dec. %
$
$
Dec. °J«
$
1952
Inc. or
1951
1952
Inc. or
1951
1952
JV,'
,
.
Week Ended April 5-
-January 1 to March 31-
-Month of March-
Clearings at—
*
.
(1582)
Commercial,
industrial,
and
agricultural
loans
de¬
$113 million in New York City, $33 million in
Chicago, $11 million in the San Francisco District, and
by smaller amounts in most of the other districts; there
was a net decrease of $192 million at all reporting mem¬
ber banks, the largest weekly decrease since April, 1949.
The changes according to industry and purpose
are
available in another press release.
Loans for purchasing
creased
Apr. 7
Apr. 5
Apr. 4
V.
.133333*
JPree
Belgium,
pound
t
1
franc
Ceylon,
.0544060
.0715333*
2.240000
.0715333*
2.240000
.0715333*
2.240000
.0198375
.0198375
".0544060
.0544060
.329000
.329000
.329000
.329000
1.020000
»
•
.0198375
.0544060
1.018125
1.019062
1.018437
.209700
.209866
.209866
.144916*
.144916*
.144916*
.144916*
.144916*
.00435401*
.00435401*
.00435401*
.00435401*
.00435401*
.00285625
.00285625
.209666
krone
Markka
(Metropolitan), franc
Deutsche mark
Prance,
.133333*
$
*
.018867
rupee
Denmark,
.133333*
.0198375
.329066
dollar
Finland,
.133333*
2.240000
.0544060
Malaysia, Malayan dollar
British
1
.200000*
.0715333*
Closed
.240000
.0198375
Brazil, cruzeiro
Canada,
Apr. 10
f
.200000*
.133333*
■
•
.0717000*
Australia,
Apr. 9
.200000*
$
$
.200000*
Preferential
Apr. 8
.200000*
$
Argentina peso-
!;
•
.238379
.802083
Mexico,
.210133
.210133
2.803750
2.807083
2.806250
.115707
.115707
.238379*
.115707
.263400
V
.774133
.263400
.263400
.263400
2.779084
.263350
Netherlands, guilder
New Zealand, pound
.238379*
.115707
dosed
.00285625
.238379*
.210050
2.806875
.115707
peso
*
.00285625
.210133
-
.
.,■
.210133
Ireland, pound
.209866
.238379*
.00285625
Germany,
India, Dominion of, rupee
'
2.775990
2.779187
2.778465
.140154*
.140154*
.140154*
.140154*
.140154*
Philippine Islands, peso
Portugal, escudo
.496766*
.496766*
.496766*
.496766*
.496766*
.0349000
.0349000 ~
.0349000
0.349107
Sweden,
.193269*
Norway,
krone
i
.0349000
krona
Switzerland, franc
.792887
.193269*
United
Kingdom, pound sterling
.561797*1"
•Nominal.
.425531*1"
tAppUcatloa depends
upon
type of merchandise.
.193269*
.229650
.229900
2.797695
2.797173
2.803984
2.807031
2.806250
,658327*t
.658327*t
Uruguay, peso
Uruguay, peso
.193269*
.229550
2.793430
2.806718
Closed
.802031
Uruguay, peso
.193269*
.229450
2.797586
.229450
Union of South Africa, pound
,
i
,
,658327*t
,658327*t
,658327*t
.561797*t
|
.
.561797*1"
,561797*t
,561797*t
.425531*1
.425531*1"
,425531*t
*425531*1"
or
carrying United States Government and other secur¬
increased $167 million. Loans to banks increased
ities
"Other loans" decreased $22 million.
$143 million.
Holdings of Treasury bills decreased $293 million in
Chicago and $224 million in New York City. Holdings
of Treasury certificates of indebtedness decreased $100
million and holdings of United States Government bonds
decreased $16 million. Holdings of "other securities" in¬
creased $82
million.
Demand deposits
and
increased
in
adjusted decreased in
the
seven
districts
other
five; the principal changes
were decreases of $677 million in Chicago, $59 million in
the Dallas District, and $36 million in the St. Louis Dis¬
trict, and an increase of $78 million in the San Francisco
District.
Borrowings increased $109 million in Chicago and $44
million in the New York District outside of New York
City, but they decreased $30 million in the Cleveland
Volume 175
Number 5107
.
.
The Commercial and Financial Chronicle
.
47
(1583)
District; the net increase at all reporting member banks
was $135 million.
A
summary
of assets and liabilities of reporting
member banks follows:
dec. (—)
t
Apr. 2,
1952
73,111
34,795
Loans—net
Loans—gross
and
brokers
to
1951
Other
U.
•
for
estate
2,041
—
192
+
Other
+
41
—
+
109
—
116
—
4
143
+
540
+
22
+
798
+
489
—
677
+
3,611
—
100
+
3,611
5,917
—
5
—
2,222
—
16
—
2,503
7,153
82
+-
554
14,475
—
509
+
241
—
65
+
deposits adjusted
deposits,
U.
Government
except
4 %
convertible
—
34
+
372
+
51,162
government
747
—
16,582
—
—
2,120
+
7
3,832
deposits
793
10,380
Foreign banks
Borrowings
960
+
1,250
—
accounts,
Govt,
—
187
135
—
26
4'A%
Hart,
preferred
thousands
of
Assets—
certificates
Apr. 2,
1952
Electric,
698,986
F.
22,115,240
135
+
1,540,919
357,004
11,433
+
20,516
167,479
37,886
+
75,392
5,129
95
+
1,025
advances..
purchased
709
—
securities:
Certificates"—IllZZmilll 11,790~306
Notes
19,500
+
5,068,073
Bonds
5,635,823
—
9,918,160
862,001
—
"
from
R.
securities.
22,494,202
19,500
securities..
22,666,810
18,291
foreign banks
notes
of
other
143,415
—
44,457
149,049
assets
+
48,878,036
Federal Reserve Notes
24,385,499
Member bank—reserve accts.
+
19,652,022
acct._
+
562,297
—
201,254
deposits
liabilities
Capital
Lake
Superior
Lambert
9
Class
933Ac
4-30
4-
9
Class
$1.25
5-15
5-
1
preferred
class
A
(quar.)
35c
Company, common
preferred
(quar.)
Mfg. Co.
(R.) & Co.,
preferred
(Henry)
5%
&
Home
(Joseph)
preferred
8,361
Illinois
Central
3,787
6%
non-cum.
5,851
Illinois
1,331,932
+
159,618
118,924
+
85,818
30,413
—
2,488
265,414
—
9,998
—
160,474
—
2,675,944
—
15,805
337,377
+
137,309
+
86,286
596*
287,916*
1,135,626
+
Capital paid in
(Section
(Section
RR.
capital
242,341
7)
81
+
14,027
+
538,342
6~,258<
196,231
4'A%
+
+
of
gold
certificate
to deposit and
serves,
F.
ances
purchased
1,203,377
re¬
R.
48.9%
7%
2.3%
+
International
73
8,096
6,505
•
—
81
24,696
3,877
revised.
International
6%
Redemption Galls and Sinking Fund
Corp.,
5
9-30
9-19
12-30
12-19
(s-a)
$3
9-
2
8-
5-20
5-
3-28
1
2
4-30
3-27
5-
1
4-15
6-10
5-20
4-
5-31
$40c
9-29
8-31
5-
1
4-16
6-
2
15c
40c
2
5-
2
stocks
under
called
sinking
for
fund
ing tenders, and the page number gives the location in
the current volume
(except where indicated) in which
the details were given in the "Chronicle."
NOTICE
OF
&
4%
Date
Page
Aroostook Valley RR.—
bonds,
due 1961
Apr
14
913
Company and Issue—
Date
Page
Alabama Gas Corp.—
1st mortgage 3'A %
bonds, series A,
Alabama Great Southern RR.-+' 1 '
1st mortgage 3'A% bonds, series A,
33A%
due
1971
" v
due
1967
May 15
; "
*
Maritime
4-15
3-31
Massachusetts
May
Johnson
1
1429
1
4-15
3-14
4-
1
4-16
3-21
6-
5-
2
4'A%
Max
Investors
Chemical
convertible
Factor
&
4-15
3-15
$3.40
preferred
3-15
Maytag
McCabe Grain Co., Ltd.,
37'Ac
5-
-
25c
(quar.)
4-18
5-
37'Ac
8-
25c
preferred
Co.,
$3
8-
4-18
r|
7-18
17-18
Inc., common
(quar.)
Co., 5% preferred
McColl-Frontenac
Co.,
(quar.)__,
(quar.)
common
preferred
preferred
Oil
(quar.)
Refining (quar.)
Ranch
Johnson Service
Co.
11-
10-17
Michigan
10-17
4.40%
6-
5-10
4.90%
4-30
4-15
5-
1
4-15
50c
7-
1
6-20
4-30
4-16
5-
4-10
Miller
6-
Mindanao. Mother
62'Ac
75c
_.
933Ac
._
933Ac
1
Miller
6-20
5-
6
4-17
1
,
_
8-
1
30c
7-
1
10-
1
9-30
2c
5-
1
4-20
3c
5-
1
4-20
4-31
3-18
,
Royalty
*
50c
7-18
6-30
*
1
5-15
11-15.
4-
7
3-24
4-15
3-20
4-25
3-31
5-31
5- 9
4-15
3-31
4-15
3-31
6- 2
5-15
6-
2
5-15
6-
2
6-
2
5-15
5-
1
4-15
5-
1
4-15
Gas
&
Electric
Bakeries
Piping
Co.,
4-15
4-19
3-31
5-
5-21
4-15
4-
6-30
6-29
10c
5-
1
4-19
$1.10
5
5-
1
4-15
5-
1
4-15
25c
Mines,
4-15
4-15
50c
Co
5- 2
4-21
.4- 5
4- I
4- 1
,
15c
4-15
$1.06'A
4-30
25c
(quar.)—
4-15
4-
4-22
4-12
Inc._______..
'Ac
(quar.)
50c.
,
,
4-25
4-19
.
5
3-31
dividend)—
Mission Dry Corp.________
&
3-28
25c
(One share of Mission Development Co. of
each ten shares held)
Power
4-11
4-30
6-15
25c
1
$1
Supply
(stock
1
$1.22'A
Mfg. Co., class A (quar.)
Rhoads, 4'A% preferred
(I.) & Sons (quar.)
Corp.
4-15
4-15
5-
30c
(quar.)
common
Lode
1
1
$10c
(quar.)
&
5-
5-
Co.—
&
Mississippi
5-15
50c
(extra)
Minnesota & Ontario Paper Co.
Mission
12-
t$l
quar.)
preferred (quar.)
preferred
(quar.)
preferred
Miller
$1
3-31
Ltd.—
(increased
Stores Co.
(quar.)
Corp. (quar.)
Metropolitan Building Co. (quar.)
Meyercord Company (quar.)
15c
(quar.)
"
$15c
Mercantile
4%
4-15
6- 1
$10c
(quar.)
Messenger
11-
'' 30c
Co
class B
(quar.)
Melchers Distilleries, Ltd.—
6% participating preferred
Midwest
4-15
4-30
933Ac
(quar.)
(quar.)
Oil Co.,
(quar.)
45c
'
5
30c
A
25c
Heintz,
5-31
45c
933Ac
(quar.)
Corp.
Midland
3-17
6-14
t5c
preferred
37Vfec
133Ac
4-15
75c
com.
series)
preferred
4%
preferred
McLellan Stores
3-31
4-
7'Ac
(quar.)
4-15
Co.,
(1947
4-21
4-10
4-15
$1.06'A
(quar.)
3-31
3-31
3-31
4-30
85c
Stores
preferred
4-15
4-15
4-15
20c
preferred
invest¬
1
15c
(quar.)
(resumed)
common
$3.75
McCall
4-7
42c
preferred
Co.,
Department
60c
4-
4-7
5-1
5c
Trust
$3.75
3-15
4-15
5-1
Corp.
9
3-31
4-11
t20c
3-21
4-15
4-21
4-17
10c
common
oil Exploration Corp.
(s-a)
Telegraph & Telephone Co., Ltd.—
4-14
4-15
3-34
50c
(quar.)
Class A
May
3-31
4-15
60c
Quarterly
1
4-15
1
4-15
65c
(quar.)
(quar.)
;
Co.
Maracaibo
4-15
5-
5-
4-25
5c
3-14
5-
1
20c
Common
3-14
4-15
3-31
3-14
t$1.25
(quar.)
Co.___
$75c
(quar.)
Extra
.
Mfg.
Co.
3-31
5-
$1
(N. Y.)
Field
&
.
9c
Realization Corp.,
security
net
(F. L.)
Jersey Central Power & Light—
4%
preferred
(quar.)
Johnson
Trust Co.
Consolidated
4-30
15'Ac
Quarterly
"
Manufacturers
\
,
t5c
$1.06'A
investment income
Marshall
30c
(quar.)
preferred
Tea
From
4-15
25c
Extra
from
4-21
3-31
133Ac
Marmon-Herrington
(Providence, R. I.)—
preferred
preferred
33A%
REDEMPTION
derived
1
50c
$1.50
(quar.)
(quar.)
Corp., 5%
preferred
Manhattan Bond Fund, Inc.—
62'Ac
income)
Trust
Jacobs
Jewel
PARTIAL
preferred
Mailman
4-15
5c
is
5-
4-15
17'Ac
common
(quar.)
Mack Trucks, Inc. (quar.)
Macleod Cockshutt Gold
Mines, Ltd..
Macy (R. H.) & Co., 4'A% pfd. (quar.)
4%
preferred
(quar.)
Mading Drug Stores Co., common (quar.)—
4-16
J75c
1951
4-14
■
preferred
5-16
17c
of
1
$1.06'A
Co.,
1
20c
income
out
(quar.)
!
Forbes
2
$60c
(incr'd)
5-
$3.50
(quar.)
Co
&
$1
Extra
TENDER
Company and Issue—
Gas
1
$1.50
(quar.)
6-
4-16
Iowa-Illinois Gas & Electric Co. (quar.)
Ironrite, Inc., 55c conv. preferred (quar.)__
Jack
preferred
50c
Extra
$2.50
Ltd.
M.),
5-
$37'Ac
Extra
*
4'A %
MacAndrews
RR.
Mapes
3-14
5-15
4-
4-11
4-15
par)
3-31
4-16
30c
com.
1
1
$25c
($25
Nashville
4-15
t20c
T$1.75
Ltd.,
6-
4-15
5-
4-15
&
Mar-Tex
50c
(quar.)
5-15
6-12
55c
(quar.)
6- 1
$1
5%
Mathieson
Stores
4-15
5-5
County Gas & Electric—
5-
4-15
1
$1.25
Luzerne
',5%
Lpuis.ville
5c
Corp.
1
5-
31'Ac
4-10
1
4-15
Ltd
5-
6-2
(quar.)
5-
6-30
(quar.)
3-19
(quar.)
(Walter
50c
Corp
10-24
preferred
Lowney
$40c
;
7-24
1
8
45c
4-10
50c
(quar.)
1
4-
(Ky.)—
5-1
.,
i
$25c
gains
Co.
4-10
Mutual, Inc.—
ment
Electric
4-10
5-
25c
profits.
Investors
&
8-
11-
t6c
Light, $6 pfd. (quar.)
Rice Mills, 7%
pfd. (s-a)_
4-10
9c
America
.4-23
(quar.)
preferred ($100 par)
6%
(quar.)
1
22'Ac
&
State
Gas
-___
Common
Lynchburg
(quar.)
3-31
5-
35c
87'Ac
(quar.)
common
1
$25c
common
5-15
4-30
3-31
60c
5-1
Ltd.—
.
4-19
6-16
87'Ac
5-1,
20c
(quar.)
1
50c
(quar.)
51c
Co.
Foundation,
(Distribution
list of corporate bonds, notes,
a
Corp.,
Power
Louisiana
0
4- 1
5-
7c
55c
_"*53'Ac
1 '
33c
;
quar.)
Utilities
Carbonic
Louisiana
4-15
25c
3'A%
preferred (quar.)„
Little Long Lac Gold Mines, Ltd
Long Island Lighting Co. (quar.)
6-19
4-14
—
Co
Printing Co., common
$3.50
preference
(quar.)
Link-Belt
Co.
(quar.)
4-21
Powders—
Department
(Ind.)
5-
1
4-15
25c
Petroleum
Louisville
pfd.
(quar.)
Insurance
Liquid
$1.25
A
Life
5-15
6-30
4-15
15c
Ltd.——
5-31
30c
4-1©
1
5-
40c
5-15
(quar.)
(quar.)
Management Fund—
Investors
$2.50
mortgage 4%%
4
4-
4-25
37'Ac
(quar.)
5-31
common—
Packers,
capital
$2.50
ref.
4-
5-
4-15
1
$1.12'A
Lincoln
4-15
1
Co.
National
Lincoln
1
5-
$1,582
(quar.)
12'Ac
Power
From
redemption,
provisions.
and
4-15
25c
(Canada)
(quar.)
investment
The date indicates the
redemption or last date for mak¬
1st
1
preferred
12'Ac
$1.12'A
From
Notices
called
3-31
5-
3-31
5-
96'Ac
Quarterly
Quarterly
Quarterly
7
20c
„
preferred
Investors
including those
4-15
$1
Co., Ltd. (quar.)
International Telephone & Telegraph Corp._
Investment
common
Lincoln
25c
Extra
and
Lewis
$1.25
Bronze
preferred
International
foreign
Interstate
preferred
4-18
4-10
$1.25
North
Engineering
accept¬
Below will be found
Brothers,
1
(quar.)—
4-15
75c
25c
Salt
4-21
pfd.
Corp., common
preferred (quar.)
Leslie
1
3-31
5-
10c
Stores
4'A%
5-
4-15
4-15
--45c
(quar.)
1st
non-cum.
Lerner
4
60c
participating preferred (quar.)
Interstate
on
figures
6-20
Co.
(reduced
for
Industrial loan commitments..
2
6-20
1
International Nickel
correspondents
♦April
1
7-
$4
International Harvester Co. (quar.)
International Milling Co.,
4% pfd.
note liabilities combined
Contingent liability
281,577
7-
com.
preferred
Common
25,404
6%
48,878,036
25c
Co.
(James) & Sons 3.85%
Lehigh Valley Coal Corp.—
5-
1
45c
50c
7
4-
5%
56'Ac
Extra
4-
;
Industrial Brownhoist Co.
International
1
1
Acceptance Corp., Ltd.—
convertible preferred (quar.)
convertible preferred
(quar.)
Interchemical
5-
5-
40c
of
5-20
Bryant, Inc., com.
(stock dividend)
4'A%
preferred (quar.)
Langendorf United Bakeries, com. (quar.)
$1.80 preferred (quar.)
Lee Rubber & Tire Corp. (quar.)
Lees
$1.25
Products
Co.
5
Leece-Neville
Industrial
5%
6
5
7
Co
Steel
58-
4-
1
4-30
11-
3-31
5-
1
11-15
1
4-18
5-
25c
5-
4-
$3
8-15
4-25
common
Indianapolis Power & Light,
28,320
27,543
accounts
4-10
4-15
(s-a)
25c
25c
series
$6 pfd.
(quar.)
Lane
Co.—
conv.
Co.
Quarterly
4-10
1
New common
(intial quar.)
Indiana Associated" Telephone—
$2 preferred
(quar.)
Insurance
Total liabilities & cap. accts.
Ratio
Zinc
Ingersoll-Rand
13b)
1
5-
__
5%
47,873,579
1
5-
25c
Imperial Tobacco Co. of Canada,
4%
preferred
(quar.)
Incorporated Investors—
3,762
250,634
+
5-
30c
Co., common
preferred (quari)
preferred (quar.)
Indiana
—
4-15
H.), Inc.,
5-15
25c
Power
Illinois
48,408
1
(quar.)
(M.
27'Ac
(quar.)
9-1©
Quarterly
4-10
(quar.)
4.26%
5-
5-
(quar.)
preferred
9-30
12-17
B
Machine
25c
(quar.)
pfd. (quar.)_
Hudson Fund, Inc. (from investment
income)
Hudson Motor Car Co.
(resumed)
Hunt Foods, Inc.,
5% preference (quar.)
5% preference series A (quar.)
i
5%
15c
1
12-31
1
3-31
(quar.)
Refrigerator Co.
Huttig Sash & Door Co.
6-10
15c
4-
3-31
Y.)
Hussman
6-10
6-30
25c
$3
Finance Corp.,
Lighting & Power,
Houston
4-
6-30
9-16
Class
4-15
__
Co.
4-15
15c
(quar.)
12-17
4-15
lc
(s-a)
Houdaille-Hershey Corp.,
class A
35c
15c
Inc.,
(quar.)
37'Ac
(N.
(quar.)
3-14
9-30
Landis
& Co.—
Hardart Co.
Ishpeming RR.
4-15
12-31
Lamston
1
_
5'A% preferred (s-a)
Holyoke Water Power (quar.)
Horder's,
Inc.
(quar.)
Horn
&
9-26
U0c
Ltd
12-20
15c
2
tl5c
(quar.)
preferred
Mines,
1-10-53
15c
5-
4-15
(quar.)
(quar.)
common
6-27
10-10
10c
(quar.)
4-15
4-15
(quar.)
Corp.,
4-15
(quar.)
4-25
110c
A
1
7-10
B
1
jlOc
class
5-
9
A
9
12'Ac
B
Development
5%
5-
25c
Ltd.,
6-13
31'Ac
(quar.)
A
5-
10c
Co.,
2
Class
5-15
$1.25
A
Mfg.
4-
7-
10c
(Alfred),
25c
(quar.)__
(quar.)
common
4-16
J25c
4.:
B
20c
53y8c
Mfg.
Class
1,203,377
12'Ac
:
Class
Hershey Chocolate Corp., 4'A % pfd. A (quar.)
Higbee
6-25
9-24
12-23
10c
4-15
Hetterick
6-30
9-30
12-30
Quarterly
3-28
preferred
Accounts—
Surplus
Surplus
—
20,796,331
Deferred availability cash items
Other liab., and accrued divs.
Other
—
380,758
Other
Total
5
4-
5%
Deposits:
Total
4-
4-30
5%
Liabilities—
Treasurer—gen.
Foreign
3-31
4-15
3-28
$1.12 Va
(John), Ltd.
Shore
151,895
+
$1.12'A
1
$1.12'A
Plante-Choate Mfg. Co.—
5% convertible preferred (quar.)
La Salle Extension University—
Lake
136
7,501
(quar.)
5-
La
5
4.70% preferred (initial)
Illinois Terminal RR. (quar.)
S.
4-15
5
Quarterly
10,501
281,577
pfd. A
(quar.)
_____
Quarterly
___
U.
4-17
5
4.08%
Total assets
4'A%
preferred A
5
285,436
+
Mining, Ltd.
preferred A (quar.)
Krueger
(G.)
Brewing (quar.)
25c
516,245
Gold
Mfg.,
4'A%
4-
5
—
3,402,033
premises
Other
591,953
—
28
banks
Uncollected cash items
Bank
4-17
4-15
25c
21'Ac
pfd. (quar.)
Corp.—
3-31
$1
1
4-
5%
4-15
50c
5-
4-
Co.,
4-10
$1.75
4-15
Products
6-20
1
5-15
37'Ac
(quar.)
1
5-
2
4-
1
7-
$1
Corp.—
6-
Labatt
Household
1,602,098
11,790,306
$2.50
9
75c
1
5-
6-20
5-15
4-15
4-15
4-10
1
4-30
5-
15c
1
7-
20c
56'Ac
(quar.)
5-
t
4-11
45c
79,566
75c
4'A %
4-15
4-
5-
Kroehler
Co.
(quar.)
3-31
4-23
4-15
$2c
4-15
1
4-15
$2.50
Kobacker
3-31
5-
4-
*
(s-a)
Lake
4-15
Holly
+
—
F.
4-15
4-15
$1.30
(s-a)
3-31
37'Ac
(quar.)
4-15
10c
common
4-20
1
25c
Holt
Industrial loans
Due
$1
683Ac
6-10
30c
31'Ac
6-14
25c
Steel
6-15
10c
Hayes Industries, Inc. (quar.)
Hayes Mfg. Corp. (quar.)
1,461,353
(quar.)
(quar.)
convertible
(quar.)
Holly Sugar
138
cash
and
preferred
(quar.)
Powder
9-15
12-15
6-20
E
preferred
1
Stores, Inc. (quar.)—
Kress (S. H.) & Co. (quar.)
Kroger Co., 7% 2nd preferred (quar.)
3-31
Extra
R.
Total gold ctf. reserves
loans
4-15
40c
common
1
25c
D
Company,
710-
1-1-53
87'Ac
preferred
Holden
+
87'Ac
87'Ac
preferred
Hoe
1951
3
notes
Total
93%c
preferred (quar.)
5% pfd. B (quar.)
C
(quar.)
(quar.)
5%
Apr. 11,
T
21,416,154
Total U. S. Govt,
Holder•
4-18
(initial
preferred
Class
1952
Govt,
When
5-12
;
convertible
3-31
preferred (quar.)
King Seeley Corp. (quar.)
Kingan & Company, 4%
preferred (quar.)_
Kingston Products Corp.
(s-a)
Payable of Rec.
40c
quar.)
Havana Lithographing Co.—
4'A%
5-15
4-15
$l
(quar.)
$1.25
3-31
Higbie
Increase ( + ) or
V. S.
til
■
4-15
Quarterly
Corp. of America—
6%
5-15
1
preferred
4%
Per
"
Ins.
Hawaiian
5-15
l
6-
preferred
Kimberly-Clark
.
(quar.)
preferred
1
6-
Co.
Key Company
Keyes Fibre Co., class A
Keystone Pipe & Supply,
5% preferred
(s-a)
(quar.)
Steam Boiler Inspection &
%%
6-
$l
Kennametal, Inc.
Kennedy's, Inc., common
Hat
decrease (• —) since
Acceptances
SO
$1.12'A
preferred (quar.)
preferred (quar.)
Hartford Electric Light Co.
Hartford
preferred
Kirkland
Marx
95c
Kentucky Stone Co., common (quar.)
Kentucky Telephone, .5.20% pfd. (quar.)
Share
4%
5%
dollars)
Apr. 9,
and
1483
174.
33A%
Hercules
30,664
Federal Reserve Banks Combined
Discounts
Volume
(quar.)
&
1
$1.12'A
3'A%
Gas Co.—
Schaffner
7%
Other
tin
-
33A%
Statement of Condition of the Twelve
for
..Jun
Name of Company
Hercules
fund
stock
Issue,
3-31
3'A %
(Continued from page 12)
Harrisburg
accounts,
_
(In
3'A %
Hecht
-j-
except
during week
Redemption
this
4-
4-15
Kellogg Co.—
Dividends
1,356
+
3
—
464
-
_
238
+
1,232
demand deposit
Interbank
and
U.
S.
Gold
in
4-15
$20c
(quar.)
preferred (quar.)
Kansas City Southern
Ry.
4% preferred (quar.)
Fafa
Payable of Rea.
$1.50
preferred
5%
banks
to
4%
4'A%
Date
preferred
,
Interbank demand deposits:
Debits
1484
12193
4
Time
1960
CALLED
mortgage 5% gold bonds, due July 1, 1952—Anytime
Sheraton Corp, of America convertible preferred stock.Apr 30
Virginia Iron, Coal & Coke Co.—
"
■
'
'
23
2,652
Banks
banks
domestic
1,
Nov.
General
1,603
819
with
1
(quar.)
Ltd
Publishing Co. of Ottawa,
Kansas City Power &
Light Co.
3.80%
preferred (quar.)
*
100
—
18,220
Reserve
due
ISSUE
55
—
—
3,415
bills
Domestic
debentures,
May 13
292
+
Liabilities-
g.
fund
16
6,021
vault
Demand
sinking
28
—
31,163
securities—Total
securities
Balances
+16
+1
5,657
Federal
1480
191
561
-
with
1
May
1961
37
1,072
bonds
in
May
Journal
1,
May
pfd.
When
Share
Company
Joplin Water Works, 6%
Co.—
•Announcement
206
loans
loans
Reserves
Cash
due
Holdere
Per
1430
Queens Borough Gas & Electric Co.—
1,976
obligations;
Treasury certificates of indebtedness
Treasury notes
S.
Transit
for
Government
U.
1,946
+
purchasing or carrying:
Government obligations
Treasury
<
+
1
pur¬
securities
6.
Other
99
100
Loans to banks
17. S.
2,989
+
Other securities
Real
+•
agricultural
dealers
May
Poli-New England Theatres, Inc.—
1st mortgage bonds, due 1958
617
Pag«
Name of
1963
due
Company and Issue—
carrying:
or
Government
S.
Other loans
v
and
bonds,
ENTIRE
21,172
industrial,
chasing
U.
+
33A %
debentures,
4%
35,345
loans
Xoans
—
Date
Air-Line Ry.—
Apr. 4,
Assets—
Commercial,
mortgage
United
(in millions ol dollars)
investments—Total
Charlotte
&
Firestone Tire & Rubber Co,—
since
Mar. 26,
1952
•
and
1st
3%
Inc. (+) or
Loans
Company and Issue—
Atlanta
Light,
4-14
.
$6
pfd.
(quar.)
5c
$1.50
3-21
3-11
3-28
5-
4-15
1
The Commercial and Financial Chronicle
(1584)
48
When
Per
(quar.).
Barge Line Co.
Co., Ltd. (s-a)
Mississippi Valley
(Robert)
Mitchell
Extra
—
—
——
6-14
5-15
4%
t$l
4-15
3-15
Panama
*50c
12-15
11-15
Park
1
4-15
5%
5-
$1.10
Motorola,
Inc.
(quar.)
2%c
1
Park
4-15
5c
6-
2
4-28
5-
1
4-
Parke,
Peden
Iron
ordinary
from
10c
from
4-10
4-15
3-
4-15
3-15
4-23
4-10
4-15
3-31
5-31
5-10
5-31
5-10
4-30
4-15
6-20
6-16
4-21
3-31
4-21
3-31
4-15
3-31
4-30
20c
System, Inc.—
(increased quar.)
preferred (quar.)
Narragansett Electric,
4% % pfd,
(quar.)
Nathan Straus-Duparquet, Inc.
(quar.)
National Biscuit Co., common (quar.)
National Cash Register Co. (quar.)___
4-15
Mutual
Common
6%
Bank of N. Y.
4-15
4-15
3-31
5614c
5-
1
4-15
20c
5-
1
4-15
50c
4-15
3-11
4-15
75c
5-15
$1.25
National Casket Co., common
National Chemical & Mfg. Co
National City
3-31
5c
37 %c
3-31
4-21
15c
National
Department Stores Corp. (quar.) —
National Electric Welding Machine Co.—
5-
1
4-15
50c
(quar.)
5-
1
4-11
4-30
25c
4-18
Quarterly
5C
5-
1
4-21
Quarterly
r
5c
8-
1
7-22
5c
10-30
10-20
20c
4-15
3-31
Quarterly
Fuel Gas Co., common (quar.)
National
60c
class
A
60c
class
National
National
Lead
(quar.)
$2 preferred
5%
5-
4-11
1
25c
4-15
4-
5
4-15
4-
1
4-15
4-
1
National
4-30
6214 c
8-15
7-31
Pocahontas
Portland
25C
3-31
3-18
series———______—.—.
6c
4-15
3-31
Low-Priced
series———.—
7c
4-15
3-31
Speculative
series
7c
Cooker
Pressure
Bank
(quar.)
National
Portland
Mutual
National
National
Steel Car, Ltd.
Naugatuck Water Co.
4-15
3-31
Prentice
35c
5-
1
4-16
Public Service
5-
(s-a)
$1.0614
5-15
$1.18%
5-
—
5-
5-15
5-
1
60c
5-15
5-
*15c
4-15
3-31
15c
5-
1
Western
&
6%
North
American
North Carolina
Pyrene
3-31
7%
4-15
3-31
$1.75
4-15
3-31
Northern
Engineering
Northern
Illinois
preferred
$1.50
Indiana
4%%
preferred
Raymond
Co
4-15
1
4-
7
4-25
4-11
5-
1
4-18
5-
1
Inc.,
5%
B
12-12
Smith
(A.
Smith
(Howard)
1
4-10
1
4-10
5-
$1.10
1
4-
5-
1
$1
5-
1
4-15
5-
1
5%
$2
preferred
4-18
Reed
4-14
4-
4
Reitman's
4-18
$1.25
4-21
4-
1
West
1
17 %c
1
First
11 %c
4-15
4-
1
Southern
1
4-14
4-24
4-10
5-
4-18
3-28
4-14
4-
3
4-15
4-
5
45c
4-15
3-25
6%
6%
4%%
1
4-11
5V2%
1
4-11
Southern
4-25
4-
3
4-15
4-
1
Southern
Fire
4-15
3-25
4-17
4-
35c
5-
1
2
5-15
6-
2
5-15
5-15
4-30
84C
__
4-15
35c
4-
9
3-31
—
5-
1
5-1
5-
12 %c
1
1
4-15
5-
1
4-21
5-
1
4-21
Spokane
-
J25C
5-
1
4-15
Standard
Fuel .Co.
28C
.7-
1
6-16
Corp
50C
4-15
3-31
(Calif.)
35C
4-25
4-10
$1.20
4-15
3-31
Resistoflex
12 %C
5-11
4-
1
1
4-15
50c
6-2
5-
9
20c
4-15
4-
1
50c
5-
Ohio Match Co.—
Common
5%
(quar.)
10c
Oklahoma Natural Gas, common (quar.)
4%%
preferred A (quar.)
Okonite -Company
(quar.)
Oliver
Corp.,
Oliver
United
Class
Ontario
7%
Otis
A
4%%
Filters,
(quar.)
Outlet
4-19
3-31
20c
4-15
5-15
5-15
4-30
5-
1
4-14
4-30
4-15
50c
(quar.)_
new
(Initial)—
com.
$1.12%
5-
t20c
1
4-22
4-15
4-
$1.25
5-
1
4
(quar.)
Products,
(quar.)
4-15
Pacific
Can
Pacific
Coast
4%%
Pacific
Co.
(quar.)
4-
6-30
(quar.)
Ltd.
$1.12%
(s-a)
dorp,
Pacific Finance
preferred
Button
preferred
F
of
(quar.)
1
of
above
'
4-15
5-
1
4-15
5-
$1.25
29 lie
name
5-1
31%c
(quar.)
April
1
1
4-15
5-
1
4-15
Gas
Electric
4-15
Co.
(quar.)
7%
Russ
4-15
4-
Lighting, $4.50 pfd.
$4.40 preferred (quar.)
50c
4-15
3-24
$1.12%
(quar.)
4-15
3-20
4-15
3-20
5-
1
4-15
prior
preferred
preferred
Holding
Standard Oil Co.
4-25
4-14
6-
1
6-
4-10
6-10
6-
2
9-10
9-
2
12-10
(quar.j\_
com.
preferred
(quar.)—
Corp., common
1
Filth
Foods,
Lawrence
Sun Oil
4-15
4-10
10c
4-15
4-
50C
4-30
4-11
4-25
$50c
4-
Supertest
5%~
-
Swift
(quar.)—
preferred
Francisco
Louis San
Ry.
Co.—
(quar.)——
conv.
5%
conv.
preferred "A" vtc.
preferred "A"„vtc.
St. Paul Fire
Saguenay
&
Marine
Power,
4(4%
&
Petroleum
Co.
(quar.)
...
(quar.)
—
6-
2
9-
2
■jpinessee
$1.25
12-15
12-
1
■germinal
20c
4-17
•
7-
1
4-10
4-18
5-
1
3-31
3-31
4-
6-11
7
(quar.)
common
6-16
1
4-16
4-16
3-17
*
1
1
4-10
4-15
3-15
5-
4-30
4-15
2
4-16
*$1.25
4-15
3-25
10c
4-16
4-
40c
7-
1
6-2
10-
1
$1.80
(accum.)
!
• -
•'
1
i_
Exchange
5-
25c
_!___
Ltd.—
Corp.,
4-12
5-
30c
(quar.)__
(quar.)_
4-24
$1.12%
.
(quar.)
pfd.
7-
tlOc
(quar.)
___
7
8-29
40c
Tower
Co.
(s-a)
_
Service,
pfd.
5-15
4-25
4-17
4-
SOC
12%c
-
7-
1
12-
1
7
6-14
25c
Mfg. Corp.
$4
1-1-53
20C
(Cleveland)
Malleable &
Electric
6
5-28
25c
Natural Gas Lines, Inc. (quar.)_
Terre Haute
4-10
6-
1
4-15
56c
"EaJflflttrlnc.i, 4 'Jtu preferred
9-16
$1.07
preferred—
4-10
40c
3-31
6-16
.
1
20c
Taylor-Wharton Iron & Steel__
(quar.)—
Insurance
$3.60
Co.,
preference
$1.25
$1.25
preferred "A"_vtc.
conv.
1
5-
37 %c
(quar.)
Quarterly.
5-
t$1.75
4-15
*20c
:
4
St. Lawrence Flour Mills Co., Ltd.—
7%
(quar.)
common
Supreme Sunrise Food
8
5
1
5-
Co., 4% % preferred A (quar.)__
Sunset Oil
3-24
4-25
4-15
5-
7%c
i
;
Clothier,
Superior Steel Corp.
3-24
4-15
3-21
5-
tl5c
Corp
Bunray Oil Corp.,
3
50c
(quar.)_
Container
3
4-
$1.50
quar.)
4% preferred
Corp., "Ltd. (quar.)
Fine
4-
4-15
$1.75
(quar.)
(reduced
Avenue
4-15
1
50c
Sullivan Consolidated Mines, Ltd
4-11
10c
5-
Inc.—
.Strawbridge &
4-11
5-
$1.16
1
Ltd.
3-31
45c
(quar.)
Canada
3-31
3-28
5-15
12%C
'
Inc.
Stone
1
5-
15c
—
12-
of
4-15
4-10
4-15
$1.75
1
Stern & Stern Textiles,
4% %
preferred
5-15
4-24
Co.
4-1®
4-25
•
93 %C
r,
(quar.)
1
4-25
$1.50
12 %c
class A
Sterchi Brothers Stores
4-10
25c
(quar.)
:
Steel
5-15
1
4-24
Corp.
5-
$1.75
(accum.)
Corp.,
(Ohio)
Steak 'n Shake. Inc.
4
3-24
4-18
4-23
*56 %c
(accum.)
Class B
(quar.)_
State Street Investment Corp
5
$2
preferred (quar.)
2—
Building, 6.% .preferred (accum.)_
W.
&
4-15
Spring, 4% pfd. (quar.)
.Stanley Brock, Ltd., class A (quar.)
4
$5
5%
$1.10
Pacific
y
;
3-20
$1
5%
&
4-
$1.02%
.
Co., common—
Royal Typewriter Co.r common
St.
$6
prior
Standard
-
4-21
1
56c
(quar.)
Light & Power .Co.,
4.65%
St.
com¬
changed to Pacific Finance
Corp.
Pacific
Rockland
S.
$7
4-21
1
5-
30c
(quar.)
1
5-
20c
com.
5-
28c
25c
Ages Corp.
Quarterly
19c
93%c
_____
(reduced)
Co.
preferred H (quar.)
& Pittsburgh Coal
non-cum. preferred
5%
1
4-
$1.25
preferred (sinking fund)
preferred (quar.)
pany to be
4-
4-15
of California—
$1.25
Effective
4- -1
4-15
4%%
preferred (quar.)__
^Standard Gas & Electric—
9-15
Russek's
(quar.).
preferred
4-15
$25c
J12%c
Co.,
1
\
1
5c
.
4-
5-
Ltd.
10-
Inc.—
preferred
Terminals
11-28
4-15
50c
$1.75
4%
6-23
1
8-29
12-10
Steel
Rothmoor
Coast
4% %
4-15
15c
_
Aggregates,
convertible
'Extra
5%
$1
5-30
9-10
$3c
Standard
25c
&
4-21
6-10
(quar.)
6-15
4.10%
1
1
$1
(quar.)_
Ltd
(N. J.)
1
Rochester
4-21
4-
5-
(1944),
Insurance
7-
Inc.—
preferred
4%
25C
Mines
2nd preferred
Rock
Co.
Paper
Pabco
4-21
$1
$1.75
Rochester
4-15
5-15
4-26
4-21
1
-.
Silica
Rochester Gas & Electric Corp.,
5-15
1
1
5-
10c
3%% preferred series A (quar.)
Standard Power & Light, $7 pfd. (accum.)
—
4-21
5-
5-
40C
Standard
(quar.)
——
Rich's, Inc., common (quar,)_
3%% preferred (quar.)
River Brand Rice Mills, Inc.
(quar.)
Rochester American Insurance (N. Y.Hquar.)
4-21
10c
9-15
"7%
1
common
1
3-31
5-15
5-
$1.10
10-
4-30
7-10
1
97 %C
$1.75
7%
4-10
7-15
6-
92 %c
4-15
7%
3-31
4-15
40C
6-15
:•
4-15
28c
1
preferred
4-15
common..
7-
1st
1
$1.25
(quar.)
-5- 1
50c
-
$1.75
50c
._
conv.
(quar.)
1st preferred (quar.)
$$1.75
(quar.)
Company
Oxford
5%
$1.31%
5%
Corp.,
Copper & Brass,
4-21
5-
(Dallas)—
2nd preferred (quar.)
7%
50c
Co
Elevator
5-15
5-15
Inc.—
Steel Products,
preferred
preferred
conv.
5-29
5-29
59% c
(quar.)
.^Oklahoma Gas & Electric, 5%% pfd. (quar.)
4
4%
preferred
(quar.)
$1.25
50c
preferred series A
(quar.)
pfd. (quar.)
Inc. (quar.)
Revere Racing Association, Inc.______—
Rice
Stix, Inc., common (quar.)
Revere
preferred series A
(quar.)
Ltd.,
2
, ,
$4
Fire
A
Co.
(quar.)
Standard
Republic
Republic
8-15
5-
(quar.)
preferred
Stadacona
class
preferred
Service,
$4
4-15
Renold-Coventry,
5-15
9-15
^
6-20
3-31
6-14
75c
Common
6-20
3-31
Aviation
$1.25
$1.25
55C
1st
Springfield Gas Light
Squibb (E. R.) & Sor.s
1
3-31
7
5-15
Telephone—
Cement,
1
4-15
7-
2
6-
50c
(s-a)
10c
Portland
1
4-15
3-20
7-25
Common
5-
4-19
4-15
45c
„
.
(quar.).
7-
90C
4-15
(quar.)
7-
17 %c
1
(quar.)_
preferred
preferred
*25c
$1.02%
Supply
$5
preferred
2%C
preferred
3-31
5-
$1.20
;
8%c
Ltd.,
4-15
*10%
Insurance
common
(quar.)
common
(quar.)__I
10c
$1.06 %
4-15
5-
50c
—_____
5-
3-31
$1.03%
3-31
25c
—
3-20
4-15
(quar.)
Public
3.50%
3-31
4-14
$1.25
(quar.)
4-14
$1.25
(quar.)
4-15
17 %c
4-10
50c
4-18
5-15
t$1.50
(quar.)
(quar.)
40c
4.40%
4-25
8
5-15
4-21
5-15
5-15
2
Co.—
preferred
3.70%
4-21
25c
2
6-
Co.
Quarterly
Quarterly
3-31
50c
6-
34% c
Associated
Southwestern
37 %c
5-15
Sugars,
Life
4-15
4-25
2
preferred (quar.)
preferred
(quar.)
Inc
non-cum.
Drug,
$4.10
(quar.)
non-cum.
Southwestern
5-26
6-
$0.2656%
preferred
Southwestern
$25c
5-15
Railway Co.
$2.20
1
5-
2
dividend)
1
5-29
$3.60
(Minn,), com.
preferred (quar.)
preferred (quar.)
$4.80 preferred (quar.)_
Northwest
Engineering
(quar.)__,
(stock
3-11
4-
$1.50
3-30
6-
25c
(quar.)
England Telephone Co. (quar.)
Southwestern
1
4-21
3-30
4-15
16%C
Ltd.—
Co.,
Casualty
convertible
Southern
5%
15c
4-15
37 %C
Power
Production
'Common
5%
5-
4-30
4-30
37 %C
(quar.)
&
New
Southern
Southdown
t87%c
4-30
28 %c
,___
preferred
Southern
,
4%
,
12 %c
A
preferred
4.80%
4-14
6-
$1.05
50c
1
Southern Indiana Gas & Electric Co.—
7
$1.06 %
$20
4-17
$40c
Colorado
$2
(quar.)
com.
4-
(quar.)
Southern
$1.25
(quar.)
3-15
4-15
28c
Power
3-20
4-30
4-15
Pipe Line—
(quar.)
3-20
6%
3-31
3-31
5-15
$1.12%
(quar.)
(quar.)
4-15
3-31
10c
pfd.
4%%
(quar.).
4-15
4-30
22 %C
._.
(quar.)
t75c
$1.50
(quar.)
redeemable
5%
A
3-31
4-15
Edison, common (quar.)
Canada
Common
1
4-30
4-15
(quar.)
preferred
preferred
5-
4-
20c
Southern California Water Co., common
4% preferred (quar.)___;
5-
4
1
20c'
distribution
California
preferred
preferred
3
4-
5-
"
common
Water,
Pennsylvania
preferred
1
Ltd.—
4.56% preferred (quar.)
Southern California Gas Co.—
3-28
4-18
SI
4-
4-15
*50c
preferred
liquidating
4.48%
5-
4-15
50c
(quar.)
Mills
Stores,
South
4-
90c
(initial quar.)
(quar.)
com.
(Canada),
Drug
4-
62 %c
4-10
$45c
*53c
(increased quar.)
Pittsburgh
1
4-15
3-21
*25c
convertible
South
4-10
4-15
4-21
;
Sommers
1
4-25
(quar.)
5
5-
40c
50c
Co.
Paper
Aircraft Co.
SOc
4-11
J25c
common
Extra
.
3-31
1
100%
.
(quar.)
preferred
Solar
5-
$1
—"
preferred
A
Co.,
Drug
35c class A
Northern States Power
;
4%
4-15
75c
1
4-15
5-
Ltd.—
(quar.)__.^
Hungerford)
O.) Corp
Common
4-10
4-15
97 %C
preferred
$1.17%
preferred (quar.)
(C. A.), class B (quar.)
Reed
Service—
Ry
1-1-53
5-
(quar.)
Corp.,
$1.06%
37 %C
(J.
4-
4-15
25c
(quar.)
:_r
Ltd.,
Smith
20c
Co.
class
Co.,
9-12
5-
common
Brewing,
Top
Reece
new
Company,
(N.)
6-13
1
$2.12
Co.
dividend
1
95c
_____
—;
Class
7-21
Pile
Concrete
Reading
4-18
8-
Slater
of Canada,
Curr
4-15
t3c
I
&
4-15
5-
15c
(quar.)
(quar.)
Stock
-
7-
$1.07%
—
Extra
$3.50
Sherwin-Williams Co.
10-
$1
(quar,).
4-15
4-14
15c
(quar.)
Pacific
12-12
America
0f
Sibley, Lindsay
Co., Ltd.—
75c
Public
1-1-53
$1.25
Railway Equipment & Realty
6% 1st prefered (accum.)
10c
20c
common
(quar.)
Northern
Northern
(s-a)—
Works
Corp.,
Mfg.
93 %C
25c
guaranteed
1
Corp.
1
5-26
$30c
Foods, Inc. (quar.)
Gold Mines, Ltd. (quar.)
Creek
4-16
$1.06 y4
Shedd-Bartush
$1
Quaker Oats Co., common—
6%
preferred (quar.)
Quebec Power Co. (quar.)
Red
Refractories
RR.,
Sharp & Dohme, Inc., $4.25 pref. (quar.)__
Shawinigan Water & Power Co. (quar.)
$1
share plus this dividend
Putnam
(George)
Fund
(Boston)
4-15
4-30
3-21
Ltd.—
preferred.
Entire issue
redemption on May 1 at $55
for
3-24
$1.50
6
4-15
redeemable
Rayonier,
(accum.)
8
10-
6%c
______
4-11
Corp.—
Bearings
preferred
7-
10-15
Hampshire—
New
(quar.)
4-15
4-17
7-16
10c
$1.12%
(quar.)
4-21
9
10c
(quar.)
9-12
(quar.)
pfd.
8%
25c
5-
(quar.)
class A
25c
25c
25c
(quar.)
B
class A
Common
1
per
Ry.—
preferred
Norma-Hoffman
__
4-
Common
t$1.50
$1.50
$7 preferred
10c
4-15
3-24
10-
(quar.)
$1.75
—
(accum.)
$6 preferred (accum.)
$7 adjustment series preferred (accum.)
Newberry (J. J.) Company—
3%%
preferred (quar.)
Newport Steel Corp. (reduced)——
of
(San
Texas) —
1
Mills,
Flour
called
4-18
England Public Service Co.—
adj.
Purity
Co.
Houston
of
5-
$1.12%
(quar.)
(quar.)—
preferred
$3.50
of beneficial
Interest
(quar.)
England Gas & Electric Association—
Common
(quar.)
New England Laundries, common
4%
Service
Corp.
2
4-21
65c
Colorado,
of
3-29
(quar.)
$1.12%
(quar.)
preferred
Co.
4-28
income
A
4-
Co
Co.,
preferred
3.35%
Fund—
Certificates
Norfolk
Public
Mfg.
preferred
4.20%
1
New
New
4%%
1
4-15
37 %C
—
England
1
6-
class
75c
(quar.)..
pfd. B
15c
Co., 4%% pfd. (quar.)
Brothers, Inc., 4%% pfd. (quar.)
Neptune Meter Co., common (quar.)
$2.40 preferred (quar.)
New Brunswick Telephone Ltd.
(quar.)
6-13
Common
6-13
______—
pfd.
$5
preferred
Neisner
4-15
50c
Inc.—
5-15
1
common
Electric
5%
9-15
12-12
4-25
4-
1
__.
Gamble
9-26
12-26
12c
Shares,
Bottling
4-10
6-13
$1.25
2
Antonio,
5-14
1
12%C
1
5-
(quar.)
Neiman-Marcus
Seven-Up
1
$1.25
(quar.)
6-
25c
participating
Co.,
4-15
(quar.)__
5-
7-
(quar.)
1st preferred
&
5-15
Co.
investment
From
Common
6%
Prosperity
11-
Oil
1
6-26
$1.25
class A
(Del.) (quar.)
American
Sheep
6%
Procter
11-15
(quar.)__
Container,
Sheraton
3-31
3-14
Selected
3-28
3-31
4-30
Seaboard
8-
4-21
3-31
1
5-
8-15
4-21
preferred (quar.)___
Power Corp. of Canada, Ltd.—
4-15
5-15
5%
1
4-15
*37 %c
5%
Seaboard
1
4-15
(quar.)
5
811-
4-18
4-15
$1.40 pfd.
(quar.)
5-
8-15
11-15
5-14
Co.—
non-cumulative pfd. series A
non-cumulative pfd. series A
non-cumulative pfd. series A
5-
4c
Starch Products,
National
5-15
5%
5-
(quar.)
4.70%
E.)
6-13
4-17
1
5-
25c
1
6-
6-
$1.07%
(quar.)
RR.
$1.06
(quar.)
3.60%
(G.
1
15c
6c
(quar.)
Corp.
7-
25c
_____——_
Fund
Trust
Shares
Co.
Line
-
91 %c
(quar.)
Electric
Air
;
Ry.
Light,
General
preferred
5-
$1
(quar.)
4
$1.50
Co—„——
Potomac Edison,
4.30%
(initial)—
series
Low-Priced Common Stock
National
Gas
4-17
Seaboard
4-21
$1.06 y4
stock
Fuel
1
$1.50
Plymouth Cordage Co.,
Employees
1
$75c
pfd.
preferred
Company
4-
5-15
(quar.)
National
National
Pittston
4-15
(s-a)
Securities Series—
National
New
1
$1.25
62 %C
A
class
Paper & Type Co.
5-
Scovlll Mfg. Co.—
3.65%
preferred
Products
$4
7-18
85c
t$1.50
par)
Northern
Mills,
4-18
1
33c
(quar.)
Pioneer Petroleum Co., prior pfd. (s-a)
Piper Aircraft, 4'/?% conv. preferred (s-a)__
Pittsburgh Brewing Co.—
$2.50 convertible preferred (quar.)
Pillsbury
1
8-
33c
preferred (quar.)
$4.50 1st preferred
(quar.)_
$4.50 1st preferred
(quar.)
$4 non-cum. 2nd preferred (quar.)
$4 non-cum. 2nd preferred (quar.)
$4 non-cum. 2nd preferred (quar.)
Philadelphia Electric Co., 3.80% pfd (quar.)
4.30% preferred (quar.)_.
4.40% preferred (quar.)__—
Philip Morris & Co., Ltd., common (quar.)__
3.90% preferred (quar.)
4% preferred (quar.)____—
Phillips-Jones Corp., 5% pfd. (quar.)
&
5-
27 %c
33c
1st
$4.50
27 %c
25c
(s-a)
Dairy
3-31
25c
,
common
preferred
Piedmont
$1
——
6%
4-19
4-15
50c
($10
Philadelphia
12-15
5-
62 %C
par)
Co.,
5-10
25c
50c
(no
(quar.)
non-cum.
First
3-26
& Stores Corp.—
—
(s-a)_.
preferred
preferred
5%
4-19
25c
(quar.)
National Manufacture
$2.50
5
$1.50
(quar.)
National Lock Co.
National
5
12-
10-
Co.—
preferred B
Common
9-
1-2-53
ft 10c
(quar.)
(quar.)
Investors Corp
6%
1
*5c
*5c
A
New
4-
50c
Scranton
Co.
common
Common
Philadelphia
12-20
20C
Gas Light & Coke
(quar.)
Machine & Gear Co.—
Peoples
Perkins
9-15
40C
4-15
"
(quar.)
Pennsylvania Power Co., 4.24%
4.25% preferred (quar.)
RR.
6-15
9-20
25C
preferred (quar.)__
preferred (quar.)
preferred (quar.) —_
$1.32 preferred (quar.)
$1.32 preferred (quar.)
.
$1.32 preferred (quar.)________
Penman's, Ltd., common (quar.)___
$1
Pennsylvania
4-
6-20
40c
$1
preferred
4-30
40c
(quar.)
$1
'
6%
10c
and
income,
net
Co.
40c
5%% preferred A (quar.)
5 % % preferred A (quar.)
Scott Paper Co.—
$3.40 preferred (quar.)
$4 preferred
(quar.)
9
45c
Steel
&
5-
75c
(quar.)
Quarterly
'.
Quarterly
Peerless Casualty Co. (New Hampshire) —
Quarterly
,
Peninsular Telephone,
common
(quar.)
6
50c
*50c
Inc.—
profits.
security
Corp.
Davis & Co..
7
4-
Telegraph Co.—
Quarterly
Distillers
Tilford
&
5-26
62 %c
Mutual Investment Fund,
4-25
2%c
preferred
21c
(quar.)
5
(quar.)
convertible
$1.50
preferred
5%
Mountain States Telephone &
12-20
convertible preferred
5%
$3.50
(quar.)
1-2-53
5%
*20c
(s-a)
preferred
7%
9-20
4-15
Mount Vernon-W"oodberry Mills, Inc.—
Mountain States Power, common
6-20
1
4-15
—
Ltd
Royal Rice Mills,
Mount
1
1
2c
(quar.)
Co.
Diablo
Mount
5-
710-
5c
(quar.)
Holder*
Payable of Rec.
Share
<Ed.), & Co., common (quar.)
Schwitzer-Cummins Co.
2
5-15
2%C
common
Company
Schuster
4-18
3-31
1
12 %C
(quar.)
(quar.)
& Co.
(John)
Co.,
convertible preferred
1
4-15
5-
2c
Morrell
Chemical
5-
10c
5-
62 %C
(quar.)—
50C
When
Per
Name of
Sargent & Company (quar.)
Schenley Industries Inc. (quar.)
Transport Co.—
(s-a)
Bottling.,—
Coca-Cola
$1.20
35c
Montgomery Ward & Co, common
Montreal Telegraph Co
preferred
&
$1.12%
$1.50
(quar.)—
preferred
$6
10c
Petroleum
Monday, April 14, 1952
.
.
Holder*
Payable of Rec.
Share
of Company
American
*50c
34 %C
preferred (quar.)
Power Co.
(quar.)
5%%
Name
Pan
4-15
■
Semi-annual
Monongahela Power, 4.40% pfd. (quar.)—U
4.50%
preferred (quar.)
;
4.80%
preferred (quar.)
Monroe Loan Society, com. class A (quar.)_
Montana
3-31
When
Per
Holder*
Payable of Rec.
Share
of Company
Name
.
"
(quar.)i
(quar.)
4-14
4-
20c
4-15
4-4
4
$1
5-
1
4-15
$1
5-
1
4-10
$1.14
5-
1
4-10
62 %C
5-
1
4-10
*16 %c
4-15
3-15
25c
4-18
4-
7
17 %c
4-26
4-
7
-
.
"
J
Pacific
6%
Telephone &
preferred
Telegraph Co.
(quar.)
1
Package Machinery Co., 4%%
4% %
preferred (quar.)
4% %
preferred
Packard-Bell
Packer
Corp.
Pacolet
5%
Co.
pfd.
San
$1.50
(quar.)_
preferred
3-31
7-
1
6-20
10-
1
9-20
$1.12%
1-2-53
12-20
25c
(quar.)
(quar.)
'$1.12%
$1.12%
(quar.)
Manufacturing Co.,
4-15
4-25
4-10
50c
common
(s-a)
(quar.)
4-15
4-
8
$1.50
5-15
5-
7
$2.50
6-16
6-
7
Antonio Gold Mines, Ltd.
Antonio
San
San
Transit
Co.
(s-a)
—'—
Ltd.,
Sanborn
3rd
Remedial
liquidating
Map
Co
5-
20c
4-15
4-15
3-31
4-15
3-31
22c
,4-15
3-31
¥hird
Association,
$10
distribution
—
4-15
4-10
$1
4-15
3-31
&
Light,
preferred
Ct>.,
3-31
Edison
General
Co.,
"^4.25%'" preferi'ed
*"4.56% preferred
^rad^rs
pfd.
(quar.)__—
_____
$2.50 conv. preferred
Canadian
Yoledo
$4
(quar.)
■"^an-M^ta! Mfg. Co.
'
Loan
Power
1
22 %c
(quar.)_
preferred -(quar.)—
4%%
preferred (quar.)_
4.40% preferred (quar.)
Francisco
5-15
25c
common
Texas
3-15
TKferinoid
;5%
San
4-15
$4.56
12 %C
(quar.)
Diego Gas & Electric,
t7c '
Invest.
(quar.)_
Trust, Ltd.
(increased)
common
(quar.)
$1.06%
(quar.)
6-
2
5-15
$1.14
(quar.)
(quar.)
Building^Association
'
6-
2
5-15
30c
4-15
.4-
7
i
Number 5107
yolume 175
.
.
.
Air
Caribbean
Trans
•
37'Ac
Lines,
Cargo
4-15
3-31
31%c
4-15
Universal
Trinity
Co.,
5-15
8-15
11-15
5- 5
8- 5
11- 5
4-15
4-15
4-15
3-31
3-31
4- 1
25c
25c
$1.12Vi
t$1.75
4'A% preference (quar.)
Tuckett Tobacco, Ltd., 1%
pfd. (quar.)
Udylite Corp. (quar.)
True Temper Corp.,
Electric
$4.50
35c
$1.12'A
$1
92'Ac
87Vie
Union
Oil
United Biscuit
4-15
(quar.)
(quar.)___
4- 4
4-11
v
America—
of
Co.
—
4- 3
Cigar-Whelan Stores—•
$3.50
(quar.)
Drill & Tool,
Class
A
Co.
B
U.
Radiator
Stock
3-28
5-1
5- 1
50c
4-15
4-14
4-14
7- 1
3-26
4- 3
4- 3
6-13
$1
$1.75
22'Ac
Corp.—
of
dividend
distributed
be
to
S
3%
2oo
a72% a72%
Tel
&
Co
—
*
1
Par
47%
50
Jones & Laughlin Steel (Un)
Kaiser Aluminum & Chemical
14 Vi
2,1.07
Co
Mining
al53%
al55
62Vi
62Vi
62Vi
Avco
S
&
a30% a30%
48
lt227
11%
11%
Refining Co
Mfg Corp
(Un)
25
a87'A
3
(Un)
8.75
(Un)
Bandini
&
Hamilton
(Un)
Ohio Railroad
83
7y8
a87Vi a90%
7%
Petroleum
Co
10 Vi
10%
I__5
Co
48
2,430
4'A
125
4
a8%
a8 V4
50
1
23%
23 Va
Aircraft
21 %
7
4%
4%
2,745
17Vi
17%
Martin
(Glenn
1
Bendix
of Calif
Co
Aviation
40c
20c
Corp
(Un)
40c
Steel
Corp
Company
Oil
ICO
1.05
5,015-
1
;
20%
20%
20'A
380
16%
16%
16%
41©
a389
a391
100
1
L)
;
9%
lfi
al7 % a 17%
II
__
a50
1
Merchants
260
I©
Petroleum
Co
43
43
V6J
1
Power
&
2'A
2%
1 .mo
57'Ac 62'Ac
3,306
1
Light
(Un)
*
a34%
3©
1.20
3
Nash-Kelvinator
a34% a34%
a62% a63'A
Montgomery Ward (Un)
Motorola Inc (Un)
3
1%
1%
100
51
51%
539
14%
15%
3,479
9%
1,293
♦
National Distillers Prod
8%
National Gypsum Co
„
52©
11%
18
Co
♦
2
11 Va
100
a49
Mfg
(Un)__50o
(Un)
8%
97'Ac
•
Corp
McKesson & Robbins Inc (Un)
500
9%
—
33 %o
Benguet Consolidated Mining
8%
1.00
670
4 Ya
10
Minnesota
Oil
II
10c
(Un)
1,040
Menasco
Basin
46
205
46
Co
Loew's Inc (Un)
Los Angeles Investment Co
325
19%
1
Bros Corp common
Barnhart-Morrow Consolidated
SCL
78
1,115
13
Barker
78
4%
Forge
Lincoln Petroleum Co
279
7%
100
(Un)
al7% al7%
♦
Magnavox Company-(Un)
Baldwin-Lima
al7y2
200
2,6li^
160
aS3% a83'A
__
6%
295
38%
__
100
6Vs
2,73S»
Lane-Wells Co
Libby McNeil & Libby
139
48
38
—
—5
(Un)
F
30
Laclede Gas Company (Un)
160
—
24%
30
30
33'/3c
Kropp
1,771
*
High
23
1
(Un)
Corp
Kern County Land
725
al54Va
(Un)——50
10
(Un)
Co
Shares
393
49%
Copper
Lockheed
&
Atchison Topeka
Bishop
Second distribution of 2Vi%
paid on May 1, third on Aug. 1
(111)
16 Vi
46
25
(Un)
(Un)
for Week
_
67
16%
16%
100
(Un)
Corp
al25%al28 %
—
*
Low
10
1
Kansas Power & Light
1,016
13 Vi
—
13 Vi
(Un)_—*
(Un)
Corp
Range
of Prices
40
(Un)_
S
Copper
Bethlehem
10%
3(4
25
&
Woolen
3- 6
62Vic
37Vic
(quar.)
Fidelity & Guaranty Co. (quar.)
U. S. Finishing, $4 preferred (quar.)
l'/o
preferred (quar.)
U. S. Lines Co. (N. J.), 4'A% pfd. (quar.) —
S.
3%
Co
Tel
Steel
4-15
3-28
3-20
4-3
4- 3
S.
U.
330
(Un)
Anaconda
4-15
3- 6
4-18
4-18
5- 2
(quar.)
United Shoe Machinery, common
6%
preferred
(quar.)
27%
(Un)
Co
Inc
American Viscose
Atlantic
30c
(quar.)
Publishers
&
American
4-15
50c
50c
-
interest
of
Mfg
Radiator
Baltimore
(quar.)
Printers
American
50c
(quar.)
~r
Certificates
High
26%
*
American Smelting & Refing
5- 1
5- 1
4-15
United Paramount Theaters, Inc.—
United
Low
—>
(Un)
Dye
Airlines
American Can
Armour
25c
(quar.)
Extra
Common
Allis-Chalmers
American
15c
75c
class
(quar.)
United Fruit
&
Sales
Last
Sale Price
Kaiser-Frazer Corp
4-15
4-15
4-30
$37c
*40c
B
United
Chemical
Allied
Mining
Week's
Friday
STOCKS
Shares
1
_
Gold
Juneau
5- 1
5-15
5-31
87'Ac
(quar.)
—
—Ltd., class A (quar.)—
preferred
of Prices
—10
Corp
Alaska
Armco
United Corporations,
Class
Admiral
American
(quar.)
preferred
$4.50
United
Ltd.
California
of
Co.
4-19
4-19
4-19
4-19
5- 1
5-10
$1.12%
$3.70
5-15
5-15
5-15
5-15
t25c
50c
(quar.)
preferred
for Week
Kennecott
$4
preferred
(quar.)
preferred
(quar.)
$3.50
preferred
(quar.)
Union Gas Co. of Canada,
Range
Sale Price
Missouri—
of
Co.
49
Angeles Slock Exchange
Sales
Par
Quarterly
Quarterly
Quarterly
Union
Week's
Last
4- 5
25c
$1.25 pfd. (quar.)_
Insurance Co. (Dallas)—
Products
Los
Friday
stocks
5c
Treesweet
Angeles Stock Exchange
Inc.—
A
Class
Los
Payable of Rec.
5- 1
4-10
Share
"
.
(quar.)
(1585)
Holder»•
When
Per
"
Name of Company
frane Company
Chronicle
The Commercial and Financial
(Un)
(Un)
a70 a70%
5»
20%
21'a
1,31$
*
28%
28%
29'/8
«75
1
a22
a21%
a22
201
al5% al5%
5©
quarterly.
will
be
and
fourth
1.
Nov.
on
Blue Diamond Corp
Boeing
U. S. Rubber Co., com.
8%
U.
S.
Shoe
S.
U.
50%
$2
(stock dividend)
preferred (quar.)
1st
non-cum.
Smelting, Refining &
(increased)
7%
4-15
3-24
3-24
class
5- 1
4-15
4-15
5-15
4-15
4-10
3-20
3-20
4-28
3-28
preference (s-a)——,
United Stockyards Corp., common (quar.)
70c
convertible
preferred
(quar.)
United
A
Stores
Universal
Inc., 4% pfd. (quar.)
Co.
(stock dividend)—
Insurance
Universal
Leaf Tobacco
Universal
Upson
Co., common (quar.)
Co., 4V/4% pfd. (quar.)_
Pictures
Company,
Utica
Canadian
Atlantic
4-30
4-15
Canadian
Pacific Ry
5- 1
6- 2
4-12
4-16
5-16
3-28
Case
5%
Corp.,
Van
Camp
Sea
Van
Dorn
preferred
Iron
Van Sciver
5%
Food
4%
Coal
Iron,
preferred
Virginian
B
Warren
Brothers
5%
(Const.
Swasey
$4.25
Falls
5- 9
Commonwealth Edison Co
Edison
Consolidated
Engineering
Grocers
(quar.)—
Continental Motors Corp (Un)_„
Continental Oil Co (Del)
(Un)
5- 1
40c
4-15
4-21
3-31
Creameries
4-16
3-26
Crown
20c
62Vic
37Vic
$1.12Vi
$1.06%
4-15
5- 1
4- 1
4-15
5- 1
5-10
4-15
4-25
5-10
4-17
4-25
4- 3
7-17
7-3
3-31
4-30
4- 1
4-15
4-15
4-17
(quar.)
(quar.)——
—
—_—
Northern
RR.,
17 Vic
com.
17ViC
tlOc
20c
$1.25
$3
$1.37Vi
(quar.)
4-15
5-15
4-15
5-
1
5- 1
5- 1
50c
17Vic
5- 1
4-15
5%
5%
5%
preferred
A
5%
Union
$50c
t35c
,
4-15
$1
prior
lien
112
112
5
5-
32% a32%
1
al5% al5%
A
duPont
(E
Eastern
Airlines
Eastman
I)
de Nemours
a32%
a32 % a32 'A
34
Pacific
4-18
5
5-15
5-
1
5-15
5-
1
8-15
8-
Kodak
Electrical
al4Vi
Co
al7% al7%
45
a35% a35%
8%
a
74
11-
3
2-16-53
4-15
2-
2
3-27
1
6-13
4-15
3-21
7-
$12'Ac
4-30
tlOc
4-30
$1.43%
5-1
4-18
5-
4-18
Erie
(Un)_
class
1
8%
;
Corp.
(quar.)
(mid-year)
Electric Co
i
Wilson-Jones
.Winnipeg
-.
4-
Stores
General
Foods
General
Motors
(Alexander),
Wrigley
(William)
Monthly
Monthly
Monthly
Yellow
Cab
Ltd.,
Jr.
common
Co.
Paint
General
8%
(quar.)—
25%
8
86%
25
25
44%
44%
J33
9%
Glidden
Co
Goodrich
10
1 501
5%
6%
preferred
preferred
4-15
5-12
50c
4-15
-
3-31
4-15
4-15
5- 1
1
4-28
>
3-31
21
British
Jamaica
y Corrected
income
60c
1,700
320
325
tax.
payment or
100
a24%
a24% a24%
a57%
a57% a59%
70
r
465
42%
42%
55%
,
290
54%
54%
(Un)——^
1,553
13%,
21%
5
25
21%
,
3,81*
(Un)__
Ry
27%
16%
—
t
a37%
4'A
Corp
\'a65% a67'A
a44%
a44% a45%
3%
(Un)__•
_-:3
__
V
3
322
436
28'A
44®
18%
18'A
1,01a
9%
10%
1,060
9%
a38% a38%
10
a73'/2 a74%
53
a29'A a30'A
34S
a40'A a40%
67% 6 8'A
_____*
•
145
a56% a58%
a29'/2
a57%
397
holders of
37'Ac
4-30
4-10
7-31
Corp
•
27
27%
1,595
3%
3%
19©
3%
a3'A
1ft
al8% al9'A
16S
1
a
a3y»
-
50c
a4%
50c
(Un)__
Hancock
Hiltpn
Oil
Eng Corp
Corp—
Co Calif
Hotels
Corp
42
567
13'A
14%
6.32©
6
14%
6
a30% a30%
1
1
4-15
5-1
4-1
5-1
11%
-'■"i.
4-
1
90c
1.00
1.00
58
58%
1,19®
10Vi
10
10%
1,556
__5
31%
TIT
32 'A
21%
21%
«a»
1.40
(Un)
31%
5
—
Oil
28%
29%
959
Servel
Shell
,
.
,
V
.
Inc
Oil
Del
&
I
(Un)__
"
84
reported here-
1,1§6
H
-
96
8
8%
81%
81%
101
101
1,676
98
98
366
46
46
544
39%
15
,
.
•
;
40%
1,11*
381
.
5
101
!——_5
-
-
Corp
Oil
21%
al.00
a53% a53%
__
1
Company
,
:
21%
a92%
**
\
.
Sinclair
21%
;__•
Class B i_„_
207
■
(Un)_
Co—
' Signal Oil & Gas class A
,
■
-
__1
Co
of
Roebuck
__*'
—
Socony-Vacuum Oil
—
,
;
15
'
39%
452
a58,
,a56'A„
227
J&25% &25%'
—5,,.; j5%
15%
35%
.15%
,4,355
Aircraft
1
Co
,
:;Vi25f..v
.
Hudson
Corp.
Motor
Hunt Foods
Car
'
.1-1-1
Co
■'
2.20
1.95
*'
63'A '
2.20
!
5,000
65
V'
a
*
Inc
-6.66%
19
Hupp
Corp
14% al4%
50
19
3
100
Calif
Company
Southern
141
3
Southern
Central
Imperial
RR
(Un)
Development
100
Co
a65% a65%
25o
3c
II,000
13
14%
Iron
International
International
Corp
(Un)
Harvester
Nickel
(Un).
<Un)_
•1.
1.65
*■
.•
a
a33y2
.*
1.65
17% al7%
a33V2
'
28%
29%
<m
;
a27% a27%
a27%
•
Paper
(Un)
——15
International Tel St Tel (Un)—
•
Jade
Oil
Company
10c
a48
Pacific
313
2
16 %
343
5
13%
13%
833
*
70%
71
1,233
•
__
Co
(Un)
—
J
v
Southern
Railway
Co
Brands
(Un)
Standard Oil
•
Standard
Oil
<50
Standard
Oil
302
Stone
1,950
-
a34
a44% a 44%
Oil
-
a48 a48%
88
150.
17
22C
18®
317A
'
(Un)
•
a
*
a24%
•
;
54'A a55%
a24
54%
'A a24%
95
129
54'A
55%
2,043
(Un)
25
88
89%
749
J) (Un)
(Ohio)——
25
77%
77%
353
2,880
1.55
-_10c
Petroleum
13
467
.62
2c
33Vbc
1,986
25%
.
31%
16%
pfd class A__25
;
Standard
Independent Exploration
108
35
24'/2
'
Petroleum
Standard
Illinois
.
34%
260
19
1
18% al9'A
—
—
...
Southern
—
"
Oil
a
—
,
Calif Edison Co common—1_____25
4i32% preferred 1_——___—25
4.48% ipreferred—
iiiu—
25
4.?8% preferred-*
_25
So
105
Southern Calif Gas 67c
Interlake
are
35
7,34©
1
*
(Un)
Finaace
Seaboard
■■
189
11%-,
4-1
5-
Paper
Sears
135
3%
34%33%
_____
_________
International
-
35
a4%
41'/2
*
——1
2.50
Stores
Regis
Seaboard
,V*
...,128
"
■■
7-10
record dates
19#
1
(Un)
(Un)__
&
(Calif)
(Ind)
(N
Webster
Studebaker
Corp
Inc
(Un)
(Un)
~10
a45y8
a
45% a46'A
17%
1,572
19c
22c
9,200
Sunray Oil Corp common
Swift
26%
280
37
1
1-23%
& Company
(Un)—
25
Sylvania Elec Products (Un)—*
S#
26%
*
.37%
1,1X6
22%
24%
2,931
>
Previous published dates were Incorrect.
m
a67a67%
a67%
,
-
a50% a51%
•
T_T_25 ; a57%
1r- a25%
—,
Aircraft
7-18
1"
1,05©
10%
•;
3
*
Richfield Oil Corp
Ryan Aeronautical
Solar
Gulf Oil
Grumman
8-
1
4'A
10%
1
Corp
Safeway
-.127
:
a37% a38%
a66%
•
preferred
Holly Development Co
5-
ol»
25
(Un)
America
of
Pictures
St
172
16%,
*
_
CU.n)
Honolulu
50c
26%
'
Corp
5-20
1
«
110'A HO'A
25%
100
a29% a30%
.„•
*
Co
F)
—
6-20
tax.
(Charles F)
Rheem Mfg Co
Rice Ranch Oil
70
8%
13%
Co
4-18
$37 Vic
income
1,061
14%
110'A
50
RKO Theatres Corp
332
60c
8%
20
2
6-
•Transfer books not closed for this dividend.
Less
51%
12
13%
v
33V3C '
Reserve Oil & Gas
Rexall Drug Inc
al5
20%
♦
7- 1
;
fPayable in U. S. Funds, less 15% Canadian non-residents' tax.
$ Pay able In Canadian funds,
tax deductible at the source. Non*
resident tax 15%; resident tax 7%.
a
(Un)_.
Republic Steel
320
5. '-,
Utilities
Northern
Intercoast
xLess
51%
51%
1
*
125
Corp common
>3-10
4-15
4-30
4■_<■.
J17'Ac
(quar.)
420
-
237
—
(Un)
Graham-Paige Motors (Un)
Greyhound
$31'Ac
(quar.)
26'A
1
a25% a25%
__
60c
Goodyear Tire & Rubber common....*,
Great
37'Ac
-
York County Gas Co. (quar.)_^__
Zelier's, Ltd., new com (increased)
(Un)
al4%
a25'A
♦
(Un)„
(B
5- 1
6-15
•>
(quar.)
36t
26%
2.50
(Un)
Remington Rand common
Republic Pictures Corp (Un)
10
common..,
Corp
25c
(quar.)
Pictures
Radio Corp
450
RKO
2
_
25c
preferrd
34%
4
•
Pullman Incorporated (Un)
Pure Oil Company (Un)
75
141; '.
„
3-26
25c
_
preferred
141
34'/a
34y2
17
,
Co.—
convertible
133
27
100
Philco Corp (Un)
Phillips Petroleum Co
'
25%
86%
1
A
(Un)
Telephone
Gladding MhBean &
5-15
25c
convertible
al8
27
■
Phelps Dodge Corp
15
25
100
National
class
Corp
Public
7- 1
tl5c
(monthly)
6%
a!6%
*
L
Pennsylvania Railroad
Co (Un)
1420
17
1
General
4-19
t60c
,__
6%
375
25
common
common
Schenley Industries
General
8
4-
'
1
$1.50
20c
Wisconsin Electric Power, 6% pfd. (quar.)
Wisconsin Southern Gas & Appliance Corp.
Wood:
59%
*
10c
^
Co,
Tel
&
Pepsi-Cola
100
a57% a57%
*
Merchants
&
15c
;*
89
59'/8
105
11%
8%
25%
.
5
_
IOO'
18,011.
a33% a33%
59 Vb
25
Penney (J C) Co
250
a23% a23%
(Un)__5
A—
38C
3%
a55y» a55%
10
-
Co
a55%
4
Railroad
Oil
5
11%
5,
(Un)
& Phonograph
Radio
15c
(quar.)
.
Whiting
18c.
_
Rubber
Tel
'
65
8%
a71% a74%
11%
•
Products
common!
Electric
Pan American World (Un)
102
25
10c
(Un)
38c
3V2
3'A
636
-
.
al4% al4%
1
Electric Bond & Share
1
11-17
$1
Inc.
Brothers
&
Pacific Western Oil common
Packard Motor Car (Un)
70
34 Vo
813% al3%
1
Inc
32©
,
Pacific Petroleums Ltd
150
5
—J
Electric Co
6
75c
.
Extra
600
156
a27% a28%
_1
!
Corporation
6-
(quar.)_
Fund,
Whitehead
649
13
10
Pacific Lighting Corp
162
__•
(Un)
Laboratories
General
9-
60c
(incr.)
(quar.)—
89%
12%
,__10
■
.
5% red preferred
55
a20% a20%
a
a20%
15%
50c
B)
Garrett
6-14
$1.25
com.
89%
1
611
500
-
Whitehall
20'a
100
(Un)
(Un)
-
593
4%
1
3-14
9-15
$1.25
class
16%
20%
*
Company
943
1
.
3-14
,
4-15
75c
(quar.)
(quar.)
Wheeling & Lake Erie Ry.,
4%
,
30c
.
Telegraph,
Co
America
(Allen
Farmers
<
(quar.)__',—
B
76%
a
(Un)
Industries
DuMont
Fitzsimmons
(quar,)
com.
16%
4-30
$1.25
(quar.)
1
10
(Un)
Pacific Clay Products
Facific Finance Co
70
220
74%
47A
1.33Vi
Aircraft Co
Dresser
6- 2
Westminister Paper Co., Ltd., class A (quar.)
Class
Douglas
t25c
$1.25
Tablet & Stationery,
preferred
a6%
75%
*
(Un)
3-17
(quar.)
Western
A
3-17
preferred A (quar
A
Class
4-15
(quar.)
Western
a6%
a34 % a35%
34%
1
Aircraft
2,100
3-17
4-15
$1.25
common
A
preferred
a6%
a
a27 %
(Un)
Corp (Un)
Curtiss-Wright Corp (Un) common
4-15
30c
Pacific RR.,
(Un)
Company
8
Oil
Pfizer
of
$1.05
common
preferred
Vultee
Power
$1.02%
Ltd.-
Breweries,
Insurance,
$1.12%
—
Aviation
Ohio Edison Co (Un)
20
25
(Un)
of N Y
33©
16c
175
•
Zellerbach
Exeter
Common
5%
a50% a50%
*
(Un)
19'A
16c
16c
1
1
Paramount
Emerson
(quar.)
(Un)__
Solvents
Consumers
;
Western Grocers, Ltd., class A
$1.40 preferred (quar.)
$2.50 class A (accum.)
Western
Gas System
3-21
4-21
(quar.)*—
preferred B (quar.)
preferred C (quar.)—*
Life
Columbia
19'A
♦
Occidental Petroleum
Oceanic Oil Co
al6% al67/8
*
4-15
5- 1
preferred
Western
a50%
*
_
(quar.)_—
common
common
Canada
(Un)
t75c
30c
(quar.)
prior preferred
Western
Co
Iron
&
Commercial
West Penn Power Co.—
4.20%
Fuel
34
45
1
Consolidated
*
4.10%
6,015
10
3-31
Co., $5 preferred (quar.)
Wellington Mills, Inc., 6% preferred (s-a)__
Wesley Mason Mills, Ltd., 5Vi% pfd. (quar.)
West Kentucky Coal Co.
(quar.)
West Michigan Steel Foundry Co.—
4Vi%
Molybdenum
Colorado
(Un)
4-18
Weatherhead
7%
Service Company
Multiplier Corp
Consolidated
-—.—,
Ltd.,
A
Cities
25c
&
American
Pacific Gas
4-10
Co
Common
Class
9,895
a63
25
4-21
(quar.)
preferred
Waterous,
8
40%
2.50
5- 1
(quar.)
Cedar
7
a63
1
—
37Vic
35c
$4.50
common
Washington Gas Light Co., com.
$4.50
preferred
(quar.)
Waterloo
Aircraft
Chesapeake & Ohio Ry (Un)
Chrysler Corporation
Consolidated
(quar.)—
Materials)
Co.,
preferred
Cessna
33
33%
1
Northern Pacific Railway
Northrop Aircraft
382
37%
7%
*
3-31
4-17
preferred
(Un)
Co
North American
72
24%
23%
—
2
75c
6%
(Wise.),
&
al6% al6%
—
25
4-30
(quar.)
Warner
I,099
25
,
(Un)_„
Co
(Un)
60c
-
Co.
Co
4- 1
4- 1
Co.—
10
962
14
1
4-15
4-15
5-20
Quarterly
Mfg. Co.
7%
10
25c
Coke
&
Railway,
preferred
I)
Climax
26c
$1.25
Detinning Co., 7% preferred
Wabash Railroad Co., 4Vi% pfd. (annual).
Walker (Hiram)-Gooderham & Worts, Ltd.—
$3
North
10
7%
1
4-15
6- 2
(quar.)
Co—
York Central RR
Oil
•
Vulcan
Walker
a68% a68%
13%
Caterpillar Tractor (Un)_„
5- 1
6-16
(quar.)
Warner
5
Oil
1
145
a51
10
(Un)
Fabrics
Ohio
(J
Clary
25c
Supply
New
120
a50 %
•
Company (Un)
Burlington Mills Corp
Byron Jackson Co
7-16
(quar.)
(quar.)
Mallinson
4,050
al4%al4%
15
Borg-Warner Corp (Un)
Broadway-Hale Stores
8- 1
5% class A preferred (quar.)
Vanadium Corp. of America
Virginia
Inc
National
12
5%
Norris
10c
—.—
5
__
6-20
9-19
12-22
4-15
4-16
(s-a)
a47 % a48%
__
1
Co.—
class
non-cum.
Co
Company (Un)
7-1
10- 1
1-2-53
5- 1
5- 1
Co.
Works
(J. B.)
(quar.)
(quar.)
common
convertible
Oil
Stores
$2
prior preefrred (quar.)
Valcar Enterprises, Inc.. 6%
pfd. A
$4
Bond
62Vic
62Vic
62Vic
15c
12Vic
5%
Valspar
Chica
Certain-teed Products
30c
common
Knitting Co.—
prior preferred (quar.)
prior preferred (quar.)
5%
.
•
(quar.)—
preferred
$6
Corp.,
United Wallpaper,
—
t75c
10c
17 Vic
$1.50
50c
50%
35c
$1.06%
5
Budd
Bolsa
Borden
75c
87Vic
8%
National
4-15
Mining—
preferred (quar.)
Steel Corp., Ltd.—
(Un)
4-23
5-21
3-31
United
67c
Airplane Co
5-15
6-10
4-15
50c
(quar.)
Corp.
Common
2
31%
31%
32
TO
36%
36%
480
The Commercial and Financial Chronicle
SO
Monday, April 14, 1952
.
.
Friday
Las*
STOCKS
Week's
Friday
Sales
Range
.
Week's
Sales
Last
Range
for Week
STOCKS
for Week
Texas
Gulf
25
(Un)
Company
?J2
al4-/8 al5 A
48'A
10
5
(Un)
Axle
217
*}?t 3?Z i>4
al4 4
50c
(Un)
Tidewater Assoc Oil Co
Timken-Detroit
a1®5./4
(Un)
Sulphur
Incorporated common
Textron
—
4714
49
al9/8a20,4
—
for Week
of Prices
Shares
'
Low
Par
'
High
Par
1*0
*459
161
Fields Co
Dominguea; Oil
Chemical
Dow
du
de
Pont
Co
2.85
320
33%
34%
1,261
al08%all0%
—
Pabco
Products
Pacific
86%
86%
44%
Coast
.
'
Low
520
common
High
15%
:::~5
Fisheries
Aggregates
Pacilic Finance
374
44%
Inc
American
Pacific
25
(Un)
'■
11
180
——15
.
Co
&
2.90
(Un)
common
Nemours
2.85
34
*
Doernbecher M'fg Co
Texas
Sales
Range
Sale Price
High
Low
Week's
~ast
Shares
of Prices
Sale Price
Exchange
Fridyy
STOCKS
Shares
of Prices
Sale Price
Par
San Francisco Siock
San Francisco Siock Exchange
Angeles Stock Exchange
Los
«
.
(1586)
Corp
5
(Un)
6%
17%
13Q
6%
:a
5,937
51!
—10
949
1534
al6%
—
a27% :a27%
65
'
Kodak
Eastman
(Un)
Co
—
_
10
44%
Pacific
G
E Co common
&
—25
34%
...
34%
35
5,749
33%
1,402
*
Transamerica
:
Dorado
El
25%
24%
25%
7,730
—
2
5
Corp
World Airlines
Trans
22%
22^8
2DB
«
Works
Oil
Products
Electrical
6 'fo
6%
6%
7
2,280
10
-
10
10
200
4
Corp
1st
5% %
5%
(Un)
Century-Fox
Twentieth
1
*
(Un)
Tri-Continental Corp
14%
17/2
15
17/a
1.245
544
61%
43%
62%
44%
815
3,990
119% 119%
a30% a30%
325
178
28%
29
1,051
5%
5%
150
--
17%
«
5%
Carbide
&
Union
Pacific Railroad
--
43%
Corp
Aircraft
United
—
"i%
7,999
—25C
Yi
IS
l.'o
911
a20'/4
a22
44
(Un)„100
108
108
50
Pacific
10
48%
49
895
Pacilic
*
58%
58%
a30%
Board
Fibre
United Gas
States
States
Steel
Corp
__
38%
Food
Electric
General
a27% a27%
18% 18%
215
Pictures
135
3,060
(Un)
Co
--
pfd
Co
a41% a42 %
235
54%
55
2,043
13%
13%
300
32%
32%
175
15%
15%
General Food
14%
15%
3,689
(Un)
Paint
Corp
Gillette Safety
Razor Co
Chemical
Carolina
Warner
*
(Un)
5
1
Pictures
Bros
Lines
Western
Air
Western
Union
(Un)
10
80
a38% a38%
a36% a37%
—
a36%
10
al4% al4 ,2
a13 a13 /»
—
*
12%
(Un)
Telegraph
Electric
Westinghouse
a23% a23%
—
—
75
295
& Tube
Voungstown Sheet
Zenda
Gold
Zenith
Radio
10c
*
Mining Co_^.
(Un)
Corp
10
250
43
26o
—
a76%
11c
a79
25,000
100
70
70%
45%
45%
3
3
>■
.
■!•,/
Abbott
>
■
••
-
(Un)-—
(Un)___*
50
50
51
1
Admiral Corporation
Shares
11%
11%
11%
Hancock
Reduction
Co
%{ •;
»
(Un)
26%
100
3%
510
Alleghany
Allied
Corp
Chem <Sc
(Un)_
American
Airlines
American
Car
American
Factors
Rad
Amer
208
a73
a73
7
Co class
Battery
Oil
a34'/2
*
14%
a34%
Oil
2.10
1.80
2.10
Corp
6%
6%
common.
Smelting & Refining (Un)
American
Tel & Tel
American
Woolen
Anaconda
153%
.100
Co
Co
Idaho Mary
Co
Copper Mining
(Un)
Nickel
Internat
IXL
170
16%
735
265
Tel
Mining
&
Co
(111
(Un)__
5
__
& Santa Fe (Un) —50
Atchison Topeka
30%
1,961
480
,
Alum
Kaiser
Kenn
33%
33%
1,665
Kern
10
215
84%
84 %
1.85
1.90
2,500
7%
—
Avco
Mfg Corp
(Un)
7%
624
—
.
Bandini
&
Ohio
RR
Petroleum
&
_
,
a
18%
Leslie
Co
Salt
LeTourneau
__
1.60
"Oil
200
Loew's
Lyons-Magnus
49%
49%
49%
275
1%
1%
1%
1,000
50
50
—
Gas
&
Oil
Budd
1
1,103
1.85
1.95
1.95
___5
48%
150
5
(Un)
♦
Company
—
Bunker Hill & Sulivan
Burroughs
44%
44%
Saleway
San
17"%
21%
Co_
a69%
1
70
a23% a24%
255
California
Packing Corp
5
._
(Un)
(Un)
Canadian
Pacific
Oil Co Ltd
Atlantic
Railway
a
29%
(Un).—
Caterpillar Tractor Co common
Celanese
Central
Corp
_
Eureka
Mining
.
25%
_
Martin Co
Chi Mil St Paul RR
Preferred
Menasco
M'fg
17%
17%
Oil
Shell
Co
Cities
78%
79%
Co
48%
Chemical
_
M
Fuel
&
40
6,406
2,606
51
436
44%
532
1.45
1.50
a22%
a22% a22%
Oil
—
10
3%
*
Columbia
Broadcast System
Columbia
Gas
Columbia
System
34%
34%
477
22%
8%
20%
River
Packers
Solvents
J
Consolidated
a42 a42 »/8
60
76%
Edison
159
74%
35%
35%
35%
Natural
Co
of
Gas
N Y
Co
20%
410
16%
605
Co
21%
a36% a38%
155
al5% al5%
73
9%
9%
Crown
of
a32%
a9%
*
28%
171
a32% a32%
a9%
,
Zellerbach
Corp common.
a59
1
a9%
National
Auto
Di
B
common
___5
1
Giorgio Fruit Corp cl A com
Class
—I—
__5
„:
40 %
40 V4
342
35
1,003
2538
25 3«
104
29
29
202
31%
31%
3134
31%
50
16
■
1634
400
--
16%
123
'•
1,169
13%
*
r
-
13 38
13%
70 y4
69%
70%
1,639
a33% a34V8
201
a33%
————1
2
___
a9%
a9%
50
;20c
25c
400
24%
25c
*
—
Oil
•I
24 V2
292
*
54%
54%. 53 y4
3,938
(Indiana)____-i.__i.-25
a86'/4
a86% a89 %
Inc
*
(Un)
Oil Co
Standard
Standard
1
17%
17%
263
Studebaker
5
42
42
California
of
Co
187
■
■
Co
Oil
(Un)
J
N
of
5
alO%
all
80
19%
19%
20
3,615
2%
2%
2.55
694
a21% a21%
.
Super Mold
Corp
10C
Mines__10 pesos
1-15
♦
9c
10c
1.15
1.05
Texas
__
—
—*
a63%
10
Corp
Fibres
35
56,600
—
1
12
55%
56
101% 101%
8%
_
18%
-25
Company
(Un)__—
Incorporated common
Water
18%
Distillers
Lines
%;>• 53
58
63
a58
240
Corp
a
15% a 15%
15
a46% a48%
170
24%
25 %
24,171
a21%
a 22%
79
a615a a63%
252
2
Airlines Inc
World
Trans
a57
a57
50c
25%
—5
.
Union
11%
Carbon
Oil
Calif common
Sugar common
iUn).__
*
154
14
a62% a64%
43%
44%
1,351
12'/2
251j
2534
390
5
30 %
30%
10
28%
29'/a
25
______
43%
253
35'/a
of
Co
850
35
Aircraft
United
(Un)
Corp
20%
414
191/*
19%
50*6
,
616
•;
1,335
a
Rights
19%
National
Linen
Service
Company
(Un)
5
1
Co
1/ 64
a
167
aa
Corp
of
Del
Gas
Paramount
9
Park
1
Mining Co
S
Corp
Y Central
RR
."_
(Un)
7%
8
2.40
100
20%
Mohawk Power
American
North
(Un)
Aviation
*
__1
16%
-
(Un)
10
(Un)
__
25%
26'/a
1,008
16%
16%
105
10%
Steel
21%
80
20%
20 Va
■
(Un)
14
Petroleum
Victor
89
587
14
14
Equipment
Warner
Bros
146
2,548
33%
40%
(Un)„5
3%
3%
100
8%
9
200
9
300
al4%
36
39
1
9
———__—1
(UnL—
14%
5
100
275
275
275
80
(Un)____1
77c
74c
78c
-8,470
1
5%
5%
53
5
22
22
22
84
39
a39
15
13%
13%
100
9%
9%
425
Fargo Bank & U T
110
Westates
Petroleum
common
<Un)
West
Coast Life
Indies Sugar
Insurance
(Un)__
—_——
Lines
Inc
35c
35c
39c
2,140
Western
Air
1
3%
3%
3%
13,605
Western
34%
(Un)
Dept Stores
.„
70
181/4
—25
Co
Pictures
.^1
Corp
Co
%
a27% a27%
18%
a27
1
*
Co common
(Un)_!
Company
-
113
Oil
70
;%•
40
89
25
preferred
Theatres
common
Utah-Idaho Sugar
Preferred
5%%
a5 %
220
21%
L—__25
preferred
10
a5%
539
a20% a20%
10%
North American Investment common—1
__1
(Un)„
1,175
Viea
Niagara
a5%
500
9%
620
19%
26
9%
2'%
.
(Un)
Corp
100
U
New
Co
817
2.40
7%
*
Glass
150
29%
9
_1
Corp
10
28%
&
United
28%
Can
United
10
—1
:__
Products
1
a
1
__25c
9%
4
1,415
553
32
Ohio Edison Co
Oil
Co
(Un)
_
;_L—8
Ohio
121
Oliver United Filters class B ——*
18%
20
Onomea
(Un)____
Sugar
Co
,
(Un)
%
20
pfd—__100
__
a93
a93
(Un).—12'/2
36%
36%
36%
(Un)———1
9%
9%
10
(Un)__———10
—
43%
43%
Western Pacific Railroad Co
34%
312
a59% a59%
525
18%
a
4,149
_10
Oil
Ass'd
United
City
National
8%
18"%
a
691
24%
20,015
20%
5
(Un)__.
Inc
37%
23
23%
—10
_
Textron
Tide
a28% a28>/2
11%
(Un)__—10
pfd
(Un)
_1
—
50
1
26
55"%
__
37
;—1
0
.
(Un)!
955
12
35
151
a77 a781/2
15
(Un)
Corp
:
Sunray Oil Corp
United
✓Occidental
__
(Un)__
960
560
25
5
_
;
Standard
110
(Un)_______10c
Co
Nash-Kelvinator
78
30
34%
34%
12
—
Curtiss-Wright Corp
106
48%
25%
__2
United Air Lines Inc
Oceanic
Preferred
50
429
82 y
100%
25
__
—
common
Standard'Brands
Wells
a58% a6iy4
__
15
Infc—_.
Amer
136
*•»
103'8
34%
~
y
series A_
'
Creameries
928
■-
:45.%
25
....
Spring Valley Co
195
(Un)
Cement
30
28%
__
5
(Un)
IO38
y
--
15
Petroleum._
(Un)
Sperry Corp
1.65
105
al5'/4
25
(Un)
/ 883
82
——
West
Edison
Cons
52
25
_____
California
29%
.100
Cons
56,700
51%
5
(Un)
iUnl
preferred
*
—;
Morrison-Knudsen Co
79
21%
__
__
;
-
lie
a52% a53%
a 52%
—
—
Union
720
al09alll%
75
al09
a37%
*
Coppermines
32 Va
10c
~
10c
«
Cal G?ts Co preferred
1.65
Inc
Oil Co
M
&
M
6%
Commonwealth
32 y8
15
300
.
v
2%
(Un)
(Un)
:
*
4.48%
29%
1.65
___—*
_1
North American Co
Commercial
9%
100
"
471
340
1,50
•
cl A
(Un)__^
,
_
(Un)
Southern
25
8%
4,300
51
51
—
Iron
125
268
35
495
N
Colorado
3%
125
934
-
_
(Un)_
Corp
Transamerica
26
21%
Co
3%
125
5
_
4.32%
So
2,225
35
1
Mindanao Mother Lode
25%
42%
—
97
300
'■
35
_4_t
Power
39 Vs
—25
—
(Un)'_
1,050
32%
15
Southern
385
45%
45%
7
Machine
Util
South
Middle
Port
39%
__
Corporation
Service
Clorox
63
31 y8
32
32
10 pesos
-
—
(Un)
Preferred
6%
16%
Natomas
Chrysler
35%
a57 % a 58%
a57%
*
__
Oil
Sinclair
201
1
Co
Montana
(Un)
(Un)
568
14%
a
30%
—
1
Co
Water
~
—-10
(Glenn)
Monolith
8
-25
common
14%
835
Libby
Navigation Co
100
7
—1
(Un)
268
' ( 76
"*
1,012
Inc.
National
Chesapeake & Ohio Ry
127
a41% a41%
10
—
_
Co
So Calif Edison Co
32
,
915
7%
__
Co
a363a a36%
I
Co
Paper
Soeony-Vacuum
6%
—2%
Co
50
2
_10
.
_.
.»
a29% a30 Va
a3434
100
—
_
Mining
155
6%
*
—
Calcul
14%
25
_
_
898
14%
—III
—
preferred
Inc
Stores
200
8%
Montgomery,Ward & Co (Un)
Canadian
10
27%
../
1
Foods Inc..
35c
29%
Macy & Co R H common—.
Marchant
13%
*
Co
1GO
h.
i
—
1
Signal Oil & Gas Co class A
1
—
class B
50
13%
5
Ink
40%
'm.
\
10
iUn)
Union Carbide &
Cement
a
27
•
class A
6 'fo
a68% a69%
35c
*
300
17%
21%
al7%
—
Caliofrnia
40%
27
1
*
Sears, Roebuck &
1,675
35c
17%
2
*
Byron Jackson Co
Calaveras
t
...25
Co
Corp
Co
Mauricio
Scott
120
17
*
—*
24
130
13% al3%
a
2%
(Un)
Mach
Adding
a50% a51%
a68J/2 a69 y8
a50%
15
_
Corp
615
a66% a67%
2.259
48%
(Un)
(Un)
15%
14%
14%
(Un)
204
33%
"
Matson
Borg-Warner
a
a66'/2
*
Corp
W Fine
S and
--
Borden Co
*
(Un)__
Riverside Cement Co
Shasta
(Un)
Inc
Magnavox
2
Blair Holdings Corp
Boeing Airplane Co
58%
33
320
564
_*
..
57%
57%
.
315
5
Bishop Oil Co
*
»
....
Manufacturing Co
Richfield
2,620
Aircraft Corp
21
P1
(Un)
440
225
1.45
a34
(Un)
G)
&
4%
(Un)
Steel
16?
•
Rheem
6,980
a37% a38%
1.60
147a
(Un)
(Un)„.
—
McNeill
Libby
4%
(Un)
Eethlehem
80
18% *
481
___
Reynolds Tobacco class B
100
12%
(Un)
Corp
Light
(R
20%
Corp
Aviation
a
a59
«
Republic. Steel Corp
22
3%
18%
*
County Land Co
4%
Benguet Cons Mining
Bendix
a28% 328 V8
al838
;•
—.
10%
Cofp of America (Un)
Rayonier Incorp common
Build
a33%
»
Corp
1
_100
(Un)
_
320
9 l2
Radio
Pictures
3%
——„—2
Corp
Copper
Lockheed
Baltimore
698
10y4
a5634
(Un)
Co
Russ
12%
(Un)
Corp
& Chem
Kansas Power
465
1.90
10 pesos
4%
10
P100
_
i_
(Un)
Inc
Oil
Spiegel Inc
Atok-Big Wedge
433
33 V3C
___
Southern Pacific Co
Armour
3
200
10
_
RKO
a33%
(Un)
Tel
&
Co
Kaiser-Frazer
47%
33%
96
26
4%
50
Petroleum Co
Pulp & Timber
10
33 %
Canada
Co
Johns-Manville
all% all%
20
Anglo Calif National Bank
26
i
390
al40% 140%
—
1
(Un)
(Un)
Sound
130
a
20
Harvester
International
47%
50
21
Y
1
(Un)
Corp
Co
RR
24%
110% 110%
100
____4
(Un)
Pictures
14%
14%
1
(Un)
-
Exploration
Independent
165
45%
30%
—
100
_
" 5--.;
16%
24
24%
%
.
*
Airways
a63% a63%
1
Mines Corp
Power
34%
153% 154%
*
(Un)
_
Corp
Co
Preferred
Amer
163s
_____
Oil
World
Pullman"
325
-—6%
—
(Un)
544
16%
»
6,459
common
Motor
Am
Pure
1,300
6%
12%
Co
Foods Inc
International
44%
16%
Tel
&
Western
Phillips
225
1
*
Car
6%
—1
Corp
Motor
16%
a
16%
719
14%
1,076
6%
*
iUn)
B
(Un)__
Co
13%
13%
51%
12%
14
■
»
Pepsi Cola Co (Un)_
—
20
(Un)__
Sanitary
3%
13 %
_1
(Un)_
Ltd
Std
ri
(Un)
Foundry
3%
*
(Uh)
Inc
&
&
_
(Un)
Dye Corp
3%
Tel
Reserve
125
3%
Service
Public
Pennsylvania
150
14
14%
Pineapple Co Ltd
Hupp
a25% a25%
26%
5134
I
IZ'IIl
preferred
Paramount
100
1
_
35%
--
a25%
10
Alaska Juneau Gold Mining Co
35%
class A——*
Co of Calif
Oil
Hawaiian
Idaho
Air
289
415
Corp
Hunt
a58% a58%
—5
Laboratories
27
■
common..;.
Pan
910
-3
Great North Ry non-cum pfd
Hudson
High
Low
Par
//;/y
27
27
580
for Week
of Prices
Sale Price
•
1st
1,000
Honolulu
Week's
Range
Pacific
315
Holly
San Francisco Stock Exchange
Last
14%
——*
Holly Development Co
Friday
32%
10
100
Hobbs
stocks
54%
_1
—
preferred
Greyhound
15
9c
a76%
Lighting Corp
Preferred
a46% a46%
1,947
86
4%
43
—
42%
Goodyear Tire & Rubber (Un)—*
9%
26%
25
Pacific Petroleums Ltd
Puget
—
-*•
—
—
*
_—.
Golden State Co Ltd common
9%
1
-10
_
250
26%
;
Philippine Long Dist Tel Co
Graham-Paige Corp
Willys-Overland Motors (Un)
Woolworth (F W>
(Un)_
a
.—5
common
common
Gladding McBean & Co_——
Virginia
—
*
<Un)„_
Corp
26%
29 «/2
.
100
_
General Motors Corp
247
350
85
12
83%
12
85
10
1
Co
Oil
Consolidated
Universal
prior
A
Packard
32o
General
Universal
Prod
„20
_
__
Machinery Corp
26
26%
Preferred
a81%a83%
38%
40
—
10
•
(Un)
Co
Rubber
United
a27%
(Un) com_l
United Paramount Theatres
United
—
10
(Un)
Corp
__
1
(Un)--
(Del)
United Corp
10
(Un)
United Air Lines
Co
29%
424
Pacific
—
Plantation
33 Va
—25
•>
2%
Eureka Corp Ltd
Ewa
33%
25
.____
575
42
1%
Warrants
50
5
(Un)
(Un)
—25
preferred
series
red
42
-
.j-
•
25
Carbon (Un)
Union Oil Co of Calif common
Union
red
red preferred
-—1
Capwell Co
Emporium
386
36%
—3
El Paso Natural Gas Co
preferred
preferred
1st
4.80%
10
14%
15V*
530
Willys-Overland
2.25
2.25
*2*
Woolworth
Westinghouse
(F
Elec
Corp
Motors
W)
4
45
779
225
415
Volume
175
Number 5107
.
The Commercial and Financial Chronicle
.
.
(1587)
i
3'
>
*'
5Xf
*
-
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA:
1952. Due
June 1 from 1954 to
on
Blyth
&
Co., of San Francisco,
& Savings Bank, of
(J-D) payable at the office Chicago, R. H. Moulton & Co.,
$540,of the County Treasurer.
Legality .of^San Francisco, Security-First
000
first
mortgage natural gas
approved
by Orrick, Dahlquist, National Bank of Los Angeles, J.
revenue bonds was purchased by;
Neff & Herrington, of San Fran¬ Barth &
Co., Dean Witter & Co.,
Stubbs, Smith & Lombardo,. of
cisco. #
both of
San
Francisco, Merrill
Birmingham., and Associates, as
Lynch, Pierce, Fenner & Beane,
4s. Dated March 1, 1952.
Fresno City Unified Sch. Dist.
i
Lawson, Levy & Williams, H. E.
(Fresno County), Calif.
Samson, Ala.
Work & Co., both of San Fran¬
Bond
Sale — The * $3,000,000
Warrant Sale
The issue of
cisco, and Stern, Frank, Meyer &
$44,000 water works general ob¬ school bonds offered on April 8^— Fox, of Los Angeles, as
l34s, at a
v.
175, p.* 1374—were awarded to price of
ligation warrants was purchased
101.60, a basis of about
a
syndicate
composed
of
the 1.59%.
by Hugo Marx & Co., of Birming¬
ham, as 3%s. Dated March 1,1952. American Trust Company, of San
Lowell Joint Sch. Dist. (Los
Francisco, C. J. Devine & Co., of
Troy, Ala.
■
•
New York City, Weeden &
Angeles County), Calif.
Co.,;J.
Warrant Offering — G. J. Hub¬
Barth & Co., both of San Fran¬
Bond Offering—Harold J.
Ostly,
bard, City Clerk and Treasurer, cisco, Taylor &
Co., of Beverly County Clerk, will receive sealed
will- receive sealed bids until 7:30
Hills, and McDonald-Moore & Co., bids until 9 a.m. (PST) on April
p.m.- (CST)
on April 22 for the
of Detroit, as 1V2S, at a
price of 15 for the purchase of $38,000
purchase of $225,000 general ob¬
100.01, at a basis of about 1.49%T building
bonds.
Dated
Nov.
1,
ligation refunding water warrants.
1950. Due on Nov. 1 from 1953 to
Fullerton School District (Orange
Dated May 1, 1952. Due on May 1
1970 inclusive. Principal and in¬
from 1954 to 1967 inclusive. The
County), Calif.
.<•
terest
(M-N)
payable
at
the
warrants
Bond Offering — B. J. Smith,
maturing in 1963 and
County Treasurer's office.
thereafter are callable. Legality County Clerk, will receive sealed
approved by
White,: Bradley, bids until 11 a.m. (PST) on April National School District (San Diego
County), Calif.
Arant, All & Rose, of Birmingham; 15 for the purchase of $600,000
•'*
•'
Bond
-
1977
Dadeville, Ala.
,
Sale—The
"
inclusive.
Principal and in¬
•
Harris Trust
terest
issue of
.
,
.
.
.
*
Orrick, Dahlquist, Neff &
rington, of San Francisco.
Her¬
$60,100
GEORGIA
building bonds. Dated May 1, 1952.
Due
Mohave County Sch. Dist. No. 4
inclusive.
Bond
ing
Sale—Tne
bonds offered
175,
1374—were
p.
April 7—v.
awarded
to
Kefsnes, Ely, Beck & Co., of Phoe¬
nix, and Boettcher & Co., of Den¬
jointly,
ver,
.as
will
receive
sealed
mentioned
Principal and interest (M-N)
in
and
at
column
our
at
a
previous date.
School
District
(Los
Angeles County), Calif.
Bond
until
ing
Sale—The $103,000 build¬
bonds offered
April
on
8—v.
175, p. 1485—were awarded to
Blyth & Co., of San Francisco,
William R. Staats & Co., of
Angeles, jointly, as 2V4S, at
price of 100.15, a basis of about
April 15 for the purchase of $157,000 gas line bonds. Dated May
1,
and
1052. Interest M-N.
a
*
Union County, El Dorado School
District No. 15, Ark.
Bond Offering — J. L.
Secretary of
sealed
Los
2.23%..,
receive
bids
until
8
.
County
Savannah),
Bond
(P.
O.
Ga.
76,900
Stuart
composed
&
Co.,
of
Lehman
J.an. 1 from 1954 to 1973 inclusive.
1952. Due
The
bonds
maturing
on
and after
Jan. 1, 1957 are callable. Principal
and interest
First
(J-J) payable at the
National
Legality
Fulk
&
15
for
Bank,
approved
Mehaffy,
El
by
Dorado.
Donham,
of Little
Rock.
building
(San Ber•
County), Calif.
.Bond Sale—The issue of $10,000
building bonds
the
Bank
&
Trust
San
of
purchased by
was
America
of
Savings
National
Association,
of
price
Francisco,
101.01,
Dated
Feb.
15, 1951.
Due
on
Feb.
15, 1963.
gality approved by Orrick, Dahl¬
quist, Neff & Herrington, of San
Angeles, Calif.
Offering—Walter C.
terson,
Elementary School District
(Humboldt County), Calif.
Bond Offering—Fred J. Moore,
County
Clerk,
will
receive
(PST)
on
April 21 for the purchase of $28,000
building bonds. Dated June 1,
1952.
to
Due
1967
interest
City
Clerk,
sealed bids until 10
April
29
will
a.m.
on
June
inclusive.
(J-D)
1
from
Principal
1954
and
payable at the of¬
fice of the
County Treasurer. Le¬
gality approved by Orrick, Dahlquist, Neff & Herrington, of San
District
(Humboldt
Calif.
1
Bond Offering—Fred J. Moore,
Jr., County Clerk, will receive
$2,000,000
C
to
1972
inclusive.
the Bank
of
pay¬
America
tion,
Los
Trust
in
ing,
Orlando,
ceive
price
basis of about 1.96%.
at
of
a
100.53,
a
on
police
2,078,000
.
from
The
the
1953 to
facilities,
on May 1
1972 inclusive,.
dated..May 1,
1952. Principal and interest (M-N)
payable at the office of the City
are
Treasurer, or at any fiscal agency
of the City in New York
City.
Legality . approved by the-City
Los
a
Angeles), Calif.
Sale—The
Hall
$3,500,000 Ju¬
Center bonds
offered
April 8—v. 175, p. 1485—were
awarded to a syndicate composed
on
of the Bank of America
000 building bonds. Dated June
Francisco,
Trust"
&
Savings
Trust
National
Association,
Co., both of San
First
Boston
Corp.,
1374
Bond
-
Taylor
&
purchased
was
by
Co.,
of Beverly Hills,
price of 101.12, a
basis of about 2.53%. Dated April
as
2%s,
at
a
1, 1952. Due
April 1 from 1953
on
to 1962 inclusive.
Joaquin Sch.
Dist.
(Fresno
County), Calif.
Bond
Offering
J. L. Brown,
—
a
1.86%,
&
Cleveland, at
a price of
interest cost of about
net
Shelby County (P. O.
Shelbyville), Ind.
-
Bond Sale—The
*
1956 to
1961
375,000 2s. Due
1962
Indianapolis, jointly,
a
price of 100.79, a
at
inclusive.
Principal and
in¬
April 1 from
on
inclusive.
to
April 1 from
on
1964 inclusive.
1,145,000
13/4S.
Due
April
on
1
from 1965 to 1972 inclusive.
ILLINOIS
Chicago,
Bond
IOWA
Bond
$3,000,000
2%
building-1952 bonds offered
April 9—v. 175, p. 1374—were
on
awarded to
syndicate composed
a
of
the Harris Trust
&
Savings
Bank, Northern Trust Co., Conti¬
nental
Illinois
National
Bank
&
Co., First National Bank,
City National Bank & Trust Co.,
the American
National
Co., all of Chicago, at a
price of 101.45, a basis of about
1.87%.
15
for
the
building
purchase
bonds.
1952. Due
1973
on
County
on
of
April
$210,000
1,
Dated
June
inclusive.
terest
(PST)
Sanitary Dist.
(P. O. East St. Louis), III.
Bond
Sale—The $800,000
Trunk Relief
bonds
veen
office.
Le¬
gality approved by Orrick, Dahl¬
quist, Neff & Herrington, of San
County,
Bond
Forestville
Sani¬
offered
Rosa), Calif.
Offering — William
Johansen, County Clerk, will
ceive
sealed
(PST)
chase
on
bids
April
of
until
14
for
$24,000
3
the
P.
p.m.
May 1 from 1953 to 1976 inclusive.
Principal and interest^M-N)
able at
the
Treasurer.
office
of
Legality
the
pay¬
County
approved
by
sealed
bids
until
8
(.CST) on May 14 for the
purchase of $365,000 school build¬
ing bonds. Dated Aug. 1, 1952.
Scott
County Indep. School Dist.
(P. O. Davenport), Iowa
'
Bond Offering—John E. Baum-;
gartner,
Secretary of Board of
Education, will receive sealed bids
until 7:30
(CST)
on April 14
$205,000 build¬
ing bonds. Dated May 1, 1952. Due
on
p.m.
Jan. 1 from 1954 to 1969 inclu¬
Sewer, series
April 9—v.
able
on
2.40%,
1954 to
as
follows:
Principal and interest
at
the
office
of
the
pay¬
District,
Treasurer.
Legality approved b>T*
Chapman & Cutler, of Chicago.
KENTUCKY
Paducah, Ky.
Bond Sale—The $500,000 water
1967 to
on
Clerk,
bids
until
will
7:30
general
receive
ing
& Boyce, J. J. B. HilSon, and O'Neal, Alden
& Co., all of Louisville, at a price
liard
2.67%,
$100,000 21/4s. Due
on
Nov.
1,
M-N.
1962
are
Legality
INDIANA
330,000
1971
sealed bids until 8 p.m.
2%s. Due
April 1 in
on
and 1972.
LOUISIANA
St. Landry Parish, East St. Landry
Con. Gravity Drainage Dist. No. 1
(P.
Township (P. O.
Rolling Prairie), Ind.
Bond Offering — Glenn
Fail,
will
April 1 from
on
callable.
Kankakee
Trustee,
April 1 from
on
1964 to 1970 inclusive.
approved
by Chapman & Cutler, of Chicago.
Township
follows:
70,000 2V2s. Due
sewer
Nov. 1 from 1953 to
as
1954 to 1963 inclusive.
inclusive. The bonds matur¬
Interest
&
sealed
p.m.
obligation
on
of
Hesse,
(CST)
on
April 15 for the purchase of $65,000
April 8—v. 175, p. 1377—were
to a syndicate composed
Blyth & Co., New York City,
of par, a net interest cost of about
III.
Bond Offering—Edwin H.
City
on
Stein Bros.
April 1 from
1972 inclusive.
O'Fallon,
works revenue-1952 bonds offered
awarded
1966 inclusive.
535,000 2 V2s. Due
pur¬
on
receive
sive.
$265,000 2s.aDue on April 1 from
construction
bonds. Dated May 1, 1952. Due
will
p.m.
.
1971
re¬
Co.,
of
Cedar
l%s, at a price of
basis of about 1.68%.
of
bonds. Due
District (P. O. Santa
v.
to-
&
as
&
both
Principal and in¬
payable
at
the
(J-D)
Treasurer's
—
—
Com¬
175, p. 1374—were awarded to a
syndicate composed of John Nu-
June
1 from 1953 to
31
awarded
were
for the purchase of
East Side Levee and
cost of about
a.m.
—
$15,000 school
March
on
Bond Offering
S. C. Hoien,
Secretary of Board of Education,
Bank
Trust
County Clerk, will receive sealed
County), Calif.
Offering — W. T. Paasch,
1377
p,
Ravenscroft
Trust
&
Sale—The
bonds offered
Ringsted Indep. School Dist., Iowa
III.
Sale—The
bids until 11
Costa
Bond
1.40%.
Rapids,
100.34, a
Co., R. S. Dickson & Co.,
Chicago, A. G. Edwards
& Sons, of St.
Louis, and McDougal & Condon, of Chicago, at a
price of 100.0006, a net interest
(Contra
as iy2s,
basis of
Mount Vernon Indep. School Dist.,
Iowa
175,
B
1971
$150,000 bridge
1952 bonds offered
April 1 from
on
575,000 2V4S. Due
1952. Due
terest (M-N) payable at the office
of the County Treasurer.
pur¬
Municipal-1952
1953 to 1955 inclusive.
bined
May 1 from 1953 to
p.m.
for the
28
$10,000
re¬
2
Indianapolis.
about
follows:
as
$155,000 l3/4s. Due
bids until 10:30 a.m.
(PST)
on
April 15 for the purchase of $115,000 building bonds. Dated May 1,
on
April
on
of
until
of
of
par,
Pollock
E.
'
County Clerk, will receive sealed
bids
Cear-
both
and
San
sealed
R.
will
on April 8—v.
175, p. 1485—were awarded to the
City Securities Corp., and Indian¬
apolis Bond & Share Corp., both
Wm.
school
Sale—The issue of $46,000
bonds
sewer
Clerk-Treasurer,
Peabody &
Co., both of
Weld &
Ind.\
Offering—Paul
Co., of
New York City, Field, Richards &
Co., and Ball, Burge & Kraus,
phia,
Savings Associa¬
cities of San Diego,
ville), Calif.
tation
previous date.
Angeles County (P. O.
Los
venile
our
p.
1*
syndicate
a
York
City, Lee Higginson
Corp., Stroud & Co., of Philadel¬
Sanitary District (P. O. Victor¬
Sonoma
in
to
of Kidder,
cer¬
certificates
May
bonds. Dated April 1, 1952. Due on
July 1, 1953 to Jan. 1, 1958. In¬
terest J-J. Legality approved
by
Ross, McCord, Ice & Miller, of
New
Legality approved by
Dahlquist, Neff & Her¬
rington, of San Francisco.
bonds
column at
awarded
White,
Na¬
Francisco.
mentioned
1952
April 8—v. 175,
composed
Co.,
anticipation
series
on
—were
State.
Attorney, and O'Melveny &
Myers, of Los
Angeles.
These
were
offered
Orrick,
series
May 1 from
recreation
bonds
revenue
tificates,
Angeles, and San Francisco in
facilities,
on
North Judson,
Bond
(CST)
Certificate Sale—The $2,250,000
water
dated
are
anapolis.
chase
Columbus, Ga.
&
the
bonds
Legality approved by Ross*
McCord, Ice & Miller, of Indi-.
_
tional
San Pablo School District
bonds. Due
American
(PST)
1953 to 1972 inclusive.
sealed bids until 2 p.m. (PST) on
April 21 for the purchase of $133,-
1,
1953
follows:
Bond
County),
receive
purchase
of
$4,078,000 election-1947 bonds, as
Francisco.
Eureka School
Pe¬
for ", the
series D bonds. Due
sealed bids until 2 p.m.
1953 to
Francisco.
Areata
Jr.,
June 1 from
inclusive. Principal and in¬
(J-D)
payable
at
the
County
Treasurer's, office.
Le¬
as 214s, at a
basis of about 2.14%.
a
Dated
April
$54,000
June
1,
Los
Alto Loma Sch. Dist.
nardino
bonds.
on
of
197Q
Bond
•
purchase
on
fice of
terest
CALIFORNIA
4
(PST)
a.m.
the
.
from
able at the office of the
County
Treasurer, or at the fiscal agency
of the District, or at the main of¬
(Contra
County Clerk, will receive sealed
bids until 11
purchase
District
Costa County), Calif<
Bond
Offering—W. T. Paasch,
(CST) on April 25 for the
of
$1,500,000
school
bonds. Dated April 1, 1952. Due on
p.m.
15
The
1952.
City, Blair, Rollins
Co., Inc., Varnedoe, Chisholm
& Co., of Savannah,
Sterne, Agee
&
Leach,
of Birmingham,
and
Leedy, Wheeler & Alleman, of
&
Township
bonds.
July 1, 1953 to Jan. 1,
on
1968.
Halsey,
Brothers,
New York
of
Civil
Due
$1,000,000 2%
school bonds offered on April 10—
v. 175, p. 1374—were awarded to a
syndicate
Township bonds.
July 1, 1953 to Jan. 1,
on
1967.
Sale—The
San Bernardino County, Victorville
,
.
Knightsen School
Ward,
Board of Directors,
will
of
a.m.
(PST) on April 15 for the
purchase of $620,000 school bonds.
Dated May 15, 1952. Due on May
.
bids
Board
Sexton,
Supervisors,
will receive sealed bids until 10:30
payable
Gallatin
Horatio, Ark. '
Bond Offering—The City Clerk
of
H.
interest
.2Vss. and 214s.
ARKANSAS
Clerk
Offering—T.
the--County
Treasurer's office.
Legality ap¬
proved by O'Melveny & Myers, of
Los Angeles.
These bonds were
(M-N)
$60,000'- build¬
on
Principal
\
(P. O. Kingman), Ariz.
'.
May 1 from 1953 to 1972
on
Bond
School
Due
Chatham
,
ARIZONA
April 16 for the purchase of $137,000 bonds, as follows:
receive
(CST)
on
Bond
O. Opelousas), Iowa
J. Doucet*
Offering—M.
Secretary of Parish Police Jury*
will
receive
a.m.
(CST)
nnrrhaQfi
nf
sealed
on
bids
May
<70 OftO
1
until
for
Dllblic
11
the
im-
52
The Commercial and Financial Chronicle
(1583)
provement bonds. Due from 1954
1972
inclusive. Legality ap¬
to
Cox & Judell,
by Foley,
proved
of $450,-
Sale—The issue
school
000
bonds
Co., New
York
City, as lVzs, at a price of
a
basis of about 1.48%.
Dated May 1, 1952. Due on May 1
MAINE
1:
100.13,
Auburn, Me.
fix
Sale—The
Note
notes
$350,000
April 7—v. 175, p. 1486
offered
on
—were
awarded
to the First Au-
Co., at 1.11% discount.
bufn Trust
1953 to 1970 inclusive. Prin¬
from
cipal and interest payable at the
Second National Bank, of Boston.
Legality
Palmer
Thorndike,
&
18 for the pur¬ tional State Bank of Newark. Le¬
building bonds. gality approved by Hawkins, DelApril 1, 1952. Due on April afield & Wood, of New York City.
Dated
inclusive. The
1 from 1955 to 1975
Boston;
MARYLAND
S.
3tate Treasurer, will
Miles,
ceive
for
MICHIGAN
the
until
bids
sealed
re¬
April
various bonds.
Mich.
$2,-
of
issue
Sale—The
Bond
21
$20,532,000
of
purchase
Benton Harbor,
building and site bonds
purchased by the syndicate
Glore, Forgan & Co., as
250,000
was
l%s and l%s, at a price
100.02, a basis of about 1.76%.
Arlington, Mass.
'u
Note Sale—The issue of $750,000
tax
notes
anticipation
chased
pur¬
was
Second National
at 0.86% dis¬
Nov. 5, 1952.
No.
the
by
Bank,
Brownstown
Boston,
of
count. Due
on
Township School Dist.
4, Michigan
Secretary
(EST) on April 17 for the
purchase of $70,000 school bonds.
Dated May 1, 1952. Due on May 1
«o£f'ered on April 7—v. 175, p. 1486
from 1953 to 1961 inclusive. The
—were awarded to Halsey, Stuart
& Co., at 1.12%, plus a premium bonds maturing in 1959 to 1961
are callable. Interest M-N. Legal¬
of $113.
Boston, Mass.
Note Sale—The $5,000,000 notes
Sale—The $500,000 notes
April 9—v. 175, p.964—
y Note
■offered
:
on
awarded
were
National Bank, of Boston, at
discount. Due
0.92%
Nov. 4, 1952.
on
Lunerburg, Mass.'
v
Bond Sale—The issue of $300,900 school building loan, act of
1949 bonds was purchased by the
Second National Bank, of Boston,
,,
(EST)
1967
payable at the Second
National Bank, Boston. Legality
approved by Storey, Thorndike,
.Palmer & Dodge, of Boston.
will
10
re¬
refunding, series R
15, 1952. Due
Dated April
bonds.
April
1957
from
15
1963
to
inclusive. The bonds maturing on
April 15, 1954 are call¬
able. Principal and interest (A-O)
after
payable at the official bank of the
City in Chicago, New York City
or
Detroit. Legality approved by
Miller, Canfield, Paddock & Stone,
ceive
(EST)
chase
■:$
Nov.
Mc-
will
until
11
15 for the purnotes. Due on
$800,000
York
Legality
City
Nov.
on
approved
by
28.
Storey,
Thorpdike, Palmer & Dodge, of
I
IV'-:.]
■
.'Boston.
t
Norfolk
County (P. O,
Dedham), Mass.
Note
'390
Sale—The
Tuberculosis
notes
tenance
issue
of
Hospital
$400,Main¬
purchased
was
by
the Granite Trust
at
Co., of Quincy,
discount. Due on April
0.86%
(Plymouth .County (P. O. Plymouth),
'
.
Note
Massachusetts
y
■■
Offering—Avis A.
County
Treasurer,
sealed bids until 11
Ewell,
will
receive
(EST)
a.m.
on
April 15 for the purchase of $275,-
«>'
000
•
Tuberculosis
'tenance Loan
*
Township Sch. Dist.
Haven), Mich.
$45,000 build¬
ing bonds offered on April 4—v.
175,. p. 1377 — were awarded to
the Walter J. Wade, Inc., of Grand
Rapids, at
' t..'
Hospital
r
'
plant
bonds. Dated May
May
1
The bonds
to
from
1974
Principal
(M-N) payable at the
Bank, New York
National
City. Legality approved by Wood,
King & Dawson, of New York
City.
'
,
•
Royal Oak Sch. Dist., Mich.
Bond Sale—The $1,000,000 gen¬
notes.
site, series 2
on April 9—v. 175,
•'the Second National Bank, of Bosp. 1486—were awarded to a syn¬
toa.
dicate composed of Halsey, Stuart
&
Salem, Mass.
Note Sale—The issue of
notes
was
$500,000
purchased by the Rock-
land-Atlas
National
Bank,
Boston, at 0.88% discount. Due
Nov. 4,
of
on
1952.
Sharon, Mass.
Co.,
Blyth
Blair, Rollins
Clerk,
until
bids
will
7:30
000 sewer, water
Dickson
&
&
Co.,
Co.,
of Chicago,
Inc., R.
S.
Due
on
Byrd,
receive sealed
p.m.
(CST)
on
works and street
1 from
Feb.
1969 inclusive.
Co., of Chicago, Ken-
MacArthur
&
Co.,
and
& Co., both of Detroit,
at a price of 100.003, a net interest
cost of about 2.62%, as follows:
1,
1960 to
Legality approved
April 3—v. 175,
on
of
State Bank,
Co.,
May 1, 1952. Due on
May 1 from 1953 to 1982 inclusive.
rincipal
Bank
of
New
Miller
&
as
2V4S,
100.08,
both
price
Co.,
at
a
of
of
Company,
Sykes,
Heckler
New York
will
a.m.
Bond
1953
Due
to
Jersey
$38,000 fire ap¬
receive paratus and building bonds of¬
(CST) on fered on April 8—v. 175, p. 1487
Due
on
March 1
NEW
improvement
YORK
bonds.
from
1953 to
March
Fort Ann Central Sch. Dist.
from
1
inclusive.
(P.O. Lake George),
No. 1
New
&
and
Trust
Due
on
March
Offering—Irving E. Key-
Bond
1
1977 inclusive.
Jack¬
Company,
Legality approved by Charles
1, 1952.
to
1982
interest
Trauernicht, of St. Louis.
First
Rolling Fork, Miss.
Bond Sale—The $42,000
build¬
Due on May 1 from 1953
inclusive. Principal and
(M-N)
payable at the
National
Bank
of
Lake
George.
Legality approved
Vandewater,
Sykes,
Heckler
2V2s, at
a
Pavilion
offered
on
were
—
a
as
iy2s, at a price of
basis of about 1.44%.
Central Sch. Dist. No.' 2
(P. O. Schenectady), N-' Y.
Bond Offering—Leo W. Casey,
)ids
will receive sealed
office
the
at
ady, until 11
22
for
of
W.
Roy
(EST)
a.m.
April
on
the
purchase of $1,180,000
building-1952 bonds. Dated April
,
1, 1952. Due
1982
;o
April 1 from 1953
on
inclusive.
interest
Principal
and
Glenville
payable >at ithe
Bank, Scotia. Legality
approved
(A-O)
by Vandewater,
Sykes,
Heckler & Galloway, of New York
City.
No.
1
New
Sale
1952
-
—
awarded
Sch. kDist0
(P. O. Grand Island),
Bond
of
.y-iy-z'-y }
■:
Grand Island Central
to
a
p.
v>
•*
.
The
bonds
175,
v.
Salomon
York
—
$1,200,000
offered
1487
pn
were
—
syndicate composed
& Hutzler, of
Bros.
of about 2.18%.
Hempstead, Inwood Fire District
(P. O, Inwood), N.;Y<ij%\«>
,i
NEW JERSEY
Offering
—
and
N.
J.
Emil J.
Schneider, District Clerk, will re¬
.
Bond
ceive
Leroy
District Clerk,
sealed
bids
until
will
3
Mt. Hope
and Wallkill Common
(P. O.
N. Y.
Bond Offering—Fred J, Kirch-*
School District No. 5
Ho wells),
ner,
re¬
p.m
Jr., Sole Trustee, Will receive
sealed
bids
until 3:30
p.m.
(EST)
purchase of
$52,000 school-1952 bonds. Dated
April 30, 1952.
Due onI,Oct. 30
April: 16 for the
on
Caledonia), N. Y.
Offering — Mary E. Mc-
Conville,
Bank, of Cedarhurst, as l%s.
Hempstead Union Free Sch. Dist•
No. S (P. O. Levittown), N. Y.
Bond
Sale
The $2,400,000
building bonds offered on April 9
v.
175, p. 1487—were awarded
to a syndicate composed of Salo¬
mon Bros. & Hutzler, R. W. Pressprich & Co., Adams, McEntee &
Co., Hornblower & Weeks, and
Hall & Co., as 2.70s, at a price of
100.81, a basis of about 2.68%.
&
Central
School District No. 1 (P.O.
price of 100.05.
Bergenfield School District,
Bond
bonds
175, p. 1378
Glenville, Amsterdam and Charl¬
by
ing bonds offered on April 1—v.
Galloway, of New York City.
175, p. 1378—were awarded to
Caledonia, Wheatland, Riga,
J. G. Hickman Co., of Vicksburg,
as
,
$35,000 Fire
Hall Recon-
—
York
worth, District Clerks will receive
The bonds are dated March 1, sealed bids until 11 a.m. (EST) on
1952. Principal and interest pay¬ April 18 for the purchase of $1,able
at
the
Deposit
Guaranty 000.000 school bonds. Dated May
son.
The
—
Village
v.
—
Bank,
00.29,
al
Queensbury, Bolton and
Caldwell,
1,000,000 Municipal Separate Sch.
Dist.
and
'■»
.
Y.
—
on
1977
.?•'
.
Bond Sale
The $25,000 fire
purchase of $2,- were awarded to the First Nation¬
al Bank, of Westwood, as 2.10s, at equipment-1952 bonds offered on
follows:
April 9 — v. 175, p. 1378 — were
works improve- par.
awarded to the Peninsula Nation¬
public
bonds.
City.:
Sale
ruck
Le¬
by Vandewater,
& Galloway,of
Fort Plain, N.
from 1953 to 1977 inclusive.
750,000
City.
York
Bond Sale—The
Bond Offering—Mrs. J. R. Skin¬
Clerk,
New
approved
York
City, Security Trust
Co., of Rochester, and B. J. Van
Ingen & Co., of New York City, as
2.20s, at a price of 100.72, a basis
Township (P. O.
Westwood),
New
Miss.'
Tucka-
New
basis of about 2.23%.
a
*.*('M-N)
National
First
Company,
gality
City, Van school
Inc., and Mac- April 9
Newark,
Washington
City
the
Trust
#
at the Manufacturers Trust
York
Box 38, R. F. D.,
Jackson,
at
&
interest
and
payable
of Newark, Ira Haupt
Deventer Brothers
Bride,
a.m.
construction
$2,250,000
dicate
&
10
for.,tfy$, pur¬
Donds. Dated
1170—were awarded to a syn¬
composed of the National
p.
Louis.
ower,
Shannon
May
Sale—The $600,000 school
offered
by Charles & Trauernicht, of St.
and
&
dated
are
May 1 from 1953 to
on
New Milford School Dist., N. J*
bonds
Greenville, Miss.
Offering — Marnel
Bond
Bank
Main-
chase
until
17
■:..y.;';;v;v-v Peters, 514 State Street, Schenec-
inclusive.
Bond
City
inclu¬
1974
to
Due
E
tuchen.
1952.
maturing in 1970
callable.
Dated April
15, 1952. Due on March 31, 1953. eral building
Principal and interest payable at bonds offered
-i
Co., of Columbus. Dated Feb. 1,
system
1, 1952. Due on
1955
are
and interest
Chase
$20,-
April
on
•
Clerk, will re¬
bids
sealed
ton
Principal and in¬
payable at the office
the Commonwealth Bank, Me¬
of
of
issue
sealed bids until 10
electric
ceive
/"
Legality
approved
by
500
water
works
improvement Hawkins, Delafield & Wood, of
New York City.
bonds was purchased by Cody &
Lansing, Mich.
Bond Offering — Millie M. April 23 for the
750,000 bonds, as
Brown, City Clerk, will receive
sealed bids until 8 p.m. (EST) on $1,000,000 water
;;
ment bonds.
April 21 for the purchase of $6,000,000
••
terest (M-N)
Miss.
Sale—The
Bond
District
eonard,
District Clerk,
•
bonds
The
1964
MISSISSIPPI
Belmont,
vV;'■
■ ■
,
assessment bonds.
1952.
Dist•
1
(P. O. Tuckahoe), N., Y.
Bond Offering — R h o d a D
al
improvement
playground
bonds.
2.60s.
Due on April 15
from 1966 to 1969 inclusive.
,•
Sch.
Free
awarded to the Fort Plain Nation¬
2,000 sewer assessment, series
40,000
ner,
..
,
:
No.
8,000 street improvement, special
1955 to 1965 inclusive.
Galloway, of New York
Eastchester Union
30,000 street improvement bonds.
net interest cost of
a
about 2.25%.
Hteckler &
series C April 9
32,000 improvement bonds.
bonds;
of
Legality ap¬
Sykes,
Vandewater,
struction-1952
v-
bonds.
all
1952.
Sale—The
Bond
improvement
bonds.
improvement bonds. Dated May 1,
(P. O. R. No. 1, Grand
1
sive.
1953.
,
No.
re¬
a.m.
1952. Payable in Boston
28,
New
<or
bids
April
on
of
J.
Treasurer,
sealed
parking
7,000 sewer assessment, series D
April 15 for the purchase of $650,-
Grand Haven
p.m.
5,000
April 15 for the pur¬
$461,000 public utility
Mass.
Offering—Daniel
City
Ardle,
,
p.
2
Jaffray & Hopwood, Allison-Wil¬
liams Co., and J. M. Dain & Co.,
a.m.
of Detroit.
Lynn,
Note
a
Wither-
until
bids
street railway
or
interest
on
of
chase
May 1 from 1953
inclusive. Principal and
to
1378—were awarded to
syndicate composed of Piper,
175,
$35,000 2V2s. Due on April 15 from
Controller,
sealed
ceive
on
on
City
spoon,
as
1.70s, at a price of 100.70, a
1 basis of about 1.60%. Dated May
1, 1952. Due
revenue
—v.
Detroit, Mich.
Bond Offering—John H.
by
City.
April 21 for the pur¬
follows:
on
3,000 sewer assessment,
The
$75,000 water
bonds offered on April 7
—
Minneapolis, at a price of
Barbier, Evely & MacFarlane, of 100.13, a net interest cost of about
Detroit.
'
2.55%, as follows:
Merchants
the
to
Louis Park, Minn.
Sale
Bond
Stevens,
by Berry,
approved
until
bonds.
St.
p.m.
ity
Everett, Mass.
(EST)
bids
Ticonderoga National
the
proved
chase of $99,000 bonds, as
Dated June
bonds.
of Board of Education,
sealed bids until 8
sealed
ceive
$350,000
building
$12,000
1, 1952.
of
purchase
receive
will
receive
sealed bids until April 24 for the
Herzog,
Bond Offering—Dayton
will
Schools
of
tendent
Monday, April 14, 1952
.
Ticonderoga.
loe, or
Metuchen, N. J.
pendent Sch. Dist. No. 142
Bond Offering — Rufus D. Ren(P. O. Fosston), Minn.
ninger, Borough' Clerk,' w*ll re¬
Bond Offering — The Superin¬
of
3s,
Bank,
about 2.97%.
Polk and Mahnomen Counties Inde¬
headed by
MASSACHUSETTS
able at
(EST)
Magnolia School District, N. J.
bonds maturing in 1970 to 1975
Bond Sale
The $90,000 school
are callable. Legality approved by
bonds offered on April 8—v. 175,
Dorsey, Colman, Barker, Scott &
p. 1487—were awarded to Boland,
Barber,
of
Minneapolis.
These
Saffin'& Co., of New York City, as
bonds
were
mentioned
in
our
3s, at a price of 100.17, a basis of
column not long ago.
—
Maryland (State of)
Bond
Offering — Hooper
.
Principal and interest (M-N) pay¬
Offering
on April
of $210,000
(CST)
chase
Storey,
Dodge, of
by
approved
Bond
Barker, Scott &
Dorsey, Colman,
purchased
was
Struthers &
Wood,
by
of New Orleans.
Irvington, N. J.
—
Timothy M.
Maloney, Town Clerk, will receive
Marber, of Minneapolis.
sealed bids until 8 p.m. (EST) on
Martin County Indep. Sch. Dist.
April 22 for the purchase of $350,No. 77 (P. O. Truman), Minn.
000 school bonds. Dated April 1,
Bond
Offering — Donald K. 1952. Due on April 1 from 1954 to
Malherek, District Clerk, will re¬ 1977 inclusive. Principal and in¬
ceive sealed bids until 1:30 p.m. terest
(A-O) payable at the Na¬
Moody & Swagler, of St. Paul, and
Weymouth, Mass.
Bond
.
from 1952 to 1961 inclusive. Prin¬
cipal and interest
at
the
National
payable
(A-O)
Bank
of
Middle-
17 for the pur¬ town. Legality approved by Haw¬
school building kins, Delafield & Wood, of New
bonds. Dated May 1, 1952. Due on York City.
'
; ^
r,
>
360,000 23/4s, Due on Dec. 1 from chase
the National Shawmut
Bank, of
,'
1958 to 1962 inclusive.
<,
Dated Nov. 1, 1951. Due on Nov. May 1 from 1953 to 1982 inclusive
Oyster Bay Common Sch. Dist.
Boston, at 0.90% discount, plus
435,000 2y2s. Due on Dec. 1 from 1 from 1953 to
1970
inclusive. Principal and interest (M-N) pay¬
No. 2 (P. O. Glen Head), N. Y.
.> premium of $2.50. Due on Nov.
1963 to 1967 inclusive.
able at the First National Bank, of
Principal and interest (M-N) pay¬
Bond Sale—The $600,000 build15, 1952.
Caledonia or at the Chase Nation¬
able at the Bergenfield National
ing-1952 bonds offered on , April
MINNESOTA
al Bank, New York City. Legality
Stoughton, Mass.
Bank & Trust
Co., Bergenfield.
8—v. 175, p. 1378—were awarded
Bond Sale—The issue of
Freeborn County (P. O. Albert
Legality approved by Hawkins, approved by Reed, Hoyt & Wash
$75,000
to
Halsey,
Stuart
&
Co., and
school bonds was purchased
burn, of New York City.
Delafield & Wood, of New York
Lea), Minn.
by
Blair, Rollins & Co., Inc., jointly,
Tyler & Co., of Boston, as
1
Bond Offering—Robert D. Han¬ City.
Crown Point Water District (P. O
1.70s,
as
2.10s, at a price of 100.87, a
-at a price of
100.63, a basis of son, County Auditor, will receive Dennis Township Sch. Dist. (P. O.
Crown Point), N. Y.
basis of about 2.02%.
about 1.61%. Dated April 1, 1952. sealed bids until 2
Bond
Woodbine R. F. D.), N. J.
Offering — Clifford
p.m. (CST) on
Parishville, Hopkinton, Stockholm
; Due on April 1 from 1953 to 1967 May 6 for the purchase of $270,Bond Sale—The $90,000 school Kloos, Town Supervisor, will re
and Potsdam Central Sch. Dist.
; inclusive. Principal and interest 000 drainage-1952 bonds. Dated bonds offered on
ceive
sealed
bids until 2 p.m
April 9—v. 175,
No. 1 (P. O. Parishville),
1
payable
at
the
First
National May 1, 1952. Due on Feb. l.from
(EST) on April 17 for the pur
p. 1270—were awarded to Boland,
New York
Bank of Boston.
Legality approved 1958 to 1972 inclusive. The bonds Saffin &
of
$174,000 • water-195
Co., of New York City, chase
by Storey, Thorndike, Palmer &
Bond Sale—The $549,500 build¬
maturing after Feb. 1, 1962 are as 2.80s, at a price of 100.16, a bonds. Dated Nov. 1, 1951. Due on
Dodge, of Boston.
callable.
May 1 from 1953 to 1988 inclUsiv^. ing-1952 bonds offered on April 8
Legality approved by basis of about 2.77%;
;
Note Sale—The issue of
; revenue notes
$205,000 3s. Due
$100,000
purchased by
was
on
Dec.
1954 to 1957 inclusive.
1
from
bids
until
ceive
sealed
(EST)
on April 22 for the pur¬
of $800,000
school bonds.
8
p.m.
(EST)
chase
on April
of $960,000
.
,
,
i
it
r
" V'
:'Di
,
.
.v;i
,j
i
j I'V
-
.*•
Number 5107
Volume 175
.
.
.
The Commercial and Financial Chronicle
Haupt & Co.,
and Hall & Co., all of New York
rison, both of Cincinnati, and Mc¬
Donald-Moore & Co., of Detroit,
at a price of par, a net interest
cost of about 2.45%, as follows:
City, as 2.10s, at a price of 100.48,
a basis of about 1.96%.
/
$653,000 water bonds: $85,000 3s,
due on May 1 from 1955 to
175, p. 1378—were awarded
syndicate composed of C. J.
—v.
to
a
Devine
&
Co., Ira
1960
and
Red Hook, Milan, Rhinebeck
due
May 1 from 1961 to
inclusive, and $350,000
2Y2s, due on May 1 from 1968
Clermont Central Sch. Dist.
No.
1
Bo rid Sale—The
175,
V.
Ira
April 8—
on
City,
1.80s, at
as
"
Y,'
Troy, N.
Bond Offering
*.
—
~
Collins, City Comptroller, will re¬
ceive
sealed
(EST)
until
bids
April
2
p.m
construction-1952
bonds.
May 1, 1952. Due
1952
on
Aug. 1 from
inclusive.
1960
to
Dated
Principal
and interest (F-A) payable at the
office of the City Treasurer. Le¬
gality
approved
by
Hawkins,
Delafield
&
building
8—v.
bonds
175,
the
Wachovia
cost of about
$50,000
6s.
2.03%,
Due
1954 to
(P. O. Endicott), N. Y.
Bond Sale—The issue of $15,000
fire
equipment-1952
bonds
125,000
2s.
1975
basis of about 2.48%.
Due
Wachovia
Bond
:
Waterloo),. N. Y.
Bond
offered
Sale—The $800,000 bonds
on
April 10—v. 175,
p. 1487
syndicate
Marine Trust
to
awarded
•—were
composed
of
the
a
Company of Western New York,
Buffalo, Blair, Rollins & Co., Inc.
Roosevelt & Cross, of New York
City, and the Manufacturers and
Traders Trust Co., of Buffalo, as
2s, at a price of 100.06, a basis of
about 1.98%.
NORTH
Offering—W.
ling, Secretary of Local Govern¬
ment
Commission, will receive
,
sealed
bids
until
11
(EST)
a.m.
•hrr April;
16 for the purchase of
$100,000 water bonds. Dated May
1, 1952. Due
1981
to
May 1 from 1953
on
inclusive.
Interest
M-N.
Legality approved by Reed, Hoyt
& Washburn, of New York City.
Gaston County, Catawba Heights
Sanitary District (P.
Gastonia), N. C.
16
the
5—v.
the
to
First
Dist.,
Ohio
Sept. 1 from 1953 to
'
1977
and Fire Depart¬
improvement,
3s,
at
Corp., of
price
a
2,500,000
(EST)
for the purchase of
April 14
noon
$61,100 water main bonds. Dated
April 1, 1952. Due on Dec. 1 from
1953
to
1962
inclusive.
Principal
and interest
Legality
(J-D) payable at the
Co., Cleveland.
approved
by
Squire,
Sanders &
Sept.
on
Trust
Ohio
1
equipment, automotive
and other improvement bonds.
Due
on
1957
inclusive.
Sept. 1 from 1953 to
305,000
streets, Kirby Road Extension, improvement bonds
Due on Sept. 1 from 1953 to
200,000
Public
Health
Improvement
Centers
bonds.
Due
on
Sept. 1 from 1953 to 1966 incl.
bonds are dated June 1,
Principal and interest (M-S)
payable at the Irving Trust Co.,
New York City. Legality approved
by Squire, Sanders & Dempsey,
of
Cleveland, or Peck, Shaffer &
Williams, of Cincinnati.
County
(P.
O.
Cleve¬
land), Ohio
■■■
will
a.m.
receive
(EST)
April
on
purchase
bids
sealed
of
until
24
for
$250,000
building, series C
May 1, 1952. Due
bonds.
Dated
April
on
the
morgue
and
Oct. 1 from 1953 to 1972 inclusive.
Principal and interest (A-O)
pay¬
able
Treasurer.
approved
by
Squire,
Dempsey,
of
Greensboro, at inclusive. Principal and interest
price of par, a net interest cost (J-D) • payable at the 'Cleveland
of about 3.42%, as follows:
Trust Co., Cleveland.
Legality
to
Due
on
1966
40,000 3V4S. Due
May
1
,
from
inclusive.
on
approved by Squire, Sanders &
Dempsey, of Cleveland.
May 1 from
Brooklyn
,,
,
1967 to 1974 inclusive.
80,000 3 V2S. Due on May X from
,
.,
'u *975 to 1990 inclusive.
r
Heights
(P.
O.
Offering
—
Ruth Martin
Mack, Village Clerk, will receive
'
;,'V'
Rocky Mount, N. C.
Sale — The
$1,250,000
building bonds offered on April 8
■—v.-175, p. 1487—were awarded
to a syndicate composed of the
Mercantile Trust Company, of St.
Louis, Wachovia Bank & Trust
Co., of Winston-Salem, and Courts
& Co., of Atlanta, at a price of
100.05, a net interest cost of about
2.21%, as follows:
1
V
.Bond
$365,000
2*4s.
Due
on
April
1
'••/ ' from 1953 to 1964 inclusive.
185,000 2s. Due on April 1 from
1965 to 1969 inclusive.
700,000 2%s. Due on April 1 from
1970 to 1980 inclusive.
1953
offered on April 8—v. 175, p. 1487
•
were
awarded
to
a
1962
Cleveland
inclusive/ Principal
(J-D) payable at the
Trust
Legality
Co.,
Cleveland.
approved
by
Squire,
Sanders & Dempsey, of Cleveland.
Bond
Offering
—
Clerk of Board of
receive
•
sealed
•
M.
M. Diehl,
Education, will
bids
until
noon
(EST)
of
on May 1 for the purchase
$310,000 school addition bonds.
Dated June
and
Oct.
1
1, 1952. Due
from
1953
on
April
to 1974 in¬
syndicate
composed of the Equitable Securi¬
Corp.,
Provident ? Savings
Bank & Trust Co., Breed & Har¬
ties*
office
of
Legality
Sanders &
Cleveland.
,
the
^
t
County
•;
Offering
James Duty,
Education, will
April 18
for the purchase of 320,000 build¬
ing bonds. These bonds are being
offered in place of the $340,000
Clerk of Board of
issue
was
offered,
on
cancelled.
March
and
;
Sale—The
,
r
'
awarded
to
Sweney Cartwright & Co., of Columbus, as
iy2s, at a price of 100.05, a basis
of about
Homer
Local
School Dist.
(P. O.
Homerville), Ohio
Bond Offering—Arthur Steven¬
son,
Clerk of Board of Education,
(EST)
noon
bids
on
plant
noon
(EST) on April
purchase of $8,000 sew¬
bonds.
Dated
May
1968
1,
on
.
Dec. 1 from 1952 to 1967 inclu¬
sive.
Principal and interest (JrD)
payable at the Lodi State Bank,
May
on
1 from.
Oct.
on
1 from
1953 to
Principal and in¬
(A-O) payable at the Citi¬
National
Bank
and
Trust
Company, Mansfield. Legality
by
Squire,
Sanders
Dempsey, of Cleveland.
ap¬
proved
&
Canton
Exempted
.Note Sale Cancelled
$15,500 bond anticipation notes
on April 4—v.
175, p. 1379
Bonds Not Sold
Box No.
Bond
Offering
(EST)
—
April
on
Ralph Morris,
14 for the
1953
1975
to
inclusive.
Principal and interest (J-D) pay¬
able at the Farmers Bank, Shreve.
Legality
approved
by
Squire,
Sanders
8c Dempsey,
of Cleve¬
land.
Y
v- /' ■;
Village Clerk, will receive sealed
bids until noon (CST) on April
19
for the purchase
of $45,000
bonds.
Nov.
on
Dated
1
May ,1, ;1951
from 1953 to
Principal
and
1972
interest
(M-N) payable at the Erie County
United Bank, Vermilion.
Woodville Local Sch.
Bond
Offering
Dist., Ohio
Murnice Ar¬
—
nold, Clerk of Board of Educa¬
tion, will receive sealed bids until
7 p.m.
(EST)
purchase
on
of
April 22 for the
$110,000
building
bonds. Dated May 1, 1952. Due on
Dec. 1 from 1953 to 1971 inclusive.
Principal and interest (J-D)
pay¬
able at the Woodville State Bank,
Woodville.
Y-.
-r
and
Tulsa
"
about
to
1971
2.08%.
inclusive.
Dated
Principal
and interest
(J-D) payable at the
City Treasurer's office.
■.
..
OKLAHOMA
No. 160 (P, O. Cement), Okla.
Bond Sale—The $50,000 build¬
ing and equipment bonds offered
on April 2—v. 175, p.
1379—were
to
&
at
the * First
Trust
a
net
National
Co., of Oklahoma
interest
cost
of
about 1.34%.
Cleveland
Norman), Okla.
Bond
Offering — Mary Jo
Spradlin, Clerk of Board of Edu¬
cation,
will -receive
until
p.m.
8
1952- Due from
(J-D)
Principal
payable
York
in
City.
OREGON
Bond Sale—The $20,000 Patter¬
Creek Water bonds offered
son
April 3—v. 175,
on
1379-were
p.
?nn ,i°CalLy' .3S of about P"ce
4s' at a
100.10, a basis
3.98%.
Coos
County, North Bend School
District (P. O. North
Bend), »
nn?°nd ^aIe—Tbe isSUe °f $520,000 school bonds
i
by
was
the
First
purchased
National
Bank, of
Portland, and Associates, as 2%si
at a price of
100.10, a basis of
about 2.23%,
;v
•. .
Coos
County Sch. Dist. No.
(P.
O.
North
Bend),
An?0"**
000 school
13-C
Ore. '
*SSUe Of $520-
bonds was purchased
the First National Bank, of
Portland. Dated April 1, 1952. Due
on April 1 from 1954 to
1967 incl.
by
Douglas County Sch. Dist. No.
(P. O. Canyonville), Ore.
Bond
until
&
Offering—Joyce Normam
District
Clerk,
will
receive
bids
8
p.m. (PST) on April 24
for the purchase of
$12,000 build¬
bonds.
Dated
Jan. 1
on
July
from
1,
1954
1952.
to
3959
inclusive.
Principal and interest
payable at the County Treasurer's
office.
.v-
Douglas County Sch. Dist.
No.
(P. O. Elkton), Ore.
34
•
Bond Offering—C. W.
Clerk of Board of
Henderer,
Education, win
rmi^e on
sealAed.bids until 8
(PST)
p.m.
Apri| 28 for the pur¬
$165,000 school building
Dated April 1, 1952. Due
bonds.
on
Jan. 1 from 1956 to 1965 inclu¬
sive.
Principal and interest
able
the
at
sealed -bids
(CST) on April 15
for the purchase of $62,500 build¬
ing bonds; Due from 1955 to 1975
inclusive.
office
of
the
Lane
pay¬
County
Treasurer.
•
County, Lowell Sanitary
District (P. O. Eugene), Ore.
Bond Sale—The $47,000
general
obligation
County Indep. Sch. Dist.
No. 29 (P. O.
pur¬
chase of
Caddo County Indep. Sch. Dist.
awarded
a.m„
the
Bay City, Ore.
June 1, 1952. Due on June 1 from
1954
for
inclusive.
New
or
,
ing
$70,000
improvement
bonds
was
pur¬
chased by Braun, Bosworth & Co.,
Inc., as 2V4S, at a price of 101.57,
of
16
$610,000 Free Fair bonds
interest
Due
Bond Sale—The issue of
basis
April
on
P.
re-
Oregon
Bond Offering—C. H. Horton,
sewer
William
—
/?JomxSealed bids until *0
chase of
Vermilion, Ohio
K
Offfering
Gable, Jr., County Clerk, will
pur¬
chase of $368,000 building bonds.
Dated March 15, 1952. Due on Dec.
from
County (P. O. Tulsa), Okla.
Bond
?nated. JV!?e
1957 to 1972
187, Shreve), Ohio
Clerk of Board of Education, will
receive
sealed
bids
until
noon
a,
The sale of
—
$20,000 building bonds offered on
April 3
v. 175, p. 1487—was not
(CST)
cancelled.
—was
Due
Stephens County Indep. Sch. Dist.,,
No. 34 (P. O.
Marlow), Okla.
Tulsa
The sale
—
offered
;
1968 to 1971 inclusive.
422,000 1.80s.. Due on May 1 from
1972 to 1977 inclusive.
Village
School District, Ohio
1
May 1 from
on
sold.
North
of
1 from
inclusive.
inclusive.
City,
Bond Offering—A. W. Brown,
Village Clerk, will receive sealed
age
of
$31,000
equipment bonds. Dated April 1,
Bank
1.48%.
follows:
as
1955 to 1957 inclusive.
*
$15,000 >ater
works improvement bonds offered
on
March 27—v.
175, p. 1271—
April 24 for the pur¬
chase
of
$75,000
construction
bonds. Dated April 1, 1952. Due
until
chase
vj;.'
Eaton, Ohio
Bond
29,
will receive sealed bids until
Centerburg, Ohio
19 for the
22 for
Zanesville, Ohio
receive sealed bids until
net interest
a
1.84%,
$195,000 6s. Due
Dudley,
the pur¬
building and
April
on
i
Dawson-Bryant Local Sc]h. Dist.
(P. O. Coal Grove), Ohio
!
were
Canfield Local Sch. Diet., Ohio
Bond Sale—The $800,000 bonds
—
to
clusive. Interest A-O.
Salisbury, N. C.
V
sealed bids until noon (EST) on
April 21 for the purchase of $15,000 fire apparatus bonds. Dated
Jan. 1, 1952. Due on Dec. 1 from
and interest
the
at
Bond
Cleveland), Ohio
Bond
G.
price of 100.06,
a
cost of about
65<V!2?o V/2S-1967
Due.on May
1958 to
11
a
3s.
Offering—V.
,
inclusive.
Cuyahoga
Lynch, Pierce, FenBeane, Kean, Taylor & C6„
Hallgarten & Co., and W. E. Hutton & Co., all of New York
City
&
ner
260,000 l%s. Due
The
1952.
2fLehmari Brothers, Phelps, Fenn
& Co., Merrill
(EST)
bonds.^ Due
Securities Corp., of
1956
of
Shreve Local School District (P. O.
Husak,
Clerk of Board of Commissioners,
(EST) on
p. 1487—were awarded to a syn¬
April 21 for the purchase of $218,dicate composed of R. S. Dickson
000
City Hall and
Equipment
& Co., of Charlotte, J. Lee Peeler
bonds. Dated May 1, 1952. Due on
& Co., of Durham, and the Vance June and Dec. 1 from 1953 to
1962
$40,000
Dempsey,
April 7—v. 175, p. 1271-were
a syndicate
composed
awarded to
Bond Offering—Frank J.
Bond
.
by
Sale—The $1,527,000 road
bridge, series B bonds offered
Clerk of Board of Education, will
receive sealed bids until 1 p.m.
im¬
system
sewerage
Dempsey, of Cleveland.
Cleveland
Due
1962 inclusive.
(P. O.
Cleveland), Ohio
Offering — Raymond M.
Bender, Village Clerk, will re¬
on
1974 inclusive.
600,000
of
Heights
ceive sealed bids until
&
Bond
and
at
Sept.
on
from 1953 to 1992 inclusive.
/
basis of about 2.83%.
a
Legality approved
Sanders
until
Oklahoma County (P. O. Oklahoma
City), Okla.
on
dated
Mifflin Local School District (P. O.
R. F. D. Mansfield), Ohio
referen¬
water works improve¬
bonds.
ment
con¬
Offering—Harry J. Brown,
Bond Sale—The $160,000 water
Director of Finance, will receive
bonds offered on April 8—v. 175,
sealed bids until noon
-
Due
5,000,000
pur¬
Brooklyn (P. O. Cleveland 29),
O.
bonds.
on
Sept. 1 from 1953 to 1977 incl.
Cleveland
as
improvement,
sewer
1 from 1953 to
.
Cleveland,
Squire,
zens
dum-1950 bonds. Due
offered on April
1378—were awarded
p.
1 from 1953 to
referendum-1950
bonds
175,
Treasurer.
terest
Sept.
on
540,000 Police
$200,000
Bond -Sale—The
1
May 1,
1952. Principal and interest (M-N)
payable at the office of the City
1952. Due
1,300,000
OHIO
struction
Sept.
on
1973 inclusive.
traffic
provement
Sch.
Nov.
1967 inclusive.
are
bids
(CST) on April 21 for the.
purchase of $6,000 improvement
sanitary
on
inclusive.
of $225,000 North Carolina
City and County Municipal bonds.
Local
referen¬
1962 inclusive.
Trust
chase
Adamsville
bonds
lights improve¬
ment, referendum-1950 bonds.
Matton,
for
The
Bond
from 1953 to
ment
F.
and
Due
from 1953 to
.
sealed
8 p.m.
clusive.
Nov
on
expressways
improvement,
535,000
storm
bonds.
sewer
.
receive
follows:
as
Cleveland.
dum-1950 bonds. Due
Bond
Easter-
E.
April
on
1970
1,160,000 parks, parkways, play¬
grounds and recreation cen¬
Carolina
Offering—C.
Broadview
County, Yanceyville
Sanitary District, N. C.
Bond
(EST)
102.14,
CAROLINA
Caswell
:
and
Vice-President and Trust Officer,
will receive sealed bids until noon
cDist. No. 1 (P. O.
!
'
,
Sept. 1 from 1953 to
1,200,000
Offering—Wayne C. Dunof Schools,
Superintendent
way,
will
noon (EST)
bonds. Due from 1953 to
1958 in¬
purchase of
1 from 1953 to 1962 inclusive.
1989 inclusive.
inclusive.
Bank
North
'
May 1 from
on
1978
improvement,
improve¬
ment, referendum-1950 bonds.
Due on Sept. 1 from 1953 to
1
15 for the
Due
1974 inclusive.
to
1982 inclusive.
street
Due
4,000,000
May 1 from
on
Sept.
inclusive.
from
May 1 from
on
April
$53,400 paving bonds. Due
bonds.
ters
Company (Winston-Salem),
Seneca Falls and Galen Central
1,920,000
on
Waterloo, Junius, Fayette, Tyre,
\
May 1
Joseph J.
will re¬
—
$1,253,400 bonds,
on
Bond
Auditor,
referen-
1982 inclusive.
1 from 1953 to
City
elimina¬
crossing
improvement,
grade
1 from 1953 to
follows:
as
on
95,000 21/4s. Due
The
follows:
as
1,400,000 grade crossing elimina¬
tions
improvement, referendum-1949 bonds. Due on Sept.
Trust
&
Offering
Mitock,
*
1969 inclusive.
1970 to
was
purchased by the Endicott Trust
Co., as 2V2s, at a price of 100.08,
$140,000
1956 inclusive.
1957 to
a
Bank
Co., of Winston-Salem, jointly, at
a
price of 100.17, a net interest
Bond
on
noon
53
by* McCurtain
County Jndep. Sch. Dist'«
&'
No. 13 (P. O.
Idabel), Okla.
Lorain, Ohio
600,000 bonds,
on
April
Legality
approved
Bricker,
Marburger, • Evatt
Barton, of Columbus.
ceive sealed bids until
JV. C.
on
Lodi.
(EST) on
April 29 for the purchase of $19,-
Co., of Chicago,
280,000 l3/4s. Due
Vmot} West Corners Fire District
bids until
sealed
1487—were awarded
p.
to John Nuveen &
and
Ohio
referendum-1950
offered
1953
Flick,
Director of Finance, will receive
Bond Sale—The $550,000 school
Wood, of New York
City.
Cincinnati,
inclusive.
Scotland County,
17 for
the pur¬
chase of $110,000 street improve¬
ment and Veterans' Housing Reon
1973
to
Lawrence J.
from
1
Bond Offering—James G.
bonds:
sewer
on May 1 from
inclusive, $62,000
2I/4S, due May 1 from 1961 to
1967
inclusive, and $60,000
21/£s, due on May 1 from 1968
price of 100.17.
a
May
on
tions
1955 to 1960
'
Due
dum-1928 bonds. Due
sanitary
$25,000 3s, due
,Haupt & Co., of New York
1952.
to 1960 inclusive. Interest M-N.
inclusive.
147,000
1487—were awarded to
p.
1977
$220,900 school-
offered
bonds
on
1967
(P. O. Red Hook),
New Yqrk
to
1952
inclusive, $218,000 2y4S,
(1589)
April
3
sewer bonds offered on
—v.
awarded
to
175,
p.
the
First
1379
—were
National
Bank, of Eugene, at a price of
100.06, a net interest cost of about
4.47%, as follows:
L
.
$12,000 414 s. Due
on
1953 to 1958 inclusive
35,000 4%s. Dqe
1959
to
1971
on
.
March 1 from
.
March 1 from
inclusive.
The Commercial and Financial
Chronicle
(1550)
54
Newport Township School District
(P. O. Wanamie), Pa.
Dist. No. 19
Ore.
Sale—The $375,000 school
County School
Lane
(P. O. Springfield),
Bond
Offering
Bond
Albert
—
Kan-
31—v. yuck, Secretary of Board of School
175, p. 1379—were awarded to the Directors, will receive sealed bids
until 7 p.m. (EST) on April 17
United States National Bank, and
for the
purchase of $23,000 re¬
Blyth & Co., both of Portland,
funding bonds. Dated April 15,
jointly, as 2%s, at par.
1952. Due on April 15 from 1953 to
Lane County, Willamalane Park
1962 inclusive. Interest A-O. Le¬
and Recreation District (P. O.,
gality
approved
by Townsend,
Box 653, Springfield), Ore.
Elliott & Munson, of Philadelphia.
offered
bonds
March
on
offered
on
April 7—v. 175, p. 1271
to
the United
States National Bank, of
2V2S,
as
at
price
a
100.05,
dicate
Sch. Dist. No. 10
Morrow County
O. Irrigon), Ore.
(P.
Bond
Offering
Marguerite
—
Houghton, District Clerk, will re¬
8
pj.m.
phia National Bank, of Philadelphit; Goldman, Sachs & Co., of
New York City, and Wurts, Dulles
Shuler & Sayre, of
Portland.
purchase of $120,000 improvement
bonds.
Bond Sale—The
bonds
offered
175, p, 1171
Foster &
$145,000 school
March
on
awarded to
were
—
28—v.
Marshall, of Portland, at
price of
par, a
net interest cost
of about 2.14 %, as follows:
$60,000
2i/4s.
from
Due
1953
to
52,000 2s. Due
March
on
.
1
inclusive.
1959
School
2^4s.
Due
West
on April 23 for
$46,000,000 Vet¬
Compensation bonds. Dated
a.m.
erans'
June
(PST)
1953 to
bids
until
"a.m.
the
for
22
$441,000
re¬
11
pur¬
bonds,
fol¬
as
$312,000
school
bonds.
Due
1 from
May
1956 to
on
bonds.
The
1952.
able at the Rhode Island Hospital
Trust
Co., Providence. Legality
by
Storey,
City
1271
April 2—v.
awarded to
were
—
Townsend, Crouter &
of Philadelphia, as l%s,
Bodine,
at
price
a
of
100.43,
basis
a
sealed
bids
April
on
until
23
for
$58,000 bonds,
$39,000
will
2
follows:
of
Town
Clerk,
bids until
29
1
bonds,
$35,000
series
1972 inclusive. The bonds
sealed
on
from
bonds.
856
—
were
awarded
to
the
amounted
345,042.
2.63%.
Rico
to
1943-44.
shows
ended
Bethlehem, Pa.
Bond Sale—The $1,300,000 im¬
provement bonds offered on April
8—v. 175, p. 1379—were awarded
to a syndicate composed of Har-
/
riman
&
Ripley & Co., Inc., Drexel
Co., and DeHaven & Townsend,
Bodine, of Philadelphia,
l3/4s, at a price of 101.51, a
Crouter &
as
basis of about 1.60%.
Fair view T ownship
This
Due
bonds.
to
record
prac¬
tices being followed by the Gov¬
ernment.
Income
tax
April 3rd
135,296
that
collection
this year
of
$26,-
on
Due
May
on
$21,696,002.
receipts for the
ending June 30, 1951
and interest
of
Total income tax
First
fiscal
or
year
amounted
to
$27,688,843,
while
estimated collection for the fiscal
(P. O. Mountain
Top), Pa.
year
ending this June
around
would
(EST) on
April 19 for the purchase of $11,000 funding, refunding and
gen¬
eral
improvement bonds. Dated
June 1, 1952. Due on June 1 from
&
1963
approved
by
inclusive.
John
J.
Legality
Dempsey,
Jr.
West,
City
Florence
—
Clerk,
will
M.
receive
10—v.
awarded
to
175,
a
p.
syndi¬
composed of Halsey, Stuart
Co., C. J. Devine & Co., of New
York City, Blair, Rollins &
Co.,
Inc., Ira Haupt & Co., R. S. Dick¬
son
Offering
April
on
1488—were
Hazleton, Pa.
Bond
Union
&
Co.,
American
Corp.,
Bacon,
Bache
&
Securities
Stevenson
&
Co.,
by
Eliott & Munson, of
Townsend,
Philadelphia!
New York
of
100.48,
Frances
C.
school
1952. Due
bonds.
on
Dated
May
1,
inclusive.
1961
Principal and in¬
terest (M-N) payable at the First
American National Bank, Nash¬
ville,
City,
a
as
1966 to
Bank,
gality
approved
of
Union
City. Le¬
Chapman &
by
Cutler, of Chicago.
2.20s, at
a
price
basis of about 2.15%.
obligation
April
and
Bond
Offering
Secretary
will
of
receive
Dec.
—
Board
sealed
of
bids
until
10
of
from
1
Dec.
on
of
par, - a
about
2.41%,
1952
to
1970
1
from
1971
to
in¬
1981
inclusive.
200,000
>
$101,000
from
2V4s, due
1952
to
and $99,000
1
disposal
sewage
bonds:
Dec. >1
on
1970
inclusive,
2V2S, due
Dec.
on
from 1971 to 1981 inclusive.
50,000 water system bonds: $28,000
000
2y4s, due
1952
to
to
Dec.
on
1970
1 from
inclusive,
2M>s, due
1971
$22,-
Dec. 1 from
on
inclusive.
1981
«
Feb. 1 from
on
Tazewell
County (P.
Tazewell), Va.
inclusive.
Texas
Bond
$1,836,000 gen¬
bonds
offered
Offering
Hager,
Board,
on
Clerk
will
O.
Virginia- M.
County School
—
of
receive
sealed
bids
New
&
York
Co., and
both
of
a
from 1953 to
City, Rauscher, Pierce.
Dallas Rupe & Son,,
Dallas, at
1,010,000
Jan.
net interest cost of about 2.45%,
q
follows:
as
District
1
from
3V2s, due
1957
to
$715,000
Juph 1 from 1958
on
1968
inclusive,
2V2S, due
$815,000
June 1 from 1969
on
to 1977 inclusive.
•
..
60,000 fire station-1952 bonds:
$25,000 3^s, due on June 1
from
and
1953
rial
to ,1957
$35,000
due
from 1958 to
Inclusive,
on
June
1
1964 inclusive.
1
'
/;
' Monahans, Texas-
works
improvement
April
5—v.
to
bonds
175,
p.
the
offered
on
1272—were
Se¬
curities Corporation. of Texas, of
Dallas, at a price of par, a net
interest cost, of about
2.94%, as
77
$55,000 2%s. Due
-
■!./
from
1953 to 1962 inclusive.
76,000 3s. Due
on
March 1 from
Offering
receive
The
County
sealed
bids
10
to
1967
inclusive.
State
National
Christi.
Principal
payable s the
Bank, of Qorpus
^Legality
:
or
Merchants
National
mond.
the
at
First
,
and
Bank, Rich¬
approved
by
Legality King & Dawson, of New
City.
These
bonds
were
Wood,
York
mentioned
in
column
our
i;"
7
.
at*
'7
.
a
,,
approved
Gibson & Gibson, of Austin.
J
WASHINGTON
Asotin
;
County Fire Protection Dist.
1 (P. O. Asotin), Wash.
No.
Bond
ceive
chase
of
(M-N)
Ander¬
will
until
16
$35,000
re¬
8
p:rft.
the
for
pur¬
general
obliga¬
May 1, 1952.
May 1 from 1954 to 1971
bonds.
on
bids
April
on
H.
Treasurer,
sealed
(PST)
Due
Offering—W.
County
son,
Dated
Principal
payable
interest
and
at
the
office
County Treasurer.
1
-
of
;
King County, Highline Sch. Dist.
No. 401 (P. O. Seattle), Wash.
Corpus Christi), Texas
win
on
in¬
~
Treasurer
►the
NueceffCounty (P.JS.
Clerk
Due
1970
to
bonds are dated
Jan.
1,
Principal and interest (J-J)
payable at the office of the County
inclusive.
1963 to 1972 inclusive.
Bond
bonds.
1953
The
tion
March 1 from
on
Spring Magiste-
.
Columbian
follows:.
on
in-
.
extension *'and
sewer
1972
1952.
Sale—The $125,000 water
and
Due
to
clusive.
previous date.
Bond
1953
District
Jan.
:
June 1 from 1953
inclusive,
2V4S, due
-
sewer
on
Magis¬
bonds.
/
405,000 Maiden
and elec-<
trie light-1952 bonds: $246,000
inclusive.;
.elusive.
\
$1,776,000 water,
1972
Jeffersonville
terial
price of par,
a
and interest (A-O)
Directors,
price
a
cost
175, p. 1379—were until noon (EST) on April 22 for
syndicate composed the purchase of
$2,915,000 schoojof
Phelps, Fenn & Co., R. W.' 1952
bonds, as follows: 7;'
Pressprich & Co., Eastman, Dil¬
$1,500,000 Clear Fork Magisterial
lon
&
Co., Roosevelt & Cross,'
District bonds. Due on Jan. 1
Bacon, Stevenson & Co., all of
1953
E. L. Angell,
Washington,
Co., of
clusive, and $99,000 2V2s, due
from
ahm. (CST) on April 14
purchase of $100,000 gen¬
eral obligation bonds. Dated April
10, 1952. Due'* on "April 10 from
Mechanical
at
of
Brooke &
10—v.
awarded to
until
College of Texas (P. O.
College Station), Texas
H.
$200,000 sewage collecting system
bonds: $101,000 2V4s, due on
for the
TEXAS
Agricultural
1972
Coe,
follows:
as
15
Feb. 1 from
on
Bond Sale—The
at the Old & Third Na¬
or
tional
Feb. 1
&
and R.
interest
$500,000 build-
255,000 l3/4s. Due
May 1 from 1953 to
Co., Wm. E. Pollock &
(EST) on Co,, Byrne and Phelps, Inc., King,
April 22 for the purchase of $120,- Quirk &
Co., all of New York City,
000
improvement bonds. Dated
McDougal & Condon, of Chicago,
April 15, 1952. Due on April 15
from 1954 to 1965 inclusive. Le¬ and Wood, Gundy & Co., Inc., of
approved
—
City Clerk, will receive
(CST) on
April 25 for the purchase of $160,000
net
inclusive.
on
of
Richmond,
15
April
on
1971
160,000 iv2s. Due
awarded
City, Tenn.
Offering
sealed bids until 8 p.m.
gality
,
sealed bids until 2 p.m.
I.
$4,750,000 bonds
offered
Bank,
Prather,
cate
1953
ISLAND
East Providence, R.
Bond Sale—The
National'
Legality approved by
$30,000,000.
RHODE
sealed bids until 6 p.m.
Nashville,
Bank,
Chapman & Cutler, of Chicago.
be
v
to
Clarksville.
Bond
Bond Offering—John W. Baker,
Secretary-Treasurer will receive
(A-O) payable at the
First
the
Due
1960 to
April
incl.
1953 to 1958 inclusive.
callable. Principal
American
at
D. C.
on
1959
$85,000 2y4s. Due
The bonds maturing in
are
Due
to
1379
p.
awarded
Mackall
of
net interest cost of about 1.70%,
follows:
April 1 from 1953 to 1977
collection
1951
date
same
a
as
1- eral
County Clerk, will receive sealed
bids until 2 p.m. (CST) on May
12 for the purchase of $1,000,000
school bonds. Dated April 1, 1952.
on
cost
on April 8
175, p. 1488—were awarded
Haupt & Co., of N. Y. City,
to
inclusive.
pur¬
price
a
April 8—v. 175,
on
to
a
syndicate
Strader, Taylor &
Co., of Lynchburg, Brooke-Willis
Inc., of Richmond, Peoples Na¬
tional
Bank, Wyllie and Thornhill,
both
of
Charlottesville,
follows:
Lubbock,
inclusive.
1963
Sale—The $450,000 bonds
composed
to Ira
inclusive.
(P. O.
Clarksville), Tenn.
Bond Offering — Foard Harris,
Due
at
interest
Bond Sale—The
Co., of Nashville, at
1962 to 1977
against
as
as
totaled
3s.
1954
2y4s.
from
Montgomery County 9
since
year
financial
&
Houston
bonds,
as
■»
Fairfax, Va.
Bond
syndicate
Highland Park Indep. Sch. Dist.
(P. O. Dallas), Texas
net interest cost of about 1.94 %.
budget
a
remarkable
sound
$130,-
Bradford
a
of Puerto
with
fiscal
every
the
of
resources
The Treasury
has
surplus in
PENNSYLVANIA
$123,763,918 against
estimated total
2.29%,
414,000
third
May 1
1963
to
1954
of
net
a
the
Savings Bank, of
1.60s, at a price of
as
1
1959 to 1965 inclusive.
.
p.
obligation
about
85,000 street improvement, third
RICO
(Government of)
Sale—The
Co.,
to
basis of about 1.56%.
a
inclusive.
the
100.03,
April
Treasury to End Year With $6,maturing in 1963 to 1972 are call¬
The bonds are dated
May 1,
able. Principal and interest (A-O) 581,124 Surplus—The Treasury of 1952.
Principal and interest (M-N)
Puerto Rico is expected to finish
payable at the fiscal agency of
payable at the Union National
the fiscal year ending June 30,
the State in New York. Legality
Bank, Fayetteville, Legality ap¬
1952, with an estimated surplus of
approved by Winfree, McCulloch,
proved by Chapman & Cutler, of
$6,581,124, according to the model
Shuler and Sayre, of Portland.
Chicago.
budget submitted to the Legis¬
Tillamook County Union High Sch. lative
Assembly
by
Governor Lincoln County (P. O. Fayette¬
District No. 2 (P. O. Garibaldi),
Munoz-Marin.
ville), Tenn.
Bond Sale—The $166,000 school
Oregon
A
Treasury
spokesman
said
bonds offered on April 4—v. 175,
Bond Sale—The $350,000 school on April 4 a total
appropriation
bonds offered on April 2—v. 175, approved
p.
967—were awarded to J. : C.
for
the
fiscal
year
First National Bank, of Tillamook,
at a net interest cost of about
ral
of
$120,000
extension,
1954
series
Rico
(CST)
purchase of
sewer
April,
on
1972
$500,000 water works
improvement and extension gen-
follows:
as
to
&
&
awarded
&
VIRGINIA
the First National Bank, of
Dallas, jointly, at a price of 100.03,
p.m.
the
for
100.43,
and
receive
will
Chicago,
ing-1952 bonds offered
Fayetteville, Tenn'
Offering—Louis Sullivan,
Trust
offered
—v.
'TENNESSEE
175,
1488—were
—were
the purchase
as
1
Beane, First National
Bank, both of Dallas, and Rowles,
(CST)
of
p.m.
Sale—The $300,000 water
offered on April 9—v.
Fenner
chased
'h'",:.
1
m
Bond
bonds
composed of Merrill Lynch, Pierce,
receive
bonds.
sewer
from
PUERTO
Additional
'
Vt.
inclusive.
Due
1966
after
or
payable at the Rock¬
VERMONT
April 1 from
on
on
callable. Principal
are
Brattleboro,
Harris
April
revenue
State Bank, Rockdale..,
p.
1965
2V2S.
from
19,000 street improvement bonds.
about 1.83%.
Puerto
to
from
DAKOTA
Clerk,
dale
1953 to 1956 inclusive.
1957
Stickney, S. Dak.
Bond Offering — Peter J. Van
Sout,
awarded
on
system
maturing
and interest
Due
2V2S.
Winston
bonds
are
dated
May- 1,
Principal and interest pay¬
bonds
May 1, 1967
follows:
as
383,000 2s. Due
Due
26,000 public works bonds. Due
on
May 1 from 1953 to 1955
Bond
Sale—The $160,000 build¬
p.
$140,000
inclusive.
Columbia), Pa.
on
2.32%,
377,000
sites
The
composed of the
Southwest
Co., Rauscher,
about
1986 in¬
school
sewer
bonds. Dated May
1, 1952. Due on
May 1 from 1955 to 1979 inclusive.
Co., Hudson, Stayart &
Co., all of Dallas, and J. M. Dain
& Co., of Minneapolis, at a price
of 100.003, a net interest cost of
May 1 from 1958 to 1968
on
April 15 for
$125,000 water
and
Pierce &
clusive.
103,000
until 5 p.m.
(CST) on
the
purchase of
works
1379—were
p.
;
Offering —. W. P. Hogan,
will receive sealed bids
Mayor,
Parkhurst
syndicate
a
from
8
DeHaven &
Oct. 1 from
on
will
until
1952
Legality
years.
Sale—The $900,000 water
175,
—v.
to
lows:
of
1, 1952. Due
April
on
of
Hempfield Township School
(P. O. R. D. No. 1,
.
175,
fairs, will receive sealed bids until
purchase
bids
27
Monday, April 14, 1952
.
Rockdale, Texas
works improvement and extension
revenue bonds offered on
April 4
Long,
May 1 from 1954 to 1977 inclusive.
Legality approved by Townsend,
Elliott & Munson, of Philadelphia.
Bond
stroom, Director of Veterans' Af¬
10:30
a
in
.
Bond
Corsicana, Texas
Bond
$86,000,000
on
ing bonds offered
Gaaren-
F.
are
Treasurer,
SOUTH
bonds. Dated May 1, 1952. Due on
1
Oregon (State of)
Offering—W.
bonds
of
part
Thorndike,
Palmer & Dodge, of Boston.
April 23 for the
purchase of $120,000 imporvement
(EST)
p.m.
from 1965 to 1967 inclusive.
Bond
Storey,
Dodge,
District
March
on
sealed
receive
"
the
(EST)
Secretary of Board of Education,
will
1960 to 1964 inclusive.
33,000
City
District, Pa.
Bond Offering—Russell E.
March 1 from
on
&
Warwick, R. /.
Offering—G. Conrad An¬
approved
Springettsbury Independent
Multnomah County Sch. Diet. No. 7
(P. O. 10702 N. E. Wilkes Road,
Portland), Ore.
Due
by McCall,
& Crowe, of Dallas.
Boston.
inclusive.
or
approved by Winfree, McCulloch,
of
$500,000.
sealed
chase
Springettsbury Ind. Sch. Dist., Pa.
Bond Offering—Sealed bids will
at the fiscal agency of the
be received until April 23 for the
State in New York City. Legality
a
ceive
1956 to 1977 inclusive.
Treasurer's of¬
able at the County
These
derson,
Co., of Philadelphia, at a price
of 100.009, a net interest cost of
about 5.16%, as follows:
Principal and interest (M-N) pay¬
bonds.
approved
Principal
by
Palmer
issue of
an
Bank,
approved
Boston.
&
inclusive.
1962
to
1953
inclusive.
College Dormitory Revenue
(A-O) payable at the
National
Thorndike,
on
from
fice,
First
of
Dated
1972
to
Legality
April 14 for the pur¬ $120,000 2V4S. Due on Oct. 1 from
1953 to 1955 inclusive.
$50,000 building bonds.
May 1, 1952. Due on May
855,000 V&s. Due on Oct. 1 from
(PST)
chase
1
until
bids
sealed
ceive
1963
and interest
Bond
school
1172—were awarded to a syn¬
composed of the Philadel¬
p.
a
basis of about 2.49%.
& Trust
a.m.
(CST) on May 3 for the
purchase of $300,000 Tarleton State
First
8—v. 175,
bonds offered on April
Portland,
of
Sale—The $975,000
Bond
Savings Bank
The
—
Co.,
of
Cincinnati is - offering
$250,000 water bonds. Dated April
1,
1952. Due on April
1 from
Radnor Township Sch. Dist.
(P. O. Wayne), Pa.
V:
awarded
—were
Provident
of
I Bond Sale—The $72,000 build¬
ing and land acquisition bonds
Pawtucket, R. I.
Publicly Offered
Bonds
.
by
Bond
County
Offering—A. A. Tremper,
Treasurer,
sealed bids until 11
-
will
a.m.
receive
(PST)
on
May. 7 for the purchase of $600,000
school
1952. Due
1972
bonds.
on
Dated
May
May 1 from 1954 to
inclusive.
Principal and
in¬
terest
(M-N) buyable at the office
of the
County Treasurer,
or
at the
Volume 175
Number 5107
.
The Commercial and Financial Chronicle
.
.
(1591)
fiscal agency of the
York
City.
Weter,
State in New
Legality
Roberts
&
Co.; Sutro Bros. & Co.; and Thom¬
& Company.
by
approved
Shefelman,
UNITED
as
of
Bond
Issue
Details
of
West
Virginia Sale—Principal and in¬
terest (June 1 and December
1)
King County School Dist. No. 1,
payable at the Charleston National
Washington
Bond Offering—A. A. Tremper, Bank, or at the Kanawha Valley
County Treasurer,
will
receive Bank, both in West Virginia, or at
bids
sealed
May
on
for
$8,000,000
bonds.
to
turing
June
on
issue
and
urer,
from
interest
(J-J)
the
at
or
State
gality
fiscal
approved
Thorgrimson,
Seattle.
in
Prin¬
payable
at
on
to
as
1,
1966;
thereafter
to
Dec.
redeemed
1,
fering
000
April
on
State
These
Trust
of $96,000,Virginia 3%%
turnpike
bonds
revenue
quickly
oversubscribed
account
closed, it
2%
and
if
was
and
on
of
or
1%
and
on
or
legality
and
schinger,
ranging downward from 105% to
and sinking fund redemptions
from
ceive
State
ern
Route
cover
costs
the
Baraboo
Fond du Lac
Fond
Lac),
bonds
the
State,
a
This
location
will
total
the
serve
1953
stacle
from
Charleston, will
single ob¬
greatest
the
to
free
movement
of
highly
dustrial
and
eastern
transportation
in¬
into
through West Virginia is most
difficult.
the
developed
area,
The
State
is
topography
within
rugged that even
with highway appropriations cor¬
responding in amounts per capita
to those of
complete
has been
so
other states, a modern
state
highway system
impossible of attainment.
Sale—The
I
about
Blair, Rollins & Co. Inc.;
& Phelps, Inc.; Hirsch &
Co.; Ladenburg Thalmann & Co.;
John Nuveen & Co.; Francis I. du
I^ont & Co.; First Securities Co.;
Glore,
Stone
Forgan
.&
Co.; Hayden,
Hornblower
&
&
Co.;
Weeks; Peltason, Tenenbaum Co.;
Wm. E. Pollock & Co. Inc.;
Paine,
Webber, Jackson & Curtis; Yarnall & Co.; Equitable Securities
Corporation; Gregory & Son, Inc.;
Bacon, Stevenson & Co.; Paul H.
Davis & Co.; Hallgarten & Co.; Ira
Haupt & Co.; Stroud & Co. Inc.;
Dreyfus & Co.; Stifel, Nicolaus &
Co. Inc.; F. W.
Craigie & Co.;
Dempsey-Tegeler & Co.; Dominick & Dominick; Ernst & Co.; W.
E.
Hutton
&
Co.; Stern Brothers
& Co.; Baker, Watts & Co.; Cowan
&
Co.;
Darby
&
Co.;
First
&
Co.;
Neuberger,
Roosevelt
&
Cross,
Loeb
&
Co.;
Scott,
Inc.;,
Inc.; Stein Bros.
& Boyce; Sulzbacher, Granger &
Horner & Mason,
1,
1953 to
1951.
Centen,
sealed
City
bids
from 1953 to
Oct.
1,
from
1951.
Jan.
Chelsea,
1,
1952.
1,187,000
1953 to
May
$650,000
on
6
1954 to
1,
1954 to
1,612,000
Jan.
1952.
storm
(CST)
purchase
of
sewer
bonds. Dated May 1,
of
1952
1952. Due
on
May 1 from 1953 to 1962 inclusive.
Principal and interest (M-N) pay¬
able at the City Treasurer's of¬
fice. Legality approved by Chap¬
man &
Cutler, of Chicago.
Pierce
County
(P.
Ellsworth),
Bond
dit,
bids
April
Clerk,
until
29
$1,310,000
for
will
11
the
purchase
series
from
The
1957
bonds
1972
maturing
payable
Treasurer's
proved
of the
1972
callable.
are
interest
to
by
the
bonds.
April
on
inclusive.
in
1968
Principal
the
at
office.
of
highway
A
Dated April 1, 1952. Due
1
(CST)
a.m.
non-taxable
improvement
receive
to
and
County
Legality
ap¬
Attorney-General
State, and Chapman & Cut¬
ler, of Chicago.
11
(P. O. 720 South 92nd Street,
West Allis), Wis.
000
son
at
Sale—The issue of
school-1952
chased
&
a
by
bonds
Paine,
was
Webber,
Curtis, of Chicago,
price
of
about 2,22%.
1
1952.
1952.
East
Oct.
from 1953 to
1,857,000
Oct.
from
1
Due
on
1.951.
1953
to
Conn.
on
1992
in¬
•
.
Dated
Oct.
from
1
Britain,
1,
Conn.
Due on
1951.
1953
to
in¬
1992
clusive.
$1,761,000 Panama City, Fla. Dated
May 1, 1951. Due on May 1
1953 to
1953 to 1992 inclusive.
1,052,000 Hibbing,. Minn. Dated
May 1, 1951. Due on May 1
1,862,000 Cordele, Ga. Dated July ;
1, 1951. Due on July 1 from
1953 to
2,044,000
Dawson,
1951. Due
1953 to
1953 to
1,883.000
July
Ga. Dated July
July 1 from
1992 inclusive.
1992 inclusive.
Gainesville, Ga.
1,
100.23,
a
as
pur¬
1951.
Due
on
Dated
July
Jack¬
21/4S,
basis
1992 inclusive.
1953 to
1992 inclusive.
871,000 Tifton, Ga. Dated July 1,
1951. Due on July 1 from 1953
on
Washington
$1,061,000 Kennewick, Wash.
Dated
May 1, 1951. Due on
May 1 from 1953 to 1992 in¬
clusive.
Wisconsin
Manchester,
May 1, 1951.
May 1 from 1953 to
N.
Dated
H.
Due
on
in¬
1992
$692,000 Menomonie, Wis. Dated
May 1, 1951. Due on May 1
from 1953 to 1992 inclusive.
clusive.
New
H.
on
May 1
from 1953 to 1992 inclusive.
1992 inclusive.
Jersey
Atlantic
May
1,
City,
N.
on
in¬
1992
on
from
inclusive.
1953
J.
1992
to
Dated
May
1
1,322,000 Lodi,
N. J. Dated May
Due on May 1 from
1.951.
to
Canada
Treasury
Ho'ooken, N.
May 1, 1951. Due
1,
CANADA
J.
Due
1951.
9,195,000
1953
10,974,000 Milwaukee, Wis. Dated
May 1, 1951. Due on May 1
Dated
clusive.
1992
clusive.
Sale—The $75,treasury bills—v. 175, p..
272—were sold, at 0.95%. Dated
April 4, 1952. Due on July 4, 1952.
000.000
NEW
1,
N.
Y.
on
1992
in¬
890,000
Tarrytown, N.
May 1, 1951. Due
Y.
Dated
May
on
1
1992 inclusive.
Christian
Carolina
$6,007,000 Charlotte, N.
Feb. 1, 1952.
Due
from
111.
&
Co.,
1954
to
.from 1954 to
1993
C.
on
Dated
Feb.
1
inclusive.
1993 inclusive.
Union
Securities
Dated
to
1990
Corp.,
E. Pollock
&
Co., all
City, Thomas & Co.,
Pittsburgh, Byrd Brothers, of
New York City, Courts &
Co., of
Atlanta, H. M. Payson & Co., of
Portland, Me., and Mackall & Coe.
of Washington, D. C. Dated April
of
on
April 1, 1972.
DIVIDEND NOTICE
in¬
COMBUSTION ENGINEERING-
clusive.
2,762,000
Wm.
Co., A. M. Kidder
Fayette
County,
Pa.
May 1, 1951.
Due on
1953
syn¬
of New York
1, 1952. Due
Pennsylvania
$5,692,000
a
Corp., Blair, Rollins & Co., Inc.,
Coffin & Burr, of New York
City,
Harris, Hall & Co., Hayden, Stone,
&
Co., Hornblower & Weeks,
Paine, Webber, Jackson & Curtis,
all of New York
City, Stroud &
Co., of Philadelphia, American
&
1,111,000 New Bern, N. C. Dated
Jan. 1, 1952. Due on Jan. 1
Washington
SUPERHEATER, INC.
County,
Pa. Dated
May 1, 1951. Due on
May 1 from 1953 to 1990 in¬
Dividend No. 193
A
clusive.
773,000
County,
1272—were awarded to
dicate composed of Halsey, Stuart
Securities Corp.,
North
Tennessee
Illinois
Sinking Fund debentures—v. 175,
Salomon Bros. & Hutzler, both of
York
City, Lee Higginson
Due
1951.
May 1 from 1953 to
1953 to
(Province of)
Debenture Sale—The $10,000,000
New
Mechanicville,
May
BRUNSWICK
New Brunswick
p.
New York
Dated
(Dominion of)
Bill
inclusive.
Long
Branch,
N.
J.
Dated May 1, 1951.
Due on
May 1 from 1953 to 1990 in¬
to 1992 inclusive.
$680,000
Due
New Hampshire
May 1 from
556,000 Hawkinsville, Ga. Dated
July 1, 1951. Due on July 1
of
from 1953 to 1992 inclusive.
clusive.
1
1,817,000 Griffin, Ga. Dated July
1, 1951. Due on July 1 from
from
Virginia
$6,841,000 Roanoke,
Va.
Dated
May 1, 1951. Due on May 1
Minn.
on
957,000 Elberton, Ga. Dated July
1, 1951. Due on July 1 from
1953 to
$140,-
Minneapolis,
May 1, 1951.
Dated
from
1992 inclusive.
730.000
1,
clusive.
1992 inclusive.
clusive.
1992 inclusive.
Wichita
Falls, Texas.
July 1, 1951. Due on
July 1 from 1953 to 1992 in¬
Duluth,
Minn. Dated
May 1, 1951.
Due 011 May 1
.from 1953 to 1992 inclusive.
$812,000
613,000 Cochran, Ga. Dated July
1, 1951. Due on July 1 from
July
clusive.
2,923,000
from 1953 to 1992 inclusive.
July
1953 to
Arthur,
Texas.
1, 1951. Due on
July 1 from 1953 to 1992 in¬
Minnesota
Bainbridge, Ga. Dated
1, 1951. Due on July 1
from
Port
Dated
Mich.
1,240,000 Morristown, N. J. Dated
May 1, 1951. Due on May I
1992 inclusive.
Georgia
$1,013,000
1953 to 1992 inclusive.
2,565,000
2,395,000
Florida
1
Dated
$1,5.94,000
Due
Dated
July
on
682,000 Pharr, Texas. Dated July
1, 1951. Due on July 1 from
clusive.
May 1 from 1953 to
Hartford,
New
Oct.
Harbor,
Texas.
1951. Due
from 1953 to 1992 inclusive.
May 1, 1951. Due on
May 1 from 1953 to 1992 in¬
Dated
clusive.
1,850,000
Benton
Orange,
July 1,
1992 inclusive.
from 1953 to
1990 inclusive.
1,
2,624,000
Michigan
Dated
Jan. 1'
Connecticut
Dated
from 1953 to 1992 inclusive.
Mass. Dated
Due on Jan. 1
1,280,000 Nashua, N.
May 1, 1951. Due
Colorado
$1,192,000
1993 inclusive.
$5,080,000
inclusive.
1954 to
on
in¬
1,350,000 McAllen, Texas. Dated
July 1, 1951. Due on July 1
1
May 1 from 1953 to 1992 in¬
1993 inclusive.
Colo.
Due
1992
from 1953 to 1992 inclusive.
Dated
Jan.
on
$1,114,000
Albion,
Mich.
Dated
May 1, 1951. Due on May 1
from 1953 to 1992 inclusive.
Wauwatosa School District No.
Bond
Dated
Jan.
on
Calif. Dated Oct. 1, 1951. Due
on
Oct. 1 from 1953 to 1992
1,
Mass.
Due
from 1953 to
'
from
Wis.
1
2,117,000 Stanislaus County, Cailf.
Offering—Ralph G. Con-
County
sealed
on
O.
Oct.
on
inclusive.
A.
receive
a.m.
Dated
Calif.
Denver,
to
615,000 Killeen, Texas. Dated
July 1, 1951. Due on July 1
1
Taunton,
1,
Calif. Dated Oct. 1, 1951. Due
on
Oct. 1 from 1953 to 1989
''
Dated
Jan.
on
$2,154,000
Due
1953
from 1953 to 1992 inclusive.
Dated
1989 inclusive.
1952.
from
will
the
for
1
3,821,000 San Bernardino County,
April
on
Clifford
11
July
Ariz.
Fresno,
1,
from
non¬
improvement,
Clerk,
Dated
California
Jan.
Texas.
1951.
from 1953 to 1992 inclusive.
Mass.
Due
Revere,
Jan.
■<
Due
from
1
1,
892,000 Edinburg, Texas. Dated
July 1, 1951. Due on July 1
1992 inclusive.
Massachusetts
$2,275,000
1992 inclusive.
Glendale,
$4,194,000
Bay, Wis.
until
1
1992 inclusive.
1953 to
$770,000
Bank,
$500,000
—
Oct.
Ala.
on
Dated
1,656,000 Denison, Texas. Dated
July 1, 1951. Due on July 1
from 1954 to 1993 inclusive.
on
Due
Oct.
Oct.
1993 inclusive.
$2,943,000 Hagerstown, Md. Dated
May 1, 1951. Due on May 1
from
1992 inclusive.
Tuscumbia,
$10,641,000
Offering
Due
Brownsville,
Dated
from 1954 to 1993 inclusive.
Arizona
payanie
1.24%.
Bond
Graves & Co.;
Co.; Laurence M. Marks
1951.
Jan.
Michigan
Kidder &
1953 to
from
Wis.
offered
Green
of
Corporation; Gordon
Green, Ellis & An¬
derson; J. A. Hogle & Co.; A. M.
1,
Texas.
from 1953 to 1992 inclusive.
2,500,000
Maryland
1
$1,312,000 Blytheville, Ark. Dated
May 1, 1951. Due on May 1
May 1
on
Principal Underwriters Include:
Co.;
July
on
Austin,
825,000 Bay City, Texas. Dated
July 1, 1951. Due on July 1
$16,050,000 Louisville, Ky. Dated
Jan. 1, 1952. Due on Jan. 1
*
bonds.
Co., A. G. Becker & Co.,
and' McMaster Hutchinson & Co.,
all of Chicago, as IY4S, at a
price
of 100.03, a net interest cost of
Eastman, Dillon & Co., A. C. Allyn & Company, Inc.; Bache &
Byrne
Due
Dated*
Jan. 1, 1952. Due on Jan. 1
from 1954 to 1993 inclusive.
clusive.
inclusive.
from
10—v. 175, p. 1380—were awarded
to a syndicate composed
of the
highway travel through West Vir¬
ginia.
Despite its central position in
the
1,559,000 Stephenson County, 111.
Dated July 1, 1951. Due on
July 1 from 1953 to 1992 in¬
1992 inclusive.
1992
July
Continental Illinois National Bank
the
$4,572,000
from 1954 to
Tenn.
Texas
clusive.
1992 inclusive.
to
645,000
& Trust
remove
Logan
County,
111.
Dated July 1, 1951.
Due on
July 1 from 1953 to 1992 in¬
Dated
Arkansas
heaviest truck movement crossing
southward
1951.
Ala.
p.m.
the
State, and, by reason of over¬
coming the mountainous terrain
1953 to
Pulaski,
July 1, 1951. Due on July 1
from 1953 to 1992 inclusive.
1,059,000
1953 to 1992 inclusive.
pur¬
from 1953 to 1992 inclusive.
1,137,000
1993 inclusive.
clusive.
1,864,000 Lanett, Ala. Dated July
1, 1951. Due on July 1 from
County (P. O.
du
series
of
1,
re¬
2
National
highway
distance of about 88 miles.
Columbiana,
1967 inclusive. Prin¬
Princeton, close to the south¬
S.
by
the
for
May 1, 1952. Due
1953 to
Bond
U.
1954 to
Kentucky
1992 inclusive.
1953 to
New
will
school
taxable
and
to
699,000 Cullman, Ala. Dated July
1, 1951. Due on July 1 from
Baraboo.
Legality approved by
Chapman & Cutler, of Chicago.
con¬
of
from
inclusive.
Oct.
until
$45,000
219-460
border
20
of
the
at
Turnpike, which will extend from
Charleston, W. Va. on the north,
via Beckley, to a junction with
near
of
cipal and interest (M-N)
sale of these
to
bids
April 22
on
Dated
103% to par.
other
approved
District Clerk,
sealed
(CST)
par
be used
is
Pershing,
1992
July
School District No. 6, Wis.
Band
Offering — P. C. Hir-
chase
and
con¬
cases,
555,000 Cordova, Ala. Dated July
1, 1951. Due on July 1 from
Trus¬
as
to
from
a
the
Barahoo, Lyons State Graded
solely from revenues of the
Turnpike System.
Regular
redemption
of
the
bonds
may
be
made at prices
bonds will
Federal
certain
from
able
struction
by
between
WISCONSIN
Bear,
Stearns & Co., New
York
City. -The offering price
was
99 and accrued interest, to
yield 3.80%. The bonds are pay¬
from the
annual
1992 inclusive.
636,000 Henry County, 111. Dated
Feb. 1, 1952. Due on Feb. 1
2,472,000 Phenix City, Ala. Dated
group of 188 underwriters headed
Proceeds
secured
are
of New York City,
by
from
construed
was
1953 to
from 1953 to 1992 inclusive.
895,000 LaFollettte, Tenn. Dated
July 1, 1951. Due on July 1
authorities.
555,000
thereafter.
City, and Vandewater,
Sykes, Heckler & Galloway, of
New York City.
following day. The bonds, due
1, 1989, were sold to in¬
vestors by a nation-wide banking
run
redeemed
bonds
Mitchell
Dec.
from
rider
a
impediment to the
in
1953 to
York
the
of
to
653,000 Auburn, Ala. Dated July
1, 1951. Due on July 1 from
if
Virginia Trunpike Commis¬
and the Guaranty Trust Com¬
The
the
an
of
1953
tee.
announced
was
if
Agreement
pany
House
to
due
$894,000 Athens, Ala. Dated July
1, 1951. Due on July 1 from
or
West
7
of West
the
bids
752,000 DeWitt County, 111. Dated
July 1, 1951. Due on July 1
Alabama
on
of
1969;
thereafter
premium
sion
placing
local
prior to Dec. 1, 1972; and without
—
obliged
for
priation bill, which
1963; of 3%
thereafter and
Dec.
redeemed
West Virginia (State of)
$96,000,000 West Virginia Turn¬
pike Bonds Marketed
The of¬
local
if redeemed thereafter and
prior
VIRGINIA
the
to the Independent Offices Appro¬
1,
prior to Dec. 1,
or
prior
pre¬
of
was
call
by
passage
prior to Dec. 1, 1960;
or
if redeemed
vious date.
WEST
the
cancel
tributions^
on
men¬
a
Dec.
list
a
Administration
payment
of 4%
of
City. Le¬
were
than
deemed
Preston;,
Horowitz,
of
bonds
of
be
may
5% of such principal amount if re¬
from
agency
column
our
Company
The bonds
is
from 1953 to 1992 inclusive.
864,000 Fayetteville, Tenn. Dated
July 1, 1951. Due on July 1
clusive.
housing bond issues which were
originally scheduled for award on
April
15.
The
Public
Housing
1957, if de¬
sired by the West Virginia Turn¬
pike Commission. A premium of
ma¬
by
&
These
tioned
earlier
County Treas¬
in New York
Trust
City.
July 1, 1951. Due on
July 1 from 1953 to 1992 in¬
Housing Bonds Awaiting Sale-
Following
redeemed in whole,
on 30 days'
published notice, on any date not
1954
years
callable.
are
Guaranty
New York
of
obligation
1
and after 10
on
at the office of the
the
(PST)
a.m.
purchase
inclusive. The bonds
of
cipal
11
the
general
Due
1972
date
until
2
Dated
Housing Administration
(Washington, D. C.)
Seattle.
the
STATES
Public
55
Athens,
Tenn.
Dated
July 1, 1951. Due on July 1
quarterly dividend of seventy-five cents
H5c) per share on all the outstanding stock of
the Company has been declared payable April
28. 1952 to stockholders of record at the close
of
business
April
14,
1952.
OTTO W.
STRAUSS, Treasurer.
"%
'
i
The Commercial and Financial Chronicle
58
(1592)
c
Say
to yourself
...here is life-giving money
to
help those stricken
Cancer to live
by
again.
every nickle and dime i
give helps teach new thousands how
and what to do
w
to recognize Cancer
vW
about it.
every quarter i give helps support
t
i
laboratories and scientists who are dedicat-
p%;
fin(| fhe cause—and
jng ^ejr |ives
cure
Cancer.
every dollar i send
ment, establishes new
buys
new
curing Cancer.
Just write "CANCER"
containing
your
check
on
the envelope
order. It will be
Cancer Society office
or money
delivered to the American
in your state.
AMERICAN
CANCER
equip¬
facilities for treating and
SOCIETY'
of
.
.
.
Monday, April 14, 1952
@FedFRASER