The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
'.Zs
ISSUE
UNIVERSITY
OF
MICHIGAN
R 13 1953
"»«ym
Reg. U. S. Pat. Office
Volume 177
Number 5211
New York 7, N.
General
RAILROAD
Y., Monday, April 13, 1953
Price 90 Cents
Corporation and Investment News
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
Adams Express Co.—Net Asset Value Lower—
As of—
Net
:
asset
The
per
subsidiary,
is
at
net
both
&
Discount, Inc.,
Akron,
O.
—
its
Stock
Stock and Bond
of
net
proceeds will
contracts
namely
loans.
/ /
Dec.
31,
compared
31,
On
with
1948,
March
volume
of
volume to
The
7,192
traffics 4n
and
discount
be
had
company
loans
the
on
1952;
in
date
same
small
1,943
accounts
Discount
of
FILES—The
the
covering
174,
Midwest
March
on
filed
26
letter
a
37,425
San
Montreal
1953,
to
has issued
request
Toronto
Stock
petitive
reported,
bidding
tion
for
1953-54/
year
Definitive
Definitive
available
V.
■
177,
for
Can
and
outstanding
permanently
can-making
30
can
for
can
has
the
the ,layers
tin-free
new
the
is
from
de¬
development
Combined
oil.
motor
been
accomplished
traditional
side
solder
seam
a
petroleum
industry,
State
...31
Bank
receive
the
Court
American Gas & Electric Co.—To Sell Stock—
to
company
shares
via
of
and
will.
bids
of
penditures
—V.
,
177,
ir<
early
offering
be
the
for
the
System
invested in
years
for
The
such
Court
are
939,000
SEC
share
&.
of
issued
54,763
a
Coke
payable,
and
Under
the
and
of
(b)
and
mon
accrued
plan,
American
the
approving
(10'//)
together
of
with
these
plan
filed
by
and
this
and
U.
S.
for each 43
t
each
holder
shares "of
of
the
capital
stock
a
shares
of
will
It
estate
the
for
provision
for
-
applied
surrender
their
$30,000
to
after
shares
on
or
before
unclaimed
and
unpaid
how much of
determine
Feb.
known
will be made to
liabilities shall
have
payment,
against
that
time
had
in
61
BROADWAY
YORK
6,
I;
CANADIAN
for
is
to
of its
stock
public
be
March
record
eight
$5 par common stock and 40,000
(cumulative—$251.
The
preferred
sale
are
offered
31,
then
shares
commissions
$25
at
1953,
held.
with
of
rate
subscription
supplied
by
a
Jones
D.
by
the
at
The
be
to
share
per
Edward
subscription
for
&
common
one
Rates
or
on
loans.
and
of the
sale
of
the
4-8974
Aroostook
The
RR.—To
Valley
Redeem
Bonds—
redemption on May 1, next, with
of the £700 remaining outstanding
first and refunding
mortgage 4Va-%. 50-year gold bonds due July 1,
1961 at 105%
and accrued interest.
......
Payment in
dollars will
be
computed at the exchange rate for
pounds
sterling
1953,
called
prevailing on
Street,
for
all
sinking fund,
the
whichever
Wall
46
has
company
from
See
is
earlier
York
New
date of
the
and
15,
will
N.
presentation
made
be
Y.—V.
176,
by
p.
or
Bankers
NY
well
as
American
American's
been
paid
mechanics whereby
file
proofs of claim
as
may
by
and
the
dissolve
Commission
in
August,
1942,
to
the integration
in
compliance with
requirements of the Holding Company Act.
At
35 subsidiaries, of which 16 were electric and gas
all Canadian Exchanges at
{ American
Stock
KINO
Exchange
j Canadian Stock Exchange
Direct
Private
Wires
May 1,
Co.,
Trust
Power
above.—V.
Co.
176,
p.
1562.
Atlanta Gas Light Co.—Offering Oversubscribed—
Of
the
of common stock recently offered for sub¬
stockholders of record March 4 at $20.50 per
were
subscribed
for
through
primary
rights.
Subscriptions for an additional 26,853 shares were received under
an oversubscription privilege.
See details in V, 177, pp. 1150 and 1046.
scription
share,
shares
80,255
by
common
shares
70,970
Atlanta &
St.
Andrews Bay
Ry.—Earnings-
1953
$308,779
164,947
46,211
1952
$308,432
1951
$266,763
135,741
43,345
1950
$204,949
162,751
51,244
Gross from railway—
656,667
Net from railway—367,558
632,087
341,941
107,144
595,182
328,096
97,093
454,256
222,351
89,764
February—
Gross
from
Net
from
Net
ry.
I
railway.—,
railway.,—.:
oper.
income
Net
—V.
ry.
oper.
177,
p.
income—
,105,112
1254.
SPECIALISTS
STOCK
CHARLES
1-142
on
1369.
Natural Gas Co.—Acquired—
Arkansas-Missouri
Regular Commission
Traded in New York in United States Funds
MEMBERS
stock
common
The
BRANCHES
♦
Toronto,
Ontario
Royal Bank Building
Teletype
for
soliciting
amendement.
the
moneys
Telephone
WHitehall
Co.).
share
new
price
$1.50
stock¬
of the sale of the preferred stock is to be used to pay
company,
in part, for property additions and im¬
proceeds
N. Y.
Orders Executed
and
1961,
p.
*
NEW
1952
91,436
37,639
From Jan. 1—
ordered
was
simplification
$48.66
of the $1,945,000 of outstanding
proceeds of such loans were used, in part to purchase
all the outstanding common stock of Associated Natural Gas Co. and
in part
to finance construction expenditures In
1952 and 1953. 1953
construction expenditures are estimated at $2,910,000.—V. 176, p.325.
income taxes not finally de¬
certain asserted claims.
The
and
distributions
all
of
Associated
of
Federal
1949-52
$13,634,000
of
1
has scheduled
\
and
it
District
15, 1955, and thereby
prior to the final distribution.
subject to certain possible liabilities
are
their
claims
en¬
American
final
made
S.
has
depreciation
$2.50
$51.03
i.—
of
impossible
including.
after
having
is
of
only
That court
plan.
as
unclaimed
years
piovides-' that
U.
$5.37
$"2.50
underwriters, (including
stock
reimburse
any
paid
Sept. 30. 1952, consisted of
The Washington Water Power
payment to former preferred and com¬
to
assets
terminate its existence
capital
the
the
of
Commission
the
47,413 shares
preferred
the
1953.
approximately
remain
contingencies,
persons
payment of 95c
of American the holder i
of
15,
shares
subject
American's
Ameiican
cash
supervision
which
assets,
7,363
and
with the court.
■;
2,342,411
will/, receive
or
stock
the
to
stockholders
Government
and
American.
assets
termined
plan
enforcement
1955,
of
Likewise,
American's only remaining
the common stock of Port¬
cash
taxes.
(a).lor
the
15,
checks
revert
decision
the
to
,
hearing on May
contingent
that
of Portland 3tock may request
net proceeds remitted to him. The
American's' affairs will be under the
are
presently officers of the company,
stockholders of American who
Feb.
177, p. 409.
Maine,
176,
23,110.000
$4.88
share
5Vg%
common
Net
person
21,076,000
share—...
per
provements; gnd the- net proceeds
will be
used
to prepay a
portion
shares
who
under
be
any
7,970,000
—,
include
1951.—V.
to
or
the
and
up jaf
trustees
to
cash
common
$26.49
Light Co.—Dissolution Approved
shares
Co.,
Co.
Dec. 31, '52
—$25.50
shares outstanding.—y.
Power &
has
three
and
expenses
in
of
dealers'
to
stock;
common
commission
The
or
Portland
per
offered
distribution
of
36,158,000
share....
paid
be
of
be
1,949,000
19,170,000
Cr2,715,000
tax
year_;.a.
to
each
howeyer,
consideration
into
11,254,000
1,070,000
taxes
profits
dividends
is
holders
provided,
taking
11,776,000
.
common ■.
covering
stock
8
American, limit such
stock,, or botfi.
Cash Is
five
than
sold
be
winding
Portland,
in
approval
plan for
the
Corp.—Asset Value Declines
for its dissolution and liquidation.
consist
of
trustees
$1,100,000
obligations aggregating approximately $6,000,000. Its only outstand¬
ing securities consist of 2,342,411 shares of a single class of capital
stock.
It
has
certain
contingent .assets
and
liabilities,
accounts
stock
for
and
American's
Mar. 31,"53
on
Gas
the
the
to 1954.
Construction ex-1
estimated at $127,000,000.
1953
1953
■
securities of
for financing
equity
plan
the
of
part
shares
common,
186,184,000 191,344.000
income—
taxes
the
per
and
shares
45
may,
236,561,000 271,785,000
_
The
45
Banks
l,910,00u
Arkansas-Missouri Power Co.—Registers With SEC—
company on
April 6 filed a registration statement with the
1
against
shares
les;
receive
to
such
control
be
as
International
American
assets
titled
June.
of—
company
underwriters
to
1470.
p.
■Based
sold
Cqipmission about the middle of May
will
companies
program
of
the
•Net asset value per common
land
will
that
the
American
As
shares
liquidation
with
plan
cash
of
fractional
of
bidding and such sale will be subject to SEC approval;
operating
construction
The
lieu
amounts
made
oe
received
Proceeds
System
stock.
common
competitive
Filings
lesser
in
April 6 announced plans to sell 800,000 additional
on
for
value
SEC
46
Member
$
1,392,000
•—•—
'.Profit
48
Statement of Federal
Portland
the
be. filed
may
1951
"
235,169.000 269,875,000
_
income
Earnings
46
of
share
one.
646.
p.
Subs.)—Earnings—
sold
on
excess
$15,965,000
,
Statement of
enforcing
which
(&
%
.
car
The
taxes
income
"Cost
Clearings
—
Fedcial
>
sources,
will
167,
income
products
Federal
31
Averages..
bank
claims
compliance
1952
other
income
of
Estimated
.31
Stock Exchange
and Bond
and
Total
•Cost
market
pany
Corp.
"Sellng, general and administrative expenses..
distributors
owners
that no future
world crisis, cutting off foreign tin
will interrupt the supply of cans which help package and
almost a half-billion gallons of motor oil annually," a com¬
spokesman said.—V. 177, p. 829.
Viscose
•-
Interest
.42
Federal Reserve System
strong
below.—V.
Co.
$
Federal Reserve February Business Index.__.52
the
assures
Markets
Condition
Condition
coin-
Replacing
m
■
...41
Reserve Banks
American
by
1951;
American's
to
Calendar Year—
38
Foreign Exchange Rates
and
steps
Sales
__37
...
Dividends Declared and Payable
country
1950;
distributed
'
_...._36
Exchange—Curb Section
of
Transmission
Gas
__35
Redemption Calls and Sinking Fund Notices__44
of metal.
can
35
...
State and City Bopd Offerings^..
Course
February,
November,
was
order of the Commission, and American and
of
various non-retainable assets.—V.
175,
disposed
American
General Corporation & Investment News..Cover
bonds.—
stock
common
preliminary
dissolution
Tennessee
Book
Street,
Broad
Power
th» former operating subsidiaries of
thoroughgoing corporate reorganization and sim¬
necessary
as
1942
Common
now
are
temporary
this
freeing
materials
tinless
eliminating
by
between
"The
Bank & Trust Co.,
for
1982,
alloy of tin and lead—both strategic materials.
is
a
thermoplastic
cement
which
establishes
an
solder
bond
Chemical
due
serie.4
Water
underwent
the
See
$81,950,000
at
a single
distributed to its
were
1369.
35
'
33/a%
all-steel
the
to
Company
ol
estimated
are
assets
American Republics Corp.—New Interests—
Miscellaneous Features
bonds,
exchange
toward
on
Transition
the
to the company's current construc¬
its
of
In addition thereto,
1952.
subsidiaries
p.
National QuotationTndustrial Stock Averages.31
SEC Index of Stock Prices...
__31
,
the
Co.—Tinless Can Ready—
foreign
mass-production of a
posed
com-
The
major"step
pendence
Can
at
1°83,
1469.
p.
American
A
sell
due
most
^.32
.32
Exchange.-.
Transactions American
Ready—
at
in
Y.,
and
bonds,
mortgage
expenditures
"
mortgage
delivery
N.
issue
to
proposes
first
applied
'
Bends
first
York.
New
of
be
to
arc
Construction
program.
the
Alabama
$18,000,000
and
33
Exchange..
Dow-Jones Stock
stock
Washington
plification
its
____32
Transactions New York Stock Exchange.
//v- "■
the
with
32
Exchange
Qver-the-Counter
i
proceeds of which
Stock
preferred and common stocks were reclassified into
American
27
T
...
Exchange...
Stock
giving interested persons until April 28,,
upon the bond financing proposal of this
hearing
a
company.
As previously
and it
approximately
$45,000,000
of
debentures
together
having a liquidation preference of $217,000,000
stocks
capital
August,
_„23
Exchange......__
Stock
Stock
Canadian
common
order
an
(Bonds)
Exchange
Stock
of
Alabama Power Co.—Hearing on Financing—
The SEC
of
and
11
Exchange
Francisco
notification
of
shares
(Stocks)
Exchange.........
Stock
Pittsburgh
i
the above-mentioned
operating revenues $100,000,000;
pursuant
to a
plan consummated in
distributions were made in August, 1950, and
cash
Page
Philadelphia-Baltimore Stock Exchange
633.
p.
per
stockholders
Stock Exchange....__
Toronto
corporation
SEC
stock.—V,
Zanesville.
Stock
Los Angeles
approximately $35,000,000 at fiscal year-end Mar. 31, 1953.
of the company is located in Akron, O., and it has
in
Ohio
at
Barberton,
Canton,
Columbus,
Dayton,
and
'V
Exchange
Stock
Detroit
on
office
Toledo
Exchange
Stock Exchange
Cincinnati
as
%
loans
as against 12,127 at year-end
1952.
which is the end of the fiscal year.
Aid had a
$30,163,000 and present business indicates this
1952,
Stock
Boston, Stock
wholesale
and
loan
^/ ;,:.v
American Stock Exchange.....
'
three
offices
Springfield,
with
loans,
working capital.
to
1935
6,115
were
31,
business
main
branch
the
1948,
';;•///:/;' ■//■•-'• •;
New York
.
On
Dec,
small
added
in
former
class
■■
New York
be
formed
was
Quotations
-
fined to residents of Ohio only.
PROCEEDS—The
preferred
14
states
throughout \tlie
United
books were approximately $850,000,-
in
assets
consolidated
(including dividend
arrearages
of
$40,000,000)
and common
stock.
Subsequently, in December, 1945, American retired its 6% debentures;
—-
BUSINESS—Corporation
outstanding
with
In This Issue
dates.
Gottron, Russell & Co., Cleveland, O., on
April 2 publicly offered 37,425 shares of common stock
(par $1) at $5.75 per share.
The offering is being con¬
types
Its annual
had
majority-
a
at
operating
Its consolidated
C00 and
v
Investment
Offered
value
asset
177, p. 409.
Aid
$41.07
of American International Corp.,
included
subsidiaries
States.
Dec.31.'52
$39.54
MISCELLANEOUS
-
utility
Mar. 31.'53
"
share
common
company's holding
owned
—V.
value
Copy
a
Connect
New
York
With
-
&
Toronto Stock
Montreal
Offices
in
Stock
CO.
Exchange
Exchange
Toronto and Montreal
Montreal, Quebec
Aldred Building
Gross
Net
from
Net
ry.
*
$413,372
113,651
$326,303
31,858
31,921
21,608
37,868
*2,394
*4,629
741,595
121,596
35,362
817,065
219,950
63,299
income—
railway
from
railway—
income.—
oper.
Deficit.—V.
$281,835
$363,745
65,623
railway
from
Net
Net ry. oper.
accelerated
was
149,2l(>
28,337
Boston & Maine
4, <92
another
investor
.
proceeds
to
are
EARNINGS
railway.
from
Net ry.
385,554
from
railway
Net from railway
Net ry. oper. income—
—V. 177, p. 1150,
22,115,099
4,901,702
2,382,617
27,454,112
4,567,769
993,189
31,038,349
9,214,063
30,147,357
6,128,091
1,733,081
-
2,221,288
Ry,
Net
ry.
—V.
fr.
rev.
oper.
177, P.
$166,756
124,511
$326,307
239,366
$332,512
247,101
$43,155
9,976
Ry. operating expenses-
$42,245
15,727
$86,941
21,640
$85,411
29,253
opers.
ry.
income
1150.
177, p.
revealed
was
sale
of
March
on
issue
debenture
a
this
that
27
later
this
$60,000,000.
148,248
The
planning the
to about
is
run
may
•
stockholders,® at
$150,000,000
end
the
At
the
annual
meting
May
will
5
asked
be
to
in the company's authorized
indebtedness to
from $75,000,000 in order to provide for the financing.
of
1952, long-term debt of the company amounted to
increase
an
$31,367,659.
The
is
plans
company
debentures
use the
proceeds of the sale of the new
expansion and improvement program which
to
its
finance
to
to $95,000,000 this
expected to run up
capital ex¬
Last year,
year.
penditures cost about $72,880,000.—V. 177, p. 1254.
$1
at
used
to be
Tex.—Files
for drilling expenses.
Drilling
4% %
of
Sold—
Co.—Notes
Gross
ry.
from
Net
ry.
—V.
$16,781,416
ry.
to
and
1953—2 Mos.—1952
Gross
971,912
proceeds of
from
ry.
Net
railway
—V.
177,
inc.-
oper.
252,492
$1,120,910
453,002
$1,115,100
534,425
$535,204
234,651
income
1046.
p.
Bankers Reserve Life Insurance Co., No. Birmingham,
A
The
SEC
without
share,
per
The
underwriting,
proceeds
to
are
be
to
mortgage
First
The
company,
to
successor
factures and sells overalls
business
a
established
in
1897,
manu¬
177,
basis,
Beaumont, Sour Lake & ¥/estcrn Ry. -Earnings—
February— ",
from railway—
1953
Net
from
Net
ry,
Jan.
Gross
$378,778
354,430
500,432
142,567
175,183
1,783,131
825,814
338,794
railway—.income—
from
Net
from
Net
ry.
—V.
$733,326
$747,687
279,826
368,904
182,725
157,225
1,923,915
1,631,830
1,706,815
978,707
710,509
903,063
railway
income---
oper.
1150.
p.
234,814
281,439
403,463
on
;
"
Years Ended Dec. 31—
Sales
1952
;
—
—
Earnings before taxes
Net earnings after taxes—
Earnings
Dividends
Working
Net
of
at Dec.
'X
ees"
1,482,476
$2.81
$2.93
.
share)—
$1.00
11,138,929
15,128,995
15.910,086
the
from
X.,
3% %
of
Sold Privately—
equipment trust certificates has been
& Co. Ltd.,
Toronto, Canada is
Gundy
7.
equipment
less
the
stock
common
April 7 approved the merger of this corporation
on
Shareholders
Corp.
voted
in
the
of
favor
the
The
of Tri-Continental
1953.—V.
177,
merger
SEC
of
of
approved
was
their annual meeting
at
1150.
p.
Province)—Bonds
dated
& Co. in March offered $400,000 s!
mortgage serial bonds due annua!*#;
inclusive, at 100%
and accrued intere «.
refunding
Feb.
15,
1953.
will
proceeds
3173.
p.
The
SEC
in
on
(Souths
Offered—
Coughlin
and
1954-1967,
are
net
152,
first
15,
bonds
The
and
Co.
4 %
be
used
.
to
for
pay
construction.—
new
,"v
'
.
:,.::
Wash.—Files—
corporation on March 30 filed a letter of notification with the
60,720 shares of common stock (no par) to be offered
covering
exchange
partial
Northwest
(no
over
77%
with about 3%%
representing
merger,
negative.
Cascade Natural Gas Corp., Seattle,
with
statement
shares
L
not
stock
of
Feb.
The
2,050,000
1953—3 Mos.—1952
$9,395,335 $28,527,734 $26,316,741
registration
a
374,500
Wood,
1471.
&
to
from
$2,050,000
fcr
convertible
Cities
amount
maximum
a
stock
Gas
$5)
(par
and
of
11,400 shares of 8%
stock (par $5) of!
common
Co.
(A. M.) Castle & Co., Chicago, 111.—Secondary Offer¬
ing—Lee Higginson Corp. and Blunt Ellis & Simmons on
par),
Stock Option Plan for Key Employ¬
the corporation and its subsidiaries.
employees
of
April 1 offered 5,700 shares of common stock (par $10)
$16.75 per share.
This offering was completed.
at
Electric
Power
Co.
The
Offered—A
Bonds
—
net
trustee
Central
bid of 100.539.
the
Other
bids
for
3%%
4%
for
coupon.
coupon
.
bonds
The
are
callable
at
regular
from 104.34% if
100%
if re¬
beginning in
ranging from 101.21 to 100%.
during
at special redemption
realized
from
with
prices
concurrent
sale
of
common
will
stock
be
used
to
the
went to the First National Bank
will of William B. Simpson.—V. 177,
of Georgia
Bros,
&
of
p.
Chicago
1471.
as
Ry.—Secondary Offering—
Boyce and associates
on
March
made
26
secondary
a
of 91,251
shares of common stock at $36.62% per share,
dealer's discount of $1 per share.
The stock, which is rep¬
a
resented
by voting trust certificates, represents former holdings of
Reconstruction Finance Corporation.
The offering was completed,
the
on
same
the
At
'
day.
time,
»
the
same
subsidiaries.—V.
prices ranging
during the year ending March 31, 1954, to
the year ending March 31, 1983,
and
redeemed
deemed
Peabody & Co. at 100.47
and Halsey, Stuart & Co. Inc. Inc., 100.5599 for a
■
.
;'X'
:
' 'X '
Stein
included Kidder,
issue
the
proceeds
under
offering
PROCEEDS—The net proceeds from the sale, together with $1,300,009
Eerry Petroleum Co., Inc., Newton, Kan.—Files—
filed
1255.
April
on
March 31,
on
Loewi
the
company
set forth below:
of underwriters headed by The First Boston Corp.
April 8 offered publicly $8,000,000 of first mortgage
1958,
30
*16,685
*129,475
$25,000,000 4%
by
cost
p.
western
agreed,
938.
California
$1.00
11,488,252
31—
corporationon March
severally
have
Corp.—Registers With SEC—
"Restricted
under
certain
to
—V. 177, p.
2,602,022
1,423,870
—
stock-
common
1951
2,813,346-
176, pp. 766 and 850.
The
purchase
to
to
177,
bonds, 3%% series, due April 1, 1S33, at 101.335% and
accrued interest to yield 3.8%. The underwriters were
awarded the offering at public auction on April 6 on a
$28,665,915 $22,236,032
X.¬
paid (per common
capital at Dec. 31
worth
-tV.
share
per
64,273
*66,597
group
s
Bell & Howeil Co.—Sales at All- •Time High—
•
offered
be
345,358
*30,474
*166,834
Carmelite Sisters of the Divine Heart of Jesus
to limitations in Indenture.
below
of
class
1.953—Month—1952
filed
covering
1953,
2,
to
*73,819
*90,899
p.
series
new
cumulative
corporation
This
April
1950
452,356
*17,528
.
37,287
177,
announced
held
241,398 shs.
241,398 shs..
1150.
1-r-
railway—
177,
1951
$825,090
oper
From
1952
451,349
455,309
aggregate
voting in
previously by shareholders
4,100,000
4,100,000
named
$10,292,484
-
C. I. T. Financial
Gross
*42,246
income
the
other work clothes.
and
*83,636
railway—
Tri-Continental
V..
■—
p.
22,573
$169,197
$218,331
*21,352
*47,559
each
'
Period End. March 31—
Sales
177,
$228,62G
income
into
Butler Brothers, Inc.—March Sales Up—
—V.
1950
1951
1952
$217,132
The shareholders
Outstanding
Hutzler—————-—
&
1470,
p.
193,810
trust certificates, secured
by new
than $31,250,000, are to be issued under
Philadelphia Plan, will be dated April 1, 1953, and will mature
serially in the amount of $1,250,000 semi-annually Oct. 1, 1953 to
April l, 1963 inclusive.
-V V
The
certificates
are
unconditionally guaranteed by the Canadian
Pacific Ry. Co., are payable in Canadian funds and are non-callable.
,
—V.
385,347
the
$3,880,000
Corporation————
Boston
Bros.
Salomon
Bayly Manufacturing Co. (Colo.)—Stock Sold—Peters,
Writer & Christensen, Inc., recently offered and sold to
residents of Colorado only an issue of 30,000 shares of
common stock (par $4) at $10.50 per share, the net pro¬
ceeds going to a selling stockholder.
629,435
411,371
Capital Administration Co., Ltd.—Merger Approved—
$4,000,000
issued subject
Purchases
commitment
firm
a
564,450
14,023
privately
The
—V.
respective principal amounts of new bonds offered,
The
1,186,738
302,680
railway
equipment
and
PURCHASES—The
on
used
increase capital.—V. 176, p. 506.
1,525,502
FINANCING
PRESENT
TO.
EFFECT
GIVING
♦Additional bonds may be
on March 31 filed a letter of notification with the
299,000 shares of common stock (par 10 cents) to be
company
covering
59,518
1,709,929
1953
issue
new
was
Island.
Stoughton
and
collateral trust
bonds, 3% series due 1978—
First
mortgage
and
collateral
trust
bends, 3%% series due 1983—
Capital stock ($25 par value)-,.—„—
Ala.—Files With Securities and Exchange Commission—
147,223
200,929
482,192
°
oper.
placed
was
CAPITALIZATION
♦First
305,925
142,630
Canadian Pacific Ry.—Equipments
sale will be used
the
Authorized
$544,994
267,245
299,903
railway
♦Deficit.—V.
Edison's
Brockton
to
$551,196
1,708,901
railway
from
Net
energy requirements.
operating revenues for the year were $6,476,808,
$908,211. The company does business in an
Massachusetts ranging from Scituate and
Cohasset on the
in
1950
1951
$740,044
141,071
income
oper.
Net
fraction of its
coast
$3,077,139
1,956,229
$3,119,938
2,004,838
$1,567,116
1952
$844,220
221,315
From Jan. 1—
to repay shortterm bank loans. These loans were incurred to provide funds for con¬
struction purposes and for the purchase, at a cost of $2,846,874, of
common stock and bonds of the Montaup
Electric Co.
Brockton Edison, together with the other two subsidiaries of EUA,
owns all the outstanding securities of Montaup Electric Co., an electric
generating company which provides Brockton Edison with "all but a
net
798.
p.
par.
PROCEEDS—The
its
174,
1255.
from
Net
101%
year.—V.
$850,788
income—
p.
White, Weld & Co. (jointly), 100.90
3%s; and Stone & Webster Securities Corp. and Estabrook & Co.
(jointly), 101.30 for 3%s.
The bonds are
redeemable at prices ranging from 104%%
if re¬
deemed during the year beginning Feb. 1,
1953, to 100% if redeemed
during the year beginning Feb. 1, 1982, and at special prices ranging
from
last
Canadian Pacific Lines in Vermont—Earnings—
Gross
were:
& Co.
$0.2$
Pacific Lines in Maine—Earnings—
1953
oper.
177,
Halsey, Stuart & Co. Inc., 100.30 for
bonds
Peabody
$683,192
$0.58
_____
railway
February—
bid of 100.579.
for the
375,304
756,467
1,276,000
409,425
were
railway
railway
from
Kidder,
689,442
1,763,000
__
i
from,
Net
Other bids
X:
_
railway
oper.
Net
of first mortgage and collateral
trust bonds, 3%% series, due Feb. 1, 1983, at a price of
101.56 and accrued interest to yield 3.54%. The issue
was awarded to
the underwriters at public auction on
on a
from
Gross
Corp. and Salomon Bros. & Hutzler on April 9 of¬
April 7
202,108
$3,090,963
From Jan. 1—
First Bos¬
Edison Co.—Bonds Offered—The
74,583
taxes
share—
with
from
Net
Net
ry.
—
6,655,553
$2,888,855
$4,216,301
February—
&
Amount
from
revenue
operations
11,810,001
7,409,081
_____
depreciation
Canadian
month.
last
area
Net
12,937,457
$4,141,718
income
assets
compared
Co.,
Houston, Tex.,
have
placed privately
notes due 1954-1963, inclusive, it was announced
Winston
$6,000,000
The net proceeds are
v/ithout underwriting.
share,
per
to pay
Brewster-Bartle
and
1953—Month—1952
$1,539,500
994,506
operating rsv._
Railway operating exps.
—
exps.
gen.
$29,388,844, an increase of $3,712,042.
Invest¬
ments in other companies, valued
at cost, were $11,897,867.
Invest¬
ment
in
land,
buildings, plant
and
equipment,
after depreciation,
totaled
$38,175,977, higher by $959,956.
Funded debt was reduced
by $753,000 to $26,902,000 and earned surplus totaled $19,800,258,
covering
Brockton
Period End. Feb. 23—
8,197,156
$1,354,434
for
for
Current
corporation on March 27 filed a letter of notification with the
299,000 shares of common stock (par 10 cents) to be
The
SEC
small
Bangor & Aroostook RR.—Earnings—
Railway
10.043,844
_
sold
'
approve
taxes
___
Net profits
Earnings per
for
Financing—
company
which
year,
sales
deductions
Provision
1150.
Brazos-Western Oil & Gas Corp., Houston,
3%s;
Atlantic Refining Co.—Plans $60,000,000
It
goods
and
delivery, administrative and
Provision
fered publicly $4,100,000
1953—2 Mos.—1952
$160,151
116,936
operating revenues.
Net
income—
oper.
ry.
ton
Ry.—Earnings-
1953—Month—1952
Period End. Feb. 23—
excise
income
income
Other
1952
$34,532,100 $29,551,565
Total—
$2,075,024
340,440
$2,388,756
561,560
$973,963
$1,148,315
275,200
opers.
ry.
Brockton
Danville
Atlantic &
revenues.
fr.
rev.
Rowles,
From Jan. 1—
Gross
Net
—V.
1,164,151
612,098
586,451
of
Selling,
Other
$7,084,243 $14,628,206 $14,517,804
6,110,280
12,239,450
12,442,780
$7,091,849
5,943,534
operating expenses.
Net
offered
1950
$10,753,355
2,431,218
income—
oper.
AND FIRST TWO MONTHS
1953
1952
1951
$14,757,053 $15,341,918 $13,166,727
3,035,775
4,374,739
1,829,865
February—
from railway
Gross
Net
...
,.
working capital.
and
for expansion
used
be
FEBRUARY
FOR
operating
currently
the total amount of these bonds
outstanding.
The
Cost
•
1953
sales
Government
April 8.
bonds, due July 1, 1972, it was reported on
This brings to $17,978,000
Net
Privately Placed—
RR.—Bonds
placed privately with an institutional
$2,000,000 of 4*4% general mortgage
The company has
Three Months Ended Jan. 31—
1953—2 Mos.—1952
1953—Month—1952
Ry.
Line
Coast
by
RR.—Earnings—
Period End. Feb. 28—
Ry.
Atlantic
1952
in
Operating
1254.
177, p.
The
velopment
Canadian Breweries Ltd.—Earnings Rise—
space
and production facilities
corporation's program of engineering
plant
of
divisions.
1950
1951
1952
1953
in various other
research and de¬
the initiation of several new
projects and the addition of new technical personnel.
Approximately one-fifth of Borg-Warner manufacturing facilities are
devoted to defense products,
with defense sales last year amounting
to about $69,000,000.—V. 177, p. 1255.
extension
West Point RR.—Earnings—
Atlanta &
February—
Gross from railway—..
177,
RFC
sold
Central Louisiana Electric
Plans Stock and Debenture
stockholders
The
of
directors
the
basis;
to
r^UroaiY
the
Co., Inc.—To Split Stock—
Financing—
April 16 will
on
that
amending
on
shares
30,000
1471.
p.
the
the
vote Upon the recommendation,
stock be split-up on a » -fcr' X
of incorporation of the coftioany so
common
articles
one
SEC
covering
$12.5.
at
used
to
24,000
shares
of
class
letter
a
A
pay
of
notification
stock
common
share, without underwriting.
for:, drilling expenses.
per
The
with
be
to
proceeds
arc
the
offered
to
be
period End. Feb. 28—.
1903—Month—1S52
operating revenuesRy. operating expensesNet
Net
oper.
1953—2 Mos.—1952
$1,418,570
$2,980,847
$2,787 103
1,357,829
3,142,918
2,692,783
opers.
$126,425
$60 741
♦$162,071
$94,320
income—
to
197,751
113,007
*35,344
231,378
new
177,
p.
1150.
feit,
H
"
greater
?«'a"d
Borg-Warner s
net sales in January and
than those of the two initial months
$353,948,112
with
last
a
4.1%
decrease
in
finance
portion
a
of
1953's
is
an
independent
company
which
buys,
Power.
purchasers
named
below have
bonds
1,500,000
&
1,500,000
New
rieQdiiCed saIes materially" last
in 1952
for
issuance
of
any
the
the
V. 177,
also
York
Hanseatic
_______
1470.
sale..
comparing with 1951 sales of $369,166,260.
?°^^er, yfri0Us compensating factors, such as the fact that steel
Ttri
matfriaIs.' came int° freer supply last year," enabled
ff/S Lili J° rePMft an "^^ed consolidated net income for 1952,
fn^ of Sl'
$22'9114-657- compared with 1951 net earn'^nfnaroH
is equal to $3.33 per common share in 1952
.
400,000
Schwabacher & Co
350,009
the
before taxes in
4n
A73 fiOR
fn
,
i
1951
Silar® in 1951' Net income before provision
$60,039,657 in comparison with $58,269,389
the f?rp°ration t0 have enjoyed a
JZ°?} S8'665'168 In 1928 to a record
1952, working capital
with working
companies—E.
of $112,000,103
capital of $6,869,951 25 years ago
^Xp^ed during 1952 with the
C. Atkins
ana
Co.
and
last
continuing rise
high of $193,-
compared
acquisition
R'fle<-tal
comtiared
of'two
Corp.—and
row
w'th the
and
:
it is
428;927 shares of outstanding common stock (par $10) for 857,854.
of new common stock
(par $5).
This will require amending
certificate. of incorporation of
shares
City, Utah—Files
With Securities and Exchange Commission—
corporation on March 30 filed a letter of notification with the
SEC covering 1,999,000 shares of common stock to be offered
at 15
cents per share through Tellier & Co., New York.
The net proceeds
are to be
used for working capital.—V. 174, p. 450.
authorized
of
dedicated
5%
common
a
result
of
meeting .of
stock
of
dividend
common
the company to change
stock
$10)
(par
stock
common
as
the
At
a
California Tungsten Corp., Salt Lake
(par
$5).
No
this transaction.
the
board
the
on
stock
on
of
directors
common
the
stock
basis
of
to
held
on
new
shares
20
outstanding, said dividend payable June 1,
of record of May 6, 1953.—V. 177, p. 1366.
holders
shares
capital
Jan.
declared,
was
one
the 750,000
1,500,000
additional
will
22,
1953,
payable
share
1953
for
to
of
be
in.
each
stock¬
The
Central Maine Power
The
secondary
common
share
stock
(less
62%
Co.—Offeriqg Completed—
made on March 31 of 24,000 shares of
by Goldman, Sachs & Co., at $19.62y2 per
was completed on April 1,—V.
177, p. 1471.
offering
(par
$10)
cents)
Canadian National Lines in New England—Earnings—
1953
February—
Gross
Net
from
from
Net ry.
vear
'
authorized
<
o,
of such issuance
time
.
anticipated that the split-up
will be macle effective on or about May 4, 1953.
The effect of the split-up of the common stock will be to exchange
250,000
♦
in
locally in the parishes in which the facilities
located, such block of common stock not to exceed
approved by the stockholders,
shares
year—with net
sale
aggregate market value at the
in
shares
$1,250,000
.
Crowell, Weedon & Co.
1,250,000
p.
of
and
of the company ate
$300,000
the
Curtis
Corp.
Republic
Company (Inc.)
agreed
Paine, Webber, Jackson
$1,500,000
Central
severally
principal amounts
from the company the respective
offered hereunder, set forth below:
purchase
See
provide fcr the issuance of securities convertible into shares
class of stock issued or to be issued by the company, without
necessity of action by the stockholders; and cn releasing from
preemptive right of the common stockholders, for a period of
year,
a, block of the authorized common
stock of the company
to
as.
If
year.
annual report.
"numerous strikes, both within and with-
The report points out that
?ales°?f
sales of
to
Wood, Struthers & Co._
Show Gain—
past year's sales Picture given to stock1952
in
and
Goldman, Sachs & Co.-
1952—though the corporation ended 1952
saies, largely due to strikes experienced
holedrs
$6,250,000,
The First Boston Corp.-
C05P°Pti0nohas entered'1953 with
iawry
of
PURCHASERS—The
ry.
Bo/g-Warner Corp.—Sales
of
lean
program.
generates, and sells electricity and ice in Southern California.
Its
subsidiary,
Interstate Telegraph
Company, provides telephone and
telegraph service in the northern area served by California Electric
1,332,778
♦Deficit.—V.
'*et
bank
Chief item on the construction program is the
installation of three large steam generating units at the Highgrove
Steam Plant near San Bernardino.
$1,459,213
fr.
rev.
ry.
a
construction
BUSINESS—Company
Bessemer & Lake Erie
RR.—EarningsRy.
retire
1951
1950
$233,000
*63,530
*4,626
$210,000
16,693
*61,734
*128,696
*33,325
*43,506
574,000
17,890
"133,841
railway
oper.
1952
$291,000
18,603
railway
509,000
476,000
371,000
*102,5oj
*23,013
*149,280
*71,693
*193,003
income—_
$204,000
From Jan. 1—
Gros
from
re^way
Net from railway
Net ry. oper. income
♦Deficit.—V.
177, p.
1235.
*22^36
Central Power & Light
The
20,
SEC
has
to
issued
request
an
order
hearing
Co.—rHearing
giving interested
the
bond
on
Financing—
persons
until
Aprit
and common stock
financing proposal of this company.
As previously reported, Central
Power proposes to issue and sell $8,000,000 of first mortgage bonds*,
series E, due May 1, 1983, at competitive bidding, and $300,000 additional
shares of it_
$10 par common stock to its parent,
Central
and South West Corp. for $3,000,000 in carh.
Proceeds are to be
used-to
pay
for a part of the 1963-5.' construction expenditure
°stlmateat approximately $43,510,000.—V. 177, p. 1365.
1953,
a
upon
Number 5211... The Commercial and Financial Chronicle
Volume 177
Central & South West Corp.—Further Details of Stock
Offering—Mention was made in our issue of April 6 of
"the offering to common stockholders of 606,084 addi¬
tional shares of common stock (par $5) at $20.50 per
share.
from
Net
ry.
GIVING
TO
EFFECT
PRESENT
Common stock
•Due
(par
$125,000
Outstanding
*$2,625,000
$5).
10,000,000 shs.
;
semi-annually
to
Jan.
1,
1959,
from
Net
ry.
—V.
$1,375,000
and
on
the
of
additional
which
the
to
they
stock
shall
as
the
of
names
& Co., Inc.—— 12.875%
Smith, Barney & Co._;___ 12.875
Baker, Weeks & Co
8.25
Hentz
W. E.
W.
Co
&
Hutton
C.
&
of
the
by
shares
such
company
P. S. Moseley & Co
Swiss
8.25
Co.__
&
Webster
Securities
8.25
Co
&
The bankers
G.
offering of 50,000 shares at $21
represented!
These distributions
884,284
915,172
4,195,538
1,854,870
4,228,692
4,179,080
2,613,928
1,888,916
2,035,714
919,277
1,621,865
1,742,943
1,929,593
746,659
v
used
from
per
net
8.25
31,
8.25
March
on
value
asset
filed
30
the
of
March
at
company
Co
letter
a
Net ry. oper.
Net
from
JNet ry.
the
31
as
stock
common
end
of
the
compared
company's
with
amounted
fiscal
basis
not
of
underwritten.
subscribe
share
new
one
for
stockholders.
The
not
for
each
latter
1,500
had
than
more
shares
the
PROCEEDS—The
$795,000
$705,000
51,707
50,576
52,183
mort.
net
proceeds
will
be
used
•65,310
1,476,000
222,485
222,863
162,165
10,531
11,661
series
series
' *57,845
1952
1951
1950
$572,921
$517,101
1,
principal
standing.
153,985
134,307
149,099
$358,795
60,954
81,760
69,611
70,803
27,395
each
1,172,881
1,139,585
1,010,091
254,938
289,037
151,232
165,938
127,944
142,473
76,006
cents
45
Insurance Co. and Modern Woodmen of America.
during
of
the
Equitable
173,
31—
Income
of
capital
the
of
share
mately $769,000
in
1946
and
as
Outstanding
be
account of
From Jan.
is
Gross
from
Net
from
Net
ry.
700,000
700,000
used
500,000 shs,
222,501 shs.
debt
winch
A
on
regular
value
be
—-V.
railway
42,194,762
41,197,048
utility
31,
13,240,132
7,996,567
4,776,675
5,623,645
3,130,373
The
in
quarterly
value
dividends
stock
from
the mineral rights In 1952.
that the tax reduction in
1047.
177, p.
Chicago Great Western Ry. —Earnings—
February—
from
Gross
Net
from
Net
ry.
railway
dividend
of
utility
the
State
three
Colorado.
of
the
purchase,
energy
for
light,
were
in
operating
It
is
177,
have
Net ry.
$2,601,107
$2,501,848
897,746
774,435
776,950
*129,578
308,458
297,864
288,895
2,684,993
railway
5,830,995
5,599,913
5,102,687
railway
income
'Deficit.—V.
1,831,544
1,787,534
heat,
612,012
stock
offering
$5)
(par
Net
from
Net
ry.
Co.—Offering Completed—
made
by
approved the sale of $1,000,000 15-year 4Va %
Life Insurance Co.
The proceeds will be
vote
will
March
on
Carl
M.
(less
&
Co.
cents)
75
shares
10,000
Rhoades
Loeb,
share
of
31
The
Bank
City
Farmers
registrar
Trust
paying
and
Co.,
agent
mortgage sinking fund 3.58%
Cincinnati, New Orleans
New York, has been appointed
for $6,000,000 principal amount
bonds, due Feb. 1, 1973.
from
from
Net
ry.
&
Texas Pacific Ry.—Earns.
1953
February—
Net
railway—.
1952
$3,675,080
1,304,433
1951,
1950
$3,568,653
$3,162,598
$2,968,525
875,356
618,759
1,049,304
,353,269
390,202
983,213
.479,592
railway
railway—:—
7,468,166
7,109,659
6,617,200
5,936,665
2,652,549
2,131,976
2,014,298
1,930,578
income—
1,180,082
837,229
911,069
Net
.
income—
oper.
from
oper.
and
was
SEC
for
common
stock,
its
financing
construction
1953
sale
It
announced
was
handed
down
common
ry.
—V.
Corp.—Stock Split Approved—
incorporation
from
shares
800,000
present
effect
April
on
for
6
an
voted
to
increase
shares,
to 2,500,000
share
common
take
to
April
on
providing
approve
each
directors
share
of
stockholders
same
first
rate
two
have
common
stock
the
last
the changing of eacn
changes are scheduled
into
two shares. The
10, James L. Myers, President,
declared
pointed
under
&
against
claim
Water's
Sherman
the
dated.
a
dividend
of
25
cents
per
share
on
when 50
cents
was
declared
in
each
of
the
quarters.
A
public effering of 200,000 shares is expected in the next few days,
to be handled by a nation-wide syndicate headed by F. Eberstadt &
Co. Inc., New York, and Prescott, Shepard & Co., Inc., Cleveland.
KOur volume of sales in the first quarter of 1953 was approximately
$16,000,000,"
John
W.
Dixon,
Executive Vice-President,
told
stock"with profit approximately the same as the quarterly average
liolders,
In
1952."
V.
177,
Sales
p.
and
other
expenditures,
estimated
until May 1,
financing proposal
persons
stock
had
incurred
suit
Act
and
against
damages
awarded
in
1948
revenues
judgment
asserted
to
Penn
allegedly
Consolidated
against
for approximately
$3,000,000 in bills
but
which
had
been
disputed by
alleged overcharges by
Penn
Water.
The
this question to the Federal Power Commission which,
rendered
had
Consolidated
referred
about
plaint
the
Consolidated
of
same
time,
with
it
to
to
because
respect
jurisdiction over Consolidated's
same
alleged overcharges.
asserted
to
the
COMPARATIVE
INCOME
Federal
All
and
taxes
other
$18,643,487
amortization
$16,840,786
9,707,411
9,056,829
1,442,042
2,577,150
1,439,930
—
last
year
totalled
Operating income
1,290,797
$54,103,077.—
1366.
100,063
$2,658,393
105,043
$3,331,937
income
Gross
deductions
640,094
559,563
$2,691,843
income
Preferred
stock
dividend
shares of
150,000
S.
April 2 filed
on
$2,203,873
—V.
172,
The
an
the
annual
increase
shares.—V.
in
share
Approved—
meeting held
the
authorized
on
the stockholders approved
common
stock to 9,600,000
March 27,
shares
of
a
to be used to reimburse the treasury for funds
short-term debt and retire common stock of<»Ohio
'
subsidiary.
of
notification
was
Exchange Commission—
filed
with- the
1,050 shares of common stock
through Goldman, Sachs &
ceeds
to
are
be
used for
(par
Co.,
SEC
on
$10)
to
New
York.
general corporate
be
27
March
offered
The
purposes.—V.
at
net
177,
p.
cov¬
the
pro¬
235.
Eastern Tractor Manufacturing Corp., Kingston, N. Y.
—Stock Offered—Hunter Securities
March
Corp., New York, on
748,000 shares of common stock (par
share "as a speculation."
offered
30
5 cents) at 40 cents per
PROCEEDS—The
net
proceeds
will be used for additional working
capital.
BUSINESS—The
—'V.
177,
p.
corporation manufactures
Period End. March 31— "
—V.
line of garden tractors.
Inc.—March Sales Increase—
1953—3 Mos.—1952
1953—Month—1952
$7,938,582
1152.
177, p.
a
1048.
Sales
El Paso
In
$6,332,958 $17,389,435 $15,487,563
"
Natural Gas Co.—Private
connection
with
the
Financing—
-
place privately $120,000,000 of 4Va%
due
1968 it is reported that
these securities will be taken down in Instalments starting this June,
ending about June, 1954.
See also V. 177, p. 1367.
first
15-year
mortgage
plan
to
pipeline
Emerson Electric Mfg.
bonds
It
12 Vi
/
Co.—Rights to Subscribe—
offering of 37,230 shares of common stock (par $4)
postponed and will not.be made to holders of record April 7.
announced on
April 9 that the offering will be made to
proposed
has been
was
record
of
shares
held
April
(with
April 30.
the offering
on
16
on
the
basis
of
one
new
share
for
each
an'oversubscription privilege I.
Rights are to
The subscription price is to be determined shortly
is made.—V. 177, p. 1367.
Family Digest, Inc. (N. Y.)—Stock Offered—Bonner &
Bonner, Inc., New York City, on April 4 offered publicly
300,000 shares of class A stock at par ($1 per share).
The
177, p. 528.
\
secondary of¬
(no par) was
$18 per share.
books closed.
are
off
pay
Co.,
letter
before
Stock Increase
'
Files With Securities and
•Based
on
average
shares outstanding
(shares of common stock
outstanding at the close of business on Feb. 28, 1953 and Feb. 29,
1952, were 4,945,266 and 4,850,577, respectively).
1
At
$2,366,668 $21,590,722 $20,394,052
•
476.
proceeds
to
expire
common
p.
18.5%—
1953—8 Mos.—1952
1953—Month—1952
Co.—Notes Placed Privately—The com¬
has placed privately with the Equitable Life As¬
Society of the United States an issue of $3,800,000 3%% promissory notes due Sept. 1, 1972, it was re¬
ported on April 9.
$0.41
per
act
Eagle-Picher
$0.50
•Earnings
will
Mich.,
surance
holders
stock
Detroit,
to be added to working capital.
are
pany
213,143
requirement
common
Co.,
&
Crouse
Draper Corp.—Secondary Offering—A
fering of 5,000 shares of common stock
made on April 8 by G. H. Walker & Co. at
The offering was oversubscribed and the
$1,090,730
for
common
Livingstone,
R.
Mich.—Files
letter of notification with the SEC
stock (par $11 to be offered at $2
a
$2,804,942
213,143
available
41,556
177, p. 1152.
$2,478,700
Balance
57,649
31,050
Diana Stores Corp.—March Sales Increased
The
Net
231,709
85,723
25,882
,,
$2,763,436
$3,231,874
income
Income
298,723
47,660
61,142
1,257,617
2,822,230
income
on
273.423
113,332
322,628
Edison Bros. Stores,
Feb. 28, '53 Feb. 29, '52
taxes
19,522
income—
Period End. March 31-r-
com¬
ACCOUNT
revenues
8,742
1256.
p.
share.
ering
the erection by Penn Water of a steam-electric generating
plant extension at Holtwood, Pa.
The same Court recently denied Penn Water's motions for summary
it
24,594
11,019
market
prohibited
judgment
1950
$109,453
24,049
38,774
railway
company
has
Consoli¬
that
Consolidated
1951
$128,467
19,032
underwriter. The net proceeds
A
Consolidated
because
1952
$131,728
65,657
Detroit Testing Laboratory, Inc., Detroit,
The
and
Power Co. in which the Court denied Penn
Consolidated
for
$17,700,000
treble damages
Anti-trust
Water's
Penn
Other
out.
newly-split common stock,
payable June
8
to
Giving effect to the split, this is at the
year,
on
company's
and for
record May 25.
of
as
the
value,
the
April 7 that the U. S. District Court
in the litigation between this company
on
Water
Depreciation
amended articles of
authorized
in
Accompanying changes were the release by present shareholders of
preemptive rights on 200,000 of the new shares, and an increase in
the general voting power of preferred steck to two votes per share.
The
par
of
stock
Ry.—Earnings—
income—
oper.
177,
used
Two Months Ended—
stockholders
no
issue
it was announced
part
order giving interested
an
opinion
an
Pennsylvania
Operating
Cievite
Is
to
(Including expenditures of $6,000,000 for
Operating expenses
The
authorization
bidding,
stock
capital
increasing
on
of
Union
quickly
Consolidated Gas Electric Light & Power Co. of Bait-
at
1047.
177, p.
its
common
approximately $68,000,000
Court
from
Net ry.
—V.
for
proposed
987,031
railway
From Jan. 1—
Gross
Such
6.
Water
Gross
the
to
of
15
$171,893
railway
from
from
Net
Inc.—Financing Plans—
applied
shares
April
From Jan. 1—
as
Claim Against Company Denied—
Chicago Greyhound Terminal, Inc.—Trustee Appointed
of first
has
1,700,000
235.
p.
1953
oper.
Rubber
.
trustee,
corporation
sell
The SEC has issued
177, p. 1366.
equal to $15
capital.
railway
railway
covering
Gas
1953, to request a hearing upon the
of this corporation.—V. 177, p. 1471.
600,729
1952 were $10,594,000,
31,
and
power
1,577,722
635,943
552,060
174,161
oper.
$769,000
amounts to
Mutual
Penn
to
working
from
Gross
All of its operating revenues
derived from supplying electric
(due Oct. 31, 1953)
will be repaid. In addition to this financing,
is anticipated that Columbia will borrow
approximately $30,000,000
during 1953 on a short-term basis to provide funds for the purchasing
of gas for current inventory purposes. The present
application, how¬
ever, relates only to the common stock financing proposal
1—
from
from
Net
$2,900,221
*134,205
income
:
of
additional 28% committed. The progress of construc¬
estimated at 26% of completion, according to Morris
February—
transmission,
gas purchased tor storage cushion).
The
company
expects
to
sell
approximately
$40,000,000
of
new
debentures later in the year, at which time $25,000,000 of bank loans
1950
"
/
amount
the
Mine property,
$10)
from
200,000 to 300,000 shares
and on waiving their
to subscribe for any additional shares (which may be sold at
par
or
used
as
stock dividends at the
direction of the board).
—V. 139, p. 2360.
* .
cents
28
it
1951
$405,678
railway
oper.
From Jan.
Gross
1952
1953
the Globe
of
assets as of Dec.
stockholders
The
stock
common
of
stock to be offered for sale at competitive
at
$1.47
(par
stock
may
and regular quarterly
par
quarterly
purposes.
1952,
Corp.
at $38.25
per
completed.—V. 177, p. 1471.
31,315,149
12,459,138
5,313,028
706,250
1952 have been reduced approxi¬
the abandonment of the Globe property
year
rights
V.
13,132,488
the
>
directors
for
Gross
are
Columbia Gas System,
43,079,372
railwayincome—
$1,041,823
out¬
common
Its
common
1950,
$5
its
business
Securities
program
oper.
Cr4,607
$2,046,333
depletion
Detroit Brass & Malleable Works—Private Sale, etc.—*
1255,
P-
secondary
April
327,000
706,250
for
noted
currently
The
per
1—
1,232,000
Dr22,096
share, of which $6,635,000 is represented by cash or its equivalent.
of Feb. 28, 1953, approximately 20% of the total funds have been
debentures
public
a
electric
of
and
177,
is
which
Colorado Interstate
and
1,117,000
(net)—
outstanding
for
the abandonment
Net current
tion
This
railway
$20,823,561 $20,601,359 $19,827,164 $15,139,271
Net from railway6,267,142
6,609,712
6,220,957
4,045,694
Net ry, oper. income—..
2,512,985
2,667,984
2,738,271
1,673,130
334,335
$2,596,216
120,000
taxes
result of
a
of
sale
should
It
on
731,000
paid
on
1952.
the
ended Dec.
service.—V.
from
1951
$2,261,881
$2.90
stock
taxes
Sales
Grcss
capital.
$3,018,173
___
(estimated)—
without deduction
NOTE—Federal
540,000
long-term
company
and
in
sale
year
Chicago, Burlington & Quincy RR.- -Earnings—
proposed
1952
——
Earnings per share
Net
industrial
for
2087.
p.
the
working
$3,305,429
on
income
Shares
600,000
has paid dividends
company
all
and
general
Securities
of
As
paid on March 2, 1953.
districts
distribution
to be used to pay off short-term loans and finance
are
program.—V.
ail
per
1951,
years
principally
The
proceeds
of
The
cents
25
engaged
common
The
Dec.
Detroit & Mackinac
1935.
separate
expansion
Net
750,000
share on its $10 par
through the calendar year
1946,
1,
dividends
Sold
through
part the
of
authorized
287,256
taxes
$600,000
per
per share was
arranged
in
are
amount
since
year
June
744,812
308,441
Privately — The
company, it was announced on March 27, has sold an
issue pf $1,200,600 of 4% first mortgage sinking fund
bonds, due Feb. 1, 1973, to Northwestern Mutual Life
was
finance
of
as
BUSINESS—The
financing
Corp.
remaining
offering
the
$1,300,000
DIVIDENDS—The company
From Jan.-1—•
Bonds
for by the
supplemental
a
unlimited except as provided in company's
May 1, 1939, as supplemented and amended,
debenture agreements dated as of Nov. 1, 1948, as amended,
1951, as amended, and May 1, 1952, which limit the aggre¬
its
May
issues
dated
gate
1953
—
right
PRESENT FINANCING
—
•Additional
Co.
the
balance
—
indenture
$577,014
Gas
had
on
in
C,
I, 1976
sink, fund deb., due Nov. 1, 1963
fund deb., due Nov. 1, 1963
4y4% sink, fund deb., due Nov. 1, 1963
Common
stock
(par $5)
of
Chattanooga
Ended
F. LaCroix, President.—V.
sink,
4%
increase
President, said the proceeds
re-tooling purposes and for
for
$1.09 per share.
to
75,000-share
a
an
income
Federal
was
B,
due Aug.
*56,712
1,689,000
2%%
voting
shares.
Total income
per
EFFECT TO
bonds,
and
railway
railway-.
Net ry. oper. inccmc—
—V. 177, p. 1047.
share
offering
program.
GIVING
Aug. 1, 1976—
Mort. 3%%
bonds,
due
•First
938.
from
$6,964,056
1255.
excess profits tax
Adjustment of prior years
,
company's construction
Charleston & Western Carolina Ry.- -Earnings-
Gross
the
subscribed
the
of
for
way
by
Federal
The
make
to
out
used
the
$1)
725,000
Thompson,
be
p.
expended and an
$880,000
Net from
of
assets
directors
not
right
shares
600
and
unsubscribed for.
•First
*69,759
February—
from railway
Net from railway
Net ry. oper. income
Oct.
at
1047.
shares held.
14
employees, officers
exceeding
The
privilege for not
1950
1,856,000
Gross
net
p.
177,
to
$22.84
was
share
Authorized
1951
71,574
p.
Fund,
per
Total
year.
$14,535.000.—V.
to
3%%
177,
this
of
$21.67
(par
operating income
Other
per
the
to
1,812,000
351,061
79,125
income—
oper.
♦Deficit.—V.
$6,937,964
Copper Range Co. (& Subs.)—Earnings—
Net
company
recently
offered
to
its
common
stockholders
of
record March 6 the right to subscribe on or before
April 6 for 14,834
additional shares of common stock (par $5) at $17.50
share.
1952
income
railwayrailway
E.
would
—V. 177,
cleared
stock
650,000
from
Harry
with
The
a
$909,000
194,856
from
stockholders
common
sale
notification
Colorado Central Power Co.—Stock Offered—
From Jan. 1—
Gross
of
8.25
1953
railway
1953—2 Mos.—1952
$2,646,927
Copeland Refrigeration Corp.—Plans Financing—
The
shares
Central Vermont Ry. Inc.—Earnings—
Gross
1953—Month—1952
$2,765,696
177, p. 1152.
new
.
Corp.__
American
H. Walker &
1047.
p.
share
per
Corp
railway-;—
CAPITALIZATION
2tet from railway
—V.
240,150'
(The) Colonial Fund, Inc.—Asset Value Up—
lay-off-of stock by underwriters in
connection with
the utility company's offering of 606,084 shares of
new
common
stock
to
shareholders
through subscription rights at
$20.50 per share. See also V. 177, p. 1471.
February—
320,985
Sales—
Years
April 9 made another secondary
on
730,027
$1,095,734
covering 1,200,000 shares of common stock to be offered at
cents per share), without underwriting. The proceeds are to
to drill and equip well.
'
■
(25
be
The
Secondary Distribution—Blyth & Co., Inc., and Smith,
Barney & Co. and associates made a secondary distribu¬
tion April 6 of 25,000 shares of common stock of Central
and South West Corporation common stock at $21.20 per
share.
Period End. March 31—
973,731
railway—:
income
corporation
SEC
par
8.25
Stone
"
the
8.25 %
Shearson, Hammill & Co,
8.25
Langley
issuable
be
not
Blyth
H.
underwriters
subscription
and
the
percentages
thereof
offer,
severally agreed to purchase, are as follows:
have
1950
$2,065,625
980,330
Coast Line Oil Corp., Fort Worth, Tex.—Files—
The
UNDERWRITERS—The
1951
$2,090,691
oper.
177,
9,091,257 shs,
July 1, 1959.
pursuant
from
Gross
FINANCING
Authorized
unsecured
notes,
1952
$2,004,273
870,115
income—
oper.
Net
',
,
Consolidated Retail Stores, Inc.—March Sales Up—
1953
railway
railway
From Jan. 1—
'
serial
RR.—Earnings
from
Net
Additional data follow:
CAPITALIZATION
3%
Clinchfield
February—
Gross
3
(1579)
net
proceeds will be used
THE COMMERCIAL
for working capital.—V.
177, p.
1472.
AND FINANCIAL CHRONICLE (Reg. U. S. Patent Office) William B. Dana
Company, Publishers, 25 Park Place, New York 7, N. Y.,.-REctor 2-9570. Herbert D Scibert Editor and Publisher;
Dana
Seibert, President.
Published twice a week
[every Thursday
(general news and advertising issue) with a statistical issue on Monday 1.. ,Other offices: 125 S.. La Salle St., Chicago 3, Lb{Telephone STate 2-0613); 1 Drapers' Gardens, London, E. C., England, c/o Edwards & Smith.
Copyright 1952 by William B. Dana. Company. Reentered as second class matter February 25, ,1942^ at the
post office at New York, N. Y., under the Act of March 3,
1879.
Subscriptions in United States,
U. S. Possessions, Territories and Members of Pan-American Union, $45.00 per year; in Dominion
of Canada, $48.00 per year.
Other Countries, $52.00 per year.
William
NOTE:
On
account
of
the
fluctuations
in
the
rat*
of
exchange,
remittance
for
foreign
subscriptions
and
advertisements must be
made In New York funds.
Commercial and Financial Chronicle... Monday, April
The
.
4
(1580)
The
1767.
p.
notification
of
shares
1,230
owns
March 26 cov¬
stock. -V., 17b,
:
is offering to its common stockholders ot
record April 8, 1953 rights to subscribe to 41,338 shares
of cumulative preferred stock, 1953' series 51/2% at par
($50 per share) on the basis of one preferred share for
each 35 common shares held. Stockholders also have the
per
ferred
stock,
into
of
based
on
stock
common
cn
of
sale
series
series
B.._I_—
will
shares
prefered
the
stock
Common
(no
value)
par
except"
limited
''Not
■
series
Future
—
Inc.
engaged in the manufacture and safe
of a diversified line of heat transfer equipment and other miscellaneous
metal products. The principal products are unit room air conditioners,
radiators and heater cores for the automotive industry, heat exchange
components for the refirgeration industry, space heating equipment and
appliances, and metal frames for the ladies' handbag industry.
Havden,
conversion
the
of
the
of
stock
common
series
preferred
A
to which this Prospectus relates.
NOTE—On Feb. 28,
short-term
of
of 3 Vu%
The
the
from
set
Company-i
Auchincloss, Parker &
Franklin, Meyer &
Courts
The
12.2%
from
capital
10
Salomon Bros. & Hutzler____
10
Blair, Rollins & Co., Inc.____
10
F. L. Rossmann & Co
Rosenthal & Co._
2
and
expenditures
Kidder
M.
—V.
177,
&
Co.
Newburger & Co
1472.
p.
Herrick
Barrett
&
Co.,
Inc.-
Fisher Brown Co., Inc., Dallas, Tex.—Files—
The
company
March
on
a letter of notification with the
stock to be offered at par ($100
The proceeds are to be used for
filed
30
covering 250 shares of common
EEC
share), without
working capital.
underwriting.
per
(M. IT.) Fishman Co., Inc.—March Sales Up 13.3%—
Period End. March 31-
1953—Month—1952
Eales
—V.
is
offering
stockholders
its
of
be
(1)
to
sell
five shares
held
(with
oversubscription
an
&
Sales
PROCEEDS—The
proceeds
BUSINESS—The
is
a
—V.
privilege).
17,500
communities,
in
and
Fitchburg.
its
also
company
In
1952,
FUTURE
debt
DIVIDENDS—The
Two
years.
paid in
By
will
to
about
electric
11,000
and
and
expected
issued
that
during
about
—V.
to
order
has
dividends
March 20,
1953,
paid
of
"dividends
stock
every
each
close
of
The
respectively,
GIVING
PRESENT
TO
♦
value)—
par
290,000
i
•
.
;
to
outstanding
capital
to
limit
funded
stock,
premium
outstanding
gate of 150%
debt
the
of
capital
on
short-term
7,
'
to
and
177,
amount
of such amount.—V. 177, p. 1153.
the
.
■
-v.r
on
April 7, 1953
There
were
five
on
bids
runner-up
for
the
TimSqq^ ^WFeweL&.Biane> 101'549; Halsey.
j
and
i
First
Boston
The
bonds
102.50%
to
Corp.,
t0
par.
by
the
100.733;
to
the
Lehman
general
special
from
redemption
redemption
interest
provide
the
in
each
sale
additional
purposes.
1053-1954 construction
program
about
be
$32,900,000
will
It
will
expended
BUSINESS—Company -Is
business.
The
company
company.
1953—2 Mos.—1952
bonds
to
be
$5)
and
used
one
build
to
of
$8,536,588
notification
debenture
bonds
to
be offered
share of stock
and
equip
in
at
with
and
units
-
$50
5,960
$40
of
unit.
per
cabins,
with
camp
,v
•
publicly 49,000 shares
share).
and
proceeds
mineral
will
.
of
of
be
to
stock
common
used
at
par
help pay cost of indus¬
1377.
(Del.)—Stock at Auction—
346
the
30
Office
New
York
at
Broadway,
April
the
for
the
Co.
(New
Alien
of
13,
N.
Property.
Y.,
on
Department
before
or
3
p.m.
purchase from it of five shares (or 50%%
stock of Jasco, Inc. The remaining 50% is
outstanding capital
owned
by Standard Oil Development
Oil
to
development in Israel.—V. 176, p.
be'received
Justice,
on
intended
are
wheih
Co.
is
a
subsidiary
of
Jersey).
Jefferson
Standard
Life Insurance
Co.
Secondary
Offering—A secondary offering of 7,000 shares of capital
stock (par $10) was made on March 26 by John C.
Legg
a
Co. and Alex. Brown & Sons at $63.25 per
Jersey Central Power & Light Co.—Bids April 14
York
from
it
issue
was
filed
with
the
to
With SEC—
SEC
March
on
cover¬
-
the
on
which
177,
a
effective,
an
application
with
the•; Federal
common
stock
of
common
are
issued
now
and
the basis
stock
are
of one
to
be
177,
the
tion
for
•—Stock
Offered—
"
common
for
during
not
to
Commission.
of
purpose
period
exceed
of
Issuance
financing
the
bidding;
stock,
$10
S4.000,000;
the
the .results
sell
and
competitive
its
the
condition
to
$7 500 000
competitive
$3,000,000
any
and
and
ending
one
sale
business
time
the
of
of
Jersey
1369.
p.
Offered—The company is
stock (par $1) the
additional shares of com¬
common
8, 1953. Subscrip¬
(EST) on April 23,
Goldman, Sachs & Co will
rights will expire at 3:30
1953.
Lehman
head
an
Brothers and
p.m.
underwriting group which will purchase the
of
un¬
subscribed stock.
proposed charter amendment converting the
expected to be on or about May 8, 1953.—
Fishing
the
of
thf
purchase
1983.issue
mon stock at
$33.50 per share, on the basis of one addi¬
tional share for each eight shares of common
held as of
record at the close of business April
PROCEEDS—Net
shares,
HaulOver Park
«
order
for
right to subscribe for 141,757
out¬
as
1,
to
Corp.,
sums
to
further
a
offering to the holders of its
additional
issued
notes,
time,' subjett
and
at
ot
time
to
Jewel Tea Co., Inc.—Stock
Power
412.
p.
of
unsecured
one
1983,
shares
Utilities
time
April
'
Eroad St
the
limiting
borrowings which.may be outstanding at
further
are
due
Public
from
bonds
Co.—Proposes Stock Split—
proposed r conversion would
be accomplished by
holders
of
the
outstanding 7 stock
certificates
becomes
its
on
any
the
amount
securities
The
shares
1954,
for
without
*
common
additional
30,
outstanding at
bidding
bonds,
due
for
14
authorization
additional
General
banks
SEC
April
on
bonds
mortgage
mortgage
parent,
(ESTi
a.m.
received
400,000
from
Central.—V.
filed
.has
its
to
sell
11
first
has
first
and
to
up
$8,500,000
of
borrow
Sept.
30
Y„
company
$8,500,000
to
N.
4.
of
The
$13,951,160
1257.
and
Utilities
the
share, with
172, p. 2221.
dealer's commission of $1 per share.—V.
Pief, Iilc., Coral Gables, Fla.
after
added
be
for
such
board
'
to
the
purposes
of
proceeds
deducting
as
directors
from
estimated
company's
from
may
and
the
the
sale
expenses
general
time
of
the. additional
of
to
common
$50
approximately
corporate
time
be
of
prices
prices
ranging
ranging
case.
the
electric
from
*
™
to
The
•
be
The
leased
bonds
and
are
gas
is
estimated
that
the
approxmiate $70,000,000
this year.
Miami
facilities
company's
of
which
publicly offered, without underwriting,
stock (par $1) .at $4 per share.
organized to-construct a fishing .pier on a site,
to
the company by Dade County, Florida,
in Haulover Park,"
Beach, Florida.
The pier will be one of the most modern
corporation on .March 26
funds,
to
be
determined
000
used
bv
the
management.
of
its
is
engaged
primarily
.
60,00d shares of
t
BUSINESS—Corporation
common
company
was
kind
will
and
contain
all .necessary
facilities
for
fishing,
sun¬
other recreational activities,,
The proceeds from this offering will be Used to construct the fishing
pier and
the buildings on the pier;- construction of a
1.38 acres
'parking area-for the USe'of• jiier patrons; and, for general corporate*
purposes including working capital.—V. 177, p. 413.
bathing,
dining
and
rood
products
Two
different
-is
of
the
and
operation
merchandise
operation
also
of
carries
a
certain
of
methods
of
to
on
established
customers
chain
Cf
food
company
ih
and
1952
of
In
motor
thfeir
stores in
engaged
in
the electric knd
gas
utility
supplies electric service in most of the ter¬
.
in
personal
are
vehicle
homes,
the
the
and
employed,
routes
while
Chicago
retailing
household
for
the
area
of
one
the
selline
other
The
"of
use
which
is
the
company
substantial
.
warehousing
articles
distribution
of
central
importing,
manufacturing
packacinc
distributing
activities.
Net
sales
of
the
aggregated
$227,bl3.000
and
.
i
company.
the
of
per
will
iob.689-
Brothers
by the
$8,849,232
letter
a
6%
10-ycar
(par
/
net
(EDTi
1953—2 Mos.—1952
$7,420,246 $14,257,209
authorized
to
date
stock
.
corP°rate
of
Merrill
Stuart & Co. Inc.,
received
for
from
Guatemalan
-
at
at
accrued
proceeds
company
other
Co.,
3%s:
as
100.4599.
p£U
plus
PROCEEDS—Net
Vfjed
&
redeemable
are
^
The
v.'
bonds
of
are
Jasco, Inc.
1952
this
of
standing.
bid of 101.8099%.
a
trial
1953—3 Mos.—1952
$46,733,433
1935—Month—1952
$7,947,248
781,042 shares of the additional stock on
shafe for each four shares outstanding.
by the group at competitive sale
won
the
operations
$4,708,457
filed
30
of
stock
etc.
The
probbsin|y thfe issuance of 781,042 additional shares of
value
par
issuance
$15,000,000 of first mortgage bonds, 37/8% series
April 1, 1983, at 102 V2% and accrued interest. Award
was
been
the
1953—Month—1952
March
on
amount
proceeds
($100
stock.
The company pliins to reclassify its authorized
5,000,000 shares of
no
par
value
common
stock by changing and
converting
it into
6,250,000
shares of no par value,
Gulf States said that 3,124,168
no
fered
issue
has
with
property
claim
Offered—Israel Securities Corp., New York, on April 10
$8,036,820 $67,993,996 $61,136,487
:
company
Commission
& Light Co.—Bonds Offered—A
group
by Harriman Ripley & Co. Inc. on April 9 of¬
of the
p: 854.
Gulf State
This
>
Florida Powei*
<tue
and
company
its
a
resulted
E\ids will be received by the company at Room 2700. No. 67
notification
of
176,
shares
Leaded
725
pp.
letter
A
aggre¬
.
177,
—V.
surplus,
in
the
interfere
$238,400
common
offered
1473.
p.
——
•
an
debt
of
of
of
cancellation
Israel Industrial & Mineral Development Corp.—Stock
4,000
shares of common stock (no pari to be offered at the
market' (approximately $23.50
per share)
through Tucker, 'Authony
& Co., Boston, Mass.
The net proceeds are to go to Donald G. Millar.
earned
company
stock
funded
and
collection
Such
Re¬
Department Stores, inc.—Sales Up—
covering
of
boats,
ing
ten-year
due 1963
the
notes
%■
the
The
par.
1,494,000
142,190 shs.
142,190 shs.
o.April 30, 1953, the agreements relating
It "otes due 1959 and the 3%%: sinking fund
limit
same
1953—8 Mos.—1952
Greenfield Tap & Die Corp.—Filing
$3,465,000
.
*
attachment
recent
enforce
notification
not
corporation
principal
(II. L.) Green Co., Inc.—March Sales Higher-
Outstanding
$3,500,000
290,000
contract
the
covering
1154.
p.
SEC
shares
$14,483,459 $13,601,954
1953—Month—1952
Period End. March 31—
FINANCING
Authorized
($25
177,
prior
a'
Co.
Island View Camp, Inc., Pottsboro, Tex.—Files—
the
1153.
p.
$8,535,634
—V.
94
-
EFFECT
to
$5,262,199
—'V.
supersede
Paper
1049.
p.
Interstate
The
1953—Month—1952
Sales
been
Jan.
the
that
cancelled.
officers
official
did
consideration of $295,000.
contracts
officials
been
between
and
177,
will
IHES
Central America—Property
>'
/;,•
of
announces
attachment
.
—V.
Rys.
tax
in
specified
whereby
1953,
with
together
as
1473.
p.
Has
taxes
Co.,
Smith's Electric Light & Power
the so-called Piercefield Lease,
lease," and other properties as
said
International
Period End. March 31—
(Del.)—March Sales Up—
Period End. March 31—
ot
for
already
business
company
Paper
24,
for a cash
said
and
.
Guatemalan
&
further
year
have
the
at
♦Ten year 3Vt% notes due 1959——
3%%" sinking fund notes due 1954-633%
short-term notes
Capital
177,
—V.
cents
75
record
March
to Paul
covered by
.
President,
series A,
Grayson Robinson Stores, Inc.—Current Sales Up—
to
$1,500,000
in
1953
dated
properties
177,
conversations
$20,681,757 $18,103,238 $51,323,181
—
Sales
-
and
Sales
electricity produced 83 %•
of the
July 1952, the company commenced
is
be
contract
Trustee
will cause ENYP
College certain
Dartmouth
of
leases, and other properties
consideration of $9,790,000;
cash
agreement,
the
charity
New
stockholders of
to
mutual
Standard
customers
appliances
gas
the
Co.,
The
by
the company was
1953
Period End. March 31—
^
of
In
company
quarterly
1953
CAPITALIZATION
equal
.
,
said
a
second
properties.—V.
1257.
p.
in
whereby IHES
International
to
—
short-term
,
.
short-term indebtedness.
reduce
1953
sells
sales
FINANCING—It
funded
service
gas
company's operating revenues.
distributing natural gas.
-additional
reduce
.
incorporated in Massachusetts in 1852,
public utility furnishing electric service to
Fitchburg, Mass., and three other nearby
furnishing
The
customers.
to
used
in
customers
177,
by leases
for
1953,
Trustees
ENYP to sell and convey
RR.
between
Higher—
-
(W. T.) Grant Co.
be
company,
electric
and
gas
about
to
are
....
covered
1S53:
24,
the
to
speeded In said contract,
are
———
Corp. (a wholly owned subsidiary of NEES),
Commission has
issued
an
order scheduling
a
convey
interest
Bids
-
proposing
together with ENYP's interest in
finance additional
working capital required
4 Weeks Ended March 28—
The offering is hot underwritten,
indebtedness.
and
The
SEC
dated-March
contract,
cause
Co.—March Sales Higher—
Union
Grand
fe
and
32.8%
Power
the
and
Contract
(2)
to
used
Chesapeake
Trustee of this system, has filed definitive
the sale of certain properties of
Brickley,
the
York
follows;
as
record
26 the right to subscribe on or before April 13
23,698 additional shares of capital stock (par $25)
at $46 per shafe on the basis of one new share for each
March
for
with
New
Sales
to
corporation
A.
hearing thereon for April 14,
demand for Its products
the increased
and
Co.
respectively,
own,
1369.
2o0,000
250,000
150,000
costs. 1
::
reported that a long term loan of $500,000 had been
made
by
a
Canadian bank to
the company's Canadian subsidary,
Western Clock Co.,
Ltd., to iinance a recently completed plant addi¬
tion to
be
used primarily
for defense items under an arrangement
with the
Canadian government.—V. 176, p.
1864.
Fitchburg Gas & Electric Light Co.—Stock Offered—
company
this
proceeds
p.
Bartholomew
Wilson
Mr.
$2,010,075
177, p. 1153.
The
net
177,
Telegraph
&
Virginia
of
outstanding common stock of inter-Mountain.,
are
to
be
used
to
reduce
short-term
loans.
Eastern
the SEC for
bonds,
Telephone
Co.
Contracts
increasing
1953—3 Mos.—1952
$2,173,572
$757,467
$858,638
of
Bell
Telephone
250,000
running about 20%
ahead of lhst
year, Arnold J. Wilson, President of the company,
told stockholders
at
their
annual meeting on April 7.
"Demand
for
civilian
items
continues strong
in most categories
and
defense
shipments
against
a
$16,000,000 backlog are rapidly
increasing." Mr, Wilson said.
Profit improvement probably will be slight, he indicated, owing to
low
margiii of profit on defense work, price controls which apply
throughout most of the quarter, and the absorption of constantly
Bales
Sub¬
Co.
International
General Time Corp,—Sales 20%
2
of March 30.
as
are
250,000
2,
10
A.
_______
stock
at the rate of one new common
International Hydro-Electric System—Proposed Sale—
300,000
Corp.—Funds for Subsidiary—
products.
current .sale .will
the
1952
Offering—The
stock¬
Co.—Stock
Telephone
of the presently
The
—V.
$300,000
provide further
by the company's growing volume of business.
3.
2-
—
Redpath
&
Southern
Potomac
Ltd.—Bonds Sold Privately—
Dominion Securities Corp. Ltd., has
bonds, series B,
meet
company to
manufacture new
Proceeds
3
Barnett—
2,450,000 shs.
group headed by
the
to
for
to expire on April 28.
The offering
been underwritten to the extent of 79,336 shares by
has
publicly.
During recent years, the company has been engaged in extensive
plant modernization and sales expansion programs.
Substantial addi¬
tions to buildings and manufacturing equipment have been made to
and
and
Decline—
three shares held
scription rights
None
sold
enable
loans
construction
off
pay
940.
1953
share)
per
share for each
50.000 shs,
50,000 shs.
v
($10
par
purpose.:—V. 177, p. 1368.
General Steel Wares,
6%
Inc._
at
,
1953, n the aggregate amount
An investment
to
shares
Woodcock, Hess & Co.,
.
properties
placed privately $2,900,000 of 5 %
first mortgage
maturing April 15, 1973. The last financing done by
in 1950 at which time $4,000,000 of first mortgage
agreed
Sutro Eros. <fc Co
40%
&
■
100.000 shs.
leased
percentage of unsubscribed
opposite their respective names;
the
company
preferred stock,
series
1953
such
for
upon
to
p.
$10,903,202 811,594,405
Inter-Mountain
10,000.000
,
100,000 shs.
oO.OOO shs, /
50,000 shs.
300,000 shs.
20,000,000 shs.
April 9 filed an application with
capital contributions, from lime to
011
make
to
177,
company is making an offering to its common
holders of 142.500 additional shares of common
time during
of $675,000, to its sub¬
sidiary. Northern Pennsylvania
Power Co.; and the Commission has
issued an order giving interested persons until April 20, 1953, to request
a hearing
thereon. Northern Pennsylvania Power will use the funds to
finance
construction
or
to reimburse
its treasury lor expenditures
therefrom
for construction purposes or to repay bank loans effected
were
have
corporation
used
be
2163.
p.
ENYP's
the remainder of
will
.
[ 15.000,000
1368,
p.
authorization
1953.
below
listed
Miller & Co
General Public Utilities
,
all of which mature May 14,
"400,000
400,000
Collins & Co.—-
177,
proceeds
176,
said
the company also had outstanding $6,500,loans
which
bear
interest
at
the
rate
1953
bank
annum,
per
purchase
Allfen
V.
22,327 shs.
41,338 shs.
1,438,963 shs.
Issuance
500,000
500,000
Milwaukee Co.__
julien
132,282 shares are
and
stock
UNDERWRITERS—The .underwriters
<jf
for
are
1,800.000
Co
&
Hutton
F.
The
for isuance upon-cohversion of the 1953 series preferred stock
reserved
OOO
shs.
shs.
shs.
shs.
reserved
pfd.
shares
*84,339
E.
Outstanding
160,286
22,327
41,33.8
''"2,000,000
stock ($50 par value)
Series A preferred stock—
—
1953 series preferred stock
Common stock ($1 .par value)-—_
Cumulative
*.-1- 1,800,000
& Merle-Smith
Dick
$2,000,000
$2,700,000
I965_
1,
Securities
Corp.
FINANCING
PRESENT
TO
EFFECT
GIVING
Feb.
2,350.000
Corp.— 2,000,000
Higginson
American
is
Authorized
due
note
Lee
institutional
four
to
sales
—V.
I 10,000,000
-
Merrill, Turben & Co.__
Sills, Fairman & Harris,
Inc.
DeHaven & Townsend.
Crouter & Bodine—_
Dreyfus & Co.Indianapolis Bond and
Share Corp.
Rodman & Linn
First of Iowa Corp
Glore, Forgan & Co._—
CAPITALIZATION
Net
purchasers
& Co.,
——$3,500,000
Ripley
$20)
(par
Hunt Foods, Inc.—Sales Show
below:
forth
set
including reimbursement on account of funds spent or required
tor expansion and rearrangement of the company's Bulfalo ana Maspeth division plants and manufacturing facilities, estimated at $2,050,000, to accommodate the expanded production requirements of room
air-conditioner units called for by
the increased demands upon the
company for that product. As additional funds are needed,
the com¬
pany may obtain them from its own
resources or from the proceeds
of borrowings, thr sale of additional securities or other means.
poses,
BUSINESS—Corporation
The
expansion program.—V.
named
below
have
severally
agreed, on a firm commitment basis, to purchase from the company
the respective principal amounts
of 1983 series bonds offered here¬
Harriman
stock
in the mortgage.
set forth
as
UNDERWRITERS—The
received by the company from the
be used for general corporate pur¬
be
to
,
A_._
41/2'ft;
under,
proceeds
—
41/2%,
(EST) on April 23, 1953.
headed by Allen & Co. will pur¬
common,
PROCEEDS—Net
•
,
stock may be redeemed at any time at
accrued and unpaid dividends. The new pre¬
a price
of $50 per share, may be converted
or
before May 1, 1963 at $15.62Vu per shaie
plus
*
}
4,/ii%
preferred
share,
$52.50
l
1
_
J
3',4% sinking fund debs, due 1972—— $10,000,000
Cumul. pfd. stock ($100 par value)—
chase the unsubscribed shares.
aerie.*;
——
1981
due
bonds..,
series
1983
Rights will expire at 3:30 p.m.
1953
1—:—
1979
due
series
35/a%
privilege of subscribing for additional shares, subject to
allotment of preferred stock not taken by subscription.
The
series
3%
preferred
investors through Dean Witter & Co., it was announced
March 27.
($45,000,000
10,000.000
J 11.000,000
| 10.000.000
1
1974__—
1977
due 1978
series
3 Vb%
has sold privately 45,000 shares
3 Months Ended Feb. 28—
due
series
3%
due
series
6%
Placed Pri¬
Ltd.—Preferred Stock
Co.,
company
on
bonds—
mortgage
3l/2',i
corporation
An underwriting group
of
Outstanding
Authorized
♦First
1953
PRESENT FINANCING
EFFECT TO
GIVING
CAPITALIZATION
Gas
vately—The
used for office, service and other purposes.
With about 97%
of its total operating revenue derived from electric
service, company had total operating revenues of $61,409,000 in 1952.
Net income last year amounted to $7,333,000.
Stock Offered—The
Fedders-Quigan Corp.—Preferred
Honolulu
the agricultural area around
the lower west coast area, and
which are
properties
the SEC on
of common
with
filed
was
above-mentioned
V
the
also
stockholder.
proceeds are to go to a selling
net
letter
A
ering
Miami,
in
Florida,
of
coast
Lake Okeechobee,
eastern
13-,
____________
central and north central Florida. Gas service is supplied
Dayton Beach, Lakeland and Palatka. and the company
three gas plants, ice
manufacturing plants, and various
portions of
shares of common
The offering was completed.
1,280
share.
.
east
the
and
southern
offered
stock (par $1) at $30.45 per
Co. on April 4
Sold—Lester, Ryons &
along
ritory
Angeles, Calif.
Underwriters Association, Los
Farmers
—Stock
*"
..'
$3,159,000
equal
announced
two-for-bne
to
$2.56
split
per
in
common
the shares.
share
net
earnings
after
the
totaled
rerentlv
.
Number 5211... The Commercial and Financial Chronicle
Volume 177
FINANCING
PRESENT
EFFECT TO
GIVING
CAPITALIZATION
Authorized
2.25%
notes
unsecured
3.75%
tCommon
stock
($1
♦Repayment
tNinety
1954,
3,000,000
payable
$500,000
for
Feb.
on
1
be
issued
on
§A
Issuance
stock
of
to
to
UNDERWRITERS—The
"Lehman
A.
C.
&
Robert
(Inc.)— 3.25
Co.
&
2.50
Co
Baird
W.
Barth
&
G.
Becker
M.
Dain
—V.
177,
&
Weeks-
April
on
covering 100,000 shares
York
will
to
Public
be
clearance
by
according
sold,
by
to
are
plans
the
right
additional
shares
each
for
determined
other
bids
made
at
the
for
Boston
First
of
sale
to
company
pay
a
Territory
cooperatives.
to
of
the
Net
ry.
3%s
as
were:
Halsey,
Corp.
and
Stuart
&
engaged
in
the
by
names
of
and from
the
purchasers
Bids
Hayden, Miller & Co.—
Inc
Swiss
1,000,000
Coffin
&
Wood,
Mead, Miller & Co
A. M. Kidder & Co
400,000
CL F. Hutton & Co
V.
Ferris & Co.
400,000
duPont & Co.
_
—
$1,496,610
$1,407,891
$3,015,530
offering
The
They
on,
subscribed
and
the
at
100%
closed.
books
corporation has
1954.—V.
applied to
173,
p.
and
interest
accrued
See details
in V.
177,
p.
was
the SEC
for
28
rate
of
record
1154.
p.
$2,971,000
$1,770,914
$1,491,325
762,101
611,507
568,400
357,407
198,790
270,352
1,652,301
723,360
by
the
Y.,
N.
3,820,161
1,370,519
447,477
3.146,830
l,2o8,979
617,058
to
2033,
Room
at
company
up
shares
Rector
Two
(EST) on April 21 for the
cumulative preferred stock (par
noon
of
'
of
•
dated
are
in
whole
•>:%
1 "
--
in the
1
Bantlings
per
common
661.
share
.
but
struction
1953—3 Mos.—1952
will
cash
of
shares
to
call
share
held
for
Feb.
In
or
1,
1953
at
part
redemption,
after,
the no
be
net
the
at
and
mature
time
any
time
any
and
date
It
manu¬
micro-
national
for
dis¬
(with an oversubscription
underwriting.
no
be
to
are
used,
stocks
1954,
together with other funds, for investments
subsidiaries, aggregating $27,000,000 in the
by them in connection with their con¬
of
for
privilege).
use
(expected to involve expenditures of $91,000,000 in
working
5 V2 %
of
the
by
Feb.
trust
stock
balances
.
sink,
(r.o
shares
McCrory
—V.
Louisiana
connection
of
with
its
the
approved
order authorizing Louisiana Power
an additional 1,800,000
will
the
use
proceeds of
construction
outstanding
1,
amendment
an
to authorize the
of
new
Period End. March 31—' *
Sales__
—V.
the
In
program.
preferred,
$6
the
Louisiana
common
connection
Louisiana
charter
preferred stock—V.
1953—Month—1952
$3,635,234
177,
was
177,
which
will
be
1474.
p.
1953—8 Mos—1952
$3,066,173 $25,132,689 $23,737,008
1154.
p.
Minneapolis, St. Paul & Sault Ste. Marie RR.—Earns.
February—
1953
from
Net
Net
ry.
railway
railway
from
oper.
From
Gross
Jan.
from
ry.
99,422
income—
1950
1951
$2,849,878
*144,743
$2,472,335
*43,166
$2,092,306
*202,200
*379,463
*152,456
*282,635
*447,710
5,141.846
railway
5,468,814
5,215,947
4,150,854
railway
oper.
*229,609
177, p.
*102.321
124,796
*505,373
*666,309
income—
♦Deficit.—V.
1963.
1952
$2,489,851
_
1—
from
Net
*526,383
*283,398
*957,736
1259.
Montana-Dakota Utilities Co.—To Sell Stock—
This
in
on
that
or
event
after Aug.
at
any
and
1,
time
prior
the
from
*
and
to
sale
this
issue
subsidiaries
of
and
its
carry
additional
The
EFFECT
TO
par
of
stock
have
been
177,
p.
The
Trust Co.
to
J',/';/,;
V
called for redemption on May 8, 1953, of all its
sinking fund debentures, due April 1, 1962.
at 103% and accrued interest will be made by the Guaranty
of New York, 140 Broadway, New York, N. Y—V. 177, p. 1475.
has
April
of
the
an
amendment of
of shares of stock
outstanding from 200,000
6,
1953 the shareholders approved
incorporation increasing the number
corporation is
300,000—V.
176,
authorized to
have
510.
p.
•
Period End. March 31—
p.
1953—Month—1952
$1,451,145
-
177,
627.
$1,154,018
Period End. March 28—
177,
p.
Period End. March 31—
177, p. 1154.
—V. 177,
To
Higher—
1953—4 Wks—1952
1953—12 Wks.—1952
1197.
Sales
1952
$3,186,863
$34,001,697 $27,782,533 $105,530,563 $81,255,393
Neisner Brothers,
1953—3 Mos—1952
$4,114,268 $11,518,199 $11,509,831
1953—3 Mos.—1952
$3,686,148
\
National Tea Co.—March Sales
Inc.—March Sales Up—
1953—Month—1952
$4,964,828
p.
1953—3 Mos.—1952
$4,314,775 $12,789,603 $11,593,388
1050.
— Stock
Offered — Lehman
April 3 offered publicly 32,539
shares of 4.60% cumulative preferred stock (par $100)
at 98.92% and accrued dividends.
New
Sell Debentures-
England
Power Co.
Brothers and associates on
reported on April 9 that the company plans to issue and sell
$1,000,000
of
convertible
debentures
through a
banking syndicate
headed by Kidder, Peabody & Co.
The net proceeds would be used
was
..
to finance development of oil- propertiesyin Ecuador.
r
v f
The stockholders on April 27 wiU v0te on increasing ;the authorized
195?—Month—1952*
1953—3 Mos.—1952
$6,283,466 $5,253,183 $14,804,963 $12,735,622 V capital stock by 500,000 shares/' ; <</./.' ,1
The company is controlled-by Canada; Southern Oils, Ltd.
$34,^57,029
15-year 4
1953—r3 Mos—1952
—
1953—3 Mos.—1952
1953—Month—1952
National Shirt Shops of Delaware, Inc.—Sales—
conversion
Co., Inc., Houston, Texas
1953—2 Mos—1952
,
National Rubber Machinery Co.—Stock Increased—
On
articles
1154.
Exploration
before,
1197.
company
Payment
McLellan Stores Co.—March Sales Higher—
Menabi
1953—Month—1952
.National Gas & Oil Corp.—Calls Debentures—
outstanding
$7,611,525 $20,943,023 $20,904,453
1953—Month—1952
shortly
$13,461,892 $12,650,856 $36,047,030
p.
Sales
$4,279,546
stock
the
1154.
Period End. March 31—
—V. 177,
—V.
—V.
p.
Sales
Stores Corp.—March Sales Up—
Sales
from
$87,514,661 $79,273,268 $149,685,220 $147,152,304
177,
Sales
1953—Month—1952
outstanding
(G. C.) Murphy Co.—March Sales Increase—
1369.
$3,151,138
net
Montgomery Ward & Co., Inc.—March Sales Higher-
*98,259 shs.
for
reserved
proceeds
period End. Mar. 31—
Outstanding
200,000 shs.
value)
common
the
*
says
Sales
$300,000
$300,000
price of
that
sale of the stock
first toward the payment of $5,250,000 of shortterm notes,
and the balance would be added to the general funds
of the company.—V. 177, p. 142.
convertible
fund
market
offering.
application
would be
applied
The
FINANCING
PRESENT
the
to
the
—V.
GIVING
company
relation
of
Inventory
to
proposes to offer the common stock for subscription
by its present common stockholders pro rata on the basis of one share
for each
five shares held. The subscription price would be fixed in
to
,
has applied to the Federal Power Commission for
issue 293,108 shares of $3 par value common stock.
company
authority
1953—3 Mos.—1952
$0.74
in
redemption
necessary
—V.
103,420
the treasury).
the
also
days' prior
and prior to
such redemption)
corporation
debentures
*24,000
$4,952,064
an
to Middle South
common
to borrow
such
funds
as
are
necessary
pursuant to an
accommodation bank loan, such borrowing to be
repaid forthwith from
funds obtained from the sale of the new
preferred. The Commission
Foodliners, Inc. the preferred and common stock of the
companies owned by management and other individuals.
purposes.—V. 177, p.
116,472
$0.84
par
of a new preferred stock
pursuant to competitive bidding, and
the outstanding $6 preferred stock for redemption at $110
per
(60,000 shares of the $6 preferred were issued, of which 578 are
in
with
no
30
on
par
proceeds
used
Sales
.
held
its
stock sale
listed
Collateral
$7,034,000
.
ready
now
749,000 shs.
upon
based
stock for $7,000,000 cash (the funds'for
such purchase by Middle South to be obtained from the
proceeds of
previously-authorized bank loans); and (2) to issue and sell 60,000
1953—3 Mos.—1952
Higher—
is
Guard"
is
Light Co. (1) to issue and sell
which
■
Lane Bryant, Inc.—March Sales
Outstanding
1953.
tops.
prograihs
Net
is convertible
not
into
1958
1,
Marsh
it
,
product
16,
Miller-Wohl Co.—March Sales Increased—
(Ind.)—Debentures Sold—City
Authorized
$5,399,808
after taxes
.Earnings
The
Jan.
on
"Weather
as
the
marketing only one product, the Weather
hydraulically and electrically operater car windows
common
1953 and
years
■/-'
company
■
inventory period.
above
(M. H.) Lamston, Inc.—Earnings Higher—
Sales
shares
Proceeds
:
;
.-'iff''-
(Calif.)—Notes Sold—This
CAPITALIZATION
1953
known
of
corporation on March 27 filed a letter of notification
SEC covering the above-mentioned 299,000 shares of common
See also V. 177, p. 1050.
shares
$2,049,439
4,254,683
60,000
Period End. March 31—
p.
14
1154.
Year Ended Jan. 31—
expansion
2,000,000 shs.
organized
was
controls.
There will be
&
1950
1951
Mundy Realty, Inc.
The preferred and common stock of these cor¬
porations
were
owned
substantially
by
the management and
its
employees.
In an effort to simplify the corporate structure of the
company it was
decided during 1952 to exchange for common stock
$12,798,754 $12,715,315 $35,118,010 $35,899,189
p.
told
BUSINESS—Corporation dates its beginning to the original retail
store .opened
for, business
in
1931
by Ermal
Marsh,* the
President.
The
company
and
its
wholly-owned subsidiaries
now
operate 16 supermarkets located in 11 Indiana cities.
The company
also operates its own bakery and retail outlet in
Muncie, Ind. The warehouse and general offices of the company are
located
in
Yorktown, Ind.
Prior to Dec, 3, 1952 the
stores were
owned or operated under the corporate names of Marsh Foods, Inc.;
Marsh Super Markets, Inc.; Marsh Speedway Markets, Inc.; Bon Ton
Foods,
Inc.;
Marsh v Home
Centers,
Inc.;
Marsh
Stores,
Inc. and
(S. H.) Kress & Co.—Current Sales HigherSales
for
PRESENT FINANCING
is offering to its common stockholders of record
April 8 the right to subscribe on or before April 28 for
475,OOO additional shares of common stock (no par) at
$23.25 per share on the basis of one new share for each
major cigarette
king-size length,
shareholders
a
1952
875,840
Period End. March 31—
1953—Month—1952
next
-Earnings—
1474.
called
before,
1154.
Period End. March 31—
used
Middle South Utilities, Inc.—Stock Offering—The com¬
grocery
$24,655,896 $22,652,151 $65,972,208 $62,855,926
p.
be
capital.
cent)
one
stock
common
pany
}
April 7 that the company's regular OLD
available in king-size across the country
1,842,537
debenture
(unless
Common
1953—Month—1952
product
grid
of
speculation."
to
Authorized
(paF
company
now
for raising
stock.
be
470,606
PROCEEDS—The
\
Period End. March 31—
the
4,514,781
:/
increase
(S. S.) Kresge Co.—March Sales Increased 8.8%—
Sales
working
shares
a
new
to
947,704
6,
callable
debentures
1473.
$7,864,000
to
as
Street,
withh the
356,573
one
is
price
oversubscribed.
was
$500
Feb.
for
-
$3,658,000
173,
of
value common stock of the company
according to the following schedule: From Aug. 1, 1954 through Jan.
31, 1955, into 40 shares; Feb. 1, 1955 through Jan. 31. 1956 into
37 V2 shares; Feb. 1,
1956 through Jan. 31, 1957, into 32>/2 shares;
and Feb. 1, 1957 through Jan. 31, 1953, into 30 shares.
for authorization
1953—Month—1952
Period End. March 31—
—v.
the
before
or
to
over¬
1479.
•Sales
177,
April
at
subscription
made.-
Salle
1,
1954
on
(G. R.) Kinney Co.—March Sales Increase—
—V.
$10)
The
$2,258,062
of
debentures
Each
■
177,
before
or
(par
trade
Foodliners, Inc.
fund.
to make
t.f>orrowings during the period ending Dec. 31, 1954, in amounts not to
exceed $1,250,000; and the SEC has issued an order giving interested
persons until April 22, 1953, to request a hearing thereon.
Kingsport
will
use
the
funds
to
finance, in part, its construction program,
involving estimated expenditures of $1,437,000 for the years
1953
—V.
on
held.
La
FILES—The
stockholders
.common
Feb.
1, 1955 at 105%; on Feb. 1, 1955,
1957, at 103%; on Feb. 1, 1957, and prior to Feb. 1, 1962,
101%; on Feb. 1, 1962, and thereafter, at 100%; plus in all cases
accrued
interest
to
the
date
of
redemption.
The
debentures
are
callable at par and accrued interest through operation of the sinking
Kingsport Utilities, Inc.—To Borrow—
177,
The
at
debentures which
Straus, Blosser &
$10,000,000 4%%
convertible
2 by Lehman Brothers and
of
April
associates
—V.
its
1953
received
177, p.
are
notice
Oil Industries, Inc.—Debentures Sold—
and
Soutn
authorized
York
from it
offering
.
McDowell
a
moisture
6.—V. 177,
$300,000 of collateral trust sinking fund convertible
5V2% debentures at 100% and accrued interest.
The
$2,983,637
1154.
p.
Kerr-McGee
and
about May
Securities Corp., Indianapolis, Ind., on March 24 offered
-
The
offered
1050.
be
New
Marsh
1953—2 Mos—1952
1953—Month—1952
royalties
for
are
,
stock
factures
Gross
k
Period End. Feb. 28—
and
BUSINESS—Company
$1,000,000 of 4V4% notes, due Jan. 1, 1954-1968, inclusive.
176, p. 2437.
1473.
177, p.
facilities
common
New
—V.
County Land Co.—February Receipts Up—
made
the
preferred
has arranged to sell privately through, Bateman, Eichler
& Co. of Los Angeles and Pasadena, Calif., an issue of
300,000
200,000
150,000
150,000
100,000
Corp.—
Folger, Nolan Inc
Struthers & Co._ 1,000,000
Burr,
American
on
be
..
300,000
Inc.
;
299,000
proceeds
CAPITALIZATION GIVING EFFECT TO
days.
OLD GOLD,
Market Basket
Prescott, Shepard & Co.,
1,000,000
also
income
p.
$100).—V.
300,000
•Glore, Forgan & Co.____ 2,000,000
American
Securities
;
'
Corp.
net
30
railway
will
purchase
the
and
$2,300,000
The
to be
stock
the
in
railway___
income
177,
Feb.
was
approval of
that the new
King-Size Announced—
oper.
Street,
$400,000
177,
the
Louisiana Power & Light Co.—Bidsdfor Stock—
has an estimated
of the company in
totaled
$4,476,582.
several
ry.
—V.
generating,
company
from
the
Johnston, Lemon & Co.-
Ripley & Co.,
—
from
Net
Co.
Lehman
from the sale of the bonds,
offered
at $1 per share "as
company s
a
From Jan. 1-*-
principal amount of the bonds to be purchased by each are as follows:
—V.
and
is planned
to
shares
meeting
will
next
oper.
Net
served
"UNDERWRITERS—The
gas
it
subscribe
common
seven
annual
brand
Gross
population of about 550,900. Operating revenues
1952
aggregated
$29,381,474
and
net
income
&
SEC
Louisiana & Arkansas Ry.-
distributing
and
.selling electric energy. At the close of 1952, the company furnished
-electric service to about 197,800 customers in 480
communities and
adjacent rural areas, located in 74 counties in Kentucky and one
adjoining county in Tennessee, and sold electric energy at wholesale
vnder
term
contracts in
nine municipalities
and
18 rural electric
•
(par 10)
registration state¬
$100 par value series C preferred
new
offer
February—
Gross from railway
Net from railway
shares of common stock, will be used by
part of the cost of its construction program.
is
tneir
Bonds Offered—Harriman
—-
208,057
BUSINESS—Company
Oil
SEC
135
Controls, Inc. (Del.), Miami, Fla.—
Offered—McGrath Securities Corp., New York,
Aprils3
$50,000,000 in 1954).
The Commission also has issued
1954
Kern
on
drill well.
to
Building,
1953 and
estimates that the cost of its construction program for
will total approximately $29,368,000, of which about
company
See also
per
$1
The
king-size
like two other popular brands now
available in king-size, will sell to wholesalers at a 4%
net higher
price than regular length, reflected by most retailers at lc more a
package.—V. 177, p. 1369.
$20,831,000 is slated to be expended this year and $8,537,000 next year.
Francis I.
the
M.
within
used
bonds
PROCEEDS—Net proceeds
Inc.
to be used
at
Field
tribution.
to
rumors
GOLD
on
Brothers (jointly),
100.34; Union Securities Corp. and Merrill Lynch, Pierce, Fenner &
Beane
Two bids
(jointly), 100.16; and Blyth & Co., Inc., 100.098.
were for 4s:
Kidder, Peabody & Co. and White, Weld & Co. (jointly),
101.861; and Equitable Securities Corp., 101.67.
The bonds
are
redeemable at
general redemption prices ranging
rfrom
104.50%
to par, and at debt redemption prices, ranging from
101.40%
to par, plus accrued interest in each case.
100.20999;
Harriman
offered
that would bring out its leading brand in
Ganger, President of P. Lorillard Co.,
company
Robert
its bid of 100.7759%.
and
be
to
are
shortly before the offering is
Confirming
1, 1983, at 101 %►% and accrued interest. The group won
nward of the issue at competitive sale on April 7, 1953
1953
stock
Payment will be made at the La Salle National
trustee,
111.
Stock
Guard
14
Calls
—
Micro-Moisture
the
with
through an investment banking group headed
Langley & Company, Blyth & Co., Inc. and The
C.
share
Ripley & Co. Inc. and associates on April 9 offered $10,-
"The
notification
of
successor
Chicago,
Corporation.
company
April
000.000 of first mortgage bonds, series E, 3%%, due April
the
Bank,
and convertible
4.25
announcement
an
be
Co.
Utilities
Kentucky
"proposed
mortgage serial bonds.
(P.) Lorillard Co.—Rights to Stockholders—
(Nev.)—Stock Offering Com¬
to
Sioux City, Iowa
company has called for redemption on May 8, 1953, all of its
outstanding Methodist Hospital and Nurses' Home first and refunding
as
1369.
The
for working capital, including
and to acquire new properties.—V. 177, p. 1473.
proceeds
drilling expenses,
Inc.,
of
the
Present plans call for the stock
p.
April 9.
Four
board and
publicly
W.
First Boston
3.25
White, Weld & Co
Justheim Petroleum Co.
on
to the
N.
1473.
p.
net
letter
a
with
Service Commission,
offered
jointly
&
pleted—Hunter Securities Corp., New York, on April 1
publicly offered 1,068,480 shares of common stock (par
five cents) at 20 cents per share. All of these shares have
The
E.
of
Beesley's
common
filed
6
New Old Gold in
been
Beesley
Directors.
member of the
a
A
3.25
Farwell, Chapman & Co.— 3.25First Boston Corp
6.20
Hemphill, Noyes & Co
Methodist Hospital,
The
_
4.25
2.50
The
Hornblower
Mr.
filed
on
company
Subject
3.25
6.20
Piper, Jaffray & Hopwood 3.25
Shearson, Hammill & Co.— 2.50
Smith, Barney & Co
4.25
Stone & Webster Securities
Corp.
4.25
Wertheim & Co
4.25
4.25
Inc.—
Co.
Co._„
.....
stock.
Morgan Stanley & Co
2.50
&
&
1154.
p.
(The)
to the
Long Island Lighting Co.—Registers With SEC—
McCormick & Co
Co.,
&
Co.
A.
fill
March 30
75,000 shares of
company
The
respec¬
Co.
2.50
J.
to
of
as
company
former position.
Mr.
formerly Assistant Executive Vice-President.—V. 177, p. 237.
covering
ment
2.50%
6.20
Kuhn, Loeb & Co
Carl M. Loeb, Rhoades
177,
PROCEEDS—The
the
and
underwriters
The Illinois Co
10.70
Inc.
J.
several
the
of
10.70%
Sachs & Co
Allyn
Board
advancement
share, without underwriting. The proceeds
174, p. 1405.
agreed
Brothers
Goldman,
Bache
names
the unsubscribed stock which said underwriters
to purchase, are as follows:
of
have
the
the
approved
Presidency of this
—V.
above has been adjusted to reflect the
2-for-l stock split and change from no par to $1 par common stock
effected pursuant to stockholder action taken on March 31, 1953^
tively
also
the
table
capitalization
percentage
from
Vice-President
was
The
SEC
•
,
moved
Little Valley Oil Co., Salt Lake City. Utah—Files—
52% in 1961.
employees.
ilThe
has
board
Executive
of common stock have
shares
65,950
1953—2 Mos—1952
$9,033,100 $17,650,900 $16,522,000
$9,917,400
—V.
Bonds—
Lilly
Hadley
1953—Month—1852
Sales
.
Presidency and named F. M. Hadley
been allocated for
employees under the company's plan for issue of common
total
K.
The
amounts
in
1955 through 1960, with a final payment of
years
1154.
p.
position of Vice-Chairman of
credit basis unt'l Jan. 5,
may,
at the company's
revolving
a
principal
the
time
converted
Period End. March 31—
(Eli) Lilly & Co., Indianapolis, Ind.—Changes in Per¬
J.
whole or in part to term loans at interest
rates ranging from 21Ar/o to 2%%
depending upon the then existing
discount rate of the Federal Reserve Bank of New York.
Repayment
terms call for 8% of the principal amount ($240,0001
in each of the
option,
177,
5
Mercantile Stores Co., Inc.—Sales Up—
1953—2 Mos.—1952
sonnel—
each
of
1953—Month—1952
$12,962,977 $10,906,172 $20,895,414 $18,837,646
—V.
68,951 shs.
1,275,807 shs.
1962.
notes
day
which
at
call
terms
commencing
year,
($100 par value)
par value)
—
pfd. stock
cum.
Lerner Stores Corp.—March Sales Increase—
Sales
*$5,000,000
$5,000,000
(1581)
Period End. March 31—
Outstanding
"l!
£3,000,000
.
69,000 shs.
§1,800,000 shs.
unsecured notes due Feb. 1, 1971
2t.85%
-
.
Period End. March 31—
Sales
—r-V. .177,
p.
1154.
.
.
•
This represented' the unsold portion of ,an 'offering
to preferred
stockholders uf 80,140* shares- at $100 per -share, of which 14.01T
shares -were subscribed
for.—V.„. 177, p. 1475.
Financial Chronicle
Commercial and
The
6
Monday, April 13, 1953
...
(1582)
Street
corporation
feet
1475.
1».
Gross
Wet
ry.
railway—-*—
from
Gross
Wet
railway—*-
ry.
railway--.
from
Wet
185,765
310,778
'4/,037
1,504,472
523,612
459,284
1,351,844
218,039
173,759
573,313
406,246
income---
oper.
'Deficit.—V.
177,
1197.
p.
company
issue
$3,300,000
of
chase
75'3
about
of
—V.
Outstanding
April 6 filed a letter of notification with the SEC
covering 11,300 shares of common stock (par $li
to be offered at
$15 per share through Alex. Brown & Sons, Baltimore, Md.
The net proceeds from the sale of 4,668 of the shares will be used
company
the
jpy
on
company
working capital, while the proceeds from the sale
6,632 shares
will go to a selling stockholder.—
as
of
the
remaining
V.
175,
p.
%
1225.
this
of
Mr.
Co.—March Sales Increased—
(J. J.) Newberry
Period End. March 31—
Sales
—
—
177,
—V.
Bank
1953—Month—1952
1953—3 Mos,—1952
812,353.240 $11,438,630 $32,258,917 $31,395,930
of
Corp.
corporation has placed privately with
principal amount of subordinated
debentures, it was announced on April 6, by Randolph
C. Fernon, Executive Vice-President. These debentures
constitute the corporation's only bonded debt.
Privately—This
institutions
used
177,
1370.
p.
177,
—V.
Bank
Chemical
The
175,
Under
Toronto,
,
.
first
PROCEEDS—The
of
made
$25,000
proceeds will be used
North Canadian to the
by
to
The
the
The
balance
the
of
the
directors
time
will
and
such
for
will
proceeds
net
company
to
added
be
available
be
corporate
as
purposes
has
that
agreed
tend
will
Canadian
the
the
the
sums
EFFECT TO
BUSINESS—The
of
Province
Its
Net
by
*
,
Co.,
The
organized
was
company
developing
and
PRESENT
the initial
interest in a
for
50%
a
to
Alberta
and
area
about
located
miles
30
Through
ry.
The
30,
Valley
*
ry.
of
same
well
test
the
of
Calgary,
the
acreage
was
Alberta
•
and
will,
company
by
spudded
in
Dec.
on
undeveloped and unproven.—V. 177,"
p.
726.
from
railway..*-
1953
$1,046,328
$924,110
52,781
1951
1950
from
Net
ry.
at
44,359
172,797
74,404
92,640
109,993
to
income*..
*203,337
*197,521
*132,637
*75,230
amounted
income
1953
from
from
ry.
from
ry.
—V.
38,343
33,809
34.605
8,942
9,053
138,212
188,927
174,998
163,162
42,894
77.204
80,082
68.390
19,051
21,194
14,488
4.819
income
Corp., Brooklyn, N. Y.
Offered—G. K. Shields & Co. of New York
publicly offered 99,000 shares of
at $3 per share.
proceeds
fiales
It
will
common
—
on
Stock
April
1
stock (par 25£)
"
be
in
for
expansion
and
acquired all assets
incorporated
in
New
York
in
January,
Corp.
Privately
Sold
The
—
March 27.
on
debt and
other
for
RR.—Earnings1953
1952
$468,035
$483,116
83,332
49,743
287,698
227,772
206,771
195,154
157,346
and
1950
1951
$369,975
$392,535" ;
reports
in
25,919
2,378
*99,498
*76,507
998,810
891,573
800,338
ry.
100,690
109,748
*7,479
*45.815
615
12,903
*108,966
*143,861
railway
income—
oper.
Bids
the
Scott
distribution of
& Power
be
5,175,000
of
April
on
trust
Equipments-
for
30
April
on
1
from
the purchase
certificates.
offered
borrowing
p. 1476,
The
equipment.—V.
new
177,
Fetzer Co.—Stock Sold—McDonald
&
offering
received
equipment
the cost of
of
underwriter,
shares of
Heat
1052.
to
about 80%
cover
sole
as
.
p.
exjiected
are
company
will
177,
Louis-San Francisco Ry.—To Sell
St.
a
'
1—
railway..*..
from
Net
of
part
*30,995
*49,575
912,938
income...
oper.
from
Net
$2,000,000 of
and $12,000,000
sale
.
_
*
1,070,291
196,884
York
and
Chicago
distribution
trucks
areas,
oil
of
in
other
and
cities
the
Boston,
of
City, including the Long Island, Westchester and
area,
Newark, Philadelphia, Baltimore, Washing¬
the
retail
branches
equivalent to $2.53
that
the
or
$5.18
preceding
share
been
have
share.
the company
consolidated
per
acquired
so
per
regular operations of
so
&
publicly
Co., as
64,000
stock (par $5) at $12.25 per share. The
common
quickly oversubscribed.
was
net
PROCEEDS—The
proceeds
net
equivalent'
were
for
income
the
against $1,594,424
year.
expansion of the company's business in the petro¬
consolidated gross revenues amounted to $163,-
high record for the
company,
compared
as
with
to
are
certain
to
go
of
of
coal
by
the
approximately
production
to
a
bituminous
.13%,
total
this
8,040,621
net
tons
in
These
open
To
record
far
total -pf
36
30
nine
1952
Corp.
a
so
in
date
wells
on
of
of
the
which
have
and
1953
flow
open
drilled
wells
flow,
greater than in 1951.
"
additional gas wells were drilled
a
one
additional
11,000,000
property.
30
were
capacity of
reserves
are
cubic
well
feet
Clinchfield
productive
over
estimated
and
55,000,000
at
26 Va
has
per
has
been
day,
to
have
cubic
billion
the
feet
largest
drilled
been
cubic
a
capped.
per
day,
feet.
The
of drilling rigs used in the
exploratory program is now being
from 9 to 12 to develop more rapidly the new field indicated
wells recently completed.
During the past year Clinchfield has
oil and gas
rights on,, approximately 125,000 additional acres
increased
leased
located
over
near
its
400,000
own
acres
holdings
available
in
southwest
for
gas
Co.
Virginia, making
development."—V. 177,
a
p.
total
531.
George
Ohio
in
The
business
operation
began
company
selling
H.
the
stock¬
Scott
and
30,
name
1914
to
1917, as
adopted
was
with
Carl
S.
respectively.
company,
Nov.
on
present
back
The
July
the
of
and
company
its
predecessor
household
A
an
clearner.
vacuum
Pack,
of
the
for
f
supply
kit,
known
Kirby
the
with
use
the
as
cleaner
Kirby
and
Household
including
such
as
polish and detergents, has recently been introduced.
company's plant and offices, owned in fee, are located at 1920
Street, Cleveland, Ohio.
Floor space totals about 90,000
The
114th
feet.
'CAPITALIZATION
AS
OF
31.
JAN.
1953
Authorized
stock
Common
*
Suppiy
items
furniture
wax,
West
As
($5
authorized
the
to
225,000
shares
shares
for
value)
Stockholders
adjusted.
in
par
common
with
each
a
Seaboard Air Line
from
Net
from
Net
ry.
on
Feb.
from
10.
1953,
75,000
Outstanding
197,415 shs.
approved
shares
of
no
value
of $5 and the issuance
held.—V. 177, p. 1198.
a
change
par
value
of
three
RR.—Earnings—
1953
February—
Gross
225,000 shs.
stock
par
old share
Clinchfield
completed
date
by
and Vice-President of
Machine
dates
company
automobile parts jobbing machine shop, the
manufacture
and
sale
of
household
vacuum
cleaners in 1919.
Since then it has engaged in this field exclusively,
interrupted only by government contract work during World War II.
The
company's product is sold under the registered trade name of
"Kirby."
The
Kirby is a
motor-driven
floor-brush
upright
type
the
was
new
by
paitnership
original
in 1952
company's mining
tons—15.%
net
the
industry
of
the
incorporated
was
Fetzer
&
a
of
1919.
While
or
well
company
Scott
9,
of
President
now
square
production
increased
5,955,935
of
The
$109,-
approximately 9% greater than in 1951. This was accounted
for by the further expansion in the tonnage
produced by Clinchfield
Coal Corp., a Pittston subsidiary, which in 1952 increased its tonnage
to
formation
Fetzer.
year
$2.51
or
business
BUSINESS—The
field,
reduction
subsidiaries
by the
and key personnel of the Eagle Automatic
Notes
—
■
1951.
the
a.
number
used
capital.
BUSINESS—Corporation was
1946.
ry.
Gross
well
on
the
new
a
showed
with
net
1,302,901
issuance
$3,286,683
in
"During
Manufacturing
PROCEEDS—The
1,435,738
New
result of the
a
Coal
Paley
Net
From Jan.
236,144
level,
distribution
1952,
railway
Corp.
64,851
retail
as
share
to
share
"While
$83,503
10,271
1,544„
railway
oper,
77,826
70,415
factory
per
678,256
1950
$80,274
177, P. 942.
working
the
the
profits
$2.65
395,876,
1951
$39,456
18,531
oper. income—_
From Jan. 1—
from
1952
$66,787
railway
railway
1052.
p.
announced
railway
from
Texas
taxes thereon,
"Other
per
February—
Net
49,602
113,642
dis¬
posed of and the oil burner manufacturing assets have been sold.
In
disposing of these assets/ profits of a nonrecurring nature were real¬
ized during
1952 aggregating $1,604,062,
after provision for Federal
1,238,334
1051.
177,
Plywood
was
Net
as an oil burner manufacturing and
selling
facilities located at Stamford, Conn. In keeping
company's: policy to concentrate its distribution activities
1,498,304
Oklahoma City-Ada-Atoka Ry.—Earnings—
Net
in
wholesale
"As
Gross
its
Chicago,
the
the
leum
Net
160,763
1,464,841
President,
in
with
1,640,740
p.
$497,554
$521,382
$729,325
122,156
the
suburban
and
1,900,687
177,
value
par
now
be
'Deficit.—V.
Connecticut
135,607
♦Deficit.—V,
notifying them of the meeting also
the authorized shares of preferred
to 50,000 of $5 par.
The $25
outstanding are all owned by Esprit of Reming¬
profit sharing plan for employees, and each of
exchanged for five shares of the $5 preferred, Mr.
$25
FebruaryGross
from railway-
1950
1951
376 430
New York
'9,979
oper,
increase
to
with
proceeds
the
*130,072
railway
1952
202,092
involve
used
*13,100
from
to vote
stock with
present $5 par shares, of common
will be used to pay outstanding
corporate purposes.—V. 174, p. 2192.
The
general
1,812,340
$718,839
income...
terminals
facilities
127,270
income—_
7
holders.
$670,085
railway
issue
an
meeting has been called for April 14
stockholders
to
shares
Co., it
refining and producing facilities, were pur¬
chased during 1952 at a total cost of approximately $16,000,000, sub¬
ject to indebtedness of about $8,000,000.
These assets included whole¬
$699,720
oper.
Net
Net
2,045,680
than
railway——
from
Gross
897,977
Routh,
other
Co.,
with
1952
From Jan. 1—
.
952,560
railway
division
RR.—Earnings—
238,240
February—
Gross
$1,697,294/
Providence,
Northwestern Pacific
ry.
$1,678,443
follows:
"In furthering the activities of this company in the
petroleum products, all of the assets of the Petroleum
ton
Net
5854,177
-1953
oper.
P.
13
80% of the cost of
100 cement hoppers.—•
par
proposal
said.—V.
sale
reservation
The company's acreage is
.Net
$702,324
Gross Revenues at New High—
J.
May
on
about
has sold privately an issue of $3,500,000 4x/2%
notes, due Feb. 15, 1968, to Penn Mutual Life Insurance
financing program
preferred
privately and probably $6,000,000 of notes
of bonds
that will be sold in part to the public and partly to private Investors.
The net. proceeds are to be used to repay the present outstanding
long-term debt and
any
remainder used for working capital.
acquiring
reservation
$1
2,500
Roddis
ops.
railway—*
may
bidding
cover
company
1953—2 Mos.—1952
Pittston Co.—Plans Financing—
stockholders will vote May 6 on approving
1952.
Gross
Laube
The
area.
on
these
107,407
177, p. 1198.
which
field.
Canadian,
$70,581
79,468
$8,478,466
6,731,172
railway.*
from
—V.
to
;
sent
a
would
$27,238
$3,115,924
6,437,481
railway——
from
public
at
corporation's
the
57,107
$4,101,941
3,247,764
ofier. income—
Net
also become entitled to acquire a 50% interest
petroleum and natural
gas
leases
covering some
1,760
the
in
acres
southeast
Turner
North
over¬
1476.
p.
198.
i
from
from
2,550,005 shs.
of
p.
Net
well,
test
certain
in
miles
40
the
by
of
assignment
the
drilling
about
east
177,
V.
in
2.
from
$37,498
$3,798,393
3,096,069
February —
Gross
Out-tanding
purpose
177,
Gross
and
of
stock
*
1953—Month—1952
>
of
letter
contained
From Jan. 1—
FINANCING
Crown
April
A
income—
oper.
Net
natural gas rights No. 1268 issued by the Province
Joseph S. Irwin on some 19,840 acres in the Arrow wood
petroleum
D,
Corp.
1476.
p.
shares
37,753"
$11,445
—_
from ry.
rev.
Net
from
office is located at 145 Yonge St., Toronto, Ontario.
Agent and Registrar for the Capital Stock is Prudential
Ltd., at Toronto, Ontario,
exploring
series
and to increase the total number of authorized
shares from 50,000 to 1,000,000, Herbert L. Laube, President, announced
$365,835
295,254
312,003
offer
expected
are
special stockholders'
live
on
$339,241
proceeds
replacing each of the
on
1953—2 Mos.—1952
•
net
Rutland
Transfer
Trust
details
See
bonds,
mortgage
by Equitable Securities
interest, > was quickly
2
purchase price of 27 diesel locomotives and
A
$25.38
/"•
$24.43 %
Pittsburgh & West Virginia Ry.—Earnings-
principal
The
closed.
plans to
company
177,
ton,
income.—
942.
p.
ry.
—V.
incorporated under the laws of' the
Letters Patent dated May 22, 1952,
was
Canada,
realizes
company
5,000,000 shs.
—
company
Ontario,
books
first
accrued
Remington Corp.—Td Increase Stock—
ry.
operating rev.
operating expa.
Railway
to
Authorized
Capital stock (25 cents)
V.
Value Lower—
—
$181,451
143,953
$166,227
;;
154,782
oper,
Railway
to the general
required for use
the board of
drill the test well, North
required for this purpose.
to
moneys
company
GIVING
CAPITALIZATION
'
asked
is
until
and
unless
sufficient
financing
public
public
the
the
be
as
invest $1,375,000
(U. S,) for which they will obtain 54%
of the capital stock to be
outstanding in a corporation
which will own a half interest in a
block
of
wildcat
acreage.
At
the same time North Canadian,
the
parent of the
company,
will own 46%
of the outstanding capital
stock ol the company plus approximately a one-half interest in
the
block of acreage on which North Canadian has. expended $85,787.70.'
In addition to the advance of $25,000 mentioned above, North Can¬
the
on
and
$4,500,000 equipment trust certificates.
Pittsburgh & Lake Erie RR.—Earnings—
Net
determine.
new
financing,
may
Under
this
ry>
—V. 177,
costs
time
adian
from
Period End. Feb. 23—
of
from
.
expenses
oper.
revenue
operations
Net
well.
funds
the
preferred
Net
plar.s to apply a sufficient portion of the net proceeds
of drilling,
testing and, if successful, completing a
company
meet
test
issue will
415.
the
that
1953—Month—1952
revenue..
oper.
Railway
the advance
for general
repay
company
Oil Conces¬
Peruvian
in
'
177, p. 415."
Railway
corporate purposes, including the expenses of the issue estimated at
$18,750.50, and for initial costs in connection with drilling a test well.
to
and
The
See also V. 177, p.
share-*—
common
per
Period End. Feb. 28—
be
to
are
made
98.605
at
Reading Co.—To Sell $4,500,000 Equipments—
Pittsburg & Shawmut RR.—Earnings-
s
shares
1,250,000
shares
25,000
3%%
April
$6,000,000
of
1933,
1.
associates
The
of
Mar. 31,'53 Dec. 31,'52
value
asset
—v.
to
be sold by the company
(of
sold first to the underwriters) and
125,000 additional shares to be received by the underwriters (50,000
shares
from company and
75,000 shaies from North Canadian Oils
Ltd., the parenti for all costs and expenses of the underwriters.
includes
This
common stock shares
share.
It is expected
per
As of—
Net
offered
which
$2
Petroleum Corp. of America—Asset
Co., Inc., both of New York, on April 1 publicly
1,375,000 shares of capital stock (par 25 cents
—Canadian) "as a speculation" at $1 per share (in U. S.
funds).
''
'
'
&
man
at
available to the public in about 30 days.
Canada—
Stock Offered—Aetna Securities Corp. and L. D. Fried¬
Ltd.,
Exploration,
offering
March
subscribed
New York City, announces the signing of an
with this corporation which holds concessions
of land in the Sechura Desert region of Peru.
agreement, B. G. Phillips & Co. will offer for
1,000,000
sale
Co.
sions
Pacific
North
(Del.)—Plans Stock
Co.,
&
of. the
terms
public
2695.
p.
Public Service Co. of Oklahoma—Bonds Sold—
The
due
125,000 acres
about
on
York, has been appointed
first mortgage bonds due 1968.
4Vo'/e
of the Civil
agreement
underwriting
New
Co.,
Trust
&
for $2,000,000 of
agent
Agent—
Corp.—Paying
Phillips
G.
B.
paying
144.
p.
Financing—
-
North American Cement
par
ferings—A secondary offering of 12 000 shares of common
stock (par $10) was made on April 6 by Goldman, Sachs
& Co. at $28.25 per share.
The offering was oversub¬
scribed and the books closed.—V. 176, p. 2065.
City Founda¬
1953—Month—1952
1953—3 Mos.—1952
$4,571,702
$4,496,058 $13,187,218 $12,946,371
Peruvian Oil Concessions Co., Inc.
net
April
on
$25
Public Service Co. of New Hampshire—Secondary Of¬
1197.
p.
Commission for
237.
p.
Gallagher,
A.
177,
and
derived from the sale of the issue will
of the expanding requirements of the company's
take care
to
business.—V.
—V.
The
177,
U.
P.
6 approved an increase of 600,000 shares
preferred stock, to a total of 1,400,000
President, said plans for the future sale of
were
now
being formulated.
proceeds will be used to he;p pay costs of new construction.
R.
stock
the
—V.
the Colorado
with
issue.—V.
the new
authorized
the
filed
been
stockholders
shares.
Sales Up—
Peoples Drug Stores, Inc.—Current
Period End. March 31—
Sales
funds
the
said
Fernon
Mr.
be
$550,000
in
property.
has
Service Co. of Indiana, Inc.—Plans Financing—
Public
The
directorships
Other
Corp.
Banking
International
and
City
of
approval
the
and
shares
improvements to
for additions and
be used to pay
proceeds will
company's
Application
the National City Safe
director of
a
privately with a
to place
has arranged
company
The
the
City
since
and a director of the National
has served in various capacities
Bank Farmers Trust Co., the National
American-Hawaiian Steamship Co.
Mr.
Rockefeller's elect on is subject to the approval
Aeronaut.es Board,—V.
177, p. 942.
Debentures Sold
—
is
the
include
American Acceptance
York, which he
also President and
Co.
Deposit
tion
North
President
is
New
He
1930.
1197.
p.
company.
Rockefeller
Colorado—Private Placement—
of
Co.
Service
of institutional investors an issue of 65,000
4%% cumulative preferred stock (par $100).
of
American World Airways Corp.—New Director—
S. Rockefeller of Greenwich, Conn., has been elected a director
James
■
With SEC
April 2
on
group
public
Pan
$198,000
$0.44
—
Atwcod Manufacturing Co.—Files
&
company
The
.
financing is involved.
E. Palmer will continue as General Manager and Executive
Vice-President. Other officers will be C. R. Harmon, President; Robert
J. Barrett, Jr.; Executive Vice-President and Treasurer;
and Richard
R. Ohrstrom, Secretary.
All of the officers and G. L. Ohrstrom will
be directors of the company.
Co!—Files With SEC—
Cloth
New York Wire
share
common
,
and associates have acquired the business and all
of the assets of Palmer Electric Manufacturing Co., manufacturers of
motor
generating equipment.
The purchase was for investment and
no
$228,0G0
S0.50
taxes
*1.
-
liJed a letter hi notification with the SEC
covering 13.500 shares of common stock (no par) to be offered for
subscription
by
common
stockholders at
$13 per share,
without
i r.derwriting.
The proceeds are to be used to pay for plant expan¬
sion and equipment.—V. 168. p. 350.
Ohrstrom
L.
360,000
162,000
1476.
p.
Plume
Calif.
Manufacturing Co., Los Angeles,
Control—
v
—Bankers Acquire
G.
$4,595,000
400,000
172,000
——
income
State
&
*'
per
177,
The
Harrison
The
Fed.
profit
Earnings
cent)...-*—
25
(par
Palmer Electric
-c
Haven & Hartford RR.—Equipments—
April 16 plans to sell at competitive bidding an
equipment trust certificates to finance the pur¬
of the cost of new equipment.—V. 177, p. 14To.
on
for
Net
Public
New York, New
The
1 rov,
$5,050,000
t,————*—
before income taxes
300,000 shs.
250,000 shs.
A total
of 40,000 shares of treasury stock is being held subject to
40,000 warrants to be issued to the underwriters during the above
offer ng.
The warrants will be exercisable only during the period
one
to three years after the effective date of this offering, at $3.50
or $4 per
share.—V. 177, p. 627.
stock
Common
248,284
1,432.333
385,651
income
oper.
from
^'(4.809
Profit
PRESENT FINANCING
Authorized
1950
$518,513
Sales
1952
1953
3 Months Ended March 31—
lot
a
on
CAPITALIZATION GIVING EFFECT TO
1951
1952
$809,485
363,614
1953
$671,722
168,569
railway.—
from
Wet
Ry.—Earnings—
& Mexico
New Orleans, Texas
February—
Plough, Inc.—Earnings—
factory arc located at 244 Herkimer
a one-story structure 70 feet by 200
approximately 114-foot front by 200 feet deep.
The
premises are leased until 1960 at an annual rental of $6,105 per year.
The
corporation manufactures a
complete line of "Circle Air
convection electric heaters for 115 and 230 volt current, both with
and
without
built-in
thermostats.
The corporation also has just
gone into production with their new Baseboard model, in three sizes,
to meet current demand in modern building for this type unit.
corporation offices and
Brooklyn 16, N. Y,, in
The
Public Service, Inc.—Financing Approved
has received SEC authorization to issue and sell
at competitive bidding $6,000,000
of first mortgage bonds due 1983,
the proceeds of which are
to be used ih connection with the comjmny's construction program which, it is estimated, will requite the
expenditure of $17,000,000 in 1953 and $12,000,000 in 1954.—V. 177,
New Orleans
The
1952
1951
1950
$14,202,267 $14,460,330 $12,388,690 $10,642,810
4.222,617
4,381,006
2,974373
2,369,789
income—
2,148.681
1,958,205
1.21L322
1,002,115
railway
railway.
oper.
From Jan. 1—
Gross
from
Net
from
Net
rv.
—V.
177,
p.
28,906.372
railway
railway
oper.
—
Income—
1198.
23.844,794
25,940,576
21,876,378
8,589.399
4,347,280
8 527.519
3,827,506
6,87o!802
4,865,344
2.835 661
2,078,906
^Volume 177
Sales
*•
1953—Month—1952
1953—2 Mos.—1952
$240,035,697 $199,821,879 $436,383,089 $378,125,038
When
of
Seattle, Wash.—
Exchange Commission—
Shadel Sanitarium, Inc.,
Files With Securities and
lor
new
The net proceeds are to
Oil
managements
—
adjusted
to
Republics Corp. and
-113,994
*458,617
Eas
*555,405
lent of 287 net interest wells
1,345,570
$1.01
*$1.00
$0.50
177,
$0.50
erties
This corporation
were
ests
1,131
sell publicly
construction
specialties field.
terms
their
vote
of
two-thirds
favor of
the
of
of
American
the
merger.
outstanding
stock
249,000
on
of
acres
producing oil
undeveloped
31
and
and
acres.
leases.
gas
in
prop¬
there
Nonproducing property
by the corporation totaled 1,594,322 gross
The
E. M. North & Co.
offering for public subscription 299,000 shares
©f common stock (par 10 cents) at $1 per share "as a speculation."
The company
produces commercial films for industrial use, enter¬
tainment and advertising films for theatres and television.
See also
V.
177,
are
Tri-Boro
The
March
on
inter¬
Finance
corporation
in
proceeds
Republics and
Tennessee
exploration and development.—V.
stock (par IOC)
of
notification
with
the
($25
par
used
to
Production
177,
actively
are
1477,
p.
The
Ltd.
of
at $1 per share "as
a specu¬
to
are
be
used
Authorized
3,000,000 shs.
__
No.
600,000 shs.
Attleboro,
Mass.—
for
filed
letter
a
subordinated
of
$100
working
notification
of
debentures
each,
without
capital.—V.
due
with
1964
the
to
underwriting.
175,
be
The
1027.
p.
Corp.—Consolidation Effective—
this
effective
to
securities
both
the
of
Capital
of
business
Randolph,
close
them
Chairman
Holders
companies.
present
may
corporation
at
F.
Francis
of
President
for
of
exchange
Administration
April
on
the
of
Capital
and
Administration
securities
for
Co.,
1953,
8,
Board
of
Tri-Con-
tinental, in accordance with instructions furnished by the corporation.
capitalization
new
debentures, 405,370
shares
Mr.
of
final
step
of
of
Tri-Continental
shares
described
in
of
stock
common
Randolph
fication
Outstanding
into
merger
became
the
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
10 cents)
Inc.,
30
7%
denominations
according
104
(par
Co.,
<
of
stock
letter
a
and 925,740
acres
PROCEEDS—The net proceeds will be used to acquire leases and for
drilling purposes, and working capital.
'xT
Common
filed
30
March
on
covering $140,000
offered
The
1477.
p.
Corporation
Files With Securities and Exchange Commission—
lation."
(Fletcher) Smith Studios, Inc.—Stock Offering—
629.
p.
covering 1,200 shares of common stock to be offered at
share), without underwriting.
The proceeds are to be
acquire oil and gas properties.
Tri-Continenlal
common
177,
per
SEC
producing
36,173 net acres on which
wells.
gas
oil
interests
owned
and
acres
American
in
$1,300,000.—V.
SEC
and
the equiva¬
was
approximately 36,000 net interest
Dec.
on
This
Texas Anadarko Oil Corp. (Del.)—Stock Offered—R. V.
Klein Co., New York, on March 26 offered 300,000 shares
of
estimated
an
Transwestern Oil Co., Inc., Hays, Kan.—Files—
<
developed,
are
shares
cost
Board
the first
and
acres.
engaged
to
of Aldermen already has authorized the con¬
hanger at a cost of about $1,200,000. The second
facility, which would be constructed adjacqnt to the first
now being built just east of the new administration building,
would
Barber
and
to make the merger effective.
Production owned interests in 509 oil
Tennessee
Republics
Corp., Verona, N. J.—Plans Financ'g
plans
acceptable
will
57,000 acres of producing leaseholds.
held
owned
net
$300,000 worth of new eotmKion stock
through Peter W. Spiess & Co. of New York City.
The net proceeds will be used to increase working capital for sales
expansion in the
Co.
Republics Corp.
Production Co. in
holders
covering 112,224 gross
Both
Shield Chemical
31,
on
American
415.
p.
Dec.
also
*$1,352,039
_
Louis
St.
will be required
company
wells
the
of
approval
each
On
1,480,972
—
end audit.—V.
Oil
Tennessee
140,799
The
of
§1,490,250
outstanding
year
mutually
5,167,806
i__
—;
per common share
dividends paid—per share..
•As
"If
Barker
and
$7,652,911
489,384
638,678
income
Cash
Gas
5,304,243
-
]
stock
merged
commented.
Tennessee
It
Net
Transmission
Gas
that American
Co., in which Tennessee Gas has a 49% interest,
and studies to that end are being undertaken," Mr.
$8,063,355
income
amortization.
Provision for Federal income taxes
common
be
Symonds
1952
1953
Depletion
•Depreciation and
of
Tennessee
of
have agreed in principle
Corp.
Tennessee Production
Net sales and other
Costs and expenses
income—
stock.
"The
be used
All purchases by Tennessee Gas Transmission Co.
upon
completion of the proposed sale of its own
contingent
common
construction.
3 Months Ended Feb. 28—
The
struction of
hanger
hanger
should
Net
company's registration state¬
all
are
Shamrock Oil & Gas Corp.—Statement of Income—
Shares
Gas Transmission
Tennessee
Proposes New Maintenance Hangar—
Approval of Trans World Airline's recent proposal to negotiate with
for construction of a second line maintenance
hanger at Lambert-St. Louis Municipal Airport was granted on March
10 by Mayor Joseph M. Darst.
Mr. Symonds stated.
The corporation on March 25 filed a letter of notification with the
SEC covering 12,000 shares of common stock (par $1) to be offered at
without underwriting.
the
7
the city of St. Louis, Mo.,
t
becomes effective, the company will offer to buy 25 % of the shares
other stockholders of American Republics
at the same price,
ment
(Chas. A.)
share,
.
•
—V. 177, p. 1198.
per
(1583)
standing. The Barber Oil Corp., major stockholder In American Repub¬
lics, and several other large stockholders, have agreed to sell 176,000
shares, which is 25% of their stock, to Tennessee Gas Transmission
Co. at $65 per share, it was said.
V
:
Sears, Roebuck & Co.—March Sales Up 20.1%—
Period End. Mar. 31—
$15
<
Number 5211... The Commercial and Financial Chronicle
long
the
3,271,247
plan
This
of
$18,060,000
4,174,-
Capital Administration as
the unification and simpli¬
for
plan
merger of General Shareholdings
Selected
Industries,
Incorporated
consist
preferred stock,
warrants.
of
merger
range
Tri-Continental.
will
cumulative
$6
and
initiated
was
Corp.
and
in
1948
advanced
merged.
was
As
in
the
with
when
1951
result
a
the
of
1
BUSINESS—Corporation was organized March 5, 1953 in Delaware
the purpose of exploring for gas and oil and the
development of
likely gas and oil prospects. Its corporate office will be at 220 East
Southern Bell Telephone & Telegraph Co. — Registers
With Securities and Exchange Commission—
The company
on April 9 filed
$30,000,000 of 24-year
covering
offered
to
for
42nd
registration statement with the SEC
a
apply
&
Telegraph
amounted to $32,800,000.
lished
corporate
ments.—V.
Co.
Such
177,
advances are
including
purposes,
which
(parent),
March
on
The
and
additions
financing
is
toe
its forthcoming
registration statement will
first
mortgage
pipe
The
bonds
sold
at
The
rate
coupon
determined at
and
conversion
which
Net
be
from
ry.
ry.
19.
The company plans to
apply the proceeds
and debentures to repayment of bank loans
gram scheduled
—V.
from the sale of the bonds
and
the
to
expansion
(EST)
on
certificates,
and
be
to
series
secured
less than $15,000,000.—V, 177,
by
II,
mature
to
in
Spiegel, Inc.
Net
ry.
Gross
177,
from
ry.
—V.
l,
177,
Oil
ry.
incorporated
company,
interests
Robert
office
The
in
Weld,
and
Washington
Elbert
PRESENT
Aug.
on
11,586
19,080
123,923
55,781
499,826
494,814
157,483
28,
Colo.
Counties,
FINANCING
Outstanding
1,000,030 shs.
$1)
(par
58,608
114,414
Prairie
The
President,
for
$796,940
650,000 shs.
contract
to
is
was
let
by
prime contractor
as
on
the
scheduled
Mr.
before
McCulloch
177,
a
addition
Reserve
&
contract in the
to the TEMCO
Plant
Inc.
Co.,
near
Grand
of Dallas.
this
office
building extension will double
TEMCO for engineering and administrative func¬
Wet ry.
railway
railway
oper.
from
Net
from
Net
i
1950
$422,610
$455,936
$387,783
$304,577
97,393
r97,743
18,910,453
ry.
67,884
38,983
9,205
2,597,012
2,259,595
1,672,926
843,224
694,852
237,277
106,518
railway.,
915,952.
177,
can
are
192,615
192,522
157,056
74,420
65,102
49,070
Republics
1951
This
was
company
Republics Corp.
the
and
American
announced
Gas
and
Republics
of
the
Symonds
nation's
file
with
OOo
additional
The
—
Plans Financing—
taxes
income
on
Net
earnings
domestic
of
(1952—39
Net
805,820
425,000
weeks
$2,128,239
subsidiaries
theatre
only)
earnings
1,491,715
—
credit
825,746
$2,178,117
Net
2,180,192
$3,669,832
__
$4,308,431
1,077,755
——.
earnings
and
Preferred
special
$4,747,587
.____
$4,308,431
248,894
$1.71
credit-
$1.47
dividends
per
share
common
tNot
including depreciation of $983,854 during 52 weeks
$912,623 during 52 weeks ended Dec. 29, 1951
absorbed in production costs.
{Adjustment Of earnings resulting from
change in accounting procedure of consolidating foreign operations.
The corporation,
on Sept.
27, 1952, the effective date of divorce¬
Dee.
ment,
distributed
of
its
27,
1952 and
its
to
wholly-owned
stockholders
common
National
subsidiary,
all
the
Theatres,
common
Inc.,
stock
which,
date
are
at
2,769,486 shares of National outstanding.—V. 177, p. 1477.
this
of
United
report,
had
market
a
value
of
$6.25
a
There
share.
Stores Corp.—Earnings Increase—
1952
1951
$1,964,332
investments-..
on
$1,861,807
5,670
17,067
$1,970,002
$1,878,874
93,783
100.125
income
$45,243
65,523
37,956
21,619
26,750
22,396
13,225
7,252
224,651
155,897
58,508
191,132
107,643
36,411
206,560
98,787
103,265
49,239
46,466
Total income
—__
17,935
Total
expenses
tax
143,000
130,000
$1,733,219
Provision for Federal income
of
the
Tennessee
that
Co.,
a
Tennessee
$1,648,749
1950
$25,623
:
a
the
the
Production
natural
Symonds,
of
board
Tennessee
long-line
of
Tennessee
sale
will
Inc., Dallas, Tex.—Files With
& Gas,
on
filed
March 27
shares of
1,200,000
company
176,
to
are
be
used
to
from
Net
a
develop
properties.—V.
2274.
p.
Ry.—Earnings—
from
Net
ry.
Gross
$6,509,754 $14,442,498 $13,217,043
9,665,301
9,577,921
904,161
1,870,827
1,725,148
433,110
259,546
810,662
532,877
23,991
27,687
38,727
from
Net
from
ry.
$981,125
$669,371
$2,056,981
84,985
166,161
$1,340,835
174,991
215,825
oper.
income
4,814,109
income
.
$1,063,004
$754,356
9,192
265,706
$2,223,142
15,696
536,387
$1,515,826
8,794
267,552
$786,658
Income
$479,458
$1,671,059
$966,524
charges
railway
income
177,
from
ry.
1952
1933
$606,307
$567,282
267,538
230,007
99,208
78,968
railway
income—
oper.
Gross
from
Net
from
177,
ry.
—V.
Co., San Antonio, Tex.—Files—
Inc.—Earnings Lower—
Income
Taxes
—
4,468,56"
3,230,538
*1,435,000
2,565,000
$1,795,538
$1,903,567
470,338
$3.82
Income
on
1951
$29,055,305 $29,076,215
taxes
before
Net
Income
tax
i
shares
Earnings
469,833
$4.05
outstanding
under
prior
claim
a
for
under
year
Co.—V.
i
share
common
per
deducting
Revenue
1951
176,
$247,000
for
carryback
the
refund of excess profits
provision of the Internal
1715.
p.
1950
$712,468
379,460
114,665
$370,257
131,364
Vanadium Corp. of America (&
1,180,145
1,266,699
778,128
494,406
636,467
192,479
176,069
188,422
136,259
sales
Total
Costs
and
$38,521,461 $36,101,221
34,822,140
expenses
taxes
225,974
154,050
income
Federal
1951
1952
$38,367,411 $35,875,24"
___,
Interest, discounts and other Income
312,833
177, p. 1094.
Subs.)—Earnings Up—
Years Ended Dec. 31—
53,459
531,498
income—
1952
sales
16,939
1,233,383
railway
oper.
*88.584
1303.
p.
Calendar Year—
Net
Net
raliway
*90,893
facilities.
532,343
Toledo, Peoria & Western RR.—Earnings-
Net
50.712
*59,452
*69,117
The company on March 27 filed a letter of notification with th
covering 3,000 shares of common stock to be offered for subscription
by present stockholders on a pro rata basis at par ($lu0 per Siuue),
without underwriting.
The proceeds are to be used to expand plant
♦After
February—
Gross from railway
143,134
3,824
income
Rock Asphalt
Uvalde
1094.
p.
212,064
29,984
railway...
oper.
Common
Net
—V.
393,538
*19.082
*24,210
*68,930
1.—
Van Raalte Co.,
ry.
Other
*4,763
1952
40,262
81,879
(net
4,648,989
837,224
*30,328
1951
$76,437
*43,056
45,671
income
Jan.
Net
177,
1953—2 Mos.—1952
$166,328
4,509
1953
railway
railway
oper.
From
Co.—Results From Operation—
1953—Month—1952
$71,989
*33,611
February—
Gross
common
Dr)
rent,
facl.
Trans World Airlines, Inc.- -Gross Revenues
in
Gas
President of
Production.
Tennessee
are
the
both
oil
and
Southwest.
Transmission
gas
Head¬
Co.,
be
Gas
used
common
to
stock.
buy up to 25%,
Operating
Net
Earnings
•Based
stock
on
after
per
Dec.
15,
share
shares
$51,699,000
per
$
31,155.636
1,375,000
*2,940,000
$2,324,321
$2,005,585
income
on
or
Cash
*2.30
,i__
shares
outstanding
distributed
Jan.
15,
Dec. 31,
1952,
1953, to holders
7,660,262
>
record
$15.53
shares of
per
share at the end of
in
the company at the end of 1952 was
outstanding,
compared with $5.04
share
1948.
of
$620,000
Oct.
on
Through
called
S2^'22<
$3-61
$4-l9
profits
excess
1,
on
1965
Sept.
the
tax
3,
1952,
at 102%
conversion
debentures
565,070
ETC.—On Aug. 4, 1952, all of th6
which remained outstanding were
PLACEMENT,
due
redemption
the
1,248,036
declared
in 1951.
tBased
capital stock outstanding at Dec. 31, 1952.
PRIVATE
interest.
equity
-
share
per
debentures
for
:
dividends
♦Includes
*2.30
including
of
earnings
{Earnings
1952.
NOTE—Stockholder
375,000
now out-
or
1951
$
7,660,588
taxes
3,329,964
on
dividend
Net
160,702,790 142,261,831
revenues
income
Up—
1952
year—
-•
one
gas
shares, of the 1,500,000 shares of American Republics Corp.
profit
Utah
$7,039,559
Gas
pipeline companies, will
registration statement covering the sale of 1,000,-
shares
—V.
1094,
____
Jt.
Net
■
Calendar
April 7 by Gardiner
on
and
major
of
280,681
expense
♦Deficit.—V.
Net
toward the purchase of 25%
Production
Tennessee
Chairman
said
the SEC
proceeds
349,636
819,161
304,736
administration
and the subsequent merger of Ameri¬
producing companies operating principally
quarters of both are in Houston, Texas.
Mr.
361,944
&
1950
$87,928
$109,658
affiliate.
Tennessee
5,479,457
24,656,726
tDepreciation of property, plant and equipment
Contribution to employees' retirement plan
Interest
1952
$117,521
_
Operating revenues
Operating expenses
Railway tax accrualsEquip. rentals (net Dr>
1093.,
p.
being taken by this
American
62,766,079
5,229,949
Dividends
Ry.—Earnings—
income
the
Net
income
Proposed Acquisition and Merger—
the
62,748,581
rentals.
27,753,004
1,588,615
81,799
corporation
727.
p.
*10,809
-
907,956
Tennessee Gas Transmission Co.
Steps
costs
expenses
r
From Jan. 1—
of
film
39,559
37,684
railway
oper.
film
in
distribution
4,557,525
income—
"
income-
♦Deficit.—V.
485,001
406,279
5,406,146
'
From Jan. 1—
Gross
2,187,749
22,296,280
railway
railway
to
Fixed
s^i95i&-*k
1952
1953
:
from
from
1,175,312
1953
oper.
Total
FebruaryNet
1950
$9,094,993
7,655,639
Miscellaneous deductions
Tennessee Central Ry.—Earnings—
Gross
1951
24,855,410
income—
covering
Net
year.
new
1198.
p.
1952
8,460,552
Period End. Feb. 28—
Chance Vought Aircraft, which is serving
building for the U. S. Navy.
Completion
that the
the space available to
tions.—V.
that
foot
James Stewart
of
1
Dec.
said
revealed
square
Industrial
Naval
awarded
has
58,000
a
the
at
has been
of
Firm
ended
i,
25,379,242
Texas & Pacific Ry.
McCulloch,
of
nuLuii.zation
254,156
35,484
*Dec. 29,'51
$99,820,492 $97,292,334
550,821
121,962
letter of notification with the
stock (par 10 cents), to be
offered at 25 cents per share, without underwriting.
Of these shares,
1,000,000 shares will be sold for the account of the company and 200,000 shares for the account of Boland Wright Williams.
The net pro¬
1372.
building
the
1953.
8,
the
Texas-Okla Oil
capital.
Colorado
in
TEMCO Aircraft Corp.—To Build New Additionamount
1950
Securities and Exchange Commission—
and gas leasehold
Authorized
stock
Dec. 27,'52
Income
Participation
$263,931
58,520
railway
from
ry.
ceeds
177, p.
1951
$212,358
from
Net
?
CAPITALIZATION GIVING EFFECT TO
—V.
April
on
at
Expenses—
Interest
47,057
1,294,927
railway
—V. 177, p.
SEC
BUSINESS—The
Capital
director
52 Weeks Ended—
Total
Balance
$12,356,793 $12,363,039 $10,024,000
3,885,071
1,846,497
4,165,241
1094.
oper.
Net
Co., Brush, Colo.—Stock Offered—J. W.
speculation."
has
$178,000,000
Tri-
securities,
$48,000,000
From Jan. 1—
PROCEEDS—The net proceeds will be used for o!l
interests, to repay $200,000 debt and for working
1951,
about
Century-Fox Film Corp.—Earnings Higher
Earnings
Income
p.
from
Net
Co., Inc., Denver, Colo., on March 30 offered
100,000 shares of capital stock (par $1) at $3 per share
a
officer,
an
177, p. 1372.
1952
1953
oper.
Net
1952
$922,304
$1,124,336
___
Hicks &
"as
not
79,835
railway
from
Gross
Sunbeam
is
Twentieth
{Special
Texas & Northern
1198.
p.
III
Oil Corp,—V.
223,845
railway
177,
Gross
1953
sales
Slator
Northern
Texas
$239,055
FebruaryMonth of March—
approximately
portfolio
from
12 Months Ended December 31—
-Sterchi Bros. Stores, Inc.—Sales Higher—
Net
the
Prospect,
Oil Corp.
573,221
railway
oper.
Net
—V.
1198.
p.
to
Northeast Algoa
1,
34,811
railway
from
$12,441,647 $11,301,449 $28,186,072 $27,246,791
—V.
the
From Jan. 1—
1953—3 Mos.~1952
1953—Month—1952
by
1094.
from
from
annual
(& Subs.)—March Sales Up—
Period End. March 31—
following
the
assumption
99,678
income—
oper.
Net
Sales
No.
1953
February—
equal
10
to
risen
(Including voting-controlled subsidiary companies)
$274,929
railway
railway____
177, p.
Gross
1477.
p.
Tract
M.
from
Net
railroad equipment costing not
new
a
totaling
♦Restated.
at 165 Broadway, New York 6, N. Y., will up to noon
April 22 receive bids for the purchase from it of $10,000,000
trust
leases by
leases,
upon
the
and
Texas & New Orleans RR.¬ --Earnings—
Southern Pacific Co.—Bids for Equipments—
instalments,
beginning of 1948
177, p. 1477.
of
values
have
—V.
Texas.
pro¬
for this year,—V. 177, p. 1198.
The company
equipment
James
income
oper.
Net
May
on
Operations
From Jan. 1—
mortgage bonds
first
III,
mineral
corporation
cash
royalty
railway
from
the
as
overriding
February—
from railway
Net
Gross
on
the
one-sixteenth.
Net
and to open bids
described
stockholder of Texas Anadarko
stockholders
May 18,
in
Slator
M.
gas
County,
this
a
The company expects to publish on May 13 invitations for bids, and
to open bids for the purchase of the debentures, not subscribed for by
on
to
$65,000
Gross
later date.
a
conduct
Texas Mexican Ry.- —Earnings—
bidding and
provision of the debentures will
to
market
assets
Provision for Federal
the debentures
are to be offered for
subscription by stockholders in the ratio of $100
principal amount for each 10 shares of stock held.
competitive
sold
were
and
Galveston
in
is
stock.
common
be
to
are
intends
increased
gross
'
oil
or
April 20, covering $30,000,000 of 20-year
bonds and $34,222,100 sinking fund deben¬
line
tures, convertible into
that the
expected
it
acquired from James
covering
conditions:
Estate lease
under
about
program.
It
with the SEC
filed
leases
and
Marx
announced on April 10 the outline of
company
and
corporation of any drilling or royalty payments to be made under the
leases from the lessor to James M. Slator III; a one-eight overriding
royalty to the Texas Northern O.l Corp., with the exception of the
Southern Natural Gas Co.—Outlines Financing—
The
Y.,
N.
located
acres,
These
terms
improve¬
has
agreement
1,245.67
1371.
p.
York,
corporation
purchase
1953,
estab¬
under an
obtained
property
31,
New
initially in the State of Texas.
debentures, due May 1, 1977, to be
public sale at competitive bidding.
The company intends
the proceeds toward repayment of advances from American
for
Telephone
Street,
and
mergers
Continental's
and
the
3^%
called
of face value, plus accrued
into capital
exercise of
stock of practically all
stock
(Continued on page 47)
purchase
options
i
B
The
(1584)
When
Per
DIVIDENDS
Magnavox Co.
grouped in two separate
indicate all the dividends an¬
Dividend announcements are
-
the
In
tables.
first
we
the current week. Then we follow with
second table in which we show the payments previ¬
nounced during
a
their
ously announced, but which have not yet reached
payment date.
'
;
,
"
Payable of Keo,
Share
Allen
(R. C.i
Business Machines, Inc. (quar.l
25c
6-
1
Cast Steel Co. iquar.i
—
Mutual Fund, Inc.-
30c
5-15.
4-30
12c
5-
1
American
American
preferred
Mercantile
3.857/
1
6-11
1
4-15
572%
5-
1
4-15
Air-Way
5-
1
4-17
Akron
6-
1
5-15
preferred
Inc.
pfd.
6-15
5-20
Alabama
7-
1
6-
4
Allegheny
7-
1
6-
4
Alliance
iquar.)
iquar.i
4.457/
preferred
4-17
Miles
4-16
Minneapolis
30c
6-
9
5-11
5-
1
4-20
(quar.l
5-
1
iquar.i
_,
Cotton
6 %
preferred
Associated
5.25%
1st
preferred
Mines,
Houghton
1
6-
4
Allied
International
Investing
1
6-
4
Allied
Laboratories,
Inc.
7-
1
6-
4
Allied
Bates
Innes
&
Beneficial
Blue
Bowling
class
$3.80
2nd
5%
pfd.
6-
1
5- .8
*4c
6-
1
5-
B
20c
4-27
4-16
5-
4-15
.....
*50c
(s-ai
Ltd,, 5%
pfd.
Illinois
capital
preferred
$1.50 preferred
Speculative
6-24
Preferred
6-
1
5-
Low-Priced
6-
1
5-
t$1.24
5-15
Centra!
Warehouse,
Public
Service
class
Stamping
Auto
4-
8
4-7
O'levitp
L.)
Corp.
Columbus
&
Co.
47»%
preferred
preferred
5-
1
4-20
Nunn-Bush
5-15
4-30
Pacific
Power
Mills
Cone
4%
Diversified
Ltd.,
$2.50
Corp.
preferred
4%
Corrugated
preferred
5%
Ooty,
Crown
Press,
Qobbs
Houses
1
5-
1
4-15
Reliable
4-15
Reliance
4-
7
6-
1
6-
1
50c
4-17
4-
25c
5-
4-15
5-15
1
Robbins
3V2'/<■
preferred
Eastern
Elnira
&
6-
4-10
5-15
(N.
Williamsport
5-
y
1
Exeter
&
Hampton
Fairbanks
Co.. 6%
Farrington
1500
Walnut
Firemen's
Co.
Street
Food
1
6-
5
7-
1
6-
$1.19
iquar.i..
iquar. 1
4-20
4-30
4-16
65c
(quar. 1
1
50c
(quar.t
4-15
4-
$1.50
5-
1
7
__
$3 pfd.
(Newark.
5-
4-.15
15c
(accum.i.
N. Ji
5-15
5-
(s-ay._
45c
$1.75
iquar.i....
1
7-
;7-l7
3
&
Franklin
Stock
!.
Stores
Corp.
6-
1.
4-16
12 72 c
20c
4-30
5 %
Co.
(quart
5%
Inc.,-common
preferred
C-eneral
1%
preferred
(quar.l
Shoe
RR.
&
Union
Stock
Co.
(M.
Class
3
Gas
Co.
common
Iconrite,
Gold
■5-
4
5-
$2.40
Drill
Class
4
4-20
United
B
&
Funds.
United
4-15
U.
S.
Fire
4-24
U.
S.
4-
8
6-11
6-
1
1
Stock
6%
preferred
Western
3-31
5%
preferred
(quar.l
;
Vegetable Parchment
Keystone Custodian
Series
Fund,
S-3
Kobacker
I
(quar.l
Stores,
Inc.
preferred
&
Boston
5-25
5-12
6-
1
5-13
4-21
4-15
25c
6-10
6-
4-15
(quar.)
_
1
Co.
I
(quar.)
Extra
II™
Department
preferred
Stores
preferred
iquar.)
$3.75
preferred
series
Gas
Co.
Pacific
Weston
1947
(quar.l
Anglo
5-15
Class
4x/i '/r
5-14
4-29
5-4
4-22
3
1007/
,
5-
1
Argus
Aro
A
stock
Wisconsin
Wizard
A
(s-a)
Co
Woodley
Wurlitzer
6-
1
5-15
1
5-15
4-20
6-
1
4-20
15c
5-
1
4-17
5-
1
4-17
25c
5-15
4-27
5-
5
6-15
6-
1
9-15
9-
1
12-15
12-
1
4-24
4-10
5-15
5-29
4-30
4-10
4-15
3-31
$2.25
convertible
preference
Associated
Co.
4-
Associated
Electrical
Aspinook
4-30
4-21
5-28
5-20
4-30
4-17
5-15
5-
1
5-
1
Corp.
Atlantic
5-15
(initial
(N.
Ordinary
—
Topeka
Quarterly
Sar.ta
&
Fe
2
5-
—
Powder
Steels,
Ltd,
Steels,
$1.20
5%
5-
1
4-17
1
7-17
Bankers
5-
1
4-17
Bartig
Banco
5-
1
4-15
1
4-11
Rausch
4-
Baystate
Class
5-15
5-
1
$1.25
5-15
5-
1
(quar.)_:
Bell Telephone Co. of Canada
$1.25
4-27
5-15
1
5-15
6-
1
5-15
Adams-Millis
93%c~
6-
1
5-15
Affiliated Fund,
Acme Aluminum
$1.10
8-17
8-
3
Belmont
11-16
11-
2
Benrus
2-15-54
2-1-
annual
on
a
Best
meet¬
10c
4-30
4-20
4-30
4-15
2,/2C
5-
1
4-15
8-
1
7-15
4c
1
1
(stock
iquar.I—
dividend!
4-24
50%
5-
50c
\ 6-
1
4-20
20C
6-
1
5-14
Share
7
When
Holder1
Payable of Rec.
'V
4-20
1
4-
2
5-
1
4-
2
5-
1
4-20
5-
1
4-20
56 'AC
5-
1
4-10
5-
1
4-10
57*
5-15
4-15
Bliss
(E.
Blue
Bon
W.)
Ami
Co.
4-30
4-27
4-1-5
4-27
4-15
4-21
4-
7
1
Stock
4-20
4-
4-15
3-20
4-15
3-30
175c
1
5-
4
4-15
4-
1
5-
1
4-15
50c
5-
1
3-16
75c
5-
1
$1.50
5-
1
4-20
6-
1
5-15
4-15
3-13
50c
Boston
(quar.)
50c
6c
5-
1
5-
1
4-10
4-20
3-20
Woven
A
Bridgeport
4-20
5-
1
4-17
5-
1
4-15
4-24
4-
2
4-15
3-31
3-31
22c
Co.
C.)
(s-a)
-
W.)
Co.
Hose
&
(quar.)_
Hydraulic
Bristol-Myers Co.,
Rubber
Ltd.,
33/4%
4-10
4-
6-30
6-15
4-30
5-15
4-15
10%
5-15
4-20
4-16
4-
5-
1
4-10
5-25
5-15
20c
Co.-
class
4-16
2
(quar.l
1
5-
1
4-15
40c
(quar.)
5-
125C
—
preferred
1
110c
B
—
Co.
1
70c
(quar.)
Roofing Co.,
5-
4-15
3772C
(quar.)
Corp.
4-13
25c
—
(quar.)
A
1
50c
(Shelby, N.
5-25
5-
30c
——
(quar.)
3-19
6-10
30c
9c
Co.
3-31
15c
lAla.)
class A common
(quar.)
class
Corp.
Edison
Brantford
6-
15c
4-15
dividend
(George
Boston
4-10
40c
110c
(quar. 1
Insurance
Co.,
Bondstock
1
50c
common
Co.
Chemical
Ridge
5-
'3-31
25c
Electric
Blockson
4-15
3-31
93 %c
4-15
Columbia
Forest
Products.
4-16
British
Class
Columbia
A
(quar.)
Power
Corp.,
—
4-15
4-
110c
British
2772c
(out of invest, income)
1
5-
20c
——
(quar.)
Black Starr & Gorham, Inc.,
Class
(accum.)
Inc.
5-
150c
(quar.)
Quarterly
Co.
$1
30c
—
(quar.)
Ltd.,
Hats,
—
(quar.)
—
(quar.)_—
Co.
Inc.
preferred A (quar.)
Birmingham Fire Insurance
Birtman
common
Works
Iron
3
125c
$1
proposed
(monthly)—
pfd.
(quar.)—
Co.
Watch
Foods.
Biltmore
Corp.—
the
Co.
Corp.
Gossett
$1.25
Alloys, Inc.—
preferred
&
$1.25
Name of Company
1
(quar.)
common
75c
Per
6-
Co..
Apartments, $3 prior
preferred
4-
45c
4-20
Beau-Arts
1
..
(quar.)—
(quar.»_
6-
1st
.
common
5-
preceding table.
6-
Foods
5-
15c
— .
—
Optical,
Corp.
93 %c
55c
fquar.)
(quai*.)
(quar.l.—
Lomb
4-24
16c
shares)
com.
Y.
6-20
Below we give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
dends announced this week, these being given in the
5-15
Co
N.
of
9
5-11
10c
(American
Electric
4-
15c
:
Co.
$2.50
.
20c
—.—
<quar.)_
30c
Borg
45c
A
&
Beatrice
Bell
———
(quar.)
20c
—
4-24
Corp.—
Co.' (quar.)
Power & Paper, Ltd.—
Bathurst
$6
—
Brothers
5-15
y
Co.
Andes
Trust
5-
1
preferred
quarterly
Hydro
5-
iquar.i
1
$1.50
dividend)
(stock
Co.
67*
Los
De
62 Vac
5
6-
Inc.—1
(accum.)
Rubber
Bangor
8-
1
•3-16
$1.25
67iC
Machines,
&
—_____
4-15
(quar.)
Co.
W.i
(Rudolph)
Co.,
Extra
1
2 Vac
Petroleum
Corp.,
Tools
preferred
5-
dividend.
Inc.,
50c
Mfg.
5%
Baldwin
(quar. 1
April 30
on
preference
(quar.l
$2.25 preferred (quar.)
prior
conv.
.4-15
4-16
4-15
al272%
1
30c
common—
4-30
pfd.
at
Co.,
Baldwin-Lima-Hamilton
1
4-
4-15
10c
-
Baldwin
5-
4-15
4-15
125c
—
iquar.i
Baker-Raulang
(quar.l
vote
Co.,
Nichols &
Austin,
net
(quar.)
(quar.)
B
Ltd
4-21
com.
Co.,
3.757*
pfd.
4'% preferred
4-21
4.80 7/
Grocery Co.
(F.
Atlas
(quar.)——
5%
pfd. (s-a)_„
RR.,
4-30
t$1.377a
3-25
9
Line
1
pfd.
4-15
9
1
7
60c
4-
5-
4-10
7-10
1
5-
62 VaC
2
7-31
1
5-15
(quar.l_
7-
5-
15c
pfd.
2
7-15
5-
25c
5%
2
7-
$1.08%
60c
10c
4-30
4-
7-15
$1.08%
Avildsen
(quar.)
1
4-15
32 72c
(quar.)
com.
2nd series preferred
Avco
1
6-
3
3-19
4-15
dividend
4-30
4-
5-29
(stock
4-10
1
1
4-20
35c
5-
1
6-
4-15
Co.,
1
(from
1
5-
5-
Electric
(quar.)
shares
6-
c
$1
City
6-15
—
7
Co.
Ry.
—
Atlas
+
4-20
7-
3-20
preferred (quar.)
4.35'%
preferred
(quar.)—
4-10
2
4-15
$1.50
(final)
Atchison,
4-15
7-
3
4-
$1.26
quar.)
(liquidating)
Industries, Ltd.—
J.)
$1
iquar.i
(quar.)
4%
4-17
6-26
4-21
20c
Hegeman Electric Co.
4-15
4-15
4-
3
10%
4-15
4-30
1
7-
1 $ 1.12 72
(quar.)
iquar.i—
dividend
1
4-30
3-30
5-
10c
Corp.
1
: >
4-15
4-23
20c
Equipment
Stock
7
4-15
1
115c
common.-!
5-
4-15
1
156 74
(quar.l
Ltd.,
5-
45c
3-13
5-
5-
Co.—
(quar.)
preferred
Corp.,
4-15
50c
115c
Ltd
Co.,
25c
Common
Woolworth
6-
4-13
5-15
75C
Telephone
Atlas
Investment
Boats,
4-16
6-
4-15
1
$2.25
—
Quarterly
4-16
12 Vac
(quar. 1
Gas,
will
Lovett
3-31
$1.25
1,
5-
115c
Oil
Canadian
4-
1
Cable
&
Anglo-Canadian
25c
Inc.,
RR.
ing to be held
Winn &
4-10
1
*
40c
(quar.l
(quar.i
pfd.
Electric Instrument
Stockholders
93 %c
iquar.i
4-15
4-10
50c
Co
Kentucky
4-30
4-15
3-20
5-
$1.25
(quar.)
(quar.)
(quar.)
Mills, Ltd., 5 72 7/
85c
Co.,scom.
iquar.i
$3.75
Ohio
4-30
10c
Steel
4-14
1
3-31
40c
Theatres
Extra
Lukens
4-15
1
25 c
TLZZZ
(s-ai.._
1
6-15
3774C
(quar.l
5-30
4-15
45c
Smelting—
preferred
$4.50
5c
_
iquar.i
Co.—
iquar.)
5-
31 V4c
(quar.l
2
15c
25c
56 V4c
:
:
(quar.l
5 7/
Oil
Laboratories,
20c
Special
Loew's
Co.,
A
50c
Libby
Corp.
Transit
20c
I
iquar.i
McNeil
Vitamin
Southern
A
43c
(quar.l
Telephone (quar.l.
Superior District Power
Wire
75c
A
$1
Anaconda
5%
preferred
50c
B-2
;
Crosse
Common
Co.
series
i.
5-15
4-15
14c
com.
preferred
4-17
5-21
—
(quar.)
common
&
preferred
Arrow- Hart &
iquar.)
preferred
1
1
prior
5-
3c
57*
6-
1
$1.25
Corp.,
Lead
Co..
$5
—
1
57*
6-
Amoskeag
5-
ty
V
4-30
Increased
Fund
57*'
62 72 c
liquidating
Inc.
:
4-15
5-
25c
%; 6-10
Co.—
class A
4-20
20c
25c
1
25c
preferred
1
4-30
Kan.)
(quar.)
6-
37 Vac
—:
common
1
6-16
4-20
8-
$1.25
(Abilene,
Extra
Ltd.
5-
60c
1
$1.75
(quar.)
(quar. 1
Zinc,
5-15
30c
5-
3272c
7-
Viscose
Common
,
-
common.—„____
$1
13%c
5-
Co.—
(quar.)
preferred
American
Exchange-
$1.12 72
$1.25
Kalamazoo Stove & Furnace Co.
S.
United
West
4-20
4-20
$1.25
75c
preferred
American
41/2 7/*
iquar.i
preferred
(quar.).
Refining
Telephone Co.
preferred
5%
6-10
12 Vac
Corp.,
3-31
iquar.i
1
$1
dividend
Western
com.
7-
20c
(quar.l
common
Co.,
Insurance
3-31
U.
1
25C
American Telephone & Telegraph Co.
-
Co.—.
iquar.i
income
Radiator
4-15
3-31
5-
25c
(quar.)
1st
5%
Inc.—
4-30
Chemical,
7 7*
+45c
;
Food
Continental
investment
4-30
&
+
*
(quar.l—
Tool,
2-1-54
(quar.
Common
American
4-10
75c
iquar.)
(quar.)
9C
+
6
4-15
31 V4C '
(quar.—___
Securities
convertible
United
15c
(quar.l.
-
4-10
10c
—
iquar.)
Corp.
Mfg..
$1.37 72
_
5-
4-30
$2c
(quar.l.
pfd.
6
1
iquar.i!—__
Platinum
Service, $4 pfd.
Glass
Wesley Mason
common
1
4-
Extra
1
(Canadai, 6% pfd. (s-ai
6-
iquar.)
1 Mass.I
Mines,
11-
Kalamazoo
$3.40
Sylvanite
$1.37 72
conv.
6-15
50c
(quar.)
iquar.i
Aluminum
57*
Increased
Walker
55c
4'$1.06V4
■
(quar.l-,—-.
Sunrise
1
Knitting Mills,
4-15
$1
Petroleum—7....
Corp.,
preferred
8-
preferred
Kaiser
Libby
67*
Supreme
$1.37 72
Inc.,
Jantzen
"Lake
Superior
(quar.-i
Paints
4-27
—
(quar.)
(quar.)
Greyhound
Utah
Tnternat onal
4-22
Atlantic
5-28
5-15
5-1
4-22
4-30
10-15
5-
50c
5-15
4-30
2
5-15
(quar.l
50c
11-
6-
pfd.
&
$1
1
4'/2%
Smelting
preferred
Separator
50c
common..
American
2nd
1
'quar.l
5-15
$4
5-
Co.,
5
4-20
6-
preferred
6-
Coast
6-11
Power
50c
Atlantic
50c
Interchemical Corp.,
Corp.
15c
(quar.)
common
(quar.)
7-15
5-
4-30
Phenolic
56 7»c
3-31
4-15
$1.75
American
7%
4-15
$1.75
5-15
1
5-28
55c
preferred
preferred
4-21
5
8-
1
2
77*
4-30
6-
.
4-14
3-31
$1.75
40c
$1
25c
Special
Insurance
Co.,
50c
—
4-
(quar.l..
;—
(quar.)
(quar.)
(quar/)-
4-17
Extra
4-24
1
preferred
preferred
preferred
572%
5-
35c
7%
1
37V2C
)
(by-monthly)
American Paper Goods Co.—
2nd
$1.3772
Kaydock Fund, Inc.
4-24
3
5-
4-14
$1.12 72
*
Co.
$4
60c
iquar.)
5-15
4-
15c
25c
Ltd.—
Fire
1
$1.06 74
preferred
6-15
3-27
4-24
30c
*
quar
Gas
4.357*
4-17
1
1
News
4-17
4-15
97V2c
(quar.)
Corp.
preferred (quar.)
American
4-27
—
(quar.)
4-15
4-15
-1
7-
65c
&
Co.
Suburban Electric
4-30
1
87 Vac
(quar:-v..___
(quar.)
preferred
4-30
(quar.l
Iquar.i
Co., 5 72%
preferred
.5 72 7/
5%
$1.25
62 72 c
5-
4-17
(initial)
_4—-
&
P.i
Texas Electric
17V2c
iquar.i
5-25
50c
6%
preferred
1
4-20
1
Natural
iquar.i
Inc.—
Furniture
Thatcher
$1
National
American
4-30
$53c
preferred
Corp.
5-13
(quar.l
preferred
572 7/
5%
(J.
4-16
preferred (quar.)
Co., class A (quar.l
A.i
iA.i
47*
Stevens
4-16
5 %■
American
5-15
$1
Gold
(quar.)
conv.
preferred
$4.25
Harris
Idaho
4 7a%
1
convertible
Hanna
Common
5-15
!
4-18
iquar.)
com.
Springfield Gas Light
5-15
.
Engineering Corp
Brothers Co.,
$2.40
-
Co.,
1
(quar. i_
preferred
(quar.)_—
Special
Investments
&
Securities,
4-21
Fla.)
(quar.).
Metal
1
.r
4-15
Co.—
5-
5-13
(quar.l
Aircraft
Hagerstown
'
preferred
American
5-
____
67»
$1.75
iquar.i
(quar.l
5-
5%
15c
Foundry—
(increased
6-
iquar.I
California
25c
common
4-20
Common
4-30
—_1_—_r_~,—.'4—
35c
iquar.i.
Banking
5-
American-Marietta
7
S
—
(monthly)-
Corp.
(quar.)
$1
6-15
6-
4-20
&
——
-4-20
Vt.)
(quar.)
iquar.i
25c
+
5-15
25c
(quar.l
Sugars,
87 72c
(quar,i
dividend
Grumann
Halle
Corp.,
preferred
Georgia
Grand
Southern
4-20
$1.75
Utilities
4-15
preferred
preferred
4-30
'
common.
4-30
5c
common
Ltd.,
American
Increased
5c
Public
$3.50
1
4-30
preferred
5%
2nd
5'
Machine
3.90%
$4
62 72 c
Special
General
5-25
American
15c
(quar.l
preferred
Corp.
Co.,
Southdown
.4-10
8
5-
15c
.
(quar.l
Cigar Co.,
General
iquar.i
5-
25c
:
,
Oil
Gamble-Skogmo,
%
5-15
iquar.i
dividend
Pullerton
South
4-15
5-20
4-
3-26
$1.25
Products
4-28
1
4-15
50c
:
(Orlando,
France-Foamite
4-20
35c
preferred, (quar.j.
$1
preferred
Storkline
25c
L_
(quar.)___
Kleiser
Oil
Stouffer
1
La
472%
iquar.)
5%
S.),
IN.)
$2.12
4-15
5-
Extra
Foster
Slater
4-17
93 %c
class B
Ltd.,
(T.
Sinclair
1
Home
American
4-20
(quar.i__^
Lumber
Co.,
•
StrutHers-Wells
(quar.l
Wallace,
Simms
5-15
25c
&
Shirriff's,
pfd.
pfd.
iquar.)—
preferred
5-
1
Foods, 47/
preferred
4%.
4-14
69c
20c
preferred
preferred
Forbes
May
5-
Fine
5%
5
5-16
6-15
Machinery & Chemical Corp.—
3% 7/
I/a
3
W
Sherwin-Williams
3-31
7-
$25c
preferred
Corp.,
4•
$1.50
(quar. 1
Insurance
Sterling, 77/
<5-15
e- 1
4-10
$1.75
(____
preferred
conv.
Mfg.,-572%
Fate-Root-Heath
Firth
Electric
*5-15
4-15
$2
(s-ai
Associates
;•/
1
20c
Y.i____________
RR.
6-
Casualty
1
(quar.)
Securities Acceptance-new c.om.
(quar.l
Insurance
Employees Group
Corp.
5-15
25c
$7 pfd. A (accum.
preferred B
(accum.i
Paper Co., Ltd., class A
$6
Aircraft
1
4-24
&
1
4-14
4-
50c
85c
Fire
6-10
25c
iaccum.1—
6-
87 72c
(quar.l.
States Corp.,
Eddy
A
share)——
(quar.)
(Montpelier,
Quarterly
4-29
25c
class
County-—
15c
5-
20c
iquar.)_____
$12720
100%
8
4-23
4-15
(called for redemption on
4-23
$1.25
—
.(quar.l—______
Co.,
Allegheny
15 at $103.64583 per
75c
—
common
Saginaw & Manistee
10c
Co.
Life
Cement
5-
5-15
Co.
Annual
_
(Ohio)
5-20
5-12
4-10
iquar.)
Engineering Co.
Tobacco,
1
Extra
Furniture
&
J.i
6-
'
Orexel
Insurance
S
5-15
4-25
of
Co.
pfd.
conv.
American
(quar.)——_
Paper Ltd., 47271
Royalties Management
iquar.i
Eastern
preferred
5-20
1
Fidelity Co.
(quar.l
5-
6-12
American
______
conimon
6-30
15c
4-10
Coal
Cyanamid
37 Vac
Shares
5-20
......^
4-25
3-27
35c
(quar.)—
American
372 7*
3-27
4-20
Foundry Co.—
20c
(quar.l
Rolland
iquar.)__
Distilling Co.
Co.
$1
Corp._____
$1
coin,
American
3-27
4-20
75C
Can
Car &
Common
25c
Hamp.)
(New
+$1.25
Lid.,
April
4-10
4-20
25c
14 V2C
-
"
Rohr
&
4-10
4-25
22 Vac
50c
5
4-10
4-25
30c
J75C
iquar.l__
4-25
30c
Mills, Inc., common*.—
preferred A iquar.)
4.50%
4-10
Co.; -iquar.)
Co.
common
Riverside
3
Securities,
(s-al
com.
diivdend)________
Inc.
Class. B
5-'15
4-25
15c
iquar.i
Electric
(R.
25c
American
1
net
at
Theatres
(initial)
American
4-30
pay-
are
shares
(quar.)_
Co.
1st
Fire
4-21
4-17
4-15
common—
America,
Inc.
1
4-15
(quar.)—
Co.
Sugar
of
1
(quar.)
(initial)
American
Corp. iquar.)—____—
Light. 5% pfd. iquar.)
Income
Reynolds
4-15
Co.
&
conv.,
preferred
5-15
—
4-30
6-
—_
Louis)
(St.
Co.
5-
20c
(quar.)___
Cement
Corp.
$3.50
5%
4-15
3-20
6-
4-30
iquar.i
Oil
Co.,
Gas
Alegre
4-
40c
(stock
Inc.,
5-25
7
(quar.l..
Standard
:
Cuneo
8
5-
'
(quar.l
Zellerbach
Radio
4-15
(quar.l....
preferred
Box,
Inc.
Quarterly
4-20
60c
iquar.)______
Paper
Permanente
Punta
4-20
6-
$1.16
— _____
preferred
America,
of
5-20
4-20
1
$1.50
iquar.i
Corp.
non-cum.
Container
1
1
4-30
$1.05
6%
Consolidated
6-
55-
-
F.l
Casualty
Rayonier,
;
common
Dearborn
Peerless
25c
iquar.i.....
Consolidated
4-17
Electric—
com.
Corp.,
Pacific
Pennsylvania
25c
(quar.l
Corp.,
preferred
Conlon-Moore
3-31
35c
5-10
4-30
4-15
50c
6-11
_____
50c
40c
62 V2C
30c
____
6
4-16
37 V2C
1:20c
—-
additional
Texas
Shoe
4-16
5-15
5-28
of
American
preferred
4-20
$1.06 74
(initial
(quar.l.
preferred
6%
(Charles
4-30
50c
%
(quar.l
Ohio
Co.,
Central
5c
50c
(quar.)
Co.
1
5-
1
(initial)
Interest
1:20c
:___
4-
1
Co.
10c
iquar.)
series--
Co.
Lighting
North
6%
Common
Ctfs.
3-25
(N. Y.)—
Broadcasting-Paramount
4-20
5-10
3-20
4-14
4-20
5-
(quar.)
Ins.
4-20
12'/2C
(quar.)
Board
4-30
1
6-12
1
6-
_—
5-28
1
4-
7-
125c
—„
11c
Ltd.
_______
or
Cloth
Wire
37 72c
iquar. I
Electric
Y.
Corp.
Co.
6c
gains distributions
4-20
(quar.l
5c
American
4-20
value.
asset
N.
4-30
Box
5-
4-15
12 V2C
——
Book
6-20
1
5-15
(quar.)
pfd.
preferred
5%
Automobile
3-18
7-
(quar.)_
——-
quarterly
Quarterly
American
4 7*
Canada,
16c
ca^h
40c
common
4.65'I
Concord
in
4-19
—1__
Southern
7
American
of
Sugar,
2c
+
series
capital
1
A
Co...
new
Above
5-
21c
5-29
series
Bond
4-30
Corp.______
5-29
2
_
series
Noyes
Stores Co., conimon
(quar.l______
47»% con v. preferred (quar.l...
<D.
Balanced
4-30
8
City
Clark
1
4-
5-29
2
7-
Series-r-
Stock
20c
...
Corp.
Bank (N. Yd
National
1
series
able
Geophysical
Century
7
4-
2
7-
American
__
35c
(accum.)...
Vermont
City
Income
4-
1
(quar.l
Central
Chase
3-25
7-
38c
7-
$ 25c
Increased
Co.—
quar.l
Machinery
series
4-15
!_
—
Alliance Insurance
iquar.i
Securities
Stock
4-24
& Gas
io.uar.l_—
Securities Corp.—
$1.40
4-18
$1.48
gains)
Petroleum
American
5-29
—
Rubber
+$1.25
iquar.i
Amerada
4-10
■—
(initial
Co.
Royal Rice Mills,
10c
1st
4-17
2
t$1.75
Extra
10c
—...
Electric
Central
Mount
95c
...
(quar.l
Central
4-18
1
7-
Co.
4-18
<
5c
Logan Electric Ry.—
lc
National
1
1
5-
4-24
40c
Extra 7
National
5-
Amalgamated
t$1.75
(initiali
Diable
4-15
5-
Aluminum
4-27
—__—
Products
Metal
preferred
4-20
25c
(quar.l
(from
6%
1
5-
$1
iquar.i—
capital gains)
B
Common
Mount
4-30
10c
+62 72 C
Ltd., 5% pfd. (quar.l
Administration Ltd., class A (from
Class
1
8
3-31
5-11
5c
(quar.i__.
$1.50
Canadian Utilities
Capital
preferred
8
Gas conimon
Canada Safeways,
47/
Clemens
4-15
t22 72c
iquar.i
Mount
Altoona
(quar.l
iquar.i
B
5 $1.25
Fund
preferred
A
preferred
5-
iquar.i—__
Taunton
preferred
1
:___
pref,
iquar.)
common
7%
6-
—
Green
Eiockton
$1.60 prior
77/
8
Altes
5-15
<quar.i____
6-22
$1.3174
(quar.l
Corp.
preferred
Corp.,
Corp.
Ltd.,
4-15
5-
Corp.,
Ltd.,
5%
pfd. iquar.i
Fisheries Corp., com. iquar.i.
4?<
Dry
6-22
1
Ribbon
Booth
Maid
6-30
6-
iquai. I
class A
$1
Minute
Moore Corp,,
5-15
6-12
28 %c
—
$3
75c
Stores Corp., common (quar.)
Brewing Co
6-12
(monthly)—
15c
10c
Corp
(quar.)
75c
&
9-15
30c
7-
iquar.>___
1
50c
6c
Corp.
Co
6-30
40c
iquar.i.—....
Ltd
Fund
Gas
$1
15c
______
(s-a)
preferred
Gold
Laboratories
$3
common
Dry Goods, com.
2nd
6%
Aunor
Axe
Mills,
Petroleum
(s-a)_
(quar.)
25c
Mid-Continental
Mission
Arcade
Mfg. Co,
guaranteed
Ry.
7-
_______
4-20
10-
'
Inc
Western
$1.1174
(quar.)____________—
(quar.)
4-30
1
$2.50
97 7ac
(quar.l..
4-30
1
5-
—_—
$1.08%
preferred
preferred
1
6-
(s-a)
Mills,
&
6-
30c
—
Appliance Corp
Youngstown RR.
&
preferred
25c
95c
__________—
3.80%
4.357/
1
iquar.i__——
57*
96 %c
iquar,)
Co.,
Electric
Canton
noc
127 V2C
(quar.)
preferred (s-a)
45c
Holder 1
Payable
Ltd.—
Stores,
Shoe
Common
5-
■
iquar.)—_____
Co.
Edison
3.90%
•
7-
$1.18%
(quar.l———
common
A
Stores
Metropolitan
4-30
__
Appalachian Electric Power—47* %
preferred
iquar.i
Applied Research Laboratories
.
4% %.
Corp.,
Share
of Company
Agnew-Surpass
$50c
r——
When
Per
Name
5-25
il5c
(s-a»
class A—
Ltd.,
6-15
J 15c
Shoe
$1.12 7a
Clayton
Anheuser-Busch.
*
Co.,
Class B
Melville
50c
56 7.C
Screw, 4'/a% pfd. iquar.i
& Co. (quar.)
Anderson
»
;
iquar.)__
Co., Ltd., preferred
Grain
Monday, April 13, 1953
Holder«
Payable of Rec.
37 72 c
4-16
5-
(L.)
McCabe
5-15
Alloy
*
McBrine
Holder•
When
Per
'* "
Name of Company
.
Share
Name of Company
Financial Chronicle.
Commercial and
5-
1
3-31
t40C
4-15
3-31
1
Ltd.—
Ltd.—
,
•'
PeT
" ; - '
.
''
Name of Company
British
Columbia
2ncl
6ft
Telephone—
preferred
<quar.)__—.
6ft
Castings
Steel
preferred
..Extra
prior preferred
77c
convertible
Caldweil
4l/zft pfd.
Co., common
Co.,
(quar.)
(quar.)_
Mills,
Lia.,
preferred
preferred
lquar.)__
Portland
California
Cement
Camden
Fire
Canada
Foils,
Insurance
Ltd.,
6
Ltd.,
Consolidated
4-17
Consolidated
class
Fund
A
B
Co., Ltd.,
Bronze
(quar.)
common
(quar.)
Fairbanks-Morse
Industries,
preferred
(quar.)
Canadian
Oil
Canadian
Refractories,
Ltd.
Cos.,
(quar.)
Vickers,Ltd.
Carolina
Light,
&
Power
Ohio
(quar.)
Ry.
Class
A
A
(quar.)
(quar.)
Class B (quar.)
Class B (quar.)
Class B
(quar.)
Caterpillar Tractor
4.20ft
Celotex
preferred
Corp.,
(quar.)
——
(quar.) —
Aguirre Sugar Co. (quar.)
Canada Investments, Ltd.
Central
Central
Coal
—
Central
Central
Ohio
Central
Power
Light
<fc
&
(Texas)
Light
10-31
30c
4-10
3-31
1007#
4-24
5-
1
44-
3
1
6-16
1
Stock
4-30
5-
Valve
3V?ft
3-20
3-13
Curtiss-Wright
5-
3-31
Class
A
(quar.)_____
5-
4-10
Class
A
5-
4-10
(quar.)
(quar.)
Class
Dallas
3-31
4-15
3-25
4-15
3-25
Dana
4-30
3-31
3-13
Davidson
6-
4-15
4-16
3-30
De
Class
3-31
4-20
5-
1
4-10
1
5-15
5-
1
4-17
4-15
3-31
$8
3-31
Denver
Class
8-15
11-30
11-14
5-
9
5-
9
4-20
4-30
4-
8
4-30
4-
8
3-31
4-15
5-
75-
5-15
5-
Co.,
preferred
5ft
Clinton
&
(quar.)
Club
Coca
Cola
Coghlin
Products,
(B.
J.),
Ltd.
7-16
10-16
10-
1
12-16
12-
1
4-30
4-
7
4-17
3-20
Sand
Columbia
Gas
&
System,
4-15
6-
1
9-
1
8-15
Terminals Co.,
Combined
Enterprises,
57i„ preferred
Combustion
4-15
4-15
7-
6-20
i
4-30
8
5-
4-15
1
4-
4-15
1
5-
4-15
1
5-
3-30
1
3-23
10c
5-
1
7-. 1
6-
4-22
1
.
1
1
4-15
3-27
30c
4-20
4-30
5-15
4-21
6-30
6-16
5-
4 7#
4-22
5-15
$5
10-10
4-20
(quar.)
5-
7
6-
4
5-15
5-
1
4-15
1
f 15c
4-15
3-31
$$1.25
common..
1
8c
4-15
37 72 c
(monthly)
._
4-15
3-31
1
4-15
Girdler
5-
1
4-15
Inc.—
4-28
4-14
1272c
4-15
4-
2
$40c
(quar.)
de
I.)
Products
Elastic
for
Stop
Electric
5%
$250
4-21
3-30
5-
1
Nut
7ft
4-
1
Ltd.
preferred
(s-a)
Tire & Rubber, common (quar.)_
$5
preferred
(quar.)——~—
——-—
Goodyear Tire & Rubber Co. of Canada, Ltd.
47#
preference <quar.)__
$250
4-15
3-23
4-15
3-23
20C
4-15
4
4-10
common
Grafton
(quar.)
(quar.)—
A;
A
4-25
4-25
4-10
Graham-Paige 57#
1
4-16
Grand
5-25
4-27
5-
4-
Grayson-Robinson Stores—
$2.25 preferred
(quar.)
20c
3ft
$40c
5-
1
8
$20c
4-15
3-16
25C
4-20
4-
$$1
4-15
3-31
5-
1
4-15
25c
4-15
3-31
5ft
5-29
5-
7
Class
Great
(quar. 1
1
3772C
5-
1
4-15
$1.1272
5-
1
4-15
—
—_
shares
held)
~
-
-_—v
4-15
Guaranty
America
iquar.)
5
Guardian
4
7-10
6-1S
4-25
3-20
4-15
4-15
5-
5-20
New
Electric Refractories & Abrasives Corp.—
preferred
(quar.)______—
6272c
5-
3-21
4-10
1
4-
3-31
5-
1
4-10
5-
1
4-
6
5-
1
4-
6
5-15
5-
t
I
1
;;M
5-
1
3-31
$1.3772
$1
*25c
f$1.25
M 50c
50c
5-
1
3-31
5-
1
3-31
5-15
4-17
227zC
25c
50c
$1.30
55c
V
25c
25c
$1.25
25c
50c
50c
35c
25c
_—
3
5-
1
4-
5-
1
4-15
8-
1
7-15
5-
1
4-
8
5-
1
4-
8
5-
1
4-15
4-15
3-31
5-
4-lf>
1
5-30
5-20
4-24
4-13
5-
4-
1
1
4-25
4-10
4-25
4-10
5-25
4-24
5-25
4-24
4-20
4-10
5-
1
4-13
5-
1
4-13
6-15
6-
7-
4
1
6-20
4-15
3-23
5-15
5-
1
5-15
5-
1
6-15
5-15
$1.25
6-15
5-13
450c
4-30
4-10
$1.75
25c
15c
$2.50
75c
15c
25c
10c
5ft
t25c
*25c
t25c
3lV4c
5674c
4®c
50c
—
—
2
4-20
10c
4-15
3-21
4-15
3-21
5-26
4-23
4-28
5-26
6-15
5-23
9-15
8-25
12-15
11-25
5-
4-10
1
4-15
3-26
5-15
5-
37ftc
1
1
4-15
'
3-20
4-15
5-
1
6-
1
5-15
5-
1
4-lG
reduced
common
(quar.)
1—-—
5-
<
—
1
4-15
4-10
4-15
4-10
4-15
3-31
4-15
3-31
75c
4-15
3-13
10c
4-24
4-15
4-15
3-31
15c
15c
&1-50
—
North America
Co. of
quar.)
4-15
tS3
1
(Montreal)
5-
Trust
common
Co.
(N.
(initial)
Mutual
Fund,
Y.)—
(quar.)
Inc
Canada—
(accum.>
Guardian Realty Co. of
5ft
5-12
$$1.50
Co.,
preferred
1
25c
5ft
of
57# preferred
(quar.)
Griess-Pfleger Tanning Co.
Griscom-Russell
K
4-22
Auto-Lite Co.—
dividend
4-20
4-15
—
Co.
Hydraulics.
5-11
Y.)
,(N.
(quar.)_;
Inc.
(quar.)—
Griesedieck Western Brewery Co.—
L.)
<H.
Greer
67#
1
5674c
Co.
—————
Quarterly
■:
pfd. (accum.)
preferred (quar.)—
Insurance
American
Increased
Guarantee
(stock
conv.
4727#
Union Co.,
Green
(quar.)
iquar.)
(quar.)—;
Ltd., class A
Co.,
&
8772c
common
:
dividend——————
Stock
$1.1272
tquar.)__
IOC
Corp.
Inc.,
Pumps,
5ft
Class
(quar.)
(quar.)
preferred (quar.)
Government Employees Corp
$1
Co.
———
Goodyear
Gould's
4-
2
5-
5-1
10c
—
3-31
(s-a)
45
(quar.)—
(quar.)
common
25c
Supply
Gas
—
(quar.)——State Co., Ltd., common
(quar.)—
Rubber Co., common
(quar.)——_
3-16
(quar.)_
6-
$1.1272
preferred
4-30
:
each
Wernicke,
Globe
6-16
567»c
4-15
Co.—
Co.,
(quar.)-_
(quar.)
$$1.75
dividend) —
share of Western Natural Gas com.
stock
Goodall
3-14
Ltd.—
Natural
preferred
Golden
(quar.)
(quar.)
preferred
(One
4-10
4-15
$3772C
Telephone
Paso
4-30
$$1
Co., Ltd.—
Townships
472%
El
3-27
4-10
1
Ltd.
Stock dividend
Ekco
4-15
5-
1
'
47z 7#
$40c
—
(quar.)_
&
:
Extra
$250
(stock
Kodak
3-27
Nemours—
Metals
Corp.
3-24
4-15
4-15
7-
of California—
Co.
McBean & Co. (quar.)
Glatfelter
(P. H.)
Co., common
4-15
1
$1.50
common———
Gladding
Inc
Eastern
Stock
75c
Inc." (quar.)
5-
5-
$1.50
preferred 'quar.)—
Corp.
(quar.)——
$35c
Industries,
-Eastman
9-21
8c
common
$20c
$ 3772C
,
5-
3-20
4-
$1.25
—
participating preferred
Eastern
4-15
50c
Co.
Bakeries.
Eastern
4-15
20c
(quar.)
$4.50
(quar.)—
Eastern Air Lines Inc.
4-10
4-30
6
4-30
dividend»_
Dryden Paper Co., Ltd. (quar.)
East Sullivan
Mines, Ltd
6-16
5c
(resumed)
5-15
Co., common-
preferred
preferred
Duro-Test
6-16
7-
10c
4-30
(quar.)
Paper Co.,
(E.
Pont
$4.50
5-16
7-
(quar.)
Co.,
Textile
Ducommun
4-16
1
3-23
4-30
5-15
——
Furniture
$3.50
5
10c
<quar.)_____
au
4-13
6-
(quar.)
preferred
$4
4-20
5-
1
5-22
$30c
4-15
4-16
933Ac
preferred
(quar.)
preferred
(quar.)
General Telephone Co. (Indiana) —
$2 preferred
<quar.)_—
_____
General Telephone Co. of Kentucky—
5.207#
preferred
—
—
General Telephone Co. of the Southwest—
$2.20
preferred
(quar.)————-——-—
Gerrard <S. A.) Co., preferred (s-a)
Gilbert
(A. C.)
Co. (quar.)————
:
Gilletta Co., $5 pref.
(quar,)—
Gimbel Brothers,
common
(quar.)
$40c
3174c
•
4-30
25c
6c
5ft
5-15
$$1.1272
com.
Ltd.,
Wares,
(quar.)
Telephone
4-13
4-30
75c
Common
General
4-30
(s-a)
i___
Chemical
Drexel
$1.127a
(quar.)i
7
2c
Square Corp., Ltd.——
Steel & Coal; Ltd. (quar.)
Donnacona
4-10
5-15
65C
10c
(quar.)
Engineering-Superheater,
Hotel,
44-
25c
common-.
Co., Ltd.,
preferred
77#
Dow
25c
Quarterly
Commodore
9
$17720
common
Dominion Tar & Chemical
3-31
4-23
t20c
Ltd.,
(quar.)
4-
Malting
Dominion
877zc
Monthly __:
6'ft convertible preferred
1
in¬
(quar.)__
preferred
Dominion
5-15
$1.25
Columbus Mutual Life Insurance (s-a)
Columbia
Glass
Quarterly
Co.—
Inc.
Inc.
5-
57# preferred (quar.)
—
General Telephone (Indiana), com.
4-22
3
50c
9
Steel
1
4-15
4-
4-13
' 1
4-
4-14
4-
1
5-
4-20
a3%7#
8772C
..
1
5c
4-15
(quar.)—;
Co.—
5-
Co.
Dominion Oilcloth & Linoleum Co., Ltd.—
4-24
5-15
10c
Co.
B
1
;;
„
4 72 ft
preference
preferred
7%
4-30
-
$1.50
(quar.)
Stone
B
.
Ltd.,
Fabrics,
Inc.
Motors
General
income—
Corp.,
Mills,
3-28
(quar.)
Bridge Co., Ltd.
(quar.)
Engineering Works Ltd. is-a)
Dominion
-
Colonial
B
8-
11-
4-
50c
(quar.)
$5 preferred (quar.)__
General Outdoor Advertising—
67#
preferred
(quar.)
General Public Service, $6 pfd. (quar.)
$5.50 preferred
(quar.)
$4 preferred (quar.)
$2
(quar.)-
Ltd.
'
.
(interim)
ord.
3-28
iquar.)—
convertible
472%
Louis
St.
(monthly)
com.
5-
8-15
IV2C
Corp.
Finance
Dominion
t20c
preferred
5-15
$37720
pref. (quar.)
Stock Fund (from
1
7-
77zC
Extra
$3.50
4-10
1
4-15
25c
50c
preferred
$3.75
4-
8
1
1272c
$3.50
Corp.,
377zC
iquar.)
Dominion Foundries & Steel, Ltd.
t50c
(quar.)
Colgate-Palmolive-Peet,
4-25
v
General
3-31
4-15
3
Ltd.—
receipts
dep.
Foods
General
3
3-31
4-24
$1
'
5-15
income)
Common
|
Lous)_
(St,
3-27
4-15;
$1
'
5-15
.
Dominion
$1.25
...
Bottling
4-
4-15
4-
(quar.)—
11-16
6
$1.25
(quar.)
(monthly)
convertible preferred
Aluminum
4-15
12- 4
4-30
4-15
$1.25
t25c
15c
'55c
30c
pfd. (quar.)——
General Instrument Corp.
(quar.)
General Investors Trust (Boston)
___—
A
Shares, Inc.—
investment
Dominion
Common
72%.
12-15
5-20
v
Co.,
Electric
Amer.
5
6-
6-15
Dynamics Corp.—
convertible preferred
General
4-
5-
25c
50c
_____
4-10
50c
(quar.)
Common
4
5-18
3-3J
4-15
common
50c
(quar.)___—
common
4-
$1
—
Foods, Inc., common
(monthly)
4-14
4-
4-15-
—
25c
1
20C
(s-a)
Chicago
Corp.
5-18
3-31
4-20
(quar,)—_—
25c
—
(quar.):
A
1
$1.12 72
Coal
3
50c
5-
50c
(qua r.)
Common
Ciinchfield
6-
3
4-14.
4-15
(quar.)
General
50c
5-
50c
com.
Illuminating
Electric
General
25c
—_________
preferred
2nd
Y.). (quar.)
Clearfield & Mahoning Ry.
4-14
35c
Co
net
Mines,
5ft
New
(N.
5-15
40c
_________
87ftc
20c
Electric
Cincinnati,
Co.,
Common
Dominion
—_______
Title Insurance
Mfg.
class
conv.
Dominion
5
—
General Electric Co.
5-15
4-30
(annual)
common
Co..
5-18
$40c
4-15
50c
50c
&
7
4-15
_____
common
(quar.)
4-
75c
(quar.)
(quar.)_;
4
1
—•
Co.,
Co.,
preferred
Baking
3
75c
Corp. of New York (quar.)—r_—
Construction Co., Ltd.—
Mfg.
Dome
i
Co.
6-
6-
4
■
'
8c
6c
,
57# convertible preferred (quar.)
4-30
5ft
912-
9-25
12-18
20c
pref.
(quar.)
Ltd.
Storage
30c*'
Steel
1!j Dodge
1
General
1
Cold
30c
.
$1.50
3-26
13c
Orleans & Texas Pacific
5 %
preferred (quar.)
6%
preferred (quar.)
——
Circle Bar Knitting Co.,
Ltd.—
$1 partic. class A (s-a)
——________
Cleveland
Match
Domestic
Fund
Gas
Cincinnati,
Ry.,
5-
47#
4-24
:
,
4-10
1
Gardner-Denver
4-10
5-
13cT
Market
30c
20c
________
Cleveland,
&
From
Milwaukee, St. Paul & Pacific RR.
Chicago Molded Products
(quar.)
Cincinnati
Gasket
vestment
Chicago,
Cincinnati
Tunnel
Co.
Dividend
—
A
Canada
&
Edison
4-15
6-
4-10
4-20
30c
(s-a)
1
Illinois RR.—
A
Class
preferred
5-
20 7#
4-24
50c
$2
(quar.) ______
1st preferred
(s-a)
Disher
3-13
Galveston-Houston
—
Discount
4-15
4-10
t
(quar.)—
4-13
1
4-24
Manufacturing
Fulton
5ft
Tramway,
Diversified
$1
Gabriel Co.,
50c
.i
6-19
1
5-15
4-27
Fuller
7
_
preferred
(quar.)—
Dictograph Products Com__
7-2
4-
$2
Co.—
(quar.)__
$1.50
M-
4-11
4-23
--—a___
5
series
5-1
(quar.)—
_JLsL..
iquar.)
6-
75c
4c
t25c
27#
10c
$15
tl5c
—_______
series
10c
iquar.)
1
6-26
40c
(s-a)_—
Canada,
$1.25
lquar.)__—
7-
10-
75c
Telegraph Co.
(s-a)
Companies. Ltd., common
Froedlert Corp., common
(reduced)
$2.20
preferred
(quar.)
:
3
4-
1
7-10
$1.50
iquar.)
Auto
25c
Inc.
common
3-31
'
A
4-10
dividend
4-15
dividend)-
(stock
1
dividend
Diamond
Co.
of
Co.
of
Stock
Utilities
4-15
pfd.
.Detroit-Michigan Stove Co.—
*M 5ft
preferred Iquar.)—.
57c
preferred (quar.)___
5ft
preferred (quar.)
Di Giorgio Fruit Corp., class
Class B
iquar.)--
4-20
4
5-
Detroit
8-31
12-
4-10
4-30
10-12
Fran.)—
(San
Canada, Ltd.,
(stock dividend)—
Co.
Co.
Common
$1.06
Detroit
5-14
12-24
*
,
Shares.-—
Fund
Co.
Sixth
Franklin
93%C
Light, 47aft
(quar.)
Detroit
5-30
4
(quar.)__
&
debenture
1st
5-14
8-15
4-10
Franklin
"
11-14
3-31
4-30
Fraser
A
Stock
3-31
27#
40c
.-
(quar.)_,
_______
Custodian Funds, Inc.—
4-10
common
Stock
3-31
4-15
V
Corp.
3-31
Mfg.
Voting
6-
9-
10c
Stores, Inc., 5Vsf/» preferredPower & Light Co.
(quar.)
Dennison
4-10
9-24
1
$1
Inc.—.
Rubber
Drive
Wheel
West
1
Co.
Delaware
3-18
5-30
Foundation
Phipps
4-15
8-31
412
3-27
««..*
Co., common
(quar.)—
A
Vilbiss
Dean
11-30
Four
9-15
1
50c
arj*
1
Brothers,
4-15
4-15
6-15
1
5-
5-
Inc.
Rubber
Dayton
4-15
6-29
1
10-
20c
4-15
Daystrom,
7-15
7-
$1.1272
Corp.,
5-15
Mineral
33A7c preferred A (quar.)—v_
Water Co., 57c pfd. (quar.)—__
Davenport
4-15
Foote
$1.12 ft
preferred
$4.24
9-15
$1.12
Power
4-15
45c
(quar.)__
Corp.
Class
A
L?.bov?.os
Outlc?
9-29
50c
1
4-15
______
$1.75
50c
1
4-16
27#
Insurance
Fasteners
—
4-
4-
1
5-
3-31
;
&
Flash
.____
9-15
4-15
4-15
;
Trust
6-16
4
1
4-15
4-
common—
_„
Tife
Mutual
2
6-
6-15
10-
4-15
preferred
7-
6-24
1
4-15
:
$1.75
Corp.—
6-11
7-
...
Fund
Firestone
Fram
3-31
Co.,
Products,
Quarterly
6-15
1
62720
$1.067i
dividend
Fireman's
4-10
4-15
7-
$1.25
$1.25
(quar.)
A
(quar.)
Fidelity & Deposit Co. of Md. (quar.)___—
Sugar—
5-
&
prior
67#
4-30
1672C
(quar.)
dividend
Fibreboard
First
5-15
3-31
(quar.)
dividend
Cash
1
8-
6-30
$2
(quar.)
preferred
preferred
7 7#
&
Chicago & Eastern
Class
preferred
1
5-
I
(quar.)
7ft
(quar.)
;
_______
Curlee Clothing, 47s7#
pfd. (quar.)__
472 7c
preferred (quar.)
Curtis Publishing Co.,
common
;
1
Stock
(quar.)
4-30
4-15
American
3-31
Ohio Ry. Co.—
preferred (ouar.l
Chicago
87#
Forster,
4-15
(From net investment income)
Chesapeake Coi;p. of Virginia
Chesapeake
Co.
Cuban
4-25
3-14
5-15
Corp.—
4-30
4-25
4-15
dividend
&
Crum
$1.19
—
tec
$1.25
4-15
$1
J.)
Stock
A
5-15
5%
Mfg. Co.
Inc.—
Fund,
Chemical
Zellerbach
Crown
4-10
5-15
Mfg.
Package
Creamery
pfd.
$1.40
series
Corp.—
3-23
3-13
1
5-
3 72 c
(J.
4-15
Monthly
3
1
7-
(quar.)
:_
B
4-15
4-15
$2.50
$2.50
15c
14c
$35c
.
35c
(quar.)
Common
8-15
(quar.)
dividend
Chapman
Felin
11-15
Cerro be Pasco Corp.—
Stock
6
(quar.)
1772C
1
6
4-
$1.25
—
(quar.)—.2
preferred
1
$1.3174
(quar.)
(quar.)
(quar.)
Power
4-
4-15
$1.25
50c
pfd.
4-25
3
-
4% ft
5-
90c
4-
t$2.50
Power*
Kansas
4-14
75c
1
M
Central Hudson Gas &-Eiectric Corp.
—
<quar.)_
5-
40c
(s-a)
Corp.
Coke
&
7-13
3
5-
class
5-13
4-29
35c
25c
18f4iC
preferred
Ferro
class
11-13
(quar.)
series B (quar.)_-_.
Federated Department Stores Inc.—
Common
(quar.)
474%
preferred
(quar.)__
3
25c
(s-a)
preference
Central
7-15
t$1.20
$1.75
preferred series A
8-13
1
(quar.)
common
Ltd.,
preferred
5 7#
4-
1.3772C
preferred
4-15
6-15
4-
$5.25
1
Extra
1
1
4-15
75c
—
(quar.)
common
5ft
6-
7-
1
$1.05
(quar.)
Common
1
t25c
—
common
5-15
1
6-
Corp.
Corporate Investors, Ltd.,
Cosmopolitan Realty Co.
1
9-
Co.___
Federal Services Finance Corp. (Wash., D. C.)
$1.13
(quar.)—
Electric
6-
12-
Paperboard
5-
t25c
Co.,
Federal
5-
$25c
*
4
4-25
50c
60c
$127ic
11272c
11272c
Corp.,
■Class
Grain,
4-
4-25
$1
.
47c
preferred (quar.)
4.80%
preferred
(quar.)__
Catelli Food Products Ltd., class A (quar.)__
Carrier
preferred
7ft
Cornell-Dubilier
40c
common.,
Carpenter Paper Co., common5ft
convertible prelerred
iquar./
Federal
4-25
4-15
t25c
11272C
$1.25
50c
(quar.)—_—
Co., Ltd.-
&
4
4-30
f$1.127a
$$1.1272
Lumber
Ciinchfield
Carolina,
4-
5-15
Ltd.
preferred
(quar.).,,
preferred (quar.)
Western
4-25
Farring'ton Mfg. Co.,
Class
A
(quar.)_
3174C
ts-a;
Y.)
(N.
com.
$1.25
$1.25
$1.25
30c
t26c
,
4-15
—_—
Co.,
4-15
Insurance Co.—
Quarterly
Industries—
,
Refining
Products
Y.)
(N.
15c
(Toronto)
4-15
1
2__
Life
5-15
(s-a)
Bank Trust Co.
Exchange
Corn
t$1.75
5c
1272C
common
Canadian Marconi Co. (resumed)
472%
Steel
&
pfd.
com.
(quar.)
Traders
1
J50c
Quarterly
3-31
f20c
—
_____________—_.—-__—
Canadian
3-31
3-31
t$1.50
Ltd.
Investments.
Extra
Co.
Insurance
Life
preferred
5-15
(s-a)
Copper
Continental
Corn
127TzC
fl5c
(quar.)—
preferred
Canadian General
Canadian
3-31
4-15
4-10
1
6-
25c
(quar.) —4
—
Continental Gin Co. 4Vi'ft preferred (quar.)
4-15
5-
6
4-
5-
(quar.)
common
627zC
(quar.)
preferred
4-20
Inc.,
&
4-27
4-13
1
^
Brewing Corp.,
4727#
Farmers
5-11
5-
i
(T. H.) Ltd., 4.167#
Syracuse
(quar.)
Co.
Oil
Royalty
preferred
5ft
Ltd.—
Co.,
(extra)
Corp.
Gas
f31c
f$1.25
(s-a)
preferred
Falstaff
4-15
Co.—
20c
Laundries
fl272C
(quar.)__________—__________—
Class
4-10
$1.25
t40c
Class
5-30
4-15
5-15
1
15c
6272C
(quar.)
(quar.)
iN.Y.)—
Co.
Continental
t6c
tl5c
—
Ltd
Corp.,
57e
5
$5uc
a
6-30
1
5-
15c
(quar.)
Eversharp,
Consolidated Textile Mills, Ltd.—
4-15
4-15
4-
3-31
6-
25 ft
preferred
Estabrook
9
4-21
:
1
5-
4-15
1
5-
Railroad
$5
20c
4-30
quar.)
preferred
preferred
Esquire,
Inc.
3-31
$75c
3-13
1
377zC
(s-a)
5-
4-15
$5
Erie
60c
50c
25c
30c
Steamship Lines,
Ltd.
is-a)
Western Cordage Co., Ltd.—
472 ft
6-
tlOc
$15c
t48c
Northern
Canadian
4-15
$5
6
40c
is-aj
Canada
Canadian
4-15
1
75c
50c
Canada
Canadian
1
5-
75c
40c
$1.1772
$1.50
$1-75
37V2C
(s-a)
General
Canada
1
5-
15c
Participating
Power
5-
6
4-15
$1
(quar.)
Special
6
4-
$1
preferred
Goods Co.
Natural
Consolidated
4-17
4-15
137c
t20c
f5c
(quar.)
(quar.)
A
1
5-
3174C
35c
Assn.
1
preferred
$5
4-
15c
tlOc
127zC
15c
Ltd
preferred
50c
preferred (quar.)_
preferred iquar.)
1st
2nd
4-
5-
t
4-30
dividend
5ft
1
5-
4-15
6
Corp.—
(increased
Stock
1
5-
51c
55c
3-31
preferred
Common
1
1
4-15
(quar.)
Products,
Corp.,
Forge & Steel
5
Industries—
non-cum.
3-26
(quar.)
com.
Canada
City
$2.50
3-30
(quar.)—_
Ry.
common
participating
4%>
8
4-27
—;
(quar.)
Burlington City
<si
Camden
5%
7-
10-
60c
Erie
6
5-
—
A
5-11
preferred
(quar.)
preferred (quar,)__._.
preferred
iquar.)
57#
7-29
10-29
4-
4-15
+2772C
Corp.
Heating
Credit
6ft
(quar.) J——
Coppermines Corp
Consolidated Diversified Standard Securities,
Class
&
4-
47 72C
Consolidated
Dry
—
Co.
Telephone,
&
Water
preferred
7 7c
7-29
8
Edison
Special
California
67c
8
7-
Consolidated
______
iquar.K
California Packing Corp. (quar.)
5ft
8
4-
Consolidated
iquar.)
preferred
preferred
60c
4-
4-29
8
(quar.)__
12-10
4-15
50c
Chemical
Consolidated
l20c
Power Co., com.
12-15
*
4-
5-15
Ltd.—
Co.,
(quar.)
Millwork
Enamel
9-10
10c
Mfg.
Brass
preference
Empire
6-10
9-15
(quar.)
5-15
(quar.)
California Oregon
'
preferred
6-10
common
6-15
(quar.)__—
common
preferred ft(quar.)
$2.20
preferred
(quar.)
Consolidated Car Heating (quar.)—
4-7
4-29
5-
3-31
t377zc
$2.04
$1.1272
50c
$1.75
(quar.)
4-21
t377zC
(quar.)
10-29
(quar.)
Co.
4-10
.4-15
4-15
_
& Power Co.
preferred
20c
preferred tquar.)
30c 2nd participating preferred (quar.)
Calgary & Edmonton Coip. (S-ai
California Electric Power Co., com. (quar.)
$1.40
Ltd.,
10c
Adding Machine
Co.___!
Linen
$1.25
$2
4-13
t50c
1st
$1.20
3-28
1
10-
Empire
4-30
Holdert*
4-30
10c
10c
25c
Inc.
Equitable
_.
.
G.>,
|50c
Byers (A. M.)
7ft preferred
$1
4-15
I50C
Mfg.
67#
$1.90
f50c
B
$4.70
3-28
t50c
preference
3-31
IOC
;___
Inc._____
Association—
Connecticut Light
3-28
4-15
4-15
4-15
t3772C
(C.
Conn
4-15
5-
3-23
15c
—„•
Quarterly
3-23
1
t5c
3-28
3-28
25c
preference.
A
77«
4-15
4-15
$1
____.
Terminal
$3
4-15
9VsC
—
preferred
preference
A
$1.50
3-28
1
5-
Life
Quarterly
4-15
I'M
$1.25
B
Butler
5-
Puna,
5-
35c
(quar.)
Emerson Radio & Phonograph Corp. iquar.)
Emhart Mfg. Co., new com.
(initial quar.)
5ft
investment rincome_____
From
Concord
Confederation
$50c
A
Burroughs
Bush
.
17 Vac
B
Class
'
4-15
5c
preferred (quar.)
Class
6
4-15
1
15c
(quar.)
60c
Class
4-
1
5-
$1.50
(quar.)
Bullock's, Inc., 4 ft preferred <quar.)
Burger Brewing Co.
Burns & Co., Ltd.—
Class
1
5-
3-23
Fund—
Stock
Commonwealth
5-
2ViC
57c
Class
'
6
10c
preferred (quar.)
Class
4-
25c
___.
67#
■'.
3-31
1
1
33c
(quar.)
preferred (quar.)__
;
Commonwealth International Corp., Ltd..!
5-
Electrol,
Payable oj Rec.
Share
45c
common
$1.40
50c
—
common
common
3-31
5-
preferred
$1.32
4-16
4-15
$1
37 Vic
<quar.)_.—____________—
Finance Plan,
Budget
Co.,
1
4-15
5-
$$1.50
$$1.18$i
Co.,
When
Per'
Name of Company
Payable 0] Rec.
Share
r
Edison
Commonwealth
preferred
;quar.) _____________
Bronx County Trust Co. ts-a)
Brooklyn Union Gas, common (quar.)
5%
convertible
preferred
(quar.)__—
Buchanan Steel Products Corp.
(s-a)
Buckeye
Name of Company
Payable oj Jtec.
Holdert
When
Per
Hoiaert
When
•
Share
i(a!
,
<>
(1585)
and Financial Chronicle
Number 5211 ...The Commercial
Volume 177
5-
1
4-24
7ft
preferred
?7')C
V,
10
(1586)
The Commercial
Per
&
Mobile
Common
(quar.;
preferred
prelerred
$5
RR.
Ohio
When
Share
Name ol Company
Gulf
Holieri
50c
6-30
$5
6-30
6-10
Gurr.ey
$1.25
9-14
$1.25
12-15
11-25
Ltd.,
J40c
5-
1
4-15
6-
1
5-
Products
—
pfd. (quar.)
(Canada;, Ltd.—
$1.60
Gypsum Lime & Alabastine
Hagan
Corp.
Hamilton
—
Hart,
Schaffner
&
Hartford
Electric
Hartford
Steam
(quar.)
Marx
Light
Boiler
40c
4-
Hat
5-
1
4-16
5c
4-15
—
4-15
5%
preferred
5%
preferred
series
D
E
series
4-15
44-
6
25C
Hercules
Powder
Hercules
Steel
7%
5% Pfd.
Corp.,
Co.,
class
4
>'4%
Higbie
Hoe
Co., common
& Co., common
Class
A
Holden
B
(quar.)-
25c
Horcter's,
Horn
&
Home
Hot
Inc.
(increased
(quar.)___
Hardart
Co.
common
(quar.)
—
&
5-
1
1
Power
4-15
4-15
4-15
$1
4-15
$1
_
5-
5-
5%
Illinois
6%
Central
Power
4-
4-20
6-30
6-19
$1.25
9-30
9-19
$1.25
12-30
5-
1
5-
1
1
8-
55c
(quar.)
common
95-
1
preferred
(quar.)
53'Ac
5-
1
(quar.)
583/4c
5-
1
51c
5-
1
5-
1
(quar.)
preferred
(initial)
4.42%
Illinois
Zinc
Imperial
4%
Co.
(stock
Tobacco
Co.
preference
Industrial
Co.
income
t25c
16c
Fund
from
(16c
from
realized
Co.
of
50c
com.
International Hydro-Electric
International
m
preferred
preferred
International
of
4-
4-15
(quar.)
5-
1
4-
1
4-
5-
1
30c
_
Increased
160c
Interstate
Engineering Corp.
Investment Foundation, Ltd.,
convertible preferred
common
(quar.)
42.50
*■•4
>.
preferred
of
(quar.)
Heintr,
preferred
!
•*.i
Inc.,
common.(quar.)(quar.)
Water Supply
Co.-r.,
3%% -preferred (quar.)
_•
Jersey Central Power it Light—
preferred
Johnson
Ranch
r
now
Royalty,
common.
pfd.
City
(quar.)
$1.25
$3
$1
5-
1
40c"
6-20
5-
1
5-
5c.
8-1
Inc.,
Stone
(quar.)
(quar.)
class
A
(quar.)
Car
$1
Common
N.
6-12
1
5-
preferred
&
Co.,
(R.
H.)
& Co.,
preferred
B
C.)
pfd.
(quar.)_
A
Midland
Norfolk
Field
Realization
$1.50
5-
1
4-
1
4-
4-15
Co.
Co.
McBrlne
$3
(L.)
.
4-14
preferred
4.60%
4-14
4%
Fund
4-
1
Airlines,
Bakeries
15c
6-15
6-
Class
I
3-13
Noxzema
4-15
3-20
Midwest
Piping
10-20
3-20
Miller
(I.)
4-29
4-15
10c
Miller
4-29
4-15
Mfg.,
Miller
&
-
4-15
4-
4-15
3-23
6-
1
1
5-15
Co.,
4%
3-20
Rhoades,
Minnesota
&
$3
4-15
6-
1
5-15?
12-
1
>
6-12
6-12
so
as
to
class
4-25
(quar.).^ *1.06 y«
;
i—
20c
Class
3-31
6- 15-
>.150c
(s-a)_
-
"
4-10
<
75c
--7-
——
.130c
1
5-15
5-
8
4-11
Mississippi
Power
&
4-15
3-31
Mississippi
Valley
1
100%
5-
8
4-11
II
7-
1
6-15
87 %c
10-
1
9-15
1-2-54
12-15
30c
I
87 %c
4-20
4-13
31'A c
4-15
3-31
37 %c
4-15
4-
75c
preferred
Mission
Mitchell
Dry
»r
,110c
••"•••
t
20c
15C
.,
•*
.
(quar.)
(Robert),
4-16 -"-.'••4— -64f
*>•5-15
4-20
5-1?
-
4-20
3-31
4-15
3-31
3-31
4-15
3-31
5-
1
4-18'
*1.22%
5-
1
4-15
1
4-10
(quar.)
15c
4-30
r
1st
:,*4
25c
4-15
4-15
1
4-
1
$7;50).
(par
for
share
each
2-for-I
split.
(quar.)_
$4.40
(quar.)
(quar.)
5-15
5-
I
4-15
3-31
4-20
3-31
4-21
3-31
value
held
.
50c
(quar.)
4-
6
$1.30
4-15
4-
6
$1.06%
4-30
4-16
50c
4-25
3-31
(quar.)_j_
com.
•7 •
? 25c
it
Line
(quar.)
(s-a)-_—
(quar.)
Pacolet Mfg. Co.,
(extra)
t$1.50
4-10
1
4-16
3-31
4-15
3-16
Co.—
(series
preferred
series
Co.
preferred
7-15
B
Society, class
(quar.)
$1.10
(quar.)
(quar.)
A
(quar.)
—
5-
1
4-15
$1.12'/2
5-
1
4-15
$1.20
5-
1
-.
5c
4-15
4-
6-
5-27
1
1
>•*,
6- I
50C
Co.,
Park
Sheraton
1>
4-
1
'*5-1
r.
5-
I
: - 4-15 >
*
4-15
Co.
3-23 J
4-15
3-20
*1.10
4-15
3-20
5-
41-5
4-15
3-31
10%
5-12
4-10
1
Co.—
(stock dividend)
—
(quar.)
40c
6-
35c
4-25
4-15
$1.50
5-18
5- 9
$2.50
6-15
—
(quar.).
&
Transport
1
5-20
6-
6
Co.—
:
50c
-w
Bottling
5-
1
I
4-20
10c
4-15
7%c
5-15
4-30
7- 3
3-31
Corp.
common—
non-cumulative
preferred
(s-a)
22 %C
7-15
4%%
non-cumulative
preferred
(s-a)
22 %c
12-15
Parke,
&
Tilford
Davis
&
Distillers
Co.
Corp
59c
on
case
46)
5-
45c
(quar.)_
(Continued
'
*4-15
;■
32 %c
(s-a)
Coca-Cola
4-
;; 4-15
*1.50
Telegraph
common
Chemical
*1.25
3 I %c
1
•4-15
.
-.
*1.12%
(quar.)
(quar.)
Park
Park
>
1 '
1;
4-15
4-15
34%c
-J
6^
4-
*
50c
:
(s-a)
preferred
Panama
4
7-15
Co.—
Petroleum
American
4%
4- 3
4-20
vi- 1 1
7-15
4%%
(quar.)
C)
preferred
4.80%
5%
Pan
'
<1.12%
*■;'
(quar.).
(quar.)
9-18
5-
&
Machinery
1
5-15
preferred
preferred
10-
4-15
4.
*4
;
./
(quar.)__
Pacific Western Oil Corp.
Packard-Bell
15c
pfd.
(quar.)
Telephone
6-19
4-24
pfd.
$4.50
Service
1
$1.50
r*
*^15
■\
*5
i2y2c
7-
5c
pfd.
4-15
,
15c
$6
4-15 '
'
preferred- (resumed)r_-____
15c
Light,
;
4-15
4-15
;
it
*.,-
/
1
5-1
-
'.
4-15
4-15'
V 4-25
$1.25
>*•%••
1
5-15 :
5-
-60C
—
4-19
X
5-1
'120c
.
-.m.7,5
______
preferred
Package
11-16
Loan
6%
5-
..25c ?
Ltd:,(quar.)__
1
4-30
f
50C
Co
Public
Pacific
5-
$1.12%
Inc.—
(quar.)-_—_—
preferred
Pacific
4-16
15c
pfd.
50C
6
S
—
preferred
conv.
Filters;
Lighting,
25C
4-
4-
4-16
20c
.
Pacific
4-13
4-13
$1.31%
preferred
(quar.)_i__;—
Gas 6c Electric
(quar.)——
Pacific
4-15
4-15
4-30
i
Finance Corp.,- 5%
$1.25
1
1
15c
common,
Coast Terminals
Pacific
4-15
55-
15c
Extra
4-
6-15
5%%
4-15
1
37 %C
2nd preferred (resumed)—_
Aggregates,-Inc.—<
.'V?
preferred
(quar.). ^
•
*
12-15
preferred
4-17
1
5-
(quar.)
non-cum.
4%%
9
150c
4.40%
1
5-
25c
Pacific Coast
4-
150c
Monroe
5-
—
(Initial)
com
4.50%
8
—
Semi-annual
Power
5-
25c
Co.—
of
4V2%
Elevator
$5
3
3
28 %C
(quar.)_^_i_^i--_4
.
4-
4-15
(quar.)^i__L.
B-
Pacific
,$1.10
Semi-annual
Monongahela
4-18
(quar.)
Pabco Products, Inc..;4 % pfd. (quar.)___
Pacific Coast Co*, common (resumed)
3-31":
V:>V
(quar.)
Ltd.
1
4-14
17%c
(quar.)
A
Outlet- Company
(quar.)
Oxford
Paper Co.
3-31
75-1
'
Otis
-
*
4-30
•v 12 %c
(quar.)
Corp.
5-
6
100%
Gas
preferred
4-10
.
A
Class
3-31v
$-11":
1-
5-
.
4%%
Barge
4%
4-18
37 %C
common
Ontario Steel. Products,
5- 8
4-15
4-20
Mississippi Glass Co.—
4% preferred (quar.)
5-15
1
(quar.)_
Electric,
effect
to
Co.
United
—
Co. -X
changed
Oliver
serle*
Paper Co.
1
5-
4-17
$1.02%
common
B
&
share
in-
Sir.
Inc.,
1
4-10
20c
dividend
extra
its
on
(quar.)
6-
4-
4-24
•
Natural
Stock
>
common
6-
4-15
90c
<quar.)„
preferred ' (quar.)
Oklahoma
11-15
6-30
class
Gas
Corp.,
—
$1
4-30
25c
(quar.)
com.
preference
Chemical,
Oliver
(quar.)
new
Ontario
4-16
$1.20
preferred
5 V* %
4-30
Okonite
(quar.)
class A
7-20
8
10c
In¬
(quar.).
& Sons
1
5-
15c
Co.
(quar.)
Oklahoma
6-30
5-29
8-
25c
Inc.—
Engineering,
B
4-15
'4-15
6-12
5
$3.50
Extra
and
(quar.)
Co:,-
5
10c
Northwest
3-16
22C
pfeferred <(quar.)
preferred
6-
(quar.)
convertible
4-15
4-15
26 %c
;
dividends
Electrle
Midland
1
(s-a)
(quar.)_
52%c
Ltd
4-20
7-20
7-
4- 3
One
i
Michigan Gas Utilities
-
5
93%C
4-
preferred
ijlit:,,...
.
.
.
4-20
66-
4-14
Northwest
5c
Ltd.,- preferred
*'*»■
1
1
4-24
Common
—
4.80%
7-
7-
(quar.)
4-30
4-17
$1.12%
75c
preferred
50c
class A
preferred
4-20
5-15
$1.13
60c
-
4.40%
4-15
1
(quar.)
$3.60
—
Michigan Gas k
1
5-
$1.12 %
Pacific Ry. Co
Northern States Power (Minn.)
3-31
$17 %c
the
Canada,
3-23
5-
5c
preferred
53 %c
Oorp.
of
4-15
93 %C
Northern
$4.80
Frojntenac
Co.
3-31
Service—
3-31
(quar.)
Oil, 4% pfd. (quar.)
•i-Melchers Distilleries, Ltd.—
'
•
€% partic. preferred, (partic.)-.
Messenger Corp..
-Meyercord Co. - (increased) J—
Mica
4-15
$1.06'A
70c
(quar.)
of
Co.,
1
1
$15c
Extra
preferred
&
55-
(quar.)
3-27
(s-a)
by
Co.,
Public
4-15
.(quar.)
out
5-15
5-15
Works
4-15
—
4-15
37 %C
;
Refractories
133Ac
(quar.)
4-15
preferred
9c
Y.)
5- 1
1
Corp.—
Western
100%
4-30
4-16
4V2%
8
20c
3-16
1
% %
4
8
5-
4-15
5-
47 %C
Indiana
4-30
1
Co., common (quar.)
convertible preferred
(quar.)
Northern
5c
&
Gas
10-15
$$1.25
Casualty. Co.—
preferred (quar.)_
Factor
&
1
—
(quar.)
received
Co.,
11-
3-31
1
5-
Illinois
3-31
3-31
3-31
5-
Association—
Northern
4-15
4-15
4-15
5-
preferred (quar.)
Inc. (reduced)
Electric
American
3-31
$1.18%
(quar.)
&
3-31
5-15
adj.
$20c
paid
Electric
7-15
Telegraph 6c Telephone Co., Ltd.—
ti
6c
1
4%
Corp.—
preferred
State
3-31
4-15
$37 %c
Co., 3%%
Merchandise
York
4-15
4-15
$1.06'A
(quar.)
8-
t25c
<N.
3-31
(quar.)
Engineering
Inc
Co.
preferred
conv.
Gas
Ltd.
Northern
(quar.)
Fund,
8-31
4-15
25c
Telephone,
4-15
$1
(quar.)
Trust
9-15
60c
preferred
(quar.)
preferred (quar.)
3% %
preferred
(quar.)
Niagara Share Corp. (quar.)
Corp.,
Bond
common
$4.10
Ltd.—
priority
6-20
(quar.)
4-15
$1.06'A
Co.
1
6-15
$1.18%
1
(quar.)
common
(quar.)
(quar.).
(stock dividend)
preferred
(R.
4%%
1
4-
5c
(quar.)
(quar.)
4-25
4-15
1
4-
35c
preferred
5-
50c
4
4-
4-15
series
(quar.)
3-13
$1.50
4-
4-15
75c
pfd.
4-15
common
4-10
15c
Ry., 7% guar,
preferred
(quar.)___;
Norma-Hoffman Bearings Corp.—
6% preferred (accum.1
(quar.)—
1
4-15
4-15
pfd.
62'/2c
(quar.)
Forbes
preferred
5-
9c
(quar.)
(quar.)
Ltd.
% %
4
stock
62 %c
;
4
6c
$4.50
4-13
Ltd
4
12-
25c
(quar.)
Co.,
(J. J.)
Common
4-10
t25c
Y.
New
1
1
5-
9-
1-2-54
25C
(s-a)
4'/4%
4%%
preferred
4-
4-20
5
1
series
com.
Co.
Co.,
Meter
4-15
25c
6-
10-
15c
Corp.,
Water
preferred
Newberry
$1.50
2
$1.50
series
Brothers,
4-10
—„
(quar.)
6- 5
1
Co.—
cumulative
Neptune
North
preferred
•V
87 %c
_2~
preferred
Co.
6
(quar.)„
3-31
7-
<
Bond
62 %C
Co.,
100%
(quar.)
convertible
pfd.
Co
$1.12%
1
(quar.)
$6
(quar.)
1
$1
common
5-
1
3-31
4-15
7c
22'AC
M.)
Gas
3-31
95c
2"
~
(quar.)
$6
(quar.)
preferred
McCall
4-10
t20c
preferred (stock dividend)—
3%% preferred (quar.)
preferred
Fibre
*
$1.50
(quar.)
preferred
Light,
Inc.
(Walter
15c
I_
dividend)
&
preference
10-20
non-cum
Kentucky
Keyes
(stock
6-
4%%
3-31
vMcColl
.
1
(quar.)
Southern Ry.—
preferred
Kennedy's,
? 4-17
11-
preferred
Co.,
6-15
11-
Publishing, Ltd. (quar.)__
Kansas City Power 6c
Light Co.
3.80% preferred (quar.)
4% preferred (quar.)
3%%
4-15
4
1
3c
21"
3%%
5-1
50c
(quar.)
Inc. (quar.)
6%
*
8
IIIII
~~~~
Common
5-
'4-15
2c
Co.
Neisner
4-15
Maytag Co.,
10-10
■'
1
3c
Journal
Kellogg
6-
7-
2c 1
Extra
4%
6-1
5-1
■:
2"
Joplxn Water Works,
4% %
Kansas
U~ 3
•
I————
Testers,
1
31'AC
Max
r •
Extra
Service
4-
5-
4-15
$5c
"
(initial)
Extra
4-15
25c
—
10-lS
15c
'
1
$1
vestments*-—•iMathleson Chemical Corp.
4y*» conv...preferred 1951
.
■-
par.
5-
4-15
1
4-21
$1.25
Corp.
(quar.l
Products, $1.40
Neiman-Marcus
4
3-31
Quarterly
7-20
-
.........
$1
Common
Johnston
' 11-2
■
_____*•
.
National
Naugatuck
5-
22 %c
(quar.)
Fund
$1.05 convertible preferred (quar.)
Investment Trust—
7-20
50c "-1
*
>
Extra
Johnson
1
....
(quar.)
i
•Jewel'-Tear Co.—
*New common
'
...,
4-10
4-10
1
Massachusetts
;
4-20
1
45c
I)
t*
4%
25c
•-"-
(quar.)
5-1
8-
^ 87% c'
—
1
1
3-31
$2.10
4-20.
.
«-
25c
preferred '.(Initial)
4%
•
«:i7%e—
—a—-
Participating
Jack &
5-1
25c
—
5-
6-
*
37%c
(quar.)
Steel
Shares
5-
4-15
terest
(quar.)
preferred
Jamaica
;
3-31
Starch
10c
Semi-annual
3-19
4-21
National
10c
Co.
Maryland
3-10
4-15
Nanor.al
10-24
4-15
Rhode Island—
16 w a -Illinois Gas & Electric
Co.,.com.
-
4-15
18c
A
7-24
1
45c
Marshall
3-10
—
preferred
A.36%
3-24
$75c:
.
1
11'Ac
7-21
10-20
62 %c
Low-Priced,
811-
$1.25
Mar-Tcx
.-■! 4-15
Participating
*2.30
;
Trust Co;
Participating
*2.50
i
v
4-15
4-15
Bond
National
4-21
'
4-30
National
4-23
England
7%
'
4-14
<:i5%c
Investors Management Fund, Inc.
Ilavest-ors Mutual, Inc._
'
3-20
1
$75C
■*'•
(s-a)_
6-23
1
9-21
Maritime
5-
10c
1
5-
60c
—
1
1
20c
series—
7-
12-22
414%
4-15
3-16
4-22
62 %c
Balanced
50c
(quar.)
58-
10-30
5c
series
Low-Priced
$2.40
Mapes Consolidated Mfg.
35c
(increased)
National
1-2-54
Marine
Utilities
Corp.—
preferred (quar.)
Department Stores (quar.)
3-31
(quar.)
Manhattan
25c
;
4-30
preferred
Power
5C
(quar.).
Series—
Speculative
Brunswick
Bleachery,
Machine
(quar.)
Securities
National
87 %c
Light,
4-24
(s-a)
preferred
National
25c
(quar.)
Common
convertible
Investors
•
4-15
1
New
Manufacturers
1
International Power Co., Ltd. (quar.)—
International Telephone 6c
Telegraph Corp.—
5-15
New
Convertible
1
5-
4-17
6-20
55c
3-31
t83Ac
1
6-15
1
1
t$1.75
par) (quar.)
Packers. Ltd.
4-
5-
1
&
4-24
5-25
Paper & Type—
preferred (quar.)
1
Power
5-25
62 %C
A
25c
:
Mutual
4-24
$1.06
$1.183A
$1
class
non-cum
7-
Mahon
Ltd.—
($5
4-15
Co.—
Lighting
5-25
i
National
'—
<quar.)_
Pipe
30c
5c
5%
C.)—
(quar.)
com.
4-15
4-10
(quar.)
*>°f'
3-24
tl5c
—
(S.
Co.
1
1
(quar.)
(quar.)
preferred
(s-a)
10-
5%
Canada,
8
4-21
55-
National
4-15
4-
5-15
15c
preferred B (quar.)__
Lock
(quar.)
Manufacturers & Stores Corp.—
$1
Mailman
4-15
1
37'/2c
——
Insurance
65c
50c
$5c
$1
6%
System—
87%c
5-
40c
I.)
3-31
$ 5c
(quar.)
5%
3-16
(liquidating)
Milling Co., Ltd.—
96»Ac
5-
3-13
4-15
$2.50
6
Lyon Metal Products—
3-20
4-15
$2
—
Macy
4-15
4-15
4-
(quar.)
Mading Drug Stores,
50c
—
1
4-27
$3.50
1
t37%c
(quar.)
5-
10c
$1.12%
common
3-10
4-15
reduced)
Common
(quar.)
,
4-15
75c
(quar.)
common
Co.
25c
3-31
•
pfd.
Greenville
Co.,
4-15
50c
Co
Y.
Welding
;
Gas
(quar.)
4%
pfd.
4% preferred (quar.)
international Nickel Co
International
4-15
4-15
4-13
1
4-
1
———
preferred
1
——:
preferred
5%
4-30
5-
75c
(quar.)__
Life
4-15
5-
(quar.)
25c
MacAndrews
32c
National
(quar.)
common
1
(quar.;
National Lead Co., 6%
1
net
Ltd
-Interstate
2
$80c
Co..
Holdings,
6%
5-
National
4-15
(quar.)
Printing
Lowney
4-15
1
North
Harvester
conv.
Corp.,
National
Lynchburg
security
America (quar.)
Powders, Ltd.—
preferred (quar.)—
partic.
'11.40
1
6-
4-15
5-
Bronze
International
7%
4-
5-
4-30
4-30
30c
Co.
3-31
5-
Hosiery Mills, Ltd., class A
preferred
Lowell
3
4-15
3-31
(quar.)—.___———
preferred
Joint
5%
International
7%
4-
15c
i——
International
$3.50
1
50c
(quar.)
com.
(quar.)
profits)
6%
5-
4-15
(quar.)
& Sons Co., 3.85%
Stores
Salt
Louisville
4
$1.25
Corp.
(quar.)—
Growth
and
Co.
4-15
56'Ac
A
$1.50
Shares, Ltd.—
Institutional
Insurance
5-
Corp.
3-31
A
Class
5% preferred $25 par (quar.)
Louisville & Nashville RR.
(quar.)
4-10
5-20
Class
—
Ltd.—
(quar.)
Brownholst
Institutional
2%
Canada
Indianapolis Power & Light Co..
Ingersoll-Rand
49V8C
^
dividend)
of
3-31
pfd. (quar.)
Louisiana State Rice Mills, 7% pfd.
(s-a)_
Louisvilie Gas & Electric (Ky.) com. (quar.)
5% preferred $100 par (quar.)
4-10
preferred
4-15
45c
Corp.
Louisiana
4-10
4.08%
National
8%
4-10
preferred
Fuel
Extra
4-15
Ltd.—
(quar.)
Long Island
4-10
4.70%
National
1
50c
Corp.,
3-31
4-15
5c
8%
5
4.26%
5
4-13
5-
t7%c
Acceptance
A
4-20
37 %c
(quar.)
Electric
4-25
B
Loomis-Sayles
$3
11-
3-31
4-20
10c
com.
N.
Gas,
Quarterly
Quarterly
8%
4-17
(s-a)
11-15
5%
of
preferred
National
5
5
45c
Class A
4-15
15c
5-
8-
56'Ac
(quar.)
(quar.)
Finance Corp.
(R.
Lock
5-15
8-15
4-15
ft-15
21c
(quar.)
Inc.,
Mfg.
&
Bank
preferred
tl2%c
preferred
(quar.)
RuLber & Tire
Local
12-19
10c
5-
25c
25c
Preferred
Co.
prelerred
$3
(s-a)„
(quar.)
—
$3.50
6
1
(quar.)
Co.,
4-30
Lincoln
Rft.—
non-cum
Illinois
1
$1.25
(quar.)
Brick
Co.
1
preferred
Link-Belt Co.
3
Co.—
(quar.)—
Press
Brick
4%%
Quarterly
Quarterly
4-15
4-
—
tquar.)
preferred
Illinois
12-15
Quarterly
3-31
1
5-
Hydraulic
12-15
12-31
Lincoln
Co.—
30c
preferred
12-31
15c
Lewis B-others, Ltd.
Liberty. Life Insurance
3-31
25c
5%
15c
(quar.)
Lees (James)
3-31
4-15
Hussmann Refrigerator
prelerred
(quar.)
B
4%%
3-31
4-15
5%
A
Lerner
4-10
20c
Huttig Sash & Door
Cylinder
Chemical
414%
Leslie
4-1
4-27
$1.10
(quar.)
National
Lehman
4-20
Hudson Fund, Inc. (from investment income)
Hudson
Motor
Car
Co
Co.
,
4-10
1
93 %c
(quar.)
9-15
Extra
4-17
5-
5-
—
—
9-30
Leece-Neville
1
—._
(quar.)
Lighting
preferred
4-
1
60c
Corp.,
$4
5-
15c
—
15c
Lee
1
30c
———
Household
Houston
4-
25c
(increased)——
preferred (quar.)_
4.40% preferred (quar.)—
(quar.)
Class
7
4-15
25c
(quar.)—-—
Corp.
preferred
4-
50c
quar.)_.
_■
4%
B
(Mo.)
4-30
6-20
62 %c
(quar.)
common
common
Co.,
City
Class
4-17
30c
Y.)
Shoppes, Inc.
Finance
1
5-15
Casket
National
National
Laurentide
7
25c
._
(N.
Co
5-
4-
National
6-15
9-15
Inc., $6
$20c
:
Co.,
6-30
Co.
Co.,
Register Co.
9-30
$1.80
4-15
1
6-15
Cash
15c
Bryant, Inc., com. (stock dividend)
preferred (quar.)
Langendorf United Bakeries, com.
(quar.;
4-15
5-
6-30
Biscuit
National
15c
-
4% %
6
1
1
5%
—
Houdaiiifc-riorsney
3%%
4-
4-15
5-
37%c
(quar.)
Co.
15c
National
(quar.;
Lane
6
5-
25c
(quar.)__
common
prelerred
(Joseph)
4-
fl5c
class A
(Henry) & Co. (stock dividend)
Holyoke Water Power
(quar.»__________
Insurance
4-15
4-20
25c
7
tlOc
Corp.,
conv.
1
4-30
(quar.)
H.),
ft
3-31
$3.50
quarterly
(quar.)
(M.
ft
4-15
(quar.)
(quar.)
A
Machine
Ltd.
4-
4-
37 %c
Mills,
1
1
Strauss-Duparquet, Inc.—
Reduced
1
4-10
5-
5-
States Telephone & Telegraph Co.
B
Landis
4-15
12 y2c
—
Holt
Home
5-
—
Holly Sugar
5%
20c
(quar.)
4-
Nathan
Class
4-25
4-
4-15
29c
(quar.)
Quarterly
5-15
12-28
35c
6t
9-28
1-11-54
*"4-30
5c
Mutual System, 6% preferred
(quar.)
Narragansett Electric, 4%% pfd. (quar.)
6-26
10-10
10c
5-15
4-14
(quar.)
Mfg. Co., Ltd.,
Class
,
1
53 %c
(quar.)
Co
Mig.
(R.)
6-
7-10
10c
.
Ishpeming RR, Co. (quar.)
Laboratories, Inc.—
Lamston
12 %C
$1.50
preferred
Class
5
30c
—
5%
Mountain
Class
1
6-
3-31
3-
3-13
56'AC
(s-a)
Class
4-15
1
20c
preferred series A
Mfg.
5-
6-15
preferred
Class
9
5-
35c
Rice
1
9
4-15
y-\5
(quar.)
com.
(quar.)
Royal
7 ;
5-
50c
(quar.)
Mountain States Power
4-15
10c
—-—
class A
Inc.
America,
1
$40c
Quarterly
—
(Alfred), Inc.,
of
A
4-lt
5-11
Vernon-Woodberry Mills
7%
4-15
4-25
4-15
5c
——-
;
preferred
4-25
20C
———
(quar.)—
University—
Quarterly
Quarterly
Quarterly
Superior
Mount
4-15
3%
Inc.
Extension
Lambert
9
4-
5-15
5c
(quar.;
4-
4-30
$1.25
(quar.)
com.
A
fquar.)___——
6%
convertible preferred "B"
(quar.)
Hershey Chocoiate Corp.—
Hettrick
4-36
2
Salle
1
Corp.
4-
5-
17 %C
(s-a)
4-27
$1.50
(quar.)
preferred
Mount
5-
$1.75
dividend
$1.16
4-15
93%C
Products
preferred
■
3-27
5-
45c
Co., common
(quar.)
3%%
preferred
(quar.)
4-
4-25
15c
Hecnt
4-15
25c
*—
_.
Motorola,
12-23
6
(quar.)—
$2.25
4
12-30
Lakeside
6
4-15
jC
6-24
$1.12%
Locks,
Plan
2-
6-30
2nd
Lake
2
Morris
4-15
$1.12%
(quar.)
La
6
21 y4c
(quar.)
Industries, Inc. (quar.)
Mfg. Corp. (quar.)
Hayes
4-
(quar.)—
9-24
■
4-15
A
Holder*
Payable of Re*.
40c
Montreal
9-30
3-31
25c
4-10
3-31
When
Share
(increased)
com.
Montgomery Ward 6c Co., common (quar.;
Telegraph Co.
Morrell
(John)
6i Co.
(quar.)_____
I
5-
$1.12'/2
3-20
37 y2c
56 '/«c
Corp. of America, 4'/a % pfd. (quar.)
Havana Lithographing Co., common
69h
preferred (quar.)
Hawaiian Electric Co., Ltd.—
5%
preferred series B (quar,)_______—
4'A% preferred series C (quar.)
preferred
Co.,
preferred
4-15
$1
50c
(quar.)
Stock
6
6%
66%%
preferred
Kwikaet
4-15
12-24
Power
Montgomery & Erie RR.
:
4%%
prelerred (quar.)
Kropp Forge Co.————;
4-15
1
12-30
Montana
6-25
A
7%
4-17
5-
40c
Quarterly
Hayes
5-11
683,4b
<quar.)__Inspection & Ins. Co.
6-30
$2.50
.
Per
Name of Company
Payable of Rec.
$2.50
4%%
preferred A
Kroger Company—
0
4-
Mfg.,
4'/2%
6-19
4-20
$1.50
(quar.;
preferred
(s-a)—
dividend
Kroehler
Haroison-WalKer Refractories—
6%
preferred
Stock
1
3-31
6-30
20c
(quar.)
Co.
4-21
JOC
(initial;
Mfg.
$5
Monday, April 13, 1953
Holder»
When
Share
<
Kimberly-Clark Corp.—
4% convertible preferred (quar.)——
King Seeley Corp. (quar.)—
Knights Lile Insurance Co. of America
s
8-25
(quar.;
(quar.;—
preferred
Name of Company
Keystone Pipe & Supply Co., $5 pfd. (s-a) —
6-10
$1.25
———
_
(quar.)
*50c
$5
Per
Payable oj Rea.
Co.
and Financial Chronicle...
4-30
5
12-
3
4-24
4-
6
.
(1587)
Commercial and Financial Chronicle
Number 5211... The
Volume 177
JE
Stock Record «» New York Stock Exchange
WEEKLY VOLUME QF TRADING
DAILY RANGE OF PRICES
FOR EVERY LISTED ISSUE
YEARLY RANGE OF SALE PRICES
=
V
Range for
Lowest
Highest
Lowest
EXCHANGE
Highest
Par
■
64% Jan
41% Oct
6
Oct
2
108
125
Jan
2
Feb
42
10
47% Jan
24
104 y2 Apr
2
Jan
29
6% Jan
23
112
8
5 % Apr
Abbott Laboratories
6
preierrea
■±76
30% Jan
24
24
Apr
6
Acme
30% Sep
16
35% Jan
30
297/8 Apr
7
35 % Jan
2
Adams
33% Oct
20
42% Jan
6
Mar 11
36% Feb
25
Dec
19
64
Sep
24
24% Jan
22
32% Oct
9
9% Jan
7
8% May
6
5% Nov
24% Nov 26
66
7% July 17
Jan
48
26% Jan
107/a Mar
8% Jan
30
29% Dec
22
27
Feb
115% Dec
11
109
Apr
151
Apr
1
2% Jan
2
*34
52
27
9
1
18 y» Feb
9
May
70% Jan
12
10
5
Alaska
Aldens
Inc
Jan
4
2% Apr
24
5% Dec
5
158% Dec
23
132
Feb
9
152
Jan
5
May 24
80
Feb
13
91
Apr
10
32% Apr
6
39
Jan
16
Apr
7
104
Feb
4
Mar
6
97
Jan
26
70
79% May
73
Apr
31% Oct
82
7
16
46% Jan
4% Feb
21
98
Nov
10
110
Jan
17
100
85
Jan
2
98
Nov
25
95
Apr 30
67% May
7
10
8
Mar
70
10% Mar
9
Jan
9
23
78% Aug 11
2
767/a Jan
11
22
Mar 25
10
33
Jan
36
36
Apr
17
40% Dec
90
July 17
15
37
Feb 19
40% Jan
8
Oct
1
92
Apr 10
93% Feb
23
7
6
59 Va Jan
2
118% Jan
Dec
123
51% Apr
104
23
Apr
49% Dec 30
44% Feb
99% Dec
23
90% Jan
64% Sep
16
47% Oct
23
Nov
24
15% Sep
15
3
Jan
2
35
9
33% Jan
19% Mar 13
11
17
Jan
9
141% Jan
9
*235
Apr
9
171
Feb
18
189% Jan
60% Feb
20
74
Dec
30
64% Apr
8
75% Jan
16% Jan
2
13 y« Apr
6
15% Jan
78
12% May
18% Jan
2
Apr 29
5
90
Jan
2
8
31
17% Mar 31
20% Feb
61% Feb
19
55% Apr
16% May
65
5
84% Feb
20% Dec
Nov
73
25
Apr
18
10% Dec
15% Aug
7
9% Apr
6%
Jan
59
9
2nd
Dec
19
63% Aug
7
44 % Apr
31
Feb
26
36% Oct
30
41% Mar 13
37% Apr
7
40% Jan
27
Oct
17
89% Apr
7
103 y« Feb
20
43
102
107
Apr 22
47
13% Feb
14
15
new——-—1
Ctfs of interest in com new——1
5% 'preferred
———>20
American Cable & Radio Corp
1
American Can Co common
12.50
Theatres
18
157/s Mar 19
9
15% Mar 20
Mar
Feb
<16% Mar
2
5 % Mar
11
16
Jan
7
4y4 Jan
2
28% May 16
36% Dec
12
31% Feb
9
36
43% Aug
45% Nov
12
40% Apr
1
44% Jan
5
22
42% Jun 27
34% Feb
9
Mar
11
4% Dec
31
Oct
6
29
5
Mar
'/8
41
25
83% Jun
26
76% Feb
0
32% Feb
8
29% Apr
1
34% Jan
26
American
42% Jan
2
50% Jun
6
45 % Apr
9
50 y8 Feb
16
14% May 21
19% Feb
25
16% Jan
2
18% Mar 25
237/b Mar 25
96% Mar
4
15
5
47% Feb
20
9
289% Jan
17
225
170% Jan
22
132
229
Mar 16
9
3
16% Mar
7
7% Nov
13
3% Oct
16
Jan
2
17% Feb
4
8
Feb
19
10% Apr
1
4
2
American
5
Hawaiian SS Co——10
5% Mar 25
American
Hide
5% Jan
21
10
Jan
45
39% July 23
5% Apr
9
8
Aug
Feb
14
96
Dec
73
14
3
8
30% Sep
*35% Oct
20% Feb
26
19% Jan
4
8
19
23% Jun 30
25
3
Dec
60% Mar
4% Jan 13
Jan
20
19
39 y* Feb
23
Jan
9
93% Apr
20% Apr
227/a Jan
10
24% Apr
7
167/a Apr
Sep
9
96% Jan
24
24% Dec
11
84
Jun
24
16% Apr
78% Feb
96
13% Apr
24
*22% May 16
97
Jan
3
13
Jan
2
21% July 31
102
6%
Mar
9
18% Mar 26
100% Mar 17
2
20% Jan
16
247/s Mar 16
79% Jan
12
86
Feb
24
17% Apr
21% Apr
0
19% Feb
2
9
26% Feb
27
May 13
102 y« Apr
8
105% Feb
9
17% Dec 31
16% Apr
1
ren
z
7% Jan
2
j.0-/2
7% Feb
4
Jan
4
31
35% Dec
11
32% Feb
11
37
Mar 17
31% July 30
28% Dec 19
Jan
17
32% Jan
16
37
Mar 27
36% Jun
12
29% Jan
5
7
Dec
19
29
Oct
33% Oct
28
2% July 28
8
36
39% Sep 23
2% Nov 20
13% Oct
16
16% Apr
Feb
23
175% Aug
165
6
19
Aug
Oct
7
29
42% Apr 24
38% May 19
148
Feb
19
1
8
90?/, Mar
74
36% Jan
30
Home
51/4 %
No par
American
7%
prior preferred
Locomotive common
cum
preferred
—
100
1
>——100
Fdry com
No par
preferred
100
& Metals——No par
Amer Metal Co Ltd com—No par
4%%
preferred
100
American Metal Products Co——2
American Molasses Co
1
American Natural Gas Co—No par
American News Co
No par
American Optical Co
No par
Amer Potash & Chem cl B—No par
Amer
Mach &
3.90%
Amer Machine
6
2% Jan
19
2% Jan
2
14% Jan
2
15% Feb
4
169% Mar 13
171% Feb
6
7% Feb
27
American
Safety
13
American
Seating
American Power & Light—
Ex-distrlbution
——:
Amer Rad &
preferred
7%
No par
Std Sany com__No par
——100
—■
Jan
29
38
Apr
6
Jan
6
Razor—
5
Co
.
10
American Ship Building Co—No par
Amer Smelt & Refg com—No par
165% Sep
2
144
Apr
9
159 % Jan
9
37
Jan
2
39% Feb
5
6
American
7% Jan
17
6
Jan
2
24% Jun 12
19% Apr
6
23% Jan
49% Dec
48% Jan
14
65% Jan
53
39'% Feb
3
44
30
11
122% Oct
29
30% Oct
16
36% Jan 29
6
36
34
Apr
9
60% Dec 18
407/a Aug 18
38
Feb
2
397/8 Jan
60% Mar
52
Jan
2
57% Mar 18
Mar 14
50
Products———1
convertible preferred
33% Apr
36% Dec
127
1
noncumulative preferred—100
American International Corp-No par
American Investment Co of 111--—1
Apr 24
30% July 23
& Leather com
6%
6
15
18% Dec 31
105
Electric Co—
—-—■———■—--~r.
American Ice Co common
25% Mar 18
104
New
American
4
8% Mar 17
67/8 Jan
86
7
14
19
.
38% Mar 13
36% Feb
37
103% Mar 11
17% Feb
preferred series A-100
preferred series B_100
Distilling Co
—20
American Encaustic Tiling
1
American European Secur—No par
American Export Lines Inc
40c
American & Foreign Power—No par
20
6
131
Jun
135% July
20
6
1
122% Mar 10
32
129
Apr
Mar 31
126% Jan
134
8
Mar 20
9
Feb 19
100
1
preferred
7%
Snuff
2.5
Co common
noncumulative preferred—100
American Steel Foundries
No par
American Stores Co
——No par
American Sugar Refining com—_100
7%
preferred
—
100
6%
American Sumatra
Tobacco--—-5
100
25
—
—100
Corp com
25
100
ioy8 Oct
16
167/s Jan
11
12% Apr
10
'4% Jan
23
150% Jun
11
161% Dec
1
1537/s Apr
7
161% Jan
5
American
Tel
64% May 19
66% Dec
16
74% Mar 16
American
Tobacco common
129% Jan
3
1397/fl Nov 21
Dec
16
69% Jan
21
116% Jan
7% Jun
3
119% Jan
24
13
22% Oct
22
67
97/s Dec 15
37% Jan
7
65
133
Jan
Jan
8
12
138% Jan
Jan
5
7
American
10
7
107/a Feb
2
American Water Works Co
6
27% Jan
2
American Woolen
23
Apr
6
60% Jan
119
18
95% Jan 22
82% Feb
17
88 % Mar 17
64% Nov
19
82
7
66 % Feb
24
77% Mar 17
16% Oct
89% Oct
38
Oct
40% May
24
102
16
23
Jan
13
ley* Apr
7
21% Jan
5
30
86
7
97
Jan
6
26
Apr
15
55% Jan 24
38% Mar 31
45% Feb
2
48% Dec 31
48% Apr
57
May 12
Jan
26% Feb
109
15
31% Jan
2
106% May 21
Viscose
Tel Co
Apr
81% Nov
Feb
preferred
6%
2
&
9% Jan
50% Apr
115
26% Jan
102
6
Jan 30
2
29% Jan
106% Mar
preferred
5%
Inc
5
common—No par
preferred
100
$4 conv prior preference—No par
Amer Zinc Lead & Smelt com
1
$5 prior conv preferred
25
Anaconda Copper Mining
1—50
Anaconda Wire & Cable——No par
Anchor Hocking Glass Corp—
7%
6.25
Common
30
-No par
21.50
$4 preferred
5
15
53% Jan
10
40
Apr
7
7
38% May 1
11% Nov 21
50% Dec
19
41% Feb
9
53% Apr
6
24% Jan
24
12
Apr
8
157/s Feb
26
4% Feb
17
Jan
7
A
9
Archer-Danielk-Midland
40% Oct
4% May 5
48% Dec 10
67%
60
Jan
July
3
7
43
Apr
Apr
7
45
5
52
Jan
Jan
19%
*19%
*72
73
4%
4%
4%
5
146
145
88
*84
■
145
*81
33%
32%
5
Clayton & Co
Anderson-Prichard Oil Corp
Anderson
Andes
P
W
Copper
Mining
—.—:
Products Co Inc
149
300
33%
33
33%
2,600
91
88
88
33%
50
*98
102
*98
102
96
96
*96
99
*96
99
9%
72 y*
10
2,200
70%
70
71%
70
9%
*9%
9%
9%
9%
71%
■
15,600
71
72%
21
21
21
21
*20%
21
20%
20%
29'/a
29 y8
287/b
23%
*28%
29
28 34
28%
900
38
37%
387/8
33%
37%
38%
5,800
37%
*92
94
*92
52%
51%
300
92
92
94
*92
94
52%
52%
52%
52%
*104%
106 VA
*104%
106%
300
50%
2,500
50
49%
50'A
503/4
50%
50%
91%
92%
92%
93%
92%
93%
91%
92
43%
47
48
48
48'A
46%
48 %
46%
47%
2%
2%
23/4
*2%
27/a
2%
10
14
—5
No par
2%
23/4
•36
397/8
♦36
39%
•36
397/8
*36
193/4
19
19%
*18 3/4
19%
*183/4
i9y«
175%
179
176%
176
19%
19%
174%
*174
176 %
175
179
V
5,700
17,400
500
397/a
*36
397/a
*19%
174
21,800
53
93
27/s
800
107
52%
*105
106
•104
38
50%
„
10,100
100
102
50%
2%
76.500
5%
146
*84
33%
2,600
73
5
♦98
9%
9%
>>
88
33%
9,500
19%
•72
146%
145
147
3 Va
5%
47/a
500
200
158
19
19%
73
300
2,200
65%
65%
65'A
65 V*
64%
65%
65 Va
65 Va
*64%
66%
900
13%
133/4
13 Va
13%
133/8
13%
13 Va
13%
13%
13%
29,900
79
78%
78 3/4
400
,
■
80
80
*78 Va
18 %
*18
18%
18
18
55%
55%
55%
55%
93A
97/s
97/8
10 Vs
9%
*44 %
45%
38%
44'A
44'A
373/4
373%
99 Va
100% 101
14%
15%
37%
100
157/a
,
*14
15%
14%
147/a
14%
14%
5,300
300
14%
15,900
14%
15%
*14%
15%
*14%
4%
4%
4%
4%
4%
400
15%
>16//:
16
16
157/8
16
100
377/8
1003/4
*14%
157/a
270
44%
*43%
14%
16
1,400
17,000
10
*100
101
*100
100
56%
37%
38
37%
38
37%
100
18%
56
9%
44'A
*43%
45
*43 Va
<.
10
14%
14%
14%
14%
*18
18%
56%
10
14%
*783%
18%
55%
563/4
93/4
78%
78
79
18
*563/8
4%
4%
35
35%
10,300
8,100
4%
4%
34%
35%
34 %
35 VA
34%
35 Va
34%
35%
41%
42
41%
42 Va
41%
42
41%
42
*41%
42%
2,000
35%
36%
35 V2
36%
36%
377/8
37%
38
36%
37i/2
10,100
77%
79
77
78
79 %
79%
*78
79'A
78%
78%
29%
30
29%
29%
29%
30
*29%
46%
46%
46%
46%
46%
4%
50%
American Gas &
3
2%
3
19%
*71%
12,100
109 Va
3
19 Ms
,91%
conv
154
71%
49%
conv
109
153
71%
91%
3 %%
103
153
*2%
27/a
2%
*108%
109 %
152
19%
50%
8J/a Jan
9
109
152'%
8,800
27%
27
155
*108
109
92
31% Jan
Jan
9%
51%
49%
American
39% Jan
Apr
9 VA
*50%
27%
91
9
48
9%
51%
27%
prior preferred—
100
American Cyanamid Co com——10
4%%
6
11
9%
*50%
27%
18
2
Feb
9%
51%
27%
22
7% Apr
28% Feb
55
9V4
*50%
177/a
34% Apr
31
10
45% Jan
9%
151
,
100
51%
21%
3%%
27%
27%
9
18
Mar
33% Feb
10,600
22%
Sugar com
31
7
277/8
18
Crystal
22
12% Mar
27%
21'/8
Co—
Colortype Co
Dec
b
33% Aug 11
18% Aug 14
27%
45%
Chicle
American
64% Jan
30
Jan
28
10
10
& Cable
American
Jan
151
27 %
No par
No par
Chain
American
55% Jan
Mar 16
9
29% Jan
«
2
90% Jan
Mar
28
Oct
May
83% Oct
21% Jan
26
*
50% Aug 25
248
143
6
96% Jan 15
59% Jun
13
common—25
———————100
preferred
7%
85 Va Mar 18
23
24
Apr
—..————25
American Car & Fdry
73% Apr
89
Inc
preferred
7%
27% Oct
20% Feb
1952 ser 5%% —50
No par
Shoe Co com
convertible preferred
100
Broadcasting-Paramount
4%
dAmer
500
27%
46%
common___2
Corp
preferred
Amer Brake
50 %
34
49%
50
preferred
Bosch
50 %
30%
91
No par
No par
new„—No par
of America
Limited
American
29
12% Jan
2
104
Amalgamated Leather Co com_—1
6% convertible preferred
50
Amalgamated Sugar Co (The)
1
Amerada Petroleum Corp.—No par
Amer Agricultural Chemical—No par
American Airlines common
___1
3%% cum conv preferred
100
American Bank Note common
10
36% Mar 24
30
Co
*33%
51
27
53
105
Aluminum
34%
*49%
*50%
% 93
Aluminum
*34
ZOVA
27
9%
73%
21
29%
38%
52
5,100
30%
34
50'/4
%
99
9%
71%
30%
30%
34
51%
*96
—
Alpha Portland Cement
3ys Mar 24
2% Jan 23
3% Jan
2% Oct
33
46% Apr
19
31
34
29%
99
93
3VA%
20
30%
4,000
*50 Va
*96
100
preferred
4%
97% Mar 25
23
1
30 %
4,900
.24%
24
24 %.
400
5%
5%
5%
4,600
105
*33%
100
Allis-Chalmers Mfg
51% Mar 26
18
73% May
24%
100
Inc
547/a Jan
36% Feb 21
24%
100
common-_Nb par
convertible preferred—100
2
95
17
95% May
1
24%
104
21
*29
38
16
61% Dec
46% Apr
24%
*100
-
8
5%
No par
—1
Allied Chemical & Dye
No par
Allied Kid Co
5
Allied Mills
No par
Allied Stores Corp common—No par
Industries
Allen
2
19% Feb
.28% Apr
21
common
preferred
Allegheny & West Ry 6% gtd
3
8
32% Feb
&
$4,375 cum preferred
Mar 27
21% Jan
Aug 28
18
Dec
5% Mar 25
6
100
100
pfd
4%%
27
5%
24%
71% 72
4%
4%
145
148
*84
SO
32%
34
No par
common
5
Feb
74
5%
<
42%
42%
*103%
42%
5%
105
Shares
427/8
>103% 104%
V
42%
42%
:
5%
9%
51 %
*50%
'
104%
32
347/a
52
27%
100
Allegheny Corp
common
1
.5%% preferred A
—100
$2.50 prior conv preferred-No par
Allegheny Ludlum Steel Corp_No par
Inc
1951 series
Vicksburg Ry
Juneau Gold Mining—
4.50%
Alabama
9
23
76
30%
.
105%
27
28
109% 109%
*151% 153 %
2%
27/8
19
19 Va
Reduction
Air
5
Mar 11
160
3Vt Jan
23% July
18% Oct 29
1
No par
20 Va Mar 18
*
2
27/« Jan
6
3% Mar
6
8
114% Jan
7
Aug 28
155
17
3
Mar
29% Jan
1
Jan
6
51
2
Jan
24%
Co
Corp
43
the Week
Apr. 10
Apr. 9
105%
5%
24%
5%
10
Co
Express
42%
42%
106
*105
2.50
Co__
Addressograph-Multigraph Corp__l0
Admiral Corp
:
1
Affiliated Gas Equipment com
1
$3 preferred w w
50
6
32% Jan
Mar 31
27
50
Steel
Adams-Millis
59% Jan 27
8
2
May
24
106% May
139
50% Apr
May 21
61
18
34
•
Motors
ACF-Brill
7
10
42 Va
5
__100
Friday
Thursday
Apr. 8
Apr. 1
Sales for
PRICES
SALE
Wednesday
Tuesday
Monday
Apr. 0
STOCK
NEW YORK
Range Since Jan. 1
HIGH
LOW AND
STOCKS
Previous
Year 1952
30
*91%
92%
91%
*90%
92%
80
50%
51Va
50
50%
49%
50%
36,100
250
143
*138
145
*137
142
35
35
35
35
35%
22%
22
1,100
*230
*230
*136
*35
1,600
22%
91%
*230
35
17%
17%
17%
17%
*22 V8
138%
34%
2,000
2,700
17%
*235
138%
29%
457/8
22%
177/a
*22
238
*230
1.700
29%
45%
£
45%
45 %
26,000
100
142
*136
36%
35
1,600
1,600
7%
7%
7%
7%
7%
7%
7%
7%
*29%
30%
29 Va
30%
*29%
30%
*30%
30%
30%
7%:
30%
16%
16%
16 Va
16%
I6V4
16%
16%
16%
16%
16'A
4,600
9%
10%
9%
9%
9%
9%
9%
45,800
31
•54%
4%
4%
39
*35
.
7% >
97/8
10
100
31%
31 Vs
31%
31
31 Vs
31
31%
16,20(1
52
53
53
53%
54%
54%
55
55%
3,600
4%
4%
4%
4%
1,900
4%
*4%
39
*34
38%
37%
10
7%
31
31%
53
*
•>
.
37%
7%
38
7%
7%
4%
*35
39
*35
39
38%
38
*7%
x37%
7%
7%
38%
7%
4%
*35
38
38
38
7%
*93%
5,700
800
7%
20
95
93%
93%
*93 V2
94%
*93'/a
94 V2
*93%
94
21%
20 7/8
207/a
20%
20%
*20
20%
20%
20y2
500
21
24%
24 VA
24%
1,700
24%
24%
*103
104%
17
17%
*96%
99
21%
22%
*82%
84
24 Va
24%
24 Vs
24%
24 Va
104%
104%
*103
*103
104%
*103
17%
17
17%
17
17 Vb
17
99%
*103
99%
99%
99
*98
22%
227/8
22%
99%
22%
167/B
*98
21%
22
*82 %
84
*82 Va
84
*82
84
22'/a
>82
17%
104%
11,500
17
IOO1/4
600
22%
18,300
84
17%
3,600
17%
17%
17%
17%
17%
17%
17%
17%
99
22%
99
22 V8
21%
22 y.
22%
7,400
22%
22
22%
102'A
•101
102%
V no
4,200
102 %
16%
7%
16%
7%
73/8
600
347/a
35
X34%
34%
*35
*101 VA
16%
16%
16%
16%
16%
7%
7%
& 7%
7%
*7%
35 %
257/«
35
34
34%
34%
35%
34
104
*101 %
33%
2%
14%
2%
14%
170
*168
♦101
1021/4
1037/a
16%
7%
*7%
16%
16%
35%
35%
351/4
347/a
35%
35%
35%
36
337/8
34 %
4,900
1,200
35%
35%
35%
35%
35%
35%
353/4
3,300
35
33%
34%
*33%
34%
33%
800
33%
33 3/4
33%
2%
2%
14 %
14%
*168
170
2%
14%
*169
2%
2%
2%
>
14%
14%
14%
170
*168
170
7
6%
2%
143%
*168
6'/a
2%
30,800
14%
23,600
172
7
12,300
6 Va
6 7/8
6%
6%
6%
20%
20%
20%
20%
19%
197/8
20%
20%
20%
19%
54%
55
55
56
55%
553/4
390
38%
38
38%
20,800
54%
54%
54%
54%
38
39Vs
38
387/8
148
147
38 7/8
*122%
39
125
39
33%
391/4
55%
56%
32
144%
146V4
39
39
*122%
124%
32%
32%
39
55%
55%
130
129%
131%
12%
12%
12%
12%
156%
153'/a
155%
154%
70%
69
134%
50%
*117
'
68%
69 %
135 %
134%
135V4
52
117%
51%
50%
116%
39
*122%
32%
38%
387,8
144
145:
117
38 Va
54%
129%
12%
155%
69%
135
51%
116%
38%
55 Va
12%
156
145%
39%
124%
124%
32%
327/a
32%
323A
5,200
38%
1,600
39
38%
55%
55%
129%
130
12%
12%
155%
155%
38%
543A
129
12%
155%
703A
70%
71%
134%
1353/4
135
52%
52%
52%
x51
116 Va
117
116%
10
9%
X115
9%
10
10 Vs
10
10%
10
10
23
23%
23
,23%
23%
23%
*85
86%
85
85%
851/4
69%
69%
69
69%
16%
16%
16%
16%
16%
16%
16%
16%
87 Va
87%
87%
•86
69%
700
*38%
39
135%
71
940
145%
124%
38 7/8
23
130
145%
2,400
*122%
39
124%
'
38%
129
38%
145
67/8
23%
23%
85%
85
86
70%
70%
70%
'
23
*85%
70
16%
55
f
50
900
130%
470
12%
1,200
1557/a
79,400
71%
20,900
135
517/8
630
16,500
115
310
10
8.400
23%
8,700
86%
350
70%
850
16%
5,100
88
110
87%
87%
86
86
87
39%
39%
39%
37,800
39%
39%
38%
39
39%
39%
38%
50
49'A
50 VA
48%
48%
2,190
49%
49%
48 Vs
49
48 Va
23
28%
28%
*102
103
40%
40%
503/a
533/8
*12%
13'A
4'/a
43'/a
*4%
43%
28 3A
102
102
40'A
40
51
*12%
43/8
43
.
28%
*102
40
28%
103
*283/b
102
28%
102
*28%
*102
28%
103
3,200
140
40 Va
40
40 Vs
*39%
40 Va
3,000
513/8
123A
4%
44%
50%
52 7A
30,400
52%
13 Va
51%
52%
50%
12
12%
*12%
43/a
43 y4
4%
4%
*4%
43%
44%
44%
*12 Va
13
200
*4%
4%
200
43 %
43%
1,500
12
The Commercial and
(1588)
Range for Previous
Highest
Lowest
Highest
9
23% Mar 27
37% Apr
7
43% Jan
10 % Jan
2
12% Mar 26
16% Feb
Argo Oil
22
1
42% Dec
31
5
83
2
93
9
54% Apr
2
6
97
Jan
7
112
Jan
7
$4
19% Jan
2
Arnold
12% Mar
22
8% Oct
96
10
46 vb Nov
92 vb Jan
22
92% Apr
108% Mar 11
31
16% Mar 16
22
1
Apr
19
24
7% Oct
9% Dec
32% Dec
31
16% Oct
Artloom
Arvin
6
Feb
26
Feb
11
29
19% Feb
10
9
Mar 27
the Week
Shares
21%
21%
21%
21%
21%
21%
21%
12,700
39 %
37%
38 %
3874
38%
38 %
38%
38%
38%
22,500
10%
11%
11
11%
11%
1174
11%
11%
11%
11%
31.400
90
90
89 %
90'%
1,600
53%
54
53%
54
2,400
89%
J-
par
111%
90
54
54
93%
93 'A
110%
111%
90
93 %
110'%
110%
111%
111
*1674
92%
53%
17%
*16%
17%
*17
54
92%
*92 %
90
53%
90
53%
88%
Corp—
17
5
17
--No par
.974
—2.50
29 %
9%
9%
30
29%
29%
29%
16 Vb
16%
16 7a.
1674
27
27%
27
27 VB
27
20 %
2074
20 Vb
20 74
2074
96
96'A
96
96
96%
97%
9774
*97'%
9774
97%
30'A
30%
2974
30
30
50
92 Va
95%
9374
95%
50
54
54%
54
54 'A
54
27'A
27%
27
27 'A
27 Vb
97%
96
"92 %
30
1774
96
16
preferred $1.50 series_.No par
Dry Goods Corp—
2nd
Apr. 9
38
preferred—No
Refining
Friday
Apr. 1(1
Thursday
20%
1
&
Sales for
PRICES
22
par
No par
Carpet Co Inc
Inc_.v
Oil
SALE
Apr. 8
No par
Industries
Ashland
22% Mar 11
Aug 18
preferred
Constable
April 13, 1953
..5
com
<|om— .No
Co
convertible
Apr. 0
10
Illinois
preferred
$6 conv prior
$3.75
HIGH
Wednesday
Apr. 7
20'-»
5
of
Armstrong Cork
18% Mar 25
15
Co
AND
Tuesday
Monday
Par
—
&
10% Mar 26
28% Mar 31
31
29
Armour
Mar 25
23% Mar 25
22
27% Dec
5
32% Jan
2
9'/a Jan
19
6
25% May
Jan
48% Feb
28
Dec
99
3
16% Jan
Jan
116% Jan
3
107 % Nov
Mar 13
57
77% Oct 22
STOCK
Corp
Armco Steel Corp
27% Jan
35% May
LOW
EXCHANGE
,
7
15% Oct
YORK
NEW
Range Since Jan. 1
Year 1952
Lowest
Chronicle... Monday,
Continued—Page 2
NEW YORK STOCK RECORD
STOCKS
Financial
Co
*9
9%
%
9%
*92%
93 %
'111
111
16%
17 %
9%
93%
111%
17
9%
180
130
1,100
1,600
*9%
9%
29%
29%
*29
29%
1,200
,16%
16%
16
16%
27,000
27
27%
27%
27 %
27%
2,500
21
20%
20%
20%
20%
6,500
96%
96%
97%
96%
96 %
97%
*97%
97%
97%
97%
250
30'A
30'%
30%
30 %
30%
4,200
9674
96
96 %
94%
95%
15.800
54 'A
54'
52
52%
3,800
27%
27 %
27%
27'%
Associated
22% July 25
18% Feb 20
6
100
Common
5.25%
22
Jan
,91
Feb
28
101
Dec
16
96
Apr
91
Jan
2
98
Jan
23
96
Jan
6
98 % Mar 25
29% Apr
7
32
—
•
6%
1st
2nd
Atchison
73 % Feb
94
57% Jan
28% JaM
13
18
94 'A Feb
11
97% Mar 25
105'A Apr
6
6
123% Dec
9
52
1
23
22
Dec
110
a
103
6
109'% Apr
114
6
24
92
Apr
10
99
Jan
22
1
3074 Jan
26
29% Feb
24
30% Feb
2
26 Va May
33% Jan
31% Sep
30
44% Jan
30
33
Feb
10
2
117'% Jan
30
105
Jan
21
108% Mar 18
5% Oct
Mar
31
16
3
7% Dec
17
23
22
Apr
1
6% Feb
13
27
series
$3.75
Atlas
Austin
Nichols
Nov
3
6
16% Mar 13
30
974 Jan
5
7% Jan
5
17
15% Jan
3
13% Jan
9
11% Mar
17% Mar
6% Jun
3
8'A Nov 21
774 Apr
7
8% Feb
26
42% Jun
26
50 »A Nov
H
47
Apr
9
52% Feb
26
$2.25
5% Dec
22
9% Jan
30
6
Jan
6
16
Babbitt
31% Oct
16
39 % Dec
10
35% Jan
14
42% Mar 25
Babcock & Wilcox
8% Oct
6
11% Jan
22
10
Jan
7
11% Mar 26
Baldwin-Lima-Hamilton
17 % Feb
20
29% Dec
23
25% Feb
9
30% Mar 19
Baltimore
36 % Feb
20
49% Nov
13
Apr 23
6
Oct
5
15'% Feb
..
.
*95
27%
»cm
97
97
1,700
100
.
106%
108
109
"109 %
;
113%
108%
107%
108
106%
107%
109 %
113'%
*108%
111
110
110
5,200
300
29%
29%
30%
29%
93
93
93
93
93
93%
92 %
93%
92
92%
30
30
30
30
30
30
29%
29%
29%
30
7,800
2,300
33 Va
30
29%
Conv
Avco
87b
16 Vb
(The) common—3
7.74.
preferred—.——No par
48%
Mfg Corp
conv
105
22%
*22
29%
29%
25,500
600
3374
7
16
*16%
337a
3374
33%
*105
106'A
*105%
106%
150
22%
674
*22
22%
22 %
200
674
974
16V4
774
774
774
774
47 Va
4874
674
*15%
9%
1574
4774
47%
4774
16
8
•
16
9%
16%
9%
974
1674
33%
105%
*
*15%
16
*15%
-5c
Canteen
33%
105%
*6%
7
Co of Amer—5
Co
Autocar
Automatic
22%
7
($1.20)—No par
prior pref
4
6
106
22
33%
33 Vb
105%
*22 Vb
34 %
106
-No par
common
12% Apr
14% May
_
h
100
B—
(voting)
20.
convertible pfd series A —100
Tack Corp
No par
4%
9
7% Mar
Lines
.
95
Powder—
7
Jan
SS
I
Common
|
,*96
-
•JAf*
29%
RR
Atlas Corp
36% Mar 27
102'% Oct
4
29%
Line
W
200
5
Preferred
Atlas
24'% Feb
,__1
Refining common-..,.., 10
110%
Atlantic
100% Jun
97:%
109%
2
2
*96
10;>
G &
15
,.10
-100
105%
Atlantic
28
Co
No par
3
Mar
Sep
7
—
Coast
96% Feb
29 '/a Apr
—
City Electric
preferred
4%
new—..10
Santa Fe—
&
Preferred
Atlantic
31
8
Topeka
2
119% Jan
100
:„100
Co
Atlantic
5
x937a Jan
36% May
Investment
Common
5
10
13
Dec
97% Nov
Aug 26
75% Jan
Jan
Apr
92Vb Apr
Jun
27
7
15
58
4
21% Jan
2574 Feb
104% Dec
27
51% Jan
preferred
preferred—
Associates
Mar 25
—,1
—;
9%
*1574
.
774
47
*22
*6%
674
16
*15%
7
700
16
974
1574
4,300
774
7%-
974
1574
974
16
774
55,900
47
4774'
47
4,200
1,200
B
7
Jan
(T)
Inc
Ohio
&
6%
—1
——
37
38
39%
10%
11%
xl0%
-100
25%
27%
26%
Corp
common
6%
6%
6%
%
13
(The)_Nopar
Co
6
6
6%
6
6%
6%
2,900
38%
38%
39
38%
39%
38%
38%
5,800
10%
10%
10%
10%
10%
10%
10%
28,700
27
26%
27%
26%
26%
26
26%
97,700
9
48% Mar 25
preferred—.100
45%
47
45%
46
46%
46
46
23% Jun
26
20% Apr
7
22% Mar 17
20%
20 Vb
20%
20%
20%
20%
20%
*20%
20%
11
73
Nov
24
70 % Jan
6
76% Mar 17
Bangor & Aroostook common—50
Convertible 5% preferred
100
20%
65% Jan
71%
72
71%
71%^
72%
72%
73
73
*71%
73
Oct
16
54% Dec
10
49
Feb
13
59% Apr
Barber Oil Corp new—..
—10
55%
57%
56%
59%
56 %
58
56%
57%
56%
57%
12,700
15 % Dec
22
19% Jan
10
16
Jan
9
10
16 Vb
16%
16%
16%
*16'4
16%
16%
16%
16%
16%
1,000
41
23
38
39
*38%
18
42
36
May
7
Jan
20% May 23
9% Feb 21
24% Dec 22
33% Apr
16
40
94% Apr 16
16% Oct 22
107
78% Feb
11% Dec
5
Dec
22
Dec,31
22% Jan
4
87
14
Sep
30
45% Feb
7
17% mar 12
Jan
12
39% Feb
10
25% Mar 19
Bath
13
11% Feb
27
Bayt'.k
40
Jan
23
Beatrice
106
Jan
4
3%%
9
Beaunit
37% Mar 31
102'
Mar 11
17% Feb
10
22% Mar
79% Jan
22
82% Apr
16
Oct
7
33% Jun
17
32
Feb
2
33'% Jan
31% Jan
14
27
Feb
5
30% Mar 19
10% May 16
15% Jan
19
12
Jan
2
14
14% Apr
23
7
26% Feb
Dec
9
28
Feb
28
94
May 22
45 Vb Apr
24
64
Dec
29% Jan
14
38
Dec
1
87
19
106% Dec
11
Jan
1% Nov
.
25
Oct
'
29% Mar
22
1% Mar
14
16
1
29%,Jan
36% Dec
3
22
15
8
20% Apr
19% Mar
29
Mar 16
22%
22%
22 %
22%
22%
22%
3,600
10 %
10%
10%
•10%
10 %
*10%
10%
1,200
37%
38
37%
37%
37 %
37%
*37
37%
*38
38%
preferred.—100
*99
101%
68% Mar 20
Feb
27
7
107% Feb
27
2
1% Jan
7
25% Feb
20
27% Jan
5
Best
&
Co
Best
Foods
7"
37 % Jan
20
49 % Apr
6
57% Jan
6
139% Apr
6
144% Feb
6
12% Oct
16
76% Sep
2
32
3
Loan
1,300
12%
13
12%
12%
12%
12%
12%
12%
12%
12%
1,600
20%
21
20
20%
■■21%
22
22%
20%
20 %
20%
20
93 %
*91'%
93 %
*91 Vb
93%
58'%
62%
58%
59%
59%
60%
common—10
——.1
36
35%
*100
1%
26
-
26
49%
51%
49'%
139%
139%
139%
140
36% Jan
13
Black & Decker Mfg Co_
No par
34 %
34%
34
10
19%
20
1974
20
16
17
X1574
16
24% Mar 12
Bliss
&
5
22% Feb
10
?"7% Marl8
Blockson
23
39 % Apr
6
48% Mar 20
Boeing
17
Oct
29
25
30
19% Jan
2
23% Mar
29
29% Jan
2
21% Jan
2
29% Mar 18
6% Oct
15
11% Jan
25
7
Jan
2
12% Mar 12
12 % Nov
6
July
1
13
Feb
18
11% Mar
6
11
Jan
13
Jun
16 Vb
9% May 17
49% Jan
3
54% Aug 28
52% Jan
14
61% Jan
9
82
Dec
15
75% Feb
9
89% Jan
8
95% Apr
23
90
Mar 31
14% Jan
12
Mar
3
14
3
(Delaware)—
Co—
Laughlin
18
41% Dec
21 Vb Dec
Co
W)
Inc—
Chemical
Airplane
Bohn Alumium
2.50
Corp
10% Nov
13
14% Feb
21
12% Jan
14
13% Mar 19
13
47% Feb
21
43% Feb
18
46% Mar
5%
Dec
1
30% Feb
18
14% Jan
25
9 % Apr
6
2
17
35
33
Mar
11% Jan
9
Bower
Braniff
33%
33%
7,500
50%
50%
53,000
140%
142%
1,700
2,200
51%
*
14%
77
*76
*33%
3474
*34
34%
500
19%
2074
19%
20
1974
1974
11,500
16%
%
14%
76
16%
16 74
16%
16'A
167b
5.800
14%
14 %
14%
14%
77
77
77
34'4
*34
200
21
21%
21
2174
2174
2174
21%
21%
21%
21%
24%
25%
2474
25
25'A
26
2574
25 %
25%
25%
5,900
41%
39'A
40 %
407a
4174
40 74
41
39%
401«
38,600
1,200
20%
20%
20'A
1974
20%
19%
19%
2,600
2874
28%
2374
28%
28 7a
2874
28%
1,330
974
974
974
9%
9%
97»
974
9%
1
13%
14
13%
13%
13%
14
Club
1374
14
13%
14
7,800
Inc.—1.25
11 Vb
11%
11 VB
1174
11%
11%
11'A
11%
11%
11%
1,900
—15
55 %
56%
79%
5
100
20
80%
*90
55 74
55 7a
5574
55%
55.74
55%
55%
4,200
80%
7874
80
7874
79
7,400
91
91
91
91
91
13%
.
8074
,79 7 a
*90
92
13%
13%
13%
13%
13%
46
46 Vb
7974
92
*90
55%
1,360
20
RR—
—100
preferred
2
7
33%
141%
,2874
Common wi
39% Nov
50 %
141
30
1,400
10
—
Maine
33%
51%
141%
26
20%
—
(The)
&
*25%
6.000
61,900
28%
—
Boston
25%
1%
39%
.—
Borg^Warner Corp common
3%% preferred
Co
25%
35%
103
9%
Borden
12
1%
1,000
17,400
19%
58% Mar 27
Mar 25
35%
*100%
1%
59%
28%
86
94% Jan
36
103
1%
10,400
94
5
Inc
Book-of-the-Month
36
>101
20
—No par
..No par
Class B
Stores
59%
22
20%
8,000
__5
Brass
&
60 %
21%
13%
33
7.50
Co.—
Co
Bon Ami Co class A—
Bond
1
—
-14%
*92%
59%
33%
50%
141
34
-77
20%
93%
26%
33%
51
100
23
20%
1%
26
33 %
com—No par
—
13%
*32%
22%
*92
103
1%
26
33 %
33%
*101
1%
13%
33
2U(8
a
36%
35%
«
100
1%
26%
33%
35 7
35%
100
103
1%
—1
(Del)
,13%
*32%
*91%
7
18% Jan
13%
33
*20
Apr
25% Nov
12%
13%
12%
100
44 %
44%
44
44
44%
44%
46
46%
—-5
31%
31%
31%
31%
31%
31%
31
31
*30%
31%
1,700
2.50
9%
22%
9%
9%
9%
9%
10
*9%
10
9%
974
6,200
wi
Roller
Bearing Co
Airways Inc—
13
3.300
1.900
7
22% Dec
2
21 % Jan
2
25% Mar 10
Bridgeport
23
22 %
22%
22%
23
18
23%
38% Dec
12
23 %
23%
23%
37
Jan
7
42% Feb
12,000
37
38%
37%
38
38
38%
37%
37
21
38%
37%
38 %
35% Jan
2
38% Mar .11
Briggs Manufacturing Corp—No par
Briggs & Stratton.
No par
10,100
36 %
36%
36
36%
36%
36 vb
36 Vb
36 Vb
36'%
600
26% Jan
Bristol-Myers Co common—
2.50
22
22%
21%
22
22 vb
21%
22
;
21%
100
*93
Union Gas com—No par
5% cum conv preferred—
40
Brown & Bigelow—
1
25
30% Apr 24
Nov
10
35% Feb
4
9,
103% Jun
4
94
24% Oct 21
27% Jun
5
25
3
54% May 29
11% Oct 31
12% Feb
14
51% Jun 20
63% Dec
3
17
Oct
23
22% Oct
21%' Apr
2
12% Feb
16
66% Jan
5
41
50
47
16
20 '
Dec
1
40% Feb
7
14
9
23
15% Dec 12
81% May 29
4
99% Feb
62
16
Aug
Mar 31
20
10
13% Sep 15
76% Jan
7
26
7
2
Apr
49% Apr
11% Jan
20% May 26
27% July 24
6
Jan
27% Jan
29
54
29
Jan
3%%
Brass
Co
preferred
5
—
—
Brooklyn
Shoe
Brown
Co
Inc
Brunsiwick-Balke-Collender—No par
Bucyrus-Erie Co
i
—5
16% Mar 25
Budd
78% Jan
28
6
$5
14%
14%
81 %
*81%
48
47%
r10
21%
22%
21%
22%
22%
40%
41%
40%
40 %
2
Bulova Watch Co Inc-
Burlington Mills Corp common—_l
new
—1
Jan
2
7
18
78
Jan .30
78
Jan
30
7
16
Apr
7
17% Feb
3
Burroughs
31
14
Jan
16
15
9
Bush Terminal Co
125
Jan
21
130
35
Jan
9
18% Jan
14% Dec
118
Apr
26
July 8
39% Sep
2
14% Dec 31
129
33
Apr 28
11% May 1
78 % Jan 12
8% Nov 13
19% Oct 28
Apr
r
83% Dec
4
14% Jan
17
26
Jan
3
104 % Apr
14
108% Jan
4
19% Nov
12
25% Apr
4
'
13% Mar 31
-38
Mar
Mar 12
Feb
15% Feb
2
16
'82% Jan
7
86
9 Vb Apr
7
12% Feb
2
27% Mar 20
23
105
Jan
Mar 16
26
Jan
19
109% Mar 10
20% Jan
2
24% Mar 12
preferred
3%%
preferred
Bush
conv
Butler
Bros
4%%
7%
29
Jan
2
2
California
3% Jan
22
2
Jan
20
3'A Mar
2
Callahan Zinc-Lead
10'/a Jan
17
7% Apr
7
9% Mar
2-
Calumet
July 17
4
26
12
Dec
;11 A Jan
95
92% Jan
51
Sep
5
Jan
11
51% Jan
17
9% Oct
15
9
40 A Mar 31
Apr
3
8-, *?ec 19
55% Feb
16%
Jan
18% Jan
For footnotes
see
H
9
27% Jan
27% Jan
1374 Mar
9
102
22
50
18.% Mar 24
285/a Apr - 6
48% Apr
1
46% Jan
27% Jan
-
5
54% Mar 24
29
3
Packing
128%
13%
13%
13%
13%
85%
85%
*84%
85%
5
9%
9%
23%
24%
23%
5
5
19% Mar 23
80
14
16%
14
•128%
128%
38
37 Vb
13%
14 vb
13 7 8
84%
*84%
14
130
14%
84%
14
*127
37%
85%
*37 V8
1678
*37%
14
*85
700
20
38
30
14
7,800
85%
9%
9%
9%
9%
2434
24%
24%
109 %
'108',4
109%
10.9%
*108
21%
21%
21%
21%
21
21%
25 Va
2574"'
2574
25%
25%
2574
100
109 %
21'%
21%
50
8,200
*103
*9%
■
24%
9%
25
2,300
2,500
2,100
26%
4.000
2%
2 %
2%
2%
2%
2%
2%
2'%
8.700
774
8
8
8%
8
8
7%
8
Campbell W & C Foundry.—_No par
Canada Dry Ginger Ale com—1.65%
24
2474
24Va
Pacific
17% Jan
*74
16%
8Va
Breweries
30
80
16%
2%
Canadian
29
*74
900
19,500
25%
Canada Southern Ry Co
13% Jan
85
8
Canadian
9
.
*84
24%
24
*108
21'%
13
86
2'%
6
5
109'%
21%
40%
*84
100
25 Vb
5
Jan
*108
9%
15
128 %
127b
*
1
2
54
*40 Vb
14%
5
34
32
Mar 18
-56% Jan 15
38
9 %
No par
1
Apr
20% Feb
Jan
16%
*14%
Corp
30
11% Apr
22.
14%
128%
*37%
& Hecla Inc
Jan
31
page
6
10% Jan
20
56
6
Apr
7
19
*46% Nov 25
21% Feb 20
24
14
Jan
*16% May 26
17
25 Vb Apr
14%
*126%
38'%
10
7% Apr 30
22 Va Jan
2
13
80
16%
100
24% May 16
1% Oct 28
4074
1274
*74
16%
128%
10o
40 Vb
80
*14'%
participating preferred
14,000
*74
*37%
Byron Jackson Co
22%
80
_15
common.
22%
13
*126%
Zinc_—
(A M)
22%
85
50
preferred
1.300
22%.
12%
_10o
common
82%
49 %
85
15
19,800
*81%
*49
13
16
15
15%
49%
86%
16%
7,300
82%
*85
16%
3.200
26
14%
*74
■:
20 %
25%
49 %
13%
—1
Bldg 1%-pfd
preferred
prior
Butte Copper &
Byers Co
par
20
26%
*811/4
85
12%
100
20%
15%
127a
—100
Machine—No
41%
2,500
82%
85
100
Adding
Terminal
5%
41%
5
4%
■'
1.400
12%
26
22%
Bullard' Co
43% Mar
49%
20%
48
25% Mar 23
49%
64%
21
14%
50%
4,100
12%
26%
47
25
6,500
96
25
64%
20%
81%
21%
*94
25%
12%
26
15%
2
17
2
25%
96
66
12%
*64%
49%
2
91% Jan
22
20%
25%
50
12%
66
82 %
17% Jan
12% Mar 31
Jan
20%
•i:
25%
50
12%
*64%
14%
38
86% Mar 26
Dec
50
12%
65%
48%
Co
3
12
50%
12%
*94
25%
*81%
Buffalo
14
16
.
96
25%
„1
54% Mar 10
19% Jan
84
*94%.
^No par
7
Jan
r
25%
'
(The) Co common.—.No par
preferred
Apr
Forge
21%
*64%
26 %
27% Mar 23
.
12%
21
22% Mar 17
7
*36
65%
25%
2
19
92% Apr
25
12%
50
20%
18% Jan
7
Jan
*50%
96
25%
51
*64%
14% Apr
83% Feb
*93
96
25%
15
24% Jan
8
76
16% Oct
28%
34
22% Oct 27
31% Nov
28%
13%
*32%
77
31% May 16
43% Jan
28%
77
IE
Dec
28%
14% ■14%
Bliss
9
28%
77
Blaw-Knox
89
28%
Bigelow-Sanford Carpet (Del) com.5
4%% pfd series of 1951
-100
22% Mar 17
84% Jan
28%
13%
33
13
21% Jan
16% Dec
28 %
82% Jan
2
36 '/« May
14% Nov
13%
8
28
30
20
*32%
Apr
Dec
83
600
3,900
29%
76
18% Nov
*81
20%
33
39% Mar 12
14
19%
14
14
Jan
9
Feb
83
14
5
Jan
*81
15
15% Feb
Jan
83%
Jan
20 % Jan
95
*81%
16
18
*50
82%
6
11
x23% Nov
82
Feb
22% Dec
Jan
82
14
23
33
20%
28%
1
Corp
Bethlehem Steel
7% preferred
18 % Apr
9 % Nov
*20%
7
84
15% Oct 20
15% Apr
20%
102
32%
Cum pfd $3.25 ser of l946_No:par
Consol Mining Co—_1 peso
15 % Mar 15
25% Jan
20%
39
13%
_10
;_i.
33% Apr
55% Dec 31
146% Aug 26
102
1
2074
—100
—
♦.
-
Beneficial
>
103
*81%
Benguet
38
1
*99
*38%
1
Aviation
Apr
1% Jan
35 vb Apr
100
103
39
10
common..;
preferred
Bendix
*99
5
Howell Co
4%%
103
*38%
20%
19%
-100
pfd
*99
39
20%
2.50
Aircraft Corp
1
Nov
22%
10 %
*38%
—1
&
29
18% Jan
22%.
10%
39
50
Bell
58% Apr
6
22%
Belding-Heminway
12
70
10%
RR
Bell
Jan
1,100
22%
Beech-Nut Packing Co
2
93
6,800
*38 %
...—12.50
(A S) 4%%
Beech Aircraft Corp
Creek
46
—50
common
22% Mar 13
5
90% Mar 10
139% Apr
46% May
Mills Inc
45%
—10
common
convertible
Beech
17
12
13
Foods Co
45%
;No par
preferred
Works Corp
Cigars Inc—_—
Beck Shoe
Apr
.
common
Iron
7
16% Mar 20
Jan
13 Vb Apr
4%%
18
12
28
Brothers
Barker
9% Feb
30
18% Oct 27
noncumulative
22% Apr
25% Oct 20
x91% Feb
4'/o
$4.25
Cannon
conv
preferred
Ry_l
Carey
-11%
.
24 »a
12
24%
12%
2474
12%
*97
98%
*97
98
24%
247 a
*24
2,200
12%
12%
14,500
98
98
98%
50
12%
49%
49%
*49%
50
*49%
49%
*49%
50
*49%
50
1974
*18%
19
*1874
19%
*18'%
19
*18'%
19
29%
29Va
29%
28%
29 %
2874
49%
*487s
49%
48 %
48%
*48%
28%
29%
25.
No par
28%
30
43%
49
2874
*48
Mfg
__1
Co
r
28%
29
28%
*54'%
56
*54%
56
*54%
1
common
1
10
Inc
7,900
24%
127b
*96 %
*1874
11
Mills
(Philip)
12Vs
98%
.
100
preferred A
Capital Airlines
11%
*97
25%
No par
Ltd—
Capital Admin class A
$3
No par
■
1174
12%
11%
12
117a
11%
11%
117 b
11%
18%
187b
187b
187a
18%
1874
187b
18%
1874
10
28%
29%
49
20
60,100
300
900
56
11%
1874
9,000
3,300
Volume 177
Number 5211... The Commercial and Financial Chronicle
(1589)
NEW YORK STOCK RECORD
Year 11)52
Lowest
34
Lowest
9
116
"
' Feb
20
39% Oct
30
53'A Jan
21% Jan
109
5
Aug
% fio(
41
p
6
43
6 -T-
49
42
28
Apr
Carolina
Mar
Jai;
STOCK
4
Clinchiield
Carolina
113% Mar 19
Apr
LOW
Monday
EXCHANGE
Highest
x37% Jan
in
YORK
NEW
Range Since Jan. 1
-
Highest
104% Jan
Continued—Page 3
STOCKS
Range for Previous
Power
&
& Ohio
Ry.luo
HIGH
Apr. 7
111%
Light——No par
Carpenter Steel Co...;
16
AND
Tuesday
Apr. 6
Par
X110
111%
110
*110
111
39'A
39%
39%
39%
39%
39%
1,700
43'A
43%
43%
43
43
43%
43%
800
41'A
41%
41%,
41%
40%
41%
40%
41
4
34'A Jail
2
45'A Mar
5
Carrier
41
42
Dec
4
55 % Jan
5
72
Mar
5
Conv
*65
67
72
Dec
4
69
5
89'A Mar
9
Conv
*81
84
82 %
13%
14
13 Va
13%
13
20'A
20%
20
20%
3
13'A Feb
11% Apr
142
Nov
14% Mar 27
10
25
Jan
Case
Jan
10
18
corp common.'
__10
preferred 4% series
50
preferred 4.80% series
50
Carriers
&
General
Corp—...
1
143
14% Dec
138'A Mar 16
154'A Aug 21
3
•
Dec
31
57
104% Aug
7
103
2
99'A Jan
\»3
33% Oct
30
51% Jan
2
29'/a Apr
10
131'A Dec
•5
150'A Feb
26
128 Va Feb
24
6
110'A Jan
2
87% Apr
94'A Nov
•
36
24
40% Aug 18
22
73'A Jan
30
110'A Oct
2
19'A Oct
29
21% Nov
25
15'A Feb
5
24V4 Oct
9
Feb
20
24% Oct
9
16.'A Apr
17
20% Dec
1
20
800
40
40
28% Feb
31
2)
Feb
14'A Jan
3
1C
Jan
29
Dec
9
58 V4 Feb
8
T3% Oct
23
16 Vb Apr
33'A Oct
28
42
Feb
•
15
8% Jan
6
Apr
8
9% Mar 12
66%
2,000
12%
12%
5,200
40
38 V8
39
38
39
38
38
2,200
107
106 %
106%
20 Va
20'A
23'A
23'A
23%
23%
20%
21
1/64
32
*14%
15
50
21%
23 Va
22
23 %
23 Va
22
23
21 %
20 Va
21%
3/64
1/64
1
14 '/a Feb
18
15% Mar 20
8
32
10
37
J3
50
South
Violeta
de
West
*22
5
21
Corp
J*
Sugar
Pasco
Co
*15%
9.0U
Chain
Belt
Co
14%
..10
—
»
:■
;
J2
15.'A
.
15'/a
34
*106
106%
20%
*105'A
20'A
90
20%
8,600
22%
2,400
20
*22%' -23
r,
106%
•
22%
*22%
23%
22%
221/2
20%
20Vn
20%
20%
25,100
1/64
.
a'a
1/128
1/64
494,400
'
;
15 'A
15
15
700
900
•15%
32 %
8%
*8'A
*8%
9
9%
*9'A
9'A
700
32 Va
1
Corp.
103 'A
15'A
8%
31
...______.5
Corp
Products
Certain-Teed
3
■-
20 'A
Cerro
5
Feb
4,200
66%
12%
20 Vb
Century Ribbon Mills..—__No par
6
Apr
33%
•66%
12%.
20'A
Central
17 Va Mar 16
38% Jan
Apr
31
33%
66%
20 Va
&
2,300
34
10
Rignts —l...
2,600
6%
12%
Illinois Public Service
Class
20%
6%
6 Va
67
107'A
.
6%
1
34%
106%
2
*20
6%
12%
39
*
20%
*6%
88'A
66 Va
100
Central
22'A Mar 27
i'j Apr
*
;
88%
34
Central RR Co of N J class A
25
!;-l:
2 '
10
7,100
20
Illinois
24
18'A
20'A
Central
28% Feb
2,200
18%
20
6%
12%
Central
87%
20 Va
6 'A
b6 'A
2
90
20
6%
87%
87%
33%
preferred
31,000
16%
65 V8
%%
29%
128'A
88%
*16
32%
4
29%
128'A
18'A
xl2%
6
—
30
129
129
16'A
12%
Jan
5,700
18
66'A
common
29%
30%
129
60
58'A
104
16'A
88 %
34
6
7
29'A
140
57%
*101'A
18'A
20
preferred
Light
140
58%
166
16%
88
12%
20 % Mar
Apr
...20
65 %
of
140
104
129
32%
110
1/128 Apr
58
30 'A
129
Georgia Ry vtc.—No par
series B vtc
100
2
20'A Jan
29 7A
129
42'A Mar 25
21
139
59
58%
*102
Hudson Gas & Elec_.No par
5%
Jan
22
■
140%' 141
58%
104
Central
21 % Apr
.
24,600
Mar 27
13
9
Apr
106% Jan
8
'
40'/a Jan
9
26
38
Jan
C.'
6
Jan
2,000
20%
18
Central
Jan
65
13%
19%
16
6 Va
32
*13%
20%
18%
1
12'A Jan
13%
20 Va
16'A
5
8
*13%
17%
Aguirre Sugar Co.
8
13%
20 %
16'A
Foundry Co
22
%
20%
16 %
20
Central
Dec
83
18%
Central
13
65%
*81%
83'A
26
68%. Dec
*65
83%
16%
7% Feb
35'/a Dec
66%
*81%
18%
20% Mar 25
preferred .1
*65
84
89
6
7
,
5
Jan
30'A
130
19
17
8
98
29%
130
6'A Apr
29
15'A Dec
7%, 2nd preferred
100
4%% conv preferred series A.100
Celotex Corp common.—No par
19% Feb
9'A Feb
10% Jan
x34
Celanese Corp of Amer com—No par
14
23
.
6
67
*82%
141
57
2
*66
82%
*102
5%
47% Jan
15
59
104
19% Mar 25
16
*139
57
T02
133% Jan
8
141
18,900
67 %
100
38% Jan
'
'139
100
_r_
*66
common-.. — 10
4.20%
20% Mar 12
19% July 30
104
Preferred
16% Mar 18
28
Apr
preferred
Tractor
Caterpillar
9
2
17 Va Jan
17% Jan
I'/c
2.
24
24
19'/a Jan
15
Oct
Feb
Feb
24
Oct
6
105
Mar 26
Co common.__12.50
(J I)
17% Feb
15'/a Oct
16
Apr
9
65% Jan
6
47% Jan
66
5
320
39'A
42 %
58
30'/a Apr
IIO1/4
X39 'A
36 Va Dec
21
Shares
110
39%
10
20
109
109
the Week
44%
16
Oct
Friday
Apr. 10
Apr. y
39%
23
10% Feb
Sales for
Thursday
42
5
57'A Oct
22
PRICES
Apr. 8
39'A Jan
Jan
SALE
Wednesday
31 'A
31%
31%
32
31%
31%
31'A
31%
6,100
14%
32%
14%
14.%
14%
15
14%
15
14%
14%
6,400
33'A
32%
32%
32
32%
800
30%
*29%
30%
30
30%
2.400
100%
99
99
9
2 3'A
*32
*32
9
Champion Paper & Fibre Co30
1
22'A May
29% Feb
Juiy 24
105% Oct
21
8% Jan
17
May 17
2
33% Jan
34% Jan
26
30
39% Dec
10
Dec
23
28
88
4
81% Jan
31% Feb
36% Apr
7
41% Feb
2
82
6
85% Jan
9
23
19% Apr
10
23'A Mar 13
Jun
20
23% Jan
17
18% Jan
26
15% Feb
20
21% July
18 % Feb
20
28 % Dec
7
7
26% Jan
34% Jan
21
28% Apr
17
34% Dec
1
12% Mar
1
18% Dec
17
14% Feb
10
18
Jan
6
Oct
28
10% Dec
18
8% Feb
17
10
Jan
37
36 Va
36 %
36%
82
*81 %
82%
*81 %
82%
*81 Va
20%
20 Va
20:%
20%
20%
20 Va
40
24%
24%
24
%
24%
,
24%
25
24%
24%
19%
20
19%
,
6
18% Oct
15
24
x39 % Feb
27
51 % Dec
Apr
6
22% Jan
51% Jan
Chic
2
19 Va Mar 11
Jan
16
20% Apr
26
16% Feb
17
32% Feb
20
42% Dec
30
35% Feb
18
45% Apr
24
56% July 23
51% Jan
12
62% Mar 19
61% Apr
28
75
68% Jan
2
82% Mar 19
65% Jan
9
74% Mar 25
92
6
95
19% Jan
2
23 % Mar 13
27
15
July 25
72% Dec
23
Nov
3
49% Jan
9
81% Jan
11
95
Apr
Apr
19
20% Dec
31
8% Sep
18
12% Feb
6
9
Feb
Oct
27
18
Jan
8
13
Apr
2% Oct
30
12
13
42% Jan
Jan
14% Feb
11
2% Jan
16
3% Feb
10
Mar 12
10 Va Jan
16
13'A Feb
13
7-
98
Dec
-
36
36 %
36
36%
36%
36%
53 %
57%
53%
54%
54%
55%
73%
71%
*72%
74%
22%
22%
5
Chile
2
43% Feb
31 % Jun
4
89% Oct
4
35% Jan
22
51
7
Jan
30
Oct
28% Jan
14
4
102
■18
30% Jan
2
15
% Feb
9
Sep
48% Dec
80
10
22
40% Dec
12
Feb
7
155
74% Jan
5
•80
140
12
Mar
158
29
80
Feb
9
51
Apr ;; 1
*
10
106 % Apr
Apr
6
53% Jan
8
109'/a Jan
2
19 «•"
105% Mar 12
110
Apr
4
Jan: 14
75
Dec
29
72 % Feb
16
75
26
44
Sep
-3
43 Va Feb
24
44% Mar 19
65%
37% Jan
Dec
60'A Jan
2
43% Mar 20
22% Jan
19
55
1
39% Dec
36
18% Mar 18
25 % Jan
♦.
81% Apr-
91
3
3% Oct
24% Oct
22
130% JanDec*
75
7
Jan
5
6
134
86
Jan
2
7
125 % Feb
Jan
7
875
874
15%
16 Va
107
C_-i—-No par
RR
gtd—50
7%
Cluett Peabody & Co com
preferred
7%
1
28'A
No par
*131
——100
preferred__100
.—
No par
117
Columbia
56% Jun
11
Nov
26
59Va Mar
63
5
$4.25
42% Jan
3
20'% Jan-
2
Nov
14
44% Jan
34% Oct
20
38% Aug
17% Oct
45VaJan
9
51% Mar 17
20
26% Mar 16'
Columbus
39% Jan
26
46
2
6
37% Mar 16
31
34% Apr
7% Jan.
$1.40
Conde
3
Mar
8
6
6% Dec
10
10% Feb
18
23% Oct
28
28% Jan
2
24
Apr
6
27 % Jan
27;
21% Apr
19
25
2
22% Feb
10
24V2 Jan
15
Nov
6
31% Feb
7
29
1
12% Jan
25
39% Nov
19
27
7% May
32% July 18
X106 % Jan
July
109% Mar 27
2
Jan
8
31% Jan
2
11
.Feb
37% Jan
9
40% Feb
27
109V2 Jan
27% Dec 31
28
26% Mar 31
-
27
113
25
105 " Apr
9
110y2 Jan
19
105 % July 15
98% Apr
8
102
2
Apr
Nov
16% Jan
18
14% Jan
11% Jan
22
23
11.-.
5
Jan
Feb
t
7
Mar 26
16% Mar 10
2
31% May
3
26
89% Dec
18
41% Aug
39 Va Apr
7
45
Jan
43% Dec
17
12
105
19
•
31
103% Feb
2
Jan
16% Jun
99
Mar 12
•109% Nov
8
19% Dec
4
18% Jan
2
24% Mar
Feb
7
90 Va Jan
2
95Va Apr
96
48% Dec
31
100% Mar 27
45% Jan 13
30
9
10
Inc—
No par
52% Mar 20
;preferred2i—1..100
99
Jun
16
92% Apr
9
97% Jan
8
$3,75
Feb
8
112 % Jan
16
120% Feb
27
$4.25
footnotes
see
page
22.
preferred.......No par
Inc common
20
Continental Can
117
For
Power Co com——No par
Continental Baking Co com..No par
5
--
Cuba 6%
preferred
No par
preferred——1—No par
Container Corp of America com—10
16
11,509
19%
16,100
34%
34%
16,500
preferred.;
No par
2nd preferred..No par
conV
4,300
34 'A
34
34
34
34'A
*34
34%
34'A
34%
35%
35'A
35'A
35%
35%
35%
35%
7% V
24%
7%
24
.7%
24%
7%
24%
7%
24%
23%
23%
22%
23%
22%
23%
23%
23%
30
9'A
38%
*29'%
8%
37%
30
9
38%
30
29'A
29'%
87/a
30
9'%
9%
9%
9
9%
13,309
38'/a
38%
38'A
38%
38
38%
23,400
1071/2
107%
107'/a
107%
26% 26%
106% 106%99
100
16% 16%
*12'% 12%-*
55
56 <
27% 27%
8%
8'%»
9
9'%
19% 193A
36% 37'%
26% 27Va
*105% 106%
98% 98%
16% 16%
12% 12%
55
55'%
*27% 28%
8%
8%
9'%
9'A
19% 20%
36'% 37
26%
103% 104%
105'A 105'A
39% 40'/a
*100% 101
21% 22'/e
94
94
49'% 50
*92% 93'%
113'% 114'%
104
104
*105'A 106 J
40'A 41%
*100% 101 '
22
23%
94% 94'%
33%
34'A
,
xl07% 107'%
Elec Light
$4.52
Jan
1
108% 108%
No par
Gas
Consolidated Laundries .Corp.i.__.5
108% Sep
92
,
1
Coppermipes
Cigar
preferred
$5.50
34%
18%
30
x8%
37%
'
Corp
.
4%
43
33%
19%
X43
160
7%
24
Publishing Co.—No par
Nast
$4.50
102% Feb 11
42%
34
'
34%
___25
381/4 Jan
102% Jan
19%
&
Power Co of Bait Com
No par
v
Preferred 41%%'series B.
-100
-Preferred 4% series C.—u—. 100
Consolidated Grocers Corp...1.33'%
•
43 'A
34%
Consol RR of
109% Jan
5,200
34'A
*62
3.4
33%
Consolidated Natural Gasl'_—i—15
108% Feb
25'/a
34%
preferred...
Consumers
.6
25
19%
223/4 Feb
103% Apr
25'A
19
lO'A Jan
May 16
25'A
33%
6
*
4,500
25%
20
12
110
47%
43%
Feb
2
47%
34
xl8% Jan
Jan
48%
19%
10 JA Jan
102
47%
33%
20
18
16,400
49
43'A
7% Feb
35% Feb
13%
62
20%
1
12
13%
62
34
pfd_ —100
Consolidated Retail Stores Inc——1
Consolidated Textile Co Inc__..10c
Consolidated Vultee Aircraft.*
1
38% Dec
13%
62
13%
4 3"'A
Jan
2
75,600
13%
62
13%
19'A
Apr
34% Jan
13%
13%
63
33 'A
38% Jan
9
13%
13'A
42 %
58
14
14
I3'A
84%
13
23
2,800
43%
7
Apr
7,100
40%
33%
27 % Apr
12 % Jan
40%
40'A
43
53% Jan 23
20% Dec
40%
40'A
Engineering
4
15
40%
39%
25 Va
12
15'-
40%
25'A
64% Feb
Mar 24
13%
*60%
40%
25 »A
...
130
61',3,
40%
40%
26
Credit
62
61%
-
25%
39% Dec
9
400
*60%
62
48%
8
16% Apr
470
61%
47%
13
11
13%
14 Vb
59%
60'A
47'A
16
9% Oct
40%
40'A
25%
59'A
,40%
40%
39 %
*25'A
18%
60
61'A
48%
27% Sep
v
39%
16.900
47'A
10 % Aug
5
60
2,700
18%
13%
52% Oct
Jan
60
61
40%
61'A
100
201/2
62%
Consolidated
25% Oct 23
13
$5
18%
*59'A
62
39%
No par
Consolidated
Coitp___5
Consol Edison of N Y com.—No par
5
18%
60%
61%
3,400
18 Va
13'/a
Congoleum-Nairn
4
Feb
107
18'A
59
62
44
20%
62'A
conv
Mills
18%
60
V
21
20%
17%
■
10
300
3,400
86%
86%
'
118%
4,900
87%
13%
Consolidated
25
'97% Jan
106
Cone
30
8% Jan
80
*86'A
21
62
V
*900
43%
87
»A
58
18%
119
21
20%
60
No par
Co..——.10
Commercial Solvents....i__.No par
Commonwealth Edison Co com—25
$1.32
convertible preferred....25
37'A Mar 16.
118
117%
*900
87
86'A
20 'A
13%
:•"!
86
*85
85%
28%
134
134
28%
44
86%
13%
118
25
134
43%
21%
No par
85
43%
87
common. .No par
*131
86%
*900
20'A
40
28%
28%
134
61%
Superheater Inc
Commercial
37% Mar 17-
116
116%
3%
3%
37%;
25%
Southern Ohio Elec—5
&
tion
Co"1 mi
*85%.
*25
61%
Carbon
Columbian
24% Feb
28%
*131%
86%
8 6'A
cumulative preferred
4
28%
134
43
17%
94
3 Va
3%
26 Va,
No par
Co-—-_—No par
Pictures
-27% Aug 13
35% Dec
4,700
*92
94
42%
63%
Columbia Gas System Inc
26
22,700
25 Va
*25 %
25%
42%
60
5
35 % Dec
38%
50%
42%
*62
9
22'A Jan
116
'
*900
•58
Jan
6
*85%
117'A
Ry com.i.lOO
Southern
&
13 7A Feb
6
*131
85%
51%
42 %
Aikman
13% Apr
6
28%
29%
noncumulative. 1st pfd. _—100
4% noncumulative 2nd pfd—100
Columbia Broadcasting Sys c! A.2.50
Class B
-2.50
Mar 25
51
*900
4Vc
43Va Mar 3 7
*43 Va
134
85%
Corp...No par
The)
11% Jan
10
50%
2,400
74
50
1
r
50%,
50%
74
2,900
15
a
44%
50%
23%
11
Apr
*43'/a
3%
13% Jan
j«°/«
44%
50%
3%
—
16% Jan
34
74
*43%
3%
preferred..__100
....
.1
conv
cum
Corp
39% Feb
33% Apr
*73%
3%
4%%
Clopay
5
11
74
44%
4
4
31
*73%
580
3%
29
31
t
44 %
V
94%
10% Dec
34% Dec
107'A
*92
13% Oct
34% Dec
106%
*92'A
32% Jun
35 % Jan
107%
92%
65% Mar 24
2
107%
92%
43% Mar 16
14
107
107
94
Mar 24'
27
52%
*92%
2
32% Jan
10
5,700
52%
39%
Internat'l
30% Jan
10
84
*81
'
52%
52%'
25%
Co
38% Jan
v.:
52%
51%
25
Coca-Cola
7
83
3,600
25'/a
55
33 Va Apr
*81
150
39%
165
*155
24'' 4
Colorado
7
165
24%
20% Mar 17
30
39%
39%
*156
24%
66'/a Mar 24
37
39%
165
24%
67
61% Apr
16%
82
24%
Coca-Cola
Jan
16 Va
81%
37%
17% Apr
63
39%'
' '
16
82
39%
53% Feb
15
*81
1,400
3,000
16
38%
7
38% Jan
74
'
31%
82
'
84
*155
31%
101
*43 Va
107%
73%
74
44%
31%
31%
15%
82
39%
12%
*99'A
38% f
6
Jan
107
£"
51%
*25%
59% Mar 27
55
83
51
15 %"
81%
13
37 %
4% cumulative 2nd
38% Jan
1
31%.
84%
87%
101
39
22% Feb
1
<
13
*99 VB
52%
18
28
38
165
85%
88%
36%
16
Nov
*80%
il_—
Oct
40% Feb
*155
107
74
Climax
Jan
59
37%
38%
ir
82% '
87 %
390
4,900
Molybdenum——No par
Clinton Foods Inc common
1
-••When issued"-
■•
4%
17
3
1,300
*81%
41
2
28,200
12%
82%
Corp.——No par
Colorado Fuel & Iron
.1
No par
Jun
85%
16%
Collins &
Jan
28,800
81%
13
38
27
16
27
33
26%
31%
24% Feb
Jan
27%
31%
89'/a Jan
12
27
31%
20 Va Apr
Dec
27%: '
31%
86 % Apr
60
26%
31%
2
8
45%
'13
9
Jan'
45%
101
227/8 July
39
4534
*99 Va
2
Apr
98
45%
*12%
15
95
97'A
46
13%
17% Oct
23
98
101%
51%
Pitts
98
13 VB
83
&
98'A
*99 Vb
37%
•
40%
40
98%
45%
■
13%
86%
i
39% T-39 %;;•■
^
101%
88 %
220
-
85%
13
1,000
52%
19
47'A Jan
6,600
51 Vb
20
42% Apr
39%
83
Jan
24
X39%
r.
*99 Va
Jan
87
47 % Dec
61,000
10
Colgate-Palmolive-Peet com.-No par
$3.50
preierred
No par
40% Jun
79%
*43 Va
Mar 25
Jan
78
117% Jun
4-
31% Mar 17
Mar 17
33
79%
79%,
11'A
stock—50
1
1
23
Feb
109% Jan
Feb
88
95
7
130
136% Aug
3
Jan
102
6
28'% Apr
32% Jan
3
Jan
3% Apr
90
Jan
6% Jan
24
Mar 10'
26
33
80%
3%
3%
3%,
._5
100
Illuminating com.No par
Special guaranteed
Clevite Corporation
8
9
Jan
3
29% May
33%
158
$4.50 preferred
V 2,800
*33
158
Elec
1,700
3%
80%.
Ry Co com.—100
Cleveland
Mar 23
50 % Apr
23
35% May
Cleve
13%
34%,
noncumulative preferred—100
> 5%
-
13%
3,200
32
;•
^
.No par
City Stores Co common..5
4%%. convertible preferred—100
Clark Equipment Co new
20
St Louis
13 Va
700
7,400
9
-*80
79%
;
&
22%
9
32
87%
C-C
22'A
9%
78
1
C
223 a
9
*31
27
i
22'/a
80%
26 Va
6
83
Dec
:56% Sep
48% Feb -21
Apr
13,200
94
31%
■
City Products Corp..
6
44% Jan
7
Mar 24
69%
93%
*11
27%
-
68'A
931%
11 Va
27
5
69
13%
77%
Corp new.—No par
j.
500
68%
13
45
common
72%
*11
44%
_—
71
'
4<>%
Investing Co
preferred
71%
8,700
11
44%
5%%
13,300
3
98%
City
54%
9
13
39%
Cities Service Co
53%
11
98 %
-
5,500
54%
3Va
39%
2
36%
11%
99'A
I T Financial
36'A
3
13
40
C
,
11,100
36%
*10%
*
16% Mar 18
4
'■
*
22,200
17%
3%
98%
83 % Ffeb
Apr
22%
39%
12
33% Mar
3
37% Apr
152
Jan
"1
22%
Gas & Electric com.—17
9
14% Jan
-
22%
preferred
100
Cincinnati'*M'illing Machine Co.-.10
4
95% Jan
•
102
Jan
2
July
90
7
10
12 Va Mar 11
100
•
931/2
17%
43
17
93 %
70%
93%
17%
42%
17%
71%
.
17%
43%
54%
V
17%
36 %
,
*31
4%
Mar 27
30% Feb
1
33% July
14% May 12
84 % Apr
28
•14% Dec
21
•
102
114
8
Jan
Jan
79% Nov
10
103
22
9
92
•
7
97% Apr
26 % Apr
2
. -
69%
13%
4,500
17%
69%
9
21,300
42%
93%
9
8%
9
20
11%
13%
3%
25vr,'
^.
9
19%
11
__-.____.__2o J
■.
22 Va
72
Cincinnati
2
39% Apr
2
37% Dec
1
94% Jan
r.
.
68'A
*93
9%
13%
:—1
Co.—i„
Copper
*9
.
<■
4
Jr.n
10
Dec
41% Jan
37% May
67%
preferred.——25
ChryslertCorp
1•
*8%
17Va
Jan
2,300
8Va
18
96'A Jan
8%
8%
43
39
6
'5,400
8%
17%
31 % Mar 31
30
15%
8%
17%
77% Apr
48% Jan 25
5
29% Nov
68% Feb 27
15
8%
42%
common-
1,000
15%
15
17%
Co
20%
31%
*
42%
17%
convertible
20%
15%
17%
100
31%
15%
17 Va
28,900
82%
20%
15%
42%
37 Va
31 Va,
14%
-
36%
*81%
20%
15%
18%
600
20%
-
18
1,600
30%
*30
20
20%
32%
43%
6%
6%
31%
20%
69%
92%
5%
2,300
32
92
.
24%
31%
*71
Childs
4,300
24%
20%
17%
-
19%
31%
17
pfd
19%
20
42%
No par
Pac
&
82%
20%
8%
Chicago & South Air Lines—No par
Chicago Yellow Cab—...
No par
Chickasha Cotton Oili
•___—10
7
20%
37 >/a
15 Va
.
9% Jan
19%
30%
36%
.100
Paul
St
series A noncum
&
30%
37
6%
21%
Chicago Rock Isl & Pac RR. .No par
5% conv preferred series A__.100
4% Mar 12
13
14
Nov
10
xl9 Va
*30%
50
*6%
6%
30 Va
32
preferred series A_A_____L100
Chicago Pneumatic-Tool com.No par
$3 convertible preference—No par
12
30 Va
*6%
20 Va
5%
6
*30%
30%
;
6%
North Western com..No par
Milw
5%
Chic
6%
7
31%
No par
Class B
13
7
17
23
A
...
42% Apr
Mar 19
*99
19%
Corp (The)
——.1
Chicago Great Western Ry com..50
5% preferred
;
50
Chicago Ind & Louisville Ry cl A.25
31% Apr
7
100
36%
Manufacturing
Chicago
5
6
29%
100
82
Cab
Class
21% Mar 24
Apr
20
12
30 %
100
100
30%
26 Va Mar 17
27
22% July 22
29%
30
100% '
0%
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common..25
3%% convertible preferred... 100
4
Apr
29%
TOO
1.25
Chicago & East 111 RR com..No par
8
Jan
_*.
....
preferred—.No par
$4.50
Checker
7% Mar 27
23% Dec
20
16% Feb
15
30
32
10
17
18
23
Common
Jan
103'/a Jan
9
Apr
5% Feb
99
Jan
5% Oct
98
.
26% 27'A
105% 105% V
*100
101
16'%
16%
*12'%
13
56'%
57
28'/a
28'/a
8%
8%
9V8
9'A
19% 20%
36%
373%
103'A 104%
105% 105%
39% 40%
*100% 101
21%
22'/a
*94
94%
49%
50
93% 93'%
*113
116
v
50%
*92'% 93%
114% 115'%
50
*34
35%
34%
1,100
35%
2,400
1.500
*7'%
7%
7%
7'A
24%
V
24%
24 7A
24%
6,509
23'A
23%
3,509
*29'A
29%
>
409
107'/a
107%
1,200
27
26%
26%
7,300
105
105
*104%
105%
*98'%
100
130
98%
99%
100
*16%- —16%
16%
16%
3,100
*12%
12%
127A
13
600
3,600
54%
54%
X53%
54'A
*27'A
28%
*27%
28%
200
8%
8'A
8'/a
8%
2,000
9'A
1.900
19%
19%
19'A
19%
28,000
36 Va
36%
36'/a
36%
10,300
103%
104%
104
104'A
105 Va
105%
105%
105%
300
41%
41%
40%
41%
3,900
*100Va
100'A
9
*100 Va
9
101
*9
24
780
11,100
23%
23%
23'A
94%
95
95 Va
95 Vb
350
50%
51%
51
51%
12,300
92%
92%
*92%
93%
300
116%
117%
117'A
118%
1,060
13
14
.
(1590)
The Commercial and Financial Chronicle
21
2
18% Jun 30
Xl7% Jan
9
20% Mar 17
17"
16
81% NOV 26
30
10'A Nov 28
Nov
68% Apr
77a Apr
56l/2 Jan
2
75
19 Ys Oct
28
25
9%
54% Apr
Apr
3
Jan 30
19% Apr
25
25% Dec
18
22
29% Jan 25
2
28% Jan
12
51% Jan
23% May
Dec
44
28% Mar
26% Jan
6
24 Ys Apr
1
6
52
17% Jun
10
Oct
23
66% Nov
5
19% Jan
Apr
70
Apr
Copper
10
1
28
30
16
99% Apr 22
94% Mar 18
96% Jan
19
Jan
23
99% Apr 23
94
Apr
10
96% Jan
30
1
67% Feb
6
71% Jan
8
Apr 15
4% Nov 26
178
10
Jan
3% Jun 12
1% Oct' 16
172
5
Jan
2
2
Mar
29% Feb
38% Jan 25
91% Jan
9
11% Jun
24% Jun
27
12% Dec
4
19
27
Dec
12
12% Oct
22
x32% Nov
13
36% Feb
5
32 % Apr
1
66% Dec
1
60 % Jan
12
31% Apr
9
100 % Apr
7
48% May
103% Jun
9
Oct
28
27
Jan
13
1%
21
Co
33/4%.
$2
Jan
10
Apr
6
33% Jan
0
89
$4.20
15% Apr
10
17
Jan
0
Jan
8
185
Jan
8
2
6% Jan
2
65% May 26
58% Jan
7
Dec
12
30
10
7% Apr 24
Feb
8
25
25%
25 Ys
25%
3,100
50
*49
Steel
6
$7
4
6
9% Feb
2
10
24
Jan
2
132% Dec
16
131
Jan
23
136
Apr
7
Dec
9
38% Apr
7
43
Jan
15
33% Apr
7
86% Mar 31
92
400
64
63
63%
7,300
1,280
73
75Ys
72 Ya
73
3,700
22%
X04
95%
*94
943/4
*94
943/4
*94
95 Ys
*94
95 Ys
*94
9574
94
67%
68 Ys
68 Ys
68 Ys
5,000
1637a
163 Ya
163 Ya
100
162
*
1637a
4%
163
4%
68%
163
♦160
43/8
40
95 Ya
%
4Ys
3,200
13/4
34
*93
943/4
94
1%
13/4
333/4
13/4
13/s
33 Ys
.
68 Ya
4%
43/8
l3/s
13/4
lYs
68 Ys
164 Ya
4 Ya
43/8
13/4
1627a
68
95%
34%
33 Ya
13/4
333/4
17,900
95%
93
93
200
4%
♦93
*4
2,500
133/4
14 Ys
133/4
14%
14
14
14
14
14
14
1,800
26 Ya
26%
263/s
26%
26 Ya
26 7a
26Ys
26%
26Ys
26Ys
1,100
J 4
14
14 Ys
32%
323A
33
62
5
14 Ys
32%
par
64 Ys
62 Ya
63%
14%
143/g
14%
__
32%
32%
500
63 Ys
62%
62%
4,500
31%
31%
31%
31%
1,000
lOOYs
1007a
100%
30 3/s
293/8
29 Ys
100
80 Ya
82
803/4
817a
100
24
243/4
243/s
24%
*
24 Ys
24 Ys
*23 Ya
243/4
15%
153/4
15%
153/4
15Ya
153/4
175
100
100 Ya
*100
101
293/4
30
29
30
82
82
80%
82 Ys
24 Ys
25 Ys
*23 Ya
195
*175
190
25 Ys
100 Ya
*175
77s
195
73/a
7
77s
73/a
61 Ys
61 Ys
60
60
*60 Ys
613/4
5
10 Ya
11 Ya
lOYs
11
11 Ys
11 Ys
2.50
30 Ya
30%
30
30
30
30
7
A
17,900
81%
24%
2,400
1,030
*23%
153/4
15%
195
100
25
15%
7Yi
73/a
7%
7%
60 Ys
613/4
*60%
61%
300
10 Ys
■
*
11
10%
10%
8,400
*30
*29%
30%
10,200
400
30
8%
8%
83/4
99
*97 Ya
99 Ya
*98 Ya
99 Ya
99
99%
*99
99%
543/4
543/4
55 Ys
55 Ya
55%
*55%
56
87s
8%
8%
8Ys
8%
85/s
8%
83/4
8
24%
1
2,700
195
*175
543/4
8 Ys
24%
25
136
55
8Ys
24%
24%
136
100
*133
No par
39
39%
38%
38%
1
34
36
33%
34%
83%
88%
87
87
pfd
Inc
29%
24%
24%
25
153/4
150
101
29%
*80%
99
1
Cushman's Sons Inc 7%
100%
54 Ys
1
No par
_No par
common
87s
24%
*24
*175
100
10
6,600
33
62%
'
-*.*•
>
14%
14
33
63
62 Ya
143/a
33 Ya
*33
29
lOOYs
par
.
preferred
Cutler-Hammer
22 Ys
*94 Ya
*93
preferred
preferred—
Class
27% Mar 20
24% Sep
19
223/4
22 Ys
>*9474
95
Inc
Curtiss-Wright
52Ys
95 Ys
*93
preferred
Prior
50
*513/s
95 Ys
33%
_
57% Feb
*49
69 Ys
33
preferred
Cudahy Packing Co common
Press
20
51
52 Ys
52 Ys
673/4
34
No
6% noncum pfd
preferred certificates
4%%
52 Ya
1,000
95 Ys
common—25
of Amer
RR
9
Apr
*94 Ys
*52
•
2
Mar
43
33
Cunningham Drug Stores Inc
Curtis Publishing common
100
52
—
29
21
39% Dec 23
95
May 8
25
243/4
*50
52
•
Cuneo
23% Feb
2
243/s
24 Ys
243/4
24%
*50
■_
8% Apr
6
53% Jan
3
2,700
2.50
34% Jan
2
7
44
223/4
No
7%
Mar 17
129% Jan
32% Mar
22 Ys
1
12% Mar 19
Mar 10
94 % Jan
7
Jan
23Ys
Cuban-American Sugar common—10
8% Mar 17
19
10% Jan
1
23
Corp common
convertible
5%
20% Jan 18
190
Feb 25
54% Dec
23Y8
55
—2
(The)
preferred
Crucible
Mar 17.
25
3
223/g
America
of
issued"
"When
15% Sep
49% Jan
22 Ya
100
preferred
6%
29
22 Ys
preferred
Crown Zellerbach
Cuba
Jan
22 Ys
Crown Cork & Seal common
2
15
5
8% Mar 20
1,400
21 Ys
-25
15% Mar
70% Feb 24
31% Apr
9
5
99
25
—1
common
34% Jan
35% Jan
24
20
25
1
2
36% Jan
10
20
25 Ys
100
Coty Internation Corp
2
20
20
*25
series of 1947..100
Refining common_25
Crane
6
Sep
543/4
*19%
25 Ys
Inc
Coty
Apr
Feb
56 Ys
20
25 Ys
preferred
24% Apr
6
563/s
193/4
25Ys
pfd 372 %
Products
24
93
56
20 Ys
25
75
80 % Apr
32
56 Ys
20
643/4
5
26% Apr
553/4
25 Ya
75
6
16
13,300
1,500
20 Ys
64
2
12% Jan
55%
1,000
57%
223/4
5
9% Aug 27
40,300
5,400
18 Ys
20
Corp_.
Cream of Wheat Corp
64
9%
643/4
30
7% Jan
93/4
10
93/4
10
75
36% Dec
22
97/s
64
36% Dec
19
9%
723/4
92% Jan
23
9%
64Y4
24
Dec
2,100
lOYs
73%
Mar 25
5% Oct
78%
04
Jun
55
773/4
73 Ys
23
129% Jan
78%
23 Ys
Creameries
185
78
223/4
22
23
78 Ya,
22 Ys
6
77% Oct
78 Ys
24 Ys
27% Mar 12
103
78%
227s
15% Mar 19
29
39% Jan 30
77%
1
Electric
Dubilier
5
Apr
77%
51%
2
14
12%
Xl8%
25
series
Jan
12
12
51 Ya
6%
25 'A Jan
19% Jan 28
99% Jan
95
92% Mar 31
May 22
12%
9
8%
9
9
56
No par
3
34% Apr
18
30
123/s
5174
Cum
20
1
12%
•18
5174
Corn
5
1 % Jan
28% Oct
97
Jan
4% Apr
3
2% Jan
183/a
123/s
19%
Exchange Bank & Tr Co_.-20
5
Glass Works common..
.100
37a % preferred
6
Jan
166
18%
12
Corning
15
79% Jan
Mar 31
183/4
12
Corn
68 Vb Jan
65% Feb
161
*183/s
9%
-50
Cornell
93
Sep 25
19 Ys
9
5
common.
Co
Range
Preferred
93
73
Corp
Corp
Shares
12%
9
._14
Delaware—.—5
of
Steel
the Week
12
9%
—1
Copperweld Steel Co common—..„5
Convertible pref 5%
series-—50
2
Jan
26 % Mar 25
2
63
22% Mar 21
9
69% Jan
87% Jan 25
63
27
55% Jan
51% Mar 31
Continental
Cooper-Bessemer
6
27% Feb
48% Jan
2
14
Continental Oil
Mar 18
22
.
10
.
Continental Motors
5
62% Jan
6
Apr
21% Apr
31% Aug 13
18% Oct
Insurance
Apr. 9
8 3/s
77
5
Continental
Apr. 8
9 Ys
183/4
._25
7
Friday
Apr. 10
Thursday
Wednesday
Apr. 7
Apr. 6
8%
Fibre
Diamond
Tuesday
Monday
Par
preferred
Continental
11 Ye Mar 25
6
10
8
Apr
convertible
3
82% Jan
1
76% Apr
5%
13% Mar
11% Mar 31
6
STOCK
Continental Cop & Steel Ind com—2
10% Mar 17
15% Feb
YORK
EXCHANGE
Highest
8% Jan
10 % Jan
17
163/4 Feb_15
11
Lowest
Highest
7% Nov
NEW
Range Since Jan. 1
Year 1952
Lowest
Monday, April 13, 1953
Continued—Page 4
NEW YORK STOCK RECORD
Range for Previous
...
136
*133
25
8%
24%
140
39
34 Ys
35 Y4
25
24%
8%
30,100
40
900
8%
25
31,600
4,400
140
10
38%
39
2,600
343/4
35
35
7,100
88 Ya
*133
38%
8%
83/4
*87
140
38%
343/4
*133
39
D
Jan
32
90
July 23
7% Dec
51
14
Jan
12
34
Apr
6
85
92
Jan
2
92
2
28
96
July 15
96% Jun 19
21
99% Jun
9
Apr
87% Apr
94% Feb
17% Oct 22
24% Feb
5
20% Apr
9% Jan
14
8
8%
20
*14
143/4
♦14
34 %
34
34
54%
54
54
15 Vb
14%
15
143/4
36%
36%
36
36%
36%
85
85%
86%
87
88
88
♦86%
88 Ya
*87
87 Ya
88 Ya
*86
88
*86
96
*9374
96
*9374
Dayton Power & Light common
7
Preferred 3.75% series A
100
Jan
16
Preferred
3.75%
series
B
100
*86
87%
*86
87%
11
Preferred
3.90%
series C
100
*93%
96
*93%
96
*93 Ys
7
2
23% Feb
2
50c
21 Ys
21%
X207a
21
21 Ys
11
Decca
Rubber
Co
Records
Feb
25
5
Deere
30 % Apr
47
Apr
6
10
52 Ya Feb
2
Delaware
12% Apr
6
153/sJan
30
Delaware
Mar 20
27% Feb
2
74% Apr
81% Apr
6
85
Jan
6
6
94% Jan
6
52
23
Apr
18
7
12
26% Nov 17
62
Feb
27
85% Dec 30
Aug
15% Jun
24
5
Co
&
7%
Inc__
new
10%
lOYa
10 Ya
43
41 %
42 V*
*41 Ya
27%
27 Ya
27 3/8
27%
27 Ys
50c
1
common
10%
.
34 Ys
3574
2,000
34 s/a
34 Ya
34 Ys
54
54
14 Ys
14 3/s
14 Ys
143/4
14%
2,800
36%
363A
36%
36Ys
36%
3,00(J
88 Ya
250
213/a
21Ys
/
50
88
96
21 Ya
21
21%
800
56
*54
5,000
10%
10%
10%
10%
10 5%
42
Ys
41%
41%
41
4174
9,300
1,300
27 Ys
26 Ya
27%
263/a
26%
18,600
4,600
20
30%
305/s
30%
30%
30 3/8
303/4
303/4
31
30 Ya
303/4
100
47%
48%
47%
48
473/a
48%
47%
473/4
47
47
4,600
50
12 %
13%
125/s
12%
12Ys
13 Ys
12 Ys
13%
12 3/s
12 Ya
9,800
13.50
243/8
25
243/a
24%
245/a
245/a
24 3/s
24%
2474
2474
2,200
2,700
preferred
Hudson
&
10%
42
10
Deep Rock Oil Corp
2
300
56
34%
*54
97% Feb
Dayton
20
8 Ys
14 Ya
*14
143/4
♦14
88 Ya
*73/4
8%
15
30% Jan
33 Y« Jan
2
143/4
*73/4
34
47% Jan
3
*14
*87
54
10
15
143/4
8Ys
1
17
Jan
88 Ya
*7%
10
40% Feb
9% Jan
*87
8
80
25% Feb
11% Oct
43
29
63% Jan 25
4
35'A Nov 24
21
31% Jan
Mar 16
34'/a Sep
Apr 16
Oct 16
28% Oct
73/4
"8
Daystrom Inc
38% Mar 13
Jan
100
2.50
Davison Chem Corp (The) com
Preferred 4.60% series A
35% Jan
92 % Jail
39
14
57
16% Jan
85% Jan
88
21
14% Apr
6
36% Dec 12
;
preferred series A
Davega Stores Corp common
5% convertible preferred
53% Mar
16% Aug
19
Jan
Corp common:
3
8
39% Jan
21
58% Aug 13
13% Apr 24
Jan
8% Mar 17
7
14
36% Dec
19
May 15
33% Feb
7%.Apr
2
15% Mar 11
13% Dec 22
33% Feb
Jan
13
22
Dana
40% Mar 25
Lack
Western
&
Delaware Power &
Light Co
Denver & Rio Grande West RR—
Mar
x70
4
10
243/a Mar 23
24% Jan
10
25 Ya Mar 23
61% Jan
9
22
Jan
3
25% Dec
17
12
55% Feb
13
Nov
17
5% Jun
19
6% Jan
11
66
Mar
5% Mar 25
14% Feb
18"% July 11
21
18% Jan
16% Jan
14
20% Oct
16
27% Jan
43
29% Oct
31
106 % Apr
29
38 Vb NOV
18
.
2
32% Jan
8
Jan
76%
77%
75
76
753/4
753/4
82%
84
84
823/4
83 Ys
83 Ya
83 Ya
233/a
22 Ys
22%
223/4
23 %
22 Ya
23
22 Ya
233/a
9,700
20
24 Ys
25
24 Ya
25
24 Ya
25 Ya
25
25%
25
25 Ys
16,800
*62 %
*62 Ys
64 Ya
Detroit
8
Edison
2
19% Mar
5%
5%
5 Y2
5%
5%
14%
15%
14 Ya
145/s
143/4
De
6
Vilbiss
24% Mar 10
Devoe
9
33
Diamond Alkali Co
108
Jan
22
7
40 Ye Feb
3
35% Jun
23
33 % Apr
343% Feb
13
12% Dec 30
14% Jan
3
12 Vb Jan
9
29
10
12% July 30
26% Dec
1
12
Mar 31
13% Feb
25
Jan
2
8% Feb
17
Mar 18
&
4.40%
28% Mar 27
Match
19
19%
*18%
19 Ya
19
19%
19%
19%
19
3/s
193/s
900
223/4
22 Y2
223/4
223/4
22 Ys
22 Ys
23Ys
22 Ys
22 Ys
1,400
30%
30 Ys
2,100
100
►104 3/4
$1.50 cum preferred
Diamond T Motor Car Co
3
1
35
Apr
6
39% Mar
10% Jan
8
12% May 13
11
Jan
7
133/4 Feb
16% Jan
16
24
19% Feb
5
233/a Mar 10
Dome
60% Apr
37% Apr
6
72% Mar 20
.
Douglas Aircraft Co Inc
52
Apr 17
36% Oct 27
99% Jan
3
21 % Oct
30
Aug 13
65% July
1
44% Dec
8
26% Apr
Dr.
26
Pepper
5
Dresser
833/4 Jan
14
33/4%
9
81
Apr
32
Jan 22
47
25
40
Feb
20
43
Feb
13
May 19
13% Aug 29
9% Apr
10
123/4 Jan
2
$4
79% May
1
97% Dec
Ltd
preferred
100% Jan 30
118 % Jan
h
Jun
10
45% Jan
13
48
Nov
19
50 % Jan
49% Dec
9
10% Jan
7
9 7s Jan
Jan
28
10
51
51% Oct 27
x48 % Dec 10
52
333/4
33 Ya
33%
3374
33%
*33 Ys
333%
*13 78
500
13%
13%
13 %
13 Ys
13%
133/s
1,500
12
12%
12
12 Ys
12
12%
12
12
4,800
2
26
263/4
253/4
26%
25 Ys
26
26
26 3/4
22,600
9 Ya
1,000
83/4
25 Ys
26 Ys
*9
9
8%
8%
37
35 y4
353/4
36
36
36 Ya
37%
12%
8%
12
12%
12 Ys
12 Ya
12%
12%
87s
CYs
9
37 Ya
*12
377a
1,900
123/s
1,100
22
21 %
213/4
21%
21 %
217s
213/4
21 Ya
22 Ys
16,200
60%
61%
60 Ya
62
62
63
61%
62%
61 Ys
613%
10,700
38
37 Ys
375/a
28,200
5
No
par
203/4
100
preferred
*81 Ys
1
(EI)
373/4
38 Ya
38 Ya
21%
993/4
38%
*99
50o
99
99
*97 Ya
993/4
*97 Ya
9934
21 Ya
20%
21
20 Ys
21Ys
20 Ya
20 Ys
Ya
*813%
813/a
813/s
81
81 Ys
*39
433/4
10
10%
38 Ys
81
38%
81 Ya
40
40
40
40
10%
No par
10 3/8
10 Ys
103/s
♦39
44
10 Ya
10 3/a
99Ys
100
20 Ya
8,300
*81
81 Ya
200
*37
433/4
300
lOYs
8,200
*97
20 Ya
"
93/4
& Co—
5
95 Yi
97 Ys
Preferred
$4.50
series
No par
1135/s
1133/4
Preferred
$3.50
series
No par
92 Ys
92 %
Feb
10
pfd—^..50
*453/4
28
51 Ya Jan
5
Light Co $3.75
$4.15 preferred
45% Mar 31
48 Ya Jan
5
4%
6
10 Ve Feb
20
21Y4Jan
2
233/4 Mar 11
25 Yt Feb
9
28 3/a Jan
Duquesne
945/s
*113
453/4
46
96 3/a
94 3/8
113 V*
1123/4
*91 y4
92 Y»
913/a
453/4.
*45
45 Ya
*45
*51
51 %
95 Ys
95 Ys
113
113Ya
x91%
913/8
i
953/8
113
91%
943%
112
91%
95
27,500
112
1,100
9174
*45
45 Ya
51
51
*51
51 Y»
20
46
46 Ys
800
Corp.
600
51
51
*51
51V*
50
preferred
46
46
46
46 %
46 %
46 %
46Yi
4674
*9 3/s
9Ya
9%
93/4
9 3/4
93/4
93/a
9%
5
*95/s
9Ys
800
45 Ya
50
.
Cigar
2,900
*33 V*
l2Ys
2
DWG
36Ys
12%
12
i
36 Ys
303/4
13 3/a
a an
112
300
363/8
•
21%
Common
10
10
45% Jan
8% Apr 25
92% Jan
15
104%
36
30 Ya
105
12
*12
Dunhill International
19
July
*104
36%
30%
13
35
common
Duplan Corp
Apr
99
119% Apr 25
104%
36
*104
No par
series A
convertible
91 Vb Apr
8
8
303/4
*104
36
No par
Industries
3
xll4% Jan
333/a
No par
^du Pont de Nem
x92% Jan
x33 3/a
i
Dow Chemical Co common
8
15
24 3/4 Jan
1043/4
35 Ya
No par
Co_
Mines
43% Jan
84% Aug 25
NOV
Cup Co
102 3/4 Jan
9
80% Jun 11
9 %
Dixie
10
20% Apr
5
4
Mar 30
99
105% Mar 29
13
104 Ya
37
2
Distillers Corp-Seagrams Ltd
Divco Corp
12% Jan
9 % Jan
30 Ya
105
30
50c
Corp
39
Dec
31
30 Ya
x36
25
29% Feb 21
13
2,700
223/4
No par
Stores
-
2,500
2
common
Diana
4
5%
15
15
10
class
preferred
cum
5Ya
5%
14%
64 Ya
A
Raynolds
Diamond
5%
14 Ys
53/a
15
*62 Ys
64%
5
13
Mar 17
♦627s
1,200
common
Co
Feb
20
21% May 27
64%
1
Corp„
Feb
14
*62 Ys
1
Steel
29
35% Apr
8
64%
77
*83 Ya
Detroit-Michigan Stove Co
103% Feb
Nov
74%
82 %
22
(The)
Detroit
19
8
76
a 1%
for
22
25
114% Feb
6% Mar 17
16% Mar 25
9
52% Mar 31
Jan
74%
100
ctfs
Derby Oil Co
'
18% Feb 21
Oct 31
13
64
100
preferred
Detroit Hillsdale & S W RR Co-100
17% Feb
24% Jan
common
Escrow
23
17% Sep
23
Escrow ctfs for
Dec
95
10
E
19
Apr 30
25
22
Sep 16
28% Jan
2
25 Ya Jan
18
16 3/4 Jan
21
Jan
21
16 3/4 Nov
14
127a Oct 16
41Ys Oct 30
Jan
21
36 Ya Feb
27
15% Jan
2
82Y4 Nov
6
158
9
13% Feb
0
4378 Feb
16
162
8
15 Y2 Mar 17
Eastern
Stainless Steel
465/s Mar 25
Eastman
169
Apr
10
Jan
22
1
48Y2 Jan
30
5
25% Mar 25
89
Apr 29
85% Jan
12
23
Dec
29
203/4 Apr
10
Jan
14
97 72 Apr
1
7
10
94
Feb
*>l%.Ton
102
Feb
20
R
6%
Kodak
Co
223/4
227s
22%
22 34
22%
223/4
4,600
253/4
25Ys
26Ys
253/s
267s
2574
25%
12,600
18
18
18 Ys
187a
18 7s
187s
187s
18 7a
13%
14Y4
13%
13Ya
*133/4
13 Ys
13 Ya
13 Ys
13%
13%
2,700
443/4
45Yt
44Ys
45Ys
453/4
46%
45%
467a
453/4
46 7s
20,100
common
preferred
43
433/8
433/4
43 Ys
43 Ys
423/4
43 7s
4,200
207s
217s
21
22
21%
217s
20 Ys
217s
3,600
15
55% Dec
31
143/4 Apr
50 72 Apr
274 Apr 16
l3/4 Jan
2
2Ys Jan
9
43 % Mar 18
6
373/4 Jan
9
Electric
.ton
26
8974
21
21 Ys
*96
987a
Elec & Mus Ind Amer shares
34 Ya Oct 22
*88
100
8ep
Elastic Stop Nut Co
Electric Auto-Lite
(The)
*88
89 Ys
20Ys
*162
1647a
89 Ys
*88
21
21
21
*88
21 Ys
98 Ya
*96
*96
98 Ya
*95
1647a
89 Ys
*88
89 Ys
217s
X203/4
213/8
98
*94
98
xl57s
15%
1
15 Ya
15 Y2
14 Y4
15 Ys
15
153/4
153/4
16
5
51
52
51V*
51%
52
52
517a
51%
lYa
17a
17s
33 Ya
333/4
1YS
1Y8
17s
lOYs Nov 24
16 Ya Mar 19
323/4 Apr
117e Jan
24% Apr 15
32 Ys Dec
30
28% Apr
6
33% Feb
48 Ya May 13
48% Jun 16
51 Ya Jan
18
49% Feb
20
503/4 Jan
5
5%
preference
50
56 Ya Dec
26
6
60 Ya Feb
4
5Vc
conv 2nd
31
50
52Ya
55%
*51 Ya
53%
53%
38 3/« Jun
16
5272 Apr
3474 Apr
53 Ya
9
3774 Jan
8
3
34%
3574
343/j,
34%
34%
34 Ya
Y2
Ys
ft
%
ft
4
16 Ya
16 Ys
16 Ys
16 3/8
163/a
5
12
HYs
12 Ya
12%
24 Y4
24 7»
1%
2
50%
51
15
13% Nov 12
11% Jun 20
17%
Ja~n~29
153/4 Apr 14
26% Dec
3
30 Y» Jun 27
19% Jan
2
26
May
94% Apr
9
20 Ya Jan
2
101% Sep 18
23% Dec 31
5% Feb
6
7Ys Jun 18
2
ft Apr
16
4
U Mar 26
7
Paso
Emerson
6
Emerson Radio
23 Ya Jan
15
26 Yi Feb
19
277a Apr
10
293/4 Feb
5
22 72 Jan
6 3/4
99
Mar 13
24 Ys Mar 12
3
23 Ya Nov
24
19% Apr
2
70
Dec
31
70
Jan
74 Ys Feb
61% Jan 11
73
Nov 24
71
Jan
72
Apr
5
Feb 20
*12Y4
12Ys
12 Y8
123/3
10
28Ys
29Y2
28%
29%
50 Ya
49 Ya
50
*50
;
2
Jan
5
15
Gas
Rights
18% Mar
14
Jan
323/4
preferred
Natural
2
95
No par
common
7
62% Jan
El
Co
Jan
7% Jan 30
22% Jan
5
fee page
Elliott
117a Apr
l73/4 Jan
For footnotes
Storage Battery
Elgin National Watch Co
Electric
&
Mfg
34
33
10
24 Ya
12 y2
24 Ys
Endicott Johnson Corp common—25
4%
preferred
100
27Ys
27Ys
27Ys
95Ys
96 V*
*95%
Equitable Gas Co
Equitable Office Bldg
8.50
22Ys
23
22%
1
6Ys
7
6%
Empire District Electric Co
Erie RR common
5 % preferred series A
Erie & Pittsburgh RR Co
No par
34 Ys
34
34
*12 Ys
12%
12
12
293/4
30 Ys
283/4
29%
*49 Ya
50 Ya
*49 Ya
2,600
4,000
2,100
1%
1%
14,000
337s
33Ys
6,300
ft
Co
Phonograph
Oct
6
10
42Ys
21
100
17
Mar 12
162
433/4
20Ys
1647a
►162
162
1647a
43
1
2.50
common
preferred
12 3/4 Mar 11
57
*162
*162
2
Co
44% Jan 24
l3/4 Jun 20
17% Feb 24
1,100
5
10
100
Products Co
472%
22 Ya
25Ya
18 Ya
Corp
Manufacturing
4%%
Ekco
22%
253%
is
common
Edison Bros Stores Inc
11
23
253/8
10
preferred
Eaton
223/4
1
Corp
427» Apr
16 3/4 Jan
102
__10
Eastern Airlines Inc
Eajstern
July 15
9
Co
19Y4 Mar 27
18
4774 Dec
Apr 25
163/4 Feb 23
97
48
171 Ya July 10
Feb'
16
Eagle-Picher
12 Ys
1,900
285/s
29
6,300
50
*49 7a
50
53
53 Ya
*51%
53 Ya
1,000
34 Ys
34%
347s
343/4
43,400
163/s
16%
16%
16 3/a
16 %
3,500
12 Ys
12 Ys
12 Ys
127s
127s
7,000
24 Ys
24%
24%
24 Ys
*2474
24Ys
1,200
27%
273/4
28
*27%
287s
27%
27%
97
95 Ya
95 Ya
96%
967a
95
96 Ya
220
223/i
223/4
237s
223/4
223/4
23
23%
2,600
6%
67a
6 Ys
6%
r
7
19 Ya
20 Y4
19%
20
100
7174
71 Ys
70 Ys
70%
*70%
71%
50
*717?
73%
*71%
73%
*72
"4
20
22.
•>
20%
*12
50
219,300
20
207a
71 Ys
71 Ya
♦72
74
6%
7
20
20 V„
71
71
♦72
74
1,100
6,800
20,900
1,030
i
Number 5211... The Commercial and Financial Chronicle
Volume 177
(1591)
NEW YORK STOCK RECORD
Range Since Jan. 1
Year 1952
Lowest
Highest
Lowest
7% Dec
2
5
9% Mar
3
Eureka
6
15% Mar
4
11
Jan
15
14% Mar
9
Evans
15 y4 Mar 27
59% Mar
Ex-Cello
22
13% Oct
2
xl3
Jan
13
44
May 17
55% Dec
3
49
Apr
6
1% Dec
16
3y8 Feb
15
2
Jan
2
21 y« Oct
29
23% Jan
12
27% Jan
3
12
7% NOT
12
7% Jan
23% Jan
11
20% Feb
Jan
9
3
16% Jan
2
19% Jun
4
63% Nov
Corp
Fairbanks Morse &
10% Mar 25
Fairchild
22% Jan
Falstaff
Family Finance Corp
5%
Federal
Feb
25
27% Feb
26% NOT
3
24
47
Dec
26
Apr
41% Feb
27
48
106
Sep
25
Jan
6
105
16% Jan
16
24% Dec
37% Feb 21
Jan
3
11% Dec
19
11% Jan
2
13
Jan
15
6
29% Jan
2
19
100
*101
1
51
51
51
*50%
50%
33
32%
33%
32 vb
32%
31%
32%
26,200
15%
16
15%
16%
15%
16 Vb
15%
15%
22,300
3/64
i\f
111,000
60
60
59%
59%
♦59%
61%
A
ser
Fawick
2
7%
7%
7
7%
2
63 %
63%
♦62
63%
5
24
24%
24%
5
43%
43%
x42%
4 y4 %
preferred
2,700
24%
24%
4,100
80
24%
61
81
81
Filtrol Corp
—__l
16%
16%
15%
16%
30
66 % Apr
7
75% Jan
Firestone Tire & Rubber com__12.50
66%
68%
66 y4
67Y4
Apr
23
104% Feb
9
106% Jan
105%
105%
47% Dec
2
Dec
30
13
9% May 17
27% Sep
20
28% Jan
32% Mar 20
18
12
32
Mar 13
100
Firth
13% Mar 17
Mar 25
97
Feb
11
2
24% Feb
27
7
26% Mar17
J6V4
19% May
2
24% Sep
3
21% Jan
17% Mar
7
24% Dec
18
23% Apr
25% Jan 25
34% NOT
(The)
Carpet
Flintkote Co
7
]<U%Aug
May 20
96
12% Feb
$4
10
Co
32% Jan
9
Dec
31
18% Jan
29
29% Mar
5
Florsheim Shoe
23% Jan
30
15% Feb
9
17% Jan
6
Follansbee Steel Corp_
19% Apr 18
92% Jan 10
24% Dec
31
22% Feb
6
25
Jan
2
Food
98% Dec
11
94% Mar 26
99
Jan
5
38% Oct 29
56Va Jan 28
36% Apr
6
43% Jan
2
29
89% Apr
10
95% Oct
114
16
Jan
•
loo
v*
Florida
tot 13
Power
&
Light Co
class
12
12%
12
19
9
13% Sep 30
12% Jan
7
13% Jan
9
Jan 14
40% Feb
20
51% Mar 17
14% Jan
9
Froedtert
Corp
27% Mar 24
Fruehauf
Trailer
5% Jan
2
2
8% Jan
Feb
11
5
36 y4 Apr
1
38% Feb
25
Apr
1
27 Va Jan
2
13
May 15
26% Dec
31
22% May 20
26% Dec
15
25% Feb
22% Feb
34% Dec
8
5% Sep 18
8% Jan
17
41 % Jan
5
6% Feb
11
18
37% Mar 12
31
11
105% Oct
63% Dec
11
12
9% Jun
13
29 y4 Mar 24
Gaylord
27% Jan
5
General
Mar 25
104% Feb
6
59 Va Jan
7
2
Feb
0
14
Mar 26
78
Jan
1,400
26%
27
27%
28
27i/4
27%
27
27%
7,000
Industries
Inc
100
*75%
76
76
♦75%
76
75%
75%
50
__50
32%
33
33
33
32%
32%
32%
32%
32%
32%
1,200
Cigar. Co Inc com___No par
18%
18%
18
18 %
17%
17%
*17%
18 VA
18
18
1,100
100
128%
129%
♦128
129%
128
128
Dynamics Corp common—3
38%
40%
38%
39 Va
39%
40
39%
39%
39 Va
39%
12,400
41
41%
42
42%
41%
41%
41%
41%
69'/a
68%
69%
68%
.
preferred
______:
*75%
69%
10%
10%
10%
10%
10%
2,900
53
54 VA
53%
54%
53%
54
5,200
8
52 y4 Mar 31
96% May 22
94% Jan
General
55% Mar 20
89% Mar 27
11% Dec
12
60% Dec
9
'
14% Mar 19
General
General
Mills
Apr
1
1
Jan
9
124% Jan
119
2
Jan 14
24% Aug 15
12
25% Feb
5
47 Va Feb
10
54 y2 Mar 30
21% Jan
21
27% Mar 23
8
3% Jan
14
27% Dec
1
x26% Jan
13
NOT 24
24% Aug 29
50
4% Dec
Jan
7
15
29
5
Mar 20
37% Jan
16
Feb
16
130
2
13
Apr
9
21 % Apr
7
25% Feb
3
43% Jan
19
10% Jan
11% Sep
25
32 % Apr
125
4y4 Jan
Dec
45% Dec
92
104% Jan
Jan
34% Jan
22
35% Jan
28% Jan
26
7
48
Mar 25
96% Mar 16
39 Va Mar 13
102% Jan
31
89
Apr
Mar 10
31
77% Feb
18
10
23% Jan
5
29% Apr
80
Feb
,0
2
"~6
2
31% Feb
2
34% Mar 11
84
8
Jan
5
74% Apr
6
16 Va Mar 31
18v« Jan
15
72
Jan
2
37 % Mar 27
5
100y2 Mar 10
14% Feb
17
16% Mar 25
79% Feb
30% Jan
9
34% Sep 25
32% Jan
93% Apr
22
99% Oct 28
97
14% Nov
14
18% Jun 30
79% Dec
30
18
15
Jan
*86
Jan
8
5
81% Jan
12
23
Dec
1
19 »/2 Apr
7
21 Va Jan
9
42% Jan 24
34 Va Apr
7
38 Va Mar 20
74* Jan
9
8% Jan
8
18
R% Jan
Jan
2
135
15% Oct
27
18% May 22
16% Apr
9
19
65% Feb
138
Not 24
132
10
20
77% Dec 30
68% Apr
May
5
54% Dec 31
50% Feb 11
Jan
3
20
5%
Motors Corp common.
Preferred
60
*i2oy2
121%
116
♦111
117
62
95%
24
1
General
Portland Cement Co—
General
Precision Eqp Corp_-.No par
General Public Service--
10c
8
108
Sep 15
10% Jan
4
60
Dec 29
1%
Feb
105% Jan
8 ye Jan
54
7
2
Apr 10
29% Apr
Oct
23
8
6% Jun
2
27% Oct
30
33
18% Oct
25
24% Jan 30
*92% Sep
9
27% Feb
21
91
Jan
2
9% Feb
15
May 26
11
7
61% Jan
33% Mar
5
4
2% Mar 25
Jan
2
27% Feb
10
31 y2 Mar 27
Feb
13
20% Jan
17
9y4 F«b
25
5
93% Mar 31
98% Jan 28
10
30 % Feb
20
33% Jan
12
May 26
93'/a Apr
2
97-% Feb
4
104% Jan
30
34% Dec
99
9
2 ye Feb
11% Mar
17
18
Aug 14
137/e Mar 31
16% Jan
31% May
8
39
Dec
22
34% Feb
5
39% Mar 17
13% Jan
2
16% Not 28
14% Jan
5
19% Mar 27
46% Feb
27
57
Dec 23
52 y4 Apr
6
16% Dec
22
19% Mar
17% Jan
2
137%
Dec
61% Oct
36
30
31
Mar 28
19% Not
10
149
Jun
4
27
134% Apr
9
7
60%
61%
62%
61%
61%
621/4
105,200
120%
1201/4
*119%
120
1191/8
119%
1,300
*95%
96
95%
95%
*95%
23%
23%
24
23%
23%
23%
23 Va
1,500
52%
52%
52
52
1,500
23%
24
23'/8
23%
4 »/8
52%
53%
52%
52%
52%
24
25
23%
24%
23%
24%
41/8
26%
28
32%
33%
32%
129%
*127%
129 %
127%
11%
11%
11%
12%
21%
21%
22%
22%
22%
46%
46%
4C%
46%
46%
46%
46 V2
93%
931/4
93
93
92%
92%
92
921/4
37%
37%
37%
38
37%
38
37%
38
Corp_;
20
General Time Corp common__No par
4V4% preferred
100
General Tire & Rubber com—2.50
37%
13,900
29
29
*28%
•28%
29
600
$6
pfd
General Telephone
4%%
.100
100
__1
preferred
3%%
preferred
Georgia-Pacific Plywood Co
(The)
Gillette
$5
Co
convertible
common
1
preference—No par
Harvester
Glidden Co
Brewing
Goebel
Goodrich Co
29%
*101
103%
30%
30
30%
31%
30%
83%
*82
83%
*82
83%
•82
83%
*82%
831%
74
•72
74%
•72
741/2
•72
741/2
30
16%
16%
35»/4
35%
5,100
7,600
*82
74%
Corp
16%
No
16%
16%
16%
16%
16%
16%
35
,
36%
35%
35% .)■:
34%
35%
-
36%
98%
98%
99%
99%
15%
14%
15%
15%
15%
19%
19%
19%
19%
19%
19%
34y8
34%
34%
35%
8%
8 '/a
•133%
16%
•134
16%
17%
17
16%
16%
70%
135
72
70
71%
par
69%
71
51%
52%
51%
52%
52%
.-No par
106%
106%
106%
106%
♦106%
No par
$5
preferred
Gotham Hosiery
19%
19%
35%
35%
6.700
8'/a
2,800
-;V.;
♦134
8%
8%
8%
8%
8%
53%
107
8%
55
-
*8
8 Va
•135
136
16%
16%
*16%
69%
70%
68%
52
53%
52%
106
106
<
8%
8Va
10
136
17
B
1,800
69 Va
12,700
523/8
16,000
♦105%
106%
600
*8%
8 '/a
1,300
55%
54
29%
200
54
29%
•54
1,300
56
30%
29%
29%
29%
30 Va
29%
29%
3,300
2%
2%
2%
2 «/4
2%
2%
2%
2%.
2%
13,500
2Vt,
7%
8'/a
7%
8
7%
8
7%
2,500
5
8'/a
77/a
7%
30%
30%
30%
31
31
30%
30%
2,400
10
17%
17%
17%
5,700
Steel common—12.50
5%% cum preferred——
100
Grant (W T) Co common
5
17%
17%
94
♦93%
94%
32
*32
321/2
*93%
94
.60
14%
15
4,000
Grace
Batteries
Motors
Granby Consol M S & P
Union
Grand
Granite
3%%
Co
(The»
$2.25
4
City
preferred
Grayson-Robinson
Gt
Inc
__No par
(W R) & Co
Graham-Paige
conv
Stores
100
com__-__l
—No par
preferred
Prop—No par
Northern Iron Ore
7%
Green
Western
pfd——No par
Sugar com—No par
—100.
Bay & Western RR.__—100
(HL) Co Inc—,
1
preferred
Greenfield Tap &
13% Mar
Common
93% Apr
95% Jan
4y4%
8,800
80%
No par
Gould-National
19% Jan
7
1,200
15 Va
*99
55
12% Jan
96% Apr
100%
15 '/8
•79%
>■
35%
8
135
135
135
11,165
31i/4
15%
35'A
8*/4
8
8%
103%
80%
100
19%
34%
No par
1
(B F)
Common
100
15i/«
*79%
80%
*79%
80%
*79%
80%
,
34%
8
*101
103%
31 Va
31%
100%
10
Inc
30%
36%
1
100
Telegraph Co
*101
103 %
♦101
♦98%
*80
Co
73%
74%
16%
15
(The) common—_No par
250
103 Vz
No par
_2.50
preferred^-
$4.50
Gleaner
28
*28%
29%
1,700
29
29%
5
Brothers common
Gimbel
37%
♦101
Corp—No par
*54
29%
♦93%
preferred
•53
56
17%
*93%
95
17%
94
31%
31%
♦93 '/a
94%
••*-14
-14,
17%
94 %
♦93%
31%
31%
31%
93 Va
17%
*94 y8
17%
31%
30%
30%
31
93 Va
94
94
:
,14
-r
32
94
♦93%
14 %
14%
.
15
V
14
141/8
39%
39%
39%
39%
39%
39%
39%
*39%
40
39
18'/a
17%
17%
18
18 Va
18
18%
17%
18
17%
53%
53%
521/4
18%
136
*65
-
52%
54
18%
t~
„
18%
53%
18%
.
53
18%
137
*136
138
135
67
66
66
*65
54
19
136
66%
53%
19
134%
♦65
54
18%
19
136
135
35 7
35%
35%
35%
35%
35%
20%
20%
20%
20%
20%
21
21
12%
13
100
941/a
941/3
12%
♦93%
140
X35
20%
r
20%
17,400
4,500
19
136
66 %
35%
3
690
*65
35
1,000
9,500
66%
35%
Greyhound Corp (The)—
*93% Sep
46%
21 VA
46%
_____NO par
Corp
Casting
Gt Northern Ry g%
23% Mar 25
5,200
22%
2
2
22i/4
93%
13
Not 28
29,900
21%
26% Jan 22
11% Jan
10
12%
46%
40 Va Jan
34% Jan
1271%
12%
1
Shoe
Steel
Gen
22
8
2,900
33%
♦125%
13
127%
No par
General Refractories
General
Green
41% Jan
33
33
7,200
17,600
17,300
28
22
21
65
33
27%
27%
12%
73% Jan
2
27%
11%
Mar 18
67% July
27i%
4
4%
4
4 »/s
27
321/4
Great
2
4
271/8
4
4%
♦127%
11%
300
95%
23%
33%
19 y4 Mar 27
Mar
96%
62%
*95%
129%
58% Mar 25
141
117
32%
preferred
Goodall-Sanford
9% Jan 20
♦112
*127%
6%
Gold & Stock
4
117
No par
_100
General Realty & Utilities——10c
General Railway Signal com
160
120
27 Vb
8
108% Feb
1,600
120
—5
Public Utilities Corp
General
5
Mar 19
7,000
57'%
*56%
57
120
120i/4
Goodyear Tire & Rubber—
59
13
*112
117
52%
4
12%
59%
95%
24
13
119y2
<
119%
No par
series—
$3.75
92
120
120%
♦111
*88%
56%
57
57
120
120%
119%
Outdoor Advertising-No par
General
Mar
7
5
120%
♦110
No par
preferred
$5
Apr
80% Jan
100
preferred—100
preferred
convertible
56%
x56
92
12%
13%
13
12%
12%
12%
57
♦88 y2
90
*88%
90
*88
92
12%
53%
52%
53%
56
,
No par
common.,
3%%
General
52%
*88%
com
Instrument
61
No par
No par
Corp__—
1
Corp
2
114% Apr
69% Dec 30
Foods
$3.50 preferred
2
Apr
120
9
cum
10% Jan
120
Dec
2
($2
56
125% July 28
14% Nov
2
120
10%
71% Dec
49% July
129
129
129
68%
35% Dec
17
129
10%
10
6% Nov
*75%
76
681/4
29
104
12%
16,700
10%
Dec
40
4,000
121/8
67
Dec
124% May 24
19%
12
11
36
7% Sep
10
19%
12%
68%
126
Apr
11%
12%
153 %
20%
10%
3
32% Oct 27
11%
*151
19%
12 y8
66 y4
10
3
No par
com
153%
20%
4iy8
Sep 30
Jan
121/4
12%
_____1
Jan
81
20%
No par
20% Jan
15
20%
conv )__No par
20
Jan
153%
20
4,400
Co
14
Dec
*151
20%
3,700
14 VB
X14
Corp.—:
99 Va Jan
24% Oct
152 >/2
20%
60
66
14%
♦151
153%
152%
5
102
66
66
14%
14%
Electric
6
27
*151
No par
Corp
102
65%
,66
•
Finance
95% Apr
23 Va Jan
100
14%
14
General
22
2
65%
14
General
100% Dec
29% Jan
66
13%
5,300
5
3
3
65%
251/2
26
*94% Jan
21
66%
103
*101
103
♦101
103
*101
103
200
3,400
25%
11% Feb
5
Jun 25
14
25%
73% Jan
4
36% Feb
66 y4
.
6
69% Feb
92
*101
5
,,
10
Apr
123M, Jan
20% Jun
25%
10»/4 Feb
7
9
25%
66 y4 Apr
10
8% Jan
26'/a
26%
27%
19
59% Apr
25
25%
27%
25%
6,600
35%
27
♦34%
22
119 Va Apr
114
25%
27%
25%
31
29
20
35
3,100
34,500
125% Dec
3% Feb
35
26%
43
11
16% May 14
35
27
5
2nd preferred
Preferred
21
34% Feb
35
26 y2
com—1
common
Cable Corp
General
Feb
2
35
27
41
53% Dec
3
Jan
6%
•34%
600
7
7
7%
6%
35%
27
100
Co
7
7%
6%
♦34%
Corp.J—1.66%
Investors
6%
6%
1
50
com
preferred
Transportation
Bronze
General
119% Jan
20
1,200
24
11% Dec
18
50
8,600
37%
48% Dec
4
18
11,200
8
72% Dec
37% Jan 14
64% Feb 20
Apr
2,000
18%
7%
28 y2
2
2
1
26
129% Apr
Jan
8
2
7
105
19
7%
(The)
2
118
18%
7%
27i/4
19% Jan
5
6% Jun
62% Oct 20
6Va
18%
7%
27%
10
Jan
6%
18%
7%
6%
18%
6%
18%
7%
6
27%
17% Feb
20
♦6%
G%
6 i/a
18%
7%
6%
19
430
27%
IB
48 % Mar 24
7%
a
27%
preferred
7%
17%
5
6,700
77
26%
20% Dec
46 Va Mar 24
6J/e
1
24 7
27i/4
conv
Apr
76%
common
1st preferred
41
25
76%
•26 y4
4%
7% Jan
24%
76%
26%
4%
7
25
76
26%
8
6
24%
761/4
'
5
35% Mar 25
Jan
24%
76
Co
24
38% Apr
24%
76%
2,900
37%
31% Feb
123
26%
76 %
2,400
8,200
•23%
22
1
24%
13%
xl 1 %
23%
Dec
19
11%.
11 VA
77
46%
11%
1
V
46'/4
24%
12%
46 y8
11%
37%
May
45% Dec
13%
46
12%
12
23%
33
124% Deo
46% 5
11%
461%
11%
37
79
9
13%
46
13
45'/4
36%
8
16
12%
13
13
.
160
24
10
Jani
12 1/4
•12
4,300
1,100
24
Jun
24% Jan
12%
12
>
36%
Jan
16% May 25
12%
12
250
"■
23%
74
115
18 »/2
36 Va
Container
General
Mar 25
75
92%
18
36 %
*29
9
x92
19
19%
♦23%
Baking
11
11% NOT 28
95
19
18%
'i
23%
Amer
$8
*93'/4
160
36%
American
General
95
♦93
95
s
47%
$4.50 preferred
Mar 24
90
23 %
General
22% Mar 17
89%
♦36%
General
155
90
,
10,800
50
14% Mar 18
Jan
17% Jan
18% Aug 14
7
*89%
2,200
37%
90
2,200
__No par
70y4 Mar 27
19
Jan
150
159
27
14
37
;
13
preferred
convertible
20
13
13% Dec 31
Feb 28
17
Nov
15% Feb
Wood
4%%
Jan
102
14
9
Apr
149
Gar
38V4
13
common
<The)_.
Co
Corp
25% P«b
25
Jun 27
3
July
Garrett
7% Mar 12
33% Feb
Inc
Gardner-Denver
20
22
33% Jan
♦93
_l
(Robert)
96 «/2
96
37%
109
convertible
Gamewell
28% Jan 27
22
33% Jun 25
51 % Jan
5%
6
26% Feb 21
102
8
Inc
23i/4
231/4
96
38%
46
(The)
Co
Co
23%
*94%
23
97
12%
1
common:
15%
37%
*96
<
10
Co
Gamble-Skogmo
Apr
24% Oct 15
26
20% Jan 28
_No par
Corp
preferred
Gair
8
6
10
Co
23%
6,800
30
15%
15%
1
Stores
Gabriel
3
17% Apr
7y4 Jan
23
32% Nov
7% Mar
4%
8% Jan
Apr 16
1A
6
39% Sep
May 15
6% May 15
36
4
19% Dee 15
5% Dec 30
*15
Jan
Sugar
15%
'
100
100
Freeport Sulphur Co
Franklin
36
*25
30
157/a
23%
12
Dec
35%
36%
36
*25
15%
18%
10% Jan
5,900
90
18%
Francisco
241/4
*25
15%
15%
18%
27
79
30
♦25
161/4
94
13% Feb
23%
361/4
35%
351/4
36%
30
18 %
26
24%
35%
■
15%
94
11% Jan
1,000
24 y4
23%
90
18
231/4
24'/2
22%
90
preferred
23%
23%
*28
710
98
22%
23
23'/4
93%
preferred
19
16
29%
*97
98
23
24%
1
common
Foster-Wheeler Corp
Mar 25
29%
190
800
4,500
7,000
*97
22%
92
convertible
20
75
29%
23%
10
24% Jan
29%
30%
97
381/a
23 y4 Jan
27% Aug 11
84% Mar 20
13
29%
97
99% Feb
4
10
13
97
36%
10
75% Jan
13 VB
22%
23%
10
22% Apr
12%
29%
v
97
Apr
10
451%
98
331/4
Apr
11% Apr
45%
22 VA
97
18
18% May 21
45%
98
29'/4
301/4
23%
92
23
*45 %
98
36%
24% July
13% Dec
105%
12%
97
98% Not 26
46
"1051/2
12%
23%
2
12
105%
13'/a
10
17
35% May 20
105%
13
10
Inc
17% Nov
Feb
105%
131/4
15
Stores
90% Jan
1
8,700
105%
45
'51
Fair
3 y4 %
29
3,300
67%
45
Machinery & Chem Corp
3%%
*j€\iA
16
67%
45 y4
35%
No par
$4.20 div cum pfd ser of
Food
15%
22 %
No par
A
1,800
16%
67%
23%
7%
3
80
16
67%
80%
45 >/8
29%
1
16
79%
16%
68 Va
45%
♦97
_No par
Florida Power Corp
80%
15%
66%
80
•
13%
(The) common__No par
Co
106
102 %
45
5
preferred
Florence Stove
14% Oct
19
♦105%
No par
13% Jun
20
*80
100
Stores
250
12
24%
Fidelity Phoenix Fire Ins N Y
National
102 %
11%
24%
16% Apr
First
102%
11%
25
86% Jan
Feb
103'A
11%
7
46
*102%
24%
10
4
5,300
11%
15% Apr
42% Mar
1,000
42%
25 y4
79% Apr
34% Mar 13
25
42 '/8
11%
2
1
preferred
♦24%
42%
102%
20
4 % %
25
42%
11%
83% NOT
107
♦24%
103 V2
38% Apr
12
24%
43
100
63
11%
7
Jan
*62
*102%
3
104
631%
11%
68% Mar
74% Dec
•63
7,800
25 Va
25% Nov
i
64
*61
24%
May
100
7i/a
104%
♦104
_5
24% Apr
50
7
11%
100
Mfg Co
7%
800
52
-
24%
43 Vb
Ferro Corp
52
42%
24 y4
Federated Dept Stores common
7 V4
7ya
58%
59%
7ya
50
Corp
Felt & Tarrant
58%
58%
50
pfd 1953 series
300
50 '/a
•50
3/64
pfd
cum
<
>
5
2
8,000
51
11
Mar
6,600
16%
31%
Mining & Smelting Co
Federal-Mongol Corp new
Jan
16%
16%
16%
1
common
Federal
69
1,500
xl5%
33%
conv
5%%
15
65,200
22%
50.%
»
Jan
6,400
8%
♦22
15%
Dec
59
26%
8%
22%
31%
60
76% July 21
25%
8%
22%
8%
50%
48% Feb 19
4
26%
8%
22
8%
50
preferred series B
7% Feb
25%
22
22%
Metallurgical Corp__No par
common
Fedders-Quigan Corp
Common rights
8
26%
26
8 Va
22
16%
Fansteel
Jan
200
17
9
6
2%
16%
2
2
♦2%
16
14
5%
2%
17
Jan
9
♦2%
16%
337/e Apr
9
3,900
2%
16
57
10
521/4
51
16%
6
Apr
52
17
19
i's Apr
51%
16 y8
50% Mar 31
66V2 Mar
53 %
4,900
16
15% Jan
52
14,300
16%
25% Feb
9
14%
16%
9
10
Xl4'/a
*2%
26
7%
14V2
17
3
Apr 28
25%
8%
22%
14%
16 %
23
6% Dec
26%
1,600
14%
16%
16% Dec
Apr
2%
7%
8%
13%
53
52%
22%
8%
•12%
1
30% Dec
52
51 y4
8%
12%
8%
__1
57% Dec
Mar
52%
8%
12%
14%
14%
25%
Brewing Corp
5
18
14 y4
No par
Shares
Apr. 10
12%
12%
♦2%
the Week
Friday
Thursday
Apr. 9
13
8%
13
2%
Sales for
PRICES
Apr. 8
8%
8%
2%
20
8
8%
2.50
Co
12% Feb 28
1
49
Engine & Airplane Corp_l
23% Oct 29
4% May
14%
Fajardo Sugar Co
13
Jan
5
12%
14%
3
16% Mar 24
66% Jan
12%
__i
19
3/64 Apr
8%
SALE
HIGH
-Wednesday
Apr. 7
5
Corp
AND
Tuesday
Apr. 6
5
Co
16% Mar 31
29
15% Jan
Williams
Products
Exchange Buffet Corp
28% Mar 25
18
12% Jan
4
2% Jan 26
2
20% Sep 29
66
Monday
Par
Eversharp Inc
7% Jan
Jan
Sep
LOW
STOCK
EXCHANGE
Highest
11
7
NEW YORK
1
6% May
10% Nov
Continued—Page 5
STOCKS
Range for Previous
10
a
4,600
20%
1,000
13
12%
13
12%
13
12%
13
28,600
94 %
933/4
93%
933/4
93%
94
94
270
15
Chronicle... Monday, April 13, 1953
Commercial and Financial
The
16
(1592)
Continued—Page 6
NEW YORK STOCK RECORD
In west
Highest
Lowest
Par
Aircraft Corp
1
1
21%
22%
7%
7 %
Mobile & Ohio RR com. No par
30%
33
73
Highest
28% Jan
7
21% Apr
2
Grumman
23 V* Apr
25
31% July 15
Dec
10
13% Mar 21
7% Jan
27
8% Jan
9
Guantanamo Sugar
23
30% Apr
6
38% Jan
5
Gulf
7
Feb
25
38% Dec
20
Feb
27
NOV
16
58% Jan
28% Dec
97% Jan
3
98% Jan
2
Dec
16
105
77
103
6
5
$5
Jan
27
50% Mar 27
Gun
oil
15
31% Mar 24
Gulf
States Utilities
100% Mar 30
7
106% May 20
May
6
Apr
102% Mat- 18
100
77
Jan
Co com No par
100
preferred
dividend
S4.20
16
103% Jan
corp.-
22 %
22%
7%
7%
7%
1,500
31%
32%
32%
33%
32 %
33
32%
32%
14.500
73%
73
74
73%
73%
"73%
74
73%
73%
1,100
48
48
%
48 %
48%
48
48%
47%
18,700
29 V*
29%
29%
29%
29%
29%
29%
4,800
•99
100 %
"99
100%
"100
101 %
"100
101 %
101%
"100
101%
"100
101%
36% Mar
5
Hackensack
6
Halliburton
28%
"99
100%
100
"100
101%
101%
"100
"100
47 %
48
29%
"100
101'%
100 %
100
preferred——100
56%F*b
47%
29 %
100
preferred—100
49% Jan
23
101
dividend
33% Jan
22%
22
*99%
$4.40 dividend
9
21%
"99
$4.44
24
34,400
22%
7%
8
Dec
Shares
22 V*
8
33% Dec
the Week
7%
105
Jan
Friday
Apr. 10
harsday
Apr. y
7%
105% Jan
16
1
7%
100
Dec
105
No pat-_25
Apr
47
1
63
preferred
73
25
Mar 26
26% Jan
28
46% Oct
21
r—
„
Sales for
PRICES
Apr. 8
Apr. 7
Apr. 6
EXCHANGE
SALE
HIGH
Wednesday
Tuesday
Monday
STOCK
YORK
NEW
Range Since Jan. 1
Year 1952
AND
LOW
STOCKS
Range for Previous
50
H
30% Mar 26
Feb
44
55
19
i«
3
17% Jan
15% May 26
18 '/a Mar 13
Jan
pre.erred
100
Hammerinill Paper Co——2.50
9
15% Apr
16% Jan
5
18
104 % Jan
105% Feb
10
26% Oct
2
21% Oct
34 % Aug
2i
26
23
19% Jun
80
13
Feb
2
145
Feb
Feb
25% Mar 17
20
5% Jan
7
23
4
6% Mar 17
34% Mar 10
36
1
11% Jan
14% Mar 20
7% Jan
26
Jan
30
2
90
la
29 % May
12
34
93% Mar
4
100
2
8% Mar 12
2
7 % Jan
21
82
Feb
7
86
Jan
13
Nov
31% Jan
9
34% Jan
22
Jan
21
26 % Feb
94 % Mar 13
5
97
2
21% Apr 30
34% Apr 26
24% Dec
3
24% Jan
36% Feb
13
Hat
4
17
21% Mar 31
18% Feb
11
20% Apr
29
9
7474 Jan
6
21
126% Dec
22
122% Apr
10
126% Jan
9
37% May 21
51% Jan
9
42% Feb
7
41% Jan
2
53% Oct
Jan
20
53
21% Oct 22
26% Jan
7
24% Jan
5
•/>*
14% Oct
24% Jan
7
15% Apr
6
18% Feb
2
Jan
26
71% Mar
6
73% Jan
7
66% Oct 31
120% Feb
70
x78% Mar
31
74
Apr 24
82 % Dec
26
14 % Jan
21
18
May 12
9% Dec
19% Oct
107% Jan
67% Mar
10
5
15
x52
a
3
Hayes
mui'21
Apr
10
Feb
2
15% Jan
6
18% Apr
10
84
14
91
16% Apr
4
6% Feb
19
1
16% Jan
20
26% Apr,
37
Feb
29% Mar 21
4
7% Jan
33% Jan
2
44% Oct
23
Apr
69% Feb
2
48
Feb
28% Jan
19
57
Jan
7
12% Oct
102% May
Feb
4
9
102
2
116% Mar 19
Mar 25
17
Dauch
&
5%
Houston
Light
Stores
ia% Mar 11
59% Feb
Apr 29
8
17
*35% Apr
7
45% Feb 23
*47% Jan
8
52% Aug 21
46% Dec
31
88% Dec 23
'in%
6
10
38% Jan .19
50% Apr
17
46% Feb
53
May 21
55% Oct
6
ri
8% Jan
4
7
,ow
Mqr 25
88% Jan
lxo
'/4
„an
5%
Foods
Hupp
Illinois
.i'w
41% Mar 24
40% Mar 16
6% Mar 16
56 % Jan
7
*on
on
161% Jan
12
Jan
5
V
+
\J
14
Central
4
14
% Mar 20
?«"% Mar 17
33
Jan
5
166% Jan
7
iviur
Illinois
24
65
65%
*16%
16%
16%
16%
17%
16%
17
16%
16 3
4%
47/B
5
5%
4%
—
17%
4:%
22%
17%
4%
No pat-
Co
22%
"45%
4%
22 5
46
a
44%
10% Mar 17
60% Mar 27
10
7
16
55
Jan
40% Feb
7
39%
39%
39%
"46
47%
"46
47%
"45%
47%
50%
"49%»
50%
6%
preferred-*——
Inland
Steel
Co
Inc
Ctfs
Intel-chemical
Corp
Business
No par
common.
preferred.—100
Int'l Hydro-Electric Sys class A—25
Int
Minerals
4 Vc
&
Chemical
$4
5",'0
International
22
36
IVc
cum
25%
25%
25%
25%
25%
25%
25%
25 "4
25 %
9,300
34
34%
34 V*
34%
34%
34%
34 %
34%
333 4
34%
4,300
88
86%
86%
*36%
"86
"86
88%
89%
*86
89%
2%
2%
2%
*2'%
•2 %
500
42 V*
41%
42%
41%
413.,
21,500
100
130%
130 V*
130%
130%
130%
129%
129%
*129%
Limited
15
11%
52
100
...100
.
8%
131
12
11 %
5334
8%
55
52%
53
101
8->8
58
54
100
8%
8%
55
55
11%
12 %
11%
11%
52
"100
101
52 V8
53
"100
100
-
9%
9
Xll%
52
340
11%
52 3
*100
8
101
7,400
19,400
58
200
8%
8%
4,300
55%
9 %
56%
58%
11 %
52%
101
130
56 %
2,400
33 %
500
17 %
18%
96,700
28%
27%
28%
28%
1,500
common.,
pfd
Gas
&
1
50 %
39
1,200
49%
50
1,600
*33
300
31%
31%
31 %
32
31 %
31%
"30%
31%
30%
30%
"27%
27%
27 %
27%
27%
28
"35%
36%
27'%
27%
900
3.50
10%
10%
9%
10%
10 %
10%
10%
10%
10
10%
13,400
No par
35%
36
35%
35%
35%
36
"35%
36%
*35%
& Elec
Co.No pat-
—10
36
1,200
1,900
30
30%
30%
30%
30 %
30%
30%
303,
25%
25 %
•25 %
25%
25%
25%
25
25
1,900
26%
26
26%
26%
26%
26%
26%
26%
26 3 «
3,800
"130
131%
"130
131%
_1
89
Feb
39 %
10
4%
4%
22%
*22'%
21
22%
pfd._100
88
88
37%
383i,
Co—
Jersey Cent Pwr & Lt 4%
new
434
22%
1
No par
Sulphur
rights
30%
26
26
1
Jewel Tea'Co Inc
30%
25 %
50c
common.-
Co
common
1
21
*87
V;
-
37 %
"130
-
131%
4%
*4%
22%
22 %
22 %
*22'%
22 %
21%
22
21
22
*2134
22
89
87
87
*87
89
87%
811%
37%
37 %
35
35
37%
5
35%
'
*99 %
101
*99%
69%
71
69%
70 •'
70'4
71 %>
54%
56%
55%
55%
56
56
10
com
21%
36
*99%
101
99%
70 %
*55'%
4%
9
,n.
—
101
4
973„
5
2,300
100
_i
300
4.600
30
3.400
%
1»
*993a
100 %
47,000
70
71
69
70
5,700
56 %
55 %
5514
1,600
21%
26,600
21%
22
21%
21V*
84%
84 %
84
84 3
«
84%
84%
84 %
84;%
84
84 l/a
1,010
35%
37%
35%
36%
36 %
36 3
4
36%
37%
37
37%
7,000
4
26;l
27%
26%
26%
12.300
46:14
46%
46%
1.500
5%
X4%
4%
2.400
21%
.
21
21%
21%
'
preferred series A
Joy Manufacturing Co——
4,300
131%
*22'%
12%
Laughlin Steel
4%
*130
47a
.100
Johnson
131%
22%
___..No pat-
Corp
*130
21%
■
—
preferred
Manville
50%
39
52
—___25
Co__
Light Co
Lake
1634
"50
51%
__No par
Stores
10
5%
100
2%
preferred
Jones &
650
32,800
17%
19
5
303a
156%
33%
Apr
39% Mar 17
2.800
30'%
156%
17%
35
85% Mar 30
236
30%
157%
27%
86 % Jan
24% Jan
236
240
33
Jefferson
7
30
156%
30%
158
41%
Jaeger Machine Co
25
157
237%
240
30 %
30%
157%
17%
25% Mar
Apt*
237
239
28%
24% Mar 19
Apr
6,700
34 %
19
oava
3,200
17 ''/a
17%
16
83% Feb
3%
17%
28%
20
90% Apr
38% Feb
3%
17%
"33%
Feb
16
3%
17%
17%
4% Feb
7
*1 >/.,
33 %
18% Jan
21
3%
17 %
1634
19
21
3%
17%
28
5% Jan
25 % Jan
140
3%
17%
33 V*
15
22
30%
157
1,900
92%
203,
127% Jan
&
30%
159%
600
23 3/8
92
34>4
13
"33/4%
237
241
14%
23 %
26 %
141% Jan
Johnson
a
*14
*33%
Iowa-Illinois
Johns
3 •%
167
14%
23%
92
25
Island Creek Coal
2
"91 %
14%
2%
.
Iowa
16
23%
92 %
Telep & Teleg.No par
Utilities Corp
.—5
26% Mar 16
Mar 18
23%
92
39
31% Mar 16
Jan
14
22%
92
50
30% Jan-
60
14%
14%
22%
42%
Intertype Corp—
74% Jan
%
14%
39
25
101
6,900
50
39% Feb
Common
8,300
25
92
334
10
41%
24%
22%
17%
>
41%
25%
14%
4
1531
41%
25
22 3
92%
*151
41 %
25%
2 %
No par
conv
L)
153%
41%
24%
50%
Dept
(F
"151
41%
25
39
Power
Jacobs
153%
41%
50%
Interstate
$6
"151
300
39
2
9
1,100
"50
Interstate
Power
4
5%
51%
2
9
39%
50 %
6
8
a
38%
Apr
50% Feb
*39 3
574
6
38 7-a
26
68% Feb
39%
49%
28 % Jan
9
"5%
"50%
24% Jan
9
39 %
6
5034
5
7
39%
6
38%
30
71% Jan
6
52
31
78% Jun
39%
39%
100
150
46,700
49%
39% Feb
19
11
51
25% Jan
15
10
38%
28% Dec
Feb
10
25
29
62% Feb
9%
■
_____.No par
Feb
53% Oct 30
97«
50%
41%
—
14
1
503,
25%
common..—7.50
preferred
$1.40
30
15634
—No par
Jan
9
53 %
50'%
2%
Salt
33% Jan
Apt
*50%
50%
43 V*
—
preferred
30% Apr
Apr
*48%
54%
2%
Int'l Rys of Cent Amer com. .No par
Sep
4
32% July 2
10% Sep 30
3"
50%
"50%
"49%
41%
preferred
International
Va Apr
99
Jan
100
„
Canada
—
International
26
"48 %
52
com—No pat-
Mining Corp—1
6
9
5
com
preferred
Nickel of
Preferred
3 3/4
238
Harvester
.7%
19
4
100
_No par
14%
22 %
"92
Machines-—No par
Int'l
Int'l
Shoe
53/a Mar
1
17
Silver
11
24 •%
No par
International
Feb
40 3
25%
5
—
Jan
130
_
8%
151
42','4
24-%
—
Iron
151
153
41%
—
Rubber-
Intercontinental
Interlake
150
6
20
.
common
preferred
4%f/o
2
22
100
,
No par
—.
Inspiration Cons Copper——
InfrM-national
6
'
50%
52
5,600
1.700
Jan
29% Jan
,
39%
47
*45
93
3
11
13,700
93%
—1
—
26
30% Mar 18
"5%
39%
3,300
773,
110
"49%
50%
9
39%
1
44%
77%
93%
20% Jan
7
19
39%
44
*107%
93%
30
2
39%
9
%
»
110
SOO
94
6
10
par
9
8%
-
39%
39%
53
49 Va
"108
14,300
93%
9
Apr
5
"49%
78%
110
300
4%
94
Apr
Feb
77 7
x39 Va
77
"108
17'%
23
93 %
27% Mar 10
9%
3,300
97%
16% Apr
27
500
5%
94
33
35
44%.
77%
48
RR
Jan
54
*22%
40%
Packers
20
4%
23%
39%
"46%
78
110
75:14
"108
17%
4 %
■
77%
Paper
7% Feb
44
44%
44
17%
4%
"22%
110%
International
50% Jan 20
4%
23
75%
International
7
45 %
"17%
17%
4%
23
108%
common——No par
InpPt-soIl-Rand
Int'l
Jan
%
common.100
12% Mar 18
49% Feb
4%
7,100
International
102
4
22%
pfd ser A—.100
Co
56% Mar 23
38% Jan
5%
5
15,400
49
5
132% Mar 11
10% Jan
5
3,500
4
48%
2
27
2
65%
16%
17
50%
8
Feb
18
65%
16%
17%
49%
3
Oct
65
17
50%
4
31% Oct 30
64%
16%
17
50 V*
30% Sep
82
66
64
17
17%
50%
36% July 24
20 Va Oct
66
17 %
50%
Jan
Apr
May
643.4
51 %
% Jan
52
100
6,400
*5%
20% Dec
96
25%
50%
90
100
Jun~3
25%
IndUStria Electrica De Mex, S A—__
2
16
90~
25%
Industrial Rayon
8
2
25%
100
Co^
Indianapolis Power & Light—No
v
129% Apr
Apr
Terminal
47% Jan
2% Jan
50 %
Illinois
18
Jan"
25%
"16;%
preferred-—
preferred
cum
cum
20
81%
25%
common-—No par
Co
Power
T"n
26
26% Aug 15
25 %
20
RR
conv
noncum
Feb
2
preferred
Insuranshares
AVJ-tlf
23% Mar 18
92% Jan
Apr
12% Oct
37b Oct 20
24%
1
Idaho Power Co
15
197b Jan
25%
1
33% Dec
126% Oct 22
50
25
Corp
24 V* Jan
25% Oct 16
25 % May
8
22% Apr 17
26% Nov 12
102%
—
Hussman Refrigerator
30
11
7
2
*101%
__1
Corp.
Co—
noncum
28
19 % Mar 11
41% Apr
—
102%
"17%
5
2
86% Apr
—
102%
25
&
102%
17%
21
May 15
3% May 6
48% Jan 21
—
"101 %
*ie%
37% Jan
23
100
a
93
102%
2
6
881
"101 %
10
9
48 %
87%
*95%
Inc.——,———6.66%
rtpr
Apr
1.400
48%
87
48
"95%
Hunt
6
Feb
400
8
Jan
24
27
30
34%
2
Apr
156% Apr
34 %
200
Jan,
5% Mar 19
Jail
226
4.700
102%
'101%
"51
3 % Mar 11
15 %
100
9
Nov 13
98
40
15%
98
87
87%
"95%
111%
8,400
10
8% Jan
"87
98
*
Anr
26
87%
"95 %
51%
16% Jan
48
48 %
48%
x87
50
l*V4
48%
87%
53
Feb
35
48 %
48%
111%
34%
"84
98
87%
50
1
30% May 19
48%
"95%
"50
14
2
100
—100
100
No pat-
"51
41% Jan
14
No par
50
50
23"% Dec
Aug 15
34
—50
4
Jan
34
preferred
31% Apr 17
88% Jan 25
61% Feb
34%
cum
7
40
"34
4.70%
2
57
34%
4.42%
13
May 29
34 %
4.26%
Feb
45
50
common
94
15%
15 %
15%
7
Jan
36% May 16
47
Oct 22
15
Tan
Jail
9
15%
54% Mar 11
21
9
xl4%
1,900
*93%
112
"111
3,100
95
14,900
50% Apr
91
Oct
3
15%
6°
3
112 %
15%
8
9
68
113
25
July 14
5% Jan 21
113
Apr
14% Dec
43% May 28
11.3
% F»b
23 % Jan
3
113
50
4
14% Jan
93 %
preferred
18% May 1
88% May 19
3
Sep
9
15% Jun 16
55% Dec
97
15'%
29% Feb 25
105
"96
10'%
48
i
97
15,800
51
513 4
7
3
95
40%
60
14%
7
9% Oct 27
96
51
*9%
6
42% May
"95
39%
"50%
.
51%
Apr
97% Jan
61
8
40% Apr
24% Apr
4
50%
60
10%
151
137% Aug
40 V*
50%
62
cum
19
4
39%
52
62
15%
25
130% Jan
40
51 %
4.08%
29
94
39%
51%
1,900
517
164% Nov
1
39%
61
900
1,600
•
"9%
155% Jan 28
41 % Oct 22
19
39%
00%
"111 %
7%
16%
27
*6%
16%
*26%
50%
5
51% Jan
27
"26%
26%
51%
39%
Jan
29% Jan
27
16%
26%
15 %
20
Dec
26%
27
26%
"16 %
16%
16'%
7%
7
7%
"7
7
16%
51%
Feb
2
6%
16%
5,800
10%
02
40% May
7 %
16 %
2,900
2,000
'
15%
29
16% Mar
16%
52%
96% Dec
23
11
16 %
14%
20
23
11
16%
"9%
Feb
29
25%
11 %
16%
51%
81
Apr
25
11%
16%
14%
6
36% Jan
25
11%
16%
10%
10
172
25%
11%
16%
52'%
4% Jan
246% Dec
25
11 %
16%
14%
48% Apr
2
25
"10%
16%
10'/a
5
Apr 22
29% Oct 22
24%
11%
51 %
17
160 V* Jan
25%
11
50
%
190
10,200
147/8
30
186
25%
50.
13 %
10%
8% Jan
24
17%
52%
64% Aug
Nov
17%
14 %
41% Dec
4% Nov 28
17%
"9 %
23
18
17%
50'%
Oct
96
17 %
12.50
4% Oct 30
1
17 %
—100
52
21% May
11% Jan
17 %
20
52
i
85
Hudson Motor Car——
■
20
85
85
19% Jan
4
42% Dec
Jan
50
6% Sep 18
33% May 1
Tan
75% Apr
luu
84
80
Hudson Bay Min & Sm Ltd—No pat-
17
6
19
85
"
85
7%
& Manhattan common
Hudson
6,000
71%
2
9
Dec
109
Sound
3,500
15%
71 %
61%
Power
Houston Oil & Texas (Del)
6
Apr
17%
26 %
15%
40%
preferred-—.
preferred ——
2
% Jan
17
26 %
16
72%
50
4.40%
Anr
36
"83%
27%
15%
72 %
60 %
preferred—
°%
95
85
"71%-
16%
com..--.5
Household Finance common
50% Apr
54
85
26 7 s
16
72%
•
16%
$2.25 conv preferred
5
5
71%
"71 %
No par
Houdaille-Hershey
4 % Jan
24% Nov 28
71'%
400
B— No par
pfd ser
2nd
dtv
$4.20
Howard
l
72
900
53
25%
No par
Co
$4.25 preferred
Howe
May
15%
42%
53
27%
26%
16
42 %
53
"52 V*
26%
.5
Electrochemical
7
18
52%
15%
10
30
12.50
Sons
&
90
123%-
122 3 4
42%
53
1
Co
preferred
conv
6
lo?s Mar
4 % Feb
22% Feb
(At
iiftf
1
17% Jan
14% Apr
52 %
26%
16%
,
124
42%
53
5
10
Paper Co
(Charles E)
Furnace
Holly Sugar Corp common
21% Jan
•
700
4
42%
27
15%
Holland
26
42
52 %
26%
Inc_—.——i
42%
"42
43%
"52%
5
3
42%
50
10
16
124
"123%
bar
--5
16% Apr
19
100
—
preferred series A
4%%
16% Jan
Dec
25%
Heyden Chemical Corp common —1
3%% preferred series A___—100
$4% cum 2nd pfd (conv) —No par
Hilton Hotels Corp
5
F^tvit.t-R.obins
64
4% Dec
253
"123 %
25% Aug
6
5% Aug 11
17% Dec
10
124
18% NOV 13
3% May 15
21
94
"123%
11
8
*93
123%
preferred
14
4
94
123 %
5%
Hershey Chocolate commoit_ .No
Dec
16
"93
Hercules Powder common__i. No par
Apr
Jan
95%
180
19% July 28
3
"94
3,500
26
16% Jun
95
68 3 4
85
4
95
600
3334
68%
16% Nov 28
Jan
*33
68 %
18% Apr 19
58% Oct 30
66% July 31
33 %
68 %
26
Mar 11
"33
69
26% Jan
8
33%
68 %
24 % Feb
5
"33
68%
13
Jan
10
33%
95 %
"94
33 V*
67%
99% Jan
71
700
33%
33 V*
68%
103% Jan
7
"84
67-%
95% Mar 30
24
25
2,700
5,100
102% Mar 31
12
100
Co common
193.4
37%
3% Vo
17
85
85
20%
4%
9% Apr 28
29
*84
25%
3
52% Apr
12% Feb
*28%
84
19%
19 %
5
Apr
28%
84
19%
*37%
24
23
28
85
19%
28%
'4
93% Feb
Mar 25
28%
"84
19%
19
57 % Feb
102
28%
85
19%
25%
9
103% Dec
19%
"27%
"84
37%
2
11
19%
28%
19%
87
23
19%
x28 %
3,300
25%
46% Jan
Dec
19%
15
—:
40
73a
X7 Va
"37%
8
Jan
Co——•——- 5
Glass
7%
7%
37%
30
94
7%
19%
36% Jan
103
7%
25%
2
Apr
7 %
2,800
18%
2
Aug
7%
a
"37 %
13% Jan
May 16
7%
127
18"-t
33 % Jan
49
7%
1,800
6%
35%
12%
25%
18
96
6 %
*34%
13
37%
19
3
6%
35%
13
18%
35% Jan
30
6%
"34%
13%
_
25%
14% Nov
Nov
6%
34%
6%
"37%
24
41% Jan
6%
34%
6%
.
25%
32% Mar 21
88
2,100
25
13%
H<ioI"m-
93% Apr
7
145
'
24%
12%
Humestatce Mining
109% Mar
2
.
1.500
28
"27%
*140
35
Honolulu Oil Corp—_
2
27 %
24%
12%
41% Mar 10
6
145
24%
24%
35
55% Mar 25
19
39
2
24%
50
6%
64% Jan
6
66% Dec
9
"140
27%
145
♦140
20
1,100
105%
"105
105
37%
6
17% Mar 23
6
50% Sep 30
Mar
22
7
18
105
105
15%
13%
Hinde
22% Apr
11% Jan
70
15 Va
37%
Hirer; Co
20% Apr
13%
*68%
15'a
18%
12% Mar 11
30
•
13%
Motors—-
Hercules
27% Mar 27
29
*13
69%
15%
13
15%
35%
non-cum
5
27
1,100
13%
"68%
133,8
6834
*6%
(G Wj
l'/o
16
Oct
2,000
No par
Helme
9% Jan
Sep
3,100
17
27%
28
24%
"24
24%
52
16%
105
145
"140
145
51%
17 %
12%
1
50
1
2
—
preferred———1— .100
common
10
preferred
25
3.65%
105%
27%
28
27%
23%
51%
17
"34%
common..
<H J)
22% Jan
7
10
.
preferred
3%%
11% Mar 31
16
94% Jan
Co
Heinz
9
Apr
Marx
&
America common
preferred -——
Industires Inc
.—:
Mfg Corp—
16% Mar 5
22% Nov 21
17
*26% Jan
41/4 Feb
"140
Corp of
% l!c
Hayes
38 % Mar 13
Oct
Schaffner
Hart
Hazel-Atlas
7
100
Refrac
15 Va
"105
34
51
13%
15 3 «
•
34
17%
"15%
70
"
105%
34
50%
17%
68 %
"633,4
15%
15 %
•
13
13
12%
70
"105
preferred
6 '/a
12%
*68%
pfd
No par
com—No par
$4.25
co
Harbison-Walk
Hecht
3
38% Sep
A1
tM
9
29% Jan
18
May
May 20
2
iiuia
2
Mar
19% Mar 30
28
Feb
1
8
Jan
1
23
1
.-ttuv
2
Mar
32% Jan
16
Sep
31
Jan
12% July
9% May 20
6% Apr 15
28% May
140
July 29
6 % Jan
36%
30
Oct
Mar
27 % Apr
5
Jan
142
5% Oct 29
33
Jun
107
23
Watch
Hamilton
17% Sep
102% Jan 23
17%
23
Nov
139% Oct
50 %
17%
30
19
19
50
17%
Jan
Feb
500
3434
*33%
33 r%
50%
35
51%
17 %
Jan
81
"33%
35 %
"34
50%
Well Cementing
14
18Va July 16
May 26
*14
25
—5
printing Co
.-5
Co corn-—No par
Ft
iW
4.ii
71
12% Apr
11% May 29
68
68
i
Water
Oil
K
24% Nov 17
42% Dec 16
x8
Dec
For
26
38% Jan
3
497a Feb
13
19% Dec
10
fooTno^w
«»«>
Ma-..
25% Apr
6
30% Mar 12
44
Jan
2
49
47/a Apr
10
Feb
5
8% Jan
2
Kaiser
Alum &
Chem
-1
25%
26 7 J,
2534
26
26%
27 3
preferred (convi.
.50
45%
45%
45%
45%
46%
46
Kalamazoo Stove & Furnace.
.10
5%
5%
534
5%
53i
5%
cum
Corp
.
%
5%
4
46
534
Volume 177
Number 5211
...
The Commercial and Financial Chronicle
(1593)
r
NEW YORK STOCK RECORD ;
Range for Previous
stocks
Range Since Jan. 1
Year 1952
Lowest
Highest
Lowest
263A Jan
5
307a Dec
10
877a Jan
2
96
Dec
3
28% Apr
1027a May 21
99
103 7a Mar 12
1
104
Feb
62
;
106
May
Feb
3172 Mar 13
95% Jan
19
100% Mar
Mar 25
105
Feb
6
72
Dec
3.807c
9
47c
193% Sep
Jan
6
6
927a Jan
30
Apr
7
43% Apr * 1
Jan
preferred
preferred
cum
4.50%
City
"When
74 74 Feb
21
4
13 78 Jan
7
447a Mar 18
Kelsey Hayes Wheel
70 7b Apr
6
82
Feb
25
Kennecott
513'i Apr
6
60
Jan
8
217a Jan
2
24 3/4 Feb
3
Keystone Steel & Wire Co
49
Jan
6
Kimberly-Clark
1117a Feb
9
3
93/4 Feb
31
3
22 '
4074 Feb
20
2078 May
40
1
Apr 30
Mar
110
13 7a Dec
28
Jan
683/4 Oct
5
19
Dec
31
92% Jan
26
38
.
■71
t
9
July
7
223/4 Aug
Jan
12
267a Dec
2
417a Mar¬
3
517s Sep
19
114
io 8% Mar 26
.
)
■
4%
noncum
4'/c
<
Mar 17
non-cum
27
Kayser
Kern
4%
Apr
24
Jan
22
327a Mar 10
8
897a Mar 16
7
41% Jan
5
10
937a Jan
5
4'h
Kresge
2
25
NOV
7
Apr
8
80
Oct
27
355% Oct
23
497b Jan
21
36% Apr
91
Apr
28
97% July 30
34
Oct
21
397b Jan
87
Apr
Mar 17
$5
Kopijc*o
5
34 74 Mar
2
35% Jan
5
5
50 7a Apr
6
57 V4 Feb
5
Kress
24
39
7
42 7a Mar
6
972 Dec
23
93/4 Jan
7
574 Feb
4
is
5
21
197a Jan
2
22 78 Mar 16
Lambert
11%- Mar
7
167a Dec
12
15 7a Jan
8
18 7a Mar 18
Lane
50
12
48 3% Jan
23
'257a July 16
22 7a Apr
7
207a Jan
2
547a May
1
7272 Jan
207a Apr
15
26% Dec
Jan
56
30
Mar 24
18
1173 Jan
23
2
34
6
22% Jan
30% Nov
26
2,8% Jan
217a Dec
16
17
Feb
19
174 Dec
26
2 7a Jan
4
Nov
5
173/4 Jan
29
3% Dec
29
57a Feb
70% Feb
21
813/4 July
14
13
133/a Dec
18
35% Oct
28
61% Jun
4
1607a Jan
2
42% Feb
4
10% Apr
10
35
Feb
74
Jan
17
5
12 7e
40
39 7a
40 7b
8,500
70 5%
717r
70 7b
707B
23,500
51%
53 %
5274
5374
5274
53 7a
523%
53
517a
52 74
18,300
Life
Liggett
Jan
2
&
6
237«
24%
2474
"243/4
2574
"24
29
"28 3/4
297a
"287a
28%
"28%
"85
86
84
84
847a
84 7a
60
37
37%
37
3774
3674
37 7a
3,900
88%
88 72
887a
887a
887a
88 7a
87 3/4
88 7a
87
87 7a
200
3574
2,900
35%
35
3574
34%
51
507a
50%
51
40%
397a
40
39%
39%
8%
9 7b
14,500
53/4
2,200
203%
1,600
xl6 7b
1674
16
16%
155%
16
2,100
"53 74
55
5374
537a
"51
53
22 7b
22%
227a
22%
"22 74
2272
5774
57 74
57
573,4
"55
57
2774
"27
277a
95
x95
95
22%
56%
pfd._
27%
"94
18
1774
17%
1%
13/b
174
1%
117a
11%
3%
37a
3 74
33'8
1,100
11%
117a
11%
117a
"3%
No par
11%
11%
3%
37a
3%
"3%
3%
74 74
717b
7234
71%
72
71%
72 7a
71 7b
•'72%
4,200
Products.—-
5
1774
177a
1774
1772
1774
17%
1774
17%
17 7b
173/4
9,400
21%
2174
21 %
21%
2174
21%
2174
213/s
213%
2178
3774
38
37
373/4
37%
3874
38 7a
387a
38
38 74
8,400
8%
9
9%
9%
10 7e
107a
90,100
&
No par
10
Libby
7
.
8%
9%
3774
3774
36%
363/4
37
7674
753%
75%
7674
763/4
16074
100'
'16074
16072
1607a
3
Lion
4
Liquid Carbonic Corp com..—No par
3V2%
convertible preferred—100
19%
197a
70
70
21
22%
21%
21%
No par
12%
137a
12%
Corp.—10
1607a
Co—
2
7574 Apr
14
18% Apr
15
24% July
1
21
Apr
6
26 74 Mar 19
Lockheed Aircraft Corp
1172 Oct
28
1874 Jan
4
ii
% Jail
28
i-178 Mar 25
Loew's
237a Jan
30
3172 Nov 28
Inc
29 74 Jan
5
3474 Mar 19
Lone
x27% Nov
5
437a Feb
7
29
Feb
9
3572 Mar 26
Long Bell Lumber
14% Jan
2
177a Dec
2
17
Feb
9
18%:Mar 25
Dec
24
104% Mar 10
110
Jan
14
10672 Nov
21
104
106 74 Jan
9
2574 Dec
18
243/e Jan
15872 May 24
102
Jan
101
July 14
2
20% Aug
143
Jan
33
5
107
Mar 20
5
152 72 Jan
9
417a Dec
23
367a Feb
20
673/4 Dec
30
59
2472 Feb
20
337a Aug
Mor 12
2
Jan
5274 Feb
28% Mar 23
3
91% Jan
8
373/4 Oct
16
30
157a Jan
25
10
Nov
40 7t
Aug
4
45
10
135
Oct
Dec
29
7% Oct
16
267a Oct
30
15% Aug 13
Apr
9
77a Dec
24
v
11
7v
pre;erred..._/___
&
Lowenstein
M
6%
(Mi
&
97/a Jan
12
Magic
Chef
Jan
16
237/a Mar 16
Manhattan
17
83/4 Jan
9
11
28
20% Mar
5
25
2
25
474 Jan
Dec
22
12 7a Jan
5774 Jan
22
55
13
31
43/4 May
7
16
9
Maracaibo
Marine
4
4% Jan
23
Nov
17
277a July
8
85
Oct
7
94
Jun
9
85
87a Jun
25
16
Dec
lg
137a Apr
9
18% Mar 20
13% Jun
2
11 74 Jan
2
j.<4*/8 iviar
972 Apr 15
21% Oct 28
17
Mar 27
'
9
25% Mar 19
88 7a Mar
9
.6
3372 Jan
2
213/4 Apr
6
257/a Feb
2
Masonite
207a Feb
18
18 7a Apr
7
20% Jan
2
Master
30
4974 Apr
10
37 7a Feb
9
413/4 Jan
2
1047a Jan
3
7
110% Jan
5
29% J an
25
90% Jan
2
Jun
10
347a Aug 11
98
Apr
29-% Feb
89
20
32% Mar 23
95
Jan
20
$3.75
95
Jan
6
$3.75
13
$3.40
1874 Feb
11
18
30
49
157a Mar 12
Dec
72 Apr
6
Mar 12
52
19% Dec
4
18
Feb
13
7
2674 Dec
31
26
Apr
6
30 7a Feb
10
Feb
28
457a Nov
13
44 7a Jan
7
453/4 Feb
17
147a Oct
28
14
6
X227a Nov
42
8974 Dec
30
55 72 Mar
5
387a Feb
20
Nov
20
65
177a Mar
7
Apr
85 7a Apr
2174 Mar 25
15% Feb
4
'McCall
Corp
McCord
McCrory
..
Apr
6
73 74 Mar 12
M'cGraw
52% Jan
2
62
Feb
27
McGraw-Hill
837a Apr
3
64 7e Apr
9
717a Jan
12
Mclntyre
17
46
Jan
28
31
26 7a Jan
7
3
157a Jan
21
137a Jan
2
14% Jan
223/4 July 15
28 3% Feb
2
25 7a Feb
9
28
Mar 20
86
94
Jan
14
9134 Feb
13
94
Jan
26 3/s Dec
24
26 7a Jan
Aug 19
8
22
16
Feb
8
34% Apr
24 7a Pen
10
38 % Jan
2
20
26% Jan
21
22
28
372%
V„
22 7a
"227b
9 7a
213/fl
1274
56%
"4%
4%
40
103%
103%
103
1037a
103
1037a
104
307a
30
30%
30
89
2374
1
4172 Apr
7
3
132 7a Apr
7
467b Dec
139
6
JU7b
font notes
>-ee
Sep
Jail
22
naee
22
22
Mar
4
.50
Mergenthaler
Rights
"50
7a
iua r
3574
4,600
2574
25
25
700
14
137a
137a
900
26%
267a
26%
3,700
943%
94
94
27
2774
6,100
13 74
13%
3,800
Miami
Copper
Mid-Continent
Middle
South
Petroleum.,
Utilities
Inc
10
No par
"90
92
"92
94
"104
105%
"50
1,000
28%
287a
2874
23%
23%
24
36
92
"90
"92
94
105%
"104
Steel
Prod
common...
.
__
...5
100
10
287b
28 74
23%
23%
]'<)
%
iw«
5/b
58,000
35%
35 74
357b
357b
1,500
"907a
91
907a
90%
40
"1027a
104 7a
ii
1047a
"102 7a
104 7a
92
92
"90
94
"92
94
"92
104
"102
25%
2574
253/b
59%
6074
597a
60-%
60
60%
583/4
59%
597a
60
2674
26%
•
26 3/8
22%
22 7
a
-
132%
22 74
41%
134
22%
42
134
22%
427a
134
22%
20
..
12,400
i
l
1
i
1
4274
4274
1337a
1347a
227a
22 7a
i
I
1
1
1
7,400
257b
2574
9/64
181,200
423/b
1,500
i
1
f
1
•4
I
t
I
16,200
9/64
25%
9/64
•
417a
42%
2574
f
!
103
257a
134 %
a
f
94
104
105%
2674
41%
I
20
927a
92
25%
134
I
4
7,300
257a
2534
1
1,000
233/4
2474
26%
1
•
300
91
•
1st preferred
Miu*vtsc uu uorp
"103
28%
"28
23%
.
87c
-
177«
36
%
A
17 7a
17%
25%
25%
*
\
60
53
"50
24%
Rights
Midland
13 '/2
104 7a
"102 7a
"92
27 74
53
90
103 7a
104 7a
„
"94
700
1027a
"102%
'
20
34%
1023/4
1047a
"90
a-i
35%
1,200
1027a
"102%
"104
9
2,000
2,000
IOO
—100
9
65
17,400
"907a
series.,——100
series
100
5
7
647a
173/B
91%
series
Feb
557a
65 72
21%
84%
35%
preferred
46% Jan
687a
557a
177a
%
preferred
139
86
68 %
21%
357b
preferred
& Apr
86
"82%
"907a
3.85%
*
i
230
227b
%
4.45%
70
4,400
843/B
907a
3.80%
1,300
143/s
68%
2674
•
1
1
4,900
46
21%
36
4
19
26%
"82%
907a
series—
preferred
19
26 3/4
19%
27
84%
35%
_
100
"837a
84%
102
101
20
51%
22 7a
17%
22
5
%
Co..
"837a
410
89%
80
85%
"137a
53
"50
pid—100
.
Machine
4.357®
.
107 7a Feb 19
■
'
28 7a
14
4
1374
233b
20
20
26%
13'
28%
Jan
39% Jan
13%
23
91
1317t Jun
35%
265/8
89%
50
34%
25
133/a
13%
4,400
25 74
34%
I
1,300
3074
<*56 %
85%
86 74
25
27
2,800
"497a
14 74
353/4
13%
4,900
25,100
5074
14%
25
28'/a
917a Feb
9
"493/4
j
2.300
14 74
35
26%
t
19%
14%
25
"93%
"f
1,300
19%
"4574
2574
1
89 7a
"78 7a
45 y4
35%
947a'
"887a
4574
25 74
Linotype Co—.Nopar
Merritt-Chapman & Scott.—12.50
Jun
392 Apr
/■
89 7a
80
46
3574
101%
108
9
67 74
101%
3
277/e Mar
857a
pfd——.... No par
2nd
Jan
2
147a
87
83%
101
667a Jan
"8674
8774
—__1
Metropolitan Edison 3.907/
10
86%
.
8334
M'esta
25 7a Apr
147a
1474
No par
2
28
14
14
"4574
.
2274
9
28% Nov
45 7a
17%
987a Jan
14
26%
45 7a
50
6
9
19%
26
46
22
May 27
58% Apr
"2674
xl9
27
17%
101
28
1974
26%
20 3/4
50
2
813/4 Jan
1974
26 3/8
1974
26
"457a
17%
923/4 Jan
16
19%
"497a
52%
39% Jan
587a Oct
5074
227a
6
5
5074
"49 7a
17'/2
7
29% Mar
19%
497a
897a
30 7b
I
59,200
104
104
307a
9o:
197a
19
19%
49%
3
"787a
197a
22%
7a Apr
7
18 7a
16%c
35% Apr
90 72 Apr
24 74 Apr
19%
preferred
227a Jan
18
19
89 7a
89%
80
"79
—_18
Inc
11
267s Dec
No par
893/4
893/4
81
"79
—3%
1st
Co
5474 Feb
8
"88 7a
897a
"887a
89%
3074
1
89%
89%
80
50
common.
18
Jan
307a
13 74
3772 Dec
93 74 Feb
"88 7a
89
103
27
6
20
40
187a
39%
13%
13
Mar 10
18 7a
397a
187a
40 7e
8972
...
__
28 7a Apr
96
21%
187a
1874
3974
80
Co
2
9
21%
18%
18%
39%
1
23
18
22%
21%
187a
39
1
33% Jan
23
2274
22%
19
397/a
common..50c
prelerred:...100
287a Jan
Apr
12
227a
400'
13%
12
18%
No par
15
92% Feb
13%
12
5
__
Oct
917a Jan
14
"11%
27
$4
104
137a
12
13
3
8
147a
12
26%
1047a Oct
3
13%
No par
$3.50 preferred
957a May 23
14%
94
19
977a Jun
"84 74
937a
87 74 Feb
10974 Aug
85
947a
6
6
2574
85
"937a
12
Oct
257b
85
27
937a Deo
105
2574
85
30
1
9,200
85
25
38%
5
t
j
10
24%
2574
26 7a
Inc
4%
867a
26%
Stores
56 74
25
253/4
Co
127a
"4%
"85
"13%
convertible
74
56 74
4%
100
common.
I
'«
10,100
12
56%
25
13%
Corp
-
85
26%
4
2
4%
13%
84 72 Jan
Feb
"567a
4%
"43/b
26%
Mercantile
105
563/4
"56
56%
47a
243^
21%
Inc
1
7,300
x24 7a
22%
_
(The)
2,600
85
No par
Co
Merck
Mar 20
"4%
64 7a
Shoe
9 74
217B
1
__
1
•(■
'
"56
213/4
Mfg
97b
20%
12%
123'8
/
600
23
9%
2174
9%
21
65 7a
5
103
12%
12 74
123/B
22
97a
21%
6474
7
25
12 74
127a
56'/a
100
9%
2174
64%
19 74 Jan
jjj Mar 30
•
9%
217a
64 74
25% Jan
For
22%
9%
21%
65%
9
Oct
22%
9%
217a
64%
6
20
227a
22%
1
Mines—5
9
203/4 Feb
227a
22%
5
"557a
46 7a Mar
257a Mar 30
10
600
"68
17 7a Apr
30
12,000'
6 5/a
.
pfd
1
j
14,000
19%
"674
10
conv
31%
544
6%
68
Norris
&
19%
"540
6%
Corp common
No par
474% preferred (1st series)
100
57*
193%
545
67a
137a
Robbins
&
Co
317B
32
19%
545
555
56%
21% Apr
83% Apr
Jan
"540
30
197/a
19%
197a
555
"540
30%
29 74
2974
18%
19%
"55 7a
9
31
29
297a
555
55%
22
7
700'
67
507a Mar 12
Nov
9%
55 74
357a Jan
"
97b
67
217a Dec
28
9 74
687a
6
22
9 Vs
672
Mead
Melville
20
974
55%
Stores
McQuay
Mengel
Jan
"97a
13%
14% Mar 26
111
9 7a
12
Porcupine
McKesson
287a Mar 19
Mar 27
9 7a
55%
16
101
974
67
10
2
500'
380
6 3/8
Co
Oct
Jan
87B
Publishing.—..No par
Dec
121
84
8 7B
6 74
Corp
Electric
McLellan
2
50% Mar 20
83 7a
8 7a
12
_
15% Apr
47
22
83%
8%
14%
convertible
10
]9 7/„
837a
8%
11%
common.
Stores
1
127a Nov
84
"8
6%'
preferred—
25
8
83%
87b
6%
No par
Corp
$2.50
28
Jan
837a
87a
13-%
preferred
Dec
233/4 Jan
12% Oct
$3
Nov
92
x837a
8%
50
common....
56
33% Nov
237a Mar
Maytag Co
71
8
84%
1,500
preferred
No par
pfd 1947 series.No par
98 74 Apr
67
5,000
1
_
cumulative
51
24%
297a
cum
85% Jan
4574 Jan
243/B
73/4
May Dept Stores common.—
6
Mar 16
247a
"7%
preferred
conv
6
21
7a
7%
Mathieson. Chemical Corp com
Mar 31
14 7a Jan
24
No par
Apr
Apr
243/4
_________No par
Co
89
May
24%
73/8
Corp
80
May
87
24%
7%
Co.—
2
1974 Dec 31
97
10
24 74
"97a
100
7
July 21
2
Jan
10
24%
7%
(conv)
Corp
Electric
4.25%
300
8,000
'
Corp common—5
4
907* Jan
79
103
1,200
42%
129 7a
12%
-
__.6.25
_
(Glenn L)
Martin-Parry
387a Oct
11
11
42%
"127
7%
preferred
Martin
42 74
1297a
73'B
Exploration....:
preferred
4%%
"42
"127
1297a
77a
Market St Ry 6% prior pfd.
Marshall Field <te Co com.
1774 May 12
113
Oil
Midland
4%%
•:117b
"10%
117.
42
42
"127
2,400
7%
i
Marathon Corp
9
5^
9
Shirt
9
Mar
13
Jan
11
11
42%
2,800
41
..No par
5
4% Apr
23% Feb
96 7a
40%
1
Bros
127a Jan
32 74
"95
4174
8%
10
Manati Sugar Co.—
297i Jan
32
967a
40%
12 y4
19
2
31%
"95
40%
12%
"540
18
"31
967a
40
1274
1
24
313%
"95
31
129%
"41%
"127
6,200
6,700
12 3/4
—50
Mandel
20
397a
"60
12%
Mahoning Coal RR Co
(The)
69 72
123/4
...No par
Magnavox Co
a'
1274
—
Magma Copper
3174
387a
39%
60
280
12,000
155
"153
"39%
'*59%
■
8,100
X83%
Square Garden../.—..No par
Apr
87a Oct
lOVii July
"10%
10%
42%
127
12%
9
Mar
42%
127
39%
'603/4
39%
39
24%
6
Jan
10%
5
39%
59%
<
96%
30%
"95
42
154
154
156
39%
59%
'59
967a
3974
100
....
31%
"164
156
387a
•
5
Apr
9
30%
common—10
_
•154
39
607a
"95
100
26
156
Macy (R H) Co Inc com....No par
4 % % preferred' series A
100
227a Apr
22
_
•
39
5972
10
Forbes
263%
12%
2274 Jan
MaIV
•154
.
__50
Sons Inc com...1
&
26
TOO
(Ky).Nopar
Mack Trucks Inc
20
5274 Feb
1
Co
Co—
preferred
2
23
El
'10372
10 1/
preferred series A
8% Jan
8
16,400
263/4
Madison
14
6,300
173%
104 7a
26
6 74 Jan
327a
173%
26%
26
Jan; 7
July 11
337a
327a
"1037a
8% Feb
8
33 7b
26%
'» 106
100,
Wood Working Co.
28
20,800
104 7a
7
8 7a Feb
13
26%
13% Jan
23
100
123%
"103 7a
6
77e Jan
13
267/a
2
11% Mar 18
12%
•
104 7a
M &
Mar 23
13 7a
31,900
26%
100
Co common.
MacAndrews
32
12%
223%
"103 7a
Mar 20
552
13
5,100
21%
2672
Feb
9
227a
1047a
12
21
22
103 7a
IP)
45
Jan
223/a
1047a
5%
Lorillard
132
18% Mar 31
21%
727a
"68
10574
6
267a Jan
72%
"104 3%
5
536
20
104%
Apr
8
36 7b
19%
"68
1043/4
Jan
14
9,500
207b
35 7a
19%
72%
106
8
10
357b
193/4
7a
"105 74
83
Feb
35%
"68
10574
28
Dec
3674
19
72%
105 74
pfd series A
series B preferred
9% Mar 13
39
35
1974
106
5.25%
907a Jan
227a Nov
35%
19
Long Island Lighting Co com.No par
2474 Apr
536
34%
"68
177a
30
5
36
33%
28
1074 Jan
8,600
34
Mar 31
87 % Mar 27
25%
173%
Steel
8
25 74
'
32 7a
22
Jan
25%
25
33%
474%
23
257a
17%
Lukens
24
25%
34
26
Mar 24
25
347a
Apr
42
247a
173/b
1778 Jan
Dec 19
6
to 3/4 Feb
25%
33%
3374 Jan
127
1,300
33%
6
7
44
17%
307a Apr
3
6534
433%
33%
&
May
65 7a
447a
33%
Nashville.—
Jun
65%
"43 3/4
31%
Louisville
453/4 Jan
653/4
443/4
32%
Louisville Gas
7
667a
44%
xl774
2
Apr
"657a
44
17%
2.
7
900
66
44
72
33 74
4174 Jan
Jan
370
66
44%
44
31%
67 % Jan
97
6,200
17%
A
7
Mar 13
767b
1617a
7a
36
31%
(M'd)
17
95
7674
1617a
32 3 4
Cement
Apr
39
500
76%
160 7a
No par
1278 Apr
7% Aug 25
485
Star
317a Jan
30
243/4 Oct 22
84
7
Jan
1283/4 Sep
12
14
8
997a July
50
_i
.
1607a
367a
767a
34'.'2
■
No par
__
Jan
26
.
25
5
—2.50
(The)
>
67
66
..No par
—
377a
2,100
1607a
37
75%
Corp.
Nov
"36 7a
5
Lionel
Cup
.
93%
9
com___25
______
Tobacco
preferred——
Oil
1,700
72%,
27% Mar 27
13
113%
11
1
9
Feb
174
V
5,600
(The)
19 74 Feb
74
7,800
17%
1%
26
2174 Feb
12,400
174
17%
174
217a Dec
38% Mar
1774
17
1%
30
7
17 7b
7,200
17%
174
Xl27a Apr
6
33
33 7a
Link Belt Co
Apr
32%
93/4
32%
473/4 Mar 16
72 Apr
97b
32%
72% Jan
68% Jan 12
9%
327a
10
19
130
93/4
327a
10
34
2,500
9%
32
65 74 Feb
4674 Mar 17
900
32 74
43 ;'/4 Apr
22
"94
95
110
1,400
9%
9%.
U
1
27
27%
27%
95
97a
9
5%
5%
17
1
1st preferred__.No par
2nd
27%
"94
10
-
9 7a
9
5%
32
No par
common
28
95
1,700
5,900
"55%
567a
9%
51
40
20 7b
22 Ve
27%
3/4
39%
21
57
"94
50
393%
207a
97b
8%
22%
57a
35
5174
21
9
87B
97s
.-
35%
39 74
517a
39%
5174
35
50%
25
14
35%
35
Dec
1672 Oct
100
37 7b
483/4 Jun
66
1,400
363J,
15
33% Nov
2574
29
3774
56%
Corp—__
Corp
%■
24
2272
Myers
Tulip
3,100
85
24
Jan
Lily
100
23 74
<42
110
84 7a
283/4
May
.
415%
"105
110
"28 7a
2574,
28%
43
74
"105
110
"227a
23 74
425%
42
42%
42%
"105
49
1
"227a
23 74
2374
42 74
109
86
24%
"85
& Sons Co common._3
Savers
7%
42
>105
1
McNeill
807i Mar 11
"2274
4374
110
2,700
36%
Libbey-Owens-Ford Glass Co
Libby
23 %
41%
12 7a
__5
noncum
38% Mar 17
167
"23
"106
1
;
Lehigh Valley RR
Lehigh Valley Coal
'
6
12
393/4
100
Lerner Stores Corp.—
7
7
160 74 Apr
12
4074
71%
No par
Tire
22% Mar 17
15
12
397%
703/4
12%
5374
10
Apr
8 72 Jan
29
1274
40
713%
5374
noncipn
100
4,300
12 7a
55
20 7a Feb
30
193/4
"5374
18% Mar 27
Jan
37 7a
19%
50
2
Dec
737b
"36 3%
197b
17
Jan
38
"72 34
37i/2
19%
16%
Lehman Corp
Lehn & Fink
76
74 7a
"363%
193/4
16%
80
173% Apr
"723/4
377a
19%
16%
7
37
747a
"363/B
19%
...No par
14
7
"723/4
37 7a
19%
500
10
common
717a Apr
13
72%
"36 'A
19%
5%
2
23
72%
3772
20%
22
Feb
74
57a
47a Jan
Jan
9
4274
20%
10
25
42 74
y4
10
3 74 Apr
423% Dec
4272
No par
23
17
"4274
No par
7
27
43
100
6
2
43
70 7s
common
1% Jan
78 Jan
42
5%
(James)
50c
42
387a
3.85%
preferred-'
...100
Lehigh Coal & Navigation Co
10
Lehigh Portland Cement
25
$3
4274
19%
l
143/4 Jan
1678 Mar 28
1
20
1,500
"72%
No par
6
11
84
1274
common
10
Nov
77a May
Apr
1 74 Mar
Mar 24
83
"36
com___No par
Apr
x33% Feb
21
"
20
85
20%
Lees
Feb
2
105
"83
"10474
7172
preferred.
Rubbc
•
105
857a
21
3
12
26
9 7a Jan
1
472 7c
110
105
85
5%
Bryant
2,500
100
84
20%
&
917a Jan
217a May
105
"997a
4072
Co
95
"104 74
'
84
pld_75 Pesos M'ex
Lee
29% Feb
105
100
100
8572
827a
(The).——No par
Co
Lane-Wells
25 74 Jan
1
"104 74
105
917a
12%
Co.l.
9
1
9% Dec
100
297a
"897a
70%
(cum)_
& Co
24 7a Mar 17
8
9272 May
"997a
297a
917a
2.50
(The)_____
64
22
2
87» May
88
Mar 12
Jan
100
——4
574 Jan
Jan
56
"997a
Shares
297a
,'
39
Co.—
19
24
Dec
99%
5
La Consolidada 67c
8
6
10
s)
Laclede Gas
5V4 Dec
Jan
"897a
the Week
No par
Corp
mc
(s H)
18% Oct
45
293%
917a
class B_1
conv
preferred
Kroger Co
87a Mar 12
Co_______
preferred
543% Sep
7% Jan
&
preferred
c,o
42% Dec
8% Mar 13
297a
"="104
issued".
Copper
prior
317a Jan
Jan
293%
"897a
99%
100
"when
King-Seeley Corp
Kinney (G R) Co
507b Mar 25
25
pfd
(Julius)
conv
7872 Jan
18 3% Jan
70
28
preferred:.
County Land Co...—
7
27
297a
917a
Kansas Power & Light Co____._8.75
24
217a Feb
28%
"89 7a
42 V*
9
Apr. 9
9172
issued"
6
Sales for
Friday
Apr. JO
Thursday
293/i
No par
.com
prices
sale
Apr. 8
29
100
Southern
high
Wednesday
Apr. 7
"■■•89
100 •'
preferred
Kansas
Tuesday
Apr. 6
—100
36 3% Jan
4
Monday
Par
187b Feb
113/4 Mar
72
24
2
stock
Kansas City Pr & Lt Co com_No par "
13
82 7a Apr
31
'
16 3/4 Jan
66
,
york
Continued—Page 7
low and
exchange
42
9174 Dec
5;
-
„
7
907a Mar 23
15
Jan
95
new
Highest
17
"417/b
135
"2274
135
22%
290
1,100
•
'
1
1
18
Financial Chronicle... Monday,
The Commercial and
.(1594)
Continued—Page 8
NEW YORK STOCK RECORD
15% Oct 23
Apr
6
03 V2 eto
27
18
3
116% Dec
2
108
Feb
10
2
42
Apr
6
48 % Jan
101% Feb
102% Apr
Oct
28
24 % Jan
2
16 V2 Feb
18
Nov
19
91% Jan
11
82% Apr
1
23% Nov
7
30% Jan
9
24% Feb
25
36% Feb
9
23
17
Minn
7
Minneapolis-Honeywell Reg
104
Jan
Min &
$4
29
19% Jan
23
26% Jan
22
1st
40% Mar 26
39
Dec
15
37
Mar 12
22
20% Jan
33% Oct
16
3% Oct
10
Jan
16
21% Apr
21
59 % Dec
23
24% Nov
12
31% Jan
7
27% Feb
18
32% Mar 12
Mohawk
12% Mar
4
14% Aug
5
13
Jan
5
15% Mar 25
Mojud
2
20% Mar 23
Monarch
95% Jaa
Monsanto
2
50
27 % Feb
20
34% Mar 25
Mission Corp
18
22
13
23% Mar 25
Mission
Jan
11
8% Feb
15
5% Apr
6
62 % Feb
6
6974 Mar
47 % Jan
7
58 % Jan
9
^Missouri
23
Co
18% Jan
4
109% Jan
2
66% Apr
10
19
28% Mar 11
Montana-Dakota
7
32 % Mar 26
Montana
28% Jun
30
22% Jan
19
29
55% Oct
22
67% Jan
18% Aug
16% Apr
2
2
16% Jan
Anr
5
24%
20
pfd-100
49%
3
14% Jan
10
12% Jan
12
15% Apr
2
Morrell
7
44% Oct
14
36
Apr
6
43% Jan
6
22% Jan
14
Dec
31
29% Apr
6
34% Mar 18
Motor
Products
25% Dec
15
24% Apr
3
27% Jan
Motor
Wheel
23 % Jan
23
18
32
1
Mar
Feb
6
8
5
27% Mar 16
25
24
Feb
19
26% Mar 13
Mullins
26
12
Jan
5
13% Mar 27
49% Dec
57% Jan
19
106% Oct
6
45% Apr 10
106% Mar 23
4
Nov
28
110
Jan
3
43/4%
1
20% Jan
2
24% Feb
26
46% Apr
6
50
Feb
25
45
1
51
Feb
2
6
25% Feb
26
21% D*c
48
24
52% Feb
4
1
22% Dec
1
20
100% Dec
18
48
Apr
82 3/4
24%
37%
37%
31
21%
103%
102 3/4
16%
16%
1,130
6,400
80
1,000
37
37%
32
30%
30 3/4
9,100
22%
21
21%
25,000
39%
38
38
38%
3,100
5%
5%
9,000
5%
5%
63%
64%
64
653/4
9,300
51 %
513/4
52%
54 %
27,300
*29%
29%
*29%
293/4
263/8
27%
26
26 Va
253%
26
29%
63%
16%
143%
29%
63 3%
16%
14%
293/4
29'/2
293/4
29'%
29'%
4,300
643/4
63 »/4
64
63'%
633%
21,700
16%
14%
16%
16%
16'%
163%
4,900
143/4
14%
143/4
147%
11,200
36%
37
37%
36%
36%
36'%
37
8,600
30%
25
30%
30%
30%
307%
293/4
30'%
2i va
243/8
20-/3
24%
20
2.U
25
253%
5,700
2,400
24%
243%
24'%
24%
5,000
2'%
12%
2*%
123%
2A %
247%
24'/4
24'%
5,800
12%
12%
12%
12%
700
4b
45'%
45%
643/8
14%
37a%
10
29%
25
23%
303%
25
29%
25
1
1
l
25
12%
46
46
_100
107
common
21
46%
46%
10
50
preferred
No par
233%
24%
24
*123,4
5
& Bros™
89
623/4
16%
62%
16%
__5
preferred
Myers (F E)
82 3%
•24%
103%
27
14%
Murray Corp of America com
4%
82%
24%
12,600
29
36
Corp
Murphy Co (G C)
6
Aug 25
18% May
1
42% Mar 13
Dec
50
110% Mar
16%
82%
*24%
43%
26%
No par
Munsingwcar Inc
Mfg
6,500
300
44%
1023/4
16 3%
43%
43
30
29%
15
17%
16%
xl43/8
36%
Mueller Brass Co—.
Dec
114
114
114
27%
12
Corp
13% Jan
•112%
29%.
No par
Lines
Corp..
29% Jan
25
14
56%
20
3
5
11% Jun
13%
56%
91
No par
& Co
i
20
22% May
29%
15
17%
883/4
4,700
14
57%
5
(The)
Motorola Inc
(John)
523%
51
29%
15
l<%
87%
7.400
13%
56%
17
14%
Utilities Co
Moore-McCormack
Nov
51%
493/4
32%
21%
39%
5%
643/8
21
38
53%
633/4
Shares
17
17
17
88%
29%
No par
Montgomery Ward & Co
Aug
31%
16%
29%
14%
16%
87%
20
30
12
16%
163/4
13%
14
58
58%
*112% 114
43
43%
1023/4 103%
i63/4
16%
*823/8
83%
*24%
24%
*37%
373%
the Week
52
303/4
15%
18%
1.25
65% Mar 19
36
16%
16%
133%
13%
57 %
58
♦112% 1143%
42%
43
*103% 103%
16%
16a/4
82%
83
*24%
24%
38
38
203/4
31%
20%
213/a
37%
38%
5%
5%
63%
63%
Friday
Apr. 10
Apr. H
5
conv
Co
Co
Power
215/s
38%
5%
63%
37%
5%
62%
10
A
17% Jan
7
59% Mar 10
100
com__No par
Tool
Chemical
33
31
20%
5
Inc
Machine
38%
38
par
Carpet Mills
Hosiery
20
31% Dec
*24 %
Corp
RR
RR 5%
Pac
30
17
83%
25
series
16% Oct
16
*82%
Light Co_No
River Fuel
82% Oct
21% Nov
16%
100
1
preierred
no
103%
16%
common___l
_.
Mlssouri-Kan-Tex
6% Mar 12
43%
*103%
No par
16 % Jan
26% Apr
42
Development Co__
Mississinoi
41% Mar 17
5
36% Jan
38% Dec
67% Dec 31
115
115
No par
preferred
Minnesota Power &
Oct
25
13%
60
$1.50 2nd conv preferred
15% Oct
32% Jan
13%
57%
100
Co
163/4
-1.50
preferred
$5.50
5
Apr. 6
16%
No par
Mfg common
Minneapolis-Moline
Jan
83
SS
preferred
conv
o
Minn
2
&
Marie
2
47% Jan
8
16
80
Jan
Paul
St
Par
,
Sales for
SALE PRICES
Thursday
Wednesday
Apr. 8
Tuesday
Apr. 7
Monday
St Louis Ry__No par
Jan
115% Mar 31
24
25
105
Minneapolis &
19'% Jan
t>z
62 % Dec
Mar
39
13% Apr
STOCK
EXCHANGE
Highest
18% Mar 12
26
16% Jan
14
45% Feb
107
Lowest
28
19% Dec 19
17"% Nov
26
YORK
NEW
Range Since Jan. 1
Highest
Lowest
13% Feb
LOW AND HIGH
STOCKS
Range for Previous
Year 1952
April 43, 19S3
107%
21%
46%
46%
'
243%
24%
12%
45%
24%
12%
46
%o78
15
15
15
1,900
lb%
18%
18%
2,400
87%
88%
86%
87'%
10,500
"40
4t»
106% 106%
21% 21%
*46%
43
*45% 47
*106% 107%
20% 21%
*46%
48%
*45% 47
1,000
15
ld'%
>107
107%
700
130
107
107
21'%
213%
21 7/2
15,900
21%
8,400
*46'/a
48
*46'%
48
100
•45'%
46'%
*45%
46%
100
22%
30,200
N
17% May
21% Apr
31 % Apr
15
36
Aug
1
82% Apr
31% Feb
11% Oct
15
16% Jan
4
13% Apr
16% Oct
24
20% Jan
19
60% Feb
7
99% Jan
Nash-Kelvinator
Nashville
2
Corp
Chatt
&
11
36% Mar 25
National
10
lo% Jan
8
100
.
8
19% Apr
6
21% Mar
9
National
Automotive
23
23% Dec
1
21
2
25% Mar 20
National
23
35% Dec
31
35% Jan
2
38
National
161 % Jan
2
179% Jun
18
162
Feb
10
173% Jan
5
8% Oct
21
12% Jan
28
11
Jan
2
137% Feb
26
49% Nov
52% Feb
27
National
Cash
13% Jan
2
15% Jan
20
National
City
10
Apr
6
11% Jan
5
National
15% Jan
2
19% Mar 27
18% Mar 27
16
18% Jan
17
25% May
1
57% Mar 16
62% Feb
4
14% Jan
23
153/, Jan
National
2
19% Apr
7
23% Jan
National
24
90
Apr
7
20% Mar 19
22% Jan
8
90
Feb
18
1
33
Jan
Feb
20
177
Jun
18
162
Apr
10
136
Jan
15
147% Apr
24
133% Apr
7
29
29% Feb
7% Dec
24
9% Jan
31
30% Oct
23
40% Jan
26
9
May
34% Sep
1
j
32% Apr
31% Nov
31 % Jan
24
27% Oct
22
35
85% Jan
15
91
19% Feb
23
2
3% Oct
23
14
6% Oct
22
10% Feb
1
13% Dec
10
104% Jan
7
3
23
Jan
30
Jan
2
45% Oct
20
11% Oct
16
21%
3,400
36
35'%
35%
10,600
165%
164 %
164%
12%
12%
123%
35%
9
14%
14%
15 Va
14%
15
15'%
15'%
12,100
10%
10%
10%
10
10'%
10
10'%
11,200
17%
18%
11%
18%
18%
18%
177/8
18
17%
17%
3,500
59'%
58 3%
59'%
11,400
15'%
147%
15
4,100
27,900
Linen Service Corp
1
Malleable & Steel Cast-No par
National Shares Corp
.—No par
National
30% Jan
National
Corp
Sugar Ref Co
6
313/b Jan
National
Supply (The) Pa
9
89
Steel
4%%
73/4 Apr
National
Theatres
2
12% Jan
National
Vulcanized
16
Jan
105% Sep
13% Sep
43% Jan
13% Jan
5
30
105 -Z Jan
27
11
11% Apr
7
22
14 % Sep
343/4 Apr
97
Apr
x90
133/8 Feb
•3R
Mar
Nehi
6
2
92% Jan
Inc
pre.erred
6
Jan
20
Newmont Mining Corp™
29
Newport
Industries
Apr
9
Oct
10
2
Apr
6
Jan
14
73
48% Jan
Dec
5
66
Apr
9
70
Jan
94% Feb
9
85 % Apr
9
92
Mar 24
470
Jan
♦92
14%
*90
91%
48%
90
90
45%
46%
900
preferred
non-cum
Y
&
Harlem
Y New
RR
Co
41'%
107%
1077%
15%
15%
15%
15%
153%
68%
66
66
86%
85%
85%
15%
*67
70
67
67
*85
88
*85
88
15
No par
50
*439
500
*400
24
23%
24%
233%
233%
6,900
60
60'%
60
60
59%
60
3,800
1
19%
19%
19%
197%
197/8
21%
20%
207%
20%
203%
34%
35a%
34'%
34%
343%
34%
34'%
34%
34%
34%
100
83%
83%
84
84
84
84
com_No par
27%
273/4
273/4
267%
27%
27
27'%
(J3%
Corp—
Electric & Gas Corp—-
26% Jan
30% Jun
2
7
293/4 Jan
30
76
Jan
85
May 21
77
Mar 10
8Q3/8Jan
12
3.40%
82
preferred
100
80
273/4
80
*27
Jan
92
Nov
12
83
Apr
87% Jan
8
3.60%
preferred
100
83
83
98 % Jun
3
89
Mar 27
14% Sep
263/8 Apr
52 % Sep
26
Common
preferred
Niagara Mhk
Pwr Corp
A
No par
preferred
2,200
483/4
49%
48%
48'%
48 7%
49'%
48%
49%
48%
483%
9,500
25
25%
25%
•25%
25%
•25'%
25%
25
25%
*25%
25%
600
10
213/4
22%
21%
217%
21%
217%
21%
217%
21%
217/«
17,800
l
16%
17 3%
16%
17
17
17%
167%
17'%
167%
17
38,900
50
*85%
87
86
86
•85%
87
85%
85%
41%
87
423%
*85%
lo
417%
417%
42'%
40%
42
40'%
40%
5,500
723%
*70%
71
70
71%
39,600
133%
35,300
American
Co
North
American
Aviation
85 % Jan
30
87
Jan
10
Northern
Central Ry
10
463/4 Jan
2
Northern
Natural
1
25
82% Apr
105% Apr
97% Apr
7
12% Jan
2
Co
Gas Co
94
Jan
5
102
11% Apr
11 % Sep
30
15% Jan
9
163/4 Jan
31
90% Dec
Nov
Nov
7
Northern
Pacific Ry
Northern
110
States Pwr Co
14% Mar 12
7
87
Mar 19
$3.60
8
109
Mar 12
101
Jan
9
183/a Mar 17
.
413%
693/s
713/4
70'%
71%
71
133%
13%
13%
13%
13%
83
100
83
9 %
(Minn)—
Common
9
8,8(W)
18%
25
North
3
'
9%
20% Mar 19
Jan
92
18%
23% Mar 24
105
590
9%
2
5
91%
183%
21
Jan
*90
9'%
16% Jan
84
91%
18%
203/4 Jan
6
93
90%
92
9'%
Dec
27
200
183%
17% Dec
12 % Jan
300
83%
9%
25
693/8 Apr
80
*82%
18 3%
2
16
•78
84
83
9%
19% Jan
13% Dec
80%
*823%
•79
83%
183%
9
2
*78%
83
79%
9%
Apr
2
83
79%
*82'%
177%
25
Jan
*27
28
9%
26% Apr
10% Jan
300
28
28
•27
18%
8
82
230
32,500
9%
—1
Aug
Apr
27%
18%
Corp
25
4
27
•27
28
•90
5,100
84
*83
27'%
2
Electric
2
a
90
90
100
83%
14,600
Nopco Chemical Co
Norfolk & Western Ry com
Adjustment preferred
Noma
46% Jan
47% Dec
500
22 7%
60
2
89% Dec
*450
23%
59'%
22
94% Mar
500
22%
60%
Jan
7
*450
22%
28% Feb
5
500
500
59%
92
3.90%
80
350
87%
*83%
*450
22%
7
!
86%
68
*66
'
82 % Mar 31
Class
♦67
107
100
series A
York
$3.75
10
72%
Co-100
Hartford
&
5%
Shipbuilding
Participating stock
373/e Mar 23
*71
72%
..No par
Haven
Y State
*71
1073%
15'%
26% Apr
27% Jan
17
2,000
72%
40%
6
Feb
5,800
14%
1,900
♦71
107%
3
35 % Mar
45%
14%
14%
13,200
42%
108
5
59
44%
14%
153%
40
*107%
100
Jun
75 3% Jan
46%
143%
107%
20
preferred series A
York City Omnibus Corp_No par
York Dock common
No par
Apr
Apr 28
44%
46 3%
15%
6%
72%
Co—
353/4 Sep
15
220
*105%
Louis
28
16
21,400
107
2
St
94
Jan
14
90%
90,500
&
*71
24% Jan
26
133%
90
21%
N
30
137/a
90%
41
8
53 % Jan
143%
10
133%
90
40%
New
7
457%
93
137%
91%
20 7/8
Brake
Chic
Preferred
483/8 Apr
143/4
133%
*90
41
N
8
•92
92%
133/4
21%
N
7.
93
35%
92%
14%
40%
8
26
•92
343/4
93%
21%
5
Jan
93%
35%
14
41%
18
203/4 Jan
1,300
213%
Feb
15
5,000
35
41
$5
93% Jan
113%
35
21%
New
7
11%
213/a
20
18
11%
35
20%
New
9% Feb
11%
35
21%
8
17% Apr
20
11%
20%
Jan
8% Apr 24
18% Oct 28
106 %
No par
Air
Common
34
_
*105
3,500
65% Feb
863/4 Jan
3,000
106%
10,600
520
6
1,300
163%
16%
16%
16%
*105
203%
7
20
7%
12%
20%
2
33% Feb
63%
12%
35%
35
14%
7'%
12%
11%
*34%
47
7,200
6 7%
12%
11%
*92
1
1,600
20%
5b'/2 Jan
2
11%
54,100
117%
117%
20%
22% Apr
16
105
16 3%
106'%
100
7
6'%
V/n
12
20%
23
Jan
11%
16%
105
7
12%
67%
12
111
20'%
25
85% Jan
106%
16%
105
7
12%
iVa
12
•107
20%
5
21% Apr
15%
6%
12
27
273%
110
193/4
24% Dec
7
15%
3,600
273/b
110
203%
63% Nov
15% Jan
15%
7%
12%
580
27'%
111
20%
2
2
12%
16,300
87%
5
13
18% Jan
7
12%
63/4
12
283%
87%
27'A
26%
•108%
28'%
873/4
31 '/a
14% Feb
22
6%
12
26%
109
28%
87'%
46
31%
46% Jan
22
26%
400
28'%
453/4
31:'%
Feb
673
•873/4
*107
8,500
293%
88
28 %
88
600
457%
•29'%
30
313%
109% Mar 10
163/a Jan
28
313%
45%
293%
46%
313%
York
14% Mar 12
29%
27%
31%
•297/4
28%
46
*29%
31%
York Central
106
32%
2,500
313/4
New
3
*313/4
6,800
33%
31%
New
Oct
32%
160
7'%
33
33
25% Jan
17% May 26
*31%
100
31%
6
108
33'%
7'%
Newport News Ship & Dry Dock—1
20 % Apr
9
33'/4
29%
12%
11%
7'A
337%
25,800
135
15
York
24
-
7%
7
7%
*33%
31%
162
71
New
30
107
7
*105
7%
•132%
14%
23% Mar 17
40
7
135
7%
*873/4
27%
30 7%
162
IV*
453/4
12
100
5
30
*133'/2
94
*93
32
163'%
134%
313/4
88
31%
163'%
164
134%
45
29"%
32
94
164
31%
6%
31%
203%
21
203/4
*93
133%
33
28%
21
94
164
32%
11%
lo
common
preferred
19% Jan
Jan
.
31%
203/4
*93
71
4%%
13
15
30%
164
31%
46%
*104
5
163/sJan
56
94
xl33%
26%
100
18% Nov
14% Apr
9,700
21
20%
*93
1
Nesco Inc
34
100% Jan
1,400
21
l
Co
common
72% Mar 23
49% Dec
90%
88
Newberry Co (J J) common
No par
33/4% preferred
100
New England Electric System
1
New Jersey Pr & Lt Co 4% pfd_100
14% Mar 30
2
Bros
10
20
20
90
1
10
22
193%
90%'
27
No par
21
Oct
20
90
1
Fibre
Co
••'4"
27
100
Inc
14% Apr
68% Jan
34% Feb
193/4
90%
293/4
5
preferred
44% Apr
22% Aug
23% Dec
20 Va
90%
7%
45 %
10
common
Jan
75
19%
90
34
*313%
No par
com
Corp
Neisner
Feb
Co
conv
Natomas
26
93% Apr
13
Tea
4.20%
163/4 Apr
8
106
Mar 25
20
89
21
13% Feb
7
Jan
13% Jan
4
National
73/4 Mar
2
5
3
20
21
7%
100
2
6 % Jan
193/4
90
94
33
10
.
preferred
4 % Jan
1034 Jan
15
903/4
*93
Natl
52 % Jan
3
147/s
20%
203/4
1
National
32 3% Jan
11
593/4
14%
32
11% Feb
4
59,%
14%
135
28% Feb
Jan
593/4
14%
19"%
59
165
115% Feb
16
59%
59'%
31%
6
4,900
55%
Co common
21
5,900
56
10
134%
Jan
12%
56%
55%
123%
55%
14%
164:%
6
12»%
123/a
54%
™5
56%
190
163
163
10%
5
5
553/4
164
143%
100
73/a Jan
12%
12%
163
56
100
373/e Mar 19
165%
10
preferred B_™
7
*163
5,200
54%
14%.
preferred A
7
x29
20
21%
363%
7%
31 % Apr
13% Dec
193%
213%
353/4
6%
36% Nov
May
20'%
21 3/4
36%
5
30
86
19 7/8
22
5
31% Dec
350
20 %
353/4
Jan
172
24% Jan
56% July
20% Feb
July 22
52
19%
213/4
35%
144% Jan
1043/4 Jan
98% Mar 20
4
12
84
17
19%
21%
35%
No par
7
8% Mar
9% Jan
66
19%
21
Gypsum Co common™
109% July 31
5% Sep 18
11% Jan
35% Dec
90% Jan
19%
90%
7
Apr
5,300
22'/a
common
9
87 % Apr
13'%
5
Prod
29
27
3
May 20
27% July
Jan
Nov
Apr
13'%
59%
14%
Apr
45
2
30
133%
19%
No par
preferred
Lead
13 'A
'
14%
27% Jan
22
Jan
25% Jan
53
Distillers
National
33% Mar 20
133/a
13%
83%
1
Stores
pfd series of
$4.50
13%
133/4
1951—™„10O
Department
National
93% Jan
165
30% Jan
4%%
99 % Jan
7
23% July
98% Oct
2
Jan
Dec
34 % Jan
30
Sep
2,400
133/a
33
13%
No par
1
Inc
110% Jan
19% Oct
97
1,070
32%
327%
22'%
1
Register
Lines
Cylinder Gas Co
National Dairy Products
60
84
*32%
32%
lo
17% Jan
2
22
84
32:'/4
163%
12%
National
14
83
323/4
21%
Container Co
59% Mar 19
83
10
Corp—
61 % Mar 19
7
22 3%
83
323/4
100
13% Jan
13% Dec
11
NationalCan
22
32%
1
Inc
preferred A
14% Nov 25
48% Jan
101
7%
Fibres
Corp™
Eiscuit Co common
3
13% Jan
43
Mar 19
2
9% Jan
xl0% May 15
91
Jan
22
83
32
5
Aviation
29% Apr
Apr
21%
82%
1
Acme Co
22'%
22%
86%
1
National Airlines
22%
21%
83
5
Louis
St
5
preferred
100
$4.80 preferred
100
$4.10 preferred
100
Northrop Aircraft Inc
_1
-
107
*95
82%
,107
97%
>106%
143/a
13%
13 %
*95
823%
107
97%
14'%
•82
105%
•95
14%
133%
13%
13%
13%
82 7/8
*81
106
106
*81
82
106'%
•1053%
110
110
82
130
106%
97%
20
97%
97%
97%
•96
15
14'%
14%
14
14%
20,400
12%
5,500
6
13
common__10
12%
123/4
12%
12'%
123%
12%
12%
Sep
Inc
12'%
19
14% Jan
12%
8
25% Jan
31
21% Apr
6
24%. Jan
13
21%
213%
22%
22%
22%
22
22 Va
5,700
27% Jan
21%
213%
July 18
25
21%
18 3/4
28
20% Jan
8
25% Apr
9
Norwich Pharmacal Co
2.50
23
24%
23%
237%
24
24'%
24
25%
23%
24
8,900
37% Apr
101% Jan
7
393/4 Feb
2
Ohio Edison Co
12% Apr
Northwest
4.6%
Airlines
preferred
O
33 % Jan
2
39% Dec
22
Jan
14
88% Jan
8
106% Aug
943/, Apr
12
10
104% May 15
106 3/4 Nov
7
100
88
Feb
28
17
106
Jan
2
4.40%
93% Jan
27
3.90%
22
Jan
6
2
60% Apr
27% Dec
23
100% Apr
50% Oct
105% Jan
9
10
513/4 Feb
18
16
253/8 Jan
20
28
30
18% Jan
173/4 Mar 13
19% Dec
9
13
17% Jun
6
91
Oct
Dec
For
27
12
108 % Jun
footnotes
see
paye
2
22.
18
Jan
12% Apr
91
Jan
10
16
106% Feb
104
56%
Mar
Jan
25
4.56%
preferred
9
4.44%
preferred
2
Mar 23
143/4 Feb
95% Jan
12
6
2
5
Ohio
Oil
Oklahoma
4%
4%%
373%
31%
373/4
1023%
102'%
102'%
102'%
102'%
88%
89%
*88%
89%
105%
Elec
common
convertible
*89
90
Co
com
_
preferred
31%
37%
377%
9,400
102'%
102%
102'%
120
89'%
88%
88%
110
*105%
105%
*105'%
105%
*88
80
105%
105%
105'%
101%
101%
101%
101%
101'%
1013%
100 %
100'%
*99
100'%
710
52'%
53'%
52%
53%
52%
52%
52
52'%
9,300
27
21%
26'%
27
26%
27
18%
*18%
52%
53i%
27'%
28
*18%
100
373%
102'/a
105%
10
-1
38
*105 VB
20
No par
&
preferred
Oliver Corp
38%
*102'%
100
100
Co
Gas
37%
100
100
common
preferred
preferred
13
18 3/4
13'%
*18 Vs
13
13%
13%
18%
13%
*18%
13
23%
26%
183%
*18%
18%
13%
12'%
13'%
-
91%
913%
91%
913%
*91
92
913%
913%-
*90
91
9,300
11,200
-
130
Number 5211 ...The Commercial and Financial Chronicle
Volume 177
(1595)
NEW YORK STOCK RECORD
Year 1952
Range Since Jan. 1
Lowest
Highest
Lowest
41% Dec
23
2
30
Dec
23
28
Feb
19
83
Jan
11
*82
41% Apr
69% Sep
24
16
52
10% Oct
19
19
Jan
79
YORK
LOW AND
STOCK
Par
4
10% Jan
45% Mar 25
Otis
17
Outboard
Jan
6
Outlet Co
47% Jan
6
Owens-Corning Fiberglas Corp
Feb
20
33% Feb
Jan
13
84
Omnibus Corp
6
Jun
11
43 % Mar 31
85% Jan
23
75% Jan 12
81
30
37% Jan
14
13% Jan
7
15 Vs Jan
81% Deo
31
97% Jan
24
83% Jan
12
12% Dec
30
19% Jan
11
11% Feb
13
25% Mar 22
38% Dee
31
38
Jan
12
48
73% Mar 26
Mar 12
(The)
HIGH
Apr. 7
Apr. 6
SALE PRICES
Wednesday
Tuesday
Monday
EXCHANGE
9
38% Jan
Feb
NEW
Highest
9 Va Mar
13% Aug 28
8% Apr 12
35
«
STOCKS
Range for Previous
Apr. 8
93/4
Sales for
Thursday
the Week
Friday
Apr. 9
.7
Shares
Apr. 10
Owens-Illinois
9%
9%
9%
10
10
10
*9%
19
41%
42%
41 %
42%
41%
42%
42%
43
41%
42%
6,809
2.50
29%
30
30
30
30
31
30%
31%
*30%
30%
1,700
No par
Marine
5
No par
83 %
83%
83
83
82%
82%
*82%
84
*82%
84
5
12.50
43%
45
43%
44%
433/4
44%
43%
44
43%
78%
79%
79Vb
80
79%
80
79
7914
79
No par
13%
13%
13%
13%
common
Elevator
&
Mfg
Glass
Co
10
2.300
40
43%
5.200
79
2,900
13%
•:
4,900
P
11
Mar 17
63
35
Mar 18
49
Mar 10
88
Oct
28
60
Jan
12
Dec
30
49% Jan
9
2
27
Apr
7
30% F«b
32% Jun
12
39% Dec
9
7
40
50
17
361/* Apr
x55% Jan
15
Apr
58 y* Dec
120 y* Nov
Jan
2
5% Jail
2
17% Oct
16
10
9
10
40%
40%
39%
40
39
39%
38%
39%
33
39
1st preferred noncum—No par
67
67
65
65
66
67
67
67
*66
68
2nd
53
27%
53
52
52
52%
53
52
52
*52
52%
260
10
28
27
27%
273/8
27%
27
27%
27'%
27%
4,100
25
37%
38
36V4
37 Va
371/4
37%
37 %
37 Va
37%
18,800
58%
3,600
27
2.300
3
Pacific
Coast
Co
2
preferred
20
Pacific
Pacific
Gas
61% Mar 13
30
_No par
noncum
Finance
Mar 17
common
Corp
Electric
&
Pacific
Lighting
Mar 17
Pacific
Mills
119% Mar 10
Pacific
Telep & Teleg com
Apr
7
142% Jan
22
6%
6
8% Jan
28
Pacific
Tin
20
47% Mar 31
Pacific
Western
Corp.—
No par
preferred
Consolidated
20
9% Jan
8
7
6% Jan
19
Packard Motor Car
2
11% Feb
26
Pan Amer V/orld Airways Inc
Pan-American Petrol & Transp
Mar 20
Mar
2
46
Feb
0
88% Mar 25
Jan
9
98% Mar
9% Jan
14
6% Jan
12
30% Mar 13
36% Jan
26
preferred
4%
Panhandle
10
Oil
Paramount
7
Park
&
Apr
2% Jan
29
Park
Utah
15
40% Feb
44% Jan
7
Jan
26
33% Jan
39% Jan
30
8% Apr
28
7
Apr
6% Apr
8 % Jan
5
Parmelee
8'A Apr
9
Patino
16
1% Nov
14
3% Jan
21
41% Oct
30
58
Feb
Oct
16
38
6% Feb
15
5% Nov 24
18% Jan
7
30% Jan
2
115%
116
136
136
135
135
137
135
135
10
8%
Corp
&
Jan
4
108% Feb
11
106
26% Feb
5
33% Dec
11
105
24
17% Feb 27
Mar 24
Coal
107% Feb
3
5%
34%
341/a
34%
35
100
13,800
8.400
41%
41%
41%
41%
35
35
700
7%
1,500
7%
7%
35 500
5%
20
6
23% Jan
Pennsylvania RR——1
Light Co
5
16
15%
35
35
35
35
68%
67%
68
68
68%
67%
68%
11%
36%
11%
11%
36%
371/8
36%
37%
291/4
*28i%
29%
29
29
106
106
11%
12
108
*106
33%
50
16
15%
35
33
*28%
No par
5
5%
15%
35
68
100
Penn
5%
16
35%
,_i
preferred
5
5%
5%
15%
35%
7
Corp.
■
16%
10
Corp____
.5%
16
No par
35% Mar 18
5
42%
7%
2
Apr
41%
8%
32 ya Jan
Dec 23
423/4
20,700
2%
2
2%
7%
Coke
&
42
94,000
32
35%
Cement
Power
2
9%
27%
*311/4
7%
Co
&
2i/a
32
*7'/8
Glass Sand Corp com__
Penna
2%
8%
27%
*343/4
10
Penn
21/4
2i/s
273/a
8%
13% Apr
Penn-Dixie
*31
9%
7%
Penney
4
31%
6%'
6
Feb
31%
110
7
70% Jan
39% Mar 19
27%,,. 27%
31%
7,100
98
27%
9%
9
9%
273/4
1,100
80
67/a
9
33
9%
8%
26%
*31
45%
*97
7
72% Dec
2
97
6%
63% Oct 30
9
81
97
.
7
Peabody Coal Co common
5
5% conv prior preferred—
—25
Penick & Ford
No par
16
45%
80%
98
7'/a
7
Jan
45%
81%
*97
7%
8
28
45
793/4
97
36
Jan
31% Jan
45
79
97
37,500
7%
Jan
11% Jan
43
78
98
88,600
6%
6
5
42
82%
35
2.50
37% Mar 25
7
Dec 22
44%
500
5%
10%
45%
5%
10%
8%
5%
10'%
78%
51%
101/4
No par
18
14% Aug
*8%
8%
Enterprises—5
Transportation
5
Apr
15% Apr
29% Jan
*8'%
83/4
5%
.
42%
34
33
8%
8%'
*8%
10%
41%
17
15
118.100
2%
29
19
42%
5%
2 %
29
28
41%
10 3/8
1
8% Jan
Dec
43 %
5%
Mines
35% NOT
25% Oct
41 Vb
9
20% Jan
23% Jan
42%
31%
2
11
40%
28
Parker Rust Proof Co
(J C)
40"%
10%
8V2
23
65% Mar 19
13,100
10%
26%
20
Jan
7%
Y 5 '/a
*30%
Dec
5
7%
5%
1
ley* Oct
31% May
7%
8%
1
Parke Davis & Co
Mines
71%
X391/4
44
No par
Consolidated
7%
79
1
Distillers
1,730
80
135
7%
10%
*97.
T40
73/8
5%
5
700
:115%
*133
2,100
71/4
7%
Corp
Pictures Corp
27
1151/4
10%
42%
1
100
Tilford
*135
88
58%
27
116
No par
preferred
Apr
2
30% Mar 27
43% Jan
26%
115%
Panhandle East Pipe L com__No par
2
34% Jan
28
27
1151/4
27%
40%
8% Feb
33
26%
114%
Corp common_4
9% Jan
77
58 %
26'%
117
26%
7%
5Va Apr
98
58
58%
261/4
115
1
Corp
7
4%
573/4
58%
*37%
100
■
Oil
571%
59%
58V2
'fiyi
100
No par
2
Oct
33
11%
7
13
17
6% Nov
11%
12
Apr12
83% Dec 29
21% July 16
29
11%
13
100% Jun
2
Jan
11%
22% Feb
41
33% Jan
59% Jan
93
11%
Jan
12
20
11%
5% Dec
7
30
Oct 16
13 %
*86'%
u y8
9% Nov
8% Jan
4% Apr
9
1338
88
11%
7% Apr
26% Mar i5
13%
*86%
88
11%
135
145% May 19
8% Nov 21
132
*86%
88
86%
11%
Inc
25% Feb
26
13%
13%
*86
86
Fisheries
114% Apr
11
35 y* July 14
24% Oct 23
100
5
Amer
57% Mar
30% Dec
com
preferred
conv
cum
Pacific
Mar
2
4%
5
13% Jan
25% Jan
108% Apr 24
Pabco Products Inc
20
108
12
63
8,900
121%
13%
36
36%
23%
36
*28%
108
*106
200
1,000
67%
12%
36%
*28'/4
5,200
106
29%
106
13,300
4,400
100
100
331/4
20%
33%
33%
33%
331%
33%
33'A
33%
4,900
20
34%
20
*106
12%
5
16
35%
*35
203/a
20 3/a
20%
201/4
20'%
20%
20'%
60,800
'
46
Oct 29
67% Jan 23
45
Apr
15
30
Jan
9
Aug
5
133
Jan
12
6
40% Feb
18
35% Feb
JO
47% Mar 11
8% Feb
20
11% Dec
30
10% Jan
15
38% Nov
18
44% Jan
2
Pennsylvania Salt Mfg Co
148% Mar 16
29% Dec
Nov
14
31
Feb
101
34% Apr
8
31124
Jan
2
19% Oct
22
16% Dec
145
105% Apr
23% Jan
29
Apr
Jan
4'/2 %
16% Jan
2
26% Apr
10
33% Jan
5
2
101% Apr
351/2 Apr
10
108% Jan
2
10
43% Feb
5
41% Dec 31
Apr
17
22% Jan
2
25
103% Jan
2
112
33% Dec
15
May 15
Oct
6
99% Jun 24
17
30% Apr
1
23% Jan
23
1057/8 Apr
9
94
99
108
2
20% Feb
8
26% Jan
2
36% Nov 12
31
Feb
83% Jan
3
90
84
42% May 15
52
93% Jan
12
101
95% Feb
13
Apr 12
Phila &
36 % Jan
5
Philco
87% Jan
14
9
Mar 18
10
101
Mar 25
Jan 23
98% Jan
5
13% Mar 15
20
Dec
31
18% Jan
27
25
Feb
4
July 29
98
Dec
17
98
29
98
Jan
29
64
48% Feb 20
64% Dec
59% Feb
9
Jan
4
101/2 Jan
12
39
5
30
12
9% Dec 23
33% Jun
Jan
Mar
5
35
4
102% Apr
8
15% Apr 29
191% Dec
24
110% Jan
Feb
9
2
37% Jan 14
21
98
Jan
98% Apr
2
19
6
Jan
101
Jan
2
22% Mar 27
14
1
37% Jan 29
24% Apr
29%
Jan"*5
85
Oct
6
95% Feb
13
88
Jan
94
Feb
17
91
Oct
1
106% Jan
28
91% Feb
57
Jan
7
62
46
May 1
14% Dec 24
Nov 26
59% Feb
51% Apr
3
14
141/2 Apr
16% Mar 18
142
Feb
21
156
Aug 18
152% Jan
155% Mar 17
151
Jan
4
165
Aug 25
161
165
17% Jan
42% Mar 17
56% Dec
12
Mar 26
Jan
28
8% Jan
£2
8
Oct
27
10% Jan 21
17
Oct
16
25% Jan
21
18
85
17
70
70% Oct 30
68
Oct 23
20% Apr
129
Jan
25% Apr
80
Jan
17
25% Dec
18
31
Jan
23
145
19
0% Feb
Apr
6
21% Jan
5
Apr
70 ya Feb
8
73% Feb
217/8 Apr
146
Jan
19
7
9
75
25% Mar 18
148
Mar 17
19
Jan
22
14% Jan
7
18% Dec
4
9% Oct
16
13% Jan
18
9
35% Dec
15
8
69% Dec
11
31% Sep
62% May
11% Oct
80
8
17% Jan 22
May 13
861/4 Jan
2
26% May
28% Apr
311/4 Nov 26
81
Jan
87
25
Sep
26 y4 Dec
34% Dec
24 Vb Jan
271/2 Nov
24% Jan
18
6
103% Nov 20
109
39% Mar 20
Nov
21
43% Jan
11
69 V* Jan
16
106% Aug 11
28% Jan
11
27% Aug
92% Jan
102% Jan
56% Oct
10
May 16
23
110
2
Apr 28
33% Aug 11
25y4Apr 17
35% Jan
guaranteed preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt—No par
7%
15% Jan
2
17% Jan
14
10
Apr
34'A Jan
64% Apr
Plough Inc
„—_——5
Plymouth Oil Co——,—
—5
3
Pond Creek Pocahontas
17% Jan
29
class
Electric
Potomac
4'/2 %
15
Procter
10
7
68% Jan
22
15% Jan 20
82% Jan
33
5
Mar 11
36% Feb
4
77% Mar 30
83% Feb
2
24V8 Mar 25
26
5
Jan
26% Apr
27% Jan
20
27% Feb
7
24
conv
$4.75
Public
cum
Serv
28%
*84'A
51%
50'A
50%
98
98
x96 'A
96%
95
*92
22%
*21 Vb
22%
22
*21 %
22%
*21'%
22%
98
*94
98
*94
98
*94
98
*93%
64
65%
62'%
12%
*12'/a
13%
36%
35%
35%
22
98%
98 V2
21 'A
21%
643%
*12%
.
35%
*99
12%
35%
99%
21%
22
62.
13%
100
35%
1,500
99%
99
99
21
21%
2,900
25%
3,400
*12%
35%
*99
21%
*104%
'
247/a
25%
25 %
25%
93%
*91%
93%
*91%
93%
93
93
*91%
94
94%
*92%
94
*923/4
94
94
*92'%
94
200
52
4,000
14%
2,000
53
15
154
71
73
22%
147%.
29%
25
52%
51%
14%
*149
*159%
15
15.4
162%
54
x53
25
52%
143/4
52%
15
*149
154
*159
161
53%
53%
*92%
52
15%
25
52
52%
15%
14%
*148%
154
*148%
159
*157
159
53%
53%
53
5,700
8%
8%
8%
8%
I8V4
18%
18%
19%
19%
18%
18%
10,500
70%
70%
70
70%
.71
71
70
70
73%
*72
73%
♦72
73
8'%
73%
*72
22%
21%
*147 %
150
28 %
*72%
22%
*1471/4
28%
11%
X28%
22%
150
28%
8%
18%
*22'A
*1471/4
28
8%
8%
22%
•22%
150
*1471/4
28
28 '/s
16%
16'/*
18
17%
18
18%
no
53%
3,000
16
18%
10
154
*157
15%
5
50
25%
16
10
150
35,000
21%
353/4
15%
No par
62%
35%
13
*12 %
*104%
*104%
*104%
64%
63
11%
of Colo—
300
97
64
9,000
94
.32%
No par
14,500
*93
41
1
180
84%
95
31%
10
100
32%
51
98%
*11%
Co
350
10,400
*971/2
17%
/
*11 %
•16
18
•ll'/g
31
22%
150
370
1,200
10
28 3/s
3,100
11%
400
32
19,400
400
41
*40%
41
16%
*16
16%
1.700
18
18%
3,300
103/8
23,100
18
10
10%
10%
10%
10%
10%
37%
37%
*3634
37%
37
37
65%
66%
65 3/4
663/a
66
66
65%
65%
64%
65
3,800
12%
13%
13
131/4
13%
13%
13
13%
13
13%
9,300
81%
*81
81%
81
81
*81
81%
*81
81%
30%
30%
30%
30%
x30%
30%
4,400
34%
34i%
34%
3,300
*81
30%
30%
30%
10%
38
10%
*37
30%
10%
*37
38
300
20
34%
34%
*78
79%
*78
79%
*78
79%
*78'%
79%
*78'%
793/4
*23%
24%
*23%
24%
*23%
243/4
*241/4
24%
24'A
24'/4
200
El & Gas com—__No par
26%
267/a
261/s
26%
26%
26%
26%
26%
26%
263/4
15.000
27%
26 3/4
263/4
26%
27
26%
27
of Indiana—No par
100
$1.40 div
preference com___No par
preferred
100
cum preferred
100
35
26%
*98
35%
27%
987/a
34 %
26%
98
4.70%
20
2
Pure Oil
No par
54%
57
54 3A
4
preferred —....100
Purity Bakeries Corp
No par
*107%
108
*107%
9
32'/8
85%
*84
900
14%
*93
4.08%
30% Mar
32%
51'A
14%
103
98%
6
13
32'/a
85%
50%
51
*102%
95%
95
6
37% Feb
33%
*84
85%
•
106
*97'%
64% Jan
32% Jan
14%
11%
preferred
4.32% preferred
No par
Pullman Inc
5%
14%
103
*93 %
*93
43% Jan
Apr
15
32%
32%
109% Mar
40 y4 Apr
102%;
331/4
(The)
common
conv
(The) com
5
preferred
_100
Quaker State Oil Refining Corp„10
Quaker Oats Co
A
9
25% Jan
2
25 y* Feb
9
29% Jan
Radio Corp of America com__No par
73% Apr
3% Apr
10
6
2
4% Jan
6
RKO Pictures Corp
4% Apr
1
10
81% Dec
22 Va
147%
103
Y
*1051%
95%
95
161
161
54%
54%
8%
8%
18%
18
70%
*72
7 DO
*23i%
23'%
106
42
27% Feb
9
51%
15
*150
23%
231/2:
102
98%
*98% 100
22%
'21'/2
*104%
24%
*91%
94
10,600
14%
143/4
50%
32%
*93i/81
103
31%
32%
105%
103
*84
28,400
32'%
.32
42
2
72
12%
35%
50%
36%
323/8
146% Feb
29% Nov 23
50%
*97
*93
*21%
*94
63 'A
32%
85%
35i%
106
94
14%
26%
101'%
36%
.
42
9
2
31
*84
14%
28%
102%
35%
•94
106
97
*102%
231%
273%
1013/4
32%
2
23% Jan
14'/2
23%
106
*94
Jan
102
107% Apr
Apr
97
102% 103
23%
*23%
X106
109% Jan
Mar
103% Apr
24
*95
23%
107%
28%
102
11%
27 y4 Jan
13
23%
107
28 Vb
102
42
136% Apr
24% Dec
25,100
28%
31%
4
148
27%
28
11%
18
3
4,600
41%
Jun
138% Jan
18%
33%
3 % %
Serv
18%
*101 Vb
25
Public Serv Co
Pub
18%
11%
Co Inc com
preferred
Co
18%
31%
Publicker Industries Inc com
/•
18%
41%
preferred series A—50
Gamble
&
I8V4
No par
Power
Pressed Steel Car
38% Mar 16
18%,
1
B
19% Mar 23
337/a Jan
54
Co
&
Poor
11% Jan
12
98
Pittsburgh & West Virginia—100
Pittsburgh Young & Ash pfd—100
Pittston Co (The)
1
8
Jan
26% Apr
5%
6
127/a Apr
6
80% Mar 16
x29
Steel Co com
No par
preferred class A
:■—100
5y2 % 1st series prior pfd
100
Pittsburgh
2
46% Feb
22
1
14
20
40% Mar 30
Dec
1
12% Jan
287/8 Feb
551/4 Feb
Mar 26
Coal Co
Wayne & Chi Ry com__100
Pitts Ft
34% Apr
37% Mar 15
15
Pitts Consolidation
No par
2
3
11
(conv)
31% Jan
40% Oct
13
—100
preferred—No par
Pittsburgh Forgings Co
Mar 20
28% Oct 16
16
28
25
—No par
2
preferred
$4.80
27
27% Feb
24
6
58% Mar 16
34% July 9
12% Feb 14
11% Jan
17
Aug 27
Feb
5
—
common—
& St L RR
C
C
18%
32%
Inc
convertible
18%
18%
31%
Pitts Coke & Chem Co com__No par
$5
4,800
31
$4 preferred
Pitney-Bowes Inc
Pitts
Nov
24% Oct
110
Mills
Pillsbury
20%
30%
Phoenix Hosiery
12
96i% Apr
60
20
30%
69% Mar 25
46% Jan
200
20%
30 %
3
196,000
20%
37%
common
14%
40
103%
20%
36%
12% Apr
8
May 3
98% May 10
94
Corp
*39%
103%
200
103»/4
28%
3%%
141/4
14%
40
*391/4
300
2,500
41
20%
101%
1
133%
41
2,100
20 3/8
36%
Reading Coal & Iron
42%
31%
20
287/a
100
*41
46
142
20%
1023/4
-i,.b.
31%
141 y8
103%
36%
100
_100 Y
31%
141%
20%
*102
37
No par
45%
46%
31%
103%
*102
103
preferred series A
100
Philip Morris & Co Ltd common—5
4% preferred
100
3.90%
series prefered
100
Phillips Jones Corp com
No par
5% preferred
;
100
Phillips Petroleum
No par
Mar 13
14%
*39% Y40
40%
*451/2
141'/a
*102
36%
preferred
8
1031/4
13%
133/4
131/4
42
12.50
preferred
3.8%
*39
*41
102 'A
4.3% preferred
Feb 20
39%
Y
311/a
common—No par
Electric Co
4.4%
40
47%
141
5
_1
100
$1 conv preference com
2
Jan
Brewing Co
Phelps-Dodge Corp
Phila
*38i%
1393/4
140
12%
39%
100
5
31%
31%
139%
40%
13%
46 Vb
47'A
46
*31
33y3C
(Chas) & Co Inc com
2nd preferred (conv)_
4%
5
18% Jan
55
Dec
Jan
10
141/4 Apr
Pfizer
25% Mar 17
111
8
4
.
32% Jan 19
Mar 31
Apr
108% Mar
101
19% Mar 25
31%
40%
No par
preferred—
Corp of American
Pfleffer
46
140
138'/2
100
Petroleum
6
45
*31
100
Pet Milk Co common—
30
21% Mar
2
29
15% Jan
Peoples Gas Light & Coke.
Peoria & Eastern Ry Co
Pepsi-Cola Co
14% Apr
9
Jan 27
105
10
5
Peoples Drug Stores Inc
43
25
3
*103% Jan 8
7
5
Mar 11
19% Jan
May
Jan
20
32
42 y* Jan
33
93
39% Apr
6
102% Mar 11
52% Jan
117% Jan
19
30*4 Oct 30
105% Sep
7
22
6
6%
103%
40%
*35%
27%
139
103%
41%
35%
28%
139
*103%
40%
35%
27%
>137
24%
24%
25%
26%
25%
75
75%
75
24%
343i
34%
98
*96 '/a
98%
•96%
98%
105
*104'/4
105 3/8
105%
105%
40%
5534
108
35%
273/4
1381/a
40 Vb
55%
*1071%
35 3/3
27 3/4
138
-
40%
561/4
108
35%
40'%
*96%
106
40%
54
54'%
55'A
1071/s
107%
*107'/a
35%
35%
*351/8
98%
106
6,700
90
400
40%
5,800
54%
21.800
108
100
35%
1,000
5,300
28
271/b
28
27%
27%
138
1361%
137
136%
136%
360
24%
24%
3,600
65,200
24%
24%
24
263/8
26%
26%
25%
75
75
75
243/4
40%
Y
24%
R
Jan
3% Nov 14
3% Jun
4% Oct
2
40% Mar
5
-
9
4% Jan
18
88% Jan
8
11
2
97% July 18
86
Feb
26
48
41% Feb
9
Aug 29
For footnotes see
page
3% Jan
10
22.
79
92
Jan
Apr
47% Mar 25
$3.50
RKO
1st preferred
Theatres
Ralston
Purina
No par
1
3%
4%
26%
253/4
74%
751/4
73%
26'/a
743/a
3%
33/4
3%
3%
3%
3%
3%
3%
8,100
4%
43/8
43/8
4%
41/2
4%
4%
4%
27,500
1
Corp
Co
3%
3%%
Raybestos-Manhattan
pfd
4%
100
No par
*90%
92
90
90%
431/4
44
43'/8
43i/a
♦90
423/4
91
91
91
92
92
43%
43
43
43%
433/4
2,600
80
1,700
19
Financial Chronicle... Monday, April
Commercial and
The
20
13,
1953
(1596)
Continued—Page 10
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Highest
Lowest
35% Jan
33 % Apr
7
Feb
6
29% Apr
6
33% Dec
24
36% Sep
4
9% Sep
15
12% Dec
30
12
4
34 % Dec
22
33% Apr
9
25% Feb
Feb
20
41% Dec
9
30% Jan
15
35% Dec
19
36
11% Feb
13% Jan
30
17% Jun
28
11
22% Mar 23
10
15% Jan
20
13
10% Jan
2
14'% Jan
Jan
601/2 Jan
19
Jan
57
2
17% Apr
94% Apr
6
24
19% Mar 31
19
5% Jan
19
98% Dec
24%
10
9% Jun
6
115
Jan
3
35
Dec
12
6% Jan
2
July 29
Oct
31
6% Oct
21
10% Jan
5% Feb
2
43% Dec
40% Jan
5
Jan
3
101V* Jan
2
107
14
33
6% Apr
56
Jan
16
198
Feb
3
Jan
9% Mar 20
2
8
Oct
28
53% Jan
86% Apr
7
Dec
25
30
Jan
12
90% Jan
Mar 27
103
3
Mar
56
27
92% Apr
47
Mar 12
47
107
5
33
*38
34
34%
*33 %
34-/4
33
V2
3-. %
*33%
34%
20 J
16%
16%
17
17
17
1
%
17
*16%
16 '/8
2,300
21%
20%
21
20%
21
20-4
21
20%
20%
3,600
14%
14 %
14%
14%
14%
14'8
14%
14%
14%
2,100
6%
*6 %
6%
3,200
'
*33%
.
.
*
"
b
500
40%
*6
7
6%
.
400
6%
6%
6 %
29%
30%
*28%
29%
29%
29%
*29%
30%
*29%
30%
100
11%,
11%
11%
11%
11%
11%
11%
11%
11%
11%
1,200
58
57
57
17%
17%
"6
*
"57
17%
18%
94%
94%
20
20%
20
23%
22 %
*56%
58
*56%
17%
18
17%
*91
97
*91
17%
%
20%
20%
20%
20%
2J
23%
22%
23 %
22%
22 7
10
58
17%
*91
97
*91
97
*57
58
17%
14,600
100
17
20%
20%
4,500
22%
23%
46,100
11%
11 >/8
11%
11%
11%
11%
11%
1,900
46%
48%
46%
47%
47%
43%
47%
48%
47%
47%
58,800
*111%
113%
conv
33%
32%
33%
32%
32%
8.600
6%
6 'a
6'4
6 %
6%
28,200
49%
3,500
113%
series
113%
32%
Brass
4.50%
Freierred
5
Jan
38%
14%
No par
Rexall Drug Inc.—
2.50
Reynolds Metals Co com
No par
5%% convertible preferred—100
Reynolds Spring Co
1
Reynolds <R J) Tob class B—.—10
Common
—
10
Preferred 3.60% series.,———100
2
7
13%
3J %
4j-2
13%
3d
No par
prior pfd series A—100
Revere Copper &
2
19
7
22
85
13
Feb
38
Feb
40% Jan
2
32% Jan
7
185
1
Feb
242
13
48% Apr
67% Jan 30
23
Oct
6%
115% Mar 17
Jan
31% Apr
112
1J %
3lK 4
*Jo%
3%
44% Feb
16
i.J3/4
30 %
39
11%
31
24
43.000
13%
30 %
39
20%
Republic Steel Corp com.
28% Jun
13%
30
13 %
29%
39%
3%
52% Mar 17
108% Jun
13%
30
13%
30%
11%
9
47 % Dec
1,100
3%
Republic Aviation Corp
Republic Pictures common
$1 convertible preferred
5
5
15.200
11%
11% Mar 31
Mar 18
28%
34
22%
5
Jan
iJlit CI 1
28%
34
J4
10
28
4
ii>
1
50c
12
3% Jan
10% Jan
27
.
16%
1
19% Jan
16
5
——
Inc
Motors
Reo
29%
28%
29%
Ju'/ij
Ap.
;/
34
50c
25c
Remington-Rand
common.
$4.50 preferred
2
23
Jan
23% Mar 10
f.
the Week
Friday
inursday
13 %
Stores
11
37% Oct
48
97
28
331,
Sales for
PRICES
39%
50c
10% Mar 29
3% Nov
172
19% Feb
10
16
Nov
22 % Nov
3
28%
3 J "A
prior
div
Reliable
26
23%
28%
33%
SALE
ei
29%
preference
10
Corp———No par
Reliance Mfg Co common—
—5
Conv pfd 3%%
series
100
19
12
3
26
31% Feb
i'.
& Co-—
( Robt)
SI.25
7% Mar 20
5% Feb
HIGH
Wednesday
,
28%
1
—25
—
Inc
Bros
Reeves
16
28% Jan
21% Jan
16
19
13% Jan
18% Fvb
14% Apr
7
58
23
18% Jan
1
26
8
10% July
8% Oct
J7% Oct
12% Jan
18% Mar 19
7% Jan-.
7
90% Feb
6
Mar
36
6
30% July 24
10
Jan
52% Sep
5
Reis
5% Dec
25
41% Feb
preferred
$2
—
A p..
Apr. ii
Raytheon Mfg Co..
—1
5
Reading Co common.—
—.50
4% noncum 1st preferred
50
4%
noncum 2nd
preferred
50
Real Silk Hosiery Mills
5
Reed Roller Bit Co.
—No par
8
9
July
22
4
13% Oct
15
14% Mar 13
33% Jan
33% Apr
13 % Jan
11
Rayonier Inc common—y
5
34% Jan
Mar 31
23
19
Dec
37
1
Par
EXCHANGE
AND
Tuesday
Monday
YORK STOCK
NEW
Range Since Jan. 1
Lo»e»i
Highest
Year 1952
24% May
LOW
34 %
49%
'176
6
6
8%
8%
44
—100
46
*53
86%
86%
103
*
103
*112
49%
*175
400
185
8 '/a
7%
1,800
18,200
45
45%
55'%
55%
86%
86%
103
70
500
87 %
*86%
103%
103
14,600
113%
45%
45
5 j
103
103
104
45
56
86%
86%
87%
*86 %
104
3%
3%
58
45
*53
56
*53
8%
•'
8%
8
56
%
49%
185
*175
185
8 %
3%
49%
50
491%
8%
8
44%
6 '/'a
*175
185
"175
43%
33
%
49%
48%
50
195
112
112
32%
31%
6%
6
112
112
3%
4
3%
3%
8
S20
103
j
Nov
24
53% Feb
74% July
27
0
65
Jan
5
24% Mar
4
26'A Jan
9
5
7% Jan
2
29% Jan
2
18% Jan
3o
35% Dec
17
48% Jan
23
37
29
2
19% Dec
4
19
Apr
6
^1% Mar
Jan
6
40% Feb
40
Nov
25
110
May
1
155
Jan
22
118
Apr
7
3
103
Apr
23
99
Jan
2
100
29
18% Feb
19% Oct
29
24% Jan
3
Jan
2
10% Apr
26
6
103
Feb
27
35% Apr
43 % Jan
10
Apr
77% Feb
2
Jan
x60 % Feb
27
75
Feb
8
312
Dec
3
275
Feb
312
Jan
5
150
Oct
7
175
Dec
5
155
Feb
155
Feb
6
6
19
92
Jan
23% Oct
25% Apr
28
49% May
102% Oct
23
Dec
94
Apr
54
Jan
16
87
21
30
Apr
Feb
17
102% Jan
10
59
105% Jun
1
30
9
29% Apr
30
35% Jan
30
85
Feb
13
84
20
30
105
16% Oct
3
2
102 % Jan
8
107
75% Jan
4
86
67% Jan
117% Dec 23
3
61%
61
61
16%
16%
36%
28%
27%
29%
30%
100
70 %
71%
70
70%
71
71
*285
305
series A 5%
275%
$4
.
.11.40
preferred
________
Scovill Mfg Co common
12
2
3.65%
Feb
3
4.30%
preferred
13
29
3.35%
Feb
27
1
22% Feb
9
25
Mar 11
Jan
9
84
Mar 13
Seaboard
13% Feb
25
17% Mar 24
7
60% Feb
Sears
8
26% Mar 27
3
14
13%
26
25%
•15%
87%
16%
57%
29%
*83%
*103
*77
107
1,800
29%
37.500
70%
71
—11
23%
23%
23%
82%
78%
58%
29%
85
16%
60
300
*135
21%
94%
95
24%
24%
21%
22%
94%
21%
95
1,260
24%
500
14
14%
3,100
25 %
25'%
25 %
25 %
19,700
15%
15%
15%
15%
9,200
58
3.800
57%
58
58
*86%
88
88
104%
*102
29%
*83%
*103
29%
*102
16%
20
84
*103
105
10
101
101
78
78
*76%
78
30
112
111
111
110 %
111
14,000
23%
9,300
23%
23%
23%
23%
79%
78
78
*77
79
16
16
16
2,000
'/
16%
57%
58
57%
58%
573/4
58%
57%
58%
25%
25%
26
16%
6,900
16%
16
*99
101
58%.
*16
2,800
29%
29%
16
16
50
87%
1041/2
84
58
105%
16%
*24%
23%
79%
65,400
14
*13%
104%
7,300
2,600
79%
23%
80%
*285
300
*285
102%
110%
110%
108%
No par
16
57%
27 %
29%
71%
*89
78
*101
78%
_____5
27%
30%
105%
16%
102%
*77
No par
27 %
29%
71%
88
29%
*101
Co
36%
15%
88
34%
27%
15%
78%
111
9,700
34%
37
25%
16%
34%
34%
*16
i
400
28
25%
29 %
xl6%
1,500
300
14
85
17
2,000
24'%
105%
60 %
17
36%
95%
*102%
*102
60 %
17
35%
14
104%
*83%
85
105%
61 %
36%
22%
*102%
29%
4,100
89
95%
88
18%
105
24 %
57%
18%
88'/a
15%
*86%
18%
104%
25%
57
57%
f
_
18 %
891%
23%
.14
—
3,200
103%
95%
102%
Co—
&
23%
*77
...
Roebuck
95%
24
.
9%
*135
com..No par
RR Co
Seagrave Corp
57% Apr
95%
99'/2
103%
88 %
22%
*101
—
Oil Co of Del
2
10
22%
22%
104
34%
IO4
*135
21%
100
_:
Finance
Seaboard
78
285
285
—.100
preferred
Air Line
Seabd
16%
_5
com
preferred
4.40%
79% Jan
—...
(The)
Scranton Elec Co
17% Jan 29
104% Jan
56%
87%
*102%
29%
"83%
*102
preferred_.___i_.i00
conv
36
88%
103%
15%
15
No par
No par
No par
—25
100
Paper Co common
preferred
T
i*L15c
103 %
*135
21%
95 %
23%
13%
25%
100
10
5
4.40%
286
34 %
88%
103%
88
*135
Paper Co common...——5
34%
34
34%
89
2,000
119%
*97
9%
9%
16%
17
29%
3
29
61%
37%
24% Dec
50% Feb
18%
28
103% Apr
16% Sep
18%
28 %
12
62% Dec
18%
29%
15
13
18%
16%
119%
9%
*601/4
9%
37%
Oct
12% Feb
99Va
9%
28%
19% Jan
75
121%
*97
*97
9%
37%
$3.40
6
116
120
99%
99%
9%
28%
27%
86% Feb
17
121 %
i
5,700
*119%
j
i
6,700
39
t
800
19%
39
104%
5
106% Feb
38%
19%
34
88
103 %
9
Mar
38%
19%
39%
16%
Scott
20
25
110
8
Apr
75
May 21
6
Feb
39 %
19%
*39%
16%
31% Jan
7
15% Jan
101
9
May
Feb
59
39%
19%
5
...
20%
39%
61%
*60%
19%
19%
19
18%
20
*39%
118
*97
9%
No par
series A
Electric Co
Savage Arms Corp...
Schenley Industries Inc
Schering Corp
.1
6
91% Jan
Mar 18
"14% Jan
99%
19%
19%
118
123
9%
7%
39%
39
19
x39 %
*97%
1
Sangamo
Mar 23
105
Mar 24
Oct
89 % Apr
116% Jan
29
103
29 % Oct
120
20%
*38%
19%
40
1
Works Inc
(Jacob)
1st pfd
7
13
Jan
17
15
87% Oct
Jan
15% Mar
13% Apr
2
33% Jan
29
95% Apr
27
38%
19
100
(The;
Co
38
20
common
Typewriter
St Regis
•
23% Jan
2
Co
20%
20 %
39%
St Louis Southwestern Ry Co.—100
5%
noncum preferred
100
23% Mar 25
Jan
May 29
Dec 31
18% Jan
Haas
&
preferred series A
Preferred
205
17
_1
Corp—No par
El
&c
7%
Stores common
5
preferred
:—
10
conv preferred————100
St Joseph Lead Co —————10
St Joseph Light & Power Co.No par
St L San F Ry Co common..No par
5
70
Nov
50
Gas
7%
20 %
4% %
30
13
series A
preferred
25%
7%
20
Inc
4%
29% Mar 20
33% Jan
24 % Feb
39
common
Mills
Ruberoid
106% Mar 12
26
27% Apr
23
Dec 30
24
38%
*24%
Safeway
28% July 31
97
20%
7,500
92% Mar 10
31% Dec
9
3,400
35% Mar 12
16
4
100
7%
2
17
11
25%
7%
23
24% Apr
Mar
25 %
7%
Corp
Royal
22% Apr
16% Jan
25%
87% Jan
21
17% Jun
*25%.
7%
20%
32% Jan
26
99% Feb
*88
25%
7%
Ruppert
35% Nov
Feb
*25%
7%
8
9
54
25%
7
171/2 Mar 23
29
23
*25
4%
61% Apr
Oct
35% Oct
No par
——_—No par
Antelope Copper Mines—
7.200
30
9
29% Feb
107 % Nov
3.200
57
Ronson Art Metal
Feb
57
65 % July
10
27'%
56
Rohm
4
22% Jan
14% Jan
99% Sep
27
58'%
13
7
17
84
2 7',4
57%
Rochester
29
Jan
18% Apr
15
17% July 18
54
27%
58 %
10% Jan
9
Mar
9
15
27%
58
4.50%
3
18
132% Feb
Nov
9% Dec
27
Robertshaw-Fulton Controls
44% Mar 10
*99
16
27
57%
Robbins
,3
27% Mar
38
33% Jan
26%
56
Oil
Ritter Company
Roan
8% Mar 13
7% Sep
Jan
27%
58
Richfield
5% May 13
18% Dec 16
16% May
26%
55%
Rheem
55% Apr
9
10
27 % Dec
5
23% Mar
1
Manufacturing Co—
29% Mar 18
2
25% Jan
800
16,100
1,600
18 % Jan
15
23% Dec
31
23% Jan
26
25%
257'B
29
10% Apr
12% Mar 12
10%
10 %
10%
10%
10%
10%
11%
11%
11%
3.000
7
25%
10%
26
14% Jan
5
1
S/o
255
27
Refrigerator Co
Seiberling Rubber Co...
25%
9% Oct
25
13% Dec
29
11% Apr
6
14% Feb
26
Servel Inc
1
11%
12%
11 %
12'%
12%
12%
12
12 >/4
11%
12 '/a
28,500
7% Feb
Mar 13
82% NOV
26
7b Va Jan
21
7y
10
78
78
*76%
.78 %
*76%
78%
*76%
78 %
79
Dec
5
37% Feb
18
40% Mar 27
Shamrock Oil
38
39%
38
38%
38%
39%
38%
39
37%
38
7,600
43% Mar 16
Sharon Steel
Corp....:—T___No par
38%
40%
38%
39%
39%
40%
39%
40%
391/4
40
10,200
51% Mar
Sharp & Dohme common—No par
$4.25 cum preferred—i
No par
47%
48%
47 %
48
47%
48%
47V2
47%
46%
47%
96
96
95 %
96
96%
96%
x95 '/a
95%
*94%
10%
68
31% Feb
43
20
42% Jan
33
Oct
37
Nov
7
*96% Jan
11
16
x8 % Feb
30
38% Mar 31
48% Jan
10
40% Jan 29
93% Mar 25
107
May 28
10% Sep
8
20
Mar
15
66% Apr
17V8 Dec
23
16
Dec
23
14
4% Jan
16
87
10% Jan
2
15
28
Aug 27
38% Oct
77
Sep
32% Mar
11% Oct
53
32
July
18
49
Jan
6
48
July 16
May 27
*38% Nov
Nov
10
3
15
3% Jan
30% Jan
34
11
Sinclair
27
22% Apr
20% Jan
7
21% Mar
15
40% Jan
25
33% Apr
7
37% Jan
2
21% Jan
14
17
7
21% Mar 20
5
140% Mar 13
143
135
Apr
Mar
Sep
5
7
6% Dec
12
5% Jan
19
9
12% Dec
10
11% Jan
2
23
Jan
14
6
42% Jan
16
58% Mar
7% Feb
15
40
39% Mar 16
Apr
12% Jan
14
38% Nov 20
37
2
16% Nov 19
15% Apr
21% Apr
22
Apr
7
Jan
5
13
& Corona
;
Aircraft
Typewriters.No
Co
South Carolina
8%
15.100
16%
4,200
14%
14%
14%
xl4%
14%
143,4
7,100
14%
2%
*2%
2%
2%
2%
2%
2%
1,600
31%
31%
31%
31%
31%
31%
31%
3,500
*41
41%
*41%
42
41%
41%
40%
40 %
40%
39%
40
26.000
78
78
2.800
2%
39%
42
40%
Dec
'7
16% Feb
2
16
25
Jan
26
27% Feb
24
% Apr
27% Apr
7
10
30
Dec
23
38% Oct
16
47% Dec
23
48% Feb
20
83% Dec 23
75% Apr
7
78
79
78%
79
78%
78%
32
32%
32%
32%
*32%
32%
15%
15%
15%
15
14%
15
57
*55%
57
68
*65%
68
par
20%
20%
20%
20%
20 %
20%
20%
20%
33%
34%
33 %
34%
34%
343/4
33%
17 %
18%
17
17%
17%
18'A
17%
.1
*130
6%
E & G Co com_4.50
'
preferred
14
;
6%
6%
*51
48
57
*551/2
*66%
73
*65%
67%
20%
20%
1.500
34'%
33%
34 %
44,200
18%
18
18%
9,300
137
47%
*38%
6%
17,800
14
13%
13%
20,400
521/2
*51
6%
13%
51%
51 'A
51
51
48
*47%
47%
47%
47%
39%
*38%
39%
39
39
37%
37
37%
37
37%
37
37%
7,500
15%
15 3 4
15%
15%
15%
15%
30,200
25%
3
80
Nov 26
Jan
18
76
Dec
29
73
11% Oct
23
16
Jan
17
12% Jan
6
6% Jan
29
5% Jan
2
9% Jan
17
6
Oct
28
Feb
21
38 % Apr
16
Feb
23
99% Jan
9
17% July 18
31% May
l
7% Nov 16
Mar 30
6% Feb
9
Feb
18
2
52% Jan
19
May 16
26% Jan
7
98% Feb
2
103% July
19
57% Jan
103
45% Dec
12
10% Jan
3
25%
26
26,
A
25%
fV
29%
A
28 %
29%
29%
29
29%
7,800
43%
45
46
45
45%
44%
45%
90,000
82%
84%
85%
85%
84
851/2
83%
84%
25,800
76%
76%
76
75%
2,000
*72
76%
741/2
75%
74%
*72
741/2
76
76 %
75%
76'%
73
73
73
73
14
14
15
4
Spalding
Co
(Del)'
preferred
noncum
& Ohio
(A G)
stk
tr
ctfs
& Bros Inc
7% Mar 17
Sparks Withington Co
7% Apr
1
Spear & Co common—-
10
53% Mar 25
56%
Mar
5
100% Mar 16
49% Mar 20
Feb
10
9% Mar 19
19% Jan
5
No par
7%
*6%
7'A
7%
1101/2
*103%
110%
*103%
49%
50%
49 V4
49%
49%
preferred
4.60%
100
16%
42%
43 %
42%
8%
8%
8%
8%
%
43%
8%
8%
8%
8%
8%
Feb
11
6
20 V4 Mar 18
110% Nov 21
106% Jan
6
113% Mar 17
Standard Coil
Stand Gas &
$4
preference
20O
"1
14,900
.
10,000
66%
661/4
67
661/2
66u,
*661/2
66%
*66%
66%
'5
26%
26%
26%
26%
26%
26%
26%
26%
26%
26%
3,000
27%
28
27%
28
28
28%
28
28%
27%
28'A
10,600
:No par
85%
85%
85%
85
85%
*85
86
85
85%
180
Products Co Inc
Elec Co com
43
16%
91
17% Jan
5,200
42%
Mar 30
j
60
16%
42%
85
«7
100%
16%
16%
92% Apr
14
*99%
16%
56
41%
2
Apr
55%
100 V2
*55%
No par
-J—
$3.50 preferred
55%
*99%
56
16%
8
1,400
5,300
100 %
17%
Square
com
100%
42%
67% Mar 23
Inc
*55%
41%
31% Jan
Co
100%
*99%
16%
7
Brands
%
49%
1
7
D
56'
*55%
'56
100
7%
/>//
110
1
Spencer Kellogg & Sons
Sperry Corp (The)
Standard
56
100%
7
16%
12
15
6,900
*6%
27% Jan
17% Jan
6%
*103%
26% Apr
18% Oct 28
6%
501/2
8
18% Nov 26
67/8
110%
13
2
6%
49%
Jun
2
6%
»
500
6%
*103%
28% Dec 11
3
13%
7%
73
10% Jan
*13%
51%
34 % Dec
12% Jan
13%
110%
7
20
13%
71/3
2
74% Jan
6%
1,700
101,300
13%
50%
26
3
%
32
13%
*103%
22% Jan
80% Jan
6
6
7
*73
1
25% Feb
29% Mar 18
13%
.'
tA
No par
63% Nov 18
Jan
13%
6%
27%
Chemical Co common
6
4.50% cum preferred'
__50
preferred
Spencer
Spiegel Inc common
____2
Conv $4,50 pfd (stamped)_No par
65%
H
32
/
100
Mobile
12
8
25%
28%
45 *
100
5%
9
16% Apr
40% Jan
8
25%
%
85 %
$5.50
44
15%
25%
%
45 %
80% Mar 25
9
Dec
49
15%
25%
81 %
Pacific
77% Jan
Feb
15%
25 %
:—A
42%
South'n
92
Jan
&
No par
49% Mar 18
Mar 25
5
Gas
Southern Railway common—.No par
9
200
39%
28
16
200
3,100
37 /
37%
27%
Fety
42%
6%
*38%
39
7.50
76% Jan
10
6%
Elec_.No par
(The)
Indiana
137
*127
6%
15%
Rights :__i
Southern Natural Gas Co
33% Feb
66
100
Southern Co
South
136
*127
57
14%
6%
.48%
37%
*55%
14
52%
48%
*38%
6,000
68
*130
14%
52%
25
700
15%
15
57
6%
'
14
14%
32%
*32%
*65%
137
*130
137
300
*55%
•:■/
47%
25
California Edison
15%
*50%
50
preferred
2
65
4
ii Mar 26
39%
80%
"
26
*41%
32%
14 %
14%
7,000
31
2%
*65%
South Porto Rico Sugar com.No par
Southern
67%
16%
*56
Solvay American Corp 4% pfd__100
South Amer Gold & Platinum____l
5%
66%
16%
100
_
Socony Vacuum Oil Co Inc.—15
Ja!T26
53% Feb
(Alexander) Inc common__20
preferred
100
5
50% Feb 24
47% Apr 10
37% Mar 31
67%
16%
32
10
Corp
Smith
27
66%
17%
78%
'
25
—
O)
4.20% preferred
Solar
68
16%
40%
___1
Mines......5
6
Mar 26
52
Smith
4
25
67
16%
39%
(A
17% Feb
68%
16%
No par
Oil Co
70% Feb
7
Oil
Smith
6
67%
17%
16%
41%
Skelly
5
300
69%
67%
44/"
8
Dec
52
43% Mar 20
28
26%
No par
6
13% Feb
*25%
Steel—
&
37
55
26%
14%
85 % Jan
66 % Mar 22
*2F5%
10
32
6
17% Mar 12
10'%
261%
14
7
80% Apr
10'%
2%
31%
Simonds' Saw
Jan
10 "4
*25%
Corp.—1—
43 % Mar 20
Jan
10 %
26'%
26
1
———
8,600
470
96
*25%
10%
25%
No par
Co
40
10%
—15
Coalition
King
Apr
69
Aug
20
Simmons
Apr
52
5
Silver
78%
10%
1
Co
Pen
Corp of America
Sheraton
29
32
16
Nov
Jan
5
Oil
78
17
28
Corp
Sheller, Mfg Corp
26
50% Dec
May
Shell
38% July 24
102% Jan
45% Jan
34
2
6
Jan
32% Oct
38
(W A)
9%
(Frank G)_— No par
Sheaffer
16% Mar
Apr
2%. Apr
39% Feb
Shattuck
65% Feb
19% Aug 27
4% Feb
8% Jan
Feb
40
:_T
6
26% Feb
7
3
20
63% Nov 20
16% May
124% May
7
18
2
2
Jan
No par
..
Gas___
&
73% Mar
24% Jan
2
$4.50 preferred
17% Jan
9
29
13% July
2
103
common
11%- Mar 25
9% Jan
29% Jan
28
23% July 31
65% Feb 27
Apr
Seeger
67
*
*85
15%
15%
15%
15%
15
15'%
15%
15%
18%
18%
18'A
18%
18%
18%
18'/a
18%
18%
109%
108%
109%
IO8V4
No par
109
110%
O OO .CJ
1091/4
108%
15%
15%
1
No par
80
„
'
6,900
18%
17,600
108%
t
'
10,400
For footnotes see page 22.
\
s
\
Number 5211
Volume 177
The Commercial and Financial Chronicle,-
...
(1597)
-
NEW YORK STOCK RECORD
-
Range for Previous
*
:
Highest
'J
50% Jan
9
59% Jaiii .5
Standard
Oil
of
California—No par
53%
55%
53 VB
54%
81% Jan
2
Standard
Oil
of
Indiana
.-25
72»/2
73%
72
72%
7
78% Jan
5-
Standard
Oil of
._15
70
72%
69%
707/«
Standard
Oil^of Ohio
35 Ve
36
34%
35%
35% Oct 23
47% Jan
22
10
100%.Sep
18
85.;
■£,
2
10
24% Jan
Jun :
12
58% Jan
Nov~28
40% Feb
5'
,
61%.Nov
6
13% Mar. 24 ': -.•17
,
Dec 23
91
14%
Jan
J8'
#
71%
35%
24"%
53%
*97
99
127'si
12%
13
20.000
56,000
35%
:
71
35%
11,000
97
35%!
31,200
72%
70%
711/4
54%
71%
V41'
72
35%
98%
12%
;
54
"
70%
-
Shares
Apr. 10.,
97
200
12%
: 12%
2,700
24%
.
24%
5.300
'
*59
i
*59
61
7l0%
,24%
61
10%
43
J>
60
7
10%
43
24%
*59'A
;
11
43
43
1
,
71%
*97
12%
241/2
52%
L
351/4
16-!#
16%
33%.
33%.
10%
10%
*43
24%
24%)
*59
16%
p
16%
16%
33%
f
33V8
•
33V4 3
V
*43
*16%
e
11
„
10%
10%;
43%;
•
161/2
*59
60
-10%
,
44
33'%
•-
7
t~8
6
29 %
31..
-24%Apr
'
,
Corp—
l"5%*'M,sir ir* "Stokely-Van Camp Inc
17V# Mar
-
921/4
30%
.31%
20%
21
15%.
141%
14
17V».
17
17
251%
25%
36 %
36%
30%
»
9%
•
v
6
28% 7an
'
-,-15 l/c
-
prior -preference——i
14
1
common
20
'
U6%
*91%
y.
No par
25%
43%
43%
60
600
16%
1,100
16% f
16'/4
33
'.
33%;
32%
:
■i
.
_..v
16.000
.33
7,200
—1
No par
36
■911/4--
901/4
90 "4.
*90%
90%
160
30%
30 Vb
301/2
30 Vb
30(4
11,400
1
20%
20%
201/2
20%
20%
20%
(
15%
15% *
14'/#
15
•
15%'
15%'
15%
14 V#
HVb"
14%
14%
17
17 *
'
25%
36 '
2034
15
37'/.
30%
911/4
30%
/
30%
20%
26 %
Studebaker. Corp
92% >
30%
"
Stone & Webster-—-—
9
'43% Feb... 2
10/
"Apr ^.l'O
15
14%
*
14
'•
•
'
'
*16%
17
4
25%
26
,
36%
37%
30%
31
9%
.
10
*16%
25%
25 %:
35%
36%
35%
30
•'
16%
25%
30%
•
4,400
J
2,800
'4.700
600
9,200
...
Apr;."8
.
113
.
*Apr-*
,JV
.
117 -;Jan
7
6
:
21% Mar 25
'
24*
24% Jan
2
21% Feb
3
Jain
9
26
23% Mar 26
;;rv:5%'#;
conv 2nd pfd
301/2
9%
31%
9%
97%.
971/4.
77
78 "
114
l.lClasSyA 4Mi'#:' preferred
-100
Sunray Oil Corp common——;
1
4%# preferred series A„_____25
»
40,700
'
Sunbeam Corp
5i
-•10%Ma'r 13 A "Sun "Chetxtical Corp' common.—
1
99;"tt"Feb ""2 ;;
•'is.$4.50 'series A preferred/—No par
82i%Jstn
5'^ 'SutfrOfPCo common/-—No par
% 35% Jan
2
Mar 20
;19% Feb;: 9
3
26% Apr
Iric__
17% Feb,, .2
J
16J"
24% Jun
Stewart-Warner
2
*911/2
i
& Co
l
\ 7
>' 9% "Jan
10% Jan 21
1
P)'
Stevens'iJ
100
1—5
preferred.:
3 %%"
%
2
-
-15
15
"14..
23% Feb
,
35% Apr
119% Feb >15
18
24%
•'
72%
; 70%
98 '/a
12%
—5
Inc^u.
.
Drug Inc- common
Sterling
13 %
24y2
L S-__—No par
\A Sterqhi Bros Stores
*
12%
—5
(The)
*97
98%
541/4
72
the Week
Friday
Apr.il
53
•;
,
Sales for
Thursday
*"
75
18% Oct
*97
._50
convertible 'preferred.;
Starrett Co
v
*'•*
,6.
25% Apr-6
6
101% Jun
22% Jan 28
-4'/o
/
A. Stanley^ Warnteif -'
27
36% Jan
--
Ma r 31 '
16% Jan
31
;
i 9'
-Apr
•
14 y
94%*Jan 29
••i 114%
--'
22% Dec
15
3
Jan
r.
:
;.:
95
Jan
:
r
90 -.-Mar 12 *•- 94%. Jan
27
\. ,79.%
34% Jan
.100
Stand Ry equip Mfg Co
; .—1
1
Standard Steel Spring common.
•
'•! 17% Mar30
r
21
35% Dec
*17;
NOV
*Feb
30% Aug
Apr f 4
"
30
*40%'Dec
5
96
Mar' 2
6
20% Apr
18
8
•_»
Mar 26
10
l7%»Seprr ?
-26% May,20
•®
65
llV#
common.. ,_10
preferred series -A
-
v
15% Jan
30%'Apr
.16% Junj 10
f
31% Feb
23
,Mar 25
32%'Apr
,L:
3
31
22% Dec
Nov .10
16% Nov :21
v
27
.45% Mar 27
.'Apr 30
44% Jan
8 „/
•
1
IE Vb May
/
5
> 98
-13% Oct 23
;
•
Jersey—
PRICES
*
32% Oct 29'
*i
July
43% Jan
32% Oct 22 *.
■
,
~
13% Mar 26
-
14
5
9% Mar
.45 ■'
'
•
£„■
12
100% Jan
6"
27% Nov
36% May1; 2
38% Jan" 5
.
12% Jan
15*% Jan
53
•
10
22% Feb 27
-
97
-7
-
Apt
30
11% Oct
34% Apr
-
New
SALE
Apr. 8
9
■;
HIGH
Wednesday
;
Apr., 7
71% Apr
693i Apr
25
:jan
f
AND
Tuesday
Apr. 6
52% Apr
Mar 15
,.
Jan
Oct 16
"94
Monday
Par
92
16
72"
STOCK
ll'.A'-; EXCAANCfE
64% Jply 23
3
70% Oct
YORK
NEW
Continued—Page 11
LOW
-
'"
Lowest
Highest
Lowest
A
Range Since Jan. 1
Year 1952
1
STOCKS
.
7
10
29%
9%
10 Vb
971/4'-
*96
971/4'-
3,100
75
76
"75
751/4'
75
113
113
*113
114%
113
7
1,900
9%
*96
971/4
'
.
10
2,300
75
113 c
80
19%
21%
19%
19%
201/4
19%
20 Va.
19%
19%
24V4
241% ■,241/4
*241/4
24%
24%
24%
600
*21'V
24%
24%
22V4
*21%
22»/4
22
22
200
20 1/B
21%
*96
113
xl 13
191/4
ser 1950—20
971/4-7
76%
'
•
•:76i/2
114
*241/4
29%
"
9%r
*96
;
*21%
221/4
39,200
;•:»:>'■ j?
63
May
66% Feb
70% Dec
11
11%; Jan
1
8% Oct
.
18
16
; Feb
10%-Jan
...
17/
19
Oct
30
"27%. Jan 26
18% Apr'A 7
22 % Apr
24
26% Aug
25
102 % Jan ;
570
Apr.14.,
26 ,:.
2
II2V2.N0V
24
24
;14% Dec
15
30% Oct
30
,7
.-,12%.
32% May
35% Jan
102
May
22
41% Dec
•
2
8IVa Jan >14
4
115
1
Dec
.
13V
82
r
"13% Jan
14%
14%
14%
14%
37
38%
36
V4
36%
'5
>
85'/2 Jan 26
-'.
40
.
.
-
Jan
111% Jan
A 7 V* Feb
5
20
*4"40. cum pfd
34% May 19
46%. Dec 23
41
60% Jan
29
52% Jan -23
58; .g ;Jan"
37
Dec
31
344
2
54% Apr
1"
18
110% Jan
116% July 14
100% Apr 15
32 % Oct 16
...
.
.
46% Jan
Jan
.
47% Mar
7
,
94% Feb
36% Apr
12
42% Feb
-
6
r
.
<
5^
Texas
.,-i./_//——25
Producing Co
10
Gtilf..Sulphur. _—No par
Texas
Pacific
Pacific' Land
165 yJan.23
16
195% Mar 28
133
Jan
8
135
30
122% Feb
18
32% Jan 24
46
Nov 19
42% "Jan
2
10 % Nov .17
.18% Jan
2
10% Feb
13
15% Nov .14
.18% Feb
.7
16% Apr
12% Oct 31
15% Feb
7
12%-Jan
2
14V2 Mar 10
Jan
5
42"
-
86
i'
.
35% Dec 29
Dec
10% Oct
Nov 25
41
•% Nov 10
8% Jan 11
42% May'
1
91 % Jan L, 9
2:
f
37 !
7'."
••
Mar- 9
1
6
12% Jan
&
9% Jan
14
;' 44
15
Jan
18
1% Jan
15
2% Mar 25
8
12 V2 Jan
2
14'/8 Mar l2
52 % Apr *
6
*98% July
Oct "22
24
91% Feb
3
26% Feb
July
7
22
Mar 31
10
25% Mar
4
2
42% Apr
10
121/8 Jan
12
:
x21% Jan
9'
22
23
27% Mar 12
3
23% Jan
25% Jan
1638 Oct
17% Jan
2
4
;46% Jan
15
28
13% Jan " 8
7
Jan
10
15% Jan
3
105
112% Dec
22% Apr
9
1778' Dec
May
15 %
44% Feb
10,100
33%
15,500
34%
33%
83V4
83%
200
104%
,1,000
6%
6%
6%
4,400
*14%
105
'6%
.
33%
104%
82%
82V2
•
,
15
143/4
14%
10%
10%
IO1/2
10%
41%
42
43
41%
200
15
10%
L100
42%:
1,200
53 % "54%
53%
54
38,800
50 %
52%.
49%
53%
50,500
96V4
97
96%
97%
96
96'%
36%
99'/a
38%
37%
38
38 %
37%
38
135%
136
133
134
127
126
126
;i54%
.
137
137
138
123
1251/4
126
126
461/#
-44%
^46
11%
10%
10%
11
11
: 95
95%
No par
*10%
11%
*10%
11%
40%
16%
14
137/a
4,300
38'/4
11,600
4,300
1,400
i
46%
45%'
46'/4
8,000
11'/a
11%
IIV4
11%
9,200
161/2
16% '16%
141/8
41
14%
14%
40%
"14'/a
•41
37 5/«
46%
'11%
16%
41
*125,
46%'
46%
16%
16%
16%
161/2
13%
25
10
'
•
6
112% Feb
2
20% Jan
47% Feb
16
25
,
31
24% Jan
30
7
69% Jan
41
10% Oct
14% Dec
16
13% Jan
2
19% Mar 25
•
13% Feb
.
16
12 % Dec
9
11% Jan
15
Dec
11
36% Jan
7
7
7% Jan
7
12% Jan
13
14V8 Feb
47 % Mar 31
551/4 Jan
15
113% Jan
8
47% Oct .30
56 % Feb
4
92%
16%
1,600
14%
4,400
*40
*10%
160
41
113/8
*13
23/8
2%
*13
13%
*28
54%
553/4
*90%
92%
*90%
2,800
8
40%
390
.
200
23%
13%
.
54%
5,000
92%
40
1,800
2%
2%
28i%
*28%
25%
26'%
24%
25
38,500
23%;
22%
23
22%
22%
17,900
43%
44
43
433%
425/a
43%
123%
12%;
12%
123/4
12%
12%
8,800
27%
28
21 Va
27%
27%
25,900
3
24%
247/s
243/s
26
221/e
23%
22'/4
22%
22 S/8
44
45
44
12%
12%
12%
2%
-
;
"28%.
3
200
28%
4
.42%
22%
12%
27%
415'A
15%
15%
110%
110
28
110
"i
18'A
18
18
17 •%
23
*22
•15%
273/4
'
15%
110%
>18
17%
18
23
22%
22%
200
15%
15%
15%
34,000
110%
1,290
15%
110%"'
17%
173/4
46"%
•45 :,/4
>45%
*45%
21%
21%
21%
-60
*581/2
59'%
59%
593/4-
15%
16 V4
16%
16%
*59
-
15%
131/4
39
8%
16 '/4
J3V4
13
13%
39%
*39
>
39'/4
8%
13%
*451/8
8%
16%
205/s
4,100
100
3,500
13%
59%
50
153/4
39
8'A
18%
46%
21
5,300
*58%
163%
13%
•
*45%.
60
39
13%
39
83%
*59%
;
18%
47%
•21'A
21
■
110
18
18
181/4 >
39
.
8%
8 :'/8
110%
110
•
47%
'20%
18
3,900
17%
..
153/a
21%
>
•
*22'%
.
23
*223/8
1103/4
/;;
17%
I8V4
:
•
28
:
2%
28%
18%
series of 1952t--—_i-50
7%
x40%
92%
20%
Conv 5%
8
557/B
,
24%
28%
-—No par
v
53%
*27'%
17%
Corp /common—_1
23/8
2%
*91
:
41
13%
55
.
\ '
3
27/a
3
*2%
*13
-11%
41
: 7%
>
413/4
26
28%
*27%
22%
Film new
1—1
Twin City Rap Transit com_ No par
5% conv prior preferred
50
Twin Coach Co__——
—--1
2
2
541/4
92
27%
20th Century Fox
9% Mar 20
15% Feb
523%
8%,
*41
13%
93%
3
8
'
/
2%-
;*2%
*13
56
52%
*92%
inc.--——5
2
41
*45Vs
*
41% Feb^l6
12 % Jan
13%
Steel....No par
——
Williams
&
2%
*2%
*13'
83%
8
41
*105/«
'11%
common..—1
30
16
preference-."
8%
41%
8
*103/4
v
Preferred series A (conv)/—1-60
Tung-Sol Electric Co common
1
Jan
38
•
Truax-Traer Coal Co
59
22
5
100
/ -
4
31
Corp.No par
R)„r__—-——.15
preferred
;$6
30
6
10
Jan
(J
Tri-Continental
60% Dec
7% Dec
$3.50
Transue
27
Apr
20% Mar
cbmmon—//__
Trans World Airlines
t
2
16% Jan
15
Co
Transamerica Corp
25
Feb
17% Jan
6
Apr,
5
29% Mar 19
20% Feb
————
Fair
com_„No par
No par
Tide Water Associated OIL;
10
Timken-Detroit Axle
5
.Timken
Roller'Bearing
No par
Toledo Edison Co (The).l——-—5
1
21% Dec
8% July 15
37%
51%
J0'/2
.
-
161B Aug 25
29
37'/4
*104%
6 V2
54
54%
14'/a
74% preferred
!
Thompson-Starrett- CO
,
47 V# Aug 25
27
2,900
•37%
501%
48
41'/a
Thompson. Products Inc com
13% Mar 25
*44 4 Jan;
110
15
21'A Feb 15
.40% May 19
350
14%
83%
*41%
1,400
14%
i. 50%
53%
-
13%.
t-Third Avenue 'Transit
27% Mar 25
Jan
22% Nov ,18
511/4
97
41%
41
,
53%
47%
Utilities Co—/—./—No par
Thompson
28
12% Dec
23"% Dec
"'49
34
.—1
/$2.50 convertible preferred——50
•-
29% Mar 27
Jan " 7
•
2
3Va Jan
July 28
3
18% Apr 15
39% Oct "23
'41V2
"41'A
133
Thermold
,
!
97V2 Jan
26
2% Jan • 7
July 28
22
X10% Jan
10%
*401/2
The
/
61% Mar 26
'59% Dec 16
.
*14%
IOV4
127
common^—.——50c
■,V$k25 conv preferred/-—No par
Thatcher Glass'Mfg Co common—5
*'
$2.40 conv preference.No par
Feb 27
Feb
4
•15%. Feb
4
14%
10 VB
140'
-
Mar 26
*48
:31
14%
10 '/a
'45
Textron -Inc
.
15
124
Texas
20
6%
2,500
14%
105 %
*82%
105
„
19%
25%
111; ;
37V8
34% 7
6%
134
1
7
6%
6 %
6%
1
«'
34 »/#
.
83%
5,600
,-100
'
.14%
37% ;
105%
—100
17%Jan
r
Trust—
Pacific!' Ry Co.
47%' Mar 19
12% Mar 6
37
,
*109
■-
10
Oil—
&
certificates.—
share
Texas &
,
7% Apr> 9
40% Feb 16
10% Mar
22
17
18
138
-
Coal
34%
14% 7 14%
•
;
110
570
25%
25 %
251%
*109
,
*l9Ve
19%
;%19%
.7
<
9%
•
i'
12% Feb
22% Jun '25
Jun
14
„
14%.Jan
10
Nov 26
8
Apry 7
"
143% Feb
.
-/
Sub
•*
Oct
128
Gulf
'
:
110
9
*550
.
900
67%
67%
.
9'/%
570
*545
25%
-
82%
36%
Texas
Texas Co
24-i
33%
105
~
10 '/#
t
25'A
*109
HOV4
*1041%
83 Vs
83 %
*141/2
Texas
16
110
351%
34
104
:9
//-/-I—
TenneSsep/Corp--/_-_i.//—-------5
3 *!
-5:-t
27% Oct
4pr
Corp
Telautograph
9 Vb
7
20
19%
25%
25%
7
6814
681/4
91/4 .7.
570
"
—8
Talcott Inc -(James)
:
16
505a Oct -16
:
No par
1
(conv)_
GoUld Cofp
Symington
25
12 % Feb
preferred —-—,:/i-...No par
$4
'
A
5
,
-15% Mar 25
Jan
8% Jan
14
•
A 9% JQeCi-16.
1
-"
—//.il/
25
Sylvania Eiec Prod Inc com—^7.50
39% Mar 18-. -.Swift & Col
2
6% Jan
15% Nov 28
13
4% Mar'-ll
(The)__4.16%
Swefets Co. of America
>
*545
:
193'b
25%
110'A
103% Mar 31
4
7% Jan 21
18'/a
251/2
14% Apr- \8
.
k'
5% Oct 23
!
110%
/
9V#
9%-.
-7 570
*545
20 V
191/4
*68'/4-: 68%
68
9
,
555
_.^.100
■-,110%'Mar 27:. •.m;.4.40#. preferred
2
Jan,
68
9 %/
9
555
;Cor/£—1
Superior Steel Corp———50
20
27%,M^r 19 -4 Sutherland Paper -Co common—^5
;;35% J?n--2
33% Apr ,7
89% Aug 25
,
69^/4
68V4
10c
Sufteribr * Oir'of-Cani ornm---—20
Sunshine Mining
•
22% Jan
14-. A
105%-Jan
10% Jan
,
11
Jan
29
:27".'
V 600: VMar
Oct
Sunshine Biscuits Inc____l—12.50
70% Mar 30
6
8% Jan... 2
540
490
"1614
52,40.0
131/a
1,200
*13
38%
385/s
410
8 1/4
83/B
2,500
8%
U
12
Oct
14% Aug
43% Jun 26
57
Feb 27
23
Dec
104
93
6
45% Apr
7
15
May, 9
15
35 % Oct
Union
•72% Feb
7
13
*12%
13%
12%
12%
1,200
481/4
47%
47%
47%
48%
47%
48%
4,200
12%
12%
125/a
12%
123/4
*12%
12%
12%
12%
.—20
46
471/4
45%
46
45%
463/8
46%
46%
4.6 Vb
46%
66 3/b
67%
66 Va
67'%
67%
67%
66%
67%
661/4
66%'
Carbide
Union
Elec Co of Mo
110
Jan
94
Mar 20
97
Jan
Preferred
45% July
84
5
Feb
9
37% Jan
121 %. Mar 31
2
108% Apr
100
-
12,
Union Oil
43% Mar 23
5
25
46% Apr
7/
50% Jan
6
42% Aug
12
40 % Jan
6
46% Mar 26
Union
31
32% Apr
6
40% Mar 20
United
28
IOIVB
38% Dec
May
Jan *
Jan
107
7
102% Mar 12
30
24% May
1
33% Jan
2
28% Apr
1
104% Dec
16
99% Apr
10
37% July 25
34% Feb
19
30 % Jan -21
101% Jan
Nov
8
107
104% Mar 25
18
17% Feb
17
Sep
11
13% Jan
2:
57% Oct n
70% Mar 19
53 % Apr
7
26 % Nov
28% Jan
16
3% Jan
2
Jan
2
5Ve Jan
2
5% Feb
24
xl3
■
33% Feb
11
3% Feb
6
4% Apr
25
Feb
7
69% July
4% Jan
2
50
12
5% Nov 19
-47
'15%
Oct
21
,
9
67
5% Mar 21
10%
Feb
11
.74
Feb
8
Dec .22
-
21% Jan
14Va Oct 22
18
49'
2,;
Jan
:
Jan
5% Jan
29
53% Oct
30
31% Jan
37% Feb
15% Jan
2
12% Apr
7
.
54% Jan
9
96% Jan
11
19
May
2
Apr
1
54 % Apr
9
65
102% Aug
31 % Dec
7
97% Jan
14
101
31
73
101% Feb 20
119
167
Jan
8
179
16
Jan
Ls
61
Mar 19
9% Dec
13% Mar
5
9
2
Mar 31
110%.Mar
171
! Feb
24% Apr
6
-
9
7
Sep
8
63
Jan
2
25% Jan
2
10% Jan
12
66
For footnotes
Aug 27
: May
27% Dec
26
see
page
22.
Jan
120
175
Jan
108%
110
46%
46%
45%
45%
45'/4
34'%
33%
34
*103
104
*103
104
common—10
28%
'29%
series of 1952/100
101%
IOIV2
Inc
America—No par
of
36
36'/4
14%
14%
54%
31%
$4.50 preferred
Cig-Whelan Stores .com._30c
*30%
3%
3%
77
101
29%
101%
101
35%
•
29
101
,
(
29(4
35%
104
103'%
28%
291/4
101
99%
35%
34%
104
291/B
101
34%
14%
>
53'/4
53%
,
30'%
30%
300
14,400
1,000
1,000
104
*102%
104
J 02%
14%
15
*14%
15
15 '/b
151/8
500
54
54
53%
54
541/4
541/4
'1,000
31
30
301%
30'/»
303/4
300
*301/4
i
*
3%
3%
3%
3%
3%
75V4
75»/4
*75%
76%
5%
5'/4
5%
5V4
5%
5'/4
51/4
*71/4
7%
*7'/4
7%
*7'/4
7%
7%
7%
3%
76
3%
104
5'/4
3%
75
3,100
*102'%
104
*14%
103
35
1
35%
35'/4
*102'%
104
29%
28%
101
104%
*103
2.300
23,900
*75
76
5,900
300
100
United Corp (Del) —'
1
United Dye & Chemical Corp com. 1
76
preferred/—/—•/—--—-/lOO
63
63 %
64'%
62
62-
14%
15
14%
14%
14%
147%
14%
14%
14%
14%
2.400
14%
14%
14%
15
14%
14%
14%
14%
3.800
$3.50 convertible preferred
7 %' ■
Cos./——z—5
Engineering & Foundry.—5
United Fruit
'*
U S
&
$4.50
U
S
U S
20
•
-
U
4
64%
*62
500
40
5314
531/4
53%
53V8
53%
16,700
28%
'28% (
28'%
28%
28
28'/a
15,000
35 V4
35'%
35%
35%
35%
36
35%
35%
3.400
Inc.——:i
12%
12%
12%
12%
12'%
12%
12%
12%
12%
12%
14.300
551%
55 34
56%
54'%
55'%
54%
55'/8
6,000
No par
No par
No par
20
55 Vt
*100
27
114'/4
56%
101- *
27
114%
172
*100
26'%
114
*169
101
26%
114
111%
113
*169%
172
*169%
172
172
24%
25%
66
66
13'%
100
113%
66 %
13%
100
114%
26 Vs
12%
56%
101
26'%
66
No par
*100
54
,
27
25'/2
__100
28%
*26'%
*169%
;/
531/4
*
26%
1100
S Leather Co
'
52%
Machinery com—.5
_/'
*62
28 Vb
Co.
%'%'• preferred
f
36 Vb
Gypsum Co common
preferred-7-/
.—7
S Hoffman
64'%
29'/a
1%
U
23
15
53%
•
35V4
Foreign Securities
1st preferred
Freight
14%
52%
*62
39,400
28
Corp.
Mfrs
7%
-
5%
7%
v
—10
Gas Improvement
5
.
51/4
Co—13'/2
Gas
United
&
•-'
No par
Co/——
United
;
5
7
110
33'A
United Merch
13% Apr
46%
109%
451/4
3
9
6.000
109
46%
United
10
Feb
68
109'/4
54%
Mar 16
35% Jan
.108'/4
108 I/4
112
Board &
Mar 26
31% Jan
22.500
45%
United-Carr Fastener /——No par
14
Mar 27
50
40'A
343/8
United
58'/s Jan
981/4
39%
47
2
15
*97%
40'%
33%
•16% Feb
20
98'%
40
45%
10
12*
98%
40 3/8
465/g
14% Apr
52% Feb
98%
40%
34'A
7
27% Jan
*971/2
403/a
45%
8
6
98'A
X395/b
47
; i77/8 Jan
19
*97%
41%
33%
10
30
87%
45
14% Apr
64% Jan
*85%
46%
15
29% Aug
34% Sep
87
Carbon .Co——-——No par
•■
9% Mar 13
2
87
473/8
Lines
130
87%
341/4
Air
130
*86
/.No par
Carton Corp.—10
72 % Mar 13
30
,
30% July 26
12% Oct 24
*91%
45 3/4
convertible
2,900
92
93%
105%
32%
'7
24% Jan
*90
47
United Electric, Coal
May
92
87%
United
24
18
23
*90
86 %
United
5
23
'104
23%
105%
93%
1,500
4,600
18,000
87%
98'/2
*102%
7
11
4% Feb
Feb
109
231%
105'%
231/4
105%
45 %
Preferred 4%;%
16% Mar 20
86'•
40
23%
105'%
23 Vb
*91%
94
■
common.—5
preferred.——100
United Biscuit
21
61% Jan
31% Feb
*97%
Aircraft Corp
United
104% Jan .30
37% Feb
4
107
$4 .series——.—No par
California
25
of
*91%
13
107%
223/4
*105
*12%
Tank Car Co———No par
5'/o
29
series——No par
87%
noncumulative preferred.—50
4%
32% Mar 25
10
91% May-
106% Jan
23%
106 V2
Pacific RR Co common—-.50
Union
115% Jan
50 % Nov
37% May
Jan
22%
106%
$3.50
Preferred
Jan
No par
common..—10
series.——No par
series.—No par
$3.70
Preferred
87% Jan
11
96% Mar
21
&
$4.50
Preferred
Apr
Corp
Carbon
Union
2
24'/2 Mar
Mar 27
45 V« Jan
100
,
13
47%
Union Bag & Paper
49% Mar 20
22
13%
48%
12%
104
*91% Jun
104 :
16
Jan
13
48
Corp :
Underwood
July 31
98
25
22
1
No par
Asbestos & Rubber Co
5
Udylite Corp (The)—J-«
Apr 30
111.
Jan
66% Apr
30
24'% Dec
2
83 % Jan
94
12% Feb
2
Jan
72% Dec
30
Jan "
6
50
3
11% Jun
-
13%
25
25
*66
67
13'/4
13%
25
*66'%
12%
251%
67
13%
100
26'A
111
*169%
PS
*66%
12%
100
26'/4
112
60
800
2.200
172
25
67
13%
6,200
60
34,600
21
22
The Commercial and Financial Chronicle... Monday, April 13, 1953
(1598)
-i
NEW YORK STOCK RECORD
STOCKS
Range for Previous
18% Jan
3
x7% Dec
9
35% Oct
23
56
23% July 21
8% Nov 24
20
7% Apr
37% Apr
22% Jan
9
39% Dec
6
8
Jan
2
6
20
32% Feb
2
U S Plywood
21
5
3%%
102% Jan 31
91
Feb 20
85% Jan
97% Apr
31% Jan
6
3%%
64
5
90
90 Vi Dec
31
22% Oct
16
30% Dec
31
27% Apr
6
136% Jan
2
146% Feb
6
135% Apr
6
Oct
61
Jan
3
23
30
59
139% Apr
6
144 % Jan
19% Jan
8
21% Feb
26
37% Mar 27
39% Jan
21% May 27
23
May
2
Jan
14
11
Apr
24
57
May 23
15
28% Apr
Jan
8
13% Nov
6
34
27% Oct 30
10
11
9
Jan
5
9% Mar 19
Jun
27
84
4
90
Mar 18
$6
4% Jan
19
3
Feb
19
4
Mar 19
United
Jan
18
25
Feb
13
3% Jan
2
5
26% Dec
8
1% Jan
22% Jan
14
26% Jan
7
24% Feb
9
Mar
32% Apr
10
7
17% Mar 23
28
Jan
5
323/4 Mar 25
9% Apr
6
10% Jan
Jan
■
23% Mar 26
25
21% Jan
2
27% Dec
31
110% Jan
8
92
25
Apr
7
1113,4 Mar le¬
Mar 12
29
16% Jan
28% Mar
31% Oct
2
5
20
39
7%
1,700
2d pfd-5
9%
9%
9%
93/a
9%
93%
93/a
9%
9'%
9%
15,600
88%
*85%
88%
*85 Va
88J/2
*86
3%
27%
3%
33/8
27%
3%
33/8
3%
31/4
*26
*26%
27%
*26%
27%
2 Va
2
2%
2%
2%
2%
50
1
1
*86
3%
*26%
2
23
3 V\
23
23
com_No par
26
26 Va
26
100
*162
1C4%
*161
3%
27
♦26
2 Va
2%
23
23%
23%
25%
26
164%
253/4
162%
23%
25%
*161
88%
23%
*23
25%
161
8
8
15%
15%
63%
64
*62%
33
33
33%
32%
33
32%
403/4
40%
41%
40%
40%
40'/a
40%
33%
33%
33
—_—
40%
;
—2.50
_100
preferred
No par
div partlc preferred
100
Virginia Elec & Power Co com„10
$5 preferred
100
dividend preferred—dividend preferred^
6
39%
40
24
24
15%
15%
10,800
160
64
15%
3,300
700
6,700
2,400
24
23%
129
*126
129
*126
129
*126
129
*126
129
*126
127
*126
127
*126
127
*126
127
*126
127
26 3/a
*91%
19%
121
25%
112%
203/4
92%
20%
121
26 Va
♦91%
20
*122
25
26
1123/4
*112%
26%
26
92%
26 Va
*91 %
20%
92%
20
123
123
201/4
123
253/4
91%
19%
♦123
26 Va
25%
91%
253/8
253/4
25 3/«
25%
25%
113%
*112%
113%
*112%
113%
963/4
96
100
*96
973/4
♦95
973/4
*95
973/4
♦95
33
33
33
33
33
33
29%
29%
36%
_25
400
25%
112%
*95
33%
6,500
20%
123
253/4
97
33%
40
93
19%
123
112%
*95
25
•_
2,500
25%
*91%
203/s
123%
97
96
*94%
973/4
*95
4,800
'
250
96
973/4
33
293/8
29 3/a
29 Va
29%
29
5
10
37
373/4
36%
37%
37%
37%
29%
37%
17
173/a
♦17
17%
17 Va
171/8
17%
17%
20
preferred
6,100
"
9%
93/a
*126
*96
Vulcan Detinning Co common
15%
2,900
31%
*31
24
100
Virginia Ry Co common
7 Vo
100
32%
15 3/a
63%
•
6%
preferred
Visking Corp (The)
If
600
1,200
25%
631/2
14%
63%
No par
Va-Carolina Chemical com
6%
6,100
4,500
161
162%
I5J/2
15%
64
Chemical Works common—.5
3%%
•
24
25
164
15 %
15
64
com__100
noncumulative preferred—100
5rU
Victor
88 y2
*86
.
62%
1
100
Inc com
Inc
170
7%
preferred—No par
Inc common—2
Co
3,900
7
4
Jan
193/4
39
7
2
30
19%
39
7
19
28% Jan 28
19%
39
6%
Feb
Mar
19%
39
63/4
30
18
193/4
*38%
'
63/4
393/4 Feb
13
19%
39
700
7
5
36% Mar
18
141 J/4
3.900
141
63/4
9
Apr
11
Jan
141%
4,800
59%
1
Vicks Shreve & Pacific Ry
2
13
Jun
141%
241/a
353/4 Feb
443/4 Jan
141%
233/4
$4.20
31
140%
140,
23%
23
14
89.100
23%
Jan
35% May 22
163/a Apr
8
39 Va
23%
100
x27% Jan
62
3«3/4
Vick Chemical Co
1
Mar 30
62
393/8
9
$4.04
33
193/4
*38%
58%
62%
38%
9%
5
4
20
38
19%
38
60
62%
39%
93/a
8
37% Jan
140
59
63%
9%
2
24
140%
61
383/4
93/a
Jan
33% Apr
139%
60
28%
136
*62%
93/a
27% Jan
Apr
383/4
9%
100
97
63
9%
114% Jan
15
60
38%
28%
137
9%
9
103% Dec
57
63
39%
28%
136
Vertientes-Camaguey Sugar Co—6%
Apr
22
58 Va
63
29
1373/4
6
ge
98 % Jan
18
28 3/a
136%
15%
Mar 20
25 % Jan
130% Jan
1.670
28%
138%
313/4
2
116% Nov 20
103% May
I
6
30,100
27%
136%
15%
6
Apr
"lO
28%
1363/4
28%
313/a
20
121
98%
15%
903/4 Jan
19
*96 8/4
31%
19y4 Apr
29
98
15%
1
19
*96%
31%
8
93% Apr
97%
15
Mar 19
293/aJan
*96%
31%
Apr
137% Jan
98
56%
;
Van Raalte Co
5,200
84
*963/4
139%
Corp of America—No par
Van Norman
30 %
973/4
97%
14%
27% Jan
6
30 %,
30%
*82
38%
preferred
Utah Power & Light Co
•
300
84
31%
128
24
593/4
593/4
*82
15%
126
NOV
30%
3,800
84
31%
1
% Feb
126
2
30%
300
37%
*7%,
*82
27%
Paper
Leaf Tobacco
30%
7%
373/4
84
135%
No par
noncu
preferred
Vanadium
30%
14%
3
125
31
Jan
6,500
21%
21%
*82
31%
30
11
Oct
32
$4.20
*60
10
Apr
Dec
127
21%
2.50
25% Jan
129
1
20%
84
63
4%%
45% Mar 25
18
Wall
30
29%
29%
*82
No par
Corp
Universal Pictures Co
34% Mar 25
38% Feb
3
95
60%
100
convertible
8%
Mar 25
14% Jan
17
9
167
7
Stores
Universal
16% Mar 25
65
Apr
18% Oct
*593/4
Universal-Cyclops Steel Corp
17
2
7
Jan
Apr
24% Oct
119
Feb
Feb
9
603/4
convertible preferred
Universal American
Corp
28
Jan
25% Dec
60%
4%
26% Mar 26
14
23
87y2 Sep
24% Feb
61
23% Apr
*58 3/4
5
Corp common
United
2
161
23
116
2% Mar
65
15% Jan
60
common
United Stockyards
29% Mar 12
169
12
593/4
preferred
2
45% Aug 14
17% Jan
4
3l
Jan 16
373/4
noncumulative preferred—25
7%
6% Jan
July 28
33% Dec 23
37%
1st preferred
U S Tobacco Co common
10
Dec
116
8 Steel
29
7% Mar 3
Aug
6
14% Dec 16
Corp common
preferred series A
preferred series B
noncum
7%
28
13
27
37%
U
24
94
37%
2
Feb
156
Playing Card Co
8%
2
May 18
22
37»/4
20%
Shares
.
73/4
37%
5
Jan
x87% Oct
7%
373/4
66% Feb
67% Jan
23
24
7%
37%
44% Jan
41
8% Dec
7%
6
144
7% Apr
10% Jan
203/4
7%
10
36% July 25
7
203/4
*73/4
Apr
138% May 16
19% Oct 20
2% Apr 23
247s July 25
1 % Sep
2
8
U S Rubber Co
2
144% Mar 11
54 % Mar 13
62
5% Jan
20%
7%
38% Apr
87% Mar 29
31
21%
*73/4
the Week
Friday
Apr. 10
Thursday
Apr. 9
203/4
180
U 8 Smelting Ref & Min com___50
7% preferred
50
68% May 29
42% Dec
Mar
Apr. 8
10
—20
10
1
100
180
preferred
Jan
Jan
34% Mar 21
17
Sales for
SALE PRICES
Wednesday
Apr. 7
1
U S Pipe & Foundry Co
83
16
37% Oct
4 %%
26
40% Mar 17
28% Jan
4
19
Tuesday
Apr. 6
'
Mar 28
Jan
67
Sep
26% Oct
Monday
Par
U S Lines Co common
22
U
x81% Jun
53
Jan
8
STOCK
EXCHANGE
Highest
Lowest
Highest
YORK
NEW
Range Since Jan. 1
Year 1052
Lowest
Continue*—Pag« 12
LOW AND HIGH
*29
30
*28%
293/4
*28%
293/4
*28%
293/4
*28%
64%
64%
64%
64%
64%
30
800
33
♦63
29
29
*36%
37%
17
1,700
700
.
1,000
17
293/4
_—
W
55
Apr 17
11% Jan
68% Dec 29
2
12% Aug
24
29% Jan
42% Apr 29
27
Nov
6
14
51% Jan
7
Dec
22
10% Jan
30
17% Jan
11
21% Dec
3
98
12
104% Dec
5
8
Jan
Oct
22
25
Jun
3
27% May 15
25% Jan
4
24% Oct
23
16
May 1
19% Feb 19
11% Nov
9% May
26
20%
Jan' 30
35% Jan 30
Dec
30
31% Sep
3
Dec
31
37
28
18% Jan 21
24% Dec
3
9
2
47% Feb
28
Walker
Fab
27
Walworth
7% Apr
18% Jan
100
Mar
105
15
Apr
25
Feb
16% Feb
7
13
32% Feb
X30% Jan
12
27
28
16
2
41% Jan
9
28% Dec 30
2
37% Dec
3
106% Mar 18
2
110% Sep
103% Apr
5
18
Jan
9
102
12
72
Feb
7
16% Jan 29
Sep
17
Jun
6
106% Jan
8
9% Oct
15
15% Jan
46% Apr- 30
18
84
Aug
1
109% July 15
7
13
26
Jan
0
Mar 16
Jan
18
30
11
17% Apr
9
preferred
100
(Hiram) G & W
64
♦63%
13'/a
13%
*13
27 '/a
27%
—No par
Co
8%
22%
1023/4
102 3/4
16%
163/a
X15%
15%
15,200
1
15%
15%
15
15%
15 y4
15%
*15%
15%
15%
15%
1,800
Warren Foundry & Pipe
No par
Petroleum Corp
3
Washington Gas Light Co—No par
Wash Wat Pow Co (The)
No par
30%
30%
303/a
30%
Warner-Hudnut
Inc—
Warren
Waukesha Motor Co
7
11%
11%
11%
11%
11%
11%
11%
11'/a
11 Va
11 Va
11%
*11 Va
11%
400
2,300
5
24%
25%
25
243/4
5
West Kentucky
25%
26%
25%
25 Va
4
West
8
West Penn
Coal
Electric
Co
4
Co
No par
Power 4'%% pfd
preferred series B
4.10% preferred series C
West Virginia Coal & Coke
West Va Pulp & Paper com
104%
105 %
*97
101
100
*03%
5
46% Feb
20
64% Dec 12
45% Feb
6
67% Mar 16
2
97% Mar 31
43% Mar 25
11
38% Feb
18
27% Nov 21
26'/4 Apr
43 % Apr
7
28% Feb
48% Dec 31
6
50
95% Jan
2
34
Jan
127
23
32
Mar 2o
Oct 30
80
Oct
101
Nov
3
44% Nov 18
127
Mar 20
98
Feb
39% Feb
126
Jan
27
4
Mar 18
99% Jan
12
49% Mar 25
19
127
14
Mar
4
Western
Pacific
32
16
32%.Mar
25
2
21% Jan 29
11% Feb
17
2
77% Jan
14
8% Oct
22
12% Jan
22
10% Feb
18
68% Nov
14
75% Feb
13
70% Jan
12
% Mar 26
74% Mar 10
12% Aug 18
15% Apr
2
14% Jan
13
12% Apr
10
13% Jan
25V4Dec
17
24% Jan
6
2«% Jan
6
21% May 7
1283/4 Jan 15
28% Nov 25
11
28
Mar
15
2
29% Mar 11
138
Nov
26
Apr
9
135
Jan
2
16
64
Jan
25
45 V2 Apr
6
53
Jan
2
42% Apr
17
45% Dec
9
44'/a Jan
12
48
Jan
30
26% Feb
20
32% Nov
19
127
30% Jan
29
5
80
Jan
13
Nov
19
111
Jan
2
70% Dec 22
75% Jan
14
71% Feb
10
9% Oct 23
13% Feb
1
9% Apr
9
76% Jan
8
97% Feb
20
x32% Jun
5
13% Jan
83% Feb
118
40% Jan
35% Jan
8
21% Oct
18
39% Jan
2
21V4 Oct 16
39% Oct 23
51 % Dec
34
15
Feb
Mar
3
11% Mar 17
34% Jan
13
47% Jan
5
9
16% Jan
2
84
6
Jan
2
88% Nov 28
73% A,r
10
5% Jan 29
4% Jan
Q
and asked price-, no sales on this
day.
aramomt Theatres. Merged! Feb.
Jan
5% Feb 27
40%
40%
413/3
41%
42%
.41%
26%
26%
26%
26%
26%
2.6%
26%
9,900
43%
443/4
45
45%
45'/a
45%
44%
45 Va
37,800
98
98
98
98
98
42%
44
44%
46%
45
*125%
*963/4
45
*125%
127
363/4
36 y8
36%
353/4
36%
9,600
84
84%
85
85%
85%
853/4
740
263/4
27'/a
26%
263/4
26%
27
26
263/4
25%
25%
26
26%
26
26
26
26%
4,700
11%
11%
11%
11%
11%
11%
11%
4,100
15
973/4
33
*32%
22%
14%
23
23%
14%.
14%
15
15
15%
15
97
97%'
98%
99%
98%
99%
98%
11%
10%
11%
72%
72%
23%
11 Va
72%
*323/a
33
*71 Va
11 Va
11%
*71%
12%
12%
12%
*12%
12%
263/4
26%
26%
26%
26%
27 ya
131
28
28
*127
131
*12%
27
27%
127
700
2,600
27%
5,400
28%
127
46%
Woolworth (F W)
10
45%
46
45%
45%
45 Va
45%
45%
27%
*125
129
*46
47
453/4
series—100
series
Wrigley (Wm) Jr (Del)
Wyandotte Worsted Co__
100
No par
5
&
Towne
or
sales,
73%
73
10
10
38%
119
733/4
10%
32%
32%
*81%
82%
74%
9%
32%
*81%
118
119
32 3/8
32%
82%
119
*81%
*117
8,100
100
82%
10
80
*733/4
74%
73%
73%
800
9%
9%
9%
1.60Q
38%
38%
38%
38
38%
21%
22%
21%
22 3/a
22%
22%
51%
51%
52
52
22%
513/4
22%
52
38%
32%
121
9%
74%
51 Va
38%
11,900
,
38%
38 3/a
2,000
22%
22%
29,800
51%
51%
•
52%
1,400
31%
313/8
*30%
31 Va
303/4
303/4
30%
30%
307a
307a
500
413/»
42%
41%
42%
41 Va
42%
41 Va
42 Va
41%
417a
12,300
par
143/a
14%
14 Va
14%
14 Va
14 Va
14
14 Va
14 y8
14%
4,000
-No par
73%
74%
743/4
753^
74
"4
73%
74
4%
74%
4%
73%
1
Corp
petiaion has been
wd When
82
119
10
1,400
45%
par
43/4
4%
4%
5%
Zonite Products Corp
rCah
32%
82
119
45%
par
(LA) Spring & Wire-No
Youngstown Sheet & Tube
_No
Youngstown Steel Door
No
10. 1953.
31%
82
1
25
Young
tin receiversh'n,
10
32%
123
50
Mfg Co
Corp oommon
4%% convertible preferred
Zenith Radio
31%
*81
*116%
73%
500
121/8
27%
46%
common__No par
10,900
72%
12 Va
46%
conv
7,800
11%
>
27
46
Corp
92,200
12%
45%
Prior pfd 4%%
4,700
153/B
27
*453/8
Prior preferred 4%%
24%
1003/8
11%
72%
12(4
26%
24 Va
72
26%
*127
25
11%
1
26%
23%
2,100
33
*323/8
72
10
131
33
46
Worthington
20
36%
84
10%
Co
3,800
36
23
26%
500
45%
45%
*125%
83%
14%
*127
97%
35%
98
100
17,300
85
72%
preferred
*96
45%
127
42
36
No par
Grocery Co
98
45V2
Yale
6
39%
26%
No par
common
York
9
41%
10
1
9
Jan
United
6%
22,200
45%
22%
No par
Co
& Lovett
1,900
273/3
Woodward Iron Co
1
53% Mar
50% Jan
14
Inc
55%
30
5,000
27%
*323/a
Wisconsin Elec Power Co com____10
39% Apr
4% Nor 17
and
75
pfd series A
preferred—.
Wilson-Jones
Winn
23 % Apr
17% Jan 24
-Bid
Mar 19
Co
2,000
5
Co
conv
&
$4.25
0
15
uo.
86
Wilson
18
16
Oct
66
35% Mar 17
130% Mar 16
Oil
8,200
97
33
Willys-Overland Motors common—1
$4.50
583/4
20
Wilcox
10
600
58%
11%
*32%
1
common
15% Mar 24
100% Apr
Oct
51
1
25% Mar 20
„
57%
55%
12%
9
87% Oct
*563/4
55%
11%
White
27% Aug 29
13% Dec 17
27%
57%
55%
27%
White Motor Co
8
4
27%
*563/4
26%
4
12% Jan
27
27 Va
57%
26
8
28% Mar
8% Mar
28%
57%
ny8
*125%
35%
84%
27'/a
Instrument
2
17% Jan
55%
27%
11
12.50
100
18
65% Feb
54%
56
11 Va
39%
26%
43'%
98
41'/4
11% Feb
Jan
54%
27%
11 Va
—10
26
30
54%
26%
11%
108
*96
10
800
11
60%
12'/2
1,400
*74
*107
96
Union Telegraph
Westinghouse Air Brake
Westinghouse Electric com
3.80% preferred series B
Sewing Machine
Prior
preference
143/a
76%
75%
107%
96
25 V* Jan
Apr 28
143/a
11
75
107%
58%
2
Jan
75%
108
61
7
30
14%
95
96%
28
10
*14
*93 %
95
59%
14% Jan
Apr
14%
14%
*92%
98%
96%
34% Jan
86y0 Mar 24
13%
95
*97
59
29% Jan
10
*93%
*103%
97
4
40% Mar 17
Feb
35
101
56%
17
7
83
105
*97
96%
23
Oct
10% Aug
29% Jan
35% Apr
22
163
35%
104
101
63%
25
30
89% Jan
6,800
35%
105
♦97
97%
28% Oct
41% Jan
35%
1043/4
35%
*104
97 Vz
Wheeling & Lake Erie Ry
!—100
Wheeling Steel Corp com
No par
$5 conv prior preference
No par
White Dental Mfg (The S S)____20
6
6,600
No par
Western
Electric
3,500
25%
_100
com
Preferred series A
Weston
25
25
55%
56
preferred—.100
RR
24%
25%
10%
56
10
24%
76
58
Supply Co
24%
25%
108
55%
Western Maryland Ry common—100
63% Mar 25
300
25%
*75%
28%
Western
32% Mar 25
2
82
*106%
55
26
57% Mar 11
2
25%
82
76
11%
30
25%
82%
108
10%
24% Jan
253/4
25%
34%
25%
81%
75%
1
53% Jan
Apr
13%
95
Va
*106%
75%
*106%
45
Jan
14%
No par
19
56
13%
*93%
95
100
2nd
35%
105
101
15
96
343/4
105
*97
Western Air Lines Inc
Auto
35%
100
preferred
noncum
34%
24%
X25
100
4.20%
4%
400
1,300
11%
11%
82
8
11,500
11%
26
12% Jan
7,900
173/a
23%
11%
81%
4%%
273/4
17%
*22%
17%
23
11%
26
5
2,400
11%
convertible
Penn
6,800
30%
27%
28
1,300
35%
11%
23
16
17%
*22%
82
8
20
17%
23%
303/4
35%
X30y4
1
Dec
Oct
273/4
16%
31%
80
103
5
Inc—
47
37
28 Va
31
*223/4
26
15
35% Feb
273/4
163/4
23
82
Jan
24% May 14
28
26
Jan
_
27%
16%
26% Dec
7
28%
22%
56% Dec
Oct
27%
17
21
98
30%
23
22
4
36
30%
16%
Oct
Mar
35%
30%
23
34% Oct
89
36% N
30%
82
16% Jan
Jan
36
30%
26'/a
82
7
36
30%
5
Snowdrift
&
30%
35
26
109
10% Apr
Oil
30%
36%
30%
5
Knitting Mills
Tobacco
31%
34%
30%
82
Mar 31
4,200
*102%
16%
28% Jan
37% Feb
13% Apr
10,100.
23%
1023%
Inc
com__2.50
106% Mar 18
5,300
8
7%
23
15%
Pictures
preferred—No par
West Indies Sugar Corp
-1
15
47
8
23 Va
*102%
$4
99 % .Tan
46
8
15%
Wesson
15
453/4
45
99
23
1023/4
3
Jan
2,000
15%
2
9
8'/a
800
27%
*102%
28% Feb
96% Feb
8
12%
273/a
15%
84% Feb
29% Jan
107 J/4 Jan
46%
22%
12%
273/a
102%
8
102
46
7%
22%
13%
27%
15%
10
4
46%
8 Va
22%
200
64%
*12%
102%
Webster
Feb
45
7%
22%
Wayne Pump Co.
34% Apr
7
103% Mar 27
27%
100
12% Mar 27
6
13
27%
1
preferred
Bros
13% Feb
7
45%
13
27%
new—5
Warner
Wayne
25
44%
13%
27%
2.50
Ward Baking Co common
5%%
*63%
No par
10
24% Mar 23
24% Apr
75
4%%
2
25
101
2
33% Mar 19
31
16% Feb
22% Jan
Apr
4
37% Feb
9
25% Apr
81% Apr
May
Feb
16% Mar
5
7
7
08
Mar 10
13
5
96% Jan
9
24% Mar 17
2
11% Apr
32% Jan
Oct
70% Mar
6
10% Jan
84
System—
Walgreen Co
1
14% July 31
28
Waldorf
12
11% Jan 19
30
213/s May
29% Jan
13% Mar 10
29 % Jan
12% Jan
3
Oct
RR
27% Apr
44% Jan
17
80% Feb
Wabash
8
15
15
2
64% Apr
filed for company's reorganization^
distribute*
-
x
Ex-dividend,
y
Ex-rights.
Deferred
deli*;
,
5%
5%
6
5ya
d Name; >'hau&>. I from American Broadc.
6,200
9,C00
*
J
'
-M**—f
i
Number 5211... The Commercial and Financial Chronicle
Volume 177
Bond Record
(1599)
New York Stock Exchange
«»
FRIDAY
Th« italic letters in the column
headed
Figures
after
WEEKLY
"Interest
Period"
paint
decimal
represent
YEARLY
-
Indicate
In
one
each
er
ease
the
824
more
month
of
when
AND
LOW
Range for
GOVERNMENT
Previous
Range Since Jan. 1
Year 1952
Lowest
Hlgest
Lowest
NEW
BONDS
Monday
STOCK
YORK
EXCHANGE
Higest
Low
Low
SALE
HIGH
PRICES
Thursday
Low
High
Apr. 10
Lou
Low
High
Sales for
the Week
Friday
Apr. !>
High
Apr. 8
Apr. 7
High
mature.
Wednesday
Tuesday
Apr. 6
bonds
the
point.
a
High
Bonds ($)
1955-1960
*102.8
102.12
*102.8
102.12
*102.8
102.12
*102.6
102.12
*102.6
2%s
1956-1959
*103.16
103.24
*103.16
103.24
*103.12
103.20
*103.12
103.20
*103.12
103.20
Treasury 2%s
1958-1963
*105.12
105.20
*105.12
105.20
*105.8
105.16
*105
105.6
*105
105.16
Treasury
2%s
1960-1965
*106.12
106.20
*106.12
106.20
*106.8
106.16
*106
106.8
*103
106.16
Treasury
2%s
1956-1953
*99.31
Treasury
2%s
Treasury
2%s
Treasury
2%s
1963-1968
*95.22
95.26
*95.19
Treasury
2%s
June
1964-1969
*95.1
95.5
*94.30
Treasury
2%s
Dec
1964-1969
*94.31
95.3
Treasury 2%s
Treasury
96.14 Oct
96.14 Oct
14
14
94.8
Mar 25
94.8
Mar 25
102.12
*99.26
99.20
*99.25
99.29
1958
*99.26
99.30
*99.26
99.30
*99.26
99.30
*99.23
99.27
*99.21
99.25
1962-1967
*96.20
96.24
*96.17
96.21
*96.14
96.18
*96.4
96.8
*96.2
96.6
95.23
*95.18
95.22
*95.8
95.12
*95.6
95.10
95.2
*94.29
95.1
*94.20
94.24
*94.15
94.19
*94.28
95
*94.27
94.31
*94.17
94.21
*94.12
94.16
Dec 15
100.3
100.1
*99.29
100.1
*99.29
14
96.19 Jan
9
96.20 Mar 18
96.25 Dec
9
Treasury
2%s
1965-1970
*94.20
94.24
*94.18
94.22
*94.17
94.21
*94.6
94.10
*94.2
94.6
96.21 Dec
9
96.21 Dec
9
Treasury
2%s
1966-1971
*94.7
94.11
*94.6
94.10
*94.6
94.10
*93.28
94
*93.22
93.26
96.15 Dec
9
96.27 Nov
18
Treasury
2'/as
—June
1967-1972
*94.4
94.8
*94.3
94.7
*94.2
94.6
*93.22
93.26
*93.18
93.22
96.22 Dec
10
96.22 Dec
10
Treasury
2%s
Sept
1967-1972
*94.6
94.10
*94.5
94.9
*94.3
94.7
*93.22
93.26
*93.18
93.22
95.8
Dec
24
96.20 Nov
19
Treasury
2V2s
Dec
1967-1972
*94.4
94.8
*94.3
94.7
*94.2
94.6
*93.22
93.26
*93.18
93.22
100.4
Nov
18
Nov
18
Treasury 2%s
1957-1959
*99.9
99.13
*99.9
99.13
*99.9
99.13
*99.6
99.10
*99.5
99.9
99.9
*99.4
£9.8
Oct
96.9
100.4
*99.9
99.13
*99.9
99.13
*99.8
99.12
*99.5
__——1952-1955
*99.28
99.31
*99.27
99.30
*99.27
99.30
*99.26
99.28
*99.25
99.27
2%s
1954-1956
*100.26
100.30
*100.26
100.30
*100.26
100.30
*100.22
100.23
*100.22
100.28
2%s
1956-1959
*98.12
98.16
*93.12
98.16
*98.12
98.16
*98.10
98.14
*98.10
98.14
—June
1959-1962
*96.10
96.14
*96.6
96.10
*96.4
96.8
*95.26
95.30
*95.23
95.27
Dec
1959-1962
*96.8
96.12
*96.4
96.8
*96.2
96.6
*95.24
95.30
*95.19
95.23
—June
1953-1954
*99.22
99.24
*99.22
99.24
*99.21
99.23
*99.21
99.23
*99.20
99.22
Dec 1953-1954
*99.15
99.17
*99.15
99.17
*99.14
99.16
*99.13
99.15
*99.13
99.10
*99.6
93.10
*99.2
99.8
*99.2
99.8
*100.2
100.4
*100.2
100.4
Treasury
Treasury
Is
99.18 Oct
2%s
2%s
2s
Treasury
29
2s
Oct~27
97.19
27
Treasury
Treasury
97.19 Oct
Treasury
Treasury
102.18 Jan
29
2'As
Treasury
102.18 Jan
2%s
Mar 18
100.3
June 15
Treasury 2s
ITreasury
100.3
Jan
Jan
100.3
18
—Dec 1953-1955
June
2s
International
Bank
Reconstruction
Oct
20
96.28 Aug
7
93
Mar 12
94.16 Jan
25-year
22
96.4
Apr
2
92
Mar 30
92.24 Feb
25-year
3s
Dec
10
97.24 Feb
27
Jan
30-year
95
93.28 Apr
98.10 Nov
98.10 Nov
7
1C0.15 Dec
17
7
97
Dec
1
98.24 Apr
101
95.8
6
Mar 25
Mar 25
97
100
2
Feb
&
July 15 1972
Mar 1 1976
Oct 1 1981
May 15 1975
3%s
19-year 3%s
Oct 15 1971
bonds of
Serial
*99.6
99.10
100.5
*99.31
93.12
93.16
*92.21
93.16
93.28
93.28
*91.24
92.16
*91.24
92.16
*91.24
92.16
*91.24
92.16
2,000
94
*93 24
94.16
*93.24
94.16
*93.24
94.16
*93.24
94.16
16,0,,0
97.16
*96.24
97.16
*96.24
97.16
*96.24
97.16
97.16
*96.24
99.16
*98.24
99.16
*98.24
99.16
*98.24
99.15
*98.24
99.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.13
100.16
*98.16
100
*98.16
100
*98.16
100
*98.16
100
15
1954
*99.16
100.16
due Feb
15
100
1955
*98.16
—-due
Feb
15
1956
*97
98.16
*97
Feb
15
1957
*96
97.16
*93
*97
98 16
*97
97.16
*96
97.16
*96
97.16
*95
97
*95
97
*94
96
'
Feb
15
1958
*95
97
*95
97
*95
97
Feb
15
1959
*94
96
*94
96
*94
96
*94
96
Feb
15
1960
*93
95
*93
95
*£3
95
*93
95
*93
95
Feb 15
1961
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
92.16
*91.16
93.16
92.16
*90.13
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
—due
—due Feb 15
2s
1962
*90.16
RANGE
Interest
last
New York Stock Exchange-
Period
Sale Price
cr
FOR
WEEK
ENDED
APRIL
10
Friday
Bonds
Friday's
LOW
Low
Brazil
High
Last
Period
New York Stock Exchange
Jan. 1
No.
Nifih
Interest
BONDS
Range Since
Sold
Bid & Asked
'
t Being called for redemption on June 15, 1953.
Registered bond transactions,
r
Week's Range
Friday
BONDS
Sale Price
Week's Range
or
Low
(continued) —
series
No.
15
.June-Dec
*75%
No.
16
June-Dec
*75%
Low
No.
High
75%
77
*75%
76
__
83
series
Jan. i
Sold
High.
3%s
City
Range Since
Bonds
Friday's
Bid & Asked
33/4s
York
New
98.16
*96
due
Odd lot transactions,
a
*97
97.16
due
2s_
No sales transacted this day.
98.16
98.16
•
—due
2s
price.
93.16
*96.24
*98.24
—due
2s
2s_
22,000
93.12
92.8
93.16
Feb
due
2s
asked
99.31
93.28
2s
Bid and
*99.29
99.31
*99.29
'
92.8
*92.24
2s
*
100
*99.30
99.15
1950
2s
•
100.1
*99.31
100.1
100.4
*100.2
100.5
*100.3
Development
—
3%s
23-year
19
*99.6
*100.3
for
3s
92.12 Oct
93.4
1953-1955
Sept 15 1953
Treasury 2s
18
1958
__
'
Transit Unification
3%
Issue-—
-June-Dec
1S80-
Corporate Stock
08 A
58
93 %
9810
101 %
33/4s
series
No.
17
33/4s
series
No.
18
33/4s
series
No.
19
3%s
series
No.
20
3%s
series
No.
21
June-Dec
June-Dsc
June-Dec
June-Dec
____june-Dec
3%s
scries
No.
22
June-Dec
*80
75
76%
*75 %
73%
76
23
June-Dec
series
No.
24
No.
25
June-Dec
June-Dec
June-Dec
June-Dec
_June-Dec
Junc-Dec
June-Dec
series
No.
26
series
No.
27
3%s series
TvUphon«
Yorte
Stock
No.
28
No.
29
series
3%s
Tolotypo
NY
series
Brisbane
Co.
E*ch*nt'®
Broadway. New York
120
REctor 2-2300
New
(City)
30
No.
Mar-Sept
Sinking fund gold 5s 1958
—Feb-Aug
Caldas (Dept of) 30-yr 3s s f $ bonds 1978-Jan-J7tip
1-1693
Canada
sinking fund 5s
(Dominion
_
93
*89
95%
4
99
—
—.
sink
fd
7s
2nd
ser
1957_April-Ocf
*67
sec
sink
id
7s
3rd
ser
1957_April-Oe£
*67
__
Jan-July
June-Dec
(City) external 5s 1953
Australia
(Commonwealth) 5s 1955
Antwerp
3'As
3'/4s
10-year
10-year
;
101% 101%
2
101
100% 101
*98
June-Dec
—__—_______June-Dec
20-year
1967
1966
15-year
3%s
90%
Feb-Aug
Jan-July
June-Dec
90%
1962—
(Kingdom oft 6s 1955
External sinking fund 7s 1955
Belgium
100%
90%
102%
96%
97%
83%
90%
89%
90%
8
90%
91 %
21
88%
88
4
109% 100%
100% 100%
100% 109%
43%
reduced
AExternal
3.5%)
to
f 6 %s of 1926
s
due
95%
93%
92%
95 %
93%
3
93
93%
38
43%
~5
*54
——
43%
Stamped pursuant to Plan
reduced
AExternal
Stamped
reduced
A7s
to
pursuant to
to 3.375%)
(Central
St&mDPd
Ry)
to
Plan
1979
to
3.5%)
Stamped pursuant
reduced
External
33/4s
Plan
to
June-Dec
to Plan
3.375%)
__
33
55
36%
55%
59%
*36%
36%
36%
*59%
58%
58%
*36%
34 %
*5;%
55%
59%
30
37 %
3
55%
59 %
34%
36%
83
34%
36%
58%
58%
36%
37%
55%
58%
Feb
T
sinking
fund
6s
fund $
1993
.June-Dec
__
53%
*36%
36%
Mortgage Bank 6'/2S 1957
A6%s
assented
fupd
—
35%
AGuaranteed
36%
*59%
36%
1961—-April-Oct
*59%
*36%
_Map-Nov
*59%
Map-Nov
6s
__
*59%
April-Oct
fund
—
86
86
55
60
89
*36%
1961__
60
fund 6s 1962
19G2
__
1
—
'
•'
__
„
GO
6
60
—
__
--
'
'■
;
.
__
*53%
--
62
.
For Financial Institutions
SECURITIES
FOREIGN
1951
(interest
April-Oct
A
1979
61 %
61%
1
57%
61%
82%
82%
82%
4
79%
77%
2
75%
77%
76%
76%
2
74%
77%
76%
76%
76%
2
74%
FIRM TRADING
MARKETS
83
77
„
(Plan B)-
No.,
June-Dec
series No.
_june-Dec
33/4s
series
No.
.June-Dec
3%s
series
No.
June-Dec
3%s
series
No.
June-Dec
*75%
79
74%
77%
3%s
series
No.
June-Dec
*76%
85
82%
series
No.
—June-Dec
*761/8
74
76
r.ARL MARKS & HO. INC,
83
3%s
3%s
77%
No.
June-Dec
33/4s
series
No.
June-Dec
series
No.
June-Dec
*76%
33/4s
series
No.
3%s
series No.
83
*84
3%s
3%s
series
I
*82
*75 %•
June-Dec
w
76%
33/4s. series No.
For footnotes
see
—
page
27.
75%
7o %
1
77
79
80
*80
76%
76
FOREIGN SECURITIES SPECIALISTS
50 Broad St.,
New York 4, N. Y.
85
76
■
'
—
85
85
—
80
74
76%
Telephone IIAnover 2-0050
59
34%
37%
59%
36%
Teletype NY 1-971
36%
36%
58
58
37%
2
36%
89
58
assented
'
•
*36%
June-Dec
-—June-Dec
1961
1961
sinking
assented
June-Dec
——-June-Dec
1957
6%s
assented
.
i
36%
59%
Map-Nov
bonds 2%s-3s
55 %
1
_
*33%
Map-Nov
1963
1963
assented
__
36%
assented
sink
__
60
—
(interest
A
due
dollar bonds of 1944
series
(interest
April-Oct
June-Dec
A
1978
funding bonds of 1931
59%
__
April-Oct
58 %
*59%
f 7s 1942
89 %
58%
April-Oct
1957
due
1952
pursuant
reduced
5%
1927
44%
35%
s
(interest
A
1979
3.375% )
6%s of
f
s
86
55%
55%
ASinking
111%
1
42
*36%
A6s
89%
44
92%
92%
*53%
1960
AGuaranteed sinking
89 %
102%
103%
62
April-Oct
1957
42
101%
Feb-Aug
A6'/2s
92
59%
62
♦61%
100'%
10
40
Feb-Aug
AChile
June-Dec
—June-Dec
102%
43%
'
(interest
1978
75%
100%
101% 102%
'
external 8s 1941
(U S oft
Stamped pursuant to Plan A
7
76
75%
1961
assented
A6s
SABrazil
5
76
75%
sinking fund 6s Feb 1961
external
1942
sinking fund 6s 1960
assented
A6s
106
109%
—
—
*59%
Extl
90%
103%
L.~
*75%
76
76
April-Oct
.—April-Oct
AExternal
98%
94%
•
•
*
78
*36%
A 6s
102%
5
'
97
—' —
*75%
sinking fund 6s Sept 10B1__-Mar-Scpf
Sept 1961
Mar-Sept
AExternal sinking fund 6s 1962
April-Oct
A6s assented 1962
_April-Ocf
44 %
23
93 %
90
*104% 106
--
__
63
101
143
96%
.__
3%s
3%s
20-year
101%
43%
63
41 %
17
_————Feb-Aug
June-Dec
1956__
1957
Jan-July
43%
43%
of) 30-yr 3s s
78
*76%
Jan-July
Mar-Sept
1.
Mar-Sept
Jan-July
f $ bds 1978__Jan-Ju7p
——
*£2
43 Vb
76%
75%
78
•
*59%
A6s
65%
'
•
78
76%
73%
May-Nov
A6s
—
■
78
*75%
May-Nov
AExternal
(9%
*67
sec
68
_
68
1
63
68
AExternal
,
— —
1954
8s
assented
AExternal
65%
65
1
6)
68
*67
76%
AExternal
99%
65%
*67
(City)
(Republic)
§A7s
'
68
78%
ARy external sinking fund 6s Jan l961__Jan-July
A 6s
assented
Jan
19G1
^
Jan-July
„
■
— —
9.9
A External
___
1975
fiAChile
'
'
■
3s s f S bonds 1978
23/4s
Cauca Val (Dept
92%
92%
*89
A Guaranteed
20-year
1974
25-year
§AGuaranteed
sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway) 4s 1968—Mar-Sep
SAAntioquia (Depti collateral 7s A 1945—Jan-July
§ AExternal sinking fund 7s ser B 1945—Jan-July
tAExternal sinking fund 7s ser C 1946_-Jan-July
§AExterrialsinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Oct
2%s
ACarlsbad
Mortgage Bank (Colombia»—
sinking fund 6s 1947—-Feb-Aug
Agricultural
85%
77
*7G%
1957
1961
3'/4s
of)
25-year
Foreign Government and Municipal
83%
—
74
—
80
*75%
series
1
85%
85%
3%s
3%s
78%
*75%
3%s
33/4s
Members
74 ya
*76%
3%s
Wertheim &
—
*76%
33/4s series No.
Foreign Securities
—
37%
55%
59%
35%
36%
23
24
(1600)
Commercial and Financial Chronicle
The
...
Monday, April 13,
1953
NEW YORK BOND RECORD
-
New York Stock
Interest
Exchange
Period
Last
or
Sale Price
Consol
A 7s
Municipal
assented
(Hukuang Ry»
Colombia
(Republic ofi
A6s
of
of
1928
Oct
1927
1960
Mar-Sepf
5s
1951
April-Oc«
*97
51%
52%
*60
§ASinking fund 7s of 1927
Copenhagen (Cityi 5s 1952
due
1947—Feb-Aug
extended
El
gold
Salvador
4s
extl
to
4>/2s
dollar
3%s extl
s
f
3s
f
dollar
s
extl
s
AEstonia
—-
m.
m.
•»*.
■
93
96%
8
90 Vi
96%
62%
30
88 'A
94%
37%
38%
11
37%
39 Va
112% 112%
80
111%
114 Va
im
—
■
Stamped
reduced
42%
43%
41%
33
36
Feb-Aug
100%
98%
36
23
99%
Id
100
91%
Jan
1976
1
Jan
1
1
Jan-July
82
*82
1976
Jan-July
1976——..Jan-July
1967—
7s
1st
mtge
A
ser
A6%s
Greek
series
1944
1st
6%s due
&
32
63%
63'a
15
62
1
"7
16%
64
55
Jan-July
57'
lflf%
10%
1944
A
Feb-Aug
to
1954-
extended
to
152%
Feb-Aug
1950—
mtge
1960
98%
...Jan-July
A 6s
part
paid
May-Nov
1968——
(City) external 6'/2s
(Republic)—
Italian
External
3%
I
s
due
2%
to Jan
1,
§A7s
2%
1977——•—____j.___
series
Italian
B
Public
to
Jan
5%
due
1947
1952
(Imperial
A6%s
6%s
extl
due
1954
5%s
due
48
51%
44
273
51%
A
47 Vi
50%
*86
155
'
...
42 %
Jan-July
:
49
52%
Jan-July
i34
1964—
to
Mtge
Feb-Aug
83%
May-Nov
1975
Banki
f
s
$
6%s
bonds
115%
304
85
43
7s
31%
78
5
133%
81%
85
___..May-Nov
72
1957—April-Oct
7s
17
'16
129
50
68
68
68
69 Vi
72%
43%
due
A Sma ll
agreem ti
1968._Jan-July
A
17
10
2
new
assented
43%
68
8
63
9%
of
41%
44
due
A4s
5A4s
of
Vi
9
*8%
9 Vi
new
to
———
*16%
__
SATreasury
16%
—
new
16%
agree't)
"9%
AMilan
*9%
~8%
20
Minas
Geraes
ASecured
Stamped
to
'
—
agree't)
Stamped
to
A
-
—
15%
—
6Vis
1959„Mar-Sept
due
due
ISvi
Mar-Sept
pursuant
APeru
(Republic
A Nat
loan
extl
to
Mar-Sept
—May-Nov
Plan
2.125%)
of)
f
s
6s
1st
...Mar-Sept
T
7s
I960—June-Dec
A Rio
de
Janeiro
Stamped
pursuant
AExternal
to
to
to
2% )
2006
Plan
Feb-Aug
A
pursuant
reduced
,
to
A6s external
Stamped
A7s
I
Fcb-Aua
1946
Plan
A
97%
1999—
loan
to
Plan
122%
7s
reduced
of
pursuant
73
71%
111%
due
Plan
*69
A
•
see
page
15
91
96
71
1
70
73
13 %
12
8
10%
80
5%
86
13%
72
111
13
118
10 3
4
113
66%
23
72%
100%
%
100%
1961
June-Dec
4s
10%
48%
54%
5
54 Vi
5
48%
,
48%
6
&
Ohio
Refunding
fixed
6 %'
11%
-
'
11
8
45
88 %
92%
56
90
94%
38
85%
88%
—June-Dec
111%
109% 111%
223
109%
116%
89 %
90%
70
88 %
91%
14
90%
93%
53
101%
104 %
10%
11%
50
6 %
11V
57
53/i
11%
Mar-Sept
and
and
K due
Ref
due
Series
37%
—
36 Vi
37
—
58
53
36%
116
117%
110
116
123
118
119%
1,172
118
125
100% 100%
54
100
_.April-Oc£
98%
98
99
30
98
100%
Feb-Aug
97 V 2
97%
98%
08
97%
101%
117%
Air
June-Dec
April-Ocf
91 Va
100
1995
debs
Line
51
6
32%
34%
First
due
due
J
div
lien
Bangor &
1
....
44%
—
Bell
—
48 %
53
53%
37
37
6
36
57%
57%
1
56%
1
92
99%
50
101%
112%
120%
110%
114%
102
6'
114% 114%
*102%
.
106
103%
105% 106%
57
105%
101 % 101%
0
100%
102%
L.Jan-July
1966..
,__Jan-Ju.y
102% 102%
3
102%
104 %
__
108 Va
95 V i
95%
1
95%
95%
d99 %
96 Vi
59
95
53
98%
102
95
96%
June-Dec
d76%
Mar-Sept
1996.—.^..Mar-Sept
1
38
•57%
Dec
d76%
1
1995
—
37
33%
37
37
d76 %
96%
81%
133
76%
85
8014
81%
21
79
85
d76 %
81%
43
76 Vi
85
d86
cI8(>
92
d66%
d66 Va
727k
94%
94%
95%
9
d82V%
tl82 V2
85%
36
80
19
93%
22
__
Jtme^Dec
income Feb
•
1
2010
-—-May
4%s
M
Pa
Industrial
4s
series
D
79
1985__Jan-July
1976—
5s
Loan
series
2%s
Jan-Ju'y
(The)
&
Co '2%s
Maine
debs
C
92
"'~V
92
■
103
1960__.April-Oc£
d<b;
1981
95
75 %
94
96%
82%
0
88'%
79
86 %
91%
93'%
1961 .May-Nov
109
-<
45
108
,
111%
94%
94%
7
94%
9D%
94 Va
94%
5
94
96
*94%
96%
97%
943a
.
.Mar-Sept-
97%
5
9734
93
94%
2
93
81
6
I'—«£•'.
95
95%
■
93
100 %
98
RR—
First
mortgage
5s
series AC
mortgage
5s
series
First
mortgage
4%s
mortgage
AInc
86
66 %
Steel .Corp—
mortgage 2%s series I 1970
Jan-July
Consol mortgage 2%s series J
1976——.May-Nov
Consol mortgage 3s series K 1979—Jan-July
Boston
23
273
RR—
conv
of
%
divi.ion—
ref
First
—
d99% 101
—
2000
First
37%
83%
92
,
11234 114%
May-Nov
first, mortgage 5% s r A
1%% conting ent) 1980_Jan-J«Iy
and
Telephone
Borden
*37
93
*99%
95
101 Vi
83
8
Consol
39
100
Mar-Sept
1980—___
1995
March
Aroostook
mtge
Bethlehem
*38%
90%
8
10
*81
1962___ .Mar-Sept
(3%%t fixed &
Beneficial
—
■:
91 %
100
Ry;—
A
ser
Dec
convertible
S'western
1st
*47
101%
•
1960
Pittsburgh Lake Erie & West Vi.ginia—
Refunding Is series A 1980
—May-Noe
38
50%
1
57%
33
95
Fe—
March
Toledo-Cincinnati
32%
93
general mortgage 6% (2
fixed and 3%% contingent interest 1-
2
37%
--
M
*
*67
5
93 %
and
A 4 %s
32%
92
119%
general mortgage
contingent interest)
3%
G
Series
'/;
8
93
d
100%
1977
"
''
_
101 % 101%
93
1975.April-Oct
5%, (2%
Series
14
37%
69
RR—
Series
■ill
46
37%
64%
90
____
mtge
v
—
372
1962 __April-Oct
3s
1995.1
1
mortgage 4Vjzs-4s
__
—
68
B
54%
12%
*36%
86%
66%
87
First mortgage 4s series A July 1975—April-Oct
First mortgage 5% series B (4% fixfd
and 1% contingent intere t) July
54%
14
—
79
...
4%s ser C 1972
Atlantic Refining 2%s debentures
54%
i
11%
*37%
145
—Jan-July
July
Santa
Gen
38
10%
__
83%
88 3 4
'
__
94
100
100
100
80%
1966—_____ ..April-Oct
3%s
54
A
June-Dec
<■
100
53 %
54
*12%
92%
*94%
70 %
35%
11%
104%
112%
99 Vi
54
.
102%
101 %
92
1963
only)
5s
&
99%
22
C'orp—
gold
July
95
99 % 100%
101% 103
88%
97%
1
*54%
10 v2
97%
90
101%
74%
80
97
80%
First mortgage 3%s 1963—__
...May-ATotJ
Atl Coast Line RR 4%s A 1964
June-Dec
——
122%
97
100%
101%
3%s debs
Charlotte
&
77
2
80
97
95
86%
__
Investment
Baltimore
*10%
*75
99 %
56
97%
97
a
112%
■
54
97 V
April-Oct
(reg
Products Co
4s
104%
105%
'
91%
____
—
_
1977..—
4s
Topeka
102
105%
102 %
_Feb-Aug
Nitrate
first
101%
*105%
86 %
Atlanta
63
COMPANIES
90%
1967
"
—
27.
96
*100
Feb-Aug
_
99%
1
35%
May-Nov
(interest
"
For footnotes
W
Stamped
105
v
53%
—
June-Dec
1966
2004...
stamped pursuant to Plan
(interest reduced to 2.25%) 2004
I
88
82
69 %
72 Vi.
100%
69
.
100
53%
—
27
70%
100
June-Dec
to 2.25%)
1967
P
Atchison
101
115%
52
112%
110
__
100
116
73%
(interest
i.
1926
to
88%.
84
1
67
1969
mortgage
Arbor
Ann
•
r
33%
18
86
Co.—
95 Va
1
118% 122%
April-Oct
A
2012
#24:
98%
88
115
1964—May-Nou
100%
2
—
2%)
88 Vi
95
153
...Jan-July
.
debentures
debentures
Associates
101
99 %
101% 101 Vi
-April-Oct
(interest
sinking fund gold 1968
to
external
Stamped
2.5%)
pursuant
reduced
f
to
3
8%
INDUSTRIAL
1937
Tobacco Co debentures
Anheuser-Busch Inc
34%
99'%
97%
(interest
2012—
Grande do Sul (State ofi
§A8s external loan of 1921
97 %
12
118
...Feb-Aug
1964.„_____
debs
conv
3%s
52
'99%
1
April-Oe£
Rio
Stamped
AND
1982.
debentures
3s
^
36%
16
99 %
__
Jan-July
__April-Oc£
(interest
A
13
1966— ._June-Dec
Telegraph
1980
convertible
CO T—<
100
•
101
99%
1946...
1953..
to
148%
1
71
—
1973—
3%s
34%
A'
2001
6Vis
pursuant
reduced
8s
Plan
2.375%)
secured
Stamped
to
Plan
to
2.25%)
(City of)
pursuant
reduced
i
100
2001—Jan-July
stamped
(interest reduced
.
s
1966
&
debentures
American
52
35%
*99% 100%
April-Oct
SAStabllization loan sink fund 7s
l947__April-Oc£
A4'/2s assented 1968—
...April-Oct
AExternal sinking fund
gold 8s 1950
Jan-July
A4Vis assented 1963.
__jan-July
Porto Alegre
(City of)—
8s
1961 stamped
pursuant to Plan A
(interest reduced to 2.375%)
7Vis
152
125
75%
71
95
-~
1956_ ..Mar-Sept
debs
f
s
debentures
1987.
13 %
34%
*100% 102%
__
100%
s f 6s 2nd series 1961._April-Oe£
(Republic of) gold 6s 1940—_April-Oc£
'tn,as?fnted 1958---
*
1
i
1959—.IMar-Sep£
series
„N.at loan extl
.
5 A Poland
36
*35
(interest
A
2008
external
141
97 Vi
96
June-Dec
1964
debentures
Gen
'.Mar-Sept
1958
to
3s
debentures
75
—
~
Ltd—
extended to 1968
May-lVou
(City) sinking fund 4Vis
1955—.April-Oct
5APernambuco (State ofi 7s 1947.
...Mar-Sept
reduced
119%
182
74%
88
1975
18%
A
Oslo
Stamped
124%
,
1986—^
17%
27
—
35
May-Nov
1953
1953 extended to 1963
extl loan
(30-yr) 1958
A5%s
5Vis
Co
(30-yri
54
71%
103
Corp 3%s
Telephone
Anglo-Lautaro
35
—
Development
55%
49
86
Foreign Power drb 5s 2030. ...Mar-Sept
debentures
3%s
18%
*86
—
Mar-Sept
sinking fund 4%s 1965
April-Oct
sinking fund external loan 1963—
Feb-Aug
3Vis sinking fund external
1957——April-Oct
Municipal Bank extl sink fund 5s l970__Jnnc-Dec
loan
3%s
debenture^
1st
4s
extl
69%
49%
88%
-
debentures
18%
18%
(interest
External
A 6s
64%
2
3
Ltd—
1970
2%s
—
*18%
__
A
to
2.125%) 2008
(Kingdom of) 3%s 1957
(Kingdom ofi 4Vis 1956__
Oriental
32
51
122
97 %
-u_„F"b-Aug
debentures
2s
2%s convertible debentures
—
14%
—
(interest
Netherlands
Norway
111
51
152
June-Dec
Canada
Airlines
junior
2%s
"9%
1958__Mar-Sept
Mar-Sep£
Plan
63%
60
69
May-Nov
2%s debentures 1971
1963_Jan-July
2008
sinking fund
pursuant
reduced
6%s
Plan
to
9%
107%
103
10
62%-.
68%
—May-Nov
1961
America
of
Bosch
.4
2.125%)
15
97
51
....Feb-Aug
3%s
1922
1952._7—!T_7.__HIApril-Oct
sinking fund
to
ex'l
of
2%s debentures
*14%
—
—
pursuant
reduced
ASecured
Mfg
&
*14%
r-L
(State)—
extl
1979
extejided to 1971—
American
Jan-July
6%s
94%
—
51
1984J.......Jan-July
Valley (Dept of)
2%s
__
(City ofi
6%
106%
69
Mar-Sept
Mar-Sept
1979—
2%s
1963_Jan,-Jxdy
—
(assented*
(1942
ii%
1946—.Feb-Aug
8s
.
'26
of
American
4.80s
1933
assented
ASmall
external
1958—
debentures
American
17%
16%
—
1913
82
8%
4
73%
external 7s 1958
1.
loan
Co
Jan-July
(1942
132 %
80
110% Ill
124%
(City ofi—
Co
ASmall
A6s
City
(
American
agree¬
_
6s of
agreement)
18 %
16 %
—
1968.-Jan-July
1922
___
127%
5
9
Ltd—
___
assented
8
15
61
readjustment
assented
extl
3%s
agree't)
,
;
ASmall
Warsaw
Aluminum
—
1922
(1942 agree'ti
(assented
1945
ASmall
A4s
to
15%
*105%
Alabama Great Southern
3%s 1967—....May-Nou
Alabama Power first mortgage 3%s 1972....Jan-July
Albany & Susquehanna RR 4%s 1975
April-Oc£
9 %
9%
2
—
June-Dec
assented
1910
ment)
external
Aluminum
*
(assented
1954
new
(Republic)
6s due 1961
__
II—IIIIIIIIIIIIII
1904
15 %
9%
82
*96% 10212
June-Dec
1963.:
to
mtge s f 1945—
extended to 1955—...
Allis-Chalmers
I__I__III__I_IIII
agree'tl 1963.Jan'-July
ASmall
9 %
113
<
132%
*10%
Allegheny Corp debs 5s ser A 1962.>—....May-Nov
Alleghany & Western 1st gtd 4s 1998— —April-Oct
ALarge
A4s
59%
13%
.........June-Dec
1953
ser
readjustment
A6s
I__IIII
I
1945—Quar-Jcn
agreem'tt
(1942
69
3
68
82
—Jan-July
1945
Yokohama
ALarge
ASmail
15%
132
1961———.April-Oct
to 1971——...April-Oct
Valle Del Cauca See Cauca
'"72%
64%
—
A5s
'27
of
extended
conversion
3%s
115%
Quar-Jan
(1922
14%
.June-Dec
'
External
85
107
76
*8%
1945
:
assented
14%
37/b-4Vb-4 ,'Vs external conversion 19781.-June-Dec
4-4%-4%s external readjustments 1978—Feb-Aug
ALarge
§A5s
15 %
1957'—.———Jan-July
RAILROAD
1968
1899
62
14%
1943—May-Nou
(Republic of)—
of
1st
due
A4 %s
June-Dec
1978——____Jan-July
(1942
81
Ltd—
Co
1943
assented
ASmall
loan
1961
1st mtge $
85
135%
77%
36
17
1954
(1922 agreement)
small
66%
78
sinking fund 63 1960
—May-Nov
AExternal sinking fund 63 1964
.May-Nov
3%-4-4Vis (dollar bond of 1937)—
52%
1
112% 115%
Irrigation—
assented
62
.1962—-—May-Nov
1971
f
s
External
to
61
15
May-Nov
extended to 1981————Jan-July
1953 extended
A7s
82%
30
85
Feb-Aug
52%
*86
—.June-Dec
1965———
extended
due
A6s
50%
76%
—
69%
1
81
5s sterling loan of '12 1952_—-Mar-Sapt
A With March 1
1952 coupon on.——.-—-A—
6s
49%
62
85
81
(interest
—April-Oct
A
i—..
3Vis
Ujigawa Electric Power Co
1954—
'30
(Colombia)
ANew
§A5s
5Vis
i
A4y2s
Mexico
'24
of
(State
30-year 3s
§A4%s
A5%s extl
17%
—
extended
1965
AMedellin
Mexican
of
loan
Jugoslavia
Vi
79
87
AExternal
1951__—
Govt*
loan
A5%s extl
51
74
5
of)—
19
10
§AUruguay
—_
7s
Plan
*65
Tokyo Electric Light Co Ltd—
Jan-July
_Mar-Sept
—
(Kingdom of)
Japanese
(City
93%
404
50
87
—
64
64
64
1
95
Jan-July
external
Power
1971
8%
175
17%
96
74
0<
Jan-July
1968
1958.——_—
(40-yr)
93%
19
15%
*93%
J an-July
1977—___
7s
Electric
A5Vis
5Vis due
93
Utility Institute—
1952, thereafter
1
AExternal
Italy
93
—
49
—
(interest
1962
Council
Taiwan
98%
149 Vi
1952, thereafter
1977
due
96
138%
1
96
17
16
1960x_—LApril-Oct
Italian Credit Consortium for Public Works
2% to Jan 1 1952, thereafter
3%
17 Vi
...Feb-Aug
Helsingfors
—
secured
Tokyo
1964
paid
2
146
*93%
Government—
part
98:!i
146
>
~
(Kingdom) —
series
County
t
154%
149 %
98%
.Jan-July
—
—
2004—
external
Sydney
52
—
55
74
Jan-July
(interest
—.—Jan-July
2012
i
secured
B
—
*48
Shinyetsu Electric Power Co Ltd—
A6%s 1st mtge s f 1952.—'
June-Dec
6Vis due 1952 extended to 1962.%———June-Dec
A Silesia- (Prov ofi external 7s 1958
June-Dec
Power—
extended
gen
1950
A7s
6s
2%
to
A 8s
99 %
52
1956—Mar-Sep£
to
pursuant
A7s
98%
86 %
A
1999:
Plan A
loan
& Slovenes
Serbs Croats
101%
1999
loan
dollar
reduced
36
29%
1
100% 101%
Plan
.Jan -July
2.25%)
to
Stamped
April-Oc£
water
external
High
75
—
60
*66
May-Noc
—
Plan A
to
pursuant to
reduced
44
to
5%s 1955
dollar bonds Jan
of)
external
5
79
*43
1957—-May-Nov
to
to 2.5%)
to 2,5%)
reduced
A7s
Low
(interest
1950--.-
pursuant
Stamped
Apru-oct
bonds
external
A8s
fund
pursuant
reduced
(interest
93
95%
86 Vi
84
Range Since
Jan. 1
No.
(interest
A
2012
2% I
Sold
of)—
stamped
1936
8s
to
(State
Paulo
San
Bonds
High
ti
___May-Nov
to Plan A
pursuant
reduced
54 %
rnmrnm
ofi—
Consolidated Elec
A7s
A
.99%
51V2
•
-
Range
Friday's
or
Bid & Asked
2001..——- May-Nov
secured sinking
Stamped
A4%s assented
Great
A
——
2.375% )
to
A6Vis extl
'
A6s
1962
bonds
(Republic
'
92%
92%
Jan-July
1960
extl
(Republic
f
7s
(interest
(Kingdom of)
External
Stamped
8
99
32
—
*60
June-Dec
30-year 3s sinking fund $ bonds 1978
Czechoslovakia (State i—
0m mm
2
*60
25-year gold 4%s 1953——
..May-Nov
A Costa
Rica (Republic of) 7s
1951—May-Nov
Cuba (Republic
of) 4!/2s external 1977—i.June-Dec
Cundinamarca (Dept oft—
6%)
37 %
4%
__
sinking fund dollar bonds 1970—_Aprd-Oct
Mortgage Bank 6%s 1947....April-Oct
SASmking fund 7s of 1926 due 1946—_ .May-Nov
3s ext
5 A Colombia
Week's
Last
Sale Price
April-Oct
of)
(Cityi
Paulo
ASao
6Vis.. 1952
8s 1S52.
pursuant to Plan
(City
ARome
58%
'
-
99
I'ciiod
Low
reduced
1961
Interest
Exchange
High
36
19
8
99
Denmark
Low
No.
36%
7
BONDS
—
assented
10
New York Stock
55%
Jan-July
Stamped
APRIL
ENDED
Jan. 1
—
36%
....June-Dec
1961
Jan
WEEK
Range Since
Sold
High
*59%
Mar -Sept
AChinese
A6s
7s
1960
FOR
Friday
Bonds
Friday's
Bid & Asked
Low
AChilean
RANGE
Week's Range
Friday
BONDS
_
...
Mor-S"pt
807a
II* 1955
series
JJ
.May-Nov
1961.—April-Cct
4s series RR 1930—___Jnn-Jirfy
mortgage 4%s series A July 1970- May Nov
80
%
79 %
81'%
*100
101
77
77
77
7.4%
74
75%
43
72
77%
61V4
60
61%
126
59
62%
101
1
73 %
101
77
(1600)
The Commercial and Financial
Chronicle
...
Monday, April 13, 1953
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Interest
Exchange
Period
or
Sale Price
Consol
A 7s
Municipal
assented
AChinese
Colombia
7s
I960——Mar-Sept
—,,-Mar-Sept
I960—
*Hukuang Ryi
5s
1051
Friday's
ol
of
1928
Oct
1927
due
1927
1946
due
1947
36'/a
~i
8
99
2
52
58%
ARome
36
37'/4
ASao
4%
6'r
7s
—
f dollar
3%s extl
extl
(interest
to
Jan-July
f
9673
88'/4
94%
38%
11
37 %
39%
80
111%
114%
A8s
•
1960
bonds
dollar
Jan
1
of)
1976
1
1
1967
7s
42%
—
43%
33
41%
36
—
100%
36
1
100% 101%
23
99%
75
..Jan-July
reduced
Lis
29%
'82
—
dollar
1976.
Jan-July
1976——Jan-July
Jan-July
63%
62
64
55
57
10%
l(r%
"01
15
__
Consolidated Elec
A7s
1st
A
ser
series A
mtge
2%)
to
1944
extended
to
—Feb-Aug
.Feb-Aug
1954-...-
98%
part
A6s
part
paid
series
1964
paid
May-Nou
1968
i 2%
due
3'A
s
1960
1977
to Jan
1,
April-Oct
B
to
Jan
3'i
1
due
due
extended
1952
49%
23>
B
Public
to Jan
1
due
5%
1947
7s
Mar-Sept
—
1965
7s
!
Mexican
(State
f
s
to
49
ANew
83%
May-Nov
—
115%
134
..
IA5s of
81%
72%
16
17
18
—June-Dec
68
Jan-July
68
1968...Jan-July
~~
2
43%
8
9V2
'8%
II
II
agreem't)
1945_.Quar-Jan
9%
__
(1942
agree'ti
A5%s extl loan
44
due
A4s
42%.
J A 4s
of
1922
82%
43
52%
31%
85
(1942
of
6s
agreement)
1913
82
,
agree't)
129
(assented
Minas
Geraes
ASecured
(1942
77%
107
_I.J*;
(dollar
>64%
10
s
reduced
to
to
external
17
68
41%
Yokohama
63
A6s
bond
Uune-Dec
73%
44
8%
A
9 %
1979—
A
16%
16 %
"g%
Co
20
15%
of
8%
1961
pursuant
reduced
to
1958
to 1968—
to
Plan
2.125%)
(Republic
of)
A Nat
loan
extl
A Nat
loan
extl
6s
f
6s
A
14%
1st
7s
debentures
3%s
Canada
series
AND
118
reduced to 2.375%)
AExternal secured 6%s
Airlines
reduced
Grande
to
do
2% )
Sul
I960.. June-Dec
Stamped pursuant
reduced
,
to
A6s external
Stamped
external
of
to
Plan
2%)
loan
3s
debentures
April-Oct
(interest
A
Plan
A
12
•
13%
8
80
10%-
10%
5%
118
111
13
4
113
66%
72%
101%
69%
100%
100%
102
72%
23
'100
97%
97
97%
'75
100 Vs
103
95
56
'
105%
99 %
77
97
2
80
97
80
97
.May-Nov
104%
105%
'105%
97%
95
99%
102%
22
99% 100%
101% 103
101%
104%
1966-—.._J«ne-Dec
'94 Vs
92%
—
80%
83%
67
66%
68
:
94
100
..100
80%
100
79
I 372
86 %
64%
145
69
Co.—
.Feb -Aug
88%-
88%
90
45
88%
92%
April-Oct
90%
90
92
56
90;;
94%
86%
86 %
87
38
85%
88%
.June-Dec
111%
109% 111%
223
109%
116%
3s
debentures
1973
April-Oct
'
—
89%
90%
70
88%
June-Dec
—
91%
91%
14
90%
93%
101 % 101%
53
101%
104 »/8
June-Dec
__r._._
convertible
conv
debs
101%
debentures
.-Feb-Aug
93
debentures
•93
93 %
5
93
95
117%
116
117%
110
116
123
118
119%
1,172
118
125
100%
Mar-Sept
_Jan-July
debentures 3s 1962. April-Oct
1969——__—
debentures
100% 100%
54
100
100
1
99 %
99 %
2
95 %
100%
101%
71%
Atlanta
Atl
116
115%
73%
69
112%
27
105
63
Line
RR
Air
100
100
A
74
91%
April-Oct
-
1962
91%
100
Qcar-Ja?i
100
10
100
101%
83
-April-Oct
93
.Mar-Sept
95
90%
8
'81
'99%
_April-Oc£
112%
83%
92
92
99%
—
101%
112% 114%
50
112%
120%
114% 114%
_May-No,u
1964^.
mtge
A
6
110%
114%
102
103%
'102%
.June-Dec
106
...
__
57
105%
0
100%
102%
102% 102%
.-Jan-July
1966^.. -Jan-Ju.y
—,
105 "4 106 %
101% 101%
1980...—. ZMar-Sept
4'/4S^ser C 1972
Refining' 2%s debentures
%
1
99 %
3
102%
104%
108%
54
351/2
35%
38
First
mortgage 4s series
48%
54%
First
54%
mortgage 5Ye-
54
48%
54%
54
54 %
48%
11%
6 %
10%
'12%
&
95
96%
RR—
11 %
57
12%
14
46
8
14
11%
50
6%
11%
5%
and
3 ''r
July
1975.4—April-Oct
<4%,'fixfdi• » ■*
B
contingent interesti^- j//
/
Dec b 1995__-_J__
June-Dec
Series
due
K
due
Series
11%
G
Series
-11
11%
A
series
95.V3
17? contingent inhere. 11 July 1975.April-Oct
Refunding and general mortgage 5% - (2%
fixed
11
—
r
Ohio
and
54%
10%
'
1
,
10%
~~
95 %
B
'10%
10%
95 %
100
53V2
53%
*.54%
54
__
.June-Dec
—
r__
Baltimore
~~
~~
""
101%
Fe—
ser
1
*
"
100%
97%
Line Ry-—
4%s
mortgage 4%s-4s
Atlantic
98
58
70 %
53%
"
—
mortgage 3%s 1963.—
Coast
.30
98%
1995—__i .May-Nov
1
Charlotte
99
97%
112%
70%
I960—r
1977.
debs
Santa
&
July
98
97%
1995.
1966—
3%s
Gen
122%
52
July
1995.___—_—
4s
&
First
5s
Gen
110
joo
Topeka
Stamped
.
4s
Investment
-.General- 4s
97%
-
gold
Products Co
Atchison
100%
1
W
Associates
101'
101
977/,
P
first
98%
Corp—
34%
Arbor
101%
April-Oct
..Feb-Aug
1977
Nitrate
92
119%
1963.——
1964....
Ann
•
99%
M
March
due
1
Ref
.-
and
1996.--44—Mar-Sept
95%, 96%
59
d99.% 101; :
'
95
58
98%
96%
.
102
d76-%
d76 %
81%
133
76%
85
80 %
81%
21
79
85
d7634
d76%
81%
43
76%
85
2000_w___l_.Mar-Sept
March.. 1
"
general
mortgage S'/c (2%%
fixed and 3%% contingent interest)—
due
r
37%
1966—.May-Noy
36%
II
v
371/4
S'western
4s
div
36%
38
First
series
32%
lien and
32%
34%
Bell
'67
mtge
4%s
Telrphone
1980
A
M
d86
d66 %
Consol
44%
48%
53
571/2
'38%
'37
86
95
66 %
75%
94
96%
82%
273
-May-Nov
94%
94 3 4
95%
9
d82 V-i
d82 %
85 3a
36
r
88%
79
86%
A
-s
D
79.
1985..Jan-July
Pa
Industrial
1976
5s
Loan
.Jan-July
series
C
2%s
I960.
d^bs
92
80
1961.May-Nov
93V2
92
103
April-Oct
*.
19
.
109
22
45
91%
108
53%
94%
7.
94%
93%
94%
5
94
96
'94%
Steel-.Corp—
'
-t,
.;,.
mortgage 2%s series r i970___...Jan-July
mortgage 2%s series J.
Consol
mortgage
.
(The)
33
Co '2%s
series
debs
1976.41—May-Nov
K
1979a_._4__JattrJitdy198l4_4___-__-'Mar-Sept
96 %
36
38
57%
56%
57%
First
37
33%
mortgage 5s series AC 1967..
—Mor-S"p£
mortgage 5s series II' 1955..— _.„May-Noa
80%
39
First
mortgage
77
37%
&
Maine
First• mortgage
37
37
AInc
95
97%
93
37
Boston
93%
111 %
94%
94%
94%
First
__
—
28
72%
1980_Jan-July
—
Is
inbi
series
4s
Consol
Borden
__
92 41
•
RR—
conv
of
d86
d66V2
'
Bethlehem
'47
37
_4__May
divi.ion—
ref
33
Beneficial
__
2Q10__
"
1 % % conting
Bangor & Aroostook
1st
32%
1
first, mortgage 5%
(3V2%» fixed &
51
—
58
501/2
A
June-Dec
37
58
571/,
———
27.
1995_____^_-44-^.jiine^Dec
Pittsburgh Lake Erie & WestWi: ginia—r^
Toledo-Cincinnati
37%
*
(interest
June-Dec
37%
Refunding
'36%
""
June-Dec
June-Dec
due Dec 1
A4%s convertible income Feb
*37%
(interest
,
stamped pursuant to Plan
(interest reduced to 2.25%) 2004
page
*13%
-Jan-July
52*
«69
April-Oct
pursuant to Plan A
reduced to 2.25%) 2004—
see
73
1975
1st mortgage 4s
(reg only)
Anheuser-Busch Inc 3%$ debs
99%
101
118% 1?2%
~
m%
1946—
Plan
1967
For footnotes
96
70
1986—,
36%
16
(interest
Feb-Aug
Stamped
Is
73
Feb-Aug
1999..
1926
122%
April-Oc£
A
2012
of
91
1
debentures
Series J
1—
1921
to
15
71
debentures
A
sinking fund gold 1968
to
96
.
2001—
to
2.5%)
pursuant
reduced
A7s
18%
81%
.
1961—April-Oct
2012
of
86
COMPANIES
..Feb-Aug
:
34%
35%
101% 101 Va
—Mar-Sept
1953—.
(State
loan
38
82
102%
INDUSTRIAL
&
American Tobacco Co
17%
977/3
"
"
Stamped pursuant to Plan
J A 8s external
88%
84
1
115
-72%
1956—: .Mar-Sept
1964.
Telephone & Telegraph
debentures 1980—^
3%s
18'A
99%, 99%
"
April-Oct
Jan-July
(City ofi—
stamped pursuant
83%
18
86
98%
Ltd—
1970.....
34%
0991/2 100%
..May-Nov
(interest reduced to
2.375%) 2001
Jan-July
7%s 1966 stamped pursuant
to Plan A'
(interest reduced to 2.25% ) 2006
Jan-July
IA Rio de Janeiro
(City of) 8s 1946
April-Oct
Stamped pursuant to Plan A
(interest
Rio
27
36
100
~~
...May-lVoy
Alegre
1961
18%
'100% 102%
"
106%
1959——Mar-Sep£
series
2nd
24
83
8%
June-Dec
2%s debentures 1982—.—„____
27/sS debentures 1987—
15%
75
*35
"
.
(Republic of) gold 6s 1940
April-Oct
A4%s assented 1958—
-April-Oct
I AStabllizatlon loan sink fund
7s 1947.. April-Oct
A4%s assented 1968
April-Oct
AExternal sinking fund
gold 8s
1950—Jan-July
A4%s assented 1963
8s
igs-
35
...Mar-Sept
IA Poland
Porto
II
o86'
(interest
2008—
external
f
s
s
88V2
12
13
June-Dec
1971
to
52
IMar-Sept
Mar-Sept
1958 extended
(City 1 sinking fund 4%s 1955...
IAPernambuco (State ofi 7s 1947
Stamped
3
71
Corp 3%s s f debs 1964. .May-Nou
Foreign Power deb 5s 2030....Mar-Sept
junior debentures 1987
-Jan-June
2%s
9'A
A
J.
to 1963.
5%s due
97%
V
America
of
Anglo-Lautaro
1970—.Jwne-Dec
1953
Oslo
APeru
'18%•
35
.Mar-Sept
May-Nou
Co Ltd—
(30-yr)
95
153
97 %
American Bosch
3%s
Mar-Sept
sinking fund 4%s 1965.
April-Oct
sinking fund external loan 1963
__Feb-Aug
3%s sinking fund external 1951
-——'-April-Oct
Municipal Bank extl sink fund 5s
6s due 1953 extended
A5V2s extl loan
75%
71
148%
1
95
96
-—Feb-Aug
...
Mfg ,2s
Co
.II
'14%
"
4s
<30-yn
141
152
125
86
...Jan-July
2%s debentures 1971
External
loan
'74%
119%
182
88
May-Nov
1978—Feb-Aug
'26
of
debentures
American
17%
16%
(interest
to 2.125%) 2008—
(Kingdom of) 3%s 1957.
Norway (Kingdom of) 4%s 1956
extl
54
■
88%
97%
June-Dec
1984.^
extended
1961
Aluminum
3%s
Mar-Sept
reduced
A6s
124%
71%
May-Nov
1978
readjustments
readjustment
loan
Allis-Chaimers
.
(interest
Netherlands
Oriental Development
55%
49
152
Alabama Great Southern
3%s 1967—__ .May-IVou
Alabama Power first mortgage 3%s 1912-- _Jan-July
Albany & Susquehanna RR 4%s 1975— April-Oct
Allegheny Corp debs 5s ser A 1962.C—
_May-Nou
Alleghany & Western 1st gtd 4s 1998._.__: April-Oct
9%
18%
'14%
April-Oct
Plan
69%
49%
1937)—
of
2%s convertible debentures 1961_—
~~1
1963.Jan-July
2008___._
to
64%
2
3
2%s
sinking fund 6%s 1959__Mar-Sepf
Stamped pursuant
32
51
51
69
122
124%
1979—
(City of)—
extl
3%s
agree'ti
Plan
111
2%s
1922
1952
2.125%)
63%
106%
4
51
Valle Del Cauca See Cauca Valley. (Dept of)
AWarsaw (City» external 7s 1958
lL__F"b-Aug
72%
sinking fund 6%s 1958—Mar-Sept
to
ex'l
60
10
'
external conversion
external
Aluminum
~gi/
(State)—
Stamped pursuant
ASecured
107%
103
—
68 %
--—June-Bec
readjustment
3%s
"I
iqi'
6%s
9%
97
;
51
69
on———
1945...
Mar-Sept
to 1955__i———.Mar-Sept
f
s
4-4 %-4%s
85
115%
-z'
"
""
extl
94%
—
110-% 111
extended
3%-4 %-4
135%
Jan-July
assented
15
6 Vs
62%-
61
—
new
82
8%
ii%
'105 Vs
.-Mar-Sept
1953
ser
conversion
4.80s
1963_Jan-July
1933
ASmall
AMilan (City of)
132%
80
9
15'
•
1971——1—April-Oct
to
External
'16%
agree¬
ASmall
A6s
127%
5
,.82
'96% 102%
—
,
April-Oct
1961
American
1968—Jan-July
ASmall
jATreasury
mtge
1945
3%-4-4%s
Jan-July
assented
15%
(Republic) external 8s 1946—.Feb-Aug
AExternal sinking fund 6? I960'----May-Nov
AExternal sinking fund 6s 1964—I'LMayrNov
June-Dec
—
(1942 agree'ti
(assented to 1922
1945
new
1st
American
ASmall
A4s
'27
of
extended
1961
mtge $
due
7s
agree't)
assented
1910
ment*
1st
A7s
50%
*16%
"
to
1954
new
due
A6s
51%
.
(assented
9%
8
132%
132
Jan-July
Jan-July
:
»
A5s sterling loan of '12 1952—
A With March 1
1952 coupon
3%s
1963.Jan-July
ALarge
1904
'
1981——
ofi—
5%s
9 %
I.
II
I_
II
II
—_
assented
15%
113
Ltd—,
to
17%
Quar-Jan
ASmall
of
(City
Co
1971
f
s
extended
1971
RAILROAD
31
1945
ALargc
A4s
1957'—Jan-July
3%s
~~
—
ASmail
new
69
9 %
'
1958—-June-Dec
Power
(40-yr»
6s due
—
agreem't)
(1922
59%
1943__May-Nou
ASmall
A5s
68
43%
__
of>—
assented
50
36
17
Large
jA5s
85
112% 115%
1957__AprlI-Oct
7s
_______
due
5
76
1968
1899
135%
69%
1978
(1942
May-Nov
—
19
78
72
(1922 agreement)
1943
assented
(Republic
81
3
15%
66%
78
68
15%
14 >/2
61
62
l4'/2
—
A4%s assented 1958
bonds
62
15
147«
.June-Dec
93,%
30
304
__
85
..May-Nov
1954
small
ASmall
52%
85
Feb-Aug
Feb-Aug
1975.
Banki
6%s
69%
1
81
'10%
External
1965
Mtge
S
assented
A4%s
A
'30
79
87
62
5
85
81
1962—June-Dec
7s
8%
10
76%
'86
__
June-Dec
Irrigation—
IA4%s
Mexico
of
52%
Jan-July
1951
extended
74
§AUruguay
;
of)
(Colombia)
30-year 3s
47%
'86
__
Jan-July
1952
A5%s extl loan
AJugoslavia
50%
155
50
87
64
'-'65
6s 1953 extended to 1963______
Ujigawa Electric Power Co Ltd—'
Japanese (Imperial Govti —
A6%s extl loan of '24 1954
6%s due 1954 extended to 1964
AMedellin
273
64
64
13%
Electric
A5%s
5%s due
Utility Institute—
1952, thereafter
(Kingdom
5%s due
51%
1
95
1958:.—__JMne-Dec
Council
93
thereafter
1977
A External
Altaly
'48
—
74
74
>
May-Nov
Tokyo Electric Light Co Ltd—; ''
51%
-Jan-July
1952,
175
404
96
55
Jan-July
1962.
93%
19
15%
'93%
'48
.
(interest
April-Oct
1
to
external
of)
(Prov
County
149%
93
17%
17
16
__
Jan-July
-
1977
iA7s series
Italian
.
1962
external
Taiwan
98%
138%
96
52
49
/
—Jan-July
1968
—
6%s
1952, thereafter
Italian Credit Consortium for Public Works
2%
17%
Feb-Aug.
(City 1 external 6%s
(Republic* —
External
'93%
—
52
—
154%
96
98%
146
60
(Kingdom 1 —
secured
Tokyo
Helsingfors
Italian
149%
98%
146
—
Greek Government—
Lis
'152%
__
A6%s 1st & gen mtge
1950——.Jan-July
0%s due 1950 extended to 1960.
...Jan-July
2004—
external
Sydney
1944
)
to Plan A
2012
secured
ASilesia
Power—
86%
(interest
Shinyetsu Electric Power Co Ltd—
A6%s 1st mtge s f 1952
16%
63%
__
.'.w/:
75
•
,
Plan A
loan
pursuant
A4%$ assented
Great
to
2.25%
to
external
reduced
82
High
1956———l_Mar-Sep£
loan
water
A8s
99%
'48
-.Jan-July
(interest
1999——
...Jan-July
Serbs Croats & Slovenes
101%
91%
5
'66
—:
pursuant
reduced
36
100
Low
Plan A
to
2.5%)
to
external
44
82
98%
—May-Nou
May-Nov
V
1950
Lis
98%
86 %
'•
Jan. I
No.
(interest
2012
of)—
pursuant
Stamped
April-Oct
„
bonds Jan
(Republic
external
Stamped
to
2% )
to
Range Since
Sold
High
79
__
1957—May-Nov
fund
pursuant to Plan A
(State
84
May-Nov
Bonds
(interest
2001—;—
sinking
April-Oct
—
:
Range
Friday's
Bid & Asked
stamped
pursuant to
Plan A
(interest reduced to 2.5%) 1999——Jan-July
A6s
reduced
f dollar bonds Jan
s
s
90%
2 375',i )
to
secured
Stamped
(Kingdom of) extl 5'/2S 1955—..Feb-Aug
gold 4%s 1962
Apru-Oct
Salvador iRepublic oft—
AEstonia
8
30
__
or
Sale Price
1936
93
96,a
92%
37%
.
1977—June-Dec
93"
95%
6%s 1952
8s 1952
to Plan A
pursuant
reduced
Paulo
8s
112Vi 112\a
1951.——May-Nou
External
s
54%
92%
__
92%
Denmark
extl
51%
(Dept oft —
extended
t
of)
(City*
Stamped
99%
San
'60
__
May-Nov
4%s external
32
99
'60
June-Dec
(Republic of J
Stamped assented
(City
Paulo
Stamped
8
A6%s extl
*
Week's
Last
Peiiod
High
'60
__
Interest
Exchange
Low
Low
19
51'/a
__
Feb-Aug
1952
30-year 3s sinking fund $ bonds 1978
Czechoslovakia (Statei—
7s
No.
99
__
May-Nov
1953
(Republic of)
Cundinamarca
3s
New York Stock
Jan. 1
*97
.Jan-July
1926
of
5s
25-year gold 4%s
Rica
of
7s
Copenhagen (City»
4s
BONDS
Range Since
55%
High
7
April-Oct
1961...
7s
10
reduced
"
1961.
Jan
SASinking fund
jASinlcing fund
El
36Va
__
3s cxt sinking fund dollar
bonds 1970—AprJl-Oct
jAColombia Mortgage Bank 6%s 1947
April-Oct
ACosta
Sold
(Republic of)—
A6s
A6s
Cuba
,
'59% —
__
—
June-Dec
APRIL
ENDED
Friday
Bonds
Bid & Asked
LOU)'
^Chilean
WEEK
FOR
Week's Range
Last
97%
.5
93
94%
2
81
6
97%
93
95%
100
%
98
RR—
4%s series JJ
4s
series, RR
mortgage 4%s series
A
1981-—.-.^April-Get
1950—:—Uan-Jfly
July 1970. May-Nov
80%
'100
77
101
1
77
-7.43a
74
75%
61%
60
61 %
79%
101
1
43126
73%
81%
101
77
72
77%
59
62%
Number 5211... The Commercial and Financial Chronicle
Volume 177
(1601)
25
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
r
-
Period
New York.Stock Exchange
Range
Friday's
or
Sale Price
Bid & Asked
Low
debentures 1968
April-Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sept
General mortgage 2%s 1976
—Jan-July
Bristol-Myers
1st
Buffalo
Buffalo
Sold
High.
BONDS
Jan. 1
No.
89
Consolidated
94%
961%
90
Bush Terminal
94%
A3s
89
88%
California
Continental;
consol
National
Canadian
Guaranteed
10
98
101
Crane
105
Crucible Steel Co of Am
7
85
104%
48
82
4%
95'A
°—
1057/8
95%
95%
105% 106
42
105 Va
series A
debs
Jan-July
—June-Dec
Feb-Aug
105% 106'/4
105
19
105%
104'A
-11
1
104 »/4 104%
79
Mar-Sept
First
Case
.Mar-Sept
1965-
4s
Ohio
&
Carthage & Adirondack Ry—
I)
Celanese
3'As
Corp
•
of
Central
First
AGen
98%
:106%
York
Central
New
Central
Pacific
First
First
4%s
General
Refund
and
R
&
First
101%
98
98%
98
Morris
—
105
105
10
77
85
82%
90
70
75%
62%
98'A
*971/2
80
85
85
4
70
71
•/>> 28
57
58
219
55%
97'/2
57%
98
7
96%
*100%
^
100%
*102% 103%
100
*—
f 7
96
96%
1989
104'A
112
14
104
1st
96
97%
94
94
2
93
101
*81
116
81%
83
116
88
~4
94
116
91%
88
__
.
Vh
>.!•' ■ /•■;
67%
84%
116%
-
Cincinnati
C
mortgage
mortgage
I
T
16
99%
1
97%
98%
67'A
62
64
7 8'A
74%
93
92%
77%
80%
City Investing Co -4s
Cleveland
Chic &
Cincinnati
General
•
series
53
77%
First
102%
10
100'A
103'A
99%
47
98%
99'A
16
*1031%
4%s
—June-Dec
&
Iron
Gas
..
92%
/
82
-June-Dec
debentures
series
debentures
South
&
Toledo
first external
Edison
•-
82
8
73
46
4s
100'/a 100%
*102%
April-Oct
April-Oct
April-Oct
1999
debentures
s
f
debentures
27/8s
s
f
debentures 2001—-
1999___
River
Cigar Corp—
(now
3%%)
Consolidated Edison
•
A
and
First
•
mtge 2%s
ser
96 %
'
95
87%
89%
*1031/8
93%
105%
1st & ref M 3'As ser G .1981—.
—May-Nov
-Mar-Sept
88%
mtge
3s
ser
&
ref
&
ref
3s
M
3%s
ser H
convertible
debentures
Consolidated Gas Co
General
1982
3'As series I
M
1963——'.——June-Dec
97'A
99%
95
95%
96 %
97%
97%
97%
Gas
ref
ref M 2%s ser
1st
ref mtge
M
Lt
El
1st
1st
27/8s
T
ser
&
Power
1976
U 1981
'Balt>
3'/4s
conv
For
f 23/4s ser
debs
footnotes
X 1986
page
95%
2'As
series
103
105
—
105%
134
135
100
~i
100
103
109
1
107
109%
109'A
109'A
—
„
81%
73
77%
94%
94%
7
81%
82
80'A
79
82'A
99%
101%
99
81%
—
99%
97%
B
Feb
——
4s series
3%s 1968-
mortgage
debentures
2%s
103%
94'A
98'A
102%
99
101
5
101
83
92
92 %
*101'A 103%
102
—
98%
102
101%
A
104'A
104'A
1st
B
2044——April
Jan
1
97%
10
96
*96%
97%
—
97
99'A
2
112
116%
7
108%
112%
112'A
108'A 108%
86
*—
82%
82 »/8
*73
94
86
82'/a
74'A
~1
94
"7
16'A
15%
90
82
87%
89%
88
15
87
84%
73
75'A
93%
75
12
49
16%
9 6'A
75
*71
1978—
3s
3%s
101%
*101% 102%
16%
~5
90
1017/s
91 Ye
90'A
90%
99%
99'A
8034
81
28
80
82
90
90
8
90
92
97%
97%
102'A
80%
May-Nov
April-Oct
Jan-July
1976
1969
mortgage
112
97%
r-i O CNI £
99%
2
102
Jan-July
mtge
mortgage 2%s 1980—
1st
*
101 % 101 'A
97%
101%
1969-April-Oct
mortgage 2%s 1979
—
June-Dec
1
—June-Dec
—May-Nqv
1981————
92'A
102%
92
93%
16
1
t
I
91%
91'A
23
—
RR—
inc
trust
1st mortgage
H
89%
93%
2
88%
1976—Mar-Sept
*__
112
112
mtge
2%s
first
Lighting & Power Co—
tconv
after 7-1-53.)
1967—
first sink' fund 5s ser A
99%
3'As
2
5
95%
22
97%
102
95%
96'A
Coal
Hudson
&
A
Adjusted income
Illinois Bell
99'A
First
%
Illinois
Central
9 9'A
105
101'A
102
150
161
Consol
mortgage
mortgage
*—
104%
102%
102%
Refunding
132%
138
100% 104'A
62
100%
105
68
June-Dec
1962_June-Dec
100'A
63'A
61%
63'A
1957
—April-Oct
27%
27%
28
series B
1981— Jan-July
91'A
91%
June-Dec
*95'A
98%
1978
*
97
1979—May-NOp
Consol
mortgage 4%s-3%s ser A
Consol
mortgage 5%s-33As series B 1979_May-Npw
Refunding
94
2
94
96
94
94
2
94
98
Illinois
93
93
Indianapolis
8
147
1957—.^Feb-Aug
*98%
*
94
120%
95%
134% 136'A
61
64%
27'A
158
317/a
Debenture
90
93%
97%
8
99%
RR—
7
116'A
90
117%
94%
A
Telephone 2%s series A
mortgage 3s
16
201
112
1
136%
5s
5s Feb
"9
94%
94%
I
18
27.
first
Manhattan
154
Jan-July
90
90
4%s 1999—..Jan-July
Corp 2%s 1970
Jan-July
first
95%
95
Ry
Household Finance
91%
92%
Water
Valley
Hocking
OO
5
June-Dec
3%s 1982
150
116% 117%
92
86
First
99%
87%
98%
101
Jan-July
.——Jan-July
2%s series
States Utilities
IOIV2 102
116%
98%
1990—Jan-July
O 2000——Jan-July
P 1982
Jan-July
Q 2010—_Jan-July
R 1961
Jan-July
ctfs A—
Feb
refunding 3%s series D
mtge
Collateral
Gulf
3s
—
June-Dec
1967
see
and
First
93%
'
s
102%
~
99% 100
*93
112
series N
2%s series
Ohio
101%
Jan-July
April-Oct
99%
1965—May-Nov
1976—
D
3%s
certificates
&
150
—April-Oct
iMay-Nov
-Jan-July
and
102%
3
95
99% 100%
78
81'A
-May-Nov
Bay & West debentures
Mobile
100%
City—
mortgage 4'/2s 1954
Consolidated
_Feb-Aug
1983---
of Bait
96%
95
93
Co—
1973—
series
mortgage
General
2
100
95'/a
78%
-—June-Dec
1959,
Co first mtge 2%s
Consol
v
1st
88%
109
*107%
refunding 4s series B 1975—Jan-July
General mtge inc 5s series A July 2015—
April
97
—
—
89%
—
:„May-Nov
4%s
Ry
series C
A Debentur e
Houston
1981—/Feb-Aug
1st
AGreen
Gulf
103'A
99%
89%
95'A
92
Ry Co—
General
95%
7
A
F
refund
F)
General mortgage
102%
95%
April
Corp 3%s debs 1976
—Jan-July
& Utilities Corp—debentures 1969—Mar-Sept
100
100'A
1961
1982—
mortgage
Hudson
First
First
4%s
102'A
York—
First
First
Denver
4'As
100
1
95%
20J5-
—
first
mortgage
97%
V
i—April-Ocf
1965
of New
refund
debs
mortgage 3%s series
95
6
44
Feb-Aug
1961
l982_Afar-Sept
and refund mtge 2%s ser B 1977_Apnl-Oct
and refund mtge 23/4s ser C i972_Juue-Dec
and refunding 3s series D 1972
May-Noo
and refund mtge 3s series E 1979_Jan-July
and
First
3s
1977
General
Hackensack
3%s series
Power
series G
General
96%
.2
96%
95
100
96%
109
91
*134
Mar-Sept
April-Oct
1965
Jan
General
Salitrera—See
Debentures
A
ser
69
99%
—
8 7«%
*105%
1995_Jan-July
1972—i
General
79%
Anglo-Lautaro Nitrate
Consolidated
5s
92%
94%
95 %
\
1956-May-Nou
■
226
95%
95
102%
26
II
1970
First
2%s
Conn
(B
First
1955—Feb-Aug
95'A
645
102%
11
—
92
income
conv
General 5s
104
93%
..
72
»-* O ^
G
85%
103%
—
.96%
97%
first
Rubber
94
1
96
—
91%
91%
*„
gold 5s
3%s
3%s
98%
18
94%
96
V
102% 104%
Mar-Sept.
65
lUo
97%
91%
April-Oct
90
4
"
—
98%
103
Feb-Aug
4%s
96%
102
*„
Feb-Aug
—
refunding 5s series A. 1974—Mar-Sept
&
mortgage
Goodrich
96%
97
Jan-July
cons
1037A
Co—
mortgage 3s series L 1977_————Feb-Aug
mortgage 3s series N 1978
—--June-Dec
fund
and
Worth
99
.
1970—May-SepZ
3'/4s
Elec
Ohio
&
Commonwealth
1977—
C
ser
Columbus
Compania
A First
96
*—
95'A
April-Oct
East Coast
1
*—
84%
*„
1982
inc
&
Realty
*100% 102
Feb-Aug
April-Oct
1975j——
B
T're
Foods
%
*__
May-JVou
1977—
first
debentures
^Florida
System
Columbus
sinking
2%s
.
First
debentures
3s
Firestone
A4s
94
1976_Mar-Sept
103'A
13
98%
General
2
May-Nov
B
1961
ser
*„
General
94
—
104'A 104'A
2000—Jan-July
94
,
104'A
1961
mortgage 3'As 1971—Mar-Sept
96'A
,
72
71
1979
mtge
98%
.
4%s
85
72
*__
81'A
94
68
*—
June-Dec
*—
consol
91%
-•
124'A
124%
June-Dec
1980
Ohio Division first
95'A
96'A
4
84%
127%
124
June-Dec
1995
*94%
-11
'.74%
121%
———„—May-Nlou
Georgia div first 5s
Y)
Mtge
37.
73
104%
First consol mortgage 3'As series E 1964-April-Oct
consol mtge 3%s- series F
1990
Ja?i-July
Corp—
3s
First
General
i
96
.j
3s
First
106'A
95
*100
73%
94'A
101%
88%
99
100'A
89%
1965
93
82
Inc—
series A 1975———--June-Dec
3%s
103%
98%
88%
88 7A
Co—
96%
98%
98'A
16
101'A
1982
Southwestern
stamped
Railroad
92 »/2
*92
—
1966—
&
(N
96%
>
66%
^
Va
111
&
Paso
Fort
95Vb
*90 '/4
1982-
3s
debs
conv
Columbia
91
—
*__
97%
26
93%
F
96%
1991—Jan-July
Ilium •uat.ug
Tenn
1st
-Z. June-Die
First
23/4s 1985„u„——->—Mar-Sept
First mortgage 3% s 1986—_—— —-June-D°c
Cleveland Short Line first gtd 4%s 1961—April-Oct
mortgage
mortgage
Fuel
105%
7
92
9
98%
*„
4s
2%s
2%s
2%s
Great Northern
1977—Jan-July
1st 4s
debs
78
trust 4s 1990-May-Noo
first coU
Electric
Colorado
El
78 'A
72%
91
98'A
First
77
*
97%
—
Elgin Joliet & Eastern Ry
93
1
91
91'A
*—
debentures
Co
3'As debentures
105%
5
IWar-Sept
First
Ry—
—-
Mich D.v
Cincinnati Wab &
St Louis Division
Cleveland
East
5s
105% 105%
1993--—— ——-—-June-Dec
B
Refunding and impt 4'As series E
\
"
St Louis
1993—I
General gold 4s
'4-
debentures
2%s
2.35s
Light
Edison El
Erie
72%
98%
102%
10
91%
E
102 7
63
102
100
100'/a
98 Va
98
1982—May-Sept
1958—
gold
& Ironton RR
subordinate
3s
Duquesne
Jan-July
J 1985
& Tunnel
3%s
60'A
June-Dec
June-Dec
1966
debentures 1961
City. Ice & Fuel
Terminal
mortgage
152
98%
94%
91%
^June-Dec
1995
7Y
209
2%s
Cities
.
4s
1st
63
64%
—Jan-July
98
-I '*
'
67'A • •72*1/2
63
72%
87
96
100
Jan-July
1993
i976
lien
2%s
63%
G 1963——Jan-Jaty
3%s series E 1969—Feb-Aug
series G 1974
:_Feb-Auy
Financial Corp 25/8s 1959..
April-Oct
Service Co 3s s f debs 1977—
Jan-July
gold
Chemical
Dow
■
31
*„
80%
iMar-Sept
April
series I
ser
K
ser
first
mortgage
79
*89%
90
8
(4%%
1970——
debentures
Mack
&
ASecond
•,
3%s
convertible
3s
mortgage
78%
gtd
First
ref
Detroit
Terminal-
Union
First
x;ef mtge 2%s
&
1st
97%
60%
87
fixed
2%s
Gen &
1st
78%
El-c l?t mtge 2%s 1975 A^rV-Oef,
27/as 1978
—_——Jan-July
Gas #
mortgage
refund
and
General
8 5'A
97%
61
—
2018—;
(3%
series H
95
5
63
101% 101%
101%
103%
2
67%
63
1979_Jan-July
1980—
contingent interest)
Detroit Edison 3s
80%
;
86%
2
Lake—
mortgage
89'/a
4
91%
*80%
trust 2%s
trust 2%s
interest)
Salt
&
Income
Detroit
„
88
9
90
94%
88%
Grande Western RR—
mortgage series A
Detroit Tol
Chicago & Western Indiana RR COr—
1st coll trust mtge 4%s ssr A 1982—lif ay-Nov
First
and coH
& coll
90%
89%
88'A
<
-—May-Nov
&
mortgage
mtge
Denver
9 6'A
Jan-July
mortgage 3'As series F 1963
Cincinnati
Power
A Income
105'A
7
88%
•
.
1985
81
89%
Dfay-Nov
2042_
■
A
ser
91
78
—
First
/
96%
A
First mortgage .2% s series
1
May
coll tr 5s
88'A
—
*80
May
*92
112'A
Chicago Union Str.t'on—:
•
trust 4-6s
*88'A
1973—May-Nov
96
100 'A
96%
*94%
C
87
100'A
105% 105%
1980——--——Jan-July
Chicago Terre Haute & Southeastern Ry—
First and refunding mtge'2%s-4'As l.-94_Jau-July
First
series
5s
87
& Pacific RR—
1994__
101%
Div
*—
120%
108
—
—Jan-July
;
102 Va
100
mtge & coll tr 4%s ser B
Delaware
99%
102%
35
,1021/2 104
IO51/2
97
51
series A (3% fixed
1contingent interest)
1993
111
:■
5
101
Co—
RR
Wetesm
&
100
97
100
April-Oct
First mortgage
96
16
'
103
l 1999—April
mortgage conv inc 4'/2s Jan
mortgage 3s series B
M
Gen
1958—,
Western
98%
97
lltfay-Nov
1963
1985
-May-Nov
Light 3s 1973—;
April-Oct
First mortgage and coll trust 3%s 1977.June-Dec
1st
96
19
96
96
115%
2
116% 116%
96
98
*—
_Jan-July
&
refund
1st mtge &
103
99'A
—I '
-
Jan-July
gold 4s 1989_:
1965—
extended
4s
mortgage due 1993
& Essex division
contingent
-Mar-Sept
—June-Dec
1965
1977
Lackawanna
Collateral
102
101
__
3
>101
rFeb-Aug
debentures
Hudson
and
First
-
refunding mortgage 3 Vss
23/4s-4'/4s
1982
Pennsylvania Division—
79
33%
Jan-July
-June-Dec
1978
A
A Income
98
& North Western Ry—
Income
2%s
York
99
1974_—-—-April-Oct
1992—^—
Chicago Rock Island
1st mtge
2%s ser
Co
debentures
3
mortgage 4'/2s inc ser A Jan 2019—April
4%s conv increased series B Jan 1 2044——April
Second
&
*98
General
Chicago
101
3%s
99'/a.
Mar-Sept
1985—Feb-Aug
First and refunding mortgage 27/8s 1970—Feb-Aug
1st & ret mtge 3s 1990—
—Feb-Aug
Chicago & Eastern 111 RR—
AGeneral mortgage inc conv 5s 1997
April
First mortgage 3%s series B 1985
iMoy-Nov
Chicago & Erie 1st gold 5s 1982
May-Nov
Chicago Great Western 4s ser A 1988
Jan-July
AGeneral inc mtge 4'As Jan 1 2038
April
Chicago Indianapous & Louisville Ry—
A 1st mortgage 4s inc series A Jan
1983
April
A 2nd mortgage 4'As inc ser A Jan 2003
April
Chicago Indiana & Southern Ry 4s 1953—-Jan-Juiy
Ch'cago M lwaukee St Paul & Pacific RR—
First mortgage 4s series A
1994Jan-July
-
98
101
mortgage
99'/a
impt M 3%s series H 1973—June-Dec
consol gold 4s 1989——Jan-July
4s
First and
95%
98
series
Chicago Burlington & Quincy RR—
General
92
97%
1978
3s
Denver & Rio
consolidated
Second
91%
3s
mortgage
*98
first
div
A
34
New
impt M
and
Refund
34
98%
3'/25 series D 1996—May-lVou
and impt M 3'As series E 1996—Feb-Aztg
Refund
34%
95%
1968 ———Feb-Aug
3s 1965——_Jan-July
33%
32%
10
B
33%
37
;26
30%
97«/2
series
23
31'A
96%
Fibre deb
&
13
35
April-Oct
Chesapeake & Ohio Ry—
25
35
Lackawanna
1974_——Feb-Aug
25
*32%
Delaware
3'As series A
3%s
mortgage
Champion Paper
Jan-July
97
*33'A
95%
Ry Co—
refund
and
31%
96 %
June-Dec
94%
3s
Power
10
June-Dec
11
1987—————Jan-July
3'As
mortgage
36%
;
mortgage
Deere
Georgia Ry
General
97
36
1970
Dayton Union Ry 3%s series B
Central RR Co of N J—
r
*95
June-Dec
101%
June-Dec
9.)%
1995—
Jan-July
mortgage 4'As series A Jan 1 2020—May
mortgage 4'/2s series B Jan 1 2020——May
AGen
3%s 1966 May-Nov
98
99
1970
94%
mortgage 4s series A
"3
96%
103%
1970
&
.v'-wa
101%
A
First
3%s
issue)
100% 101'A
20
B
Delaware
—
(1947
17%
ser
69
denenpures
debentures
96%
358
ser
63
19oU—_——r eo-Aug
1960
_Feb-Aug
AfCentral Branch U P 1st gold 4s 1948_June-Dec
3'As
Corp
3 'As
93'A
5
-
4s
73
deoentures
Celotex
41
96%
4s
67
1965——
18%
94'A
96%
ref
67
debentures
3s
104%
96%
ref
&
1978—Feb-Aug
debs
3%s
Co
"4
105% 105'A
June-Dec
17%
93'/4
18
Dayton Power & Lt first mtge 2%s 1975—April-Oct
105
97
97'/2
98
102%
D
.
mortgage guaranteed 4s 1981
IJ
*94
100
•
lien &
1st lien
104'A.:(06 'A
102
High
97'A
1
99
,.
...
First
104%
97%
100
100
99
mtge 4s June 30 1970
106%
106 %
Low
j._Mfty-Nov
1st mtge
series)
107%
104% 104%
105
Jan. 1
No.
;
(1942
First
Jan-July
(perpetual)
I960-.
Clinchfield
Carolina
1976
Ry—
4s
Mar-Sept
Jan-July
April-Oct
1977
1st
97
106%
Capital Airlines Inc—
4s
debs
f
s
debs
1st
95%
Ry—
debenture
consol
mtge
3%s
Imp & equip 4s-1970
gold
Pacific
3%s
Northern
Cuba
86
Ry—
4%s 1957
Guaranteed gold 4%s 1955—
Guaranteed gold 4'As
1956
Canadian
Can
90
Co
Range Since
Sold
High
*—
100
Bonds
Bid & Asked
•
(stpd as to payment
dollars) 2001
—April-Oct
S
85
"93
May-Nou
April-Oct
1974
gtd 5s A 1962
Oregon Power 3'As
Southern
Canada
'
Power
Cuba RR—
1976—June-Dec
3s
Cuba—
of
47
83 '/2
Range
Friday's
or
ApriZ-Oct
first mtge 2%s 1975
Baking 3s debentures 1965
1st
first
Power
Railroads
U
Consumers
C
Electric
California
1968
May-Nov
89
104% 104 7/a
1_———Jan-July
1982
2%s
1976
1001/2101
100'/2
Week's
inc debs
cum
in
Gas
Continental
1960——April-Oct
Buildings 5s gtd
mtge income
gen
Natural
3%s debentures
"100
Stamped modified 4%s 1957——i——May-Nov
Terminal Co Cons 5s 1955
—Jtm-July
Sale Price
Low
104%
87
90%
Last
Period
High
96%
90
Interest
New York Stock Exchange
Low
103%
87
—Jan-July
1911
3'/2s debs
Co
10
Range Since
>103
87
Bush
5s
APRIL
Friday
Bonds
Jan-July
1980_—.—
3s
ENDED
Consolidated
Niagara Elec first mtge 2'As* 1975_May-Nov
Rochester & Pittsburgh Ry—
Shoe
Brown
WEEK
3s
Co
mortgage
FOR
Week's
Last
4s
5s
1955
4%s
Terminal
3%s series C 1974
3%s series E 1982
1955—
——
1966—
Ry
Union
4s
Ry
Refunding and imp
series A
1970
May-Nou
Feb-Aug
May-JVop
May-Moo
-Feb-Aug
Jan-July
9^7
98
98
97 y8
9 8'A
104
107
•
102%
102% 103%
89
89
99 %
6
104
107
97%
14
98
10.4
103%
104 Va
2
105%
107
102'A
104%
57
85%
3
Co—
2'As series C
97
98%
10
—
—
*95
90
91
91
'
1986
June-Dec
>90
—
The Commercial and Financial Chronicle...
(1602)
Monday, April 13, 1953
NEW YORK BOND RECORD
RANGE
Interest
Last
Period
New York Stock Exchange
Sale Price
Friday's
or
Steel Co
3'As debs
1972
2»First 6s series
A
A
So.
High,
Low
109%
New Jersey Power It
101
New Orleans Great Nor
114
113
114
37
108
120
*
73%
April-Oct
Interstate Oil Pipe Line Co—
.:
1977
72
20
101%
107% 107%
103
113
102%
82%
23
100
107
6
80
85
>82
82
ACertificates
100%
102
*—.
100%
90
87'A
7'A
8
1
90
95
*96%
——
unguaranteed 1961
Kings County Elec Lt & Power 6s 1997
Koppers Co 1st mtge 3s 1964—
{AKreuger Si Toll 5s cert ficates 1959
104%
103
111'A
—
52
"99%
Afar-Sept
155'/8
3%
97%
1
426
2
99 y.
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3%s ser A
1970—April-Oct
1954
stamped 1964
First & ref 5s stamped 1974
Lehigh Valley Ifarbor Term Ry—
First
mortgage
5a
extended
Lehigh Valley Railway Co
First
mortgage
4%s
to
(N
3%
extended
to
1974—Jan-JuZf
Afay-Nov
F
5s
Little
& Eastern
Ry
1979
first 5s 1965
general 4s series 1962
Electric 7s series A 1952
3%s
mortgage
Lorillard
(Pj
Co
3s debentures
3s
D
ser
debentures
refund mtge 3%s
<Sz refund
mtge 27as
First
3'As
83%
5
84%
91%
75%
67%
67%
79%
72
87%
88%
86
63%
68%
70
5
68'A
74
4
74'A
79'/a
65%
88
88
5
112
112
2
88
94
111 Va
Manati
Sugar 4s sinking fund Feb
RR
3'As
s
f
Lines)
2%s
4s
100
*93
96
91'A
1
51'A
81
81
81'A
99'A
99%
08%
10
*__
91'A
96
4
90%
8
80%
45
09'A
.
897/a
104
101'A
99
93%
83
101'A
90%
—
*11
~
101
—
92%
102'/a
103'/a
93'A
*102% 103 Va
—
Afay-Nov
1957—May-A'oo
Afay-Nov
...
1972
Jan-July
Feb-Aug
1573——
1974—May-Now
Feb-Aug
mortgage 2%s 1980
t§AMldlnnd
of
N
Minn St
Paul
&
first ext
J
Minnesota Mining
&
St
1967
94%
98
lien
5s
series
40-year 4s series
B
5s
1940
April-Ocf
1962
1962
.
refunding 5s
May
May
June-Deo
June-Deo
1967
series A
April-Oct
1965
Feb-Aug
Afar-Sept
1977—Afar-Sept
1978—May-Noo
AGenerai 4s 1975
and
AFirst
and
refunding 5s series F
refunding 5s series G
gAConvertible gold 5'/2s series A 1949
AFirst
and
refund
gold
5s
97'A
97
94%
100 '/a
~4
100%
9 7'A
97%
95
—
92>2
9a
*„
*97%
102 7/a
98%
99
102% 103'A
*90
__
*101%
—
98%
97
15
100%
99%
101%
104%
95
II
101%
*81%
84%
*__
—
99'
78
—
102%
85
59
60
85
60%
'A
82%
98'A
99%
5
85
93
51
50
66
90%
92 Va
91%
15
90%
94%
102% 102%
—
10
99%
103%
92 Va
*_
80%
80
92%
5
92
94
93
96
21
80
84%
92%
81
109'/a
109
111 Va
29
109
117%
110 Vb
109'A 112'A
168
109%
117%
109'A
108% 111'A
249
108%
118
109'A
109'/a 111'A
92'A
38
109'/a
436
87%
118
110%
43
109
109
118'A
108% lll'A
215
108%
118»A
8
64%
1958-—Afay-Nov
90'A
65%
—Mi
1
65
.
*98%
94
65%
—
99%
60%
99%
60'A
61
102'A 102'A
102
102
—
98
1
99%
46
59%
101'A
69
98%
100
63 %
2
101%
102%
10
100%
102
86%
April-Oct
85%
100%
100%
89%
100%
N
Chattanooga
& St Louis—
1986
debs
3s
Feb-Aug
1970
debentures 1970——
3%s debentures 1976
Natl Distillers Products
3'/eS debs 1974
National
Steel
Corp 1st 3V8S 1982
National Supply 2%s
debentures 1967
Naugatuck RR first gold 4s 1954_,
New England Tel & Tel Co—
First guaranteed 4%s series
3s
debentures
3s debentures
New
New
For
B
1961
1982
1974
Jersey Bell Telephone
see
page
27
*„
89'A
June-Dec
*__
93%
.—June-Dec
99%
4s
85
94
Afay-Nov
Afay-Nov
Aprll-Ocf
98%
100%
99 y*
101%
98
98%
*—
*100%
99
*—
*80
98
98%
99%
101%
98%
101%
101%
10
107%
109%
3
95%
__
107% 107%
95%
96
J*n-J«««
1P86—Feb-Auf
96%
99%
June-Deo
Afay-Nov
June-Deo
87 Va
99'A
April-Oct
Afar-Sept
ifl*8
Jersey Junction RR gtd first
footnotes
cons
l'irst
mtge 4s
66
60
64%
92
98%
62
65
33
__
93%
4'As
mtge
84'A
86
48
84
100
2
100
1
89
89
100
*
95
*
78
86%
100
—
91%
78
91%
__
79
83%
83%
72%'
66'A
95
76%
7 9'/a
82
83 ya
203
70%
75'A
589
60'A
101'/a 101%
60
101'A
7%
8ya
193
3 Va
3'A
65
Jan-/ttZy
71%
70%
d60%
dGO'A
8
3%
14
*90
4
Refunding mortgage ZYaS scries S 1978
Refunding mortgage 3s series F 1881
Corp—
2%s 1980
2%s 1980
82
2 5'A
85
70
70
89%
93'A
64 Va
68
102%
105
2
85
jaiwiuy
3%
3
78
82
43
45
25%
29
5
80'A
85
5
70
19
45
70
8%
7'A
—
"7
82
M
A wi 2004
wi 2019
67%
102'/2 102%
25%
Jan-July
Jan-July
Jan-July
ser
A
ser
68%
102
91%
■)"'
*64
102%
Feb-Aug
Feb-Aug
2%s series D l9tu
Mohawk
93%
85'A
Jati-Julj
gold 5s 1943
w i 1944
4s
mage
Y Telephone
70
61%
5
61 'A
61 'A
90%
11
89
94
58
58
1
97
94
Feb-Aug
Jan-July
61'A
89%
94
1
94
98%
91%
95%
101%
Power
General
mortgage
General
moitgage
189%
—Jan-July
92'A
95%
95 Ve
96%
113%
120%
Gen
mtge 3%s 1983
Feb-Aug
& Western Ry first gold
muo—Apru-ot.
Northern Central general & ref 5s 1974—Mar-Sept
General & relundlng 4yaS ser A 1874
Mar-Sepf
Norfolk
Pacific
lien
Prior
4s
113%
113% 113%
15
108
308
ioi
~l
103'A
103 ya
102% 104
23
102%
106%
101 'A
101%
104
—
Ry—
1997
4s
registered
General
3s
lic-r.
Quar-Ja*
1997
3s
registered
Collateral
2047
1
Quar-Feb
2047
iMinnesutai
*93'A 103
1975
Power
71%
71%
Mar-Sepi
93% 100'A
51
99
104'A 104%
5
100%
103
103
103%
75%
6 8'A
103% 104%
103
2
93
56
93
9U'A
Feb-Am
2%s 1975
Aprll-Ocf
1978
Jan-Jtrtj
First mortgage 2%s 1979
Feb-Aug
1st mortgage 3'As 1982
June-Dee
(Wisconsin) first mortgage 2%« 1877—„.ApH?-Oct
mortgage
69%
71'/a
101
102%
105%
103
106'/a
103'A
105%
Co—
mortg'. ge
First
71%
mortgage 2%» 1974
first
First
72
68
*67'A
Quar-Feb
—
4'As
trust
States
104
Quar-Jcn
Jan
Refunding & improve 4'As cer A 2047
Jfan-July
Refunding & improve 5s series C 2047—Jan-July
Refunding & improv 5s series D 2047
Jao-Julg
90%
1
10
93
93
90'A
94%
3s
First mortgage 3s 1979
Bcil Telephone—
debentures 1984
*92
92
GOO
92%
102'A
102 V*
90%
92%
20
94%
100%
10
90'A
95%
90
94
Mar-Sept
90%
Jwe*-Dev
,
O
First
1974
31
Aprll-Ocf
mortgage '3s
mortgage 2%s
mtge
96
Feb-Aug
1980
»
*99
90
1
—
Afay-Nov
Afar-Sept
—
Oregon-Wushington RR 3s series
90
June-Dec
1979
1982
2%s
95%
91%
*
Mcry-NOT
Oklahoma Gas & Electric 2%s 1975
First
95%
SI'A
Mar-iepf
mortgage 2%s 1975
2%s 1980
1st mortgage
I960
April-Oct
102%
100'A
100
101'A
102%
100
40
101'/a
P
Pacific Gas & Electric Co—
First & refuncing 3'As series
First & refunding 3s series J
First & refunding 3s series K
First & refunding 3s series L
*102
I 19M
1870
June-Dee
98%
98%
5
9 7'A
103%
101%
1971
June-Dec
95%
95'A
97 Va
8
95%
100%
1974
June-Dee
93%
June-Dec
103 %
93 'A
95
44
93'A
98'A
First &
.Tune-Dec
94%
94%
5
94'A
97%
June-Dee
54
94
6
9 3'A
Jane-Dee
91
91
1
91
93
91
95
First
First
First
109
gtd 3'/2s 2000
June-Dec
Construction mortgage 5s series A
1955—May-Noo
Construction mtge 4'As series B
1955
May-Nop
Mountain States Tel <fe Tel
2%s 1986
Afay-Nov
3lAs debentures 1978
mortgage 3s series B
Dairy Products 2%
1st
First
*__
—
103'%
Mar-Sept
Feb-Aug
Morris & Essex first
First
61
61
2022—May
Jan-July
Jan-JuZy
1940
5s
Ohio Edison first mortgage
—
1981™Feb-Aug
AFirst and
refunding 5s series I
Mohawk & Malone first
gtd 4s 1991
Nashville
64'A
*60
June-Dec
98%
Afay-Nov
1980__AprtZ-Oct
H
ser
Monongahela Ry 3'As series B 1966
Morrell (John) & Co 3s
debentures
National
59%
First
Jan-July
Jan-July
—__Jan-July
Prior lien
AFirst and
—
100%
97%
April-Oct
1967
4%s series D 1978
ACum adjustment 5s ser A
Jan
{Missouri Pacific RR Co—
AFirst
*11
RR—
A
10
Marie—
Missouri Kansas & Texas first
4s 1990
Prior
1955
gold
gATerminal
Term
98
93
*44'/a
—
Jan-July
First mortgage 4'As inc
series A Jan 1971
AGenerai mortgage 4s inc ser
A Jan 1991
Mission Corp 3%s s f debs
1966
Missouri-Kansas-Texas
98%
—
April-Oct
2%s
Mfg.
Saulte
—
*59%
Afay-Nov
1992__M«r-t*ept
§ AFirst refunding 5s 1937
§ASecond gold 4'As 1937
§ AGenerai
1st
Jan-July
1969—Afar-Sept
Afar-Sept
Afar-Sept
mortgage 2%s 1969—
mortgage 3%s 1969
sinking fund debentures
3%s
97%
June-Dec
Michigan Beil Telephone Co—
3 VeS
debentures 1988
Michigan Central—
Refunding & impt 4'As series C 1979
Michigaji Cons Gas first mtge 3%s
First
6.6 %
1972
1
first mortgage 3s 1966
Metropolitan Edison first rntge 2%s
First
73%
61
Chester—
Corp first 3'As 1963
{N Y Susquehanna & Western RR—
82%
103
100
96
—
99
76
April-Oct
Mead Corp
First
70
1.1
Hartford RR—
&
2%s
1959
debentures
debentures
16
61%
Northwestern
Manila
May Dept Stores
74
61
Afay-Nov
Y State Electric & Gas 2%s 1977
C-en
78%
73
70
Y Power &
Northern
Feb-Aug
Afay-Nov
1973
B
series
&
13
.
Y New Haven
112%
99
*100
—
2%s 1379—May-Noc
iR H) ,& Co 27/«s debentures
(Southern
York
mortgage 4s 1954
{AN Y Ontario & West ref 4s June
93%
M
Macy
75
River RR—
mortgage
'
Afar-Sept
1982
85%
74'A
74'A
April-Ocf
F 2003
ser
mtge
mtge
86%
73
Central & Hudson
First
96%
10
72'A
69'A
ser G
20O3_—ApriZ-Oct
First & refund
mtge 3%s ser H 2003—-April-Oct
St Louis Div second
gold 3s i960
Mar-Sept
Atl Knox & Cincinnati
Div 4s 1955
Afay-Nov
Louisville Gas & Elcc 1st
1st
78
7 7'A
Y
N
87 V*
85%
64%
June-Deo
1963—
1976-
&
72%
70%
232
4'As
93
June-Deo
1976
Louisville & Nashville RR—
First
65%
232
80%
N Y Lack 61 West 4s series A 1973
100%
92
»—
May-Noc
Lcng Island Lighting Co—
1st
226
72%
N
87 Va
♦—
April-Ocf
April-Oct
Miami
ALombard
67%
99%
67
Northern
mortgage 5s extended to
Lexington
83%
May
contingent interest 2003
1998
N Y Steam
91
87
May
i.May
Lehigh Valley Terminal Ry—
First
67%
Afay-Nov
Afay-Nov
4s
contingent interest 2003
Series E 4'As
cout'ngent interest 2003
Series
83%
102
77%
"Niagara
Scries B 4'As fixed interest 2003
Series C 5s fixed interest 2003
4s series A
—
N
Valley RR—
General consolidated
mortgage bondsSeries A 4s fixed interest 2003
99'A
70%
83
92
86
3
99'A
65%
87'A
—
Lehigh
Series D
86%
104
93%
First & refunding mtge 4s ser A 2007
AGenerai mtge conv inc 4'As series A
86%
Feb-Aug
99%
100'A
deposit
Harlem River. & Port
100
—
*89
101'A
2
13
78
84
19
94%
*100'/a
98%
•
99%
70'A
1st
1984
Y)
of
99%
65%
81
85.
*93
Feb-Aug
Feb-Aug
Feb-Aug
102%
102%
100% 100'A
Chicago & St Louis—
Refunding mortgage 3'As series X 1980—June-Dec
First mortgage 3s series F 1988.
-April-Oct
N Y Connecting RR 2%s series B 1875
Aprll-Ocf
N Y til Harlem gold 3'As 2000
Afay-Nov
Mortgage 4s series A 2043
Jan-JtHj
Mortgage 4s series B 2043—
Jan-JuZy
99%
1
84%
Lehigh Valley Coal
99%
99%
II
100%
99%
_jipm-ocs
Light first mtge 2%s 1975—Jfar-Sepl
N Y & Putnam first consol gtd 4s 1993
April-Ocf
84
10
Feb-Aug
Aprll-Ocl
AGenerai 4s
5s
102%
_Feb-d«f
i9o4—
A
N
June-Dco
ref
96%
105
depositdeposit—
161
L
&
100%
*102
_Feb-lu#
100%
99%
—
97%
97'A
97%
52
99%
*155
April-Ocf
Lakefront Dock & ItR Terminal—
First mtge sink fund 3 % ser A
1968--—June-Dee
Lake Shore & Mich South
gold 3'/2S 1997—June-Dec
3%s registered 1997——
Co—
First & ref 5s
stamped
High
94%
103
Aprll-Ocf
New
100%
100
*100
Aprll-Ocf
111'A
4 7'A
52
100'A
*100
96%
9 6'A
—
*104'A
Jan-July
Jon-July
Jon-July
103 V8
103
26
103% 104
1968——..June-Dec
Stamped 1961
First
2
105
100
3'As 1997
Jan-JoZy
registered 1997
Jan-July
Lake Shore collateral gold 3%s 1998
Feb-Aug
3'As registered 1998
Feb-Aug
Michigan Cent collateral gold 3%s 1998—Feb-Aug
3'As registered 1998—:
J"eb-Aug
91
93%
<■"0
City Terminal Ry 2%s 1974
Aprll-Ocf
Kentucky Central 1st mtge 4s 1987-.——-Jan-July
Kentucky & Indiana Terminal 4'As 1961__Jan-July
4 'As
90
—
100
3'As
03
93%
.
*
Kansas
1961
96%
Low
Refunding & impt 4'As series A 2013
93
89
13
92
87'A
90
1976__Afar-Sept
_dprtf-oel
—.
D 1956—
series
Consolidated
K
First mortgage 3%s series B
High
Refunding & impt 5s series C 2013
I
1959—June-Deo
4s
Jan. 1
No.
New York Central RR Co—
General
1st
*103
Range Since
Sold
deposit
of
ACertificates
Kanawha & Mich 1st mtge 4s 1990
ApriZ-Oct
Kansas City Power & Light 2%s 1976—June-Dec
First mortgage 2%s 1978
—June-Dec
1st mortgage 2%s 1980
June-Dee
Kansas City Southern Ry 4 s ser A
1975—April-Oct
Plain
5'As
AFirst
N
Light 2%s
Bonds
Friday's
96%
Jan-Jaif
1956.
of
.
J
&
of
series O
ACertificates
93
Power
-Mur-Feyf
5s A 1983_
1954
AFirst 4'As series
100
mortgage 3s
Central
AFirst 5s
Jan-July
Jamestown Franklin & Clear
Light 3a 1874.
series B
5s
ACertificates
112%
3
*
mortgage 3%s 1978,
1st
Jersey
AFirst
79
72
58
74
107'/a
107
Afar-Sept
Co—
1st
or
Bid & Asked
Low
105%
77
Week's Range
Last
Sale Price
High
100
1972—Afay-Nov
Power
Period
1
International Minerals & Chemical Corp—
3,65s conv subord debs 1977
—Jan-July
Inter Rys Central America 1st 5s B
Interstate
Interest
New York Stock Exchange
{New Orleans Texas & Mexico Ry-
July 1952
f debentures series A
BONDS
Jan. 1
100
5s series B
1956———Jan-Jtity
AFirst gold 5s. series C
1956————-Jan-Jihy
s
10
Range Since
Sold
105% 107%
AFirst
3yes
APRIL
100
1053/4
Afar-Sept
1952———-—-Jap7 ^
A
Adjustments 6s series
ENDED
—.
;
1st mortgage 3.20s series I 1982
{International Great Northern RR—
WEEK
Friday
Bonds
Bid & Asked
Low
Inland
FOR
Week's Range
Friday
BONDS
99
100%
85
First
First
refunding 3s series M 1979
refunding 3s series N 1977
& refunding 2%s series P 1981
& refunding 2%s series Q 1980
& refunding 3'As series R 1982
and refunding 3s series 8 1983
& refunding 2%s series T 1978
&
1st & ref mtge 3%s ser U 1985
Pacific Tel & Tel 2%s debentures
2%s
debentures
3 Vfes debentures
3'As
100%
80
s
f
gold 4%e
1955—Jan-July
94
9/%
97%
*
88'A
9
91 Va
93'A
95
QQ
Z
.
101
First
mortgage
97'A
97%
99%
102%
1057/a
98%
9 8'/a
~1
101
101
3s
1975
series
General 5s series B
General
Aprll-Ocf
*85'A
June-Dee
*100'A
91%
—April-Oof
A
87
—
92
mortgage
4y»s series X
1984
1st & ref mtge 3%s ser H 1981
Peoria & Eastern first 4s external 1960
AIncoms 4s April 1990
3%s series D 1980
Philadelphia Baltimore & Wash RR CoGeneral 5s series
B
1974
j_
General
gold 4'As series O 1977
Philadelphia Electric Co—
First & refunding 2%s 1971
First & refunding 2%s 1967..
First & refunding 2%s 1974—
First
&
1st
™
refunding 2%s 1981_.
refunding 27/8s 1978—
& ref
M
...
3y4s
1982.
IA Philippine Ry 1st sink fund 4s 1937
{ACertificates
of
deposit
103
103
104
107%
106% 107%
Feb-lsy
JLpril-Och
General mortgage'3yas series F 1985
Peoples Gas Light & Coke Co—
Pere Marquette Ry
103%
June-Dee
1968
108
June-Dee
1965
4'As series D 1981.
General
98%
101
'
sinking fund 4%e 1960
4 (As
100%
Airlines—
85
.
100%
—
96
88
101%
12
91
98%
17
108
109%
Pennsylvania RR—
General
2'A
3
Pennsylvania Power & Light Co—
Consolidated
104'/a
"5
97%
95%
f.
98'A
95 Va
_3
91%
102% 102%
«
101'/a
99'A
94%
102%
98%
20
89
91 Va
1964—June-Dee
A3%s convertible inc debs Sept. 1 1960
Pennsylvania Glass Sand 3'As 1960
First &
80
1st
96
93%
*
Mar-Sepf
Mar -Now
97%
99% 100
June-Deo
Sfar-8ep*
97%
94%
*92
99
Aprll-Ocf
April-Ort
1981
Pennsylvania-Central
99
100%
1985
1986
& Illinois
s>
June-Deo
June-Dee
Pacific Western Oil 3'As debenturee
Paducah
97%
June-Dee
1987
debentures
*87'A
Jane-Dee
3'As debentures 1978
3y8s debentures 1983
99%
2
June-Deo
105
103
10b'A
106%
49
109'A
96
97'A
71
96
9 8'A
Jan-July
96
97
28
96
98%
Jan-July
79%
80
14
79%
82%
June-Dee
*101%
April-Oct
89
April
*54%
.Jfar-Bept
95
_F«b-AUf
_Jan-July
*109
May-Roc
May-No*
89
55%
95
110%
105'A 105 »A
.June-Dec
102%
2
—
—
3
__
~2
93%
96
'
105
85%
—
90
56%
61'A
94%
98
107%
110%
104%
107
93%
97%
96
96'A
23
95 y4
97%
*__
94%
——
93'A
95%
June-Deo
*—
Feb-AHf
Jan-July
Jan-July
*__
96
100
101
12
18%
13
19
39
17%
19
19%
17'A
19'/a
13
16%
19%
89%
91%
95
100
94%
97
103%
Number 3211... The Commercial and Financial Chronicle
Volume 177
(1603)
NEW YORK BOND RECORD
RANGE
Friday
Last
Period
New York Stock Exchange
Sale Price
or
WEEK
ENDED
Phillips
High
98%
BONDS
Interest
New York Stock Exchange
Period
Sale Price
No.
98%
Low
5
97%
,
Low
Terminal RR Assn
96%
Refund
103%
1C4
Texas
105%
106
Texas &
108
109%
109%
109 %
__
—
104
104
82'A
105%
104
104
104
82
13
104
mortgage
First
mortgage
1007/a
101
107
59
82
100% 100%
First
general 4 Vis series D 1977
5%s
Term
Tri-Continental
8
97%
First
mortgage
First
mortgage 2%s
97%
100
97%
95
3%s
96%
and
101%
3
Electric
&
General
mortgage
96 %
99%
82%
82%
U
Scioto
Union
93%
V
& New
Scott Paper 3s
Air
Seaboard
1st
lust
13
86%
82
Jan-July
98%
93%
Service
87%
May-No*
gold 4s 1968
100%
100%
100%
10
96%
96%
70%
1
99
71
98
87%
Pictures 3%s debentures
consol
RR
gtd
series A
4s
RR
4
4!/2s
II
107% 108 %
241
4'As
91%
*93'A
*93'A
*96'%
Gen
mtge 4s income series A Jan 1981
Gen
mtge income 4'As series B Jan 1991
91%
100 %
mortgage 3'As series B 1971
Walworth
118
118%
Warren
107%
112%'
Co
Petroleum
93%
-
.
93%
West Penn Electric 3'/as
(subord)
debs
conv
93%
93"%
2
West Penn Power 3%s series I 1966
91"%
16
91
93
West Shore first
2
30
32%
103% 105'A
101%
97
1,092
96%
5
89
1
98
96%
Western
92%
83%
1971
4
SO
95
97%
o
95%
89%
92
91%
76
3%s
ser A
Tel
debs
2%s
series
Electric
A
1980
93%
20
100
1U0%
69
101%
105%
First mortgage
59
102'A
105%
3%s
101%
101'A 102"%
48
103%
Wilson
*90
101%
debentures
&
Co
1965
first
mortgage
Winston-Salem S B
98
98
—
84%
85
13
84
85%
77%
77%
3
77
80
S3
93
5
93
95%
first 4s
18
117%
1858
3s
101%
109
17
2013
—
107%
1967
109
1
108
15
89
98'A
*66
67%
—
67%
97
98'/a
41
96%
104% 106%
497
104%
112%
89
99%
'
•
58
~3
102%
101% 101%
1
101%
102%
103% 103%
13
103%
105%
103%
65 %
63
63%
54
1C2'A
23
65%
65
62%
63
102
*105
f
64%
94 %
*
97%
96%
95
"y
101%
97%
101%
100
99 %
%
104%
100% 101%
100%
103%
92
—
97%
97%
■
96%
95
100
*—
Mar-Sepf
Mar-Sep«
Jan-July
May-No*
April-Oct
106%
101%
17
97'A
96%
67
104
105
—
*„
68%
62%
67
102% 103%
103%
95
102
—
*92
/an-juljr
104%
95
95
32
100
101 %
31
100%
100%
*102%
101
—
79
81'A
44
63%
63
63%
43
76%
80%
63
65%
89%
*100
91
98%
93%
June-Deo
Mar-Sept
Ja»-July
-
81%
77%
81%
Map-Nor
deposit
101
Included in the year's range, d Ex-interest, e Odd-lot sale not
included in the year's range,
n Under-the-rule sale not included In the year's range,
r Cash salt
not included in the year's range,
y Ex-coupon.
SNegotiability impaired by maturity.
{Companies reported as being In bankruptcy, receivership, or reorganized under Section 77 01
the Bankruptcy Act, or securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during current week.
ABonds selling flat.
a
91%
96%
95 %
92
97%
93
Deferred
sale
delivery
not
.
94%
97%
*92%
..
Power 2%a 1976— Jan-July
Yonkera Electric Light
89
3
96%
—
57
98
103'A 103'A
103%
—
73
92
93%
Jan-July
.
114%
54
102%
93%
38
90
93%
Jan-July
May-No*
1972
1973-
110
—
110% 113
*55
♦
101%
105%
89%
81%
__
93
*—
April-Ocf
85%
97
79
122
79
111%
88
84
95%
109
91
April
debentures 2%s 1971__Map-Nov
Jan-July
of
mortgage 2%s 1979
Wisconsin Public Service 3%s 1971-
110%
109
26
Jan-July
1949
deposit,
Wisconsin Electric Power 2%s 1976
Inc—
Co
of
First
89
,
90
ACertificates
103%
107%
.
85%
95%
*93
Jan-July
1960
§ ASu & Du div and term first 4a 1936
120%
86
21
108% 109'/a
109
Map-Not
117
101% 102'A
117
general 4s
ACerticifates
107 »A 107'A
117
101%
gAFlrst
1
1
84
84
84
Mar-Sepf
1992
Steel 3'As series C 1970
3'As series D 1967
101% 103%
June-Deo
,
2%s debentures
97%
.
.
AMERICAN STOCK EXCHANGE
WEEKLY
AND
RECORD
YEARLY
following extensive list we furnish a complete report of the transactions on the American
April 6, 1953 and ending Friday April 10, 1953. It is compiled from the report of the American Stock
security whether stock or bond, in which any dealings have occurred during the current year.
In
90
88
Corp—
1971
debentures
102 % 103%
April-Ocf
1985
Sunray Oil Corp 2%s debentures 1966
Co
101%
7
100%
88
Mar-Sept
Jan-July
I960
102%
1974
debentures
102'/a
99%
35
Co—"
Wheeling & Lake Erie RR 2%s A
(Indiana)—
(N J)
101%
102
105
90
100
104'A
99%
100'A 101'A
{Wisconsin Central Ry—
2%s
Products
debentures
2Vis
53
debentures
4%s
80%
76
RR
3'/as ser A 1981——
Telegraph Co—
101%
'75—.June-Dec
3Vis convertible debentures 1982
Swift &
Union
Westinghouse
A-r-
.
1
76
guaranteed 2361
4s
ref mtge
Western
May-Nov
debentures 1983
2%s
Pacific
1st &
111
111
Mar-Sept
A 1977
ASpokane Internatl first gold 4%s
Co
102 %
94%
92%
104
9.9%
90
4s
107%
103%
~
*__
76
77%
Oil
*
101
94'A
—
—
*„
registered 2361
Jan-July
Western Maryland Ry 1st 4s ser A 1369—April-Ocf
1st mtge 4%s series B 1976
May-No*
93
__
Standard
I S!
92
Jan-July
31
95'A
27/es series E 1986
,Jan-July
2%s series F 1996—_—Jan-July
First mortgage 2%s series G 1961
Jan-July
Southern Ry first consol gold 5s 1994
Jan-July
Devel and general 4s series A 1956-..
April-Oct
Devel and general 6s series A 1956
April-Oct
Devel and general 6%s series A 1956
April-Oct
Memphis Div first gold 5s 1996,—
—Jan-July
•Standard Oil
*95
1968
91%
Wheeling
debs
3
91%
*102%
May-No*
Jan-July
Map-Not
subord
97
*99
ref
PR first
30-vear
First mortgage
conv
95%
102
91%
gtd gold 3%s 2000
Washington Terminal 2%s series A 1970
101%
101
"■
__
'110
First mortgage
5s
93
6
Corp—
96%
3%s
Southern Pacific RR Co—
Coil
90%
92%
102
1976—Map-Not
debentures 3%s
conv
93%
4.
—
89
103%
Jan-Juiy
1981
Standard
i
97
*„
April-Qot
Feb-Aug
Feb-Aug
Westchester Lighting gen mtge 3%s 1967—Jan-July
General mortgage 3s guaranteed 1979
Map-Not
91%
45
—
96'A
Jan-July
Jan-July
1994
2%s
San Fran Term 1st mtge
3%s
%
*—
April
April
Feb-Not
96%
91%
98%
April-Oct
-1
Bell
105%
86
88%
.
31
April-Oct
1941—Feb-Ayy
1983
debs
'As (Oregon Lines)
Southwestern
104%
103%
Co—
101%
100 %
'-r
—-
108%
June-Dec
coll trust 7s
1969
Gold
104%
101'A
96
April-Oct
1958
5s
112
Pacific Co—
First
Gold
103
1978
101%
First
..June-Dec
April-Ocf
Southern Bell Telephone & Telegraph Co-r3s debentures 1979
Jan-July
2%s debentures 1335
Feb-A up
2%s debentures 1987
Jan-July
Southern
8
6
32
'X
1955—Feb-Aug
May-Not
111
—
97%
*95
Junc-Dec
Indiana Ry
97
95
105%
W
June-Dtc
Mcy-No»
1977
Shelly Oil 2%s debentures 1965
Socony-Vacuum 012 2%s 1976
South Si North Ala RR gtd 5s 1963
Southern
88%
102%
91%
11
98
Mar-Sept
1959
sinking fund series B 1857
95%
113%
__Mar-Sepf
2 980-'
B
1974
conv
96%
8 2'A
"
91%
Aprii-Oct
99%
33
Corp—
subord
83
Electric & Power Co—
Warren
Pipe Line 3.2Cs a f debs 1982
2%s debentures' 1971
3%s
109%
90%
23
103% 103 %
104%
Virginian Ry 3s series B 1995
Map-Not
First lien and ref mtge 3%s ser O 1973— April-Ocf
77%
86
92%
d87%
*—
Mar-Sepf
Union Oil
Oil
96%
105%
101% 102%
104%
Map-Not
1976
1967
consolidated
First
97%
84
77
—
*100'A 103
1971
_Aprll-Ocl
1st gtd 4s 1989—May-No*
debs 1977
t§ASilesian-Amer Corp
Sinclair
310
83%
91%
April-Ocf
debentures
*
Shell
93
22
'A
92
82%
Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
First and refund mtge 2%s ser G 1979—June-Deo
First and ref mtge 2%s ser H 1980
Mar-Sepf
1st mortgage & refund 3%s ser I 1981—June-Deo
1st & ref mtge 3'As ser J 1982
April-Ocf
Virginia & Southwest first gtd 5s 20G3
Jan-Ju/f
100%
98
98
M&jr
1989_Jan-July
Seagram (Jos E) & Sons 2%s 1966
3s debentures
3%s 1971
1972—
2%s
debentures
Wabash
1989
cons
debentures
f
s
93%
90%
Jan-July
Jan-July
Feb-Aug
First and refund mtge 2%s ser E
RR Co—
mtge 3s series
3%s
f debs
s
Rubber
S
Vandalia
82%
77
3'As B
England
conv
Line
91%
Mar-Sept
mtge & coll trust 3Vis 1972
Universal
103%
Ry—
Depot
Feb-Auy
102'A
98
99
93%
105 % 107
106%
92
**-
Ry Co—
certificates
<Sr Duiuth
*97%
May-Not
1977
debentures
2%s
96%
96
*9G
Mar-Sepl
Mar-Sept
4s series A 1997
Second 4s inc bond certificates Nov
Paul
—
.
100
102'A
4%s
99%
Corp—
ASecond mtge inc 4Vis series A Jan 2022
St
99
*—
June-Dec
1972
92
100
104
201%
►—
April-Ocf
4s bond
Map-Not
—June-Deo
Map-Not
105
102%
95'A
1st
99%
*77%
fuui
91%
97
V
*—
debs 1D73—.—April-Oct
Second gold 6s 1996
First
101%
*—
58
95%
3
95%
95%
98
1st mtge & Coil trust
98 %
-96%
96%
St
*—
1976
102%
S
St Louis-Southwestern
debentures
Virginia
4Vis series D 1977
series J 1969
Louis-San Francisco
19%
94
,
132%
197%
99% 100%
Saguenay Power 3s series A 1971
_Mar-Sepf
St Lawrence Si Adirond'k 1st gold 5s 1996.Jan-July
1st mortgage
13
Map-Not
(subord)
131%
98%
96
Jan-July
mortgage 3 Vis
St
4
186
trust 2%s 1975—Aprii-Oct
2%s debs 1970
California
debs
101
__
*—
—
Reading Co first Si ref 3Vas series D 1995—May-Nov
General
122
19
*97
United Gas Corp 2%s 1970
101%
R
Rochester Gas
53%
8'A
52
17%
18
Refunding mortgage 2%s series C 1991—Mar-Sept
Biscuit Co of America 2%s 1666—Aprii-Oct
Consol
Tocacco 3s
99%
__
50%
Jan-July
April-Oct
1960
1961
debs
2%s 1980
'
Q
(R J)
of
conv
2%s
98
94
98%
17
IDT% 197%
mortgage
Quaker Oats 2%s debentures 1964
Reynolds
103%
United
98%
*128
__
3s 1972—May-Nov
First and refunding mortgage 2%s 1979.June-Dec
3%s debentures 1972
—June-Dot.
refunding
98%
101
Jan-July
refunding mortgage 8s 2037.—June-Dec
refunding mortgage 5s 2037
and
II
98
49
3%s
987/a
3Vis 1968—Jan-July
and refunding mortgage
First
96%
*96%
-June-Dec
1982
3%s
mtge
Unicn Oil
101
95
96%
102
98
103
102
126
U
104
94
„
May-No*
First
First and
♦I"
*99%
J&a-Juiy
First
ser
87
94%
126
June-Dec
Mar-Sept
2%s
Corp
First mortgage and coll
3s
debentures
1968
Gas Co—
&
93%
Union Pacific RR—
Mar-Sept
1956
1963
debentures
3s
97
*—
Union Electric Co of Missouri 3%s 1871
99%
100%
95
May-Hoy
1S84
4s
Electric
Service
Public
8s 1983_,
Terminal
3%s
M
100
3
10
__
95
96 %
102%
100
61
97
*—
ref and impt 3%s
Tel & Ohio Cent
1st
*100%
__
115%
9 3'A
—
*123
Orleans 3%s 1974
New
102
Potomac Elec Power
Providence
of
1st mtge & coll tr
Line 2%s 1970———Mar-Sept
1st mtge 3V4S 1977
Feb-Aitt
Plantation Pipe
RR
101
104
94%
100% 100%
June-Dec
E 1985—Jan-July
1970
3%s series 0 1990
tThlrd Ave Ry first refunding 4s 1960
98%
*1041% 111
114%
114
*94
100%
Texas Pacific-Missouri Pacific—
101%
100%
98%
93
*—
.April-Ocf
_Map-Nct
gold 5s 2000—
refund
and
1
98%
98 %
97%
1964—Jan-July
debentures
income
_Jan-J«Iy
April-Oct
Aprii-Oct
SVis series B
first
9
93'%
98 %
98%
Feb-Aug
June-Deo
June-Dec
general 5s series B 1962
general 5s series C 1974
Co
1965
Orleans RR—
New
General
86
100%
__
99 %
June-Dee
April-Oct
April-Oct
4%8 series B 1959
4%s series C 1960
First
Pittston
debentures
First and refund M
Pittsburgh Youngstown & Ashtabula Ry—■
First
Corp 3s
First and refund M
107%
6
83%
*101%
High
of St Louis—
impt M 4s series O 2019.
impt 2%s series D 1885-
Texas & Pacific
April-Oct
Pittsburgh & West Virginia Ry—
First mortgage 4Vis series A 1958
First
and
__
*109 Ys
Jan-Jttif
3s debs 1967
Pittsburgh Plate Glass
and
Refund
101%
__
*109%
Jan. 1
Low
No.
High
99%
101
*105%
Range Since
Sold
100%
96%
*100
Bonds
Friday's
or
Bid & Asked
High
98
*103%
Week's Range
Last
Jan. 1
/
AAdJustment income 5s Jan 1960
1965
debentures
10
Range Since
Sold
Pittsburgh Consolidation Coal—
3 '/2s
APRIL
Friday
Friday's
Bonds
Bid & Asked
Low
Petroleum 2%s debentures 1964—Feb-Aug
Piilsbury Mills, Inc 3%s s f debs 1972
June-Dec
Pittsbgh Bessemer & Lake Erie 2%s 1996—June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated guaranteed 4s ser F 1953—June-Dee
Consolidated guaranteed 4s ser G 1957—May-Hoy
Consolidated guaranteed 4s ser H 1960—Feb-Aug
Consolidated guaranteed 4%s ser I 1963—Feb-Aug
Consolidated guaranteed 4%s ser J 1964_May-Not
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 6s series A 1970
Jung-Dt
General mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975
Aprll-Oci
Pittsb Coke & Chem 1st mtge 3 Vis 1964
May-No*
FOR
Week's Range
Interest
BONDS
the
RANGE
»
FOIl
WEEK
ENDED
APRIL
Stock Exchange for the week beginning Monday,
Exchange itself, and is intended to include every
.
10
&
Week's
Friday
Sale Price
Acme Wire Co
"
Aero
Air
Supply Manufacturing—
Inc
(N
footnotes
see
page
5%
26
3%
3,100
200
2,000
7%
Jan
9% Mar
Airfleets Inc
1
Feb
1%
Alabama
5
250
25%
200
3%
6%
Apr
29
Apr
4
Jan
Jan
Jan
Alabama
Feb
Alaska
Mar
Great Southern
Power 4.20%
Airlines
All American
preferred
Inc
Engineering Co—
7'%
2%
3,800
2%
Apr
3% Feb
2,600
9%
Jan
13% Mar
Allied
Internat'l Investing
7%
7,000
6'A
Jan
Feb
Allied
Products
12%
14%
1,500
12%
Jan
8 Va
'
14 %
Jan
(Mich)
Altes Brewing Co
for Week
Shares
Range Since Jan. 1
Low
Hign
High
Jan
15%
Feb
103
Jan
109%
Jan
94
Mar
99'A
Jan
13%
14
106% 107%
900
80
94
13%
13
94%
125
5%
5'A
5%
2,300
4%
Jan
6
2'%
2'/a
2'/a
900
1%
Jan
2%
Jan
Jan
'A Mar
2%
2%
3,000
2'A
Jan
3%
3%
12%
7
Range
Low
3'A
314
18,500
2 (I,
Jan
3% Mar
6%
Jan
3%
3%
3%
1,100
2%
Feb-
—1
Allegheny Airlines Inc
Allegheny Corp warrants
2%
*
1
50
100
—1
10c
Sales
of Prices
■'
Sale Price
Par
High
.
Alles & Fisher common—:
12%
3
31.
Last
STOCKS
11%
2%
5
1
J>
Air-Way Electric Appliance
For
1
L ow'
*
Manufacturing common
Associates
3%
_1
.^Agnew Surpass Shoe Stores
1
26
10
common
8%
5
.
American Stock Exchange
Range Since Jan. 1
High
8%
1
Adams Hat Stores Inc
.Ainsworth
8%
Motors warrants
Acme Aluminum Alloys
Shares
1
1
Vending Corp
ACF-Erill
for Week
Low
Par
ABC
Range
of Prices
Last
STOCKS
American Stock Exchange
Week's
Friday
Sales
cap
1
stock—1
common
,
5
—1
26'A
3'/a
26'A
3
26%
3%
400
25'A
Jan
2,100
2'/a
Jan
7% Mar
3%
Apr
28'A Mar
3 'A Mar
27
28
Commercial and Fino.ncial Chronicle
The
(1604)
...
Monday, April 13, 1953
AMERICAN STOCK EXCHANGE
FOR
RANGE
Week's
American Stock
Range
of
of Prices
Shires
Sale Price
Exchange
Low
Industries
{American
Bantam
92
550
91
Apr
95
Jan
Castle
23%
23%
100
23
Jan
24%
Feb
Catalin
conv
200
16 Va
Jan
4%
21%
class
A
I
American
Beverage common——
1
American
Hard
Car
Co
14
Feb
2,500
3%
Jan
200
20%
Jan
22 %
Jan
%
900
U
Apr
1%
Jan
Conv
1 Va
Jan
13
lVa
1%
45%
45%
50
10%
ll'/a
1,600
24%
24%
23%
23%
200
21%
5%
5%
9,800
4%
Feb
6'/a Mar
800
24%
Apr
—
American
Co___—— —25
American
20
Laundry Machine.
Manufacturing Co com— —25
American
Maracaibo Co—
American
Meter
11 Va
500
American
*
Co
Natural
American
Gas
Co
American
American
Thread 5%
Amurex Oil
13%
5
5
_
14%
350
—
—
18%
15,500
2%
3
9%
;
— -
__
_
—1
_
Apex-Electric
Manufacturing Co— —1
Appalachian Elec Power 4Va% pfd- _100
Argus Cameras
Arkansas
Inc
Arkansas
Fuel Oil Corp w i____
Louisiana Gas Co wi
Arkansas
Natural
class
Common
6%
Gas
A
Jan
Jan
18% Mar
Feb
y3ft
Chief
10% Mar
_
Jan
16%
Jan
Apr
8 Va
Jan
Clark
(Thej
Jan
4%
Feb
Clark
Tel
Tel
&
__
16 Va
1,900
14
Jan
17% Mar
Club Aluminum
16 Va
27,800
15%
Apr
18% Mar
Coastal
10%
10%
700
10%
Jan
10% Mar
Cockshutt
ft
500
1
Co
135
2
—1
*
Automatic
Voting Machine—
Ayshire Colleries Corp common
1—3
tt '
Feb
Colon Development
Apr
24 Va
Jan
Colonial
53%
Jan
Colonial
(The)
22% Mar
7
14%
14
ft
Jan
900
10% Mar
%
Columbia
Baldwin
Jan
Commodore Hotel
Corp
75c
Banff
Oil
Ltd
50c
Barcelona Tr Light & Power Ltd
Mar
1
Baumann
(L)
Inc
& Co
1
.
Jan
Beck
(A
S)
Beckman
Shoe
7%
13,000
14%
4,200
12%
Jan
4%
100
4%
Jan
20'/a
Jan
7
1,200
5
7%
15
Jan
Mar
5% Mar
M'ar
11
Mar
19% Mar
21
Jan
9
5%
2,000
4%
Feb
15%
15%
1,200
15%
Apr
18%
13%
13%
1,300
13
Jan
13% Mar
~3%
3%
3%
6,700
Va
6%
6%
50
to
ext
Vtc
2
io
2,4
2%
31,300
~vu
~7%
~7%
10%
10%
10%
22%
22%
Starr
&
1
Blumenthal
(S)
class A—
& Co common.
Engineering Corp
13%
_
Brad Foote
Brazilian
Gear
Traction
Inc
Light & Pwr
3%
-6
Manufacturing Co
common
British
American
,
Tobacco—
American dep rets ord
Mar
Jan
2
Feb
3
Mar
12,500
7%
Apr
8%
800
10%
Jan
11% Mar
25
21 %
Jan
23
14%
Jan
Jan
Jan
Feb
Mar
16
Class
B
common
60c
convertible preferred—
Bunker Hill & Sullivan
dep rets ord shares
Burry Bfscuit Corp
20%
20%
2,200
18% Mar
10%
500
9% Mar
preferred class A
Cosden
5 %
10%
10
100
Jan
5
125
10
5%
23%
Co'urtaulds
Feb
10 %
American
86%
Mar
Crown
Cent
Petroleum
Crown
Cork
Internat'l
Crown
Drug
Co
common
Estate
$6
preferred
Davidson
3%
1,000
2%
Jan
3%
Jan
Day
11%
Jan
50
24 %
Jan
25% Mar
Jan
24
2,200
18%
Mar
22%
Apr
13%
9
3%
800
2%
Jan
15% Mar
Jan
36%
300
34 %
Jan
2.50
3%
3,600
5%
Apr
37
Mar
8
Jan
12% Mar
100
.
Jan
50% Mar
xl4
Jan
Mar
6%
Mines
.'
common
preference
Ltd—
Ltd
Canners
Canadian
Dredge & Dock Co Ltd
Canadian
Feb
Dejay Stores common
Dennison Mfg class A
common
Detroit
Gasket
Gray
Detroit
Hardware
common
Carolina Power & Light $5
pfd
Carr-Consolidated Biscuit Co
Distillers
dep rets A ord
3,400
17
8
Jan
8
500
100
9%
20% Mar
7% Mar
9%
American
Diversey
ord
see
page
Finance
Domestic
Dominion
Corp
Feb
Jan
4%
Jan
5%
Jan
,72%
72 %
73%
3,800
72 %
Apr
76%
\k
H
%
6,900
11 Mar
1 Va
Jan
7 %
7'A
500
6%
Jan
7%
Jan
10%
11 Va
3,900
9%
Jan
11%
13%
13%
300
13%
Apr
14%
Feb
1,000
1%
Jan
2V8
Jan
11%
2
25
2
1%
25
25%
173
173
10%
10%
10%
17
17
17
450
24
20
170
15%
Jan
Feb
Feb
27
Jan
Jan
180
Feb
12,600
10%
Apr
12%
100
14%
Feb
18
5%
Feb
13%
Jan
15%
400
Feb
Feb
6V8
Jan
16 % Mar
7
7»A
1,700
6%
Jan
ft—
25%
25%
300
25%
Jan
27%
^1 ^
6%
6 Va
200
x5%
Jan
6%
1%
2
500
1"%
Jan
2%
10
Dow
1%
30
~6%
16%
&
Coal
139
90
Ltd
3
1%
3
3
Feb
6%
Apr
14"%
Jan
137
Jan
900
Jan
1%
Jan
33-
Feb
Feb
-
Feb
7% Mar
17 % Mar
145
Apr
13 Vi Mar
2 Va
Jan
300
2%
Jan
3Va Mar
400
26 %
Apr
29% Mar
11%
100
11%
Apr
12%
2ft
28,300
2%
Mar
3
Jan
2%
26%
Jan
2%
Feb
26 %
26%
11%
2ft
„
2%
Jan
10%
1.566
9 %
Jan
11 % Mar
20%
2,800
18%
Apr
25%
6%
7'A
5,200
6ft
Feb
8 Va Mar
5%
5%
6
300
5%
Jan
6Va
80 % Mar
—
—
s
'
ft
Jan
3%
Jan
5
4%
2,400
3%
Apr
4% Mar
Duraloy
(The)
4%
Jan
5%
Jan
Durham
12%
4,200
Hosiery class B
Apr
15%
Jan
Duro
Jan
10%
Jan
Feb
6%
25%
41 %
Jan
10'A
200
10%
Apr
10%
Jan
16
150
15%
Jan
16 Va
36
200
29%
Jan
38% Mar
18%
3,300
17%
Apr
20
9 Va
12,200
9
9
7% Mar
Feb
Mar
9%
Apr
36%
37%
150
35 Va
Feb
40Va
Jan
32%
32%
800
32%
Apr
35%.
Jan
14%
37 %
15%
13,500
14%
Apr
17%
Jan
Jan
Apr
Jan
Feb
16
*
2,800
16%
36%
17%
18
10
13,400
14'A Mar
200
36
___
1
100
37%
10 %
.
*
10
—
Feb
14%
37%
___—*
Co
82
Jan
Jan
14%
—_*
Drilling & Exploration Co—
Harris
9%
18%
7
19%
*
Dragon Cement Co Inc
Driver
"l%
1%
stock..:—*
Co
Draper Corp common
Jan
Jan
12%
'
1
Brewery Ltd
Jan
19%
300
1,600
145
*
ord
Chemical
Jan
10% Mar
15% Mar
6%
16%
xl6%
—
1
Bridge Co Ltd
8%
Mar
7% Mar
'
2.50
common..
%
Feb
%
Jan
Jan
DuMont
(Allen
Class A
12
12
10%
10%
13,800
5 So
6 ft
16,000
5};|
22% x23%
375
22%
10%
JU
—
30,500
2
6 ft
6ft
614
36,200
10
5ft
Jan
—
-
10c
Rubber Co
Gas &
prior
Fuel
Assn
4%
Feb
12% Mar
Eastern
States
Jan
6% Mar
Feb
25%
26
350
25%
13%
14%
2,500
13%
Apr
7%
7%
7%
500
7% Mar.'
4
700
3%
5%
v
Apr
14%
3%
77%
109
1%
80%
110
1%
375
50
75%
110
2,300
1%
Jar
Feb
Jan
5%
Feb
Jan
6% Mar
30%
1,000
25%
Jan
33'A Mar
3%
10%
10%
11%
12,500
11
Mar
13%
Jan
66'A
66
67 Va
300
65
Mar
74
Feb
28
28
10
27
Jan
30% Mar
10% Mar
1
Corp
$7
preferred
series
A
preferred
series
B
*
Easy
*
_
shares
of
beneficial
Electric Eond & Share
Feb
Electrographic Corp common.
Empire District Electric 5% pfd
4%
Jan
Empire Millwork Corp
Jan
2'/a
Jan
Emsco
Manufacturing
Equity Corp common
$2
1
6%
Mar
Apr
159 Va
145
9
9%
153
1,300
7%
Jan
159 Va
125
128 Va
Jan
165
Mar
145 Va
142
common
175
116
Jan
150
Mar
30%
—
100
26
Jan
32
._
_
_
27%
•
—
w
Feb
30 Va Mar
14
Jan
16'A
*
3,000
25 %
27 %
23,400
23%
Jan
11%
300
10%
Jan
103 JA 103%
25%
_100
14%
11%
5
_—1
14
220
102%
Feb
8
Feb
9%
Jan
19%
Feb
600
17%
17%
300
2%
24,500
1%
Jan
450
32%
Jan
5%
Jan
2%
—1
_
Eureka Pipe Line common
_
—
1
ft
l'c
_
—10
2Vs
17%
'
33%
_
34
—
—
1%
106,700
ft
ft
13,700
%
Feb
27%
27%
10
20%
Feb
1
11 Va Mar
Apr
8%
1
28 % Mar
Feb
8%
10c
Jan
104%
5
Co
Feb
'
14%
1
_
30 Va
'
a
1
convertible preferred
Warrants
1
__30
Feb
Jan
int
—
Washing Machine class B
8%
82 % Mar
9%
Sugar Associates—
15%
114%
Feb
Jan
5%
29%
30
25
Eureka Corporation Ltd
200
4%
14%
900
.100
26% Mar
1
Mar
Mar
>
6%
Jan
Feb
6 '/a
common. —10
Esquire Inc
6%
300
13%
._—*
Malleable Iron
$2 preferred.
14,400
4%
il
'
Eastern
Common
5%
4
5%
—*
common
preferred
29% Mar
II*
4%
1
:
$6
*
£1
Co
Corp common
Duval Sulphur & Potash Co
Eastern
15%
Ltd—
dep rets ord reg
Test
4 Va Vo
27%
Laboratories—
B)
common
American
3%
6%
Feb
18
—1
common
4%
2s 6d
31.
Co
4%
11%
1
9'A
4s
reg
Exploration Ltd—
10%
Feb
£1
common
rets ord
dep
■ft
1%
Jan
21%
25C
(The) Corp
Dobeckmun
Dome
Ltd
Duke Power Co.
10%
1
Oils
Textile Co Ltd common
10%
Carreras Ltd—
8%
Ltd—
Co
Dominion
2,700
•
500
Jan
Raynolds class B—_—___1
Devon-Leduc
Feb
16
•
8%
Jan
Apr
1
Steel &
15%
2.50
Jan
17%
———10
Tar
l
19.5q
Carey Eaxter & Kennedy Inc..—_____1
Carman & Co
Mfg Co
Products
Dominion
15%
4%
Jan
10 Va
18%
Foundry^—._—__1
Dominion
♦
i
%
Jan
100
Manufacturing..—1
&
18 % Mar
900
5
Feb
8%
3,800
5
14% Mar
loo
...
common
10
Jan
ft
800
17%
100
Iron
Detroit Steel
Eastern
7% preferred
Jan
8%
50c
common
8% debenture.—
Jan
10
5
Jan
10'A
..35
Feb
10
6
40
Jan
18%
10c
16%
Industries Ltd—
footnote?
Inc
12%
10
10%
Apr
8%
800
1
700
8
12
34%
"
2.50
2,000
9%
50c
150
9%
8%
—1
17%
20
Canadian
For
Inc
Inc..
12%
*
B
Brothers
16%
7% Mar
4%
31'A Mar
8%
5
12%
3s 6d
Co__II__II.1
Canada Bread Co Ltd
Co
Dairies
Crystal
Devoe
3
36
20%
Jan
..
Feb
14
Feb
13% Mar
19%
Feb
Feb
25
2.50
Dayton Rubber Co class A
7% Mar
Daitch
Detroit
20
1%
7
Jan
9%
*
Davenport Hosiery Mills..—
20%
50c
6%
Feb
8%
1? Mar
"ft "%
%
._
5
(Mo)
Jan
24%
1714
Feb
Jan
D
Jan
24%
1
Jan
1% Mar
Feb
100
9
9
-
10
4%
*
*
dep rets
__
--
1
.
4%
5% Mar
California Electric Power
W)
26%
.—*
.
Apr
6
1 %
__
*
Crystal Oil Refining common:
4%
13%
100
8
25c
84%
5%
14%
1%
18 %
partic
10
1
American
"A"
400
12%
12% Mar
1%
-
5
common
%
19%
15%
1
(Md)
4
25
Apr
17 Va
——.
Manufacturing Co
90
13
1,800
18 Va
__
Milner & Co
Crowley
Mar
Jan
3,500
10% Mar
24
13%
12%
(ord reg)—£1
Company
Curtis
Jan
Feb
10% Mar
*
Carter (J
dep receipts
Petroleum
(The)
Feb
9%
10% Mar
13
Ltd—1
Lighting Inc common
19%
21% Mar
12%
*
Curtis
1,400
13%
.1
common.
Jan
400
21%
5, ,00
13%
Jan
5
Petroleum
Cuban Tobacco common
Jan
Mar
20
9%
*
Cuban Atlantic Sugar common
2,100
10
Feb
x77
9
1
Feb
6%
12Vic
American
Jan
Feb
Reynolds common
&
Jan
10%
Calgary & Edmonton Corp Ltd
Co
67%
8%
*
Corroon
Dunlop
Carnation
1,175
74
*
Feb
Mines Ltd—
Marconi...
68 %
—5C
3%
10
Capital City Products
Capital Transit Co
Jan
Va
1
Mines—
Gold
16
*
preferred.
Canadian
Jan
4%
400
non-voting
12%
5%
*
Ltd
Jan
21%
Feb
8%
Inc
Coro
46
10%
—2.50
_.
Bruck Mills Ltd class B
Co
14 %
Apr
3%
34%
Apr
Jan
Oil
Apr
20%
34%
Jan
12
cumulative junior preferred
Brown Rubber Co common
Atlantic
10%
300
1,500
73
*
Jan
3,700
4%
Canadian
11,600
4%
8%
—
13%
Apr
Oils
12%
20%
4%
(H) Distillery Ltd—
10 %
6% Mar
Apr
Southern
10%
20%
8%
Varnish Co
Paint &
36%
95
Canada
Jan
4%
1
Class A voting.-
650
47
6% %
20%
3,200
350
6%
1
Insurance
Jan
1,600
27 Va
3,000
25
Fire
Feb
18
20
19
25%
14%
25
Cement Co Ltd
Jan
5%
12
Foundry & Machine Co—1
11%
47
Canada
5%
Feb
200
42%
95
Camden
Apr
3%
6 Va
13%
47
Gas
5%
38,600
6%
38%
95
_
&
500
%
2% Mar
Commercial Corp—
13
*
Oil
5%
4
14% Mar
40%
._*
Consol
5%
4%
Apr
Jan
Jan
Calvan
Jan
700
Jan
Jan
17
Feb
Sugar
35%
1
Jan
7%
Electric Products
Apr
Jan
Corp
3%
9%
Cable
30%
1
Var
10%
1,900
Calamba
1,500
1%
Car-Na
38%
8,200
American
31%
Apr
300
7%
Burma
30%
Jan
500
11%
7%
10% Mar
7%
12%
7%
Buckeye Pipe Line—
Budget Finance Plan
Jan
11 %
39%
10%
Co common
8%
1,100
1%
10%
lE L)
200
4,100
Feb
~7%
Bruce
9%
4%
10
3% Mar
3%
Apr
8%
1.25
13%
1
Distillers
15
8%
Croft
Brown Company common
Forman
Feb
12%
Creole
•
$5 convertible preference
Feb
7%
2% Mar
British Columbia Power class A__
Class B
$3 2nd preference
Jan
4%
14%
31%
50c
Royalty Oil
4 %
•
Jan
4%
200
8%
,
_
Jan
5%
8,400
23,200
11 Va
6%
Jan
10%
dep rects ord regular_j._10s
5%
5%
5%
15
11%
5%
1,100
£1
Brown
4%
4%
14%
14,400
Air Lines Inc
1 % Mar
100
ord—*
American dep rets ord regular
British Celanese Ltd—
Jan
Consolidated
5,800
18%
34%
35%
$1
3,600
86%
♦
Jan
Feb
26%
4,900
xl
28%
9,300
Corby
8
£1
_
3,050
Apr
28%
Cook
4
5
bearer
American
33%
Apr
9%
26%
Jan
Jan
*
Bridgeport Gas Light Co
31%
33%
8%
42
Jan
27
Jan
6% Mar
*
British American Oil Co
Feb
9
Liquidating
*
Consolidated Mining & Smelt'g Ltd.—*
4%
9%
20c
Breeze Corp common
40 %
300
Consolidated
15%
10%
22%
1
Works
Apr
50
9%
'
14:.
5%
prior cumulative preferred—100
—
8%
40%
9%
1
10%
41
*
*
23% Mar
2%
Consolidated Gas Utilities
39%
xll%
*
common
Feb
1
3%
3
Borne Scrymser Co
Bourjois Inc
.
%
1
common
Rohack (H C) Co
f
4
.
Mach Co com_»
Gorham
15
25
common
Inc
Birdsboro Steel Fdry &
Brillo
15%
15%
1
Benson & Hedges common
Bickford's Inc cqmmon
5%%
15%
1
Telephone of Canada
Black
5%
common
Benrus Watch Co
Blauner's
2
5%
Instruments Inc
Bellanca Aircraft
Bell
1%
1
1
21%
2
1956—
Consolidated
Cornucopia
50c
Corp
1,000
Compo Shoe Machinery—
Jan
"
19%
1
common
Bearing Specialists Inc
Beau-Brummell Ties common
23
10
Community Public Service
2%
152
•
Barium Steel Corp
Basic Refractories
Feb
Jan
22
-1
116%
6
Securities
1 %
21%
2%
Continental
American shares
Jan
Apr
1
Inc—
Apr
Jan
Banco de los Andes—
.
%
19%
Machinery & Eng Corp.._10c
Apr
—
10
Jan
1,900
2,200
40 %
25
2
128
900
15%
24%
%
20%
10
Manufacturing Co
102
10%
1
Feb
%
22%
1
130
10
0
Jan
Jan
19%
19%
Fund Inc—___
625
10
A
1
22%
7%
74
*
Continental
common
125
24
23%
%
10c
& Stone Co
Colonial Sand
4,100
109
4%
-
Feb
Bailey & Selburn Oil & Gas-
Rubber
Jan
Feb
Jan
Jan
70
5 %
Continental
Baldwin
10
400
*
....
Airlines
Feb
Jan
21%
B
Baker-Raulang Company
300
Feb
20
ordinary
2'/a
102
Jan
10%
71
4%
Continental
Class
24
20
Equipment Co
139%
2
106%
1
Automatic Steel Products Inc
6%
10%
70
71
5
Products Co
Farm
14
10%
%
7%
_
7%
1
Caribbean Oils——
50
9,100
'■
'
138
_
__
9% Mar
Apr
'
•
•
50
Corp warrants
Plywood Corp...
117%
114% Mar
-V
19%
Apr
6 %
84
36
Lambert Manufacturing___4
&
15%
18 Va
7%
1,400
7
6%
1
Hosiery
15%
£1
Atlantic Coast Fisheries
Atlas
Feb
Colt's
Atlantic Coast Line Co
Atlas
Claussner
15%
—ft"
7,300
Inc
Neon
15%
•
37
~8%
8
5
1
50
Clinchfield Coal Corp common
*
A
Claude
12%
19%
Jan
7%
Manufacturing Co
Clarostat
Apr
.
class
Jan
10 % Mar
11
Associated Laundries of America
Associated
22% Mar
100
Jan
10,200
'I
_
_
Feb
Apr
7 Va
11%
2.50
Mar
1
11
convertible preferred—
Aro Equipment Corp...
Associated Electric Industries—
...
16%
100
3,000
50
9
Controller Co
11%
22
Jan
*.
Clayton
21 %
7%
D L Co
24 % Mar
115% 117
100
4
Stamping
City Specialty Stores inc^
4 % % convertible preferred..
Apr
21%
8%
10
5
.10
Auto
20
*
Jan
8%
1
10,700
*
Apr
10
5
21
_
89
Mining
20
—10
10% Mar
Mar
Circle Wire & Cable Corp
*
_
75
9% Mar
9%
1
20%
__,
_
American dep rets reg.
470
700
900
2.50
common
Consolidated
9%
9%
84
84
10
Co of America...
Corp
Mar
*
'
2,200
9 Va
Jan
2
—5
Arkansas Power & Light $7 pfd—
Armstrong Rubber Co class A
4%%
17
101
22%
6%
10
common
Feb
Jan
5% Mar
Mar
5
9%
Aircraft Co common
Charis
4%
"9%
9%
1
—
Investors Inc
Convertible preference
Chamberlin
10% Mar
—
.■
77
pfd___—100
4
600
8%
Electric Co
Century
*
common
_
4%
Products
Light 4%
&
5
..
non-voting
preferred
Jan
6 Va
7,900
16%
Feb
79
Feb
15
6%
100
9
24%
U
2
■
4%
16%
Jan
Cherry-Burrell common
Chesebrough Manufacturing com
Chicago Rivet & Machine
9 Va
400
6%
100
1
--
100
preferred
Cessna
Anglo-Lautaro Nitrate Corp—
Angostura-Wupperman
—
-
13,600
Maine Power Co—
8%
7,800
-
•
29% Mar
Century
17%
Jan
'
Jan
Jan
Feb
9 %
6%
26%
3.50%
City
2.40
200
Apr
'
...
28 %
34%
13% Mar
4%
9%
£1
28
63
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg
4% Mar
*
*
Power
100
2%
Feb
Ohio Steel
400
—2
4'/a
Central
4%
4% Mar
4,500
Central
10%
Jan
Jan
8,000
Jan
16
16%
—
Anchor Post Products
"A" shares.
——1
6%
4%
25% Mar
4%
Feb
5%
25
33 Va Mar
5%
5
Conv
Feb
5,500
4%
Central
Mar
57
6%
5
Jan
Jan
32%
5%
4%
Feb
31
-
75
13,900
6
1
5 Va
17% Mar
4%
Jan
10%
4%
-
•
Ltd.
63
Apr
5Va
1% Mar
Jan
16%
4%
12%
27%
300
1
Jan
X24
16%
High
Feb
16%
*
47
Jan
10% Mar
600
—
5
...
Development class A
Mines
33%
57
59%
2
common
preferred
Writing Paper common.
Anacon Lead
25
33%
*
IIlO
Republics
Seal-Kap
American
24%
pfd- II25
6%
Potash & Chem class A—
American
"5%
1
_
_
44
4 Ve
Central Explorers Ltd
'
Rubber
200
10
Corporation
Cenco
Loir
4%
Illinois Secur Corp
Central
4% Mar
Range Since Jan. 1
Hioh
preference $1.50 series
preference $1.40 series
12%
4%
4 %
21
Shares
4 Va
of America
Corp
Sales
for Week
—♦
& Co—
(A M)
21%
13%
13%
-
I25C
pfd__ -15
new—
Air Filter 5%
91
of Prices
Loir
Par
High.
23%
•
common...—
Ambrook Industries Inc
American
Low
91
Goods Manufacturing—
Aluminum
American Stock Exchange
Range Since Jan. 1
Hign
Range
Sale Price
Casco Products common
•
Week's
Last
STOCKS
America
$3.75 cumulative preferred-——
Aluminum
10
for Week
Par
Co
APRIL
ENDED
Sales
Last
STOCKS
Aluminum
WEEK
Friday
Friday
1
Mar
2%
35
Jan
Mar
5%
Feb
1ft
Jan
ft
Jan
32% Mar
/
(1605)
Number 5211... The Commercial and Financial Chronicle
Volume 177
AMERICAN STOCK EXCHANCE
RANGE
FOR
WEEK
APRIL
ENDED
10
t
Friday
Last
STOCKS
'
American Stock Exchange
•
Range
Low
Par
F
Fairchild
Camera
Ltd
i
Flying Tiger Lines Inc
Ford
Motor
A
B
"§%•
64 Va
63''v':
•65
Kirby
50c
8%
Jan
10%
61%
Feb
69 % Mar
70
3,000
73
25
7%-
£1
11-
Jan
73% Mar
300
7%
6%
8
Jan
1
1.25
5
i
(Geo A) Co
•
%
7,500
%
Feb
U
6%
200
6%
Jan
7%
6%
5,200
6%
Apr
7V2
Emil)
Hotels
Knott
Kropp
11%, 11%
1,200
11
Jan
Jan.
11% Mar
22
22
preferred
General Electric
American
General Outdoor
3,800
3
2 %"
2%
2%
common
pfd
31%
30%
30%
common
2 y8,
■
3,000
75
Co
Inc
2%
Jan
99%
Jan:
preferred
Mar
,
Mar
117,
108%
'r
Rapids Varnish
10
29%
preferred
12
Apr
17
Feb
974
14,800
8% Mar
57
Hydraulics
Freehold
—
"
t-
r
80
20
26'/a
27
25%
2'A
53%
8
750
10%
14%
100
Jan
159% Mar
135%
2% Mar
6%
Feb
Apr
19 V2 Mar
Jan
10%
Jan
57% Mar
x21
6tV Apr
17
Mar)
21% Mar;
Jan
17,200
(
11%
Jan
Feb
H
Light.
Electric
Hartford
Harvard
Brewing Co
Mfg Co
Hathaway Bakeries
Helena Rubinstein
Class
4 7i
preferred w
16 %
53
2J0
50
Jan
53% Mar
5 VA
800
9'%
Jan
1%
Feb
5%
Jan
4% Jan
1,600
11%
Jan
12
Jan
2%
Feb
1,400
2%
Jan
2,300
25 %
Apr
4%
300
4%
Jan
4%
Feb:
9% '10 Va
5,200
9%
Apr
12%
Jan
27 a
274
28
4'/a
:
w
Henry Holt & Co common
Steel Products
(AG)
McKee
30
Jan
Jan
400
1874
94
10
>
"8%
Jan
99
Feb
Apr
70
19%
Apr
94
71% Mar
9
1,200
7%
Jan
9
Apr
3%
3
1,400
3
Jan
3%
Feb
6%
Feb
7% Mar
7%
500
77a
7%
Feb
8% Mar
11%
1,400
HVa
Jan
11%
Jan
5,900
14%
Apr
16y4
Jan
Holophane Co common
5
1
*
147a
Horder's
"
Hormel
(Geo A)
&
5'i
Hardart
Baking Co
&
Horn
Horn
2%
Hardart
45
75
147
40
45
147
common
0
Humble
Lock
Hurd
&
Manufacturing Co—i
Jan
Jan
46% Mar
x21
Feb
20%
23%
Jan
Feb
152
107
27 V*
27%
28
300
27%
Apr
30
66 Va
66
67'A
5,800
65%
Feb
74%
Jan
3%
5
4%
Hydro-Electric Securities
Hygrade Food Products
Jan
16
143%
800
21%
15
Jan
102%
--
100
(Harvey) Inc common
5
Oil & Refining capital stock—*
preferred
Hubbell
3% Mar
Jan
44
100
14
14
13% Mar
15
15
Co
&
9%
Feb,
8
700
7%
Apr
ay2
Jan
•
3%
100
3%
4%
"
4%'
100
Feb
Feb
Jan
Mar
Jan
4Va Mar
4% Mar
5 :
15%
22'A
24%
4,500
7
7Va
1,000
6%
6%
100
17 7A Mar
Jan
14
2,900
57A
Jan
Jan
25 y2
Jan
20%
Jan
24%
Apr
7
Apr
7%
Feb
6%
Jan
6%
37%
Apr
39%
16% Feb
25% Mar
18
13%
Feb
14
Feb
16V2
16%,
175
25%
26 %•■
13%
4,000
43%,
45%,
.11,700
42'A
900
Jan
40% Mar
Apr
200
39%;, 39%
Jan
29%- Jan
Mar
47% Mar
30
109%
Apr
112V2
Feb
14%
1,000
13%
Jan
15%
Feb
12%
Feb
109 Vi 110
Jan,
38% Mar
Jan
20%
Feb
14
Jan
15
Apr
Jan
34%
Feb
40
Jan
1,100
300
19%
24
34%
13%
6,900
3%
17%
6%
15
1
%
Coj;p—-L~-~
9%
24,
-
Midland
$1
Oil Corp
Steel
1
preferred—*
Co
22
Jan
26 % Mar
28%
Jan
35
14%
3,600
13% Mar
3%
14,300
13%
3%
11'A
17%.-
2%
& Light
Pwr
13%
102%
46 %
common
Monongahela Power Co—
4.40 %
cumulative preferred
3%
Rights w i__
11% Mar
Apr
21% Mar
Jan
_3%
800
27/a
Feb
3% Mar
7
400
6%
Apr
8
Mar
8 y8
Apr
9
Feb
1,600
U Jan
7%
1,600
7
Jan
13%
1,200
13
Jan
14 V\ Mar
Jan
15%
Jan
13
Jan
6%
13
Metal
14 %
5,500
13'A
12%
25
12%
200.
24%
Jan
Muntz TV Inc———
164'A
5%
16%
103'A
20%
*
15'A
15
157 a
1,650
14% Mar
20%
Jan
6
Jan
6%
Feb
Nachman
32
Apr
37
Jan
Namm-Loeser's
10%
Feb
National
1 % Mar
2%
Jan
26V* Mar
17%- Mar
5%
Jan
Mar
29
37A Mar
2%
300
5V2
2,500
4%
Jan
32%
75
30 %
Feb
33 % Mar
13%
13%
2,800
13%
Apr
15%
50
101'/2
Jan
103 Va Mar
Jan
25 >/2 Mar
102% 102%'
5% Mar
Jan
25 V*
800
44%
47%
8,400
44 Va
Jan
57%
Jan
3%
3%
2,100
2%
Jan
4
Mar
94%
230
22
93%
Jan
60
95
100
Apr
20
100 Va
94
Feb
2%
2%
500
Jan
3y8
Jan
Jan
169
270
162
Apr
36 Va
25
36
Jan
37% Mar
5%
5%
2,600
4%
Jan
5% Mar
14 >A
Feb
16%
16%
13,500
Apr
103
>410
104'A
103
17% Mar
Mar
114
Apr
1% Mar
4JA Mar
19%
5% Mar
%
32,500
1
3% Mar
19%
Apr
Jan
3%
3%
7,200
3%
30 %
200
25 %
.
8%
Apr
500
20 Va
30%
8%
Jan
96% Mar
164 %
.20 3%
—
*■
95% Mar
103%
36 Va
162
8.y2 Mar
200
8%:
27
7%
3,300
50c
Company common
Feb
Feb
Feb
5 V8
2%,
%
—
4,900
Apr
5
20%
400
2,300
U
—
3374
5 Va
26%
2%
——5
31
14j/2
2,100
15'A
5
95
—
Muskegon Piston Ring common——2.50
Muskogee Co common----——
10
Ohio Mfg Co„
14%
25
100
4
2.50
1
Mar
7%
Jan
25%
—1
Products
cumulative preferred-—_—
Vernon-Woodbury Mills—
33
6% Mar
59
Jan
13%
~~
—...—
6%
Murray
Jan
6Va
94%
100
preferred series B__100
4.50% preferred series C—
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A——*
Moody Investors participation pfd—*
Morris Plan Corp of America
—10c
Mountain States Power common—7.25
Mountain States Tel & Tel
-100
Clemens
9'/2
17'A
300
24%
cumul
4.84%
1,000
8,100
6%
32%
5'A
1
1
pfd
Corp.
Pictures
Monogram
15
5%
26
*
5%
Public Service common
Jan
Va Mar
18%
7%
13'A
14
100
*
Canada
of
Corp
Minnesota
4
6%
25%
1
50c
50
common
convertible preferred
Mar
15'A
Jan
12%
.
5
Piping Co
Mid-West Refineries
Mining
Jan
24 % Mar
*
*
50c
Midwest
Co
10'A
Apr
If- "I
*
dividend shares
common
Wohl
Feb
"
Mid-West Abrasive
4%%
Jan
9V2
55r-
1
*
10
1
conv
Feb
18% Mar
10%
~3%
—
6%
-
Jan
18%
350
35
Products—
non-cum
Midvale
%
4.
Jan
9% Mar
8,700
24'%
31%
1—2.50
Tube
Mar
14%
4,300
10%
States Petroleum common
Middle
Miller
;
9%
18
1
25c
preferred
Muter
13%
18■>
1
Midland
Mt
Jan
400
200
.
20%
Co
Bumper
Michigan
Mt
12 Va
19%
15
12
37/a
1
Participating
preferred
Brothers Inc—
$2
300
19%
15
...
19%
10
Co.*
&
5
Jan
14'A
18%
Molybdenum
—
Jan
—
5
*
Michaels
18% Mar
18 %
14 %
Inc
7%
10%
Missouri
11 Va
Holly Stores Inc
4,500
17% Mar
—
1
Textile Corp common
Metal
Jin
94
Mar
14 Va
Hollinger Consol Gold Mines
Jan
8%
Warrants
23
10
A
9
8%
Chapman & Scott Corp—
Merritt
14%
n%
& Co class
(Rl
Feb
14%
*
Mesabi Iron Co
Jan
2.50
Hoe
8%
44%
110
*
Mfg
Jan
--
Jan
9,100
16%
Co common
&
Johnson
Mead
Menasco
13%
1
Higbie Mfg Co common
57?
convertible preferred
4%
8%
13%
Dredging
McWilliams
17%
-
Feb
8%
17%
9V2
10%
Mays (J W) Inc common
McDonnell Aircraft Corp
loJ
II
Jan
4%
16Va,
10
Harris common
Massey
:
350
10c
Hercules
15
300
£1
Co
Pow^r Shovel
14
v
1,000
4%
25'%
5
10
Communication
Marion
21%
--
16%
4'A
35
13%
100
100
1
15%
*
20%
2
common
preferred
Jan
Mar
*
*
—I
Co
Apr
25 Va
10%
774
7
Marine
Ltd
*
common
A
5 %%
Jan
5% Mar
14%
5
11%
5
—25c
3%
Apr
Jan
200
11%
10c
Co
common..
400
1%
~5
26
Dept Stores
Hecla Mining Co
2%
4
2,900
16
X51.%
52%
Corp
Hearn
Heller
Inc
Lithographing
Havana
Hazeltine
4%
14%
16
2
1
Hastings
274
474
27 a
1
Feb
213« Mar
300
28%
6Vo
5
n
—25
1
Feb
774
39%
.
—1
Micromatic Hone Corp
.
174
5,000
Jan
7%
2
Michigan Sugar Co common
Lamp Co
2
"3%
'
37% Mar;
Co
Co-
Michigan Steel
V
Hall
111
24%
7
6%
common
(The Bi Co
Marconi International
25% Mar.,
Jan
1,500
67a
10 7 i
Jan
13,300
187'a
6,';
Feb
131
6il-
5
*
Hamilton Bridge Co Ltd
Jan;
8,000
4
>.
Jan
Consolidated Mfg Co—
Mapes
Feb
130
4,200
18
"27%
Jan
146
167 a
2
Feb
22
Jan
17%
Haelan Laboratories Inc
Feb
%
1174
4%
Jan
,
5% Jan
0
,
Manischewitz
Jan
Jan
18 3A
Gypsum Lime & Alabastine
12%
Xl07/a
23
(Texas)
Co
Stores
Mangel
1% Mar
52%
1,275
2 5/8
86% Mar
Apr
5'%
134
27/a
Jan
Jan
45
Gas
Public Service
Maine
Feb,
16%
56
common
117a
700
M
Jan
52
700
155 %
133 %
60
2,600
7%
19
—9c
Grocery Stores Products
1,000
11%
*
4
Mackintosh-Hemphill
Feb
Jan
1%
100
54 'A
Brewery—.
Jan
12%,
Feb
3% Mar
Feb,
82 %
600
23 %
50c
Leases
18
14'%
1
10
Jan
Mar
55%
30
153
2%
1574 Mar
Jan
5
—
Mar.
27%
10,100
18 %
11%
Jan
V/a
7 Va
■'
--
Jan
15 %
Mar
24%
55
Inc
Western
—
%
....
15%
1,200
23 %
-.
!
;
1474
400
7%
1
—5
5
1
1
Lynch Corp
13% Mar
45 Vi
1
40
>22
Jan
45
26%
Jan
700
15%
Jan
>12%
85
85
___
12%
1,000
.
45
1
—25
Great Lakes Oil & Chemical Co
Great Northern Paper
Feb
J.L(0
56 V
*
100
stock
Non-voting common
Apr
2%
"v/a
ii!
% Mar
3,400
15
8%
5
1,
1
———5
——.10
Longines-Wittnauer Watch Co—
1
Louisiana Land & Exploration
1
Louisiana Power & Light $6 pfd—1—*
4% Mar.
Jan
100
26
5
Gray Manufacturing Co
Great Atlantic & Pacific Tea—
3%
B
Star
Lone
Feb*
1,100
25
*
1
50
4
conv pfd__25
1
974 Mar
15%
x4"
73/a
Steel Chain
Locke
Feb
Mar
va
25
Mines
Graham-Paige Motors 5%
Griesedieck
Jan
108
113
12
13%
Class
Jan
12%
21%
127a
Manufacturing Co
Gorham Manufacturing common
Gridoil
0 r
13
—
Goodman
Greer
Apr
.
Liberty Fabrics of N Y
5% cumulative preferred
Loblaw Groceterias class A_i
Mar
r
Jan.
♦
1st
34%
87«
8%
class A
Goldfield Consolidated
Grand
Jan
Ltd
Mines
Shore
—
Realty common.
Le Tourneau (R G) Inc
Feb
•<;, 2
;—1
common
B
$4.50 prior
9%
19%
1
class B
Inc
Godchaux Sugars
Class
Feb
Inc
Lefcourt
Apr
29%
7,300
5
Distilleries
(Adolf)
Gobel
5%
12
—
*
1074
3o%
'
Coal
5.600
10
10%
10
43/,
4 "
4%
•
Union
Apr
99%
'
Globe
Jan
18% Mar
5%
300
114'A 114%
1
Mines
Gold
Gladding McBean <fc Co—
Alden
Apr
2y2
Feb
Feb
1064
Gilchrist Co^.
Glenmore
3
Jan
2
2%
103
1
Feb
Mar
Apr
16 %
4%
8%
—1
Machine
Lamson Corp of Delaware
Lanston Monotype Machine—
La Salle Extension University
Jan.
.'11% Mar
2
2
'
■
l7/a
20c
.
Feb
874
11%
.
'
x4
..133 y3c
Lakey Foundry &
Jan
8%
*
preferred
Gerity Mich Corp
Giant Yellowknife
Glen
-12%
100
5%
5%
preferred
(A C)
11% Mar
800
:—100
6%
Adv
Power $6
Lake
105 % Mar
5%
16%
Plywood Corp common.
50c
convertible preferred
20
General Public Service $6 preferred—
Gilbert
Jan
Mar
5,500
5 '/c
S5
4
22%
•
3
2%
General
Georgia
21% Mar
800
5
11%
11%.
I
11%
4 %'
£1
10
5
rets
Fireproofing
General
100
.
Ltd—
Co
ord reg_
General Finance Corp 5% pfd A
dep
.
102% Mar
100
Gellman Mfg Co common
1
General Acceptance Corp
:
1
General Alloys Co
*
General Builders Supply Corp com
1
5% convertible preferred
—25
—
12%
——
Company
Apparel
L'Aiglon
b'<
5
_.
374
3774
3% Jan
32%
'
L
Laclede-Christy
*
Jl
7.50
Forge Co.i
74
Jan
U-
— —
Corp
LtdKrueger Brewing Co
G
Gatineau Power Co common
''
S/8
Jan
1474
«
10
Stores
(The)
%.
—
Co common
Rubber Co—__
(I B)
Feb
974
35%
Jan
\i
11%
3,800
200
3274
Jan
6%
6%
1,700
8 74
.—1
M Co Ltd
Lake G
Kleinert
Mar
6%-
receipts bearer
Brewing Co_
Brewing
3%
3574
Jan
Mar
263A
9
100
874
10 3A Mar
34% Mar
"
2,400
374
High
Jan
874
1,300
974
35
34%
10
Kroy Oils
(Peter)
30
9 "
35
-
A.'
625
35%
1
Petroleum
preferred
Kirkland
Jan
of France—
American deposit
28%
9%
—
Low
9%
3%
Jan
Mar
11
Kobacker
reg
2974
♦
Range Since Jan. 1
High
8%
1
IIIII5
& Co
(Walter)
*"•
7{8
73%
Jan
10,800
73
*
deposit rets ord
Motor
Fuller
Apr
Mar
67
;
Ltd—
Motor Co
Pitt
ill
190
3V8 Mar
Shares
Low
*
Kings County Lighting common.
4 'fa cumulative preferred
28% Mar
Jan,
for Week
'
~5%-
4
voting——
Fox
5,300
69
Jan
10%
1
non-voting__.—
Class
Fort
23%
74,000
Klein. (D
Class
Ford
Kidde
500
'
71'«
%;
67
-
1
,
;
American
t
3
of Canada—
v
Ford
69
j—_—10
.
Par
High
Key Co common-
24%
•
6%
61«
?
*
(Phila)
Co Inc
(M H)
Low
Sale Price
American Stock Exchange
Range Since Jan. 1
%
'■'.-2%
2\h
!—25c
Association
Fishman
24
1
Instrument
&
Petroleums
Federated
Fire
'
Oils Ltd
Fargo
Shares
High
Sales
Range
Last
STOCKS
for Week
of Prices
Sale Price
.
Week's
of Prices
Friday
Sales
Week's
7%
7%
8%
.10
16%
16%
16%
800
4%
4%
700
6JA
7%»
7,000
Jan
3% Mar
Jan
23
4%
Jan
33 % Mar
9%
Jan
Jan
28
Apr
8% Mar
Jan
17 Va Mar
I
Illinois
Co
Zinc
common.
:
Imperial Chemical Industries—
American dep receipts registered
£1
32 Va
(Canada) capital stock—*
Imperial Tobacco of Canada
5
Imperial Oil
—
10,700
1,500
9%
86
85
87
3A'
Preferred
$3.50
International
Public
Iowa
Service
Fireman
Iron
Mar
25
Jan
Mar
13,500
10 %
11
O£
103% Jan
X113V4 Mar
5
--
4%
32 V2
Jan
National
30% Mar
National
Apr
11% Mar
National
Jan
National
Jan
National
-
4% Jan
4,500
5%
14
Manufacturing
v
t
13%
c
1
Inc
i
—
—
47'a
1
137a
13
97f
4
7-2
10%
-
300
14% Mar
National Transit
Jan
12
Jan
National Union Radio-—.
Jan
Neptune
4% Mar
2,800
5
Jan
9%
3,100
•
974..
5%
Nestle
J
New
5
1
4%
10c
O'Mahoney Inc
Kokenge Co—
Julian &
_
I
Jupiter Oils Ltd
*
—15c
,
17%
4
17%
5 Vs
4%
3,100
4%
4%
Feb
5V2
Jan
2
in
6,100.
..3%
Jan
5lA Mar
17%,
.100
16%
Jan
17% Mar
212
9,000'
2%
Feb
3% Mar
Kansas
For
1
4%%
5
—
see
page
31.
434
104
pfd—.100
*
Inc
fop-notes
Mur
England Tel Si Tel
Clock & Watch Co
4% %
Co
21%
5
13
5%
104
22
1234 x13 %
21%
•
.
32,200
.j-. -SO.
300
1,125
,
3%
Jan
103% Mar
21%
Apr
11%
Jan
5% Mar
105
Jan
25 y2 Mar
X13V4
Apr
York &
New York
New
Founders
13 V2
Jan
17
2
2Va
7,400
1H
Jan
3^
2%
2%
22,600
1%
Jan
2% Mar
200
12%
Jan
10%
10%
700
10%
Jan
12%
12%
12%
400
12»A- Apr
19
16
19%
8,300
17%
17V2
17%
300
~4
~4%
~4%i
1,300
2 %
4,000
12%
13
Jan
13 Va Mar
10% Mar
15%
Jan
Mar
900
23%»
21
Jan
18
Va
Jan
Feb
27%
Jan
4-1
Jan
2'A
■
Jan
17
27%
y8
13'A
Apr
20%
Jan
41/2 Mar
4% Mar
3
Jan
24% Mar
4%
Jan
4%
"2 A
112%
3
4%
200
2
21%
15,200
2%
Feb
2,860
110%
Jan
1,300
2%
Jan
3% Mar
650
5'/2
Jan
8
A
111% 113%,
3'A
27/8
7
.
2% Mar
115%
Feb
Mar
6%
53%
55%
4,900
53%
Apr
60%
18%
19%
9,700
16%
Jan
21% Mar
1%
1%
1%
3,300
1%
Feb
1% Mar
10%
10 %
10%,
.10
26'A
25
27
Jan
Mar
57
common
Honduras Rosario—-
7%
.10
Shipbuilding Corp—
shares
Jan
2
1
Merchandise
York
100
common
Process
York Auction Co
New
14%
6%*
Co
Mining
16% Mar
19%
Mexico
Park
Feb
54%,
convertible preferred—— „-20
-25
Zinc—
—
1
&, Arizona Land—
New, Jersey
New
Jan
Jan
14%
2%
1
Jan
2%
2y*
9,000
22%
-100
8%
2%
1
—
Feb
4,300
2%
New Haven
5 Va Mar
6
2%
22%
-40C
Jan
15%
2%
2.50
Co common
3%
15
-30c
Dominion Oil Ltd
New
Co
Kennedy's
Le
New
Corp
Gas & Electric
Kawneer
common
-III
—
Meter common.
New
2%
K
Kaiser-Frazer
—
Feb
New British
Jeannette Glass Co common
Jerry
—
National
84
IIIl
81
100
15%
Stores common-25c
Ltd_10c
Phoenix Industries
—2
Pressure Cooker common
„4~'
Radiator Co
1
Research Corp
_10
Rubber Machinery
1
Starch Products
Steel Car Ltd
——&
16
14%
2%
•
Petroleum
National
Jan
7
1
Hess common
Gas
Mfg
National
Jan
—
—
National Fuel
10
600
5%
1
Co
Milling
25%
„1
Inc——
National Bellas
32%
27
1
Air Chute
Irving
100 %
Co—
3.90% preferred
Ironite
i
1
Royalty-.
1,100
27 74.
*
capital stock.*
Products
Investors
;
257 a
109
50
Industries-A
Petroleum
Apr
Feb
Mar
—,—--
Alfalfa Dehydrating &
National
series
International
100
84%
1,900
Apr
21
Hydro-Electric—
International Metal
7%
Feb
95 Va
170
95%
*
International
Jan
•7%
95.74
5
International Cigar Machinery
10
33'A
10%
-
-
Imperial Tob of Gt Brit & Ireland—£1
Indianapolis Pwr & Light 4% pfd—100
Insurance Co of North America
32
N
Corp
—
1
20%
19 V2
8
20%
Jan
61
700
10
Jan
10%
2,000
25
Apr
28% Mar
200
3,000
7%
Apr
15'/a. Jan
9
20%
Jan
Feb
Apr
29
w
i
30
The Commercial and Financial Chronicle...
(1606)
Monday, April 13, 1953
.fit!
AMERICAN STOCK EXCHANGE
RANGE
FOR
,....
Week's
Friday
Range
4>i Prices
Low
5
Pond
18%
18
16%
18
.'Non-Ferrous
Amer
Laboratories
American
North
Products
Metal
Is
Northeast
North
Northern
Ind
Serv
2% Mar
6,600
ft
Jan
2%
3,900
2'/2
Apr
4%%
44
1%
100
44
2%
27/a
20%
600
92
14
Mar
3
Feb
Mar
2,100
3%
Apr
20
90%
Feb
50
93 Va Mar
98%
20%
27% Mar
93 %
95
26%
Shattuck Denn
4%
Feb
29,900
1 Va
Feb
IV2 Mar
•V 12 Va
■
12%
150
11%
Jan
12% Mar
5%
5%
1,600
5%
3,400
u
Feb
600
14 Va
6%
Jan
17
6%
7%
12,200
v..
:
■
x41 Va
X41 Va
41%
69%
68%
69%
HI 25
common
—-—
100
104
6%
Corp
25%
—•
5,000
Jan
Shoe Corp of
Silex Co
Ogden Corp common
Ohio
Brass
Ohio
Power
Oakalta
4%s
B
*
104
Company common
United
102
1%
600
2il
2%
Feb
Jan
Jan
Apr
900
Jan
107
2% Mar
3%
Jan
%
1,300
39 Va
Jan
65
400
63%
Apr
69%
Jan
10%
10%
3,000
914
Jan
1614
Jan
43% Mar
Apr
44
Jan
67
Feb
76 Va
Jan
104
'
preferred——
Filters
class
Securities
1
_
—1
.1
..
6%
7
B———*
—I—_—_—
'
.
6%
X20
'
•»*>
6%
1,000
x21
8%
19%
19%
47
47
17%
—
Jan
6
200
8%
X1814
7%
6%
Jan
5,000
19%
7%
Apr
...
Feb
100
18
Jan
20%
Feb
49%
1,400
47
Apr
52%
Jan
18%
1,300
17%
Apr
19%
Feb
Pattern
Ltd
Singer
common
1
5% 7«
5%
5
common...
1st
pfd
13%
32%
25
1st preferred
25
—'
1st preferred...—.___.__1.__25
redeemable 1st preferred.
_25
5%
A..25
—
$4.40 div
Pacific Power & Light 5% pfd
Pacific Public Service common
$1.30
1st
Co Ltd—
-
Pancoastal
Smith
Pantepec Oil
Paramount
Park
South
Coast Corp
original
premrred-
25
Pen
Class B
class
$1.32
cumulative
Rights
Penh Traffic
Mills
25
13% M'ar
100% Mar
103 %
Jan
17
17%
900
17
Apr
19% Mar
25
200
24%
Apr
25%
~2%
5
33,700
29,100
Water
&
Power
Circie
Feb
Phillips Screw
common
Johnson
Pioneer
Gold
Ltd
*114
Feb
4 Va
Feb
2%
Mines
Ltd
Pittsburgh Metallurgical
Pittsburgh Railways Co
Pleasant Valley Wine
Scale
60
Feb
10
Feb
Canada
ox
Dome
Prosperity Co class
Providence Gas
Co
Power
Regal Shoe
4,750
20%
Jan
23% Mar
15%
13,500
14%
Jan
100
13%
Jan
$7
preferred
Products
Steel Co
of
Canada
Jan
28%
Jan
Sterling Aluminum Products
Sterling Brewers Inc
Sterling Engine Co
Sterling Inc
13%
10,800
102% 103
225
38%
%
900
3%
3%
400
66%
66 ',4
68%
950
39
12%
101
Jan
14% Mar
Mar
38%
Apr
3%
103
Feb
Jan
66
14
14% "
600
14
24
__
(Hugo)
Stroock
(S>
■
24
3%
3 %
Jan
70% Mar
Apr
16%
25
Feb
200
23%
Jan
5%
5%
600
5'%
Feb
3%
3%
2,100
3%
Jan
3%
214
2%
2%
2%
66%
69%
36%
8
9
3%
22%
4,200
2,600
Mar
6%
2
.2%
Jan
Jan
314 Mar
57 Va
Jan
75
1,600
35
Feb
38%
2,600
8
Apr
11
100
200
38%
38 %
38%
500
4014
41%
550
Jan
3
20%
11 §8
11
35%
9%
9%
12
800
1,600
1%
Feb
Mar
Jan
Mar
3%
Feb
ll°6
400
1%
1%
1,000
Jan
23% Mar
Jan
Jan
Ray
8%
8%
800
__
28
Co
&
Tool
Swan
Finch
Die
&
Oil
pfd
40% Mar
Clhss
B
Technicolor
Inc
Texas
Power
Thew
Shovel
Tliiokol
Thor
St
&
Lawrence
Corp
Petroleums
Corp
Jan
1% Mar
2%
Jan
Jan
9% Mar
8%
Apr
9%
97%
Apr
Feb
Feb
101
Corporation
Sehulte
Inc
(D
Inc
Scullin Steel Co
Scurry
Oils
Seaboard
Tlshman
Allied
20 %
Jan
6%
Jan
9%
Apr
Jan
Amer
9%
12,000
Feb
31 Va
18 Va
17%
lo%
709
17%
Feb
20 %
Feb
100
4%
Feb
5%
Jan
30%
375
X27%
Feb
3%
1,400
3V4
Jan
4
Jan
150
10%
Jan
16
Mar
950
5
30%
5
29%
3%
3%
Empire
Trans
Oils
Jan
19 Va
Jan
20
Jan
4
4
200
Jan
4
_
Realization
A.V*
Jan
Gas
of
Union
Investment
Union
Oil
23
Apr
54
Mar
1,100
5%
400
3%
Feb
4% Mar
United
7
Jan
9%
Feb
8%
Apr
United Elastic Corp
United Milk Products
7%
1
8%
1
Jan
5
Jan
2%
%
Jan
100
24%
Apr
28%
100
26
2%
10,900
6%
600
24%
25%
Jan
27% Mar
1,100
2% Mar
Feb
2J
28
29
4,309
25%
Jan
30% Mar
%
1% Mar
2%
$3.75
Jan
Jan
2%
Feb
94%
Jan
Co
of
Mar
105%
Jan
1,609
25%
Feb
29 %
Apr
12%
Apr
IV,A
Jan
%
20 %
21%
2,309
20%
Apr
25%
Feb
13% Mar
13%
Jan
21
23
24%
1,400
21
211/4
600
10
38%
37V4
39%
2,400
14
13
14
1,400
151/4
15%
15%
4,000
Va
22% Mar
26
21
Apr
26%
Mar
13%
13%
100
6%
6%
1,909
18 %
18%
1,190
18%
Apr
19% Mar
37 %
35 Va
3b
400
35%
Apr
38% Mar
37%
Apr
42% Mar
10
Jan
14% Mar
xl5%
Feb
61/2 Mar
4
52
%
4%
92%
1%
3 %
3%
3
2%
—1
4
_
Va
4%
tt
200
52%
750
4%'
12
1
2%
14%
800
Jan
16% Mar
4%
1,000
3%
Jan
4% Mar
5%
5%
800
4%
Jan
6% Mar
%
34
36%
3,500
33
Jan
*
i
Airlines—•.
50c
.1
1
1%
26
2%
9%
% Mar
53
Feb
4%
Jan
4%
Jan
100
92%
Apr
97%
Jan
2
2,609
1%
Jan
2%
Feb
; 3%
3%
3,009
3%
Feb
4
Jan
4,900
2%
4%
Jan
3% Mar
4%
53,500
18 Va
183/a
18%
500
18 Va
Jan
19%
Feb
lb Va
16%
40
16%
Apr
18
Jan
1%
Jan
2%
%
6
3
2,700
6 Va
6%
4.309
29 %
23 %
1,200
26%
92
5
92%
325
x91%
.
Apr
United
Omaha
Products
73
100
5%
Jan
%
8,000
16
2%
47,500
2-,V Feb
1,500
6% Mar
7%
Jan
80
77%
.Tan
4%
Apr
Feb
43
Mar
9%
Apr
13
Jan
3%
Jan
S%
9%
25
Jan
5% Mar
.10s
Profit
Sharing
100
230
2:0
25
common
preferred
5%
Mar
Jan
,6% Mar
4,800
37%
38%
36%
36%
17%
19
Air
Conditioning Corp
Finishing Co
10c
3
2%
37
Feb
40%
Jan
250
36 %
Apr
38%
Jan
1,500
14%
Jan
19% Mar
Foil
Co
S
and
International
class B
7
Securities
13,700
1%
Jan
15%
390
14%
Apr
15
Feb
57
100
52%
Jan
60
Jan
37%
37%
,
3 %
14%
57
preferred
S
39
2,600
37 %
Apr
43%
Jan
8%
Jan
6Va
$5 1st preferred with warrants
U S Rubber
Feb
Jan
4%
17 %
S Radiator
235%
Va
109
38 %
conv
Apr
500
5%
36%
Specialties
230
30
w
10
,
4% Mar
93
7%
3,300
6%
94%
150
10 %
9%
10%
7,900
2 Va
common
2 Va
2%
600
2 Va
1%
1%
800
1%
2,000
41Va
92
Reclaiming Co
United Stores Corp common
Universal Consolidated Oil
Universal Insurance
50c
,
10
47
42%
47%.
10
Feb
96% Mar
11%
Jan
Apr
2%
Jan
Jan
1%
Feb
32
5
3%
1
7%.
32
32%
3 %
4,400
47Va
Apr
24%
Jan
32
200
3
Feb
21% Mar
—10
common
Apr
Jan
9% Mar
3%
Apr
37%
Jan
2%
Feb
3%
Jan
6%
Jan
ft Jan
3tV Mar
6%
Jan
96
37%
*
common...
Universal Products Co
Utah-Idaho Sugar
%
10%
Feb
20
25
U
Jan
750
39%
25
U
Feb
Jan
3,000
37%
.1
U
3%
S%
29%
5
4%
—20
common
$4
Jan
73
common—50o
United Shoe Marchinery common
Preferred
U S
6% Apr
9 Va Mar
A
dep rets ord registered
2
14
Jan
Feb
Valspar
Corp
common
2%
400
2%
Jan
12 Va
12%
1,600
1114
Jan
13
Feb
2
Feb
Venezuelan
I
1%
1%
7,500
1%
25%
26%
1,200
25 %
Feb
2%
2196
9,800
21*6
Feb
9%,,10
3
3
3,100,
300
8%
Feb:'
2%
Jan
28
$4
convertible
Jan
11%
4
Vinco
Syndicate
Corporation
F6b
Virginia Iron Coal
Feb
Voert
:
: -
-,-r~
r?r
sc.
•
&
Manufacturing
r
J
Inc___
2,300
76%
Jan
82
100
25 >/8
Apr
30%
20%
23 %
21.10 1
16%
.T«n
23'/a
A or
41%
4%
2,300
4
Jan
5
Mar
5%
Jan
•
23
20c
1
.
Coke Co
7%
25 Va
5
Petroleum
Venezuela
Jan
preferred.,
6%
25%
*
Jan
Vanadium-Alloys Steel Co
2% Mar
31.
Apr
Mar
6
Jan
16 Va
10c
2%
12%
1
7% Mar
4,809
93 %
38% Mar
6%
—.
n
52
"
3%
34%
Jan
Mar
6
:
u
__
52
.
United NJ RR & Canal
17% Mar
Jan
13%
1
6 Va
Molasses Co Ltd—
Amer
Feb
6
1.25
Ltd
page
Va
'
6%
*
series
Yards of
Aircraft
United
U S
23 Va
Jan
California—
preferred
Union Stock
Jan
Apr
21%
102
15 Yt
4,400
4
iJan
Feb
24%
Jan
47%
1
Co
21%
Apr
15
Jan
70c
Corp
43%
3,600
Fen
_1C0
Canada
350
4%
12%
44
1'
Corp..—_—
Chemical
1,900
6%
690
909
13%
U
Ulen
51
9
Feb
13%
43
20
_
_
23
7%
13
12%
13%
»
_
49%
4%
13 Va
45%
23%
*
Inc
13 Va
46
12%
*
Ltd
22%
5%
14
Ltd—
Corp
Tri-Continental warrants
27%
1
31 % Mar
28%
5
__
Lux
Apr
—
13
—
25c
True Temper Corp
2%
common
r
12 %
..20
preferred
Touopah Mining of Nevada
Trunz
"5'/2
Jan
8%
—
4%%
19% Mar
1
3 Va Mar
23% Mar
9%
—
_
Toledo Edison
30% Mar
14
9% Mar
4
23 %
deposit rets ord registered. —£1
deposit rets def registered. __5s
Amer
Feb
1111*
18 % Mar
'
5
Todd Shipyard Corp common
Toklan Royalty Corp
Jan
88 Va
common
see
250
22
»
..
Inc.
Stocks
27%
5
Securities Corp General.
For footnotes
22%
*
Realty & Construction
&
22%
£i
Ltd—:—
^
3% Mar
1
14%
170
common.
Western
2,0'J0
*
Inc
300
...
A)
3%
5
common..
Markets
Roofing
250
6 ,600
common
Savoy Oil Inc (Del)
Sayre & Fisher Brick Co.
Schick
3%
22 Va
400
1
common
400
1
Ltd
Sapphire
Jan
5
Jan
lj#
2%
Petroleum
United
Jan
-
Light $4.56 pfd
Co
16%
5
SSamson
8%
2
1
Corp
Thorofare
Tilo
12% Mar
89%
common
Jan
900
Inc
common..
26
I_III«
14%
Jan
Jan
Mar
18
7,500
*
common
10%
Jan
Mar
1ft
2%
Co
Jan
9%
2%
*
common.
23%
1
3%
Apr
16%
17%
common
Tampa Electric Co
9% Mar
10
88 Va
reg
3
150
2%
-25C
Tobacco Security Trust Co
2%
Royalite Oil Co Ltd—
Russelcs Fifth Ave common
Ryerson & Haynes
17
17%
200
£•%
—15
Tobacco
88%
common
Ryan Aeronautical
Ryan Consolidated
3
17%
9%
_
Jan
1
Inc
Corp
Co
Feb
112
F__IllOO
Rotary Electric Steel Co.—
(The)
34%
—
3
17
1
Corp
15%
2V2
32% Mar
—
3
2%
common
Superior
22%
8%
Feb
1
*
Drug common
Portland Cement
44%
Jan
40%
7%
51
5
5
Apr
112
1
4%
Jan
•
2,260
4114
_i0
Jan
Jan
28%
Sun
Jan
2
22
♦
6%
3%
Jan
•3%
~1%
Feb
5'/a Mar
Jan
21%
25
1%
6 Va
10c
corn-
Corp
Talon Inc class A
2iV
Jan
41% Mar
Jan
18 % Mar
— —
—
Co common.
Stinnes
10%
Rome Cable Corp common..
Rowe
ordinary
common—.
_
(J B)
5 Va
10% Mar
*
28 %
Stetson
1,700
300
Jan
Feb
Jan
5%
2,000
Apr
5%
15% Mar
211 Va
5 Va
Va
5%
2714
Jan
16% Mar
Jan
Apr
3%
27
5%
Feb
41 Va Mar
Apr
8%
5 Va
100
14
17%
.
1,400
3%
27%
1% Mar
204
Apr
9%
1
—
27%
Ltd—
Field
5
*
&
20
20 % Mar
8%
5
6% Mar
x205
United
Rochester Gas & Elec 4%
Roosevelt
X205
1
Corp.
Co
26
dep rets ord
1
Corporation
5
Valley Gas Co—
(Texas Corp) v t c
i
Amer
Corp.—
X205
1
(A)
l
;__I_IIIII~~i
_
Rio Grande
Rolls Royce
Co
Parts
Inc—
Richmond Radiator
1
_
Steel
6.25
(Robert) & Co
Reliance Electric &
Engineering
Jan
5%
14%
Union
Reis
Rice-Stix
Jan
Jan
23%
Unexcelled
Co.
19 %
Stein
Feb
814 Mar
III—l
I— I" 1
.IIIIIIIl
403
6% Mar
14 %
5
Co—
20%
Jan
ioc
Pump
20 Va
300
4,100
14%
Trans
Class B
Jan
Apr
Jan
100
Reading. Tubs Corp class A_
i
Reda
2%
6%
54%
5%
R
■
Jan
*
(The)
4%
„•
Mar
Feb
5%.
22 Va
.
Standard Tube class B_
3% Mar
A__
48
Feb
1%
23%
69%
common—I—*
Feb
x4%
4%
45%
14%
preferred
10
Pile
Jan
43
2,900
Mar
1,600
Co
Concrete
8
26,000
43 Va Mar
—
Raymond
Jan
Feb
2
22
*
Railway & Utility Investment
Rath Packing Co common..
24%
6%
23%
Convertible
Q
Quebec
Feb
Feb
-
Standard Power & Light common-—1
*
Common class B
Starrett
6%
com
26%
24
—
Mar
16%
Feb
1,200
common
—
35% Mar
33% Mar
23
6%
550
Public Service of Colorado—
Pyle-National
700
Apr
Jan
3,200
Pyrene Manufacturing
24
28% Mar
1%
150
6%
~I—II»
414 % cumulative preferred
Puget Sound Pulp & Timber
Apr
Mar
5 Va
45%
2%
1
Jan
26
Jan
17%
7%
:
34%
31%
400
11
36
4
:
100
1,500
6 Va
22
2.50
B___;
26%
32
23%
31%
34%
31%
—-
4%
6%
102%
1
26%
34 V*
•
39%
Jan
7
Mines Ltd—
Jan
43%
22
100
Producers Corp of Nevada
48
10
Apr
3%
Prentice-Hall- Inc. common
Pressed Metals of America.—.
43% Mar
5%
•44%
13%
»
90
43%
6%
25
I„ »
44
.14%
1514
7
common
42%
1,600
34
4
Lambert Co
Jan
——
8% Mar
Jan
5
45 Va
*.«.
10
1st preferred
40 Va
6%
2,500
4% Mar
2.50
.
38 % Mar
42,500
1,300
.
3%
____25c
common
3,100
15%
15%
5
common
Mining Co..
Powdrell & Alexander
1,500
38%
16%
34
1
Folaris
8/4
38 %
40 Va
15%
»
Z '8
28 Va
14%
34
50
common
Mar
1
Standard-Thomson
1
Co
'<
5% Mar
11
14%
Feb
1
Va
Jan
19
Jan
39%
Feb
5% M'ar
Jan
shares—10s
Piper Aircraft Corp common..
Pittsburgh & Lake Erie
Jan
10
15%
13%
1
Amer
GOO
Jan
4%
8,400
15
12% Mar
10c
Governor
Pinchia
5%
10%
1
Superior
Co
8
18%
-
5 Va
10 %
39 %
900
*
—
5%
1
12%
*
—_
__
—25
Packaging Corp
12%
39%
Philadelphia Company—
Ex distribution
Phillips Packing Co_.
,i,.
Jan
4
Standard
2.50
Jan
4Va
'
Jan
1
Corp
423%
Jan
«
13%
Co_
Apr
3%
»
2.78
Erewing Co.
1
Dredging Corp common.
20
$1.60 convertible preferred
Standard Forgings Corp
1
Standard Oil
—10
(Ky)
12% Mar
.100
(The)
38%
Standard
400
.—1
pfd
2,200
Standard
12%
2.50
^
common..
39%
—25
Stahl-Meyer Inc
Jan
12 %
Peppered Manufacturing Co (Mass)—20
Preston East
Jan
101%
Feb
100
25
;
Co
Corp
Corp
102%
M'ar
11%
i°6 M'ar
Light 4 %'
&
Mar
95
38,600
"4
*
preferred
preferred
&
G%
96
20
12%
"i
25
38%
25
Corp
2
A
Power
Pratt
400
95 %
Shoe
l
2
cumulative
Power
98%
53
15%
Pneumatic
Spencer
Jan
2
Co
$1.30
'
Jan
Jan
4%
Patican Co Ltd
-
28%
27 %
28%
5% Mar
17Va Mar
Standard
34
Pierce
Apr
"2%
Peninsular Telephone common
$1 cumulative preferred
•;
26%
1
Company
_
cumulative preferred
4.08%
28% Mar
Apr
24%
*
Perfect
4.32%
25% Mar
4%
Corp
Plymouth
Boys
Jan
11%
—
1
Penn
preferred
31 %
101% 101 %
Parkersburg Rig & Reel
Pep
cumulative
29% Mar
95
.
Patchogue
Penn
preference——25
400
~2%
A)
—
Pennroad
preference.—
convertible
300
vtc__2 Bol
(C
cumulative
convertible
Jan
Mar
Jan
Feb
__
—25
4.56%
34 %
26%
4%
12%
—
:12.50
preferred
27 Va
2,600
1,500
9,000
California Edison—
Southern
Apr
Feb
5%
1
common
South Penn Oil Co common
25%
.
45/a Mar
32
16%
—
1
Manufacturing common
Southern Pipe Line
Southland Royalty Co
Amer shares__l Bol
<C A)
Motors
Chemical
Parker
26%
Jan
15%
IIIi
Boss
Jan
*
common
Petroleum
900
Feb
29%
VM
dep rets ord registered— —£1
*
(Howard) Paper Mills
97
12
17%
*
29%
3%
200
39
20
Co
Manufacturing
4.48%
32
400
Feb
Jan
5 Va
Amer
25%
■
100
preferred
Page-Hersey Tubes
29%
16%
Apr
21 Va
3%
»
26%
-
*
1
—
2,800
13%
27
26%
97
preferred
cum
Pacific Petroleums Ltd.
32%
26%
27
25
redeemable 1st pfd series
4.80% red 1st preferred—
Pacific Lighting $4.50 preferred.
1"
32
•
5%
300
14
Jan
15%
..
4.88%
C0^
Can
Pacific Gas & Electric fl'w
17% Mar
31%
31
common
Singer Manufacturing
5%
Pacific
21%
Jan
21%
3%
Jan
16
800
*
$3 convert.ble preferred
23% Mar
9% Mar
20%
17
»
Simplicity
F'eb
105
Apr
'
16%
...
Ltd
Simpson's
Feb
41 Va
1,400
•
common
8%
10
,
104
I'-
Mar
7% Mar
5%
Simmons-Boardman Publications—
57% M'ar
Mar
63%
__25
O'okiep Copper Co Ltd Amer shares_10s
Overseas
48
110
42
Olympic Radio & Telev Inc
Omar Inc
200
2%
1
cumulative
Oliver
2,000
41%
Old Town Corp
40c
2
104%
15
Oklahoma Natural Gas
Okonite
53
104
—90c
Ltd
Oils
53
100
common
preferred
55
2
50c
class
Co
•
Canada
America ciass A
Breweries
Sicks
O
of
Sherwin-Williams
Jan
-jg
17% Mar
13.% Mar
8,100
■
Novadel-Agene
6%
.
Jan
5
■
5%
Jan
11% Mar
^'
•
,%
*
15%
Feb
%
li
16
6%
preferred
4%
Jan
14%
•
Mining
Sherwin-Williams
High
500
1%
5%
20C
—
Low
14%
%
Shawinigan Water & Power
Jan
Mar
92
Inc
Range Since Jan. 1
1%
16%
Seton Leather common
22% Mar
4
22%
1
1
Servomechanisms
113 Jan
12 Va
-10C
class B
Corp
Shares
High
14%
•
Control
Safety
Sentry
Serrick
44
Jan
19Va
Jan
3% M'ar
92
3%
——
pfd—100
42
24,500
19%
50
—•—
Pub
Jan
V4
5
—
——■———1
Co
RR
1»9«
Low
1%
Segal Lock & Hardware
Seioy Shoe Co
Sentinel Radio Corp. common
for Week
of Prices
•
Bros Inc
Seeman
Mar
Sales
Range
Par
20% Mar
2%
.
_
25
Oil
Airlines
Penn
19
Jan
2&
ft
2%
Rayon $3 preferred_50
Texas
Jan
16%
HI
—1
Corp
North Canadian Oils Ltd—.,
North Central
1714
Week's
Last
Sale Price
High
Ltd—
dep rets ord shares-—
Norden
Friday
STOCKS
American Stock Exchange
4,700
11,600
2,200
2
_1
Nipissing Mines
J.-
Low
18%
17%
10
,
Range Since Jan. 1
High
—*
Niagara Share Corp common
APRIL
ENDED
.... ...
/
Shares
Par
Niles-Bement
^
for Week
Sale Price
stocks
American Stock Exchange
WEEK
_
Sales
Last
-
~6%
10
31%
*
6%
30
7%
33
1,000
450
:
7% Mar
Mar
Jan
-
8V4 Mar
30
Apr
39%
Jan
13%
Jan
14 Va
Jan
Number 5211... The Commercial and
Volume 177
(1607)
Financial Chronicle
31
AMERICAN STOCK EXCHANGE
RANGE
STOCKS
Range
for Week
of Prices
Sale Frice
Low
Par
American
Range Since Jan. 1
Low
High
7 %
#
ext
ctfs
.
100
_
preference
—_——
Manufacturing
West Texas Utilities $6 pfd
2%
9
9
Inc
Williams
Mar
25%
15%
16
10%
10%
*
rJi
Wood Newspaper Machine
Feb
3
4 %
Jan
6%
Feb
9
Jan
We
Jan
%
50,700
Jan
14
10
103
Feb
105%
650
13%
15
Woodley Petroleum common——
Woolworth (F W) Ltd—
,
6%
6%
6%
2%
2A
Friday
Interest
Last
Period
Sale Price
Jan
66
Bethlehem
Steel
Edison
Boston
6s
Aug
2%s
3%s
series
revenue
Lack
,
Lackawanna
1st
N
of
mortgage
Eastern
Gas
Elmira
Fuel
&
Lt
Water
3'/2s
or
Friday's
Bid & Asked
Bonds
$135
94
95%
n
A6%s
Nov
ex
Finland
Guantanamo
88'A
23
88%
with
A7s
ex
Italian
Nov
Nov
95 V2
66 %
14
63
1947
11
58
96'A
28
105%
2
95%
105
95%
105
75%
$86
Extended
77
106.93
51.41
107.59
96.59
97.79
98.25
96.04
105.14
52.09
108.38
96.61
97.70
98.20
96.08
276.23
104.43
52.00
108.00
96.50
97.28
98.18
95.84
96.95
9————
10—
—
275.50
104.27
51.95
107.78
96.58
97.30
98.08
95.81
96.94
98
$53
56
55
75%
75%
75%
Wed.
66
83%
83%
85%
91%
.April-Oct
1963-
Hydro-Electric
with
Public
Oct
Oct
91%
91%
2
76
Southern
coupon
&
Gas
debentures
California
series
3%s
and
81%
81
82%
3
100
104
1
127%
M
Edison
77
81%
101
101
133% 133%
80%
101
——
97
98
1960—April-Oct
B
85
99%
Spalding
Starrett
Stinnes
(A G)
Gas
A7-4s
3'As
Electric
3'As
L
85
91
22
99%
88
99
Aug
A7s with Dec 1
1
Waldorf-Astoria
1
99
100
99%
99%
11
99
102
92
92
7
92
98
—
-
~
$93
88%
91
88%
88%
100
97
91
_May-Nou
134
130
134
133%
130
133%
coupon
1940 coupon
1947
coupon
$88
Feb-Aug
1953
96
101%
I
91
16
101%
83
9
1956
1956
12
Number oj
1954
debentures
American
112
147
102%
1959
103
Last
Interest
Stock Exchange
Period
J
Friday's
Bid & Asked
Agricultural Mortgage Bank (Col)—
A 20-year 7s April 1946
A 20-year
7s Jan 1947
Bogota (See Mortgage Bank of)—
ACauca Valley 7s 1948
Municipal
5'/2s
ALima City
Maranhaj
Interest
AMedellin
lilortgu-
e
Ho.
$5,532,400
894,000
5,000
4,678,000
854,000
3,025,000
2,673,000
992,200
Fri. Apr.
1,357,590
2,667,000
422,600
12,000
10,277,860
$16,807,000
$4,014,200
$40,000
10—
—
Total
—
$92
__
$92
—
May-Noo
Feb-Aup
(Peru)
stamped
reduced
1952
R%s stamped 1958
stamped
.Plan A)—
2%c 2008
to
stamped
1951
j*ank of Bogota
S.
A7s
(issue of
1947
1947
M
Ay
-Nov
Oct
$20,861,200
Jan. 1 to
1953
1952
April 10
1952
104,166,547
121,010,459
10,277,860
4,867,160
$40,000
$32,000
950,800
260,000
242,000
4,014,200
29,051,240
21,534,140
16,807,000
shares
9,981,400
213,604,600
173,744,500
$10,964,200
$242,916,840
$195,618,690
$98,050
$1,000
Government
Bank
Total
101
Transactions at the American Stock Exchange
Baity, Weekly and Yearly
Stocks
Week Ended April
Jan. 1
Low
High
Mon. Apr.
—
r
—
10,1953
1
68%
100
1
99%
93
4
88
17
23
12
43
Bonds
Total
Bonds
$18,000
$553,000
575,265
60,000
456,000
15,000
531,000
461,435
72,000
133,000
12,000
217,000
414,945
85,000
74,000
31,000
190,000
358,720
7
Wed. Apr. 8—
——
9—
17
—
Corporate
$480,000
53,000
124,000
42,000
219,000
$325,000
$1,267,000
$118,000
95
15%
Bonds
101
93
Government
$55,000
69
100
Bonds
Shares)
729,050
6
Thurs. Apr.
Foreign
Foreign
Domestic
of
Range Since
mmm
68%
68%
2,540 015
Total.
$46
50
49
Jan. 1 to
Week Ended, April 10
1952
1953
Btocks—No. of shares—
2,540,015
1953
2,863,225
Bonds
$43
42%
—
$67
—
—
(issue of M .y 1927)
May -Nov
.June-Dec
3,101,600
Bonds
43%
63%
69
Domestic
.
$63%
$63 %
—
63%
—
—
34,981,071
39,798,726
r
$3,662,000
7,14V">
118,. 00
4.4,000
1,948.'(00
1,773,loo
'10.000
$312,000
$12,757,000
7,267,000
—
63%
Total.
$1,710,000
April 10
1952
$3,765,000
$325,OOP
.—
"•"reign go. emmenfc
loitign co 17
A7r
Oct y.7)
Jan-July
Mar-Sept
3,665,200
'
.
$20,861,200
of
Stocks—No.
Fri. Apr. 10
June-Dec
3,884,000
5,000
Week Ended April 10
Tues. Apr.
April-Oct
Jan-July
Waterways—
6%s
7s
$18,000
112
Loan—
1955
1953
&
High
Sold
Sales
$851,400
1,524,970
'
(Number
Bonds
Bond
Bonds
2,492,440
—
-——
Week's Range
or
'
Bonds
104
100
$100% 102
Feb-Aujr
106%
110%
112'A
Totat
Government
Int'l
Foreign
Bonds
Foreign
Railroad and Industrial—
103% 103%
$108
United States
Bank
Bonds
Railroad
and Miscel.
1,856,050
3,046,810
_.
7
Tues. Apr.
U.
102% 102%
Mar-Sent
Exchange
Thurs. Apr. 9—
Apr. 6
81%
$30
—
.
Low
5s
262.5
Hotel—
BONDS
AExternal
—0.8
235.0
146%
$87
June-Dec
Friday
External
198.9
306.9
$4,663,000
3,779,000
Mon.
Foreign Governments and Municipalities
Danzig Port
213.8
213.8
Shares
Week Ended April 10,1953
88%
112%
77.
—
Newspaper Union—
Cons
115.8
—1.7
123.4
International
June-Dec
External
204.3
—1.5
125.2
93
$30
1953
June-Dec
Danish
236.1
242.0
1953
West Penn Traction 5s I960—
f
Stocks
96
97
2
Washington V/ater Power 3%s 1964
s
101%
96
100% 100%
April-Oct
1940
A5s income debentures
conv
260.5
—3.9
Daily, Weekly and Yearly
91
81%
99%
93
Jan-July
ex Aug 1
1947 coupon
Electric Service Co—
Western
—2.4
Industries—
A6%s
Dec
257.0
238.0
228.7
121.5
210.2
260.3
95%
7
__AprzZ-Oct
2nd stamped 1946
Hydro-Electric Co—
ex
177.9
147%
95%
94 %
Feb-Aug
1970-
1989—
& Bros 5s
(Hugo)
with
Finance and Service
Wed. Apr. 8
Corp—
stamped 1946
3rd
205.8
210.2
Transactions at the New York Stock
94
93
Jan-July
Corp Inc 5s coll trust 1966
A6%s
7s
V-* CO OD
235.6
—4.0
232.5
101
98%
—April-Ocf
1970
A7-4s
United
103
98
(Hugo)
Stinnes
Terni
100
1
99
(Calif) —
1971
&
Mining
7
17
100%
$97
Feb-Augf
Gas
Goods
Utility
Trade,
188.0
—3.1
211.5
—2.7
203.3
197.6
250.9
Goods
Non-durable
Low
High
207.0
197.8
255.4
Transportation
100
■
___Feb-Aug
Southwestern
for
1
1952-1953-
Change
Mar. 27, '53
Apr. 3, '53
97
Feb-Aug
1973
1976
Gas
prices of the common
and by major indus¬
and with highs and lows
compared with the preceding week
Composite
Manufacturing
5
97
Jan-July
D
3s
103%
98
series
California
100%
81
$94
3%s
Counties
21
138 % 138 %
$90
Mar-Sept
1965
3s
1976
mortgage
based on the closing
1953 for composite
Percent
$30
C
1st
1
$86
1960
series
Southern
45.06 May
ended April 3,
the week
for
stocks
Co—
2%s
Southern
81
100% 101%
100
——
series
3s
48.21
49.67 Jan 30
SEC Index of Stock Prices
133%
2
—
1998
1973-
A
ref
.
95
16
81%
,■■■'
Jan-July
Safe Harbor Water Power Corp 3s 1981
May -Nov
Sapphire Petroleums Ltd 5s conv deb I962_jaa-Juiy
6%
50-year
10
High
Low
Co—
1940
1
Electric
Service
Apr.
1952
Range for
48.24
9
Apr.
The SEC Index of stock prices
Durable
1947 coupon
1
2
7
48.24
8
Apr.
Thurs.
try groups
$30
Mar-Nou
ctfs
Jan-July
ex
49.80 Feb
48.07 Apr
48.07
7
Trust—
.June-Dec
A6%s
High
Low
48.52
6
Apr.
85%
$86
1952
1952
1970
A6%s
Inc.
Range for 1953
Closing
Apr.
Tues.
55%
.April-Oct
Piedmont
97.17
97.15
(35 Stocks)
102
Jan-July
3'As
,
Over-the-Counter Industrial Stock Average
85
98%
Jan-July
April-Oct
6s
51.46
104.55
276.84
75%
$93
Nippon Electric Power Co Ltd-
A
103.11
275.16
8———
106%
$85
May-Nou
1st
274.10
7__—
101
June-Dec
coupon
trust
to
4%
97.19
96.04
6
April
RR—
at
40
Bond!
$30
Jan-July
Valley
98.29
97.78
96.65
Total
ities
63
Van-July
coupon
liquidating
Midland
Rails
April
April
68%
62%
May-Nou
1970
1940
1
l
trials
RR—
Realization
Power
A6%%
Indus¬
Stocks
91%
Hydro-Electric Co—
A7s
65
ities
A
,
1963
3%s
mod)
(stmpd
ser
Isarco
Power
Western
&
Util¬
Fri.
1961
Mountain
Green
Util¬
Rails
Rail¬
roads
96%
62%
May-Noo
1953
10
Grade
trials
150 %
94
66 %
62 %
Mar-Sept
Bank—
Second
Indus¬
Date—
Jan-July
coupon
Mtge
10
First
Grade
Date
102%
Mar-Sept
1947
1
Residential
stamped
-Bonds
10
10
Total
15
20
30
High
98
150
88 V*
May-Nov
May
voting-trust certificates;
of representative stocks and bonds
by Dow, Jones & Co.:
averages
Stocks
Compiled by National Quotation Bureau,
Jan-July
for cash
Jan. I
Low
No.
25
1953
6%
Range Since
Sold
June-Dec
1956
5s
6%
"cons," consolidated; "cum," cumula¬
"M," mortgage; "n-v" non-voting stock; "v t c,"
w," with warrants; "x w," without warrants.
the daily closing
Mon.
1940 coupon
A6V2S with Nov 1
4s
are
Marrelli Elec Mfg Co—
Ercole
5s
Feb
2%
Feb
2
18,900
99 %
1965
RR
&
413
Week's Range
99
series A 1993
series B 1993-
4s
771
6%
the New York Stock Exchange as compiled
on
Division—
J
mortgage 4s
A 1st
Below
listed
■
High
1947-1978
of
6%
5
Stock and Bond Averages
Western RR—
&
5'/a
5%
April
April
„
Quar-Feb
1970
A
5'A
above—"cod," certificates of deposit;
"w
Authority—
Chicago Transit
Delaware
series
Feb
6% Mar
Jan
6
1,600
June-Dec
3Vis 1970
1 1998—
Power
32
3
3%
1
Jan-July
•
Low
Elec
41%
30%
receivership.
when issued;
i,"
16% Mar
Feb
t
__
2%
in
14% Mar
Jan
59 %
300
Stock Exchange
39%
4
Jan
14
3,000
BONDS
38
31%
flat.
being traded
Mar
15%
Appalachian
3% Mar
Jan
12
—
62%
preference
"w
Jan
$A
3
50
15
American
Feb
—
104
13%
Bonds
tive; "conv," convertible;
Feb
X14%
12%
104
14
A
6% Mar
•
*
40%
principal.
n Under-the-rule transaction
(not included in year's range), r Transaction
(not included in year's range), x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
IFriday's bid and asked prices; no sales being transacted during current week.
Mar
4%
59%
Ltd
K?
O
Jan-July
a
Apr
8
15
Hargreaves
44
Mar
2%
—
61%
Wright
39%
Jan
11%
If
e
value,
par
§ Reported
__
5s
CO
15
Deferred delivery transaction (not Included In year's range), d Ex-Interest,
Odd-lot transaction (not included in year's range), f Ex-distribution,
g Ex-stock dividend,
h Ex•No
Abbreviations used
12
8
deposit receipts—
43%
43%
June-Dec
Jan
10% Mar
100
2
6 %
99
41%
—
(Plan A)—
1921
Jan
Jan
—
12%
A5%s
Mar
25% Mar
Woodall Industries Inc
American
ARussian
34
18%
250
,
\
31 %
40%
1997
1
2% 2012
Government
6%s 1919
to
18%
Apr
5%
it
1
3s Jan
stamped
reduced
Jan-July
1997—
E
23%
Feb
5%
—100
fund
Janeiro
de
Interest
series
Feb
15%
700
1
pfd
2%s
f
s
Apr
23%
17,500
25
—.
4%%
Mar
50
8%
1
.
200
2,500
6 %
—
7%
Jan
17
8%
—-
1
2'As 2008
Mar
18%
5%
_
_
Jan
75
lA
6
1%
Jan
32%
250
__
--
1
w
x
17%
y4
181
—
19
17%
25%
1
90
__
18%
15
to
reduced
Sinking
Rio
1% Jan
6% Mar
7,700
Jan
13%
Feb
1%
8V2
& Lt
Pwr
50
11,700
192
„
173/4
1
common
preferred
5 %
.
Ltd
Petroleunis
Wisconsin
113
96
42
58
(Republic of)—
Extl
Jan
110% Mar
99%
$38
,
High
57%
—
Jan
5
—~
5
—
& Co
Brothers
Wilson
189
Jan
190
10
Products Inc__—
Wilrich
Jan
4%
6i7tf
Corp—
(R C)
Willson
163%
6%
Oil Corp_
River
Jan
40
114
Inc_—.
Co
&
(Wm)
—
Jan
1
1,100
1
_
3%
Feb
4%
6A
-
—
—
_
Stores
(The)
Peru
9% Mar
170 %
4%
1%
..
Weyenberg Shoe Mfg
Whirlpool Corp
2%
Jan
150
~20
.
—
Jan
6%
100
110% 110%
'
__
Jan
1%
2,000
13,300
*
Coal
Wichita
Interest
13% Mar
11%
19,100
$95%
Jan. 1
Low
NO.
$57%
Mar-Sepi
Range Since
Sold
High
June-Dec
June-Dec i
Mortgage Bank of Chile 6s 1931
Bank of Denmark 5s 1972
stamped (Plan A)—
Jan
1%
10C
—__.
Maryland Ry 7% 1st pfd.llioo
*
Western Tablet & Stationary com.
Whitman
Mar
1%
10%
4%
Western
Wickes
Apr
170
'
LT.25
Ltd
Western Leaseholds
Auto
110
Jan
1
1
10%
1
*
Ltd
Western Homestead Oils
White's
105
12
2
«
Wentworth
Westmoreland
10
1,400
Bonds
Friday's
Parana
8% Mar
12
—
Westmoreland
Jan
1
—
Knapp Inc
series
7%
2
•
$6
600
—
Corp
&
3% Mar
1
30
Baking Co warrants
Webb
Jan
108 % rH 0 CO £
—
-.1
$2 cumulative preferred—
Watch Co v t c
Wasatch
2%
_
Waltham
Ward
1,100
8%
-8%
8%
or
Bid & Asked
High
3%
3
...
Bond Inc
Waitt &
Sale Price
Mortgage
•
voting
Baking
preferred
Wagner
Last
Period
Stock Exchange
LOW
A
Co
Week's Range
Interest
BONDS
Shares
W
Aircraft
Waco
10
AFRIL
ENDED
Sales
Last
American Stock Exchange
WEEK
FOR
Friday
Week's
Friday
$•
$206,000
362,'
^
3,971,
$9,5J9,0G.
32-
The
(1608)
Commercial and Financial Chronicle...
Monday, April 13, 1953
other stock exchanges
RANGE
Boston Stock
•
Week'*"
Last
Sale Price
Tel
American
American
Tel
St
-100
Boston
St
RR_—
Boston
Edison
Albany
Stamped $50
Personal
Boston
St
Calumet
Cities
Prop
Providence
&
Service
5f*
.14%
15
73
13'%
Jan
15
25%
Apr
30
Jan
Cement
Street
B-_,
Corp
Stone
164"-
85%
Apr
160
75c
Jan
33%
95%
45'/.
—
(N H)_x
•
United
59.50
i;
;
42% Mar
59.45
7
S
26%
50
26
70
71%
327
70
Apr
32%
34
28
28
119
__
120
66
2,285
57%
.
57.%
x81
;•■•'!
Feb
33% Feb-
119
3,778
111% 112%
210
r
80c
Feb
195
11
Jan
21% Mar.
13%
20%
■'
10
13
/
k
6%.
Jan >
io7/*
135
19%
10
26
25
19'A
25 3/«
V:
.
28'%
''^. Friday;'
stocks
90c
Apr-
23%-Mar
10% Jan
Jan
63%. Apr
'Allen..
19%
Apr
21%
25%
Apr
14%
^0,-J
52%
IIII23
523/,
Electric -22—
705
28
Apr
31V,
Jan
47 Va
Feb
•
100 i:
14%. Apr
52 3/«_ Mat
14%
Apr-
58'A
Jan
37
41
Jan
54%
2,060
38'A
1,135
'
28%
28
U
xx__xx__„_
«■
13%
443%
13 'A-/
344 *•
25
43'A
46
60
50
13 '/a
*
43 'A
'
Apr
587A
Feb
Feb
37%
;
♦
14%
14%
Adding rMkchineixxxxiXx—•' "-16%
16%
-
•
-t
•
i*
Friday ■*
-'Week'*
Last
'
-
Sale Price
'
Par
Consolidated
Davidson
•5
i
2——.
25
common
;
Bros. 22
Milling
T
Dow
P
Gibson
Machine
23
15
18%
55
29 %
30 %
140
29%
Feb
31% Mar
39%
40%
586
39%
Apr
433/4
98%
99%
4
45%
15
—20
-60
—
Ins
;
-10
(
45%
76
10
10
20'
22%
22%
35%
102
56
76%
<
Gar
433
73
'
6%
21%
High-
.23
Jan
Jan
102'%
class
_*
—
B
Jan
50 % Mar
Jan
107
Jan
Hoover
"77%-Mar
Feb-
Mar
10% Mar
Jan
common
Unlisted
37
Apr
53%
Feb
29%
27
29
Jan
30% Mar
87
12
Mar
14%
Jan
LaSalle
22
44'/a Mar
443%
Jan
Masco
66%
Mar
209
36V,
Jan
64%
Apr
68 %
19%
675
18
Jan
24%
190
23
Mar
15
15
300
15
Apr
37%
38%
Airlines
\
50
10
—
3
x
25
25
Chrysler Corp
Cities
City
Co
&
S
Ohio
Elec
Apr
43
Feb
&
8
282
7 Va
Apr
100
10
Jan
12
90
497*8
Apr
571%
28%
29%
160
28%
Apr
333/4
37%
181
36%
Apr
41%
5% Mar
14%
630
14'A- Feb
Pennsylvania ftR
115
77-%
Apr
95 %
Oil
Radio Corp
1,750
3%
Jan
84
86%
287
31%
13%
14
25%
1
30%
Jan
__
567
13'A
Apr
15
50
Va
Feb
357k
Jan
151
93%
Jan
100 %
Sinclair
Socony Vacuum
Co
—;
20
41%
Feb
47%
69
255
66%
Apr
73
59%
62%
419
59 7'a
Apr
69%
Brandg
Standard
Oil
303%
158
30'A
Apr
33%
Oil
17
Apr
19%
19%
Feb
22%
Feb
21%
50
21'/a
Apr
25'%
Jan
373/4
80
37% JApr
39%
Feb
5%
29
3
90
55
"25
~io
ftor footnotes
see
page 41.
55
25%
53 Va
Feb
58% Mar
-
7
I
600
6'/a
:
63/,
-
1
1,280
62'/a
5,009
Jan.
3V»
x33c
Jan
Jan
Mar
V.
27V»Mar
4 Ve
4%
-.73/, Mar
Feb'
6
Apr
60
Apr
•
8
450
8 %
2%.
2%
2%
3%
Jan'
2 V,
Feb
2%
.8
69%
Feb
8
1,140
.
500
x
1.
|
f
•'4% Mar
'.8%
Jan
fj
2% Mar
is
2%
100
Feb
2% Mar
K
347
153/4 Mar
17 V2 Mar
i
150
15%
15%
15%
1
2%
16%
8
153/4
8
_
8
16'/,
Jan
Jan
:8% Mar1
7% Mar
1,950
9%
9%
232
9%
Apr
16%
Jan
12
.
P
«•
Jan
Jan
*"
4V8
1*
24%
24%
355
24%
35'/a
35'/a
447
34% Mar
3%
'3%
250
3%
Feb '
2%
3Va
1,000
23/4
Feb-
255
•30'/a
Feb
32'/2 Mar
1,017
3%
Apr
53/4 Mar
10
2
1
23/4
4%
—10
303/8
comx—1
Prod
r
Jan
Feb
16%
'
»-—1'
4'/a
120
30%.
4%
3%
53/4 Mar
Jan
27'/a Mar
Apr.»
353/4
Feb
4'%
Jari
3
:
Jan
3%
865
3% Mar
3%
3%
450
33/4
4
1*
2--
r_—
Products.—
53/a
5%
W)'
:
&
Co_*
Co
II
-
4,120
4-1>
3%
Feb
1,309
40'/a
Feb
33,4
1,200
3'/a
Jan
18%
18%
16%
Jan
6V4
6%
5%
Jan
1%
4
"33/4
•
2'
Jan
-5%
524
700
-
.
6V4
Apr
4
44 Va
4
Mar
•.
19'A Mar
(
Mar
J
7
1%
Jan
13% "Mar
9
300
8%
Jan
9
33/8
800
2'/8
Jan
3% Mar
2,185
13%
Jan
15% Mar
143
16 3/8
Feb
17V2 Mar
14%
16%
5%
750
15
16%
1.
1,
i
Feb
1%
10
"5%
*
Axle
Jan
Mar
9
3%
1
B
Mar
3%
5'
Manufacturing
5%
42%
3%
4
__1"
-
Jan
41%
1
1
-
1
common
25
Udylite .Corporation
Vinco
Wayne
22%
13.
26%
10
.
21
Feb
I■
Corp
Screw
7
Products
Los
Friday
'-""•*/:
Allis-Chalmers
(Un)
^American-Airlines
American
6 3%
Jan
American
23%
Jan
Aruer Radiator-&
Jan
14%
Apr
American
Power
&
Light
St
American Tel & Tel Co
28'%
Jan
American
American
58%
57%
40
40%
45
39%
Feb
43 % Mar
33%
34%
145
333e
Apr
37%
Jan
15% Mar
16%
Feb
70
72%
287
34%
353/4
220
27 Ve
Jan
(Un)
San
Apr
7
15% Mar
/
Apr
9Va Mar
I
6%
Apr
73/8
175
}.
5%
Jan
8 '/a Mar
1%
Jan
1%
Feb
Jan
60 %
Feb
29 % Mar
72
Apr
80%
Jan
3934
Jan
41%
Jan
70
Apr
33% Mar
783/4
Jan
38 7a
Jan
American
__
-
27»/a
27 '/a
Co
(Un)
Tobacco
Viscbse
Woolen
Armco Steel
&
Shares
■
*
,
Low
100
52%- 52%
593
.
13%
13'A
-260
al4Va al4%
158
Range Since Jan. 1
...
27 '/a
19
*
,
__
__—__*
2%
__
(Uri)___»--_
<Un)_V
2%*
100.
-
*
14%
800
a38
a39
157
(Un)
(Un)
Corp
Co
/Ashland* Oil
&
(Un)_j
(HI)
___10
(Un)__
Refining
_
__
—^450
32
3
-
__
,
—10
.
523/4
Apr
13'A
Apr
a29%
1
—
13% Mar
2Va
58
>
•
Jan
15'A
Jan
155/a Mar
Apr
2V2
143/i Apr
39% Mar
15'A
Feb
43'A
Jan
155'%'Apr
160%
Jan
69Va
Jan
l 65%
Jan
a__
23% Mar
25%
39
'Apr
44Va
50
Mar
50
a38
16%
a39
.16%
a933'a a96'A
a29'A a30'/a
"• ;
7%
7%
Apr
a__
520
all%all%
Jan
3% Mar
'175
__
_a95%
70
32'A
Feb
39
39
a38%
-
_xL—3..
a23V8 a23%
High
Apr
a51'/4 a52'%
__
_/
5
50
2,547
69'A
a23%
(Un)_—_1.
Atchison Topeka & S F (Un)
Atlaiitic/ Refining
(Un)_
Avco Manufacturing Corn 'Un)
156
69'A
__
_25.
*
x
155'%
a513/4 a52%
__
——25
Corp
100
143A
__
a38
.
Anaconda Copper Mining Co (Un)—50
Anderson-Prichard Oil (Un) i——10—
Armour
Sales
for Week
a71% a713/4
,
x—:—1
Smelting & Refining
25 Va
65
63
Jan
9%
•High
62% Jan
124
122
10
1
Apr
26%
40
Low
__
Inc* <Un)_—xxl
Jan
28%
12%
Broadcasting-Paramount
29 %
723/4
Par
_L__'—.I—'———*
Feb
39%
:> .♦
Gold——
25 V,
27%
.•
Alaska-Juneau
190
72
Range
•
Apr
/
Week's
Last
1
/
100
,
:•;;/. Sale Prices of Prices
/Admiral-Corp ____x_——_x_—__——1
Apr
90
Jan
Mar
Angeles Stock Exchange
'»*
55
15%
6%
517
1%
STOCKS
107 a
25%
15%
25
787
7
13,4
223/b Mar
2,000
9%
7
2—1
5% Mar
404
13 V8
9%6%
1
Dist
20%
Apr
13
4
1
Shirt
301
22%' 23
1
Investment
5 Vb
57%
70%
243/4
6%
"
Mar
75
225
(Ohio)
25c
3%
Theatres
27%4
600
247
Jan
20
143%
(-N J)
9%
5%
10
25c
24%
3%
38% Mar
37%
,.25
.3%/Apr
'26 3/4 Mar
Apr
553/4
20%
~~
25c
/?
Mar
27Mar
"
Jan
3%
class
Union
Jan
11
13%
(Ky)
-
3%
—
Jan
17
20%
<Ind)
Standard
16 V,
Apr
-
3
?'•
6% Mar
24'/a;,'Apr/
14V,
Feb
14%
~
III*
HH "15
~HI~ 5
1.1—
•
3
•'
210
300
24%
Jan
8
21%
L_;
^
Jan
3.
4
Feb
24
60
55%
1 40
.£
25% Mar
Jan
25
8
20%
__
nrVa Mar "
Jan
Weldingx——-1
Tube
United
33% Mar
20
Roebuck
3%
Jan
Jan
156
x-x
.
Timken-Detroit
95%-Mar
17
_•
Schenley Industries
Oil
Apr
30%
;
1,226
.
I
24'/a
3%
6
i—>.
(Fred B)
Standard
4% Mar
84
—II—50
i
,
3%
24'/a
8
24 %
! 2%
.
14%
Raisin Paper
Manufacturing
Jan
4%
—i33%c
.
Pure
15
3% :
3%
Jan
6Va"Mar
*
;
600
60
2-—i
Metal
Metal
(H
Sheller
Jan
80%
4%
66%
_•
Jan
14%
Scotten-Dlllon
Mar
36%
433/4
-~T2II*.
~~
~g
River
Jan
43%
*
5%
.
Jan
97"
III'II*
„•
11% Mar:
—_12'/2"
Motor Car
Rudy
Feb
11
95%
«
Motors
Standard Oil
8%
51%
36%
I*
Tel
38%
Apr
7
Davis
Rickel
18% Mar
8
62%
27
Feb
9%
5 %
1
_—;—
Pfeiffer Brewing
Jan
15'/a
7%
Jan
36%
620
x.
15 V
i*
x—_2_i2xx
_———
Chemical
Prophet
Feb
37%
36%
II-II5
-J.
Harvester
_
Standard
45%
903
322
•
Ohio Edison
Standard
Mar
39
39
16%
L5
Stores
Motors
Pepsi-Cola
15
37%
__7
Electric
International Tel
Southern
Jan
25%
13%
ZJ1~5
~-l
—
National Cash Register
National Distillers
N Y Central
Sears
Apr
5
International
Packard
Feb
31%
•
—
Federal-Department
General
Jan
15%
161 %
77%
85 Ve
Pont
General
37%
10
Curtiss-Wright
Dayton Power & Light
Du
29
"4%
_
Col
54%
Jan
10%
12.50
Products
Gas
1%
25
Transit
Service
Columbia
Feb
14-%
153%
39%
23%
778
330
_
.6%
5
—
Electric
Peninsular
'
49%
Ohio
&
47%
50
623
-30
Mar
rioo
:
9%
_5
—
preferred
Parke
Jan
14%
»
Pacific
Cincinnati
15 %
16%
13
Steel
Chesapeake
Apr
50%
39
38%
_i
Baldwln-Lima-Hamllton
-
156
Feb
5%
1
*
Products—"2.
Clemens
6%
39% Mar
153% 156%
13 %
'
Oil
'Canadian
Apr
13%
180
""•94%
106
,1
x
National
Feb
49%
_10
Telegraph—_100
Avco
Bethlehem
37%
Jan
"Apr
,t
Apr
13%
Radiator
,<American Telephone &
Anaconda Mining
Armco Steel
Wines
Motor Products
193/4 Mar
25%
15
14%
Cyanamid
American
60
'•
2G
31 Vm
79
-
10,204
_1
1;
xx_
■>
Screw
,Mount
Jan
Park
*
—
-676
% 650
Chemical-.-.^—x_l
—
King-Seeiey
Kresge Co (S S)
42% Mar
1,423
18%
15
80V,
2%
Bearing. 2_*_2—__-10
Packard
8
'
Feb
49'/a
Stocks—
American
St
&
Ironrite Inc
35
40
16% Mar
,
■
17 Va
11V,
1"
Hudson Motor Car-2—2,
'23% Mar
150
24
*
;
Stores
Ashland
Ball
725
64%
•
Feb
Apr
25'/,
5
Hoskins1 Manufacturing —22——2
♦•Howell Electric Motors_2—
35%
39%
'
16 Vt
Jan
Mar
2V,
•14 V,/Apr
523
5%
_1'
2
Corp
.Great Lakes Oil
12%.; 12%
65
-
10%
x_^2xx—_1*
——x—_x„
Gerity-Michigan
29%
5
Bank
•■American
Trailer
*
Jan
*
Procter & Gamble'-
Allied
Brewing
Goebel Brewing
——2
Graham-Paige common
'
50
44'/.
■■; 100
* 38
Jan
24%
*
Jan
35%
'44 %
:
2'/a
2%
_——_1"
Wood; Industries—
49%
ZZZ50
—
Gemmer Manufacturing--—
General'Motors
_2_.
Mar
19% Mar
98% Mar/
29
22%
35%
•
Ptg
107
76%
*
—.
common
Western
45
105
—
io
Randall
•
Jan
"
11
_x__xl_^_____i_2_l
Corp
Kaiser-Fr azer
Art
Preferred
S
39%
*
i__
Kroger
U
30%
f low.
203/4
17%
37%
200
Jan. 1
"
High
-10
common
Tel
Hobart
Kahn
Range Since
>•32%
Jan
-
25%
II
Mfg '2—x
Baler '2^—2_—222
Fruehauf
18'/,
*
Picher
Formica
A
23
common
Eagle
Shares
>
Feb
Jan
Feb,
16%
_1
—x-x-xx:
Friars Chemical Co x_2_x2_x
f".
•".
Low
—
Steel
Economy
-•
18%
13%
Apr +
13
9%
:—
Hardware
•
'■
37 V,
Detroit St Cleveland -Navigation—„„_5
Detroit Edison —2——.—
20
Frankenmuth
-10
——
Cincinnati Gas Sc< Electric common
-8%
Preferred
*
&
of Prices
S&irs
3% Mar
31'/a
600
14%'
16%
26
*
————■——•
Motors' 2x——
Federal Mogul; _"x2_2_^__^.__2,
for Week
High
Jan
16'/a
145
;
2%
79
Paper vi_C22x_2_2x_2—10
Consumers Power
". "Continental
Jan
—8
_
Carey
O
*
Range
•"3%
„
130
38
2%
500
430
13%
37%
■
31%
2%
*
Cincinnati Stock Exchange
STOCKS
13%
1
Chrysler Corp
,
49% Mar
65'A
33/4
16%
31%
1
—
—•'■•■
<yLow
-
31'A Mar:.:.
Apr-
12% Jan
1,147
60
Feb
28
Range Since Inn. 1
Hiah"
33/4
Manufacturing' i-xx-xxcx——2_0
_
Shares
-
16»/2
22
1
Brown-McLaren.^Mfg < '2 _22i __2 _'_x—_
Budd. Company,-2_^_'——2x
Jan'
40
I—2—2—
Rubber
Sales -'•••
-
.
f®r Week
Range
ilof Prices
1
2—
American Metal Products _x—_—-x-—2
Brlggs
Jan-
269
373%
38%
_5
Inc
14%
-
Exchange
2Hcek's -1
'
.Loir
'Bower Roller-Bearing.2i_2222-x-;—-2-5
;
28'A Jan
l/a
'
Baldwin
-.
•
——
DETROIT
-
1Par
Apr
Feb
5%
Last
Safe Fries
Mar
104
9
44%
I:.! :'v V
-
Feb
110
29
42%
v
WOodward (2-5525••
Deiroit Stock
Mar
/115'A
9 9%'Mar¬
385
6%-
Exchange
Exchange'
-
Detroit
N
Jan
-
Midwest Stock
,
%
Telephone:
Jan
257/,. Feb
14% Feb
Jan
66c
10
10%
——'.
-•
5
—
Ford Building
-'
•
Jan
41V.
Jan
111
2,300
104
19%
I—"•
-.III*
common.
V
•-
Detroit-Mich Stove—
Cincinnati
62%
co.
-
-American Stock
r~'
"■
C
Feb
•
Detroit
Cincinnati
4 57%
Apr
132
Apr
37%
625
85c
104
—
•
-
;
.
Westlnghouse Electric Corp— ;i2.50 r:
Woodley Petroleum Co_
_8
Champion Paper
.$2,912.50
I
34-
35
/
•I
'
Co
Baldwin
58
'
Jan
379
'
'•
29V, Jan
Jan
14%
25
_
^
•
"•
37'A Mar."
•
29%
13%-
112%
73% Mar
Apr."
32 »A- Jan
Exchange
/Detroit Stock Exchange?
;
27 Va
13
—100
iA;
Machinery
.
Feb'
%. Jan
49% Mar
f
"
••
50
22%
13%
V ".'''IWTork Stock
'
80
*
21%
'
y\
~
Jan
60.85 Mar*'
-
Apr
—2.50
:
——„x__
Waldorf System
'*
Watling, lerciien
■
26
50
Fruit Co—
Rubber
7234
44
\
45 3A Feb
Feb
'350
__
Apr
21
36V.
40%
Drill-
Uxiited Shoe
U
Apr
38
'
Apr
43%. Apr -•"
.
J 18
1
_
24lA'Apr
69%'
*
20
___x
33'%
,
Feb
Apr
66
68%
39%
12%
«
Jan
-
19%
34 ?A
—100
:
issued
66
75
428
453„
Feb
:»
Jan
19
260
1
>5
*
•
28
50
-405
5
System—
Co
Twist
13»% Mar
BONDS
-
1.00 Apr13AW. Jan.
-
10% Mar-
35
-
24'A
19%
59.50
•'
—.100
Webster Inc
When
Jan
43%
Jan
Burroughs
Union
123%
Apr
9% Mar
Apr "
260
44%-
—
100
Association
St
Jan
7%
1.00
19
10
common
Quincy Mining Co
Torrington
"
.500
—
Inc
"•129
'
——1
Mining_i___—. —2.50
Drug
88V+
24-
/
1
New England Teh & Tel.—
Rexall
J*_
19 %
—•
England Electric
Shawmut
100
11'A
.
33%
w-
*
——_•
-_
Pennsylvania RR
39%"..
46%' Jail
66%.-
i.43%
Members
_._100
—
1
Narraganeett Racing Assn
RR
Jan
Ry—
Chemical Corp
Butte
90
10%
„•
Maine Central RR
Northern
123
■
290
8
■',85%
com_10
•
Lone
North
120
7%
10
—
Associates
Copper
New
114
5
Corp—
Nash-Kelvinator
26%
25%.
95c
Kennecott
preferred
66
36
44%; Feb
100
12%
.38
12.50
High
120
-85
36%
12%
r;
fLow
-Jan
120
_2———-J5
xx—
•
44%
4434
I
Apr
150
r_
Range Since Jan. 1
Hiah
36
4x1:24'—
^
■
Feb
Electric
5%
Feb
14%
Edison
0
Low
.——1998
Gillette Safety Razor Co new
Island Creek Coal Co__
Mathieson
Jan
53%
•
First National Stores
Star
Jan
26 V,
'.457/s
Jan
100
lnc_"_
Capital
Shares
,».1
161'%
•
51 %
adjustment *—X_—100
General
Apr'
60
class
General
Apr
100
.
Fuel
Lines
23%
38%
1,689
preferred
SS
Apr
30
416
52%
preferred
■
Eastern
153%
23%
1
125'%
Trust—
Massachusetts
*
4,222
High
39%
125
—
Eastern
,"6%
Low
xol'%
—-
Gas
•
High
51%
RR—
Eastern
&
for Week
'
Hecla
East Boston Co
Sales
Range
of Prices
—_——1
—————
Timken Roller Bearing
•
paid—
Boston
Range Since Jan. 1
23%
_io<r
*
Week's
Lat>t
Par
Studebaker
—25
25
'—
Boston Elevated'Railway— r
'
Friday
Sale Price
38%
23'/.
10
STOCKS,
Shares
153% 156%
156
.
II60
_l
APRIL
dales
of Prices
Low
Woolen
Anaconda- Copper
ENDED
for Week
Range
Par
WEEK
Exchange
Friday
STOCKS
FOR
Feb
Jan
Mar
276
39%
Feb
215
10%
Jan
12% Mar
668
15% Mar
18% Mar
42'A
Jan
233
a__
250
30%
Feb
33Va
Jan
1,355
7%
Apr
83;4
Feb
a__
-
Number 5211
Volume 177
(1609)
Chronicle
The Commercial and Financial
.
33
'T i
n'in n rr "-r*
OTHER STOCK EXCHANGES
RANGE
Range
Sale Price
Securities
Laiawin
Baltimore
Bankline Oil
'Barker
Basin
Bros
common.—
—-
50
4
3>/4
Jan
3% Mar
26%
Apr
29% Mar
4
Feb
3
16,835
Feb
15
Mar
16%
466
16%
Jan
17
Mar
6%
1,695
5'%
Apr
a58% a60V4
365
16%
5%
16'%
a59%
60
Bishop
2
;Bond
Corp
Borden
(Un)
Borg-Warner Corp (Un)—
Broadway-Hale Stores
Budd
(Un)
Company
4.
Budget Finance Plan common
Burlington Mills
California
Canada
Oils
Oil
Canadian
Atlantic
Pacific
Caterpillar
Celanese
(Un)
Co
Ry
(Un)
Co
I)
(Un)
Tractor
Corp
1
_
Cenco Corp
.
Prod
Certain-teed
Chrysler Corp
Cities Service (Un)
(Un)
Molybdenum
Fuel
Colorado
Columbia
Iron
&
Gas
Commercial
Con't
:
Edison
ol
Y
N
Engineering
(Un)
(Un)
Power
Steel
&
Copper
Continental
Oil
Curtiss-Wright
Class A
Oil
(Un)
Phono (Un)
Bank
Fedders-Quigan
Corp
(Robert)
Gair
■
Garrett
(Un)
Paint
General
(Un)j
Utilities
a3674
—
Gulf
Oil
(Un)
Mobile & Ohio RR
Gulf
Hancock
Holly
Oil
Development
-
Foods
Inc
—
Central
Illinois
(Un)__
RR
Intercoast Petroleum
„
International
Harvester
International
Nickel
Intl
—
(Un)
—
Jan
Pan American World
22 y2
Feb
Paramount
150
59%
Jan
62 % Mar
Penney
38 y8
20
393
Oil
Kaiser
-—
Corp
(Un)
Co
Kennecott Copper
Land
County
(Un)
Laclede Gas Co
Lane-Wells
Chemical
&
Aluminum
Kaiser-Frazer
Kern
(Un)_
Steel
Laugblin
&
Co
.
—
—
Libby McNeill & Libby
Lincoln Petroleum Co
(Un)
Lockheed Aircraft Corp
Loew's Inc
(Un)
Co
(P)
Co
Magnavox
Martin
(Glenn
Mascot
Oil
Merck
Middle
&
(Un)
—
Robbins
(Un)—
Manufacturing
Merchants
Co
Petroleum
Co
Inc
a__
a—
South
(Un)
Utilities
(Un)
Mississippi River Fuel
354
93 %
Apr
94 V4 Mar
16
427
12%
1,400
Jan
2,805
200
50
18%
7% Mar
Feb
5
7
39 >4
41% Mar
Oil
RKO
Pictures
Co
„1
(Un)
;
25% Mar-
25% Mar
424
18
Apr
20% Mar
384
13%
Feb
15
Republic Aviation
70
20%
Jan
21 % Mar
205
34%
Jan
36% Mar
40%
Feb
13%
19
j.%
Apr
15y4
96
19%
Jan
22%
a36% a36%
140
36%
Feb
37V* Mar
563
v
Jan
38
Rexall
a8
a8%
%
9%
/
10
10'A Mar
770
Apr
11% Mar
..
.
a56V2 a57%
'.v;
—
,
-
Jan
8 y8
Apr
9 Va
Feb
24%
Jan
24%
Jan
110
63
Jan
4
Mar
6
45,245
20%
20%
370
24%
Jan
15
Apr
16%
96%
Jan
97% Mar
-
!
Jan
Seaboard
Servel
r1
46% Mar
10%
241
10 Va
Feb
11%
Jan
80
13 J/4
Jan
13%
Jan
22%
Jan
1.70
Apr
10%
1.40
.
'
20%
Apr
62y2c
Jan
340
Jan
95
1.70
40,586
350
60
157/8
15%
200
9%
9%
420
9%
Jan
40
33 '/•?
Jan
Apr
<
Feb
350
Jan
69 '/a Mar
114
29 % Mar
29% Mar
140
41%
Shell
Oil
600
-5
34%
34%
1,053
32%
Jan
34%
Feb
28%
28%
647
28%
Apr
33%
Jan
a21% a227A
295
19%
Jan
34%
*
_c.
,
a21%
2%
2%
26%
425
26%
Apr
Mar
20
Feb
32%
%
545
68 Vb
Feb
72% Mar
a53 % a53 y2
70
52%
Feb
54»/4 Mar
59%
62
2,841
59%
Apr
69%
Feb
11%
200
11%
Apr
11%
Apr
27%
541
26%
Jan
27%
Apr
a66
a 69
(Un)
Co Ltd com
39% Mar
38
929
35
Jan
2iy4
2iy4
230
17
Jan
21% Mar
a35
101
34% Mar
Oil
Standard
Co
Standard
Oil Co'(Ind)
Standard
Oil
Co
Webster
Stone &
1,508
J5
58
Apr
60%
11%
Apr
14% Mar
6% Feb
7% Mar
•
73
172
52%
2%
300
2%
Jan'
2%
2%
900
2%
Apr
52%
54
540
52%
Apr
58
12%
Jan
13% Mar
22%
Apr
12%
12%
305
22%
—'
22%
312
a33% a33%
35% Mar
30
a49
274
a47%
Jan
2% Mar
2% Mar
Feb
Feb
26%
35% Mar
26%
4,207
23%
Feb
28% Mar
17
17%
1,570
15%
Jan
17%
Apr
1.30
1.40
3,267
1.25
Jan
1.75
Jan
al5% al5%
50
15% Mar
16 Va
Feb
17% al7%
13
16% Mar
19%
a75% a75%
65
83y4 Mar
83% Mar
26
a
2c
4c
Mar
1.35
Jan
2c
3c
10,000
10c
•
*
1.15
3,573
1.10
Apr
30%
30%
907
30 Va
Apr
a41
a43
a51% a52%
17%
17%
209
-
55
10%
38c
'■
__
Swift &
10
25%
4%
71
51%
53 y2
Jan
Western
44c
Mar
23%
a9
9
10%
1,200
a34% a36%
Apr
80 % Feb
Apr
245
22%
1,551
13 V4
350
a26 a26%
72
22%
22
12 74
12%
59 V*
23
10%
Jan
1.00
36
Jan
38
Jan
11%
Jan
14y4 Mar
25'A
Jan
28 % Mar
14
14 y4
18
1.45
1.45
300
25
3%
2,000
—1
16%c
—*
1.00
II,450
10
38
26'4
a63l4
1.45
Apr
Apr
Feb
1.70 Feb
2%
Jan
Feb
4 Vs Mar
1.00
a
23
Mar
211
31% Jan
33
Mar
32%
625
31 y2 Mar
33
Mar
11%
1,537
24
31%
Jan
Feb
16% Feb
49% Mar
105
78
Jan
27 V2
Jan
53% Apr
2,083
392
85% Mar
29 y4 Mar
59%
Jan
a__
73% Mar
849
a69% a72%
13%
Feb
15%
389
54%
Feb
11
1,857
27%
53%
26 »/4
42% Feb
355
15%.
45%
a71% a73%
74
170
—
75%
Jan
a—
26% Feb
27% Jan
38% Mar
43
Feb
a353A a37V4
574
20%
1,882
Feb
21% Mar
37%
195
35% Jan
38% Ma?
34
550
33% Apr
37 %
Jan
a53'/2
a55
a95% a96%
al0'/2
all
25Vi 25V2
22'/2 22 V2
al7%
al8
27% 27%
15% 15%
al7% al8'/8
15% 16%
a66
a68
39% 41'A
a36
—
—
al7%
27%
—
—
16
—
40 %
al09
—
—
—
—
47'A
15%
12'A
—
—
—
a45
—
—
•
—
10c
11c
—
301
55 y4
Jan
56
Apr
al08y2all0V4
29 29'A
a32% a33%
28
28
38 V2 39 %
42'/2 47'A
15VA 15%
12 12%
15% 15%
a27% a27%
al0%
all
a43% a45%
15
15
45% 45%
a42% a42 A
10c
12c
a73% a74%
19%
94'A
Feb
102
Feb
95
10%
Feb
12
Mar
213
22 Va
Jan
27
Ma
143
24%
Feb
22%
Apr
129
18 y2
Jan
19% Mar
944
26 Va
Jan
29% Ma j
279
15% Apr
566
a—
100
17%
a—
Jan
—
19 % Mar
Jan
72
38
5,392
Jan
72
87
,
—
13%
1,805
Jan
112% Mar
175
317
29
230
319
Jat,
43% Mar
113
Mar
31% Mar
37
Apr
Feb
39 % Mar
28
Apr
31
Mar
2,103
38%
Apr
44
Jan
3,387
41
Jan
47%
200
14%
Feb
15%
A ir
400
10%
Jan
12%
Air
r
15 % Mar
15%
Apr
50
27%
29%
...or
80
11% Feb
12 Va Mar
44% Feb
49% Mar
184
302
'
Jan
718
12 y« Feb
15% Mar
215
44% Jan
46 V* Mar
50
42% Feb
20,700
72
10c
a—
Jan
i.~
44% Feb
13c
Jan
a—
Apr
compilation of the round-1«* transaction* only.
Friday
Week's
Sales
Lsit
Sale Price
Par
Abbott
Acme
Laboratories common
Steel
Admiral
Co
J
Corp
Aluminum Castings
Aetna Ball &
Affiliated
5
10
Roller Bearing
Gas
Equipment
Brass Mfg
5
5
--1
50c
92
22 Va Mar
22% Mar
Akron
a25% a26'4
210
25%
Jan
26%
Alleghany Corp (Un)
Allied Laboratories —
Allis Chalmers Mfg
—*
Airlines (Un)
American investment Co (111)
American Machine & Foundry
1
—1
•
Jan
37%
38
525
37%
Apr
40% Mar
26
26'4
330
22%
Feb
28% Mar
a63 a64%
445
60 % Mar
65
a36% a37'4
177
39 %
Feb
42%
Jan
500
2.45
Jan
2.70
Jan
2.45
Apr
314
37 y4
11
a53%
a22y8 a22%
2.45
1,528
39% Mar
33%
STOCKS
8100
8
Advanced
a__
a
70c
20% Mar
Midwest Stock Exchange
26 % Mar
-
14
1.00
Corp
Feb
260
90c
Radio
Zenith
Co
(Un)__—
Apr
21% Mar
3%
Mining
Mar
19% Apr
a35% a35%
Sheet & Tube (Un)
Jan
Jan
8%
215
3%
Gold
Zenda
Jan
Jan
19%
10
(Un)
18%
Jan
19%
19%
Youngstown
W)
36%
a—
Jan
80c
-
22
Jan
5% Mar
2,960
90c
29
51%
180
(F
Woolworth
Jan
a—
110
85c
Apr
Air
Apr
Mar
37
al0% al0%
12%
1
Westinghouse Elec (Un)
Willys-Overland (Un)
Jan
Mar
34%
180
32%
1
12%
Jan
42
...
37%
•
*
Lines
Jan
71
1,376
a8%
a22 % a22%
Jan
90
1,242
a25% a25%
1
1
—
Water Power
Washington
72
34%
"
,
Feb
Feb
83
37
a71%
a70'/8
Jan
Mar
Feb
70
334
31%
__
2%
39% Feb
43
1,721
23%
,,
54 %
(Un)
Apr
3%
646
'
—
Jan
710
40%
277/a
Airlines
World
Jan
25%
189
71
19%
725
4%
55
Jan
(Un)
Oil
Tlmkin-Detroit Axle
Trans
-265
a83 '/8 a84>A
10
5
5
Transamerica Corp
—2
Tri-Continental Corp
(Un)
1
Truax-Traer Coal
1
Twentieth Centurv-Fox Film
1
Union Carbide & Carbon (Un)
•
Union
Oil Co of Calif common
25
Union Pacific RR (Un)
50
United Air Lines (Un)
10
United Aircraft
(Un)
5
U S Rubber Co (Un)
5
United States Steel Corp
•
Universal Consolidated Oil
-10
Universal Pictures (Un)
1
Van de Kamp's Bak
*
Warner Bros Pictures (Un)
new
5
Assoc
Tidewater
■
al7% al8%
,—50c
common..;
-
87%
45
25
*
(Un)
Sulphur
Inc
Textron
10%
478
25%
Gulf
(Un)
Company
Texas
•
40%
•
Sylvania Electric Prod (Un)
>
**-^6
25
(Un)
Co
649
.
a66% a69%
•
(Un)
Inc
20c
1,500
21%
10%
7'A
11%
5
21%
950
38c
21%
Jan
17% Mar
757
ldc
33
a—
a—
90
Jan
Jan
1.10
11%
6%
al8y8
37
1
25
15
—
Mar
58
a__
a—
58
__
15
(Un)
(Un)
Corporation common
Oil
Sunray
Texas
a_-
70'4
2%
a__
23%
58
34%
15
25
8tudebaker Corporation
Jan
22% Jan
11%
(Un)—
J)
(N
./12 Mar
7%
2% Feb
23%
•
•
Corp
Stanley-Warner
Feb
60
*
of Calif
26%
Apr
100
•
—25
—25 ;
6% pfd class A
25
(Un)_
Inc
(Un)
2ya Feb
6,635
16 % Mar
2%
2%
35 y2 Mar
a
2%
„
a25Va a25%
*
Brands
Mar
Jan
^
Pacific
Railway
52% Mar
27
Jan
Co
Standard
Jan
Feb
-Jan
^r-
Oil Co Inc
Southern
Apr
46%
20
570
3,018
12
20c '
—
Southern
Jan
4
14%
43
Feb
25% Mar
Jan
57J/4
15%
Jan
Feb
3%
56
5
10%
21 Va
13%
—
14 V*
2
39%
143
525
Jan
Jan
Calif Petroleum
Apr
19%
63%
Company (Un)
Jan
18% Mar
Apr
Southern
8%
148
Jan
512
;*£-•—
Calif Gas
14% Mar
Feb
56
Inc
preferred
preferred
4.48%
12'A
Apr
Southern
38 »/4
Mar
4.32%
675
Mar
1.50
•
Calif Edison
Southern
29
1,076
Mar
,
4%
Apr
Feb
105
56
Aircraft
60
3% Apr
25 »A Feb
90c
Jan
605
18 % al8y»
Solar
43
57% Feb
477/s
47%
1
Co-
Jan
45
375
a55% a55%
3%
3%
26 26%
13JA 13%
al7% al8ya
a22%
a23
4
4
10%
8%
8%
a70
—
60 y4
17% Mar
a36% a38y8
1.35
1
—1
18
1
Jan
63'/2
425
33 %
a.51 a53 'A
a357A
35%
Southern
37 y4
10%
Feb
4,850
Socony-Vacuum
26%
17 74
7
31%
1.00
Feb
a34 %
„
Feb
154
90c
24%
27%
51%
42%
90c
Feb
a69'/4
„
Apr
Apr
24 Va
11%
com__l
1
•
2.50
4
—1
37
6%
50
26%
17%
...615
Signal Oil & Gas class A—E '4A86y4
Sinclair Oil Corp
•
a
a41%
Jan
37
a33
28 Va
Jan
—v.
1.15
30%
45%
36%
15%
a47%
Apr
Jan
Feb
Apr
a36»4 a36y8
„
14%
28%
101
Apr
34%
-~
-
Jan
Jan
430
350
—
Jan
11
5%
1,020
al9% 19%
5
23%
1,857
41%
35y4
1.70
62
Apr
27
46 '4
al2y8 al2%
—
69% Jan
20 Va
225
46
10%
a37%
30'/a Mar
1,125
20%
14%
221
a25% a25%
1
10
11% Mar
500
34%
46'4
6%" Jan
Jan
—
5
1
1.40
50c
(Un)
Inc
Feb
47% Mar
Jan
„
Co
&
Servomechanisms
.Feb
a23
Company
Finance
Roebuck
Sears
118%
Feb
Apr
27
Ltd—
Oils
Apr
5%
23
6V%
45%
(Un)
Scurry
278
V?
Papei-
115%
710
9%
....
24'/2
Schenley Industries (Un)
170
44
26
13%
•
_1
San
Regis
Feb
6
' Apr
20%
Louis
13% Mar
6%
45%
27
porporatlon„T,
St
11% Feb
a28y4
a29
a40y4a4iy4
__
1
Stores Incorporated
Francisco Ry
Safeway
;
61% Mar
22%
Co
Apr
64%
15
15
Oil
"Feb
6%
Sapphire Petroleum Ltd
a._
a94% a96 l4
__
a94%
70
a—
70
i1
4'4
6
Richfield
St
a21 % a21%
a61 a61%
Oil
Jan
57
67% Mar
Feb
63%
587
77
-
Mfg Co
Ranch
Jan
64
24>/2
Ryan Aeronautical
Apr
22
a 8%
a24% a24%
a61%
•
1
5 8'/a
57% Mar
55
a63 a65 Ve
aBVa
Rice
10 V4 Mar
10
Rheem
27%
Feb
1
Co_
Tobacco
Apr
63
2.50
10
1
Inc
Drug
Reynolds
Jan
26%
Feb
26 %
37
a31
__
•
,Reserve Oil & Gas CO
Feb
a
Pictures
Steel
34%
61
63'/2
1
50c
39% Mar
Apr
14
a28ya a287/a
50c
—
(Uni__
(Un)
Republic
Republic
1
Jan
a20
38%
13%
(Un)
29%
Apr
100
—
•
5
Apr
330
—
•
_•
1
;
(Un)—
27
Mar
a28
20y8
__
12.50
3
•
1*
30
10
20y4
14'/2
(Un)
Jan
Jan
a27
__
50
33y3C
(Un)
Co
Feb
38%
55% Mar
a67% a68%
__
a27 >/4
1
Jan
5%
10
5%,
__
2.50-
3 Vi
36%
2,387
43%
39%
Jan
18y4 Mar
21
10
115% 115V2
__
,
4
Radio
Jan
11"%
com.lQO
Corp of America (Un)—
Raytheon Manufacturing
Remington Rand Inc (Un)
37%
a58%,
83%
-
Jan
120
__
•
&
Pure
Jan
3
26% 26%
a63'/4 a63'/4
a56% a59y4
Pulp & Timber
Incorporated (Un)
Pullman
Feb
Api-
85'A
I,059
Apr
13%
32
Puget Sound
79
80%
85 V4
38%
—
Montana-Dakota Utilities (Un)
5
Montgomery Ward & Co Inc (Un)—•
Motorola Inc
(Un)
L
3
Mt Diablo Co
1
___
71 %
100
^Phillips Petroleum
a__
-
'
.
38% Mar
363
420
230
(Un)
Dodge Corp
Philco Corp (Un)
Feb
22% Mar
1,231
Co
Phelps
—_
20 % Mar
Jan
27
"
a—
al9%
1
(Un)
Co
McKesson &
Menasco
(Un)
L)
40%
40
a
al9%
10c
•
1
•
10
Lion Oil Co (Un)
Lorillard
a—..
50
,
33 %c
Co
Jade Oil Co
Jones
15% Mar
Jan
a—
337
Jan
32
Pictures
(Chas)
29%
Jan
16 JA
37%
•
a33 % a34'4
a34%
(Un)—*
International Tel 81 Tel Corp
'
Intex
14%
75
a8'4
a8ya
Pfizer
55 y2 Mar
25
Pennsylvania Railroad (Un)
Pepsi-Cola Co (Un)
Jan
38 Vb
33
__
•
33
5% Mar
46
2.70
21
32
common
Apr
Apr
a37% a37%
a52a53y4
3
Apr
249
27
(Un)
Car
Motor
Apr
18
7.50
(Un)—
Paper Co
Oil
Western
20 'A
4% Mar
3%
17,770
1
29
29 y2
1,035
2.00 Mar
36%!
common
347
25c
Imperial Development
Corp
833
al3 V2 a 13%
-12%
6.66%
—100
Hudson Motor Car
Hunt
Lighting
450
—,
al3%
1
Corp
Pacific
6%
300
1,100
17
17
a21% a21%
71V2 71 Va
14'A 14%
17
10
20 y4
986
2.25
37%
preferred
29%
4%
Mar
27
Indemnity
Pacific
30 y4
Jan
20c
2.15
a21%
25
Pacific Telephone & Telegraph
4%
25%
Jan
2.15
25
al9y8 al9%
*
5
A
class
Co
Hotels
Hilton
redeemable
C)
7%
Apr
13c
29%
__n
Feb
a25% a25'/4
25
-
5%
(J
Jan
21%
10
-
Pacific
6% Mar
4y8
300
a37%
a52y4
common
preferred
Packard
1,285
3,100
3V4
-
Elec
&
7Va
21%
16c
10
Jan
6%
1
(Un)
Gas
6 %
Jan
13c
8
11 Va
85'/4
'
Corp
Pacific
Apr
6%
__
Products
Finance
Pacitic
Feb
___*
26%
38'4
1
_♦
(Un)
Aircraft
Grumann
Clay
30 Va Mar
14y4
(Un)_
(Un)
Feb
79
3
(Un)
Co
Co
22% Jan
28»/2
28
1
Apr
'
Greyhound Corp
Oil
21 Va Mar
21%
1
Co
Edison
Ohio
20
83
a20
28
100
lUn)
—
10
•
(Un)
Ohio
RR
55
__
1
25%
Jan
22%
High
500
16c
10
142
a42% a42%
—_:—»'——
RR pfd
Oil
Oceanic
(Un)
tUn)
100
85%
674
(Un)
Northern
Co
10%
al9% al9%
__
10
♦
Goodrich (B F) (Un)
•
Goodyear Tire & Rubber common—_•
Graham-Paige Corp (Un)
•
Great Lakes Oil
& Chem—
1
Great
Jan
20
McBean
GliddSn Co
Feb
16%
a36»4 a37'4
;
:—
General Telephone
Gladdng
10%
Apr
al4% al4%
—I
:
common..
Public
General
,
Feb
13
■
—
—
Corp
Motors
General
10
29%
•
*
common——5
(Un)
(Un)
Foods
General
-
_
Co
Aviation Inc
6 '4
;——1
—2
(Un)
Co
Corp
Electric
General
30
130
1
Flying Tiger Lines
Machinery & Chemical
American
a57% a58 %
.
Food
Amer
29
—1
(Un)„——*
.
Light
&
Power
(Un)
,
Fitzsimmons Stores
Florida
—
(Un)
North
Jan
13
5V4
15% Mar
t.y
21%
a20% a207/8
1
Co
20 y4
4
5
*
1
100
Co___
Oil
North
Feb
10
10% alOVs
6(4
—5
——
Apr
8'/4
Feb
Norris
Pacific
a__
Feb
9y2
10%
10
3
(Un)—
Gas
Farmers & Merch
•
7%
27
24% Mar
14'A Mar
„
•
a25'/4 a25 V2
10c
5
(Un)
Co
Electrical Products
Railroad
25
Apr
50
__
1
(Un)
Pacific Petroleums
50c
Nemours
Emerson Radio &
a774
a 9%
13
—
Electric Bond & Share
Erie
16% Mar
—
(Un)
B)
Paso Natural
Exeter
10%
Jan
a
(Un)
de
Eastman Kodak
El
Jan
15%
a 9%
1
(Un)
Ltd
(E I)
duPont
y%
186
a 7%
1
(Allen
DuMont
■
3,814
4_
Industries
Dresser
lO'A
14'A ai5%
10'4
(Un)——5
5
Corp
Feb
10
235
a
1
Douglas Aircraft
. ————
Douglas Oil Co of Calif
.
Jan
:
(Un)
Mines
Dome
.
14
(Del)
Co
Zellerbach
Crown
Feb
2
common
(Un)
Continental Motors
•
13 %
10'A
al4%
*
25
(Un)—*
50c
1
-0
(Un):
Edison
/Consolidated Vultee
Consumers
100
a79 a80V2
•
(Un)
Solvents
Consolidated
——
(Un)
System
Commonwealth
Consolidated
14
55 y4
461
al9%
__
10
(Un>
RR
Aircraft
14
—
21%
al4y2 al4y2
1
Pacific
Mar
^
Inc
Central
Northern
5
Feb
(Un)
Corp
Corp
Ndrthrop
Jan
55 %
Theatres
York
New
Nordon
Feb
3%
a__
Prod
Co
Jan
9
47%
3,203
——_—1
(Un)
Inc
Foods
Clinton
13% Mar
Jan
Jan
a55% a55%
10
1
*
-.
,
8
42
,
4%
25
_.
Multiplier
Climax
227
14
Chesapeake & Ohio Ry Co (Un)
25
Chicago Corp (Un)
t
Chi Milw St Paul preferred
(Un)ilOO
Clary
565
4%.
1
Aircraft
Cessna
Jan
Jan
4(4
5
—_—1
2
25
12%
*
*
1
——1
Packing
Southern
(J
1,065
1
(Un)
Canadian
Case
13%
' 8%
9
convertible preferred
60c
1%
Apr¬
il % Mar
13
8%
10
preferred
T/r
51 Va
a39% a4l%
15
5
10
*
50c
(Un)
Company
620
Feb
57 y4
1% Mar
2,200
8(4
1
1
Corporation
Inc
Stores
1%
1
(Un)
Oil
Chlca
a50V2
13
2
Co
Oil
Airplane
doisa
—•
Steel
Diamond
Blue
Boeing
1%
a49'/2 a51%
!„50c
Mining. (Un)^
Corp (Uu>
Cons
Bethlehem
Supply
National
7% Mar
67
Jan
Distillers
National
National
I
21%
_1
*
1
Lines
Range Since Jan. 1
High
5
(Un)
National Gypsum Co
Apr
8%
12%
'
Benguet
National, City
1,620
12
__33V3C
(Un)——:
Aviation
Nash-Kelvinator
11% Mar
Jan
240
26%
3%.
3%
10%
690
a3%
26%
1
1
____10
20c
Co
Oil Co,
Bdndix
a3%
100
(Un>
Bandini Petroleum Co
10%
Shares
of Prices
Low
Par
High
Low
for Week
Range
Sale Price
Range Since Jan. 1
Siilei
Week'a
Last
STOCKS
Shares
High
10%
10%
lc
(Un)
RR
Ohio
&
Low
13
(Un)
Hamilton
Baldwin-Lima
10
for Week
of Prices
Par
ENDED APRIL
Sales
Last
STOCKS
WEEK
FOR
Friday
Week's
Friday
Mar
American
1
*
Range
ef Prices
Low
High
for Week
Shares
42"A
24
42'A 42'A
24
24%
200
600
—
21.
^
—
—
--
4 /2
--
24%
--
13%
—
—
7%
7%
9
4 {?
7/2
7%
»A
4/2
5
24 % 24 /»
52% 53
13% 13%
24% 24 %
21% 22%
250
200
200
22?
^
950
400
800
400
1'000
Range Since Jan. 1
Low
High
42
Feb
47%
Jun
24
Apr
26 Va
Jan
27
Apr
32%
6%
Feb
7% Jan
9
Apr
4% Mar
4% Feb
24% Mar
52%
Apr
13 V4
Apr
Jan
7% Mar
8% Jar
10% Mar
5%
Feb
5% Mar
27%
Jan
59
Jan
15%
Jan
24 Va Mar
25
Jan
21% Mar
24% Mar
34
The Commercial and Financial Chronicle...
Monday, April 13, 1953
(1610)
OTHER STOCK EXCHANGES
RANGE
Midwest
Stock
(Cont.)
Exchange
Friday
STOCKS—
Par
American
Rad
American
Tel
Amurex
Oil
Anaconda
Armour
Arvin
Co
Co
155%
Oil
&
16%
17%
Automatic
Avco
39%
1,400
38%
38%
400
common——5
11%
11%
11%
2,800
1'—___2.50
29%
29%
29%
1
16%
16%
17
27%
27%
27%
95
93
95%
preferred
__
*
50
Corp——
Washer
Friday
4
Co_
161%
Jan
Laclede
Gas
Lamson
&
18
Mar
Apr
45%
38%
Apr
43
10%
Jan
Feb
% Jan
12% Mar
26%
Feb
28%
Lonergan Mfg
309
93
Apr
4%
100
2,800
7%
Baldwin-Lima-Hamilton
13
Belden
Manufacturing
Bendix
1
Aviation
Co
9%
5%
Feb
Jan
Apr
8%
Feb
Martin
Berghoff Brewing Corp ;
Bethlehem Steel Corp (Un)
Binks Manufacturing Co
Booth
Fisheries
Corp
W) Corp
(Glenn
Brach
Brad
Sons
&
Foote
Company
Burkhart (F) Manufacturing
1% Mar
2% Mar
19%
650
19 %
400
59
1%
5%
6
19
12
12%
1,200
17%
18%
1,050
80
80
—
50%
51%
52
Miller
Apr
21
Feb
66%
Feb
Minneapolis
Feb
1%
Jan
Mississippi
Feb
Apr
Missouri
Hart
&
Inc
57%
Jan
Jan
Montgomery
13%
Feb
Motorola
Apr
Mar
17%
Apr
19% Mar
200
76
Feb
85
150
55%
3%
Muter
Pacific
Apr
Nash
Jan
Jan
National
Container
Apr
16% Mar
National
Standard
32%
12%
33%
300
29
Jan
37
12%
100
12% Mar
17
Jan
New
16%
400
16%
17%
Feb
North
14
13%
14
300
Carr-Consolidated
Castle
(A M)
Cenco
25
——_
Biscuit
29%
Corp
20%
1/64
Illinois Light Co
Central
Illinois Pub Service——
•
—
Mar
Mar
17 % Mar
13% Mar
111 Secur
Corp common
Chesapeake & Ohio (Un)
Chicago & Southern Air Lines
Chicago Corp common
100
15%
Feb
20%
21%
1/64
3/64
588,200
39
37
•
—
4%
36%
37
22%
4%
1
20 %
22%
*
61
61
19%
61%
Chicago Rock Isl & Pacific Ry Co——*
—
70%
70%
.
$3
convertible
19%
4%
—
preferred
100
2,100
300
2,000
600
200
250
100
33% Jan
Apr
1%
Jan
17
300
2,200
20%
25
28%
350
4%
39
10
Central
800
2
17
4%
__
5
Rights
17
__
.—1
Central
29%
1%
10
—
Central <fc South West
28%
.—.1
Corp
& Co
2%
4% Mar
1/64
20
22% Mar
Apr
Jan
h Apr
42'% Mar
,
4% Jan
36%
4%
Kelvinator Corp
Feb
23 Va Mar
Feb
21% Mar
61
Apr
63%
67%
Jan
York
(Un)
$7
convertible
preferred-—
♦
♦%% preferred
Cliaton Foods Inc
(The)
Columbia
1
—
Co Inc
(Un)
Feb
Power
117% Mar
Mar
Apr
96%
Jan
Apr
95%
Jan
19%
Feb
22 %
Jan
20%
82
550
80
24%
200
26%
27
350
1,700
120
78%
87
19%
100
Jan
84
22%
Jan
25% Mar
25%
Jan
293/4 Mar
Mar"
•
13%
13%
14
1,800
13%
Apr
15
25
common
$1.32 convertible preferred
Consumers
„
26%
5
System
Commonwealth Edison
14
1,100
24%
19 %
100
Gas
80%
87
82
1
common
•78%
87
10
Cleveland Cliffs' Iron
Coleman
118% 118%
—
79%
_25
Co
34%
33%
34%
4,800
33%
Apr
37V4 Mar
34
34
100
34
*
36%
37%
600
36
1
9%
25
Co
Continental Motor Corp
Crane
Company
33
25
10
Deere
&
(Un)
1
Company
10
1,500
34
1,000
Jan
363%
North
American
Feb
Finance
Chemical
ll3/4 Mar
9%
29% Feb
(new)
34
Apr
de Nemours
600
26%
Feb
30
11
11
11%
500
7%
Feb
11*% Mar
10%
11
600
10%
50
5%
Apr
Feb
12
5%
37%
37%
5%
38%
500
37%
(Un)
Four-Wheel
Drive
Gamble-Skogmo
Jan
15
650
14%
Apr
173/4
95%
500
94%
Jan
99% Mar
45
46%
300
44
Feb
*
137%
25
133
16%
600
15
Jan
13
13
100
12%
Feb
8
8
200
8
Feb
11
11
700
11
Jarl
46 Yb Mar
Feb
16
5
Dredge
Inc
137
1
America
43%
Apr
*
of
Jan
6% Mar
94%
5
Feb
140
Jan
16% Mar
&
Co
Mills
Jan
14%
15
10
Falstaff Brewing Corp
Fitz-Simons & Connell
Dock
27%
10c
Eastman Kodak Co (Un)
Eddy Paper Corp
Flour
Feb
26%
5
—
(E I)
9%
Apr
(Allen B)
A
du Pont
8'/a
26%
5
Corp
Co
Du Mount Laboratories Inc
Class
1,000
_
Auto
10
Inc..
11
4%
16,050
2%
Jan
25%
500
23%
Apr
38% Mar
4%
Apr
Feb
25% Mar
13%
14%
2,300
13%
Apr
18 % Mar
49%
300
44%
Jan
50
Apr
20
20
Feb
21
Jan
10%
26%
9/64
35
32
3%
250
8%
Jan
11%
27%
1,900
25%
Apr
3,400
9/64
Apr
Feb
Feb
Apr
32
3%
650
10
10%
1,400
9%
Jan
10%
39%
700
36%
Jan
41
32
33%
200
27%
Jan
34 Va Mar
36%
2%
4
Jan
Jan
Jan
Mar
36
400
59% Mar
64 % Mar
300
36%
Apr
42%
7%
8%
403
7%
Apr
22%
1,600
Mar
39%
Jan
Jan
8% Mar
5
22%
Co
21%
21%
1
10
10
100
10
33
33%
250
30
Apr
25%
Feb
Apr
11
Jan
Jan
34% Mar
53/8
5%
300
Feb
5%
Jan
203/4
21%
2,100
20%
Apr
25%
Jan
1
16%
16%
17%
1,000
16%
Jan
20% Mar
Corp—10
22%
22%
22%
350
21
Jan
21%
22
400
20%
Jan
11%
11%
200
HVa Mar
(Un)
1
(Un)
(Un)
—10
Northern
States
Power
__
(Minn)
5%
23%
Feb
23 Va Mar
11%
Apr
com—5
13%
133/a
13%
4,800
12%
Jan
14% Mar
Northwest Bancorporation
•
42 %
42 %
43
2,550
41V4
Feb
43%
Feb
Oak
1
163/fl
16%
16%
Mar
18%
Feb
Manufacturing
Ohio
Edison
Co
Ohio
Oil
Co
(Un)
Co
8
37%
10
37%
600
37%
Apr
53
533/b
300
53
Apr
56
27%
*
Oklahoma Gas & Electric
16
2,450
27%
200
25 %
Jan
28 Va Mar
39 %
Jan
Mar
Packard Motor Car
American
Pan
Parker
5%
5%
7,000
10 %
300
12%
12%"
400
5
preferred
class
Inc
Pressed
15%
18
Jan
200
17%
Feb
19
Mar
20
20%
2,000
20
Apr
23%
100
134
Jan
20%
141
14%
Co
147% Mar
13
14%
3,800
10%
Jan
37%
600
36 Va
Apr
42%
Jan
31%
22%
300
31%
Feb
36 %
Jan
62%
62
65 3/8
1,400
60
Jan
69
Mar
13
Jan
18
Mar
10
103/8
600
10
Apr
HVa
34%
34%
343/4
300
34%
Jan
36 Va Mar
•
Co
15%
1
16%
100
„
14%
Public Service Co of Indiana
•
Pullman
*
40%
40%
100
40%
Apr
43 %
Company
Oil
Pure
Co
(Un)
(Un)
Oats
Jan
36%
1
Car
141
Apr
3
;
(The)
Steel
Jan
1,300
18%
100
Phllco
Potter Co
5%
Apr
16
12.50
(Un)
Corp (Un)
Phillips Petroleum
5
Jan
Feb
18%
33%c
Corp
•
1,500
6%
11% Mar
13%
15%
50
(Un)
Dodge
5%
Apr
Jan
10
;
Peoples Gas Light & Coke
Phelps
5
5 Va
9%
12% Mar
25
A
RR
Pepsi-Cola Co
53%
103/8
Airways
common
prior
conv
Controls
•
(Un)__l
B——;—_2
class
Peabody Coal Co
5%
(Un)
World
Co
Pen
Co
*
55
57
300
55
Apr
62 %
5
-
27%
27%
300
27%
Jan
30
Feb
Apr
Jan
Jan
Jan
Jan
1
(Un)
Dodge Mfg Corp
Dow
8%
2%
550
Illinois Corp.—
Feb
38 V4
Apr
Feb
10
Detroit & Cleveland Nav
Domestic
B%
_w
92
Apr
64%
1
RR
Aviation
Quaker
Radio Corp of
America (Un)
133/8
9
RKO
Theatres
Corp
Rath
Curtiss-Wright Corp
20 %
Jan
34%
10
American' Car
Pennsylvania
.
Service
Jan
67
400;
36%
.
—.—
Co
Central
American
North
72% Mar
Chicago Towel Co—
Chrysler Corp
19Va
400
63%
National Tile & Mfg
Penn
Cities
350
92
353/4
Feb
41%
Apr
Jan
18%
19%
823/4
Feb
Apr
Feb
36%
63%
20"% Mar
Jan
20
10%
Apr
5% Mar
Jan
39
Jan
17
Apr
20%
Jan
50c
Company
Jan
15
(Un)
8%
36
33%
*
Northern
Canadian
7,000
Mar
2%
14
10%
37%
•
14%
50
8%
3
50%
Apr
10%
25
Ward & Co
500
16%
19% Mar
3%
1
Inc
400
16%
16%
Feb
253/8
—10
Modine Mfg Co
19
12
3%
—
Jan
17%
10%
1
Co
Cement——
15%
12.50
14%
200
20
1
common
Portland
Jan
700
47%
•
Fuel
16%
33%
—
Products
Brewing
River
17% Mar
49%
13%
•
.*
Utilities
14%
—
8
——.
500
Co
9/64
Jan
6
1
Cement
3%
•
Corp
1,300
9%
24%
•
Rights
4
3,700
High
17% Mar
18%
~4%
common—
Food
South
1%
100
49%
.
Brothers
400
18%
Burlington Mills Corp ——
1
Burroughs Adding Machine (Un)—.—•
Butler
2
20
Budd
Burton-Dixie
2
60
*
—
Middle
1%
Jan
8% Mar
1,300
16
19%
92
Co..
Mickelberry's
43% Mar
19%
10
J)_
11% Mar
Jan
12%
—5
(E
Jan
45
59%
1
Gear
10
150
5%
50%
•
Borg (George)
Borg-Warner Corp
300
—
Low
14%
100
93/a
15%
10%
L)
Blanke
11%
__
_5
——
& Co
Portland
Medusa
47
—
—~5
(Un)_lP
1
8%
18%
class B
Field
Marshall
47
2
10
Corp
Consolidated Mining
Benguet
—
10/
Co
10%
„
•
9%
100% Mar
Apr
Jan
4
Oil
16
Range Since Jan. 1
High
16
343/4
Lion
7%
Co
& Libby
Printing Co common..
Lindsay Chemical Co common-
18% Mar
7%
Low
16
—4
——_
McNeil
Liboy
32%
750
Shares
Lincoln
Meyer
Bastian-Blessing Co
Bearing Specialty common
Sessions
Feb
Jan
for Week
Death & Co common
29 % Mar
Jan
5
(Un)
Co
15
7%
7%
3
Laclede-Christy Co
9% Mar
38%
Sales
Range
of Prices
Par
Feb
500
2,400
4%
3
Mfg Corp
8
7%
7%
„
300
High
15%
Apr
154
Week's
Last
Sale Price
Jan
14%
1,500
38%
Inc.—...
Products
3,900
17
Atchison Topeka & Santa Fe
Athey
800
39%
5
10
Range Since Jan. 1
Low
14%
156%
154
APRIL
ENDED
STOCKS
Shares
High,
14%
WEEK
for Week
50
10
A
Refining common
2nd
conv
cl
(Un)
(Un)
(111)
Industries
$1.50
14%
Development Co
of Prices
Low
(Un)—•
Copper Mining
&
Asniand
San
Co——100
Tel
&
Steel
Armco
Stand
&
Week's
Sale Price
FOE
Sales
Packing
Co—
River
12%
Jan
7%
Feb
5
7%
7%
400
General American Transportation
General Box
5
65%
66%
200
1
2%
2%
2%
2,900
2%
General
Electric
*
68%
67 Va
69 Va
400
67 Va
General
Apr
73%
Jan
Motors
5
61%
59%
62 Va
4,300
59%
Apr
69%
Raisin
6t
Louis
Public
Regis
26%
27
300
26 %
Jan
28% Mar
37%
37%
700
34"% Jan
7%
900
34 Va
36%
500
32%
34 Va
35 %
400
34 Va
9%
9%
100
9
2 Va
2%
800
2 Va
Feb
12%
12%
550
12% Mar
13% Mar
19 Va
19%
500
18% Mar
19%
Service
Roebuck
Serrlck
Corp
—
A
Sinclair
Oil
Jan
Jan
4%
Apr
10
22%
22%
10
21 %
Jan
22%
5
13%
133/4
1,400
12 %
Feb
14% Mar
17%
18%
900
17%
Apr
19%
48%
1,800
52% Mar
17%
46%
2.50
6 Va
293/a
5
—
common—*
8%
45 Va
Feb
500
5%
Jan
850
29%
Apr
8%
100
8%
Apr
6%
31
13%
5,800
21%
22%
2,100
24%
24%
24%
100
1.40
(Un)
v253/8
25 %
26
Feb
Jan
6% Apr
38
8%
Feb
Apr
12% Mar
14%
19
Jan
23 % Mar
23%
Jan
26%
Jan
Feb
Feb
class B common
700
25 Va
Apr
27%
1
17%
173/8
18
250
17
Feb
18% Mar
•
Co
Co
&
123'4
22%
.10
Co
Products
Signode Steel
29%
3%
5
Electric
Schenley Industries
57%
57%
58
1,300
57%
Apr
60% Mar
16%
16%
259
13%
Jan
17% Mar
30%
29%
30%
1,100
29%
Apr
35
15 V2
163/4
200
15%
Jan
18% Mar
39%
40%
1,200
39%
Jan
43% Mar
1
6
Strapping
Co
Corp
1
•
Society Brand Clothes Inc.
Socony Vacuum Oil (Un)
39 % Mar
7 Va
Co
Bchwitzer-Cummins
Sears
25%
600
*
Paper
Sangamo
2,300
4%
•
'
Paper
St
26%
4%
50c
Co
Bros
25%
40
1
5
15
34
5
200
33%
34%
2,400
25%
26%
500
15%
15%
1,900
43%
453/4
900
4
Mar
Jan
5%
Apr
33% Apr
37%
Jan
24%
Jan
27% Mar
15 %
Apr
16%.
42%
Feb
49 % Mar
Feb
37%
Co
(Un)
Drug
Richman
Bhellmar
Apr
Jan
^
Manufacturing
Remington Rand (Un)
Republic Steel Corp (Un)
Rexall
*
1
(Un)
Raytheon
Mar
Corp
Co
(Un)
Corp
General Public
Utilities
General Telephone Corp
(Un)
5
20
Gibson
Refrigerator Co
Gillette (The) Co
1
«...
♦
Glidden
Co
Qossard
(W1 H) Co
•
Graham-Paige Motors (Un)
1
Gray Drug Stores
Great Lakes Dredge &
•
(Un)
•
Dock
——
2Va
Great Lakes Oil & Chemical.
Grelf Bros Cooperage class A
19 Va
1
Greyhound Corp
3
Griesedleck
Gulf
Oil
Brewery
Corp
—.
'
•
(Un)
Western
'
—*
•
3%
3%
17
13
2
—_
17%
12%
13
17%
18%
100
7%
61
Jan
Jan
Feb
69% Mar
2% Jan
South
Bend
Southern
Co
Southern
Pacific
Spiegel
Hammond
Instrument
Co
Inc
33
Mar
Standard
Oil
of
10% Mar
Standard
Oil
N J
2% Mar
3V2
Jan
Apr
Standard
Oil
Brewing Co
Heln Werner Corp
Hibhard Spencer Bartlett-
Stewart-Warner Corp
Stone
Container
19
13% Mar
800
16%
Jan
19% Mar
Studebaker
50% Mar
Sunbeam
47%
Jan
7%
Apr
29%
Hupp Corporation
Huttig Sash & Door
10%
3
30
300
19%
20 Va
1,150
21%
450
1
4%
,_5
—
10%
11
800
39%
25
common
29%
21%
39%
550
4%
4%
300
26%
26%
50
28
Jan
,
4%
Brick
Illinois
Central RR
Indiana
Inland
Co
10
Steel Products
Steel
Co„
21
•
Interlake
Steamship Co
Interantional Harvester
International Mineral & Chemical
International Nickel Co (Un)
International Packers Ltd
International
Paper
International
Shoe
(Un)
(Un)
19%
21%
42%
1,050
11%
Jan
Texas
41
Jan
Thor
Thor
Power
Feb
5V4 Mar
28
Mar
Co
Gulf
Toledo
Producing
Power
&
Light
Co
Jones & Laughlin Steel
Corp
Aluminum & Chemical
Kaiser
Co
Kansas
City
Power
&
Jan
24% Mar
48
$2.80
208
Coal
Drug Co
Kelley Island Lime & Transport
Kennecott Copper
Corp
Knapp Monarch Co
Hoppers Co Inc
preferred series A
conv
So
Salle
La
St
403A
Apr
300
28
Feb
Kropp
Forge
Feb
33
Jan
Apr
38%
Jan
United
Apr
47
Jan
United Corporation
300
333/4
200
413/4
10 Va
Jan
Jan
Corp
For footnotes
Air
Lines
paare
41.
35
Apr
38%
Jan
13
1
12%
12%
100
12%
5
17%
17%
200
13
20%
20%
Apr
35%
20%
200
10%
10%
1,600
193/4
10%
20
35%
373/8
Mar
Jan
Mar
17% Mar
23%
Feb
10
Jan
10%
Feb
200
19%
Apr
21 %
Jan
2,000
35%
Apr
43%
Feb
Feb
35%
Jan
30
31
153/8
15%
16 Va
2,450
14%
Feb
16% Mar
19%
19%
20 Va
3,300
19 Va
Feb
21% Mar
36%
37%
1,300
35%
Jan
39% Mar
54
54
200
53%
Jan
57%
51%
51%
200
35
Feb
54
Mar
20%
213/4
650
20%
Apr
25
Feb
18%
19
12%
12%
„.
—
21%
—
12%
35%
2%
500
30
353/8
Jan
450
18%
Jan
19% Mar
1,700
12 %
Jan
13 Va Mar
31%
Feb
35%
950
2%
23/4
700
3 Va
Jan
17 3/4
17%
100
16%
Jan
20%
Jan
50
45%
45%
100
45%
Apr
46%
Feb
2% Mar
37% Mar
11%
12
200
12 3/4 Mar
U
S
52 Va
53
600
52 Va
Apr
56 % Mar
U
S
Steel
39
200
38%
Jan
40%
Feb
Van
Dorn
Iron
18
2,700
(Un)
Corp
38%
16%
Rubber
Co
57%
180
55
J an
57% Mar
67%
700
66
Apr
72%
10
(Del)
57
66
29 %
29 Va
103
29
1
53/a
53/8
103
28 Va
•
Inc
(Un)
5
66
28%
5%
Feb
Jan
32
Feb
Mar
5% Mar
Apr
20%
300
10
Feb
10%
Jan
200
28 V2
Jan
31 % Mar
Western Union
25%
25%
200
24%
Jan
26% Mar
Westlnghouse
Electric
Co
21 y8
21%
2,700
21 Va
Apr
24% Jan
1
26%
26%
100
26% Mar
30 % Mar
29
29%
400
29
31% Mar
12%
12%
500
113/4
500
23 V8
Apr
31%
Jan
39
38%
39%
5,600
38%
Apr
44 Va
Jan
*
10%
10
10%
350
10
Apr
12% Mar
Apr
29
Jan
10%
30%
28%
*
Works
10
10 Va
25%
29%
1
Apr
Jan
13% Jan
1
20
20
50
183/8
Jan
•
70%
71%
500
70%
Apr
4%
43/4
1,400
4 Va
36%
100
36%
Apr
39% Mar
4%
1,000
3%
Jan
4ya Mar
33 %c
see
1,000
*
Union Carbide & Carbon
30%
10
Co
35%
Jan
32% Mar
30%
42%
1
:
35
Apr
1
common
600
34%
•
Katz
35%
2
14 V2
Feb
10
Light
70
.1
(The)
Trav-ler Radio Corp
41%
10
com
1,600
5
Truax-Traer
33%
•
...
71%
Apr
Apr
*
Co
10V2 Mar
33%
16%
72
10
Tool Co
Edison
86%
«—,•
18
800
20
White
Iowa
(Un)
Jan
73%
70
1
(The)
Apr
*
3.50
Illinois Gas & Elec
Jan
78%
72
71
*
Jan
1,300
«
Interstate Power Co
Iowa
81
72
5
(Un)
76
31
52%
59%
1
Corp
30%
«...
Apr
25
Jan
29%
15
53%
Texas
Jan
30 Va
«...
103
25
Feb
25% Feb
9V8
533/4
,
9% Mar
Feb
23
30%
*
*
Tel
150
100
533/4
Swift & Co
32% Mar
22
5
,
7.50
Co
&
♦
10
76
40%
1
Co
International Tel
9%
76
100
6%
1
Machine Tool
Jan
Trane
Illinois
3% Mar
Jan
10
Corp
Sunrey Oil Corp
Jan
10%
Corp
Corp
(Un)
Corp
Mar
19%
21
,39
9 Va
Jan
5
5
—.
Storkline Furniture
200
Feb
1%
1,100
10
Standard Railway Equip
Sterling Aluminum Products
Jan
3,200
8
6%
15
(Ohio)
Jan
8Va
20
Co
12%
47%
300
500
5%
25
(Un)
15 Va
7%
8%
2%
1
*
Indiana
400
47%
1
—
California
of
3,200
Mar
8%
2%
Apr
Feb
Feb
2
Oil
2%
15%
•
Warrants
Standard
7%
10
(G)
(Un)
37% Mar
Jan
8%
5
5
Co
Dredging Corp
47%
1
Harnischfeger Corp
Heileman
(Un)
Standard
1
Co
Works
Feb
Jan
Sundstrand
Hallicrafters
Lathe
Jan
7
25
:
:
■
36%
4
Jan
20 %
Apr
80%
Feb
Co
Motor
*
27 V8
27 Va
1
.10
413,4
413^
41%
100
39
Feb
43% Mar
Corp
12%
44%
43%
45
800
43%
Apr
50
Telegraph
preferred
Willys-Overland Motors
Bankshares
(Un)
Corp
26
26%
200
26
Apr
•
14%
14 %
100
13%
Feb
76%
76%
4
14%
15 Va
700
1
15%
•
14%
15
1,100
2
15
15
200
15
15
10
5
12%
13
150
Youngstown Sheet & Tube
5
41%
41%
Zenith
*
74%
74V4
Woodall
World
Industries
Publishing
Yates-American
Radio
27 Va
*
common
$4.25
Wisconsin
100
1
Wleboldt Stores Inc
Feb
5 Va
Walgreen
Inc
Co
Machine
Corp
I
*
Co
15
74% Mar
12
Feb
14%
Jan
15
Jan
Mar
28 % Mar
14% Mar
76%
Apr
15% Mar
15% Mar
Feb
16
Mar
13% Mar
16
Feb
12%
Feb
14%
100
41%
100
74 %
Apr
Apr
Jan
47 y«
Jan
80
Jan
(1611)
Commercial and Financial Chronicle
Number 5211... The
.Volume 177
3?
OTHER STOCK EXCHANGES
RANGE
10
WEEK ENDED APRIL
FOR
Friday
Philadelphia-Baltimore Stock Exchange
Friday
Lut
stocks
;
Week'®
Range
Low
Par
•
Co
& Tel
Tel
American
Atlantic
New
5%
lc
1
preferred
Chemical
Jan
454
173/4
27
27%
737
253%
Feb
28%
11%
220
9%
Jan
11% Mar
3%
100
3%
Jan
3%
3,009
3%
Jan
Mar
4
(Un)
Co
&
General
Motors
230
193/4
Apr
22% Mar
15%
291
143/a
Apr
16% Mar
773A
81
1,696
773/4
Apr
96
•
8%
33 7%
33%
12
24%
24%
24%
1,979
33%
33%
343/a
295
mill
series
Jan
87
Jan
91%
Feb
59%
Apr
70
Feb
7,282
15%
104
93/4
165
9%
Jan
11%
Jan
17%
50
17%
Apr
22%
Jan
14%
576
13%
Apr
10
13y8
14% Feb
18 % Mar
14% Mar
33%
331/4
34%
2,334
321/4
Jan
20
207/b
4,602
20
Apr
237/8
46%
45%
471/4
350
45%
Apr
52%
381/4
38'/4
40
38%
Apr
41
Mar
301/4
32%
5,493
301/4
Apr
33
Jan
23
Feb
25
Mar
32%
Jan
Jan
23%
23%
140
~4%
4%
6%
468
4% Mar
6% Mar
6%
6%
6%
1,305
6% Mar
7%
Jan
36%
Jan
32
321/a
930
33
31
Apr
101
10
101
Apr
101
101
Apr
•
26%
26
Vb
26%
522
26%
Apr
27% Mar
—A
26%
26%
27%
211
26%
Apr
277/8
common
—
Feb
30%
29%
30%
430
29%
Apr
33%
581/4
56V4
58%
952
541/4
Jan
59% Mar
75
78%
354
75
Apr
82%
Jan
35
36%
704
31%
Jan
38
Feb
.1975
60%
64
$15,500
Mar
64
Apr
.1975
70
70
1,000
Jan
70
•
15%
Improvement-
79%
80%
10%
101/4
14% al5%
351%
Jan
Friday
Week'®
Rang®
58
67%
of Frice®
Par
Low
_•
Alleeheny Ludlum Steel
Natural Gas Co common
■*
(Un)
(Un)
Caterpillar Tractor Co common.
Celanese Corp of America
& Co
(J I)
Case
18%
Jan
17%
Feb
90
21
Jan
22% Mar
5 '%
5 '/a
100
5%
Feb
13%
735
13'A Mar
14%
Jan
25%
Apr
27%
Jan
5%
Jan
Chemical
&
Fuel
Iron
cl
System
Broadcast
Columbia
Class B
common
——
10
Pitt Brewing
Manufacturing
Star
McKinney
a
_
Co
--
Plymouth
28 3/4
317
28
233/8
101
22% Apr
25 5/8
Apr
63A
141
Jan
7%
Jan
Jan
Apr
6%
Jan
15 «/8
Mar
8
29'A Mar
56
36%
Jan
39 3/8 Mar
217
373/8
253/2
25%
Apr
29
Jan
300
13A
Feb
2
83/8
1,361
63A
Jan
8% Mar
2
2,170
1%
Jan
2
Co
j
52 3A
Glass
States
Apr
32 3/8
52%
Jan
58 3/4 Mar
Jan
8%
32%
100
8%
293/4 Mar
75c
625
eoc
lO'/a
156
8c
8c
24%
8c
24%
10,500
416
93A
Ewa
Jan
103/8
Apr
Jan
10c
Jan
26 3A Mar
14%
Jan
53/a
182
5%
Apr
663
26%
Apr
43%
44%
360
15'/a
503
453A
Jan
8c
24%
273/a
43%
Apr
Foods
General
Admiral
Last
163/a
Co
5
Range
Gold
Juneau
Feb
49% Mar
Paint
General
LOW
High
20
44%
High
Feb
44%
Feb
Jan
27
150
27
Apr
32 5/8
27%
310
27'A
Feb
28% Jan
2%
100
2%
Feb
..
Corp
75'A Mar
70%
Feb
a53
573
53%
Apr
58
Feb
a46% a48%
132
50% Mar
54
Jan
a70 %
a70% a73%
195
a52%
a52 %
13%
13%
538
133/2 Mar
15 '/e
1
14%
14%
175
14%
Feb
15% Ma*
—12%
35%
35%
280
32%
Feb
36
-25
20
37%
37%
208
36
Jan
39%
15
15
602
13%
Jan
15% Mar
1
<Un)_
Airlines
Inc
——£.
common
American
Can
Car
&
American
'Un>
Co
American
Factors
—
Foundry
Power
Radiator
Jan
a2%
a2%
20
2%
Feb
2'% Feb
14%
14%
965
14%
Jan
15 Va Feb
•,„.
•
38%
39%
565
American
Tel & Tel CO--—^--—100__
American
Viscose
American
Woolen
Anaconda
Copper
Corp
Anglo
Calif
Steel
(Un)
(Un)
Mining
Natl
Armco
Co
__—_'l'_25
&
Atchison
(Un)
(Un)
Baldwln-Lima-Hamll
Securities
Baldwin
Baltimore
&
Oil
38%
Apr
44 3A
Jan
Fee
Jan
40%
38%
Jan
42%
569
38 JA
Apr
43'A
Jan
12'A Mar
Jan
2,101
1,340
10%
a96% a96%
50
100 JA
a29 a30%
115
30
Apr
30
a29% a297/s
11
30
Mar
30
77/8
760
Apr
8
U
-
__
a29%
a29%
7%
7%
11%
*
.
Gillette
188
10%
10%
a3 %
a3%
53
26%
26%
330
Corp
„.
1
1
26'A
a
3%
700
3
400
9
13% al3%
20
5
597%
60%
475
PI
1%
1%
900
a—
12%
(Un)
page 41.
10%
3%
(Un)
see
73A
12%
12%
Corp
For footnotes
36%
Apr
41%
Feb
42%
Apr
50%
Jan
1,124
78%
Apr
95
Jan
93
91 %
Jan
94% Mar
38%
205
33% Jan
40
Feb
18
425
20
Feb
55
40% Feb
40%
Fen
a40
50
40%
Feb
40%
Feb
13%
218
13%
Feb
15
Jan
19%
Apr
100
19-% Apr
21%
167
34%
Jan
36% Mar
66%
66%
100
64
Jan
67
33
66%
38%
1,021
•;
Apr
38
a54% a54%
42
a__
19%
330
19
19%
—
Mar
Jan
Mar
40% Feb
a„
22%
Feb
Tf~J
a9%
50
a56% a56%
50
a9%
a9%
9% Feb
a—'
_i—
13%
137/a
14
455
12
Jan
86%
85%
86%
216
85 %
Apr
61
Jan
64%
1,221
100%
100% 100%
10
a29%
"■
a29 % a29%
51
62%
627%
a8%
17
8
8%
505
15%
a8%
100%
Apr
Feb
31
11% Mar
a—
—
15% Mar
Feb
89
Feb
70
102 %
Feb
31% Feb
7%
Jan
8%
8
Apr
9 % Mar
16%
Apr
Jan
16%
300
14%
Feb
15%
15%
507
14
Feb
16% Mar
57
57
57
12
57
Apr
60
2.75
2.75
150
29%
29%
30
2,364
15,785
16%
Jan
Jan
2.75 Mar
29% Feb
31% Jan
2.40
Mar
4
6
Apr
4%
6
37%
38%
67
37%
Apr
427/a
14% al5%
125
16
Feb
17% Jan
470/
94'A Jan
99% Ma*
44
6
a
Jan
95%
95%
46%
46%
538
6%
6%
4,510
a257/8 a25%
8
24%
Feb
27 Va Ma*
34%
34%
1,288
34%
Apr
37
ar%
•••;'
Ltd
1003/4
143A
Jan
—
Jan
Apr
1%
Feb
11% Mar
945
67%
Feb
72
Jan
a523A a53%
143
52%
Jan
54% Mar
60
Apr
69% Feb
60
62
2,278
12%
12
12'A
1,305
Feb
12'A
17
17'%
300
15%
Jan
17% Apr
a27% a27%
25
26%
Jan
27% Ma*
a363A a363A
25
36
Feb
36
21
105
17
Jan
21% Mar
21
12%
15
Co
(Un)
Co
1
20
(Un)
•
International Nickel of Canada (Un)__•
International Paper Co (Un).
7%
International Tel & Tel com (Un)
•
Co
Oil
——
Laughlin
&
Aluminum &
Kaiser
Preferred
Chemical com—1
50
Kaiser-Frazer Corp
Power &
Kansas
Kern
Leslie
Salt
Land
County
Co
LeTourneau
Libby
Light (Un)
Corp (Un)
Copper
Kennecott
T
(R G) Inc
McNeill &
—10
—1
1
Corp
Aircraft
Loew's Inc (Un)
—1
8%
•
2.50
7
Libby
Lockheed
.i.33%c
P2
•
10
(Un)
Steel
Corp
Johns-Manvllle
Jones
——
—
•
Co (R H) common.
Co
Marchant Calculators Inc
Martin Co (Glenn)
Matson Navigation Co (Un)
McKesson & Robbins Inc (Un)
Macy
St
5
1
—-
18
Feb
3 'A Mar
CMiddle
Mfg
Co common
South Util Inc
Mindanao
M J &
—-
Mother
14'/a Mar
Montana-Dakota
Jan
16 3/4 Mar
Montana
67% Mar
Jan
Lode Mines
(Un)
Utilities (Un)
M & M Cons
Feb
13A
10
1
*
& Frank Co Inc
Power
Montgomery
Co
Ward & Co
Morrison-Knudsen Co
(Un)
7%
Jan
Apr
Feb
Apr
8
8
8
140
18
1,853
17
Jan
18% Mar
74%
132
70
Jan
78
Apr
60
75
Mar
75
Mcr
73
a69'% a713A
,
113
a52 a53%
——
Jan
2% Feb
52%
Jan
54%
2% Feb
2'A
620
a52 >A a53%
360
54%
Jan
13
645
12 %
Jan
13 % Ma*
2'A
a 53%
12%
—
"
58% Mar
26
27
988
Feb
28% Mar
12%
12%
1,166
12
Jan
14'A
Jan
18
18
18
125
15%
Jan
18
Apr
1.30
1.30
100
1.20
Jan
P.10
10c
5
*
*
1®
"
24
3% Mar
4'A
65
129
7
7
1,100
6%
Jan
1.75
al4%
300
40%
a50%°a51 'A
al43A al4%
a503A
4%
38%
40
1.85
3,675
1.55
Feb
—
1.80
'
-
10
a45'A a45'A
20
30'A
746
30'%
a42'A a43'%
70
Jan
1.70
4% Apr
38%
Apr
40%
49
Feb
53
15% Mar
Apr
Mar
16% Mar
7
a—
a—
Apr
2.00 Ma*
—
Apr
33
Jan
44% Mar
45
Mar
Ji.n
30%
62%
62%
309
52%
Apr
54
16%
18'%
1,708
16%
Apr
20'A Jan
18'%
103A
550
10%
Jan
Jan
10'%
10'%
12%
38c
40c
700
31c
Jan
40c
Apr
71
71
350
69 % Mar
73% Jan
21%
21%
389
21%
Apr
21%
Jan
30 % Ma*
47
21%
362
60
45%
Jan
5'/8
al9% a 19%
70%
70%
2,195
3%
Jan
51%
51%
450
51%
39
_5
26%
a45% a46%
a26 %
40%
410
23
23
100
a25% a27%
47/e
23
Mar
Mar
Apr
82
Feb
Apr
59% Jan
37
"Jan
40% Apr
22
Feb
23% Mar
20
70%
Jan
10%
6,465
176
21%
Apr
26% Mar
al2% al3%
160
11%
Jan
13% Feb
Feb.
25%
40
24%
45
20 % Mar
171/a
673
a24% a24%
16%
16%
17
16%
Apr
18
Jan
91
15
Jan
18% Mar
1,270
16%
Apr
19
17
a34% a35%
90
36%
Feb
36% Feb
16%
14%
3%
Jan
22% Jan
13% al4%
a
a34%
Apr
10%
al9% a 19%
a24 %
Ma*
5% Ma*
20
22y4
9
21%
al2%
63
570
/pr
8%
10 %
1
Magnavox
Meier
'
12%
•
Plantation
10
173A
12%
Co
Rights
a__
30'A Mar
Feb
a66'% a69'A
Mar
5/s
Apr
59»/2 Mar
Jan
Ma*
1
1
Co
Mining Co
Jan
43
27
5
Power
IXL
Ma*
7%
Apr
1
—
Maryland Mines Corp
Intex
Jan
Mar
3
Car
7
27
~
(Un)__*
Corp
Motor
130
37
——————100
Corp
Hotels
7
5
Co
class A
Pineapple Co Ltd
Hawaiian
Hilton
23
Jan
46%
Feb
975
•
common
Oil Co
Hancock
Apr
38%
1
-—10
-1
Ry nofl-cum pfd
Great North
13 Ma*
ft Mar
41
17
(Un)
•
Goodyear Tire & Rubber (Un)
•
Graham-Paige Corp
(Un)-———
Greyhound
Jan
Ma*
20
•
'
'
common
Co
7%
150
42
22
37
„
•
5
McBean & Co
Brewing Co
1
State
46% Ma*
a26 % a26%
37%
•
Gladding
Goebel
114
Apr
a69
(Un)
•*'. '
Feb
6%
1,450
41
22
.25
5
-1-
Company
JWenasco
13
5.
39s4
•
Mining
Aviation
Benguet Cons
887
1
Co
Aircraft
39%
3 8 7/8
100
(Un)
(Un)
Bandini Petroleum
Bankline
25 7% Ma*
lc
Corp
(Un)
Ohio RR
Jan
60
Feb
40
3
Mfg Corp (Un)
160'A Mar
523A Mar
23'A
38%
50
10
5
Apr
25
5
(Un)
154"%
43'/2 Jan
35
10
& Santa Fe
4,303
Apr
a52 % a52%
20
Atlantic Refining Co
Atlas Corp
__
60
(Un)
Bank
(HI)
Co
Top
1547/s 1547/a
38'A
a23% a23 %
"
•
Corp
Armour
Feb
Refining—
(Un)
Common
Ma*
*
St
American Smelting St
13%
•
Light (Dn)
S € -(Un)
&
American
,
(Un?
Ltd
American
(Un)
435
421
80%
19%
.10
common
Utilities
Public
General
33/4 Jan
Broadcasting-Paramount
Theatres
37
42%
a33% a34%
International Harvester
27%
•
American
Jan
a53%
Idaho
Range Since Jan. 1
27%
—
*
American
1.35
.20
Idaho
Sales
Shore®
*
(Un)
r—ZzzZSaL
Mfg
Jan
7
—
preferred
Cumulative
Hutchinson Sugar
for Week
a42% a42%
10
Aluminium Ltd
1.10
18%
34%
General Motors Corp
Hudson
27
*
Mining
Allied Chem & Dye Corp
Allis-Chalmers
„
1
{Us)
common
2,225
Feb
Jan
6
28»/4
Exchange
of Prices
Low
Par
Corporation
Reduction
Jan
1.15
13%
Corp
Holly Development
Week's
Friday
Sale Price
k
38%
a39%
(Un)
(Un)
General Electric Co
4% preferred
Goodrich (B F)
Apr
53/8
^
-W
Apr
18
(Un)__ I_5
Chem Corp
Foster & Kleiser preferred
Golden
Apr
14%
San Francisco Stock
*>%
29%
a39% a40%
5
Food Machinery &
Feb
75c
26%
12.50
Laboratories
587
a85 a88%
(Un)_ —10
•
Honolulu Oil Corp
Abbott
Jan
30
Petroleums Ltd
Federated
Holly Oil Co (Un)
Homestake Mining
stocks
63%
38
•
1
Co
Plantation
93/4
32 3/8
26%
Air
Jan
Jan
«...
1
common
Brake
Westinghouse Electric Corp
Jan
28
8%
1
Engineering & Foundry Co —_5
Westinghouse
75
10 >/8
—lOo
Mining
Steel Spring
40
75c
\
—
5
-jziLiJL.¬
29
543A
31%
8%
„
1
;
Manufacturing
120
28
523A
'
.—5
Apr
41%
Emporium Capwell Co
Jan
1%
'
•
Oil Corp
58
ar%
Oil
Dorado
.
—10
Toy
7
13% Apr
7%
—
Erewing
Pittsburgh Plate Glass
Pitts Screw & Bolt Corp
Standard
389
1,896
1%
\.>J
Co common.. -2.50
25
$2.50 convertible preferred. _*i_
Renner
9'% Mar
8%
1%
5
Corp
Pittsburgh
377
a85
Rights
Mar
7%
25'/z
1
_
Jan
100
Jan
17
13%
36%
—•
—10
Mfg
22% Mar
9%
63/4
63/4
_1
10 CO £
18'A Jan
28
•
_
—
Gas
32% Apr
14% Jan
7%
7%
-8.50
High
60
178
Works
Electric Bond & Share Co
El Paso Natural Gas Co
El
22%
——
Light
Equitable Gas Co__
cl A
de Nemours
(E I)
Pont
Jan
58
78%
5
(Un)—10c
Co
Laboratories
Mont
24"%
*
Oil Fields Co (Un)
Oil of California
Chemical
Jan
Apr
36%
*
L
preferred
33%
20%
42%
"A" common_5
5
Fruit Corp
Giorgio
"B"
Apr
406
-1
(Un)
6% Mar
29
1.10
1.15
1
Continental Oil Co
(Un)—-—5
Creameries of America common
1
Crocker First Natl Bank—.
25
Crown Zellerbach Corp common
5
Preferred
*
Crucible Steel Co of America (Un)„25
Curtis Publishing Co (Un)
1
Di
20 %
Jan
29%
(Un)
(Del)
Motors
1,535
58
•
•
Commonwealth Edison
25
Consol Chem Indus class A
*
Consol Edison of N Y (Un)
•
Consolidated Natural Gas Co (U11)—15
Consolidated Vultee Aircraft
1
Solvents
Continental
2,430
30
(Un)
(Un)
Gas System
Columbia
Commercial
6%
20%
10
3%
*
A—2%
21%
Co
26%
6%
29
25
(Un)
Cities Service Co
Clorox
25%
6%
•
^
4%
769
'
Range Since Jan. 1
13 3/4
'
•
Duquesne
Bendix
Jan
Jan
26%
Corp
Chrysler Corp
du
9'%
*
Duquesne Brewing
Beech
16% Mar
17%
16%
13%
1
Chesapeake & Ohio Ry (Un)
28
Chic Milw St Paul RR pfd (Un)!—100
Eureka
Central
Eastman Kodak Co common
376
20
—-
Columbia Gas System
Avco
Jan
40
•5%
5
2
20
12%
10
Ltd
Atlantic
Pacific Ry
Du
Loto
15%
19V2
■
Co
L)
(D
Share®
33%
15%
19%
—
—
32%
15%
1
•
Co
Blaw-Knox
Alaska
Apr
a20'/8 a21%
a20%
1
Canadian
Dow
High
33
#
Arkansas
Air
10%
90
6
Packing Corp
Oil Co
California
$3
for Week
Sale Price
United
Apr
Jan
15%
125
al6
Sales
Laat
STOCKS
United
—
80%
al6
a
10
Co
Cement
Calaveras
Curtiss-Wright Corp
Pittsburgh Stock Exchange
San
Feb
48 %
a—'
Feb
al6 al6%
Domlnguez
Ruud
Apr
f $
3.00 Feb
9%
350
1—2%
Adding Machine
Jackson Co
Douglas
Natco
39%
a__
76
jJ
l£-*
Jan
13% Ma*
—
Doernbecher Mfg Co
Fort
Jan
110
285
BONDS
Transit Co 4s_.
series A
Lone
935
_•
(Un)
Sullivan
&
Calamba Sugar
Apr
common
Co
Baltimore
Joy
41%
2.15
a55 a56%
Burroughs
Colorado
Jan
12%
712
16% Mar
20%
*
Gas
37%
Apr
35'/8 Mar
50
Paper
33%
62%
13%
—100
B——:
& Gas
El
Co
Oil
Feb
13%
13%
Light
$1,40 div preference com
Reading
27
Co—
preferred
Service
23% Mar
17%
,
13%
Edison
4.70%
Jan
Apr
9%
•
•
—50
Pennsylvania Salt Mfg
1—10
Pennsylvania Water & Power Co
*
Philadelphia Electric common
*
$1 dlv preference common
*
Phila Transportation Co common
•
Participating preferred
20
Philco Corp
3
Potomac
39%
33%
90
9%
Corp
Pennsylvania Power &
Pennsylvania RR
Apr
15%
10
Coal & Navigation
Valley RR
Martin (Glenn L)
83A
59%
5
Lehigh
Clark
39 %
57%
Apr
11% Mar
10
Budd Company
Canadian
Jan
90
62%
5
——
Lehigh
Feb
7
950
8'A
10
Corp
35/a Mar
21
79%
25
Corp
3% Apr
20%
14%
1
Gimbel Brothers
Pennroad
3%
3%
20%
•
Deposit Co
Fidelity
5s
14,974
_5
Corp (Un>
Broadway-Hale SioreB Inc
Hill
2.75
15
Borg-Warner
Bunker
778
2.60
39'%
(Un)_.
Corp
Airplane
(Un)
Boeing
13%
2.70
Borden Co
Byron
14%
50
—
Light common.-13%
«
Electric Storage Battery
United
Jan
19'A
.
Company
Scott
20% Mar
27%
Delaware Power &
Sun
Jan
39%
161%
18%
13
Chrysler Corp
Curtis Publishing Co common
Public
Apr
11
"—10
common
New
Davison
Feb
49%
981
50%
497/8
High
Low
High
Transit Co—
Baltimore
Budd
37%
153 3A
—
Baldwin-Lima-Hamilton Corp
Baldwin Securities Corp
High
Low
75
4,173
Range Since Jan. 1
Shares
13
Bishop Oil Co
Blair Holdings
38 7%
•
Corporation —
City Elec Co
Arundel
High
38%
156
—100
—
Range Since Jan. i
1533/4 156%
Stores
American
Shares
Low
(Un)
Steel
Bethlehem
for Week
of Price®
Sale Price
for Week
of Price®
Sale Frice
Range
Par
Sales
Sales
Week'e
Last
STOCKS
15
395
14%
Apr
3%
3%
380
2%
Jan
Jan
15% Feb
4 Va Mar
a26 'A a26%
50
27% Mar
27% Mar
9/64
100
9/64 Apr
9/64 Apr
8/64
6c
Jan
5c
4c
5c
63,500
4c
Mar
1.26
1.20
1.50
129,308
70c
Feb
Jan
28% Mar
1.50
Apr
a257/8 a27%
258
22%
29%
100
29%
Apr
30
Apr
29%
64%
513
60%
Feb
65
Mar
63
33
Apr
Jan
32%
350
36
32%
✓
P3
(1612)
The Commercial and Financial Chronicle...
Monday, April 13, 1953
4
OTHER STOCK EXCHANGES
RANGE
San
Francisco Stock Exch. (Cont.)
Friday
Last
STOCKS-
Kj)
■<
Par
Nash-Kelvinator
Corp
<Un)__.
National Auto Fibres
National
Distillers
National
Linen
Natomas
Y
N
10
Friday
STOCKS
Shares
High
Low
■:
High
21%
22%
457
21%
Apr
25%
20
19%
20
1,184
19%
21% Mar
23%
Jan
Safeway Stores
St Joseph Lead
(Un)
25%
Jan
St
5
20
462
19%
a20% a20%
a7%
a7%
69
21%
Apr
98
19%
__
1
__
1
Corp
Apr
Apr
a7Vs
^
a__
Feb
&
Foods
Fine
W
Mauricio
Company
RR
—-—#
—
(Un)
7
7
495
20%
21%
714
...
•
__
7
Feb
20%
7% Mar
25%
Apr
Jan
Santa
Cruz
North
American
•
Aviation
North
American
Co
(Un)
North
American
Inv
6%
5% 7e
Pacific
Oahu
Sugar
Oceanic
Ohio
Port
Ohio
Oil
Olaa
Co
Sugar
Oliver
Co
Class
(Un)_____
Inc
Pacific
American
Pacific
Coast
6%
Fisheries
Jan
18% Mar
13
53%
156
3%
Pacific
Petroleums
comhion
Southern
53
Jan
56
31%
Jan
200
18%
Jan
1.80
100
1.40
3%
Jan
Jan
Spalding Inc
Sperry Corp
13%
Western
Packard
Palmer
Pan
Oil
Corp
(Un)
Corp
World Airways (Un)
Motor
Co
Stendel
Jan
15%
Jan
Standard
Oil
12% Mar
Standard
Oil
Amer
6% Mar
Standard
Oil
of
Jan
29 % Mar
50
28
7,656
36%
Apr
373
32%
Apr
34 %
Jan
26%
559
26%
Apr
28
Jan
28
Feb
39% Mar
.
27
27
143
26% Mar
57%
58%
729
56%
12
12
220
11%
Feb
13% Mar
17
17%
210
17
Apr
116
27
116
24%
238
ai35%al35%
Feb
Stanley
61 % Mar
Jan
25%
Feb
Sunset
McKee
Pepsi-Cola
Co
Texas
119% Mar
Tide
144
Transamerica
42%
1,438
23%
Jan
5%
5%
1,530
5%
Apr
27,300
47c
49c
__
10%
10%
549
—
27
27
720
27
20%
20%
666
Feb
Phelps Dodge Corp (Un)
Corp (Un)
_
Philippine Long Dist Tel Co
Phillips Petroleum Co
13
14%
615
11
a37
400
37
Mar
a31% a32%
124
31%
—
a32%
3
P100
•
Water
68
170
68
Apr
87%
710
81
Mar
93%
Jan
*
1,000
39%
Feb
41%
Jan
1,137
33%
Apr
37%
Jan
(Un)—•
com
37
37
37V2
1,967
37
Apr
39% Mar
a31 % a31%
118
32 %
Jan
32% Mar
25
a3I%
——-25
a26V2 a26'/2
50
a__
a__
32
32%
110
31
Apr
33% Mar
11
11%
400
11
Feb
13
15%
450
15%
Apr
16%
45%
1,669
42%
Feb
49% Mar
100
13%
Apr
13%
4Uj/8
J all
47
27%
Jan
28% Mar
2
11%
5
15%
13%
13%-
42%
42%
363
a27% a28%
294
1
—
Inc
of
(Un)
—•
California
(Indiana)
N
-
44
__
1
53%
54
55%
4
5,186
53%
Apr
59%
195
80'A
Jan
80%
Jan
1,023
70%
Apr
78%
Jan
10%
165
10% Mar
10%
Apr
33
—
5
33'%
34"%
Jan
33
270
33
Apr
36
36%
817
36
Apr
43%
—1
'19%
19%
19%
797
19%
Feb
21% Mar
__
13
13
27
13
Jan
13
'
1
__
a34
54%
10
•
14
657
14
Apr
15%
Jan
a35
320
34%
Apr
39 %
Jan
407
54:
Jan
54%
.
57% Mar
24%<
24Vs
25%
2,205
22% Mar
28
27%
27%
28%
4,184
26
Jan
29% Mar
Inc
5
al7%
al7% al8%
78
18 %
Jan
19%
Feb
(Un)
1
al5% al5%
75
16%
Feb
17%
Jan
71%
Jan
Airlines
Corp
Apr
Union
Carbide
&
11%
Feb
Union
Electric
of
Union
Oil Co
23%
Union Sugar common cap
United
Aircraft
Corp
(Un)
Jan
14%
Apr
43
Feb
United
Air
36%
Jan
United
Can
Carbon
Lines
&
__
United
Corp
60% Mar
68% Mar
United
Gas
Feb
30% Mar
U S Steel
Corp
275
42
Feb
43%
Jan
Universal
190
60%
Jan
60%
Jan
Utah-Idaho
25%
Feb
29%
Jan
Victor
95
Jan
28%
Apr
Del
5
(Un)
Equipment
a__
38
Jan
42 % Mar
26
159
24%
Feb
26%
Preferred
Raytheon
26
34%
816
33%
Apr
39
29%
342
28%
Feb
32
Mar
10%
1,543
10
Jan
11
Mar
a5%
__
a5%
,5% Mar
10
Mfg
Co____.______.__
Republic Steel Corp
5
(Un)
*
15
a29
233
1,780
a34 % a34 %
.
6
13%
13%
1,200
48%
__
:
'
100
a28%
a29
a34 %
______25
26%
100
48%
790
100% Mar
34
Jan
10
5 % Mar
28%
249
27 %
Jan
29% Mar
38%
39%
1,931
38%
Apr
44
Jan
41%
Feb
47%
Apr
47%
__5
45
47%
540
a3%
a3%
2
8%
__
9
500
3
Jan
8%
Jan
3 % Jan
Oil
Gas
&
Co
—1
Reynolds Tobacco class 3
Rheem
Manufacturing
Richfield
Oil
Riverside
Cement
Corp
RKO
Pictures
RKO
Theatres
Russ
Co
class
JtT*;
*
1
A
(Un)__
34%
Feb
Apr
Westates Petroleum
46%
51
Mar-
Jan
46
46
100
20%
Jan
346
—
41%
Jan
26
*
Preferred
West
100
46% Mar
Western
27%
760
25%
Jan
29% Mar
270
56%
Apr
63
Jan
Western
35%
400
32%
Feb
35% Mar
'__
1
1
100
3%
Jan
4%
4%
100
100
15
4%
3%
Lines
Inc
Dept
(Un)
RR
16% Mar
29
Mar
20
296%
Apr
305
Mar
45c
Jan
1,186
4%
4%
2,300
24%
130
Union Telegraph
(Un)__—.10
Westinghouse Elec Corp (Un)
12%
4%
Apr
Willys-Overland
Feb
Woolworth
(F
W)
Yellow Cab
Co
common
16% Mar
Motors
(Un)
10%
4%
,,,
24%
560
.v;; 15
a42%
1
45%
60c
Mar
Jan
5%
Jan
Apr
26%
Jan
12%
Feb
15%
Jan
10% Mar
a__
a__
—
a__
___
.
___
43%
Apr
3,690
12%
Jan
360
44%
Jan
47%
Jan
300
5%
Jan
7%
Jan
a45% a46%
6%
Apr
9 %
a__v,
1,499
14%
15%
a45%
11
.
50
43%
1
:
340
a42% a42%
__
10
(Un)
11%
10
10%
*
common..
Jan
131%
11
a58% a58%
—
25c
Co
Apr
12% Jan
Jan
Jan
24%
—
1
Stores
Pacific
Jan
129
12%
27%
52c
4%
1
.
52c
9% Mar
90
102
a28
296% 296%
__
Western
3%
130% 130%
__
a27%
(Un)
common
Sugar
Air
Western
56%
al3% al3%
__
1
al5% al6%
a27%
100
—
al5%
"
Mar
3%
__
9
5
(Un)
Indies
34%
__
1
(Un)
(new)
14
Mar
26%
__
1
Co
24%
Pictures
12% Mar
34
56%
__
•
(Un)__25
Corp (Un)
6% preferred—
Aeronautical
ibt
common—
Co
Corp
Building
Ryan
(Uni—
24%
—
Bros
.
1
Washington Water Power
Wells Fargo Bank & U T
,l?s
Reserve
Warner
Mar
28%
I
25%
—
___■
Feb
29
__
Co
a__
10%
10
(Un)
Apr
33%
__
.—1
Oil
Co
67
52
10%
common
Sugar
427
1,666
__
10
(Un)
67.
41%
26
2%
Consolidated
a41
of
Corp
67
40
t,
Radio Corp of America (Un)
•
Railway Equip & Realty pfd_—100
Rayonier Incorporated common
1
Mar
a22% a23%
__
__
40%
12%
Inc
27%
a57
•
10
common—25
Glass Co
962
Mar
(Un)
Mo'
of California
470
4
14'•
:
■__•
.25
—
Oil
30% Mar
Apr
14-
—7.50
Feb
Jan
2
64%
3%
5
i
Products-.
Corp
Tri-Continental
Jan
—____10
28%
1,800
Mar
10%
—
5
(Un)
49c
Feb
Jan
Apr
71%
a72 a73%-
—15
Apr
Apr
9%
Jan
70%
25
—
J
Jan
47c
71 % Mar
Jan
a40%
__
Jan
Jan
40%
—
Associated
World
a55%
__
•
—
3%
—
54 %
13%
63%
„
•
Jan
pfd series A—25
27%
—
•
Puget Sound Pulp & Timber com
Pullman Inc cap (Un)
Pure Oil Co (Un)
6%
Jan
\a36%
14%
12%
Philco
47% Mar
20% Apr
__
33%o
Co
Company (Un)
Jan
40%
50
(Un)—
54%
33%
1
Super Mold Corp
Sylvania Electric
Feb
__
4>.
372-
Mar
39%
Corp
Sterling Drug Inc (Un)__—.
Studebaker Corp
(Un)
Sunray Oil Corp (Un)—
116
49c
1
58 % Mar
33%
Warner
140%
1
5%
—I
27%
19% Mar
12
—
10c
Paramount Pictures Corp (Un)
Pennsylvania RR Co (Un)„
62
Feb
Feb
33%
•
Co
Jan
32%
,
Jan
15%44%
Co
Feb
5%
26%
•
52
25%
68
_
11%
32%
__
4
com
Oil
5
Feb
55%
•
preferred
Co
Brands
12%
Trans
Pacific
12c
113
85
G)
(A
34
__
__
Jan
391
a57% a58%
a58Vs
Co
Pacific
2,460
26%
—
—
23% Mar
7c
58%
58
5
.
Petroleum
3,240
6
37%
100
35 % Mar
a
Jan
Apr
36%
58%
Jan
19%
15
(Un)—
Southern
Mar
1.80
A
4.88%
Gas
Southern Co
Feb
23
Edison
Calii
Apr
32
class
4.48%
Southern Cal
Feb
Mar
Co
preferred
Jan
240
a27% a27%
37%
100
_•>.
Conv
3%
32
5%
__
__»•
_*
Feb
13
39%
2.25
U—a24% a24%
Tel
Gas
Calif
Apr
238
all all %
__
32%
9% Mar
a__
19,300
64% a 64%
15
&
Jan
21 %
13%
__
—1
Preferred
Southern
Standard
•
common—
Feb
3
1.80
__
—28
Ltd
Public Service
12%
32
__
28
common
Co
37%
20%
__
--
10
preferred —:
Lighting Corp
&
13%
3%
28
Tel
187
53%
28
Pacific
13%
104
redeemable
preferred
Apr
Jan
261
5
redeemable series A
1st
20
83%
4,300
5
—
Aggregates—
Pacific
Pac
Feb
Apr
13
1st preferred
5%
19%
70
3%
•
Pacific Finance Corp (Un)
Pacific Gas & Electric common
5%
52
655
37%
20
common
Oil
Sinclair Oil Corp (Un)
SoconyWacuum Oil
(Un)
20
3%
__
10c
High
Feb
a25 % a 25%
a
—
—*
Signal Oil
72%
13%
—
9c
a25%
1
Co—
80
9c
1.40
Feb
20
37%
*
—
.
Products
22
&
,219
34%
(Un)_„—50
—
34%
a21% a22%
a22%
8%
23 % Mar
Feb
3%
•
„
Onomea Sugar Co
Pabco
Jan
Jan
20%
37%
(Un)_—___
._—20
Filters class "A"
*
"B"
16%
20%
100
__
Co
United
Shell
755
275
1
(Un)
20% Mar
16%
8
(Un)
Sears
21%
Cement
1,760
a36% a37%
5
Co_„—
Convertible
20
Co
Edison
Roebuck
28 % Mar
70
__
Paper
Low
9%
212
„
10
Range Since Jan. 1
High
9
9
„
8
Schenley Industries (Un)
27% Jan
21%
__
1
(Un)
Co
Oil
Inc
16%
527
21%
20
100
27%
21%
__
25
.—
27%
21%
25
(Un)
Railway
Northrop Aircraft
__
10
pfd
preferred
Northern
__
X
(Un)
Low
10
Shares
of Prices
.
Mining——_____——P.10
Scott
Niagara Mohawk Poweri
Inc_.
Inc
(Unj_.
Co (Un)
Paper
Regis
Ban
a—
___
S
.
Central
'Par
..
for Week
Range
Sale Price
22%
Sales
Week's
Last
Range Since Jan. 1
1
Co_.
Service
APRIL
ENDED
for Week
of Prices
Low
WEEK
5
;
Prod
Gypsum
National
Range
Sale Price
FOR
Sales
week's
6%
49
Mar
15% Mar
CANADIAN LISTED MARKETS
RANGE
WEEK
FOR
ENDED
APRIL
Montreal Stock Exchange
10
Friday
STOCKS
Canadian rants
'Friday
stapicq
MUCKS
Last
Par
Abi!lb,o n°r!fer.APaper
COmm°n
^
AH
t
Acadia-Atlantic Sugar
a!
5%
common
*
preferred
SfSnm
Aluminium
Aluminum
Im"
Ltd
Co
Argus Corp Ltd
Co
Can
4
4%
%%
13%
Feb
14%
Jan
745
25%
Jan
26%
Feb
Canada
435
6%
Jan
oc
16% Mar
100
10
8%
400
381/2
98
39,/2
I-419'
Jan
8% Mar
Apr
Canada
Jan
49%" Jan
46 Vs
Apr
53%
21%
Apr
23% Mar
47%
2 462
22%
1980
40%
130
38
Feb
41
12
12
ion
11%
Feb
12%
82%
82%
82%
26%
26
27
4,590
24% Mar
20
20
21
2,060
20
41%
41%
411/,
25
Brazilian Tract
Lgt & Pwr
British American Oil
common
38%
•
10%
•
19
28v
i0%
/q
Co—
n
2J7/
«SS
10%
7 603
2%
'
3
80
Feb
Jan
Jan
2nd
preferred
Canadian Bronze
Canadian
960
75
Jan
27%
28%
1,900"
27
Jan
29 % Mar
22%
1,025
21%
Jan
22 3/4
Feb
83% Mar
27%
Apr
23%
Jan
45
Jan
Jan
39% Mar
10%
Jan
11%
Apr
21 %
al00%
•
alOO
76
49
•
18%
•
38%
17%
49
49
49
50
100
^
93
93
93
in
British Columbia Forest
Producta
British
Coiumbia
Mass
British
B
B
Power ciass A
•
'
5
5
5%
1,350
35%
35%
36
1 265
71/0
o
I'inn
»
w,
Columbia
Class
•
Telephone
o
_25
34
'i
...
„
34 >/2
i;w
7!I 7i|
'l31
8-S2
HI
46%
88
4.90
Jan
Jan
Jan
50
93
Canadian Car & Foundry commonClass
A
_
Jan
5%
7% Mar
34
1.15
18
7%
Jan
Apr
Feb
Jan
Apr
Jan
Apr
8
Apr
35
Mar
1.25
8%
309
49
50
18%
6.10
7.00
Apr
87
10% Mar
11
$1.75
series
series
Canadian
preferred
99
,
100% Mar
Jan
100
Feb
82
Jan
75%
46
325
60
17%
38
Apr
Feb
50% Mar
19%
Apr
Jan
40
30%, Jan^
33
&
6%
16%
16%
15%
Jan
19
19%
1,000
17%
Jan
20% Mar
37%
38
1,336
37»/4
Apr
46
Jan
33
33%
1,150"
32%
Jan
33%
Jan
20
20
100
20
Apr
20
12
12Va
530
11 y8 Mar
13%
Jan
39%
39%
50
39%
48
Jan
25%
25 %
100
25 Vs
Apr
18
18
180
14%
14%
33%
25
"
*
Cellulose
12 ya
„
Canadian Cottons
*•
common
preferred
25
Canadian Oil Companies com_
5 %
preferred
Pacific
•
_
Consolidated
Apr
Rights
Consumers
Jan
Corbys
Mar
18
Apr
22 %
Jan
550;
■
13%
Jan
15Vs
Apr
.
100
100
100
75
99%
Feb-
28%
98
28%
3.413
28
Apr
33'%
Jan
17%
16%
17%
1,475
163/4
Apr
19
Jan
15
14%
15
14%
Apr
16% Mar
26%
27%
26%
Apr
34%
•
26%
*
__
11,161
12%
13
1,000
-lc
5c
16,301
22
a22
8%
9
3c
__
_•
A
690'
a
•
9
25 ''
365
100
12 V'a Mar
15
Orders handled
Canadian Stock
on
all
Exchanges
through our Canadian
affiliate which has a
direct private tvire
from coast to coast.
W. C. Pitfield &
Co., Inc.
30 Broad Street
Tel: HAnover 2-9250
BANK
Members:
Montreal
The
Teletype: NYl-1979
Stock
Investment
21 %
Feb
22%
Feb
8%
Feb
10%
Jan
NEW YORK
New
York,
QUE.
Exchange,— Canadian Stock Exchange
Dealers'
Direct
Association
private wires with
Toronto
and
Maritime
of
..
Canada
.
Provinces
Branches
Halifax, N. S.
Por
footnotes
see
page
41
-
Sydney, N.
S.
-
Saint
John,
N.
B.
-
Feb
35c
BUILDING
MONTREAL,
Jan
Apr
Q. E.
ROYAL
Mar
lc
Est
quotations on all
Canadian securities.
Apr
*
Glass
class
24
Apr
100
Textile
—
_
18% Mar
j. —25
Railway
Farm
Equipment
Mining & Smelting
Mar
---
14%
_
Cockshutt
Consol
400
'
Canadian
Feb
'
preferred
Chem
Feb
Mar
19
25
.
_
Feb
Mar
Jan
38
•
common.
Feb
Feb
98%
3,352
39
Jan
Mar
36% Mar
19'
205
76%
32%
16%
II20
__
Canadian Celanese
•
Canadian Vickers
33
100%
38%
_
.
50
preferred
'
26
32%
*
_
205'"
100
a
75%
.
_.
•
^preferred
io
'■
Mar
37%
19
100
■
Ltd
Mar
80
all % all %
100
100
_
common
Canners
$1.00
40% Mar
.
common——
40
22%
22%
all%
_—
..
Steamship
High
Jan
78
—" '
10
♦
Corp
5% preferred
Canadian Breweries
46%
21
35
900
•
■
1st preferred- _ioo
Canada Safeway Ltd
Jan
8%
40'A
•
1,300
6.IO/1
78
I_20
common—
Power
17
Apr
•
Northern
100
21%
125
Feb
38%
100
Electric
7%
46%
•"
Telephone
Columbia
3,755
714
100
Low
38%
~
6.10
•
common
13%
40'A
Bathurst Power &
Paper class A
4%
39V2
•
Cement
26 v*
21%
common
-
$1.30 preferred
Canada Iron Foundries
28;"
UES5t°8. C°rPLtd
comm°n
Atlas Steels
5%
High
50
pfd^_
pfd
p',eferred
British
Canada
T
LOW
al6% al6%
'
y Range Since Jan. 1
High
Range Since Jan. 1
High
8%
___•
.
of
Anglo Can Tel
100
•
Shares
37%
38%,
III5
Dredging
26
"
100
-
Shares
Products
Gold
714
261/2
•
_———___—
Building
Bulolo
for Week
Low
•
13%
13'4
■
'i
Sales
for Week
of Prices
Low
„
A
Sh0e
Bell
y
25
M
Class
Week'*
Sales
Kaiige
Par
Range
Sale Price
Week'3
of Pricee
L««i
Sale Price *
Moncton, N.
B.
Mar
Number 5211... The Commercial and Financial Chronicle
Volume 177
37
(1613)
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Range
Seagrams
Dominion
Low
..
Dominion Coal 6%
Dominion
25%
26
4,300
.2.50
6.90
6.90
7.00
400
76
79%
375
12.'
12
150
a 13% a
13%
—25
preferred
Corsets
Dominion
Dairies
5 7c
l.ov
26
Bridge
a 13%
common
a4
preferred
35
Dominion; Foundries & Steel
al3%
a
com
a
7%
Glass
24%
a 13%
13% al3%
100
Mar
7.75 Mar
Apr
84
Jan
-*12
Jan
13
Jan
12% Mar
7
13%
28
Feb
76
:
125
--
a4
Jan
6.00
\
4%
a__
:13%
10
'
k
v
13% Jan
Feb
4%
Feb
Dominion Stores Ltd
Dominion
Red
Tar
(Geo)
4%%
61%
62%
610
60
Marrs
63
Jan
65
30
Jan
31
Mar
6 7o
14%
14
14%
2,905
14
Apr
16%
Dominion
Textile
Bros.
Donohue
Dow
•
•
15%
16
145
Jan
16
37 %
960
Feb 7
40%
Jan
20
Jan
20%
Feb
Ltd
Dominion
lOVs
10 %
930
10
Jan
10%
Jan
13%
—0
13%
125
13
Feb
14
Paper
•
16
16
16
1,932
21
21
21%
500
1
Co
11%
11%
11%
110
4.16% preferred
25
Canadian Corp——__1
a20
a20
10
20%
20 Cs
20%
1,220
class
Electrolux
Corp
Estabrooks
<T H)
'A*
Famous
Players
Foundation Co of Canada
Fraser
Co's
Ltd
4%%
15% Jan
16%
Feb
21
23
Power
»>;•.•
Mar^
11% Mar
13%
475
15%
2,410
101
101
200
101
22
21%
22
100
103
102%
103
610
109
109
109
15
Jan
15
__—a
•
,
z.100
common
6%
510
22
550
5%
preferred
5%% preferred
i
General
Dynamics
;
General
Motors
.
*
>
13
r
-510
5
..—3
5
r- 21
Mar
39%
20%
59
61%
*
17 %
17
17%
Mar
25%
25 y2
25%
1,125
25
Jan
25 >/2
27%
27%
27%
505
25
Jan
29 y2 Mar
23
23 %
695
23
30%
30 %
—100
101
*
35%
preferred
$2
101
101
3.70
3.70
24
495
28%
Jan
30%
10
2874
Jan
30
31
Jan
33
Feb
42
Mar
Hnason
31%
32%
1,541
39
39
39 %
425
39
3474
3472
910
31%
32%
22% Mar
Jan
105
4.95 Jan
5%
Mar
3.85
Apr
67% Mar
16%
10
'if,.
Jan
17%
101
3.25
2,972
34%. 35%
34
1,790
150
15
15
15
•
17%
,17%
17%
44
44
44
95
Feb
103
Feb
Apr
Par
39
•
51%
50%
51%
2,479
50%
•
31%
31%
32%
5,612
31%
10%.
3,265
14% Mar
16
-
Mar
Oil
Ltd
Imperial Tobacco of Canada common.5
4%
preferred
$4.25
9%
9%
33%
4,825
—100
84
84
84
25
30
33%
32%
33%
565
preferred
Nickel
7%
Bronze
of
6%-
Canada
Paper
Feb
45
Apr
58
Feb
Feb
36%
Jan
International
Petroleum
51%
•
26%
Ltd
Co
Feb
24
Jan
36% Mar
84 %
32%
36% Mar
40%
$3.00
2nd
Pipe
Lake
of
Laura
the
Woods
Secord
MacMillan
Class
Service
c
Jan
Mar
18
Apr
5
129
52
717
51
Apr
372
25
.
Feb
Jan
46%
preferred
77c
Trust
Inv
Inter
Apr
Jan
131
Mar
55
66
Apr
27% Mar
70%
Feb
270
29%
Jan
30%
30%
30%
175
30 %
Feb
32 %
Jan
Claude
21%
22%
5,475
21%
Apr
29%
Feb
Consolidated Div
Shops
Bloedel
&
class
29% Mar
.
.100
McColl
Mitchell
(J
Oil
class
Class
25
17%
Jan
20%
Jan
177s
Jan
20%
Jan
18%
Jan
18%
Jan
80
Jan
80
Jan
Apr
10%
Jan
Apr
38
Jan
80
15
9
9%
5,865
30%
32%
816
a
35 :
7
9
30 y2
120
35
Apr
37
31
5
36
Mar
24%
24%
390
24%
120
24%
14%
125
14
47
35
24%
*
24 %
2472
•
al4J/2
a
14%
a
24%
35
Apr
41
26%
Jan
Apr
26
Jan
15%
Jan
Zio
47
47 V2
85
46
Jan
47%
98%
OJ CO
JM
98 %
65
9874
Jan
100%
Jan
Car
•
26%
26%
27'4
26
Jan
Mines Ltd
•
74%
;741/8
75%
896
74 7s
Apr
78%
Feb
•
30
29%
30%
1,130
29%
Apr
31
Jan
Co
Steel
Noranda
prefererd
5 To
Ogilvie Flour Mills
_
Ltd
Crain
-V*
>•#*
'
common
555
;-
Penmans
6 7c
27% Mar
70 %
Placer
Price
Bros
4To.
of
Ltd
Co
common
Oil
St
St
Lawrence
Series
7%
39
Jan
45
Jan
39%
■21%
21 (4
21%
37%
37%
38
29%
29%
30%
Corp
81
7%
Power
47*
34
Mar
91
Apr
25
91
Apr
13
25
12%
Jan
14%
Feb
18%
Jan
21
Jan
755
20
Feb
50
13%
Feb
14
100
15
Feb
17% Mar
98%
200
98%
Jan
99
34
34
34%
756
32
Jan
120
120
106
120
Mar
40'/2
40(4
417s
4,336
,
■
9
40(4
Feb
37% Mar
120
Mar
43
Apr
Mar
44%
44%
44 %
380
42%
Feb
45
Feb
49 3«
49%
500
47%
Jan
50
Mar
21
20:%
21
llO
20%
Jan
22
Jan
-50
*.
com.
Apr
13%
Zio
preferred
preferred
Williams of Canada
preferred
.
Mar
115%
I
pfd— Zoo
corn-
40
98%
•
common
Mils
Water
23%
15%
100
pfd_
3,500
Apr
Jan
29%
956
13%
a
—
414%
a
20
20
Jan
217s
35
1,075
%
91
91
al3
•
472%
A
Class B
Sherwins
395
*
Ltd
Flour
Lawrence
Jan
40
39
•
common
Co
Shawinigan
Jan
115
•
Power
Saguenay
Jan
52
Jan
Zoo
Transport
Paper
Royalite
72
Mar
115
•
Quebec Power
Rolland
Feb
48
20
•
preferred
Provincial
69
195
115
•
Canada
&
550
50
115
__
1
Company
Corp
70%
49 %
*
.100
Development
Powell River
Power
70%
50
Tubes
common
preferred
130
--
_
130
127
10
132%
Mar
Jan
Simon
trust
(H)
Simpsons
Southam
Southern
Steel
Co
&
United
Feb
21%
146% Jan
159
60
alO
2
10% Jan
4.65
4.70
9%
64
135,775
600
4,865
25
2.25 Apr
4.55 Mar
8% Jan
64
Apr
100
al7
al7
al9
Feb
22
A pi-
12
12
12
275
12
15(4
15
15%
2,862
22%
22%
22%
29
29%
300
30%
32
3,375
__
•
Power
Canada
'
—
■Z*
common
-j
30%
Stores
.
Li
(R
•
20
*
.
.iv*,
"'TZ/.-'
50
ufr..
Limitee class IClZ
Engineering Works Ltd
Square Corp
Dominion
Structural Steel
Frere
&
3.90
al.15
a27
36
a20
al3%
%
-»•.
V/'",
a42
•
Mar
Jan
23%
27%
Jan
30
Feb
30%
Apr
3474
Jan
34
Jan
17
Feb
Apr
5
31%
Apr
15% al5%
130
13%
Jan
2.45
2.55
3,700
2.30
Feb
2.80
Jan
13%
13%
1,730
11%
Jan
147s
a42
23
a66
22
Ltd
a
*
2.55
•
13%
'
Corn
Ford
Motor Co of Can
22
a66
22
1.40
63%
a80c
Hydro-Electric Securities
1.45
63%
a80c
16%
15%
16%
(Can)
International Paints
Foundation
a.j
a..
1,755
4.50
4.50
100
a8%
27
a8 %
27
165
11
11
37
37
a3.25 a3.25
200
200
100
1.35
62
*
Corp
class A—*
*
27
common
Inc class
(Alfred)
Lambert
Groceterias
Co
London Canadian Invest
(Walter M)
Lowney Co Ltd
&
Power
11
37
—1
A
class A
*
Corp..__1
Paper
__
preferred
1
Melchers Distilleries Limited
67»
preferred
al5%
10
77c
__
*
__
__10
„
com
...
Power Co common—*
Mica of Canada Ltd...
10
Minnesota & Ontario Paper Co.:
__5
Moore Corp common
—;
•
Mount Royal Rice Mills Ltd
•
Ltd—10
Orange Crush Ltd
——*
Paul
Service
Stores Ltd
—_•
Power Corp of Can 6% cum 1st pfd.100
6% N C pert 2nd preferred
50
Newfoundland
Lt
Pr
&
Co
57*
3.90 3.90
1.35 1.35
25%
26
26 26%
1.35
26
1
11%
__
—
a8
a22
10%
Ltd
Industries
21%
19'/2
21 y2
123
27%
39 72
He
123
123
27% 28%
39 39%
11c
12c
—
6To pfd100
Traders Finance Corp new class A__*
Trnns Mountain Oil Pipe Line
•
Transvision-Television (Can) Ltd
.*
Union
Gas
*
—
28 %
United
B———*
50
50
22
22
32
22
32
Products Ltd
Westeel
Windsor
Hotel
Ltd
-
4.55 Mar
11 Jan
Jan
Jan
Jan
Apr
Jan
Jan
19% Mar
3.70 Jan
8% Apr
112 Jan
57 Feb
—
Mar
19% Mar
21,/2 Apr
9
118
27%
34
11c
5
225
20
-
a—
4.10 Mar
1.50 Jan
27% Mar
26% Mar
11% Apr
a—
435
1,335
2,700
'
14% Mar
Mar
8% Jan
16 Mar
50
Jan
Feb
Feb
Feb
7% Jan
8
109
175
100
5
50
—*
——»
Corporations class
100
300
29
of Canada Ltd
-
200
7-
\
18%
3.15
8 7s
109
55%
300
950
275
a8
5.00 Jan
3.00
1.20
24%
24%
11
313
a24
10%
19%
21%
—
4.50 Jan
10 % Apr
45
15
10%
Southern Canada Power
a—
50
400
111
_20
_*
red preferred
80
200
110%
111
a57% a57%
„
*
(Can) Ltd common...
50
-
2.25 Feb
67% Mar
1.00 Feb
17% Jan
11 Jan
37% Jan
3.40 Feb
47% Jan
8 Mar
15% Mar
470
11% •
41 Mar
,,.26 %. Jan.
68 Mar
22
Jan
Jan
Feb
3^25 Jan
13% Jan
51
'
,
225
304
Jan 1
Apr
Jan
Mar
26
50
Feb
Mar
22
30
Apr
Jan
&
&
MEMBERS:
MONTREAL
HART
STOCK
you a
EXCHANGE
TORONTO
STOCK
STOCK
ST.
Telephone
WEST, MONTREAL
KIPPEN & COMPANY
Established
PL-9501
Investment
Branch
Offices:
607
ST.
TROIS-RIVIERES
footnotes
see
Datie
41
SHERBROOKE
ST. JOHNS, P. Q.
Tel.
Members
of
The
INC.
1922
Securities
JAMES STREET
1181 St. Catherine Street West, Montreal
P01
mining
EXCHANGE
276 ST. JAMES
QUEBEC
We shall be glad to
ENQUIRIES INVITED
EXCHANGE
CANADIAN
investments.
list of suggestions, including Canadian western oil and
stocks.
Orders executed on all Canadian Exchanges.
WEST, MONTREAL
UNiversity 6-2463
Investment
Dealers'
Association
of Canada
7% Jan
—
10% Mar
19% Mar
24 Jan
124
30y2
46%
.17c
Feb
Mar
Feb
Jan
29 % Mar
52 Mar
23 7i Feb
32 Jan
INVESTMENT IN CANADA
much to offer in the field of
...
—
9% Jan
28 Jan
11
37
al9% al9%
3.35 3.35
8%
8%
al9%
*
A
Class
a7%
..5
Quebec Telephone Corp common
Reitmans
*
—
Jan
Mar
Mar
Mar
8% Mar
27 'A Apr
215 -
J
49
•
al4% a 15%
al4% al4'/4
4.50 4.50
10 % 10 %
3.90
Mexican Light &
—
4.30 Feb
8
a7%
Maple Leaf Milling Co
__<•
Maritime Teleg and Tel Co Ltd com.10
a__
a__
—
1.10 Jan
400
14%
'
•
4.00
L15
27
37%
Jan
Mar
Jan
Jan
61% Feb
40c Feb
15% Jan
741
49
14%
•
CojL—_:
a...
a—
—
3.40
1.15
25
35
1,500
a80c
•
class A
Power Sec Corp com
*
Lakes Paper Co Ltd common..*
Foreign
Canada has
SAVARD
Jan
18% Apr
Jan
—
5
38% Jan
BIO'*" 23"h Mar
1
06% Jan
100
"22
Jan
* ~
23
♦
Ltd
Feb
i
Mar
70% Feb
105 Feb
••
23
•
*
Mfg Ltd
Investment
9
25
500 *
26
7
2,921
80
100
•
Fleet
Great
»
18
a—
a..
55
■
all% all%
3.90 3.90
al.15 al.15
a26
a27
35
36
a20
a20
al3%al3%
*
Oils
Steel
Mar
17
31%
31 %
5
•
12
Feb
21
-
Mar.
12%
50
Mar
Jan
Jan
Feb
4.65 Apr
5% Jan
10% Feb
Jan
94
• 11 -
a23%a23%
__
Apr
20
•
Canada
\
Thrift
20
100
8
Sons common
Preferred
Triad
225
22
i—_
Co
of
21%
22
•
common
certificates
common
21%
22
8
Breweries
Voting
Ltd..
57* pfd
Dominion
Russell
Sicks'
Jan
Jan
100
•
'
MacLaren
Page-Heisey
Feb
3.80
4.60
9%
64
4.30
4.60
9% ■
class B..100
Dominion
Loblaw
v;,:
17%
53%
25%
42
159
10%
Jan-
159
Apr
100
Telegraph
&
National
16
50
24%
37%
alO
Standard Sec cl A__*
Paper Corn
Consolidated Textile Mill
Jan
Apr
Mar
25
38%
7
Neon General Adv
Consolidated
:
100
*
Locomotive
Montreal
Morgan
Feb
125
;
31%
•
class A
B
Montreal
9 %
25
38
*
*
A
B
Class
a
a20
_
Ltd
337<
*\
18%
S)
(Robt)
Breweries
Jan
17%
a80
•
•
Molson
a__
a20
__
Massey-Harris
Frontenac
30
25
18%
*
_
155
al4
14% Mar
12% Jan
17(4
__
Corp priority stock
preferred
32
14
25
38%
Chateau-Gai Wines Ltd
David
"A"
0
"B"
Mitchell
a
--
Mailman
57*
32
32'
1
common
Candy
—
175
25
209
1,375
Feb
Mar
Jan
Mar
6% Jan
5% Feb
100
*
com
Ltd
Products
Food
Catelli
50
28
25
13
12
97 %
49 %
8% Feb
94% Feb
48
Jan
Mar
66
al4
5%
*
Canadian Marconi Co
1
Canadian Western Lumber Co—*
Canadian Westinghouse Co Ltd—*
Cassidy's Limited 7% preferred.—.100
26%
al4
5
3,700
10
25
16%
51%
Mach
Javelin Fdry &
Canadian
28
com
Jan
9% Jan
Apr
22%
Ltd
Feb
al3
11 %
a95
48
5%
16%
0
*
common... •
100
Ltd
Industries
Canadian
Canadian
26
*
13
Jan
25
16%
51%
__
*
Co
Preferred
Pubi
Jamaica
6
Mar
Apr
a94
48
*
Co
Investments Ltd
Malting
66
Line
—
1
Canadian General
25
preferred
10%
Canada & Dominion Sugar
28
Corp
Apr
23
8
al3
10%
—
1
Butterfly Hosiery Co Ltd
Mar
81% Mar
<16
8
0
preferred
preferred
1st
conv
5
*
Utilities
Inter provincial
V;'
10%
Jan
10,956
51
__
-
23
-
5
75
9,375
Mar
Jan
High '•
-
200
5
a23%
com—__100
Limited
Bclding-Corttcelli
Jan
19
•30
•
100
41%
al29
41%
7
7-50
common
International Power
International
18
*
—100
International
18
40%
al29
preferred__25
common
preferred
$1.40
9%
40
32%
International
Intl
9%
9%
33 %
preferred
$1.50
9"%
25
Acceptance Corp common..*
Industrial
Low
5
a23 a23%
8
8%
_-
.
High
Low
,
*
Brown Company common
Canada
Imperial
Ltd.—
Works
Glove
Anglo-Canadian Pulp & Paper Mills..*
Anglo Nlfd Development Co
5
<
Range Since Jan. 1
Shares
,
Feb
3.90 Mar
Jan
17% Jan
;42% Jan
855.
357s Mar
for Week
Range
of Prices
Sale Price
45 % Mar
Sales
Week's
Last
STOCKS
Jan
Apr
59
-V
Apr
Jan
Funds
Friday
109% Mar
*
Mining & Smelting
Bay
Apr
Mar
Canadian Stock Exchange
Feb
Jan
..50
■;
common
...
Jan
Jan
30%
34%
Scotia
$5.00
Hamilton Bridge
Howard Smith Paper
Feb
a28 74 a28 V4
10
—10
Montreal
Jan
102
Feb
130
1
Mar
Jan
17 %
37%
180
Gypsum Lime & Alabastine
5% preferred
Greater Winnipeg Transit
Feb
7%
23
Jan
Feb
14%
Apr
105 %
3,835
61%
—
18%
|Banks—
Acme
...
Mar
Mar
Jan
101
175
37%
39 %a
5
General Steel Wares common
96
21%
Canadian
General Bakeries Ltd
30 V* Mar
a__
18%
13
15
-12 %
•
a__
15
__
-•
__
6
Jan
Jan
6
125
21%
Jan
26%
91%
25
94%
Feb
TOO
preferred
Oatineau
.-*
common
Common.
30%
94 %
Feb
preferred__20
common
Mar
Nova
Eddy
.....
Commerce
V*
30%
.
Feb
Apr
6.75
6.10 Mar
*
i
Canadienne
160
14
1,400
28
Jan
36%
-35%
6.45
Apr
25
25
common
preferred
preferred
a20% a20%
10%
common
Ltd
Brewery
16
37
a20%
6.25
...
94 %
Mar
47
10
10
10
Limited
57c
30%
23%
100
16
Jan
Jan
30%
common..*
Central Gas
and
28
,6%
•
—..100
*
common
preferred
Winnipeg
100
1,275
Apr
43%
28
15
46%
28
6.40
High
15
15
44
46%
*
Range Since Jan. 1
Low
High
Low
preferred.20
*
7%
Leaseholds
Weston
61V2
—
__
Chemical
&
preferred
Ltd
Grocers
Western
Feb
a__
15%
Western
Worts
&
Gooderham
Walker
30%
Dominion Steel <fc Coal
Shares
*
Wabasso Cotton
•
___
for Week
Par
•
—
Sales
Range
of Prices
STOCKS
High
__20
common
preferred
Week's
Last
Sale Price
Zellers
Dominion
10
Range Since Jan. 1
Hiah
—2
—
APRIL
,
Shares
76
Dome Exploration
ENDED
for Week.
of Prices
Far
Distillers
WEEK
Sales
L<t5l
Sale Price
FOR
Friday
Week's
send
\0
33
Commercial and Financial Chronicle.. .Monday, April
The
(1614)
13, 1953
CANADIAN LISTED MARKETS
RANGE
Friday
Canadian Stock Exchange (Conf.)
Last
STOCKS
Yellowknife
Mines
1
—
•
Lead Mines Ltd
Mines
Arnora
Ascot
Low
WEEK
Friday
Range Since Jan. 1
High
Low
2.65
»
1.12
2.65
2.75
4,300
18c
5,000
Ltd
3c
3%c
1.10
Feb
3,010
Feb
3.15
Jan
29 %c
Apr
Feb
Consolidated
Allenbee
Consolidated
Cordasun
Central
Barvallee
Barvue
Base
Mines
Beatrice Red
Beaver
Belie
Bevcourt
Boreal
Gold
Mines
Bouscadillac
Gold
Apr1
•
3.50
3.10
3.55
8,600
75c
30c
70c
30c
75c
5,200
Jan
Oils & Minerals—
1
Empire Petroleum Ltd
———•
33c
Jan
Federated
6.75
6.80
1.40
1.50
2,966
4.10
40c
Feb
lie
—-1
3.00
300
39c
3.000
2,000
11c
1,500
3%c Mar
19 %c
5c
5c
1.45
500
12c
12c
1,500
9c
35c
35c
38c
3,000
-1
Mining & Smelting—
_
1
-
....
1
70c
30c
34c
Dalhousie
2.65
15c
14c
15c
28c
30c
9,000
.
22
20
22
Feb
Feb
Home
15c
Feb
Jet
Apr
84c
Feb
Kroy
Apr
70c
42c
Mar
3%c
Jan
44c
450
14%
Feb
4,900
2.30
Jan
Carnegie Mines Ltd-—————_•
78c
78c
80c
11,500
Apr
1.50
_1
4c
4c
4c
Ltd-—
——*
8.50
8.65
400
Mining Co Ltd—
*
8%c
10c
"3,000
14 Vac 14 %c
Asbestos
&
Centremaque
Corp
Gold
Ltd—1
Mines
Century Mining Corp Ltd
Chlbougamau Explorers Ltd
14 %c
.1
5c
5c
23%
Jan
3c
7,600
6.80
Jan
19 %c
4c
Jan
1.02
1.18
3.10
3.65
5,200
23c
21c
25c
15,550
21c
Ltd__l
6c
6c
500
6c
Rochette Mines Ltd
1
Cortez Explorations Ltd—
;
———1
Coulee Lead & Zinc Mines——
—1
15c
15c
1,000
4c
5c
49c 54%C
Mines
Consolidated
_
Cournor Mining Co Ltd
Dome
Mines
Ltd
Mines
Eastern
Nickel
Giant
Yellowknife
God's
Lake
Goldfields
Gold
Jack
Labrador
Gold
1.05
Feb
Apr
1.63
Apr
6.70
19
19%
400
Mar
23%
Louvicourt
1.45
1.20
1.53
64,300
80c
Feb
1.53
9,000
35c
35c
1,000
2c
Feb
3,100
5.90
10
10
10%
98c
98c
1,000
1.57
1.35
1.60
30,600
82c
Ltd—
4
Formaque
Larder
U
58c
Feb
2,500
33c
Mar
2,500
3.95
Jan
13 %c
Jan
15c
15c
2,500
14
14%
1,075
14c
14c
14c
3,500
3.20
3.60
12,300
48c
1.17
121,450
80c
1,500
3c
10c
Perchcourt
4c
9c
Ltd—.
1,000
10c 12%c
2,600
10c
Jan
6c.
7%c Jan
Jan
14c
Jan
Apr
47c
Jan
70c
Mar
9.75
200
Jan
10%
Feb
45c
4,500
26c
Jan
80c
39c 43 %c
11,900
39c
Apr
70c
Jan
8.50
Mar
9.75
8.50
100
8c
9c
5,000
6c
Jan
12c
Jan
5%c
1,000
4c
Jan
9%c
Feb
500
Jan
25c
Jan
8.00
18c
175
48c
52c
6,900
13%
475
30c
30c
4,000
5%C
500
5c
47c
55c
5,500
92c
92c
13c 15 %c
47c
6,400
64
13%
Ltd
18c
1.09
63%
Ltd
Ltd
15 %c
Mines
1.60
17 %c
90c
63%
Jan
8.60
1.10
Apr
69%
Apr
38c
Jan
66c
13 %
Feb
14%
Jari
Jan
500
64c
2,500
60c
Mar
40c
41c
44c
46,100
39c
Jan
75c
1,100
1.18
Feb
Jan
—
3.70
3.75
900
1.20
1.29
40,350
89c
Jan
85c
82c
85c
4,350
75c
Mar
1.48
1.48
1.52
10,100
OIL
FIELDS
3.25
Feb
77c
Feb
60c
Jan
3.85 Mar
1.35
Feb
1.45 Mar
90c
1.65
Abitibl
Power
$1.50
it
Paper
preferred
Acadia-Atlantic
Class
&
CO.
Exchange
Funds
Range
common—
Shares
Range Since Jan. 1
High
LOW
High
13%
13%
13%
5,146
13%
Apr
14% Mar
26 %
20
__
Sales
for Week
Of Prices
Low
•
26 VB
26%
555
25 %
Jan
26%
3.35
_
Acme
Gas
Yellow
Distillers
Jan
8c
Jan
40c
Mar
65c
Mar
500
92c
Apr
2,500
13c
II
*
_
36c
18% Mar
100 Va Mar
30
20c
30
100
97
Jan
19c
.
21c
17,765
14c
Jan
48c
17c
Jan
30c
7
Feb
9%
Feb
8% Mar
9%
Apr
20c
••
1.52
21c
9,100
8%
8%
150
9%
'
4
9%.
1.40
42
1.55
62,350
1.10
1.10
1.16
2.45
2.35
2.60
1.80
1.80
1.30
18,185
200
<■
common
Cons
1
.
5,250
Feb
1.65 Mar
1.10 Mar
1.35
Jan
2.10
Jan
2.80
Feb
1.70 Mar
2.25
Jan
32c
36c
2,500
39%
855
•
46%
46
47%
4,462
preferred—
25
22
21%
22
545
18c
2Cc
1,700
18c
Apr
30c
Petroleums Ltd—
•
38c
40c
4,600
35c
Mar
54c
Jan
70c
73c
4,700
65c
Mar
74c
Jan
21,900
20c
Apr
40c
Jan
Aluminium Ltd
Aluminum
Canada
of
Jan
Nepheline
American
Yellowknife
63,000
82c
Jan
45c
5,100
40c
Mar
66c
1,500
10c
Jan
18c
Mar
13c
Mar
-
•
~1
70c
32c
Apr
43c
38%
Apr
49%
Jan
46
Apr
53%
Jan
13c
3.25
1,000
32c
11,500
3,000
3.20
27c
2.90
Feb
Amurex
Oils
class
1
A
19c
Jan
Anacon
Lead
4.20
Apr
Jan
Jan
Anchor
Petroleums
77c
Jan
•
—
—
Anglo-Canadian Oil
—
1
—
—
•
—
_
21%
Apr
23%
Jan
21c
2,000
20c
Mar
33c
Jan
5%C
2,500
5c
Jan
7c
24c
21c
24c
16%
11%
16%
1,870
2.70
2.60
2.81
9,300
2.50
Feb
12c
13c
7,700
10 %C
Jan
6.80
7.00
6,100
12%
12%
300
55c
60c
4,800
17 %C
21c
59,300
12c
6.90
•
Anglo-Huronian
3.35
9.15 Mar
6.80
3.05
Jan
3.55 Feb
1
Ankeno Mines
__
_
56c
.1
Anglo Rouyn Mines
17c
5c
17c
500
14c
Feb
95c
13c
95c
1,500
88c
Jan
21,000
8c
Jan
24c
Mar
4c
Feb
7c
Jan
5c
6c
8,000
17%
100
17%
27c
1.54
22
Apr
Feb
Jan
Jan
Apex Consolidated Resources
Aquarius Porcupine
—
Area
Mines
Mines Ltd
2.65
2.75
6,000
15 %C
15c
16c
47,467
4.70
4.70
4.80
3,118
47c
47c
1,000
47c
33c
1,084
Ltd
"
1.60 Mar
8%c
4.70
3.40
17c
Jan
5.80
Apr
Feb
Mar
Jan
Mar
63c
20c
18 Va" Mar
3.30
21c
32c
32c
32c
Jan
50c
Mar
1,500
9c
Mar
14c
7.30
7.60
1,900
7.30
2.50
2.50
1,400
2.50 Mar
10c ll%c
21c
3.95
8,700
1.25
100
31c
32c
24c
1.25
I
;
Jan
13%
Jan
35c
Feb
80c
Feb
16c
Apr
30c
Jan
y4
__
35c
32,700
5,500
20c
Asher Oil
Athona
Feb
IIV2C
Jan
4.06
3.10
Jan
Atlas
36,400
49c
49c
54c
16,000
47c
30c
32c
5,000
30c
46c
Feb
31c
1.65
Mines
Mar
2.75
2.50
2.75
2,100
2.50
3%c
4c
5,000
3c
2.50
12
12%
425
11%
82%
50
10c
10c
2,000
14c
14c
500
86c
81c
93c
67,300
18
18
18%
423
1.71
1.77
32,000
5%C Jan
Jan
Jan
10c
100
45c
45c
3,000
7.00
6.95
7.00
400
l
Ltd
&
Petroleums
Gas
class
61c
61c
65c
28,700
,4.80
4.80
100
4.80
1.50
1.55
20)
1.40
6.00
6.00
aT~~1
Ltd
i
Calvan Petroleums Ltd
*
2.50
45c
Bailey Selburn Oils
Bralsaman
*
_!!•
Ltd
Canada
Oils
Canada
Southern
Lands
Canadian
Atlantic
Canadian
Devonian
•
Ltd
Oils
Oil
Aubelle
Jan
15%c
Feb
55c
Jan
12%
78%
Jan
82% Mar
8c
Jan
16c
Jan
6%c
Jan
24c
Feb
60c
Jan
98c
Feb
18
Apr
19
Feb
Co
l
———
Petroleum "
footnotes
see
page 41.
6.-95
58c
Feb
Aunor
Mines
Avillabona
Apr
Fabric
1.88
27c
2,125
20
Apr
23 %
Jan
14c
1,000
11c
Feb
16c
Jan
10c
11c
8c
Jan
16c
Feb
7%c
7%c
8,300
1,500
6%c Jan
20c
Jan
15 %c
15 %c
17c
3,100
15c
25c
Feb
2.75
2.85
940
2.65 Mar
3.10
Jan
4,30
-1
—
4.30
100
4.30
6.50 Mar
25c
32c
53,005
2.80.
A
Mines Ltd—
32c
20c
Jan
Apr
Mar
42c
66 %c Mar
43c
Apr
Jan
4.40
Jan
7c
Jan
Jan
Feb
2-50 Mar
Mar
72c
8.25
Apr
Mar
80c
Feb
Gairdner 8
Jan
Jan
40 Wall
Jan
5.90
Jan
1.80
Feb
Jan
300
5.65
Feb
6.60
4.60
300
2.50
Jan
4.60
Apr
10%
3,487
6.30
6.45
300
•
1.10
1.15
4,800
2.03
500
10
2.03
.
..
Mar
5.10
Feb
1.02
Jan
1.80
Feb
12% Mar
6.45 Mar
*
—
1.56
Jan
2.25 Mar
Company Inc.
Street, New York 5, N.Y.
Telephone: WHitehall 4-5336
Canadian Affiliates
Jan
3.25
10%
Jan
Jan
21
1
—
class
1.60 Mar.
14c
20
10 %c
—
-1
Gold
Auto
10%
2
Feb
14c
—
Aum&que
3.10
Jan
(1937)
20
Mines
Jan
4.50
warrants
Ltd
Canadian Pipe Lines Producers Ltd—1
For
1.55
2.14
45c
Feb
29c
Feb
51,810
15c 17 %c
—
Yellowknife
4.80 Mar
2.40 Jan
1.38
B
Atlas Steels
39c
Apr
2.50
,
32c
1.75
class
Co Ltd
Feb
2.99
Mar
1.25
3.90
v
9c
9,500
1
Corp
Hardware
9.70
Apr
3.05
■
1
—
9,000
25,100
43c
10
—
__
Metals
Ashdown
—1
—
__
6c
17c
82%
12
5%C
15%c
Oil Stocks—
Petroleums
Jan
Jan
12
40c
17C
1
—100
Gold
Ascot
1
-
—
common
Preferred
Armistice
•
_
—
Atlin-Ruffner
22c
Wendell Mineral Products
Western Tungsten Copper Mines Ltd.
Westvllle Mines Ltd
Antone
Jan
8.25
Jan
7.60
Ltd
-
Corp
Argus
Arjon
_
Jan
Feb
Jan
600
17%
Ltd
Jan
Feb
15c
Leduc
L*,
1
Larder
American
1.70
'
38 V8
American
12 %c 13 %c
95c
Ltd
Co
Feb
■
Sullivan Cons Mines Ltd-
Oils
Feb
39%
—
•
Feb
5%c
Ltd—
I
Knife
Petroleums
Steel
Apr
7% Mar
Feb
—
*
Pacific
1.30
Feb
16%
•
~10
——
Petroleums
Akaicho
6%
100
"
Preferred
Ajax
965
>
Agnew-Surpass
Albermont
7%
17%
1
Oil
&
7
17
100
_
Acadia-Uranium
Algoma
20c
'Royran Gold Fields Ltd
Bherrltt-Gordon Mines Ltd.
Altex
Feb
7%
17%
«
Alberta
25 %c Mar
3.35
Ltd
•
common
Jan
13c
Smelting & Refining Ltd—_
Quebec Yellowknife Gold Mines
Anglo-Canadian Oil
Jan
STOCKS
Week's
Par
•
A
Mar
30c
Albermont Petroleums Ltd
Jan
The Toronto Stock Exchange
Last
.v
.
41c
3.20
United Asbestos Corp Ltd
Vlolamac
Mines
Weeden Pyrite & Copper
Feb
Friday
Alberta
14c
■—_—____
Ltd
Jan
76c
1.63
61c
—
Sale Price
Mar
43c
Tache Lake Mines Ltd
Tobrlt Silver Mines Ltd
1.05
1.82
76c
1.63
—
Feb
Jan
1.45
50
Ltd
Jan
—
stocks
Amalgamated
Ltd
Mines
1.68
Feb
40c
Dredging Ltd_.
Iron
1.20 Mar
(MulUl
Feb
Jan
90c
Mines
(1944)
Standard Gold Mines Ltd
500
Toronto Stock
.
....
5%c
8tadacona
1.20
Mar
STREET, TORONTO, CANADA
Members
Feb
12c
5%c
Mines
Feb
1.20
1.22
C.
n|
Feb
10c
Ltd
Mines
3c
5.00
1.85
'
60c
50c
Rlx-Athabasca Uranium
2.25
Jan
9.75
Quebec
Rock
18c
12 %c Mar..
1,160
64
Corp
50c
Jan
1.40
10c
200 BAY
Feb
7,000
Lid-
Mining
Feb
—
Jan
16c
Co.
Que Chlbougamau Gold Fields Ltd.
Quebec Copper Corp Ltd
Gold
18c
15%
Apr
a62c
8.50
Porcupine Prime Mines
36c
Feb
44c
Goldfields
13
1,500
4,040
Jan
14c
Normetai Mining Corp Ltd
Pato Cons Gold
1
Ltd
Feb
a60c
Ltd—_
Nocana Mines Ltd
Nubar Mines
1.05
61c
Mar
14
9c
New Pacific Coal & Oils Ltd
New Santiago Mines Ltd
Feb
39c
1.95
Feb
13%
Jan
95c
8%C
Island
11
39c
1.80
—
prepared to comment on your
holdings of Canadian oil stocks
Jan
15c
Mines
Ltd
1,025
—
1.90
*
C.
1.29 Mar
2.05
a60c
Mines
12%
1
Feb
Feb
11%
Feb
Feb
16,000
Ltd
Calumet
New
11 %
Jan
Inquiries Invited
6c
1.20 Mar
14%
Ltd
Mines
New
Trebor
9.90
89c
12
Mining Corp Ltd.
Mines
Quemont
300
35c
Goldfields Ltd
Montauban
Jan
2.99
are
Jan
9.25
Jan
11%
3c
Mining Corp of Canada
Mogador Mines Ltd
Jan
1.52
•
2.40 Mar
Apr
5c
7.45
Ltd
Island
2.20
Jan
rt
We
Apr
35c
5c
7.45
33c
Mines
Feb
CANADIAN
Preferred
Mclntyre-Porcupine
Jan
1.78
1.23
Apr
Mines
Mines
1.75
4,450
Jan
19
12
Mines
100
4,450
1.41
Jan
19
•
Explor
2.00
2.20
Jan
1.20
1.13
&
2.00
1.25
__
1
Oils
Homestead
Apr
5.20
Mines
Mines
Mines
Macdonald
Bteep
4.20
84c
750
Ltd
Mining
Shore
Siscoe
Feb
Jan
2,800
Lingside Gold Mines Ltd
New
22% Mar
2,90
15c
Lafayette Asbestos
Monpas
Jan
19%
50c
26,200
Devi Co.
Yukon Mines—.
Ladulama
Jan
Jan
2.05 Mar
Apr
1.25
Mines
Mines
Feb
15 %c Mar
2.15
Keyboycon Mines Ltd
Keymet Mines Ltd
Merrill
54 %c
Jan
5.45
Mining
Kenmayo
Lavalie
Apr
7c
3.35
Lake
Kayrand
Lake
49c
500
1.85
Inspiration
Uranium
1.65
Jan
13 Va
55c
1
64,500
1.20
Mines
Gold
2,000
2.55
Feb
Feb
Feb
5.20
Hollinger Cons Gold Mines Ltd.
Rand
1.75
9%
41c
2.00
Ltd
6%c
1
Ltd
Oils
Jan
•
Mines
1.75
1.75
Empire Oils Ltd ————;——*
Tri-Tor
4c
2.13
Ltd
Mines
Mines
Trans
Jan
5.40
Gunnar Gold Mines Ltd
Iso
1.35
4.40 Mar
Apr
80c
Gold
Gold
Uranium
1,900
4,600
1.35
Ltd
Oils
American
Tor
2,500
400
Ltd
Jan
7.50 Jan
Feb
7,500
graham-Rousquet Ltd
randines Mines
Hudson
Jan
Feb
•
(1945)
10
47c
*
25c
9,000
Limited
Apr
10
45c
Ltd————*
Co
Apr
80c
35c
Mines
1.40
40c
2.00
Oils
15c
3.80
Warrants
Frobisher
Jan
10
•
Oil & Gas—
Grass
Western
21%
Fenimore
Heath
1.00
1.85
1
Mines
Valley Oil
Sweet
6 %c Mar
*
Falconbridge
Feb
6.75
*
Can
;
Development
Feb
21
1
—
1
10c
78c
Ltd
Ltd
Jan
3.60
1
Mines
of
Westburne Oil Co Ltd
3.75
1
—
29 %c
200
Ltd—•
Ltd
Co
Jan
21'/a
Metals
Sullivan
Fontana
10c
Ltd
Corp
Corp
Oil
38c
1
Ltd
East Rim Nickel
East
10c
8,700
___«
Dominican Asbestos
Donalda
50c
1
26,100
Feb
1,000
Oils
Stanwell
9.40 Mar
12c
1.18
Consolid Central Cadillac
Dev
Petroleums
Souris
4%c Jan
Feb
4,000
3.55
Mines
Petroleums
Western Oils Ltd—
Quebec
Feb
1
Candego
Jan
45c
*
Phillips Oil Co Ltd
Feb
19 %c
1
Gold
Consolidated
Jan
1.18
•
Ltd
Continental
Pacific
Apr
6%c Jan
1
Chimo
3.70
Feb
1
Concord
Pan
78c
Oils
National
4.50 Mar
Dev
—
2.90
Mar
4.25
Celta
1
Ltd
Co
Ltd
New
Feb
Mar
25c
22c
3.80
Cartier-Malartic Gold Mines Ltd..-
Ventures Ltd
Oil
Oils
New
2.75 Mar
3.30
Cassiar
*
Feb
70c
Apr
Jan
2.50 Mar
1
Campbell Chlbougamau Mines Ltd
—
Petroleums Ltd
Oil
Gaspe
7c
2.15
Jan
70c
14,400
Producers Ltd
JK10
4%c
16,200
70c
Jan
1
Ltd
Co
Oil
Empire
Feb
35c
19,600
2.50
4c
1.40 Mar
1,000
30c
2.GO
Ltd—
Feb
Ltd
Oils
Feb
1.00 Mar
3.00 Mar
34c
1.45
1.45
1
1
Brunswick
Ltd
11c
3.00
39c
—
1
-
.
Mines
Jan
80c
22c
0
Brunhurst
Jan
Jan
Jan
25c
Jan
1
_
Mines
4.25
96c
Apr
5c
12c
Ltd
Feb
Feb
Feb
Mines
-
Feb
3.55
25c
4c
Ltd
Mines
Gold
Rare
86c
63c
1,000
Chibougamau Mines
Bonville
1,000
300
4c
0
-
1,500
95c
,—.
1,000
4C
-
Belville Gold Mines Ltd.
5.95
25c
Feb
—
Uranium
Jan
a64c
Jan
1
Lake Gold Mines—
Lodge
5.00
25c
12c
62c
—
Corp
2.90 Mar
800
a64c
6,500
18,600
.
Ltd
Mining
Feb
5.10
7.80
—
14c
92c
Ltd
Mines
Metals
2.70
95c
—
1
High
4,900
25c
Jan
13c
82c
Dei
—
,—*,
Gas
&
Low
2.70
5 00
3.65
—
Oil
Range Since Jan. 1
2.70
2.70
Explorers
Shares
High
1
2c
13c
85c
—
_
Low
*
Ltd
Central Leduc Oils Ltd-.
1
Band-Ore Gold Mines Ltd
Minerals
Williston
1.15
2.53 Mar
18c
for Week
Range
of Prices
Par
High
___1
Ltd
Corp
1,000
Sales
Week's
Last
Sale Price
STOCKS
Shares
1.10
•
10
for Week
18c
-
..
Sulphur Mining Corp—
Metals
APRIL
ENDED
Canadian
Ankeno Mines Ltd
Arno
of Prices
FOR
Sales
Stocks—
Akaitcho
Anacon
Range
Sale Price
Par
Mining:
Week's
Gairdner &
Company Limited
Gairdner, Son & Company
Toronto
Montreal
Quebec City
Calgary
Kitchener
Kingston
Hamilton
London
Feb
Feb
(1615)
Commercial and Financial Chronicle
Number 5211 ...The
[Volume 177
33
CANADIAN LISTED MARKETS
RANGE
Friday
Last
STOCKS
of Prices
Low
Par
Bank
of
4,295
4.60
Feb
5.80
2.58
2.55
2.65
8,600
1.90
Feb
2.91 Mar
7 'Ac
8c
8,000
6Vbc
10
10
32%
32
321/a
1,690
31% Mar
33% Mar
38%
Apr
42
Mar
40
Jan
43
Mar
of
38%
Mines
Ltd
1.35
1.39
33.550
1.05
Jan
6,900
2.75
Apr
4.20
1.25
1.50
1.40
1.50
9,100
1.30
Jan
35c
26c
39c
65,450
22c
Feb
35c
39c
5,800
35c
41
41 Va
60
41
18 Va
Ltd
18 Va
100
18
Mar
Ltd
Petroleums
A
class
Power
B
35c
Beatty Bros
Beaver Lodge
75
Feb
Feb
49c
Jan
Mar
45
Jan
20
Jan
Jan
49c
8
Feb
1.54
38%
8,487
37
Feb
39
Jan
42c
55c
220,500
35c
Feb
72c
Jan
1.20
2,800
75c
Jan
64%c
73c
72,125
19c
20c
5,900
9V2c HVajC
Gold
Mines
1.35 Mar
Mar
55c
2.10
Mar
Jan
Jan
30c
.1
8c
Jan
14c
Jan
42c
49c
62,950
19c
Jan
57c
Mar
31c
27c
35c
180,550
2%c
Jan
43c
Feb
1
15c
15c
16c
35,000
I2V2C
Jan
20c
Jan
-i
13c
13c
15c
5,166
12c
Mar
•
Gold
Bonville
15,500
45c
.1
4.60
4.35
4.60
5,600
-1
Mines
Bobjo
10c
.1
Kirkland
1.55
1.55
1.55
300
14
14
185
—
Bordulac
Boymar
Mines
Bralorne
—
Petroleums
Braisaman
Red Lake
Bristol
—
Oils
—
Petroleums
Britalta
British
American Oil common
British
Columbia
preferred
9c
40c
40c
42c
36c
5.55
5.50
6.00
3,000
6,330
,
B
Class
11V* Jan
Feb
19c
Feb
52c
Jan
Apr
10 Vt
Jan
5V2
19%
7,310
19
Apr
2IV2
80 Va
30
76
Feb
81
Mar
93
94
100
87
Jan
95
Mar
50
105
47
Jan
50 V4 Mar
5
5 Va
2,100
4.85
150
12%
Jan
200
7%
8%
35 V2
35%
36
1,100
8
7%
8
1,310
»
Jan
Jan
5%
Feb
14%
7%
"l
1.09
1.05
„1
2.85
2.80
2.90
0
A
1.15
7 Vt
7 Vt
7 Vt
27c
31c
19%
22%
7,705
10c 10 %C
class B
Brunhurst Mines Ltd
Mills
Brucks
Jan
Jan
15% Mar
Apr
9% Mar
33
Feb
36% Mar
7
Mar
95c
Feb
1.40
Jan
2.55 Mar
3.30
Jan
7%
7% Mar
„
(
Empire Oil class
Reef Mines
British
Broulan
1.90
15%
49 Va
0
Power class A
Feb
5.25
19
93
•
British Columbia
Jan
Feb
20c
80 Va
19
B
Class
Mar
2,488
33,200
13%
Packers
Columbia
10
10%
10 V4
5
Products
class A—
British Columbia Forest
British
Apr
10c ll%c
100
50
preferred
4%%
5%
pfd
Elec 4%
1.30 Feb
14
11c
10%
•
1
—1
1
•
100
ordinary.
Brazilian Traction
Brewis
A—
class
Cordage
Brantford
3.95 Mar
1
27%C
68,529
.
3,000
60
59,763
7 Vt
8% Feb
Apr
24c
Mar
44c
Mar
14
Mar
23%
Apr
Mar
15c
Jan
Jan
35C
Feb
Jan
9c
Apr
-1
21V4
1
IOV2C
•
26c
25c
28c
4,000
11,500
-1
Mining & Smelting
Brunswick
6c
6c
6c
1,500
38
38%
148
34
Jan
39% Mar
25c
26c
7,100
22c
Jan
34c
Jan
7%c Jan
25c
Feb
Buffadison Gold
Canadian
Buffalo
—
Buffalo Red Lake
•
-
—1
Bulldog Yellow Knife
it
Hill
Bunker
38%
;
Products
Building
6,020
203/4
25
20
Jan
22
Mar
35
35
25
30
Jan
36
8
100
0
B
•
Burrard class A
—
Linen
Caldwell
—
it
preferred
2nd
30
mmmrn
28c
12%
1,330
60,900
1.60
9,100
56c
53c
59c
16,700
..1
5.95
5.80
6.10
Campbell Chibougamau
Campbell Red Lake
—1
3.90
3.75
8,555
29,200
—1
8.90
8.75
Calvan Cons
Canada
Cement
4.25
9.00
5,6l0
Class
Canada
A
50
Feb
51
583
74 Va
Jan
87
26% Feb
29
8'/4
25
7
16
16
50
14
_
—
Foundry
22»/4
22%
300
21
50%
52
242
50
11%
11%
100
10%
4.70
4.65
4.90
5,925
38%
39
35
33
31
33%
1,460
10
Malting
51%
___
*
_
_
*
Oil Lands
•
^
*'
Canada Northern Power
Canada
_
—
_
—
-
•
Class
4
B
_
_
_
-
Canada
Permanent
Lines common
SS
—I
Canadian
Bakeries
class
70
75
70
75c
10,862
8,825
&
Canadian Decalta Gas
Dredge
A
6.45
Canadian
Pipe
Canadian
Tire Corp
39
3.50
3.00
3.65
251,575
72c
Jan
4.40 Mar
10c
12c
12,750
2.10
1.35
2.04
2.20
14,635
1.35
1.41
I,800
16 Va
17 Va
200
16 Va
Feb
14'A
15 Va
952
14 Vt
Apr
12c
13c
2,000
48c
60C
33,500
31c
6 V2C
7c
7,500
4c
4.20
4.20
200
4.20 Mar
4.40
Jan
4.20
4.25
800
4.05 Mar
4.83
Jan
1.41
1.70 Mar
*
--
15 V2
_•
60c
1
1
4.20
*
8Vac
1.55
1.65
91c
90c
97C
24,000
70c
Feb
13c
11c
13c
7,000
9c
Jan
8V4
9
300
8'A
Apr
50c
Mar
85c
r Jan
3,500
55c
Jan
73c
Jan
44c
45c
27%
4,965
12,410
40c
26 Va
1
__1
1
Consolidated
Howey
Consolidated
Matarrow
1
Consolidated
Peak
Consolidated
Conwest
(H)
Corrugated
Corby
Cosmos
1—
15,733
5,450
75c
Feb
93C
15c
29,400
11c
Jan
26c
1,000
IOV2C
Jan
14
Jan
4.55
Jan
29c
Dome
12C
16
5.05
43c
4.75
5.05
2,270
6,175
43c
48c
6,224
Jan
58c
Feb
9
8%
9V»
790
8Va
Feb
10 Vt
Jan
25
7Va
Jan
i.
__—:
—
8
105
10
10c
500
7VaC Jan
12VaC 12VaC
1
8
12%
10c
500
10c
Mar
15c
35c
1,700
35c
Jan
Jan
13c
15c
15.150
12c
Feb
18c
Mar
16c
10c
Jan
19c
Feb
38c
Jan
52c
Feb
13c
—1
3.45
3.00
3.60
25,000
II,598
1,480
32,265
1
24c
20c
24c
15,600
25c
2.45
2.25
2.49
23,475
2
2.50
26 Va
25
26 Va
9,022
6.75
6.75
7.00
•
21 Vt
19
21 Va
4.00
28
3.60
4.00
13,020
2.85
Feb
4.25
..1
28
28%
1,009
28 Va
Jan
30
4.50
30
Jan
4.50
Apr
15
13 Vt
13
4.50
13'A
4.50
4.50
(Western)
Exploration
Asbestos
6%
225
—
15c
10
common
Jan
Dominion
Electrohome
95c
Feb
Dominion
Foundry
590
16%
Apr
__
35
—_
•
__
19
45%
14 %
1,395
13%
Apr
15%
260
14 Vt
Jan
16
15 Va
36%
37 Vt
1,155
Jan
37
Feb
41 Vt
•
36
10 Va
515
10
Feb
11
10
Jan
Jan
84c
Feb
-Jan
Chemical common
&
Textile
♦
common
55c
Feb
96c
17,480
40c
Jan
58c
Feb
31c
9 V2C Jan
12c
Jan
Jan
14c
Mar
50
120
45%
Jan
3.00
30
3.00
Jan
7%
25
5%
Jan
17 Va
40c
13%
Jan
1.51
Feb
1
4.00 Feb
7%
Feb
East
.
Crest
Jan
Jan
Eastern
Metals
15 V2 Mar
Eastern
Steel
Feb
Jan
IOOV2
28%
Apr
32%
1.50
Feb
29
28 Va
65
27
Feb
19Va
200
19
Mar
17%
865
17
Feb
STOCKS
request
Jan
Mar
19 V2 Mar
19
Orders executed in
CANADIAN
Burns Bros. & Denton, inc.
York 5, N.Y.
and
10c <
12C
8,300
2.70
34,050
3.15
Feb
2.40
1.20
1.27
73,050
1.20
Apr
1.65
Jan
5.20
Apr
6.80; Jan
*
5.20
5.60
13,635
1.81
2.17
374,700
7
8 Va
1,615
5Va
—1
—
Mar
Washing Machine——
Eddy Paper class A .1.
5%
225
21'A
320
BONDS
regular
El
or
traded in
funds
20
Pen
1
Rey
1
—
1
1
Sol Gold
Glacier
21
21
35c
69c
9,975
10 Va
13,399
6c
7c
2,166
35c
37C
2,900
22
67c
10c
preferred—_22
Brass
,2.35 Mar
45c
2.45 Mar
Jan
8%
6 % Mar
5V2
Apr
'
22 Va
200
19
19
55
5
45
64c
10c
21
Mar
Apr
6% Mar
23 V2
Feb
Mar
Feb
78c
9VtC Jan
16c
5c
Jan
12c
Feb
25c
Feb
65c
Mar
50c
20
Feb
22%
Feb
Apr
19
Apr
5
Apr
6
Mar
19'
Mar
20
Feb
17% Jan
10
—_*
25
19
19
19
50
Estella Mines Ltd
1
58c
58c
66c
8,500
Eureka
1
1.20
1.06
1.20
89,588
42c
32c
46C
2,300
19
18%
19%
32,040
20 Va
18Vt
Jan
Feb
20
1,615
21
20
23 V2
Feb
25
Jan
24
240
2.28
Empire Life
Erie
Flooring
class A —
H) preferred.
(T
Corp
Warrants
t
-
-
Nickel
Players
—-
Fanny Farmer
-
•
1
25c
24
5
23%
Jan
1.00
Feb
1.01 Mar
1.55
Jan
55c
25c
Mar
18 Vt Mar
1.20 Jan
52c
Jan
23 y«
Jan
2.99' Mar
Ltd
Grain
class
Preferred
Kirkland
Federated Petroleum
Fenimore
Iron
Mines
Flank Petroleums
Fleet
Manufacturing
A
*
20
1
•
1
2.90
61,750
15
15 Va
250
15
25%
25%
75
24
7c
7c
7c
6.60
6.55
6.95
1.48
1.20
1.54
15,500
4,300
442,080
74 %c
Jan
36C
345,365
Jan
36c
18C
13c
3lc
Oils
Federal
Federal
United States
—_
Elder Mines
El
Falconbridge
commission rates
Ottawa
i—
—
Easy
Fargo
to
1,000
lie
2.67
1.24
5.45
2.06
8
1
1
East Sullivan Mines
Famous
at
Telephone: DIgby 4-3870
9%c
11 %c
1
2.30 Mar
97
17
on
47c
•
Oil
East Malartic Mines
55c
Jan
9%c
1
Amphi
East
22
Apr
43c
Jan
55
Mar
19 Va
dealers and banks
Mar
15,700
48
28'/a
Jan
13%
15%
164,000
3.00
17 V4
Apr
Feb
47
I6V1
62c
Feb
4,530
10 Vt
Jan
82c
Feb
41,850
Mar
43 V2
10'A
57c
21c
29
10
250
10'A
45%
Mar
74c
99c
2.25
140
15
1
Mar
.
58c
47c
34,400
1.98
16
13
80c
23,200
28%
99
Jan
15%
50
1
28c
2.15
Apr
Apr
Feb
3,455
1
1.20
28%
Jan
7Va Mar
4% Jan
Mines
25c
150
Jan
Mar
Dragon Oils & Gas
Duvex Oils & Minerals
1.10
100
13
Jan
Donalda
1.15
100
22% Mar
Jan
71c
100
Feb
18%
Jan
11% Mar
4,799
730
7.75 Mar
14
1,760
75c
233
Feb
6.10
86C
121/4
4,700
Jan
27% Mar
Jan
Mar
12
71c
45c
24 V2
49c
12 Va
15 V4
Feb
2.96
2.05 Mar
14Va
Dominion Tar
18%
45c
•
Dominion
43c
Jan
Feb
•
Jan
14 Va
3.75
Dominion Stores
Jan
17 Va
Jan
Feb
2.90
Dominion Steel & Coal
20% Mar
34
14%
1.90
12
1,848
14'A
com
1.38 Mar
97%
13%
97%
15
•
Invest
Preferred
46
7%
20
—50
Scottish
Apr
'
1,810
13
Magnesium
Jan
_
6'A
1,550
97%
•
—100
-
37%
3.00
15c
13
—
& Steel com
Preferred
32%
Montreal
44c
1.79
Oils
385
♦
40c
1.65
.
84
1,346
16%
Feb
35c
40c
35c
42c
1.79
Ltd
Apr
Jan
Jan
I6V2C Mar
•
Seagrams
Dominion
13%
Jan
14 %c
1
1
Mines Ltd
Apr
Jan
8V2 Mar
1
Producers
Dominion
5.45 Mar
1
Preferred
6.5C Mar
16 Vt Mar
<
12%
*
_1
Mines
Dominion
Jan
15%
com
„
Mines
Gold
Distillers
Feb
.
16
Mills..
D'Aragon Mines
Rio
Jan
15c
12c
•
Patricia
D'Eldona
1.40
13VaC
__1
•
-
Pershing
Crowshore
Feb
22c
15c
1
Mining
Croinor
Jan
35c
10
Mines Ltd
Di.st voting
Paper Box
Crestaurum
Mar
34%
Jan
1.00
Sannorm
Imperial
Cournor
50c
Apr
14c
1.00
Exploration
Copper-Man
Apr
26 Va
1
Oils
Feb
1.35
Feb
20C
20c
•
Gas
Consumers
26%
1.80 Jan
1.30 Mar
1
Rochette
Consolidated
45c
•
Consolidated Mining & Smelting
Consolidated Nicholson
Feb
32 Vr
Jan
85c
2,500
65c
33
(
Jan
9%'Jan
Mar
62c
5,750
Jan
1.03
21c
58c
70
Jan
Jan
62c
Apr
30%
Feb
1.63
Apr
33
Mar
lie
56c
50
13 Va
74c
Jan
60c
Jan
19%
Feb
Jan
700
*
Guayana
46 Vt
30%
Jan
17c
ll'Ac Mar
1.05
62c
56c
Consolidated
Dairies
Jan
Jan
I6V2 Mar
40c
Dominion
Jan
1.50
I8V2
10,100
Jan
12%
2.30 Mar
Apr
1
Oil
Jan
21,575
82
17% Mar
Jan
2.04
Jan
14%c
1.25 Mar
1
Apr
STOCKS
1.40
1
Bank
28%
*
page 41.
Jan
66c
Dominion
55
LIST of CANADIAN
see
Jan
95c
1.05
Estabrooks
For footnotes
23c
15,150
1.65
Empire
Toronto
18,400
98c
1,330
Wires
48c
1.15
*
75
5.0C
Feb
43c
1.01
Apr
Jan
Feb
66c
44c
5
12 Va Mar
Feb
9.75
15c
63c
54% Mar
Jan
1.95 Mar
Feb
Jan
1.15
1
Dome Mines
49
2.10 Mar
Feb
5c
Feb
1.54
38
37 Wall Street, Hew
Mar
63c
33%
•
sent to
Feb
45c
1.65
Emerald
will be
19%c
Jan
I
Apr
33%
Jan
33%
28% Feb
2,266
20
SELECTED
Jan
27c
1
331/4
common—
12c
1,400
Consolidated Discovery
Consolidated Golden Arrow
5.05 Mar
4.65 Mar
1,025
17Va
Preferred
6,000
Consolidated Cordasun Oils
37%
Canadian Vickers
15c
38c
1.22
Bakeries
Consolidated
37%
•
•
100
25
1
Producers
Line
14c
38c
15c
Jan
1
1
East Rim Nickel Mines
5% preferred
—
Canadian Pacific Railway
24c
77,900
*
Allenbee
Devon-Leduc
13 Va
16%
.
Cos common
Feb
14c
Mines
Jan
18%
—
Oils
17c
1
Detta Minerals
30%
32%
Locomotive
Canadian
6,035
11 %c
.
12%
Mar
71c
Malartic
22c
12 V2C
Petroleum
Jan
18
—
Canadian
20c
39,350
Copper
54
Feb
29%
—
Canadian
1.32 Mar
3.50
183,225
Consolidated Astoria
De
13Va
•
——
Jan
1
Consolidated
Feb
6.05
♦
Class
4.30
85c
1.83
Ltd
Commoil
Delnite
_
—
Feb
7,700
2.05
Equipment
Farm
33 Vt
Canadian Food Products common-
26,300
1.20
1
Mines
Commonwealth
6.00 Jan
3,350
3.95
1.75
Ltd
Explorers
Colomac Yellowknife
Jan
18
*
.
Jan
5.20
3.60
1.10
1.92
Willans
Coldstream
23
Feb
28c
Petroleum
4.90
5.00
3.80
1.15
5.10
1.98
1.80
Lake
16%
Feb
30%
Warrants
Devonian
2.95 Jan
1.60
Mines
•
Cellulose
Si Oils
9.50 Mar
Feb
1
25
__
Feb
2.45
50c
Cochrane-Dunlop common
Jan
6.05
"20
A
preferred
Chemical
Canadian
308
65c
•
Canadian
Canadian
50
75
•
Canadian Celanese common
$1.75
49%
4
Canners
Car
48
75c
..10
Canadian Breweries
Canadian
76
_
Canadian Bank of Commerce
Canadian
3,327
50
—2
Oil
Atlantic
103/4
*
Oils
Canadian
10Vt
•
Cable class B
Admiral
85
•
_50
Wire &
54
•
Preferred
Canada
Canadian
54
10%
.
54
75
-20
Mortgage
Canada Southern Oils
Canada
8%
Jan
8 Vt
8.14
—
_
6.75
1,600
*
Citra-Lartic
Mar
common
_
9,772
2.70
1
Cobalt Consolidated Mining Corp
Coniagas
8.75
2.50
1
Gas
&
Chlmo Gold
Cockshutt
1.15
8.30
1
Gold
Oil
Chibougamau
Coin
Feb
1.25
1.10 Mar
•
Mines
Cochenour
Jan
8.55
Apr
1
Oils
Chesterville
Jan
9 V2
1.50
•
1
1
Ltd
Chemical Research
Cheskirk
30 V2
h
1.25
9
Feo
265
it
Iron
Charter
Jan
85
81
28%
700
Porcupine
Chamberlain
Jan
501/4
28 Vt Mar
64
3.30 Jan
2.60 Mar
50
Oil
Centremaque
10.50 Jan
8.75 Mar
4,200
28%
9
Patricia
4.60 Mar
2.25 Jan
2.90
28%
9
Trethewey
Leduc
Jan
27 Va
if
Canada
6.65
Feb
2.67
28%
1
Central
Jan
78%
50
-20
Foils
73c
Feb
5.65
38%
Canada
2.12
1.50 Mar
45c
Jan
2.70
*
Gold
Central
Central
.
High
Low
High
Low
•
A
Central Explorers
Mar
79
common
Preferred
35c
21 Va
_50
pfd
Bread class B
*
Canada
1.53
1.60
1
14%
18 VtC
—1
—
Oils
Calnorth
Mar
15
Apr
Jan
11%
29c
Oil & Gas
Calmont Oils
Castle
Feb
Apr
14%
14%
11%
'
III
24c
7%c Jan
14%
mm mm
—
30,000
26 %c
■
%
Calgary & Edmonton
Callinan Flin Flon
18c
15 Vac
I5V2C
—1
Calder Bousquet
sy* Jan
7% Feb
class
Cassiar Asbestos Corp
Mar
8
...
class
Co
&
5c
12c 12 %c
•
Burns
19 %c
20%
12VtC
—
Burlington Steel
9c
Williston
Wirebound
B
Cariboo
1.00
19c
Range Since Jan. 1
Shares
10
Minerals
Canadian
Canadian
1.74 Mar
for Week
of Prices
Sale Price
Par
Class
Sales
Range
Last
Jan
6Va
Week's
Friday
STOCKS
Jan
Feb
35c
3,275
Members: The Toronto Stock Exchange
Jan
1.10
Yukon
Blbls
2,008
7
—EMPIRE 4-5161
TORONTO
1.95 Jan
1.50
43c
1.41
River
Bidgood
OIL SECURITIES
Jan
38 Va
Uranium Mines—
Telephone
Mines
Bellekeno
Bevcourt
42c
7
Beaitie-Duquesne
Berens
1.15 Mar
1,960
—
Co
INDUSTRIAL, MINING AND
25 KING STREET W.
1.54 Mar
3.00
1.15
Warrants
Bell
140
-
Jan
2.75
Base Metals Mining
Class
1,115
12c
Jan
2.90
Mines
Barvue
Bathurst
.
Jan
1.38
Barnat
Bata
39.
40 V2
40 'A
Toronto
Barymln
Frame, McFadyen & Co.
Feb
5.05
Montreal
of Nova Scotia
Bank
10
High
42c
Jan
1
Bankfield Consolidated
Bank
Low
19c
37,675
4.85
50o
1
Oil
APRIL
Range Since Jan. 1
4.95
Gaa class A
Bailey Selburn Oil A
Banff
Shares
High
25c 28Vac
28 %C
1
Bagamac Mines
ENDED
for Week
Range
Sale Price
WEEK
FOR
Sales
Week's
21c
23c
2,500
IS?
Feb
28c
1.35
1.30
1.45
2,520
2.58
•
*
5c
6.55
Mar
17
Jan
Jan
26
Feb
Jan
13c
Jan
Apr
1.10 Jan
7-30 Jan
1.54
2.00
Apr
Apr
Jan
Feb
40
The Commercial and Financial Chronicle...
Monday, April
(1616)
13,
1953
CANADIAN LISTED MARKETS
RANGE
Toronto Stock Exchange
(Cont.)
Friday
week's
Range
Last
STOCKS
Par
Ford
class
Motor
Foundation
Fraser
Frobisher
A
•
64
Friday
60%
Feb
68
Mar
Lamaque
14
Feb
Landover
•
15
15 Vi
274
•
7.45
7.30
7.65
Oils
Apr
18
Jan
Lapa
Jan
9.25
Feb
Laura
Jan
2.20
Feb
52,880
1.55
Ltd
15
1.50
1.65
3,654
Warrants
5.70
78c
.
of Alberta—
Exploration
•
5%
General
Bakeries
General
21%
22
425
103
105
160
5%.
5.00
5.25
650
38%
38
39%
215
61
59%
61%
Dynamics
General
——
3
Motors
5
Petroleum
Class
11,700
1.35
22
103
'.
preferred
General
1.45 r
1.40
*
*100
Gatineau Power common—.
General
Products
General
Steel
Mfg
6.75
6.75
6.85
5.75
6.15
class
38
45
45
25
17
__
17 %
550
1.80
Jan
Preferred
Geneva
Giant
*
common
100
_
Lake
Gold
Mines
1
Lake
Glenora
Gold,
10
11c
_1
•
96c
1
Mines
Goldcrest
1
Golden
Goldfields
Uranium
Goldhawk
Goldora
Porcupine
Apr
68%
Feb
Little
6.45 Mar
8.50
Jan
Loblaw
5.75
7.50
Jan
Apr
41
Jan
48
16%
Jan
17%
Jan
12c
14%
Apr
16
47c
4oC
47c
8,000
46c
70c
65C
73C
27,300
65c
11 %c ll%c
500
11c
Mar
17%c
Jan
5,000
6c
Jan
12%c
Feb
____
1
Feb
Goodyear Tire
common
Preferred
"Gordon
____
class
Mackay
class
Grafton
&
Graham
B
Gold
Grandine
class
1
A
Goldf.elds
—
Louvicourt
Lowney
21,400
7c
Jan
18c
6c
Jan
2%c
43,275
66c
Jan
21c
4,900
18c
Mar
26c
Feb
Macfie
149,250
20c
Jan
47c
Mar
Macho
7c
Jan
12c
Mar
Apr
3.75
Jan
1.05 Mar
2.00
Feb
Jan
Mines
Macassa
14,000
1.00
4%C
5%c
6%c
3,500
7c.
MacDonald
1.30 Mar
9c
2.25
10,450
Great Plains
Devel of
Can Ltd..
Great West Coal class A
Class
Greater
Class B
Madsen
Red
Feb
Magnet
Malartic
Feb
5
88 %
Jan
97
47%
Feb
12%
15
83c
199,400
25
40 "
35c
30,300
16%
2,409
5.95
8%
8%
9
Mar
Jan
12%
Gulf
6.35
Lead
15%
Gunnar Gold
X
Lake
Gold
Halliwell
Hallnor
3.90
100
5.75
6.80
21,550
13%
100
12 %c
17C
22,300
10%
12%
30
23
23
•23
25
16c
14c
16c
41,000
36
34%
35%
1,400
4c
12,500
Gypsum Lime & Alabastine
-
11%
—•
Gold
3 %c
Mines
Hamilton
3c
Harding Carpets
395
41,585
8
Gold
10c
47c
Jan
1.05
Feb
28c
Jan
61 %C
Jan
15%
Jan
8%
106
5.90
Lakes
Headway Red
Lake
S
&
5%
Lake
3,050
54,950
80c
Apr
35c
121,125
17c
Jan
40c
Mar
JOc
9c
lie
64,200
3 %c
Jan
19c
Jan
58 %c
50c
Feb
Mines— —1
2.55
Gold
Hosco
Paper
Hudson Bay Mining &
Hugh-Pam Porcupine
Hunts
class
3.20 Mar
4.30
13
.10*0
'86
86
Ii5
14c
12c
15c
38,325
10c
14c
18,500
10c
Apr
1
11c
9%c
12c
12,200
8c
Mar
14%c
Jan
•
■.
_______________
86c
81c
95c
21,800
57c
Feb
1.05
Apr
5%c
1
1
8c
Jan
2%
Apr
Mayo
Apr
MCColl
Jan
13%
26
Jan
Jan
20c
Feb
34
Jan
39
2c
_—1
7c
Jan
McLellan
4.00
Feb
McMarmac
16
Jan
Mentor
13c
23c
Jan
3.20
Jan
Feb
7%
Feb
8%
Merrill
Mar
15c
Gold
&
20 %c Mar
Jan
19 %c
14 %c
Jap
19c
Feb-
Apr
9%c
65c
Jan
Voting
Modern
Class
Jan
28
Jan
30
14
13%
14%
3,275
13%
Apr
15%
10%
2,650
9%
Feb
13
Jan
9c
Jan
5c
Jan
17%
Jan
8%c
4.00
48c
30c
2.60
L
-•
—*
Grain
Moneta
•
Feb
Feb
6,147
32,600
Mar
57c
Jan
Naco
50
6%
Apr
8
Jan
10%
11%
475
10%
Feb
12%
Jan
17c 18 %c
20,700
16c
Feb
27c
Jan
Industrial
$1.50
:_
(John) & Co
Inspiration Mining _*
—_
International
Bronze
Powders
International
Metals
class
Mountain
Jet
Jan
Nesbitt
Feb
New
11%
11%
11%
10
3.25
3.15
3.60
105,287
17%
17%
17%
120
16
200
for
28%
Feb
32%
Jan
New British
94
Apr
96
Feb
New
40%
Apr
46 %
Jan
New
Mar
New
17,379
25
Jan
29% Mar
New
Davies
22%
21%
22%
21,682
21%
Apr
29%
Feb
New
Delhi
New
Devon
Mar
Dickenson
11 %c 15%c
125,000
4c
Jan
18c
Jan
New
Fortune
9%c Feb
12c
Jan
New
Goldvue
15c
13,076
9%c
Jan
24c
Feb
New
5,100
2.00
Apr
2.32 Mar
New
15c
13c
15c
172,077
4%c
Jan
15%c
45c
48c
13,400
40c
Feb
55c
Jan
New Jason
17c
19c
18,800
6%c
Jan
40c
Feb
New
32 %c
31c 32 %c
3,600
29c
Mar
41c
Jan
New
21c
Mar
30c
Jan
New
24c
25c
1,500
2.58
2.80
3,800
10c
7,000
16
16
50
10c 10%c
L
15'A
Apr
50
Jan
40c
Apr
16
•
16%
Mar
96c
.
Jan
45c
20,000
15
290
J
Jan
Jan
3
3
14% Mar
Jan
Mar
Jan
56c
.'• V
Feb
58c
„
5
Jan
.
k
1.35 Mar
.
13% Mar
15%
24%
•*
26% Mar
Jan
f
-
1,512
V.;
.
.
530
11c
12,600
Feb
t
w
8
Mar
9
Jan
6%c Jan
14c
Jan
77c
Jan
:11%
,11%
12
105
46c
57c
43,800
11%
9%
Apr
45c
13;
I
d
Mar
Jan
Jan
Jan
67c
Feb
12%
150
12
Jan
13%
Jan
27%
27%
125
26
Jan
27%
Feb
8
•8
8 %
56
;
2.00
75
8»/4
1.92
8%
56
232
2,300
.
,56_
140
7
Jan
7%
Jan
1.60
Jan
52
8
Apr
8% Mar
2.99
Jan
Jan
57
Apr
Feb
27%
Apr
29c
Feb
27%
455
16c
15c
16c
11,200
X
4.40
3.20
4,45
.624,150
20c
19c
22c
41,800
13 %c
Jan
30c
Feb
_1
18c
16c
18C
34,700
3%c
Jan
27c
Feb
•
2.30
2.25
2,42
8.699
1.80
Jan
2.15
4.65
Feb
Feb
2.69 Mar
85c
'
,
95c
Apr
1.33
Feb
2.25
10,165
1.65
Feb
2.25
Jan
1.22
a75
^107,050
1.20
Feb
2.75
30c 31 %C
,2.75
4,000
85c
1-.58
766.275
_
.6,800
1
31 %C
1.55
1
42c
42c
48c
10,300
2.80
2.6"
2 80
6.800
16c 15 %C
4,125
__1.
.
;
15 %c
35c
X
^
Mar
2.10
•
1
25%
15c
•
_X
—.—
*
85c
20c
Mar
59%c
Jan
42c
34c
Apr
1.60
70c
2.55 Mar
12c
Apr
Jan
Feb
Jan
3.30
Jan
18c
Jan
Feb
34c
35C
2,850
32c
Mar
54c
Feb
36c
39C
13,700
10c
Jan
82c
Jan
11 %c 14%C
32,000
11 %C Feb
20c
Feb
;
3,7c
'
—1
2.45
Feb
Gold
14c
10c
__
.
I,
Kelore
;
Larder
U
—I
7%c
Jan
13%c
New
Feb
Morrison
Mosher
4,500
15
Jan
New
17% Mar
18 %c
Feb
2.25
16% Mar
20%
Jan
New
New
Senator
35c
Feb
New
Superior
7c
New
1.93
7.500
18%
18%
19'/a
1,895
26c
26c
625
14c
16c
15,250
60c
65c
6.600
1.08
1.15
7,250
80c
Mar
1.53
Jan
65c
68c
6,850
62c
Mar
78 %c
Jan
Nisto
Kirkland-Hudson
i
Kixkland Lake
Kirkiand Townsite
X
LA:
1T10
65c
1.71
6%c
60c
Mar
Jan
39c
Jan
Mar
70c
Mar
*
13c
1
13c
14c
New
Nib
Lake
Ryan
12c
Feb
28c
Jan
7,700
Nor-Acme: .Gold
17c
Feb
35c
Feb
Noranaa Mines
11,525
10
2,172
1.45 Feb
17
9,25
2.10 Feb
Jan
18
Jan
11
43c
47c
26,225
24c
Jan
68c
1.60
41,300
85c
Jan
37c
7,660
28c
28c
32c
15,450
8.50
8.25
8.50
2,467
33c
33c
35c
2.80
2.80
10,700
-1,010
2.90-
Feb
I
84c
Apr
1
t
5%c
3,000
4%c
Apr
9%c
72:100
5c
Jan
14c
Feb
9C
14,000
8c
Apr
11c
Feb
2.700
35c
Jan
12c
j
Feb
8%C
8c
•Feb
.
20c
22 %c
7.90
32c
1.80
Jan
55c
Jan
35c
Jan
8.65
Mar
2.75 Mar
39c
~
5V8c
Feb
Normetal
Feb
Feb
Norpax
1
[___
7 %Q
r"
28c
9,273
3.35
5,622
lie
925
7%c '8 %C
1.90
24%c
Apr
11,100
' 1.90
1,075
1,90
4c
Jan
22 %c Mar
23c
8c
j
,
Feb'
^4c
26c
40.200
10c
89c
89c
92c
2,800
89c
.74
75%
1,785
74
14c I6 V2C
21,500
4c
t'Jan
i7c ia%c
3,100
16c
Mar
16%c
Mining
Oil
&
Canadian
Feb
North
Inca
Star
36c
Feb
Apr
*1.05
Feb
78%
Feb
i
-22c
Feb
j,.
29c
Feb
,115
3.30
7T005
1
21c
21c
28c
18.099
21c
Apr
37c
Mar
1
19c
18 %c
20 c
9.500
18c
Mar
-38c"
Mar
2.35
2.75
14.000
3;25
2.75
1
•
58.150
14c
lie 141/2 c
15c
lie
16c
7
7
110
46c
51c
18.100
3.15
•ys
9c
i
'Apr
Feb
Jan-
4.25
Jan
f
!
f
)
,
I
2.94 Mar
Jan
15c
Jan
6%c Jan
26c
Feb
"
1
.-
•
7
,
7,400
6%
Jan
'
Trinity Mining
)
1
Ltd
Oil
""'"North
Mar
2.35 Mar
■_
Oils
Gold
North
Ltd
North Denison
Jan
•
2
Mines
Mines
Jan
I
Feb
12c
.
I
Jan
14c
Jan
Feb
4.10
3%c Jan
1.55
Jan
31c
Apr
26c
I
36c
Mar
3.00
74 % -"
1
s
_T___
;
Mar
3.45 Mar
15,850
•26c
Mines
Norsewick
North
2,500
■3.D£h
27 c
3.05
•
,
Jan
Apr
5 %c
24C 25V/4C
25c
,
,
Canada
Norgold.i—
Norlartic
1.35
35c
_
Feb
21 %c
Jan
7c
.
5VeC
!
of
Ltd—
8,000
20c
9.65
23c
Feb
54c
'
1.89
43c
Jan
7%c
130,750
84c
,
Feb
Jan
243/4C 24%C
—1
I
Mines
Mines
18c
1.45
3%c
11,000
12c,.
2.95
40c
5%c
.
8c
8%c
—1
:
Yellowknife
Nipissing
1.79
9.85
36,325
66c
,11c
18c
315
Feb
11 %c
Thurbois
1.84
18
Jan
29c
*
Mines
Oils
20c
17%
12 %c
20,315
12c
81c
1
Rouyn
-i
17%
179,000
32c
12c
•
Rouyn -Merger
1.86
15c
1.73
X
_
i
Feb
Feb
26c
|
Feb
10c
—1
:
a
Oil
Richfield Petroleum
Feb
Apr
19c
9c
.
32c
__
:
—__a_
Jan
5
80c
Jan -
—X
Lac Mines—
Gold
Pacalta
Feb
Apr
7%c
.__1
Mines. Ltd
Long
Norzone
16%c
9,860
9,500
75c
15q
1.50
i
1.60
'
;
5%c
80c
13c
29c
13 %c
j_
a
Newlund Mines
3.15 Mar
X
8,525
75c
10c IOV4C..
80c
Laguerre Mines.:
1.86
i
13 J/i
14%
Apr
45c
18%
X
41.
Mar
12%
Highridge
Hugh Mtalartic
•
page
f{
Jan
4.55 Jan
4.20
Apr
X
2.25
—1
see
13
500
8
8%C
A
Mines
12c
—1
For footnotes
Apr
9
Gold
2.00
16
Lake Shore
Mines
Lake Wasa Mining
La Luz Mines
21c
Apr
52c
Petroleum
14c
-X
Lake Osu
2.85
3.00
.
184
.
Labrador Mining & Exploration..
Ladulama Gold Mines
Jan
Jan
500
4
2.20
New
Lake Dufauit Mines
Lake Lingman
1.75
1.20 Mar
15
1
30c
Newnorth
Ltd—
Jan
55 c
_•
Mar
New
—_
Feb
Feb
62c..
Apr
9'/2
Petroleum
25c
old
Klondike-Keno
6%
11;
9%
Development
1,000
Mines, Ltd
Kroy Oils Ltd
Jan
26%
Mines
Concord
New
_______
Feb
Mar
38c
55c
Dominion Oil
Calumet
30c
10c
Keyboycon Mines
Keymet Mines
-
Mar
7,000
:
26%
.
.
1
New Marlon Gold
Lake
64c
Feb
45
65c
1..15
26
-
8
25c
Continental Oil
27
24c
Kenwell Oils, & Mines Ltd___
47c
96c
14%
26%
.20
Bidlamaque
—X
._
Jan
9%
Uranium
Feb
25%
2.65
Go}d
Mar
4.20
X
17%
26%
I
(John)
15
2
Pipe class A__;
Mar
Feb
Ltd-
five
11c
9%c Mar
Jan
Jan
—X
127
Ltd
Kelore
Jan
10c
80
....
..
15 V.;.v
15
55c
55C
Alger
1,130
a
Mines
15%
v
Car
Labine
—1
Kerr-Addison
Labatt
Steel
—1
.
38c
—5
class
—1
—
13%
'
1.15
■
.
common
—1
(1939)
Jan
Mar
_5
:
Sewer
128
4,000
13%
.
*
Mines
127%
10c 11 %c
•
•
^
National
60
11c
12
43c
2,155
:
National
18,925
1
13%.
45c
;
*
32
30c
1
Chemical cdm__
&
Hosiery
41%
__
.13%
•
Petroleum
94%
50c
-
9C
New
129-
13%
Jan
69
10% Jan
1,700
..
__\_1
a—
B
94
—
Mining
Mines, Ltd—
Being exchanged for
Kerr
5.10
Class
National
31%
5
Mines—
Mining
Oils
Kenville
Feb
National
40%
_•
Ltd
new
40c
11,175
.
!
Grocers
41%
Kelore
One
11% Mar
Jan
94%
Kayrand
New
Feb
*
:_______5/100
Gold
Kelvinator
9c
245
1,400
3.10
28c
Apr
26c
25,250
3.00
Mines:
New
Joliet-Quebec
Jupiter
12
Feb
1,943
14c
Mines
Jonsmith
Negus
10%
33
—
Mines
Oils
36% Mar
Apr
33
;!
7,200
3.00.
*
Ltd
*
Oil
Joburke
36% Mar
Feb
Jan
5%c
5%c
1.75
—1
Preferred
Apr
36
32%
Jacknife Gold
Jellicoe
Jan
32
40
Apr
32%
1.70
Feb
Mar
5%
50
2.85
,
common
common
Drug
loo
.
common
Interprovincial Pipe Line
Jasper
Jan
29%
Feb
31%
33
•
International Petroleum
Jaculet
3%c
38
33~
pfd___25
A
'
International Nickel Co
Preferred
Jack Waite
50
8,809
10%
30
common
Inglis
Island
40
32%
8
1
Acceptance
preferred
Preferred
40
31%
8
l
45c
_JL3c 14 %c
14c
National Explorations Ltd
31%
__•
Lake ;
43c
.
*
■
Preferred
31%
Apr
Mar
"3
Oil
33
31%
Jan
.11
Mar
National
Indian
90
35c
19,400
i
3.00"
common
Brass
National
8
29c
3.10
1
Locomotive
Mylamaque
55c
1,631
1,000
Jan
3.50
100
10%
1.70
_
•
certificates'
Mines
Morrison
35
Jan
6%c Jan
12,600
..
.
26c
.
44fc
*
Porcupine
Moore i Corp
58
Feb
38%
3%c Jan
.
200
10%:
28c
_•
Knitting
Montreal
3.40 Mar
Apr
6%
18 %c
Apr
30c
4,020
6%
15%
Montauban
6%
50%
Apr
63
i.
18,100
_
.
53c
6%
.•_*
Containers
51%
46c
48c
;
•
8%c Feb
Feb
:
13.50
A
50c
350
Feb
Mar
30 %
18c
200
5,000
9c
8c
common
19 %
•:
•
33
Mar
18c
84
860
v„
34c
4.00
*
Monarch
Feb
9.80
32c'
8%c
Corp
Mining
Feb
9.85
Imperial Bank
i
10
Imperial Life
j
10
Imperial Oil '
-i
Imperial Tobacco of Canada ordinary_5
17c
'
Jan
41c
34 c
8c
£
trust
5%
11c
.
1,600
64
11%.:.
4.00
Feb
Mindamar
20c
63
11%
_5
L
Milton. Brick
Jan
20c
64
.__1
i—:
Petroleum
City
10
^—
Pacfiic
Mill
89
X
Lake
-
Midland
Jan
89
X
—
Red
Exploration
Apr
ll'/fec
1
Light & Power pfd
Mid-Continent Oil
20%c Jan
1,004
*
Island.
J.an
17 %C
Feb
90
Mar
4%c Jan
40,700
32
•
Mexican
Apr
48c
I
82
50
14c
—5
;_w
McKenzie Red Lake—
6%
Petroleums
2c
'
Mclntyre Porcupine
Drilling
14% Mar
5%
11c
30%
.
100
Mclvor
Mar
5%
14c
31%
•
•
common
McDougall-Segur
Feb
Feb
3%c
*
Ltd
Frontenac
Preferred
31 %c Mar
23
Ltd
Mines
6.80
13 %
34c
Hy-Charger
Jan
131
Ltd
Oils
Maxwell
4.00 Mar
Jan
Mar
Feb
11
Feb
8%
49,600
8
~
Feb
Apr
1
7%c
5%c
7%
—
Jan
35c
Husky Oil & Refining Ltd.
Jan
7% Mar
4%c
_•
_—
Jan
Jan
50%
Feb
4%c
•
Jan
Mar
7c
22 %c
54c
1.95
1.75
10%
102
50%
19c
Apr
1.40 Mar
82c
2,000
_1
—.
Jan
1.44
Apr
5,600
Smelting
7c
6,100
Feb
24c
A
8,300
Feb
Jan
1,150
8,930
13c
1.65
4c
6c
3.30
1.60
11c
1.51
9
11c
3.00
1.40
1.60
1
X
50c
27%
3.20
1.52
1
.___
1.600
6%c
210
Jan
5,820
12,000
1,500
20%
2,800
34,500
18
Apr
52c
30,200
6%
16%
9%
11c
5%c
621
5%c
1,700
17%
17%
9
23c
"6 %c
16%
Apr
50c
14,200
Li.
Jan
1.00
50c
35c
•
common
•
20%
9%
44c
T
Smith
Jan
2.35 Mar
•
__B
Gold
Howard
Feb
17%
X
•
Hoyle Mining-
2.95
125
•
Jan
227,725
23,100
Massey-Harris
Jan
30c
14,460
2,55
17%
Marwayne Oils Ltd
7c
25c
62c
2,49
Martin-McNeely
41c
29c
Jan
Jan
35c
X
Jan
1.14
17
Malartic
Marigold
27
Yellowknlfe
1.80
17%
A—
Mines-
Montoco Petroleums Ltd
Homer
54c
1.58 Mar
Feb
13c
7c
Jan
1.09
class
Eastern
&
Marbenor
•
—
Jan
1.70
_
preferred
__1
Oil
Apr
15c
80c
Maralgo Mines
17% Mar
13c 15 %o
41c
15
7 00
8%c
6c
•
25c
Jan
Jan
10% Mar
17,200
9%c
Dauch
Holllnger Consol
Home
15c
.1
High Crest Oils Ltd
Highland-Bell
Highwood Sarcee
Hinde
11c
X
Gold
Heva Gold Mines
Jan
14
11 %c
30c
Minda-Scotia
Heath
1.66
10
2,000
10%
13,000
500
3,600
15
15c
Apr
15c
14c
19c
15
14c
Apr
8%c
14c
18C
15
Apr
10c 10%C
Iron
16c
Jan
8'%
8%c
3%c
Jan
7% Mar
30c
8
15c
1
Hibbert Mines
Hasaga Gold
Head of
300
15%
17c 22 %C
20c
3.50
15
15%
Hard Rock Gold Mines
Harrison
117,625
3.50
__________ ______
Bridge
Harricana
200
_________1
Gurney Products preferred
Gwillim
3.90
14c
Jan
Feb
Jan
2,200
8
13%
1
6%
22c
1.65
Maple Leaf Milling common.
Apr
14% Mar
400
8
29c
3.90
10,625
95c
Goldfields—
Manitoba
48% Mar
15%
10
'.
100
25c
32c
Consol
Apr
9c
200
5.90
•
Freehold
ll%c
______——___—
9c
98
8
*
Winnipeg Transit
Gridoil
Guaranty Trust
Jan
7%
24c
X
Gold
Bloedel
&
12C
i61c
*
*
37/«c
6c
7%
—X
MacLeod-Cockshutt
MacMillan
Jan
12%
___•
B
4,500
5%c
6C
Jan
1
Jan
48%
98
16%
38% Mar
39%
1
I
River
3c
3%c Feb
15
*
common
Feb
Feb
Feb
24c
—X
Mines
Exploration
3%c
156,500
48%
35c
Paper
1.00
36
37%
1
1
(Walter M)_
Yellowknife
4%c
5%C
Mines
Lakes
Jan
66c
625
Feb
104
Marcus Gold
Great
2,900
1,035
•
78,200
80c
73c
37%
*
Lynx
1.60
X
.
6%C
38%
*
Jan
1.35
12%
Jan
.37
*
Jan
1.57
*
Jan
1.09
38.%
1
class A
Long Island Petroleums——
Jan
8,660
*
___
Bousquet
Co
61c
Apr
37
18c
13,200
98
Mar
Jan
Mar
38%
*
11%
12c
50
6%c
70 %c
A—_—-—
.
Feb
2.60
*
——;
—
6%c
Lac___——.—______—"
B
Apr
10C
8%c
__
1
Groceterias
Lomega
Mar
36c 44%c
*
Feb
6%c
Jan
2.25
1
___
Jan
Jan
14%
50
9.65
2.40
.___
—
13% Mar
32,500
Gold
Long
Class
3c
1
Mining
226
9%C
99 %
*
Mines
Goodffsh
14%
14%'
10 %c
11 %c
Mines——
14
Jan
10c
8c
45
1
-
Jan
14%
5,255
1
Manitou
5%c
14%
Mackeno Mines
Gold Eagle Mines
1,500
*
—___
Lexindin Gold
Mar
45
95c
43c
8c
6.00 Jan
Jan
20c
__
8c
i
5.40
50c
,
1
B_
10,200
9.75
4c
God's Lake Gold
Goldale
Jan
_____*
class
10c ll%c
11 %c
1
Apr
99,698
14
10%
99% 100%
10%c ll%c
__
1
Yellowknlfe
Gillies
17%
4.20
31 %c
8c
Jones
London Hosiery
Wares
3,200
4iC
j
Gold
Leitch
Lencourt
Mar
105
High;
4.40
39c
Mines
&
Low
4.30
"II__IIIIII_—1
Secord
Lavalie
Range Since Jan. 1
High
42c
Leduc-Consolidated
22% Mar
Jan
Apr
59%
1,508
"
A
Mar
Feb
4.90
260
6.00
_
A
20%
100
1,224
1
1
common
>\, 1.30
Shares
4.35
Cadillac
Lawson
Gas
for Week
Low
Gold
Jan
15
30
Sales
Range
of Prices
Par
High
v
Week's
Last
Sale Price
13
1,461
13
common
JO
Range Since Jan. 1
Low
61 %
63 %
APRIL
ENDED
STOCKS
Shares
High
Low
WEEK
for Week
—13
Co
Cos
ol Prices
Sale Price
FOR
Sales
:
T
48c'
22c
Jan-
7%
Feb
63c ~Mar
\
Number 5211 ...The Commercial and Financial Chronicle
Volume 177
(1617)
CANADIAN LISTED MARKETS
RANGE
Friday
Week's
Last
Range
Sale Price
of Prices
Shares
Par
Canada
Northern
Northern
Nubar
Orlac
10c
80c
Apr
8 %C
8%c
9%c
11,500
7%c
Jan
13 %c
Feb
1.00
1.03
Tombill
Feb
8%c 10 %c
Torbrit Silver Mines
1
8'Ac
17c
Jan
11c
Jan
2.75
2.85
Feb
3.45
Jan
Traders
—
m
21c
11,200
15c
Feb
29c
Mar
5c
20,700
4c
Jan
9c
Feb
50c
50
50c
Apr
50c
2.65
2.85
8,850
1.70
1.65
1.76
39,505
36c
35c
37c
1,300
1.70
1.70
1.77
11,100
—
1
«
3.00
_
3.00
3.00
157
1,000
2.05
Jan
Mines
Petroleum
—;
3.00
■
7%c
8%c
8 %c
8%c
9,800
68c
59c
71c
42,800
11%
11%
12%
70%
70
71
90c
90c
95c
2,212
90c
39c
45c
14,900
35c
Feb
6c
Mar
Jan
Parker
Drilling
Preferred
11
575
69
Gold
Petrol
Pickle
*
•
Oil
Crow
Gold
.
__
Oils
Powell
Rouyn Gold
Oil
10-
50c
50c
1,100
Jan
115
Jan
22
Mar
30c
United
Jan
Lead
&
Van
Roi
Zinc
Mines
Mines
Jan
Ventures
2.15
Feb
Viceroy Manufacturing
Victoria & Grey Trust
1.60
12,900
21,550
21
21%
1,850
1.15
1.15
1.20
1,600
1.40
Jan
Feb
Jan
1.76
37%
1.001 Mar
Violamac
21
1.00
Apr
23%
1.52
Jan
38
562
40
75c
30,100
60c
Jan
,90c
Mar
8c
8%c
7,000
6%c
Feb
21c
Jan
11%
11%
310
9%
Jan
w
—
.
34%
Jan
„
'
1.46
1.40
1.50
3.85
3.80
4.20
19,100
36c
36c
42c
26,220
36c
Apr
79c
8%c
8%c
9c
3,100
7c
Jan
27c
4,730
Quemont
Radiore
Ranwick
16c
17c
15,100
1.04
1.00
1.06
7,425
38c
38c
8,084
17%
17%
19,431
14c
19c
137,800
1
Mines
77c*
71c
1
1
Gold
Util
37c
17%
16%c '
Uranium
Water
23,100
16 %c
_•
Uranium
Red Poplar
1.02
1
Mining
Mines
Quesabe
91c
1
Gold
Queenston
Red
95c
___
holdings
1.401 Mar
1.65
Reef Petroleum
1.70
Jan
Jan
16c
1.00
35c
1.55 V
Jan
1.55
Ltd
class
21c
Apr
Feb
48c
8c
Jan
■
Robinson
-L i
83c
(Little)
>60,500
67c
15c
1,900
24c
76,550
8c
1.50
1.55
10,700
1.20
10 %c
Mar
1.14
Feb
Jan
21%c :
Feb
Jan
33c
Mar
Feb
1.70 Mar
Jan
32c
Jan
5%c
5%c
6%c
8,000
4%c:
Jan
lie
Feb
3.00
3.00
100
1.50
1.25
23
23
55
2.80
2.58
2.80
36,600
3
_
'
1.50
4,850
Class
B
2.50 Jan
1.25
20
1.62
3.25 Mar
1.92! Mat-
Apr
Jan
24
Jan
Mar
3.4C1
:::::: 1
_
___
Industries
Mining
St
common
;
Power preferred
Corp common
Gold
Antonio
8%c
9c
2,000
21 %
22%
3,313
2 4 3/8
Jan
13
40
11
Feb
13
Apr
19
19
50
18%
Jan
19
.Mar
22
13
■
—-
3.05
2.55
3.10
88,595
1.37
Jan
3.10
Apr
10%
10%
11
2,365
10%
Apr
12%
Jan
46%
45
46%
855
43
Jan
47
13
123/4
133/4
300
12% Mar
49c
49C
500
48c
Feb
8%c
9c
35,000
5c
Jan
10
•
22
22
23
410
31 %c
31c
34c
10,275
30
30
25
1.48
1.48
1.55
26,456
•
6.40
6.30
6.45
1
2.65
2.55
2.70
29%
30'A
756
95
Products
Ashley
Grocers
1
preferred
Homestead
Leaseholds
20
___10c
Ltd
*
Preferred
100
Petroleums
1
v
•
'
'
130
96C
52,050
81c
Feb
1.14 Jan
9%c
1,500
9c
Feb
12 %c Feb
9c 11 %c
26,000
■'
'
Gold
Mines
_1
Gold
10 %c
10%c
12c
4,100
9c
8%c
9%c
21,600
4%c Jan
*
6%
5%
6%
4,337
53A
Apr
100
99%
99%
99%
80
96%
Jan
9c 11 %c
10,000
5c
Jan
100
99%
100
25
6%
6%
40
1
;
Wood
(G
Wood
Alexander
Hi
preferred
100
•
Wright-Hargreaves
*
2.30
2.20
2.31
17,965
1
33c
33c
34c
9,100
20c
Feb
19c
12,500
16c
Feb
8c
Jan
.
Feb
6%
2.58
Feb
Apr
Jan
45c
Feb
Jan
Jan
5c
Jan
1
26c
26c
27c
2,600
26c
Mar
49c
Jan
2lc
24c
16,500
21c
Mar
13c 17 %C
58,500
10c
Feb
7%c Mar
.
V 35c
15c
Canuck
Oil
&
Min___.
1
Zenmac Metal Mines Ltd
32
Jan
35
14 3/\
Feb
22c
22c
22c
2,500
20c
Feb
32c
3c
4%c
40,000
•
4 %c
21%
21%
22
255
10c
—
10c
1,000
3c
20
8c
Jan
24
Jan
26c
Toronto Stock
5%c Feb
Feb
Jan
Feb
Feb
97
97
97
2
97
Apr
99
33%
34%
320
32
Jan
Exchange
Canadian
37% Mar
2.25 Mar
2.52
15
2.31
15
15
100
2.25
.
2.46
32,250
13,700
40%
40%
614
•
40%
50
*
44
13c
30%
Gordon
44
55
14c
18,466
30%
•
4.70
87
81c
4,800
4.65
•
30%
80c
50c
4.90
38,046
21%
1
common
_5
Mines
7.50
1,200
28,100
20
88c
>
A
18
Mar
Feb
Jan
16
Feb
2.82
Jan
20
2.00
Feb
21
Jan
Apr
Apr
Jan
37c
40%
43
43
8c
77c
4.65
20
20
7.00
22c
Mar
Jan
48%
Feb
Jan
35c
Feb
28% Jan
Mar
Apr
Feb
Jan
Feb
Mar
Jan
31
1.15
Jan
5.75
Jan
22% Mar
22
Mar
7.75
Jan
32c
Jan
Apr
115
18
Jan
20
20
34
Jan
37
23,756
75c
Feb
1.25
Jan
1.10 Mar
1.75
Jan
1.14
1.14
1.15
300
9%
9%
10
233
15%
15
9%
Jan
Feb
10
Jan
*
Ltd
*
Stadacona Mines (1944)
____.
Standard
Paving common
Standard Radio class A
&
Gas
Starratt Olsen Gold
Stedmah Bros
Ltd
*
Feb
70c
Feb
1.15
Jan
325
Jan
22%
Apr
-
'
•
1.62
20c
35c
9,000
30c
Feb
45c
Jan
36c
5,733
30c
Jan
47c
Mar
19%
17%
Jan
20
common
Steeloy Mining
Steep Rock Iron Mines
6%
500
6%
Apff
1.65
129,305
1.13
Jan.
20c
20c
500
19%
200
30%
32
1,200
31
31%
280
19%
19
•
30%
31
*
-
17c
Mai
Apr
34
34
Anglo
Newfoundland
Asbestos
Brown
1st
15c
11,000
7.60
26,000
7.10
3.25
20
3.25
1
18c
18c
18c
2,500
17 %c
Feb
Sudbury Contact
Sullivan Cons Mines
1
15 %c
5,800
15c
Mar
i
2.50
2.40
Supertest (ordinary)
»
14
13%
14
100
100
100
60
50c
8c
8c
2,500
6c
Jan
105,800
60c
Mar
Surf Inlet
Oils Ltd
Gold
16c
25c
61c
60c
64c
1
1.35
1.32
1.40
4,075
.
400
Range Since Jan. 1
High
Low
High
Co
1
common
Canada
ti
Vinegars
905
10%
General
Canadian
Sugar
Industries
8%
6
91
6
46% Apr
49 % Mar
6.00
6.10
1,720
5.80 Jan
6.75 Feb
18% Mar
83
16
Feb
14
14
130
14
Feb
15
Jan
3.70
300
3.25
Apr
4.10
J
25%
17
16%
150
24%
Jan
38%
38 %
38%
1,055
37%
Jan
',42
F'b
*
—
24%
•
common
245/s
95
85
Feb
95
Apr
95
95
10
4.60
1
4,60
200
4.50 Mar
->8% Jan
9%
9%
9%
6,810
36
35
36
2,025
26c
5,063
Paper
Oil
20C
•
deHavilland Aircraft
20c
80
76%
80
Jan
10%
20c
Apr
Feb
85
76%
473
Apr
83%
•28c
3%c Jan
2.40
9.75
Apr
3.60 Mar
57
Mar
34%
34%
34%
145
33
Jan
62% Apr
35% Mar
51%
51
51%
1,255
51
Apr
55% Mar
28
28
28%
397
27
Feb
29% Jan
6
36
31%
36
225
31%
Apr
38
9
26
25%
26
790
24
Feb
27% Jan
5.00
5.05
400
.5.00
Apr
30
30%
340
30
Apr
34
15%
15%
15%
50
13% Jan
17
12
12
12
10
12
Feb
12
60c
58c
60c
7,700
Utilities
Inc
Minnesota & Ontario Paper
62%
62%
Oreille
Bros
30
Stores
City common
Consolidated
FOOTNOTES FOR OUT-OF-TOWN
♦No
a
par
Odd
50
lot sale
97% Jan
101
Jan
d Deferred
in
*
Mar
9%c
delivery
year's
sale
(not
included
Jan
90c
Jan
1.46
Jan
e
1.20 Mar
x
Selling ex-interest.
f Flat
r
Cash
u
price.
sale
dividend.
wd When delivered,
wi When
range).
issued,
Ex-dividend,
Ex-rights,
%
(not
included in year's
range).
Mar
Admitted to unlisted trading
privileges,
year's range),
Mar
2.92
14
Ex-liquidating
(Un)
(not included in
55c
z
Ex-stock
dividend.
Jan
8.00 Feb
67c
AND CANADIAN MARKETS
t
value.
Jan
21c
Apr
Jan
5
International
22 %c Feb
Jan
13
Feb
Apr
Feb
Mar
*
_*
______
Paper common
Yukon
Feb
37% Mar
75
10
79%
35
5.25 Jan
7%
common
Steel
International
Twin
!
76%
*
Bridge
Thrift
Jan
24%
•
Price
Jan
3.60
17
•
Pend
98
91
46%
Consolidated
Loblaw
12% Mar
Apr
1,645
91
46%
Canadian Western Lumber
Glass
Feb
10%
91
10%
*
Invest
Marconi
Dominion
Jan
Apr
46%
—•
Canadian Ingersoll-Rand
Dominion
9%
27%
8
"
Canadian
Dalhousie
Apr
24% Mar
3
Dominion
Collieries
Canadian
4,530
*
5
Canada
8%
27%
♦
;
Gold
Canadian
8
8
'
3.700
Shares
26%
preferred
Bulolo
Feb
9c 10% c
Preferred
8
Develop.
Corp
preferred
2nd
Jan
7.10
2.50
Sales
for Week
Range
Jan
Apr
3.25
•
Jan
31
7.60
15c
34c
30%
3.25
9C
Feb
20% Mar
1
preferred
River Gold
Jan
7
1.85
16% Jan
10
Press
Jan
Curb Section
of Prices
Low
Mar
625
6%
1.55
5
Canada
Mar
19
19%
1
Preferred
20%
17
33c
— —
1
•
12%
2,200
22%
32c
*
•
.
7,421
78c
22%
22%
15%
76c
*
—
-
Week's
Last
Par
Hayes
Valley '.
Mar
Funds
Sale Price
Apr
2.80
9c
34
*
__;
2.12
2.81 Mar
89c
■»
class
15
Feb
82c
50c
Ltd
1.75
Jan
34
34
1
215
22c 23 %c
20
40
Mines
50
22
7.25
22c
22
21%
7.30
,1
1.97
7c
STOCKS
.
12 %c
__
1
Breweries
Mining
13c
Jan
Jan
33%
60
preferred
22 %c Jan
17% Mar
5,200
Shawkey (1945) Mines
Shea's Winnipeg Brewing class B
Sheep Creek Gold
Apr
Jan
1,315
1,225
21
common
1.37
Jan
34%
•;
14c
Grass
1.91
12c
100
500
2.20
Sweet
Feb
Jan
5%c
9c
8ylvanite
98% Mar
5%
Feb
7% Mar
v100
59c
21
Sturgeon
16 %c
Apr
15%
•
Preferred
•
*
37c
2.00
Stovel
13c^Jan
»%c Jan
1
Wingait Gold
Winnipeg & Central Gas
Winnipeg Electric preferred
7,687
34
*
Voting trust
Sigma Mines (Quebec)
s
Feb
'•
.
'
Winward
40c
9c
of
16c
5%c Jan
37c
21
Co
95% Mar
Feb
39c
2.16
Steel
91%
_1
15
.♦
Shawinlgan Water & Power
-
Jan
Jan
30% Mar
Yukeno Mines
•
Oil
Jan
Feb
"
Stanwell
26%
6.85
4.35
>
35c
15
warrants
Oils
Apr
Jan
Security Freehold Petroleums
Spooner
Feb
2.55
22c
Scurry Oils Ltd
Scythes & Co common
'
6.00
8,766
32,775
Souris
Jan
3,125
2,000
26c
2.58
Southam Co
1.65
1,500
2.45
Simpsons
Mar
Feb
4,230
*
—
Silverwood Dairies
30
1.30
42 %c Jan
10c
Sapphire Petroleums Ltd
Bridge
Standard
Feb
1.50
1.95 Mar
Silver
Feb
28
9c
3%c Jan
Ltd
30c
17c
500
Miller
Feb
1.40
1,603
Silver
24
,Jan
17c
2.05
Silknit
Feb
Feb
1.45
5%c
Silanco
22
75
10c
1
2.00
Sicks'
5c
1
5%c
Sherritt
Feb
Apr
Jan
60
95%
li%c
w';*''
'
15c
Mar
88c
88c
1
tWinchester Larder
95
64c
9%c
.
1
Wiltsey-Coghlan
Feb
13% Apr
Mines
100
.__
Sarnia
4
Jan
15c
18,500
2.00
A
Mar
Yellowknife Bear Mines
5%c
Class
7c
20% Mar
Yellorex
1
Oil
Jan
Jan
Yankee
Sand River Gold _____—____________1
Selburn
Feb
1.70
Feb
34%
—1
Lawrence
San
14%
11
5,050
Winora
Jan
1.30 Mar
3,195
8,400
8c
,
1.60
1.52
1.41
60
Wilrich
Jan
-Feb
Feb
13%
13%
1.47
Friday
Saguenay
-
1.20
15%: Mar
24c
17 %c
1
Russell
13%
32c
12%! Mar
*
Ltd
Ryanor
6,900
14,600
22c
11%1 Mar
•
Gold
Rupununi
s.
39c
1.38
Jan
25
22c
_
Oils
33c
1.30
Feb
10
Royal Bank
Rundle
33c
5%c
•
___X.
—
50
Jan
500
16c
25c
1
Roxana Oils
Silver
2,625
9c
12
15%
12 %c
warrants
Royalite Oil
58c
Mar
14%
12
15%
14c
a
—
_
Consolidated
Rowan
Roy
3
common
,___.
Lac
Long
Apr-
31
9.35
8c
-
Feb
22c
_1
Class A
Roche
Mar
103A
1
Vale Lead & Zinc
■/
Apr
24
Jan
24%
100
Tungsten
Weston (Geo) common
Jan
5,200
25c
__
59
Jan
8%
57%
1
Western
Jan
22
Mar
17% Mar
25c
1
Riverside Silk class A
Jan
21%
57%
60
Jan
22c
Rix-Athabasca
54%
Feb
4.80 Mar
*
A
Western
Jan
1.70
22c
__
Rio Tinto Alberta Oils
52
8c
Western
Jan
__1
Mines
Renabie
Feb
•
(G & W)
Western
4.65 Mar
1
Regcourt
Feb
46%
1
•'
85c
13c
86c
19c
23 %c
50c
.
3.00
25
Westeel
Feb
Corp
Manitou
38,670
50
Jan
1
Quebec Labrador
Quebec
4.05
50
West Malartic
12% Mat-
,
3.85
Feb
•
Wesley Mason preferred
'
V
27c
9'A
1
Weedon Pynte & Copper
Wekusko Consolidated
Mat-
70c
•
Feb
Jan
1.33
10
Mines
Waterous
10
18c
*
Amulet
Walker
Feb
Feb
Jan
5,100
Jan
1.30 Mar
Jan
8
19c
9.00
•
1.50
1.25
7
Jan
Mar
293/8 Mar
•
Ltd
Apr
1.90 Mar
45
2.84
95c
Feb
23%
1
1.29
Apr
Feb
Jan
25%
„
1
.___
1,300
Apr
2.33
17c
*
3,758
1.10
Jan
'
1.44
43c
Feb
17c
36 %c Mar
80
•
Jan
83c
38
69c
1,033
_25
Upper Canada
Feb
211/8
.
50
Preferred
Feb
67 c
Feb
725
Feb
9
——
•
51c
23,200
Feb
41c
29i/4
4.00
•
20c
53c
Jan
46%
.
United Fuel class A preferred
Western
Quebec Copper
•
2.05
1
Purdy Mica Mines
'
Oils
1,000
39%
1.55
Jan
18c
«
B
•
v
Steel
10,600
38
4.00 Mar
Apr
33%
9
1
class
United
•
Ltd
Petroleums
Corp
,
,
United
1
Dome.
f
Apr
66c
43c
1.10
Feb
28 %c Mar
Feb
3.20
Jan
16%
28%
28%
Jan
,
75c
"iiii
Asbestos
United
.
Jan
8%c
Prospectors' Airways
Punch
50c
51
9
9.
1.34
_•
Metals
East
20
Feb
66c
*
common
1.95
Gas__i«_JL
Preston
Feb
21c
1.50
1
jt
United
Jan
60c
1.00
Border
Pressed
104 %
50c
1
Waite
•
&
6%
i
United Keno Hill
1.03
—
Corp
Prado
Premier
Corp
•
Apr
20
12,300
Union Mining
Jan
8.75
22
52c
Union Gas
Feb
58c
1.54
*
Power
Oil
Union Acceptance
Preferred
Jan
Mar
21c
51c
—_—
,
Resources
Petroleum
Triad
Jan
1.11
54c
Mar
115
4,620
624
72
Feb
50
19,900
40
9
Feb
10c
25
3,359
1.15
38%
Apr
93
Jan
12,550
Feb
50
3.65
1.10
39
20c
348,775
Jan
6.60
3.45
1.12
•
30% Mar
Feb
69C
5%
46c
3.55
•
1.44
_
__V
300
.16%
2.60
4%c
115
.
39
River
Powell
25 %c 25 %c
•
1.96
.1
•
Oils
Poplar
3
52c
66c
Development
Ponder
16 %
Jan
Mar
28 %
Mar
2.35
1,200
*
Placer
16 %
16%
_™
27%
2.55
3,000
22
„
.
1
—
89
•
6
50
22
*
__
Apr
26% Mar
40
51c
13% Mar
21c
__
50
92
•
Tungsten
Jan
6%c
4,605
1
Mines
Uranium
3,193
28%
92
Jan
6
26,300
-
Pioneer Gold
Pitch-Ore
28%
28%
28
31
Feb
8%c Mar
54c
•
Gas__
&
27%
_*
~I__*
IIlOO
12c
Jan
8.00
.
A
_______
Feb
24c
4c
48c
Goldfields
Pershcourt
28%
2,400
2,000
•50
___100
—
.
75
16,100
6c
7.75
3
-
30
12c
6c
'
Perron
30
1.70
Apr
33c
18c
50c
_______
Securities
1.20
12c
Jan
7.75
________—_________
Credit
People's
Mar
1,000
30 %c
6c
1
common
51c
28,300
12c
37Ac
6
3
Ltd
Penman's
Jan
42c
1.30
33c
5,300
1
Gas
Nat
River
22c
38c
•
Jan
9c
—
Consol
Paymaster
Peace
Mar
*
Feb
8c
«
_
Malartic
Partanen
Mar
42c
Trend
15c
77c
6c
1
Malartic
18c
Feb
Transvision-Television
Jan
Mar
9c
Mines
Parbec
Jan
32c
Transcontinental
*
Paramaque
11c
2,900
Trans Mountain Oil Pipe Line
'
•
31,100
Jan
5c
Jan
18c
15c.
52c
8,310
:
Feb
3.65
Apr
41c
•
IOC
Oil
Western
7%c
»
class
new
Trans Empire Oils
Trans Era
Oils
Jan
Jan
2.20
42c
1.20
Class A Rights
.
Jan
1.99
Jan
7%c
1
.
Hershey Tubes
Pamour Porcupine
Page
65c
Feb
1
-
B
Preferred
Apr
2.20
Mar
1.50
1
Lake
Class
new
2.95 Mar
1.60 Mar
30c
1
Gold
Finance
Warrants
2.65
•
Ltd
Co
19c
4c
50c
4%c
a
10
1.90 Mar
20
Toronto General Trusts
3,400
common
Feb
10c
16c
Feb
8c
21c
*
Supply
Jan
41c
39c
Jan
4,000
2.70
3,500
Jan
1
90c
4%c
10c
*
2,05
High
8c
8
;17c
Gold
3,400
5,000
9c
1.15
326
42c
10c
Mar
2,000
9%
2.00
2.04
Gold
2-76
Lake
Pacific
Pan
1.00
•
Toburn
Low
8c
9
__
Range Since Jan. 1
High
8c
Jan
Feb
Shares
Low
Taylor, Pearson common..
Teck-Hughes Gold Mines
Thompson-Lundmark
1
warrants
Red
Jan
17c
11c
•
Crush
Osisko
Apr
4%c Jan
Opemiska Copper Mines
Orenada
12c
for Week
of Prices
Taku River
5,000
;
Pyrites
Orange
2,500
Sales
Range
Par
Jan
22,600
Jockev Club
Class B
14c
1.15
32c
Malartic
Ontario
:Mar
7%c
Mines—t
Beauty
Ontario
75c
30c
Omnitrans Exploration
Ontario
High
500
31c
Oils
O'Leary
Low
80c
7c
Selections
Okalta
High
Week's
[Last
Sale Price
7c
(1940)
Ogama-Rockland
Oil
Friday
STOCKS
12c
—
Ltd
Gold
O'Brien
10
1
Lake Mines Ltd
Obaska
APRIL
Range Since Jan. 1
80c
3
A.
WEEK iENDED
Sales
-1
Mines
Mines
80c
—
Extension
Northland
Low
0
Mines
FOR
for Week
STOCKS
Mar
Feb
Feb
Mar
41
42
(1618)
The Commercial and Financial Chronicle
...
Monday, April 13, 1953
i.
OVER-THE-COUNTER SECURITIES
Quotation
for
Friday, April
10
Investing Companies
■ataal Fond*—
vy
Par
_25c
Aberdeen Fund
Bid
Mutual Funds—
Ask
88c
Johnston
98c
1.29
4.94
5.35
American Business Shares
1
3.98
4.25
American Mutual Fund Ino
1
11.77
12.79
Affiliated
Fund
Inc
Par
Bid
30.13
Fund Inc
30.73
Figures after decimal point represent
Bid
(Investment Bonds)
9.71
1
1
Blue Ridge Mutual Fund Ino_.l
3.00
9.58
10.47
•
21.38
22.81
24.60
Hot asset
Stocks)
X
17.85
19;43
27.31
29.80
34.53
37.66
X
(Appreciation Com Stks) X
B-3
S-4 (Low
value
_10e
8.38
26.28
Bonds )_1
(Low Priced Bond3)
Pfd
8-2 (Income
22.99
1
2.30S Aug.
Grade
1
K-2
Bowling Green Fund Inc—
Knickerbocker
9.04
I
18.43
2%s June 1, 1954.
5.90
.X
11.36
12.29
Century Shares Trust
.X
15.67
-X
19.18
Managed
9.57
•
37.24
37.24
lc
3.97
4.37
20.74
com—100 6 ,600
100
Investment
1
Fund
134
1
15.61
13.91
Concord
Fund
-1
Inc
12 27
13.26
28'A
30'A
Consolidated Investment Trust.1
3.27
3.60
3.36
3.70
lc
3.81
4.20
lo
5.01
lc
5.15
5.67
Steel
1
16.54
18.19
stock—1
5.31
5.82
1
7.19
7.88
Diversified Investment Fund.X
6.73
7.38
1.89
2.08
common
Growth
Stock Fund
Dividend Shares
t
25c
1
Fund Ino_
Dreyfus
beneficial
10.30
Inc__10o
interest
Growth
1
2,
99.28
1953)
99.22
99.28
1, 1955-1953
99
99.10
1,
1956
99.4
99.16
1,
2%s May
l%s Oct.
100
1957-1958
95.6
95.18
99.28
100
99.28
100.2
2%s
May
1,
1958-
98.24
.1981
114
99.4
115
U. S. Gerlificafes of Indebtedness & Notes
Dollar Price
Maturity-
Bid
1
Mutual Fund of Boston Inc
Mutual Invest Fund Inc
Mutual Shares
Net
asset
l%s
2s
7.97
8.73
June
Aug.
2%s
I,
15,
Feb.
1953
99.9929
1954
.9842
100.1
Dec.
100.3
15,
98.19
98.21
97.28
98.4
97.16
97.24
Oct.
1%S
in
are
98.21
1955
1%s
Values
Ask
98.19
1955-
15,
1%S April 1, 1956
1%S Oct. 1, 1956
l%s April 1, 1957
.0065
99.9569
March
l%s
1953
15
BM
1 %s
Treasury Notes—
4.93
19.25
Maturity—
Ask
Certificates of Indebtedness—
April
1.
96.24
1957
1,
97.4
96.8
96.16
95
1958
95.16
32nds—
20.81
3y8S
Dec. 1,
1953
1%S March 15, 1954
99.31
100.1
99.11
99.13
Stock
17.03
18.41
28.46
Massachusetts Life FundUnits of benefiqlal interest
Diversified Funds Inc—
Diversified
of
Investors
Fund Inc
35.18
Fund
Fund
4.48
Massachusetts Investors Trust—
Mass
X34.83
Diversified
lc
Manhattan Bond
Inc—
1
-Delaware
Metals
shares
Ctfs
Do Vegh Mutual Fund
Net asset value
99.28
5.52
Petroleum Bhares
16.96
12.80
Fund
3.90
5.16
Paper shares
7.41
3.54
4.69
Non-Ferrous
139
Equipment shares_lc
Electrical Equipment shares_lc
General Industries shares
lc
Home Furnishings shares
lc
6,750
6.82
1
Inc
Feb.
99.22
1954.
1954
Panama Canal 3s.
Funds—
Business
Composite Bond A Stock
Composite
1,
1,
10.46
Fund
Automobile shares
16.94
Chemical
Securities
Nov.
(dated Jan.
Nov.
Ask
1, 1951)
6.47
25c
point
Bonds—
Loomls Sayles Mutual Fund—
Canadian
Preferred
Due
2%s
8.34
Bank
(dated Nov.
2%s
Central Bank for Cooperatives—
20.27
(Net Asset Value).—
Christiana
100.2
Due
7.63
Lexington Trust Fund
9.72
Commonwealth
100.1
100
Land
2%s
100.1
18.58
23.75
8.99
Fund.
99.31
99.30
16.89
26.23
.1
Inc
1953
1953
17,
8tks)_X
Stocks)
Com
21.97
Canada General Fund Ino.
Fund
1953
X
Com
Priced
27.48
2%s June 1, 19532%s Feb. 1, 1954.
23.95
Broad Street Invest Corp.
BoBock Fund Ltd
a
Bid
Federal
12.35
(Appreciation Pfd Stks)_l
S-X (Quality Common 8tks)_X
8 %
2.50
Bond Inr Tr of America
20.65
11.32
B-3
7%
Boston Fund Inc
26.40
18.93
X
K-l (Income
20.37
Beneficial Corp
Blair Holdings Corp
24.20
X
Bonds)
B-2 (Medium
10.55
18.74
2.30s April 15,
2.20s May 15,
B-4 (Speculative
Axe-Hough ton Fund "A" Ino__1
Axe-Houghton Fund "B" lnc__9
one or more 32nd* of
Ask
Federal Home Loan Banks—
Keystone Custodian Funds—
B-X
Obligations of Government Agencies
Ask
(The) Mutual
30.60
1
14.37
15.70
17.23
1
13.64
13.64
Federal Intermediate Credit Bank Debentures
15.62
1
Rate
Dated
Due
Bid
Ask
Bid
Ask
2.20%
8-
1-52
5-
1-53
b2.30
2.05%
2.25%
12-
1-52
9-
1-53
b2 40
2.20%
2.30%
9- 2-52
6-
1-53
b2.35
2.10%
2%%
1-
2-53
10-
1-53
b2 40
2.20%
2-53
Corp—
Rate
Dated
Due
'
value
11.20
Mutual Trust Shares
Of beneficial interest
33.47
Natlon-Wlde SecuritiesBalanced Fund
Balanced Fund—1
Stock
,
31.30
1
23.49
Fund
National Investors Corp
l
11.53
12.46
National Security SeriesBalanced Series
;
Bond Series
1
X9.20
10.05
5.08
5.26
5
17.90
19.35
Financial Industrial Fund Inc_l
,
First Boston
25.12
20c
Bquity Fund Inc.
Fidelity Fund Inc
Corp
10
2.55
34 %
•
8.12
lo
6.71
Founders Mutual Fund
2.80
36%
Preferred
Income
Franklin Custodian Funds Inc—
Preferred stock
series
1
Stock
15.61
1-53
b2.40
2.10%
2.35%
2-
2-53
11-
8- 3-53
b2.40
2.15%
2.30%
3-
2-53
12-
1-53
b2.40
2.25%
4-
1-53
1-
4-54
b2.40
2.25%
8.64
x4.89
5.34
x3.63
3.97
1
x5.48
5.99
Industrial Stock Series
1
Low Priced Com Stock Series_l
Natural Resources of Canada
10.51
11.50
lo
7.00
7.68
2
19.40
21.26
—1
2.58
2.80
flu Industries Fund Ino.
20.05
21.68
Oeneral
-_1
59.16
63.61
-1
5.71
6.21
Pacific Amer Investors com—.10c
$1.50 preferred
5
25
2.25%
8.77
9.61
Petroleum
25
Ask
Bid
April
16,
1953
Bid
b2.25
2.00%
June
b2.20
April 23, 1953.
April 30. 1953
May 7. 1953
2.00%
June
4,
b2.12
b2.12
2.02%
(TAB)
b2.12
2.02%
b2.12
2.04%
1953
11,
Ask
'
1953
b2.12
2.02%
2.02%
26'/a
(The) Stock Pund-lc
32
Common stock series
Fundamental Investors Inc
Futures
Inc
u.———
Fund
Capital Corp
General Investors TrustCommon
Automobile shares
Inc
&
5.52
lc
2.95
3.23
4.44
18.31
b2.15
2.05%
b2.15
2.02%
July 2, 1953
July 9, 1953
5.85
28,
1953
7.98
8.75
9.17
10.05
Pine Street Fund Inc
Pioneer Fund Inc
9.32
10.21
Putnam
lo
9.00
9.86
Rlectrlcal Equipment shares-lo
Food shares
lo
14.87
16.28
5.12
5.62
Bcudder, Stevens A Clark
Fully administered shares_lo
7.77
8.52
55.92
55.92
Bank of New York
General bond shares
(net asset value)
•
Bcudder, Stevens A Clark Com
Stock Fund (net asset value )_•
Selected Amer Shares
2%
Shareholders Trust of Boston—1
28.27
28.27
Chase
9.58
9.84
10.78
9.22
9.60
Investing Company shares—lo
„
8.74
1
14.55
2.50
18.28
19.87
1
18.42
19.91
1
3.09
3.38
14.99
13.15
14.39
7.44
8.16
Sovereign
Merchandising shares
Xo
8.40
9.21
Mining
lo
6.64
7.28
8tate Street Investment
Corp
Stein Roe & Farnham Fund
lo
13.28
shares
"
Petroleum shares
Railroad Bond shares—
2.85
3.14
Technical Fund Inc
4.56
5.01
lo
8.18
8.97
—lo
7.04
7.72
4.56
5.01
United
6.96
7.63
—lo
Growth Companies Inc.
11.08
Industry Shares Inc__l
Howe Plan Fund Ino.
Hudson Fund Inc
25.55
1.85
2.02
1
Group shares
10.67
13.35
14.60
86c
95C
lo
48%
5%
64%
68.75
14.09
15.36
5.32
5.81
12.23
13.294.78
1
12.27
13.34
1
5.86
6.40'
1
6.03
6.59-
1
5.04
1
1
13.91
14.19-
20.17
22.00
19.05
20.59
1
4.23
4.5^
5.51
1.21
1.33
Diversified Trustee Shares—
Series E
2.50
9.27
10.55
lo
15.69
17.16
Independence Trust Shares
Investment Co of America
2.12
2.43.
1
11.77
12.79
North Amer Tost Shares—
Investment Trust of Boston
Investors Management Fund
1
11.43
12.49
17.16
17.53
(White Plains N Y)
16
JDmplre Trust
1955—™.
Trust
Aetna
Casualty A Surety
10
Bid
114
118
Franklin Square N Y
Guaranty Trust Co
(The) Bank
10
55'A
57%
Insurance Co of North Amer__10
Jersey Insurance Co of N Y_10
78
81
Lincoln
10
American Alliance
American Automobile
10
American
Equitable
American
Assur
25%
28%
30»/2
32 %
23
5
39%
41%
4
9%
10%
21%
23Va
227/e
24Va
Merchant Fire Assurance
Merchants & Manufacturers
36%
38%
National
60%
62%
80
84
—10
56ya
59%
New
5
Amsterdam Casualty
Hampshire Fire
35 %
38
New
York
5
23
24%
North River
lo
191
New
Fire
Connecticut General Life
Continental Casualty Co
A
Forster
—<t
7 rrr
Fidelity A Deposit of Md
Fire Assn
of
35
21%
100 1,535
1,565
21
24
62%
64%
new
100
A
Globe
A
Republic—
Rutgers Fire
Globe
A
Great
American
25
50
Pacific Fire
50
52
Pacific Indemnity Co
Peerless Casualty Co
Phoenix
Providenoe-Washington
J®
10
Trust—17%
46
25
116
Trust
Co
10
47%
120
16 V2
18
100
280
290
25
58
96
89
101
93
68'%
70 y2
56%
58%
26%
27%
St Paul Fire
38%
40 y4
Seaboard
61
63
Security
8
16%
—
Reinsurance Corp
Republic (Texas)
fl
5
47
Trust_33%
88%
91%
Recent
49 y2
51V2
103
Mellon Nat'l Bank A Trust—100
340
355
Peoples 1st Nat Bank A Tr
20
42%
12%
United States National B&nkJtO
39%
41%
65%
67 %
44 %
Portland
First National Bank
St. Louis
Amer
Exchange
Boatmen's
Nat'l Bank—20
Manufacturers
Mercantile
Mutual
St
Louis
A
Union
Grove
Bank
40
44 %
47 %
52%
55%
Bank A Trust_20
Trust
Bank
Bank
Bank
37
20
17
National
National
First
Co
30
49
52
60
64
20
Trust
Bank
27
25
25
Trust
59%
63%
A Trust—20
Trust
.
60
100
160
of Amer N T A S A—6.25
30
180
Francisco
31%
Security Issues
Bid
Chem
&
Dye 3%s —1978
Ask
100
100%
68%
Bonds—(Cont.)
Ohio
Power
Bid
3%s
Co
Pacific Tel A Tel
43
45
Central Maine Power 3%s„ 1983
98%
42%
44%
Commercial
1965
99
99%
44%
46%
23%
25 y*
Diamond
1978
97V2
29%
Fall River Elec 3%s_
Ash
1983
3y4s
100%
101%
1979
96%
96%
98
5
27%
Credit
3%s
99%
Southwest
Sylvania
norlda
Alkali
Power
3%s
1983
99%
100%
1982
95y2
91
98
Indianapolis Pow A Lt 3%s_1983
101%
102y4
10
63
66
Iowa
100
101 y2
5
18%
19%.
10
100%
104%
10
29 y2
31%
2
10 y2
11%
10
48%
Fair
Stores
4s
Serv
Prod
3%s
4s
1978
97%
98
1978
101
102
1973
101%
102y4
101 y4
8%
60%,
Food
Pub
Elec
96Va
1973
3%s
7%
58%
&
(N Y)
Marine.——12%
Surety
(New Haven)
32%
90%
10
38 %
17%
Springfield Fire & Marine
10
Standard
10
42%
40 %
48'A
39
39 y2
Accident
Travelers
US Fidelity
_100
752
A Guaranty Co—2
60%
3
x39%
10
10
44%
46%
U S Guarantee
•
393/«
42
Westchester Fire
U S Fire
10
2
125
22%
Southern
Kerr-McGee
Util
Oil
37/as
4%s
McKesson A Robbins
1983
1968
Tennessee- Gas 4V8S
3%s„ 1973
104%
98V4
Illinois
Pow
4.42%
pfd__
50
4.36%
preferred
Elec 3y2s
1983
N Y Chicago A St Louis RR—
3%s
1978
100%
Niagara Mohawk
k
Pwr
100%
4.50%
Ohio
98
3y2s_1983
FOOTNOTES
772
62%
41 y2
23%
104y2
96%
50
51%
97y2
Mallory (P R) A Co—
99%
preferred
Power Co
Pacific
$4.75
4.4%
Lighting
pfd
100
99
—*
100
FOR
preferred
OVER-THE-COUNTER
•No par value.
bBid
yield
k Admitted
t New
price.
to
listing
Stock Exchange.
x
on
the New York
.
•
-
stock,
Ex-dividend.
wiWhen
y
issued,
Ex-rights.
52y2
100
Corp—
44%
130
103%
k
100
99
50 %
•.
Georgia Power $4.92 preferred-*
Iowa-Illinois Gas A Electric—
104
Narragansett
30%
10
37
41%
10
106
United Bank A
2
38
158
39%
25
Tower
Bonds—
Allied
66%
5
39%
50
33
Pittsburgh
San
A
48 V2
50
28
8
153
16
10
Commerce
60
Continental Illinois
National Bank
<
Stocks—
10
10
111%
10
48
Hartford
Steamboiler
108 %
53 y2
•
Northern
Hartford Fire
Home
52%
12.50
lo
Philadelphia
10
(San Fran)—10
o—tTi"i
295
50%
3.33%
81%
51 y2
City Bank
Becurlty-Flrst National
31
287
20
Trust
Bank
29 %
common
A Co Inc
City Bank
34
215
Los Angeles
23
Kings County Trust
Long Island Trust
10
2.50
Northeastern
77%
Firemen's Fund
Wremens of Newark—
General Reinsurance Corp
51%
5
Fire
10
.
,
10
lo
Inc
Employees Group Assoc
employers Reinsurance
.
196
(Detroit)—10
National Union Fire
47%
33
25
10
412
Industrial Bank of,Commerce_10
Irving Trust
10
of Freeport
Morgan (J P)
32%
200
Detroit
68
30
8
$2.10 prior preferred
10
$1.05 convertible preferred
5
Massachusetts Bonding
3
.
Bankers A Shippers
_
1
48%
Casualty
National Fire
400
101
National
.20
Co
capital stock—
par
26%
Maryland
37
2%
National
Bank-.
Trust
$50
39 ya
35%
common
National
182 y2
46%
_10
Boston Insurance Co
Drum
87 y*
35%
177%
33'A
23
Surety
Camden
85%
10
35
Fidelity_A Casualty.B
Automobile
_
Ask
♦
American of Newark^
American Re-Insurance
American
Life
Casualty
100
66
Chicago
City Nat'l Bank and Trust
Bid
New
38y2
10
Sterling National
10
National
36%
98
Public Nat'l Bejuk A
Aetna Insurance Co
405
251
24%
20
5.33
Companies
139
22 %
20
Hanover
2.50
Par
380
385
National Bank of Detroit
City of N Y
Franklin National Bank-
1
Aetna Life
Agricultural Insurance Co
134
10
10
of the
1
Ask
360
100
Cleveland
Central
64%
First National Bank
United States Trust
Par
61%
10
A
Fiduciary Trust
Trade
Insurance
245
Savings Bk-100
&
Union Bank of
New York
Series 1956
B1J
100
Northern Trust Co
Cleveland
County Trust Co
Manufacturers Trust Co
20
Meadow Brook National Bank
le
Series
Trust
Bank
6%
62%
9.18
1
National
Harris
50%
10
Insurance Group shares
Btock and Bond Group
1
Far
First
48%
Chemical Bank A Trust
Unit Type Trusts—
:
46%
15
53%
Continental Bank A Trust
10
Corn Exchange Bank & Trust_20
1
Whitehall Fund Inc
Wisconsin Investment Co
386
52%
8.87
4.37
Corp
374
14.33
8.43
-
Wellington Fund
11.54
__lc
Fund
Bank
27.87
22.55
1
Fund
Value Line Income Fund Inc
Wall Street Investing
5.06
23.63
100
^Incorporated Investors
'Institutional Shares Ltd—
4.69
1
Income Foundation Fund
Bank
27.32
12.35
1
Inc
Accumulative
100
10
National
8.10
65.25
22.32
1
Fund
United Income Fund Shares
United Science Fund
Value Line Fund Inc
12.11
26.52
xll.88
Guardian Mutual Fund
34y4
13.25
I
United Continental Fund
Utility shares-
32%
Chicago—(Cont)—
Federation Bank
Inc
Texas
2.06%
2.06%
Companies
Ask
25.78
Television-Electronics Fund
—lo
Growth
1
•
_1
lo
TObacco shares.
Growth
Investors
—lo
_
RR Equipment shares
Railroad stock shares
Steel shares
Bid
the Manhattan Co_10
of
Bankers Trust
14.54
shares
Par
Benk
Fund Inc
lo
Low Priced
Bank & Trust
New York
,
b2.12
b2.12
6.35
le
lo
1953—
May
lo
Industrial Machinery shares-lo
Institutional bond shares—lo
25,
June
Xo
Republic Investors Fund
1953
1953
2.05%
Building shares
Chemical shares
-
18,
19.
19.79
5
Fund
June
June
b2.15
Aviation shares
(Geo)
2.02%
2.05%
4.87
1
Trading
b2.15
b2.15
—
May 14, 1953
May 21, 1953
lc
Natural Resources Fund Inc
New England Fund
Group Securities—
■
b2.40
United States Treasury Bills
"7.57
X7.91
1
Stock Series
7-
3-52
6.96
X6.93
1
Series
1-52
11-
16.76
1
Series
Series
Speculative Series
7.35
11.65
1
Low Priced Bond
8.83
10.72
10-
2.30%
1
2.30%
2.25%
Baton A Howard-
_
,
ISSUES
100%
{
Number 5211... The Commercial and Financial Chronicle
Volume 177
THE
with
COURSE
clearings this week show an increase compared
Bank
a
Preliminary figures compiled by
ago.
year
5.1%
totals stand
preliminary
Our
yean.
against $16,369,537,450 for the
this center there is
5.8%.
In
we
corresponding week last
those for the
above
1952.
At
Our comparative summary for the week follows:
Clearings—Returns
Telegraph
by
1953
1952
$8,763,167,541
1,006,340,460
639,131,491
Chicago
Philadelphia
In
Cent
$8,252,147,163
York
elaborate
has to be estimated.
cases
detailed
present further below
Per
Week Ended April 11—
New
the
the
following
furnish
we
a
+ 57.5
1,137,000,000
871,000,000
+ 30.5
524,465,986
314,522,355
498,326.329
+
308,472,449
____
2nd New
4.6
3rd
5.9
4th Cleveland
351,967,035
6.9
5th
380,783,643
__
2.0
+
+
346,331,557
+
9.9
6th Atlanta
I_,
249,899,442
Cleveland
213,573,923
+ 17.0
7th
Hill
::::::::
J
Baltimore
'Y
cities
five
cities,
days
five
All
all
cities,
Total
cities
week
for
670,894,568
+
5.3
$16,369,537,450
+
$17,198,632,943
5.1
Our usual monthly detailed statement of transactions
the New York Stock Exchange is appended.
The
for
March
the
and
three
months
of
Description—
Stocks—
1953
shs
of
1952
42,472,257
660 and
1952
1953
York
93,849,231
106,768,419
,£$,512,893
of
Bonds—
Railroad
&
Internatl.
U. S.
misc.
$65,013,000
$52,189,800
$154,391,400
$191,370,600
Bank__
93,000
45,000
185,000
9,649,900
5,858,040
the
19,430,740
$174,203,190
1,000
30,000
23,885,040
1,000
$74,756,900
$58,122,840
$215,441,640
Government
bonds
The volume of transactions in share
1953:
on
New
1st
The
March
BANK
1953
New York
Chicago
Boston
2,703
29,512,893
147,039,909
116,393,392
Outside
New
York
IN
LEADING
CITIES
IN
1951^950
1953
1950
1951
1952
Federal Reserve
9,239
1st
8,882,307,527
1,787
1,623
1,574
1,432
5,022
4,890
4,590
3,817
2,475
2,351
2,489
1,811
6,710
6,731
6,759
5,004
1,372
1,150
1,163
938
974
3,755
3,417
3,363
2,795
915
1,506
i
2,326
Total
Out.
3,754
3,540,503,107
+
7.9
"
4,934,977,055
+
8.3
3,332,063,683
3,174,003,711
4,682,001,956
90.454,345,660
81,958,651,608
.
85,296,357,305
+ 12.9
43,174,930,252
.
70,630,013,771
44,314,290,276
+ 10.4
•
36,737,5,1^78
Three Months
1952
Inc. or
l
*
$
3,865
3,881
3,030
__
11th Dallas
1,840
1.591
12th San Francisco
6,840
6,651
1,947
1.592
;
1,948
2,022
1,985
435
401
433
360
313
1,410
1,250
1,141
1,521
1,411
1,337
.1,742
.1,704
8.3
+
7.7
10,990,227,805
+ 11.1
+
6.4
5,973,072,398
5,822,105,842
+
2.6
9,783,927,001
.10,297,856.156
+
0.6
+
6.7
13,597,236,006
9,725,982,492
9,653,125,524
13,170,157,733
+
3.2
22,183,054,591
7,653,781,960
5,842,699,253
9,820,602,154
8,956,683,560
13,127,340,532
250,782,089,233
•241,316,467,070
+
3.9
239,948,504,953
196,253,^1X931*
128,689,054,264
+
5.8
128,083,263,723
102,078,33X309*
7.807,942,261
12,554,366,129
tt
•24,467,634,570
it
it
M
tt
tt
—
1.3
7,030,914,975
558
';
t25^527
143c
439
r
c;vS48
661
•
455
409
609-
28$
503
~
292
>--302t—
.
527
1,520
2,045
2,045
987
657
•
t
-
453
: -410
■—
New York
•
City
''
following compilation
♦
covers
1,191
673
-
320
^Months—
/
1953
-r
Clearings, Total All
L 1952
-
•
■
-
■
■
-■
—
'v
85,832,145,703
January—
:
March
Clearings Outside New York
now
add
Clearings at—
:rjr
1953
1952
$
r
0.7
~
>
+10.4
-
•
f
'<
1952
■
v.,
'
_
-.
Total three months
241,316,467,070
250,782,089,233
y
+
Inc. or
..
1953
1952
$
$
1
6.i
28,879,041
+ 42.8
27,003,464
55,989,653
6,944,717,099
+ 46.2
66,532,761
7,379,355,084
35,986,490
13.6
16,638,073
40,302,824,282
43,174,930,252
136,112,275,727
3.9
128,669,054,264
_
9,061,914
-,
Massachusetts—Boston
18,194,349
2,703,994,191
Fall River__
13,159,329
5,733,241
Holyoke
Lowell
5,120,769
New Bedford
14,016,629
2,296,191,362
8,998,398
+
+ 17.8
New Haven
New Hampshire—Manchester
.....
1950
$
2,013,133
1,955,871
+
2.9
5,481,066
695,189,767
4,499,100
576,497,895
+
21.8
26,950,951
+ 37.2
2,730,770
2,013,426
15,636,131
+
6.4
4,571,009
9,136,663
+ 12.0
14,485,129
13,645,258
+
6.2
930,487
871,656
+ 53.4
42,069,304
27,625,060
+
52.3
3,353,809
12,543,544
9,517,734
35,018,268
12,663,537
2,326,385
11,016,465
11.6
43,749,300
+ 17.6
131,316,287
+
33,899,561
+ 19.2
112,469,355
105,567,219
+
6.5
+ 19.0
453,797,461
410,737,800
+
10.5
58,585,008
+ 13.2
194,332,328
184,670,719
+
5.2
,
8,482,852
35,968,071
13,832,354
+ 28.4
52,250,700
46,035,300
127,538,700
+ 23.5
435.564,400
401,376,700
+
8.5
35^513,700
29,159,500
8,338,282
6,822,976
+ 22.2
23,054,697
20,733,672
+
11.2
1,994,302
1,715,690
8,412,005,313
+
7.0
816,950,117
688,339,265
9,002,970,199
+ 20.6
35.6
+
2,033,943
4,639,278
597,776,478
2,069,237
I
1,087,888
4,416,666
451,039,816
1,731,420
"96X219
+~V.7
984,217
+
44.2
+
13.9
+
12.2
8.5
2,318,407
10,402,009
8,296,111
33,086,231
13,283,745
1,979,391.
8,467,900
5,897,603
28,713,91410,893,95$,
+ 21.8
32,781*800
27,7^000
16.2
1,689,878
1,653,481
+ 38.7
709,361,334
545.374.04A
—
—
2.6
+ 13.5
14,699,900
157,451,600
+ 18.4
+' 3 88:
$
+
2,765,956,568
+12^
1951
6.9
129,981,963
3,274,591,385
+
Inc. or
18,867,400
Waterbury
Rhode Island—Providence
'
^
Dec. %
5,045,048
146,555,376
>,
$
6.3
+
+
66,301,758
—_
-
.
/
1952
1953
+ 18.8
154,670,266
51,469,453
Worcester
—
YS'mtu&e.fC,
Week Ended April 4
Inc. or
Dec. Vc
40,422,586
Springfield
Connecticut—Hartford
Total 114 citipRl
8,542,331
25,983,967
__
Portland
-■
week ended April 4 for four years:
First Federal Reserve District—Boston
Maine—Bangor
L
;
January 1 to March 31Dec. Vo
.
:45,211,299,730
""
1
-Month of March
—
-
1953
46,750,319,045
40.596,395,613
48,765,561,069
>
'
,
•
>
detailed statement showing the figures for each City for the month of March and the
our
1,7
+
-
an
90;454 76l;958 85< 296: 70,630 250,782 241,316 239,948 196,253
N.Y.C. 48*765 >3,174 44,314^36,737 136,112 128,689 128,083 302,4)78
-1
■'
•
and 1952:
V'
•
84.37M52.420
74,986,363,042
81,958,651,608
'74,495,597,870
90,454,345,660
i
T IW.or
i
Dec. %
$
■
•
February—
-
••
•
-
"
:
■
•••
;
•
MONTHLY -CLEARINGS
^
393
*
the clearings b y months since Jan. 1, 1953
1,458
872
The
77,484; 70,269 73,673*»61r135 213,427 -206,620 206,622 169,467
12,970 11,689 11^?3;-j9*495
37,355
34,686
33,326
26,786
-r*
.183 cities
i"
688
1,453
:
Outside
1,528
1,994
'
Total
-
1,331
830
1.949
808
;2,014
1,456.
241
3333Er;116
..."*1'
.
2,191
676+554
^4;
LfiUi.
870
.
---'406
-
702
350
-
238
w
.759i
"
i.
485
,;
680-
520
*
rw-128
-
"390"
:
286
,
264
776 ft >686 1
*
-
$
L
7,567,855,814^
7,062,614,989ft
10,021,112,131.
f
*
.
!
17,640,494^69*
6,271, :98,876a
4,699,;07,2»»
1,148
J.,758
6.5
+
•t
—15
—19
+
7,884,948,968
14,657,778,765
7,211,247,053
11,656,302,268
22,023,141,880
7,408,699,184
it
8
7
14,703,718,931
1.Q59
1,441
1,421
a,410
2.1
'
$
15,604,763,442
871
vAn....373
+
1953
V
7,069,703,18»
97,634,543,65T
12,478,163,42$
11,130,198,49$
5,713,891,09$
8,963,939,464***
8,818,084,109
116,171,404,949
14,942,765,436
14,410,945,629
7.0
1,486
127
+
8,412,005,313
116,872,202,085
9,002,970.199
5,135
.1,987
■
14,515,308,394
tt
tt
—11
5,395
1,994
+'*:
.
119.292,063,709
it
—16
"3,777
Three Month*
1951
Dec. %
136,112.275,727
__
Minneapolis
10th Kansas City
3,884
four jreai.3:
Three Months
Three Months
1953
:
2,094
2,148
— w::
We
;
••
—17
589
697
V:«'
1,923,245,276
3,499,558,833
7.9
showing clearings by Federal Reserve Districts in the three months for
9th
8,068
610
•
2,224
T^86
Denver
Indianapolis
Richmond _'•
Memphis
'
2,905
4,830
^-655^5565
500
•
2,790
,157
Other cities
9.2
—31
4,562
5,450
680
St." Paul—' 518v'
■"
2,604,115,547
+
+
—16
3,070
643
Providence-
Tot.27citles
+13.7
1,974,115.491
3,241,989,052
3,280,185,728
4,558,531,989
6th Atlanta
4,636
5,762
71,071
646^4
"
2,331
•Omaha—
rMr1''
+19.3
2,156,551,715
—16
7th Chicago
8th St. Louis
i$m: 1,397
663
"
706:
I- J
+ 10.9
2,740,532,514
*
805
1,266
,."745
Louisville__
.
1,999,957,768
3,192,661,882
6,366,271,888
2,209.315,080
1,664,298,521
2,697,2:0,39$
2,498,899,678
3,662,564,957
2,439,058,390
3,907,892,102
7,604,324,413
+ 15.0
"
48,765,561,069
York
.341
%i
1,783
1,420
Rartford
35,101,723,210
4,645,282,527
4,070,127,411
"
Districts
5th Richmond
Seattle
42,427,246,943
5,261,931,328
4,898,514,676
19
4th Cleveland
-Salt Lkke C.
7.3
+ 10.0
+ 14.9
2,410,825,567
Philadelphia
-
2,521,677.451
"
__14 cities
New
3rd
Milwaukee-
$
3,041,959,280
+
3,979,326,273
-
1950
$
+ 18.4
7,446,915,173
City
Dallas'
in the Sari
and
1951
Dec. %
"
4,411,834,576
7.9%
is
Inc. or
$
«
?•
increase
1952
2,765,956,568
"
•
and the Minneapolis Resarve
Francisco Reserve District 8.3%.
4,825,239,767
2,429,907,135
—13
2nd
Buffalo
Districts the
Reserve
The Chicago Reserve
gain of 19.3%, the St. Louis
In both the Kansas City and the
District of 9.2%.
and in
by 14.9%, im.
15.0% and in the At¬
10.9%.
a
Reserve District of 13.7%
40,166,670,265
4,878,990,600
Boston
3,422
2,953
District has to its credit
3,274,591,385
94,175
5,866
___
of 18.4%
District by
lanta Reserve
$
11,845
Detroit
6,427,789,4SSf
the Richmond Reserve District by
an
In the New
-
4,173
;
was
improvement
an
_183 cities
We append another table
MARCH
14,165
New Orl'ns.
14,491,245,86»
8,492,635,837
land Reserve District the totals are larger
clearings for
there
-Jan. 1 to March 31-
Marcher
3,886
Cleveland-.-
18,308,706,758
2.5
and
13,949
Minneapolis
0.9
+
5,545,388,730
2.793,284,911
.
4,129
1,101-
+
8,891,738,849
u
15
Total
13,721
1,660
2,049
18,479,122,429
18,651,424,842
5,366,875,818
12th San Francisco
1,214
Kansas City
cities
ll
4,424
Cincinnati.
283,773,857
688,765,00$
43,307,939,489
Dallas
1,417
_
943,223,670
7
4,993
Fran._
346,856,142
2.8
16
1,270
Baltimore
5.5
"
City
4,623c
San
335,935,295
418,511,090
+
"
Louis
1,483
_
2.1
+
««
Minneapolis
5,075
Pittsburgh
819,454,680
445,740,155.
412,873,317
523,113,208
387,356,202
979,713,766
408,662,901
1,006,966,594
8
Philadelphia
__
562,807,110
—
31
SSt.
Louis
552,927,837
,
__'_16
St.
11th
38,783 40,982 33,892 114,669 112,627 111,865
3,689
3,861 ,3,318
11,801
10,950
11,408
2,296
2,556
7,348
2,099
7,379
6,944
4,283
__
782,632,344
8.0
+ 10.1
13
9th
33,406,252
40,411,025
1952
41,688
516,720,658
1,128,658,561
"
41,233,877
35,625,302
-Month of
omitted)
10,195,269,047
3.0
—
16
Chicago
27.195.265
CLEARINGS
<000,000
'
1.3
+
___17
8th
cleaffhts at leading cities for the
the three months, ended with
March in each of the four years is shown below:
of
'
,
it
show
5th Richmond
of bank
course
month
;
541,087,842
$
6th Atlanta
0.1
it
$81,958,651,608.
totals
Philadelphia
37,141,073
42,472,257
Quarter
413,432,388
14 cities
10th Kansas
March
the
Cleveland
42,576,115
30.209.260
455,045,492
+
709,361,334
18.7
it
clearing houses of 10.4%,
York
70,180,730
—
+
Reserve Districts
106,768,41** 93,849,231
February
535,387,085
it
month
Boston
3rd
1950
1951
1952
District
4th
the
-Number of Shares-
34,086,902
578,064,174
lyoj
Federal
7th
Month—
877,818,781
1,168,076,278
Philadelphia Reserve District of 10.0%. In the Cleve-
1st
New York Stock Exchange for the three months of 1950
to 1953 is indicated in the following:
January
+ 16.2
Month of March—
98,050
properties
1,027,968,867
552,462,808
545,374,W4»
8,365,313,58T
821,846r14A
731,728,024.
425,712,357
609,091,600
1.159,222,500
1,088,367,280
+10.2
clearings having been $90,454,345,-
the 1952 aggregate
Reserve
2nd
Total
—21.3
+
it
7.8%, in the Boston Reserve District
183,000
govt.—
Foreign
that
increase for the entire body of
the 1953 aggregate of
-Three Months—
-Month of March
1,213,314,324
and
1953
1952 follow:
Number
For
1950
$
1,132,836,084
10
larger by
are
1951
or
Dec. %
10,021,926,415
9,114,547,779
March.
Inc.
$
688,339,265
City.
of
v
1952
.
it
7
112
month
the. totals
1,199,225,114
641,923,085
We also furnish today a summary of the
the
Reserve District
688,998,372
4
_—IIIIII
Francisco
York
Dallas
5.5% and in the San Francisco Reserve District by 2.8%-
it
6
New
in the
816,950,117
it
17
Total
Outside
on
results
San
the
954,669,185
10
5.1
706,235,578
day—
one
all
+
five days $16,492,397,365 $15,698,642,882
cities,
improvement of 8.0% and iiL
Minneapolis Reserve District of 10.1%. In the Kansaw
City Reserve District the totals are smaller by 2.1%^ butan
10,026,995,882
10
Dallas
12th
Total
nth
Chicago Reserve District the*
decline of 3.0% but in the St. Louis Reserve*
((
6
Minneapolis
Kansas City
10th
18.6
+
2,977,686,865
3,531,177,890
days—
9th
1.9
+
$12,961,219,475 $12,720,956,017
_
gain of 10.2%, the Richrarid the Atlanta Reserve*
a
<«
7
Richmond
Louis
a
In the
«<
11
—III
Chicago
1.3%.
totals show
$
cities
12
Philadelphia
8th st.
Other
York
+
271,600,000
327,561,426
Pittsburgh
Ten
12
457,385,692
—
of
District the totals show
1953
Boston
484,399,000
—.
Francisco
District
SUMMARY OF BANK CLEARINGS
284,100,000
Kansas City
St.
Louis
San
1st
5.2
decrease of 21.3%. The Cleve¬
a
enjoys
mond Reserve District of 16.2%
Federal Reserve Districts:
summary by
Week Ended April 4—
v
Federal Reserve Districts
,
Boston
land Reserve District
able to give the final
are
we
5.8
—
District the totals record
statement, liowever, which
0.9%, the aggregate of clearings for the whole country
^ving amounted to $18,651,424,842 against $18,479,122,429 m the same week in 1952.
Outside of this city there
was an increase of
2.5%, the bank clearings at this cen¬
ter having registered an
increase of 0.5%. We group
loss for the week ended Friday of
a
according to the Federal Reserve Districts
they are located and from this it appears thai ta*
the New York Reserve District (including this city.) thetotals register an increase of 0.1% and in the Boston Re-*
serve District of 18.7%, but in the Philadelphia Reserve*
which
and complete results for the week
previous — the week
ended April 4. ; For that week there was an
increase of
$17,198,632,943
at
week in
same
the cities
them
day of the week in all
weekly clearings will
«
CLEARINGS
today, inasmuch as the week ends
Saturday and the Saturday figures are not available at
time of going to press.
Accordingly, in the above the last
April 11, clearings from all cities of the United States
be
BANK
Complete and exact details for the week covered by
foregoing will appear in our issue of next week. We
cannot furnish
indicate that for the week ended Saturday,
from which it is possible to obtain
OF
the
us,
based upon telegraphic advices from the chief cities of
the country,
(1619)
+
44
Financial Chronicle
The Commercial and
(1620)
Monday, April 13, 1953
...
—nr
fr-„
-Month of March-
Clearings at—
$
Second
New
Federal
Resenre District—New
York—Albany
Binghamton.
New
$
477,408,199
457,833,418
394,551.477
+
16.0
24.7
54,527,798
48,807,662
+
11.7
2,870,797
3,136,833
1,421,092,323
+
7.1
120,857,513
107,700,937
+
+ 14.9
1,512,974,538
2,513,643
2,062,318
1.8
9,536,877,063
9.1
29,393,669
34,940.466
31,187,235
+
12.0
+
18.2
30,041,540
24,437,764
+
22.9
7.5
114,669,813,506
112,627,412.806
+ 17.7
366,743,340
336.084,101
15.1
241,582,976
224,539,525
+ 10.4
44,994,856
42,941,914
41,688,784,591
38,783,721,356
127,391,994
108.206,956
81,128,448
70,511,215
+
15,489,404
14.034,515
Rochester—
___
Utica
+
+
*
16.3
264.406,414
+
8.0
21.2
736,998,380
644,572,193
+
14.3
46.189,839
308,921,798
279,785,416
+
10.4
877,206,477
831,707,856
+
5.5
54,872,790
66,654,358
Total 113 cities) ____43,307,939,489
40,166,670,265
+
7.8
119,292,063,709
116,872,202,085
+
2.1
10,026,995,882
10,021,926,415
—10.0
17, 525,913
15 ,851,406
+
10.6
New
Jersey
_
12.5
+
+
Northern
25,015,162
+"
+
244,867,229
14.4
16.336,949
208,095,029
•
a
a
a
8,063,456,365
21,275,110
92,692,841
a
2,076,832
9,816.070.921
22,600,000
252,192,510
79,678,104
0.5
—
1,992,020
.
21,973,821
17,252,437
14,227,446
18,872,202
16,105,617
„
New Jersey—Montclair
Newark
;
a
1.685,924
16.2
+
1,774,444
Connecticut—Stamford
*
2,330,076
18,380,965
7.6
4.8
+
3,332,473
73,396,047
9.9
+
25,691,331
+ 17.3
8,344.957
3,521,507
91,422,058
+
2,286,611
9,940,247
9,866,212
89,938.414
105,222,897
,
8.5
+ 12.2
—
9,587,383,580
11,657,862
^
Syracuse
S
36.3
+
139,698,484
190,377,285
+ 36.4
15,001,134
548,447,889
,
York
1950
1951
or
Dec. %
$
$
Dec. 'U
Inc.
1952
1953
Inc. or
1952
$
18,704,787
Jamestown
*■
1953
Dec. Vc
111,943,137
152,661,153
__
Elmira—
w
Inc. or
$
York
.
Buffalo
t
•
Week Ended April 4
-January 1 to March 31-
1952
1953
■
6.2
838,927
a
a
7" 6
52,965,237
37,005,608
—17.7
49,087,778
60,519,718
41,360,926
10,195,269,047
8,365,313,587
—
'
+
0.1
,
Bethlehem
Chester
1,350,670
+ 17.0
1,154,235
1,328,408
1,142,561
22.9
1,883,238
1,389,254
1,614,306
+
13.9
0.1
1,303,835
1,097,201
+ 18.8
7,607,103
6,286,520
+
21.0
20, ,947,723
18
,100,478
+
15.7
1,888,090
1,536,328
+
29,912,720
25,915,345
+
15.4
85, 921,782
79 ,085,873
+
8.6
20,569,373
17,587,593
+ 17.0
57, 300,308
3,346,185
5,255~359
—36.3
4,7~53~969
4,14~2~797
5,456,630
5,066,858
7.7
15, 140,160
b
Lancaster
Lebanon
b
902,000,000
1,155,000,000
—21.9
6,574,618
7,489,725
_
Harrlsburg.
N
6,005,826
5,406.490
____
i
,
Third Federal Reserve District-—Philadelphia—
Pennsylvania—Altoona
_
Norristown
+
20 ,554,669
20, 551,013
—
54 ,303,462
5.5
+
15 ,229,131
667,675
0.6
—
b 7, 761,925
b
7.6
5,075,000,000
4,623,000,000
+
9.8
13,721, 000,000
1,109, OOO" 000
782,00O006
15,473,668
13,261,403
+
16.7
42, 904,649
40
,654,953
+
5.5
3,521,830
3,774,799
6.7
3,317,005
2,750,402
29,325,772
25,082,064
+
16.9
83, 999,888
78 ,498,398
+
7.0
6,915,964
5,808,680
+
19.1
6,327.918
7,708:958
Wilkes-Barre
13,430,534
12,332,518
+
8.9
37, 254,426
38 ,499,347
3.2
3,200,923
2,656,074
+
20.5
3,365,844
2,377,935
York——
31,723,889
23,662,298
+ 34.1
85, 838.134
75 ,099,526'
+
14.3
8,152,324
5,885,228
+
38.5
6,135,454
4,773,967
Du Bois
1,078,382
937,499
15.0
3, 121,870
2 ,764,405
+
12.9
Hazelton
5,778,928
6,198,022
6.8
17, 921,236
19 ,210,427
8.659,916
Philadelphia
Reading
*
L
•
Scranton
+
—
13,949 ,000,000
—
—
—
—
6.7
*
Delaware—Wilmington
61,208,040
56,443,992
+
8.4
168, 010,323
160 ,701,265
+
4.5
10604,442
12,083,028
9.8
New Jersey—Trenton
12,892.381
57,416,564
50,636,044
+13:4
137, 870,969
128 ,403,666
+
7.4
12,084,922
19,063,392
—36.6
8,829,029
6,007,627
5,366,875,818
4,878,990,600
+ 10.0
14.515,308,394
14,703,718,931
1.3
954,669.185
1,213,314,324
—21.3
1,159,222,500
821,846,144
Total
'
(16 cities)
Fourth Federal
Reserve District—Cleveland
Ohio—Canton
>■
"
38,886,871
1,101,967,426
2,049,894,792
Cleveland-.
Columbus—
•
Hamilton
Lorain
Mansfield
271,770,819
+
10.2
42,299,600
37,644,800
+ 12.4
52.709,100
32.411,900
0.7
7,248,209
+ 17.1
9,711,207
7,260,031
20.2
549,961,400
499,139,200
+ 44.7
33,644,409
28,318,173
+ 18.8
16.2
17,393,773
16,341,101
+
6.4
26,702,026
+ 10.8
86,944,867
76,576,613
+
13.5
6,769,500
6,816,203
40,223,766
+
17.8
130,753,910
124,888,393
+
4.7
11,666,017
9,959,903
26,372,930
25.4
93,038,370
71,724,607
135,418,588
102,704,604
+ 31.9
388,500,941
309,808,023
417,303,502
388.356,374
+
7.5
356,774,241
245,039,220
1,199,225,114
1,088,367,230
+
10.2
1,027,968,867
731,728,024
3,937,434
+
3.6
2,728,942
30,102,834
21,365,770
+
2,530,617
city———IIII—Ill-
+
1,623,678,593
28,287,463
20,493,837
3,619,424
Kentucky—Lexington
25.4
5.3
10,435,777
+
3.3
+
7.8
7,744,494
7,334,647
+
5.6
5,022,790,893
4,890,880,118
+
10,780,589
2.7
+
80,308,777
+
8.1
65,619,751
61,846,922
+
6.1
107,085,513
89,287,270
+
19.9
3.0
58,790,218
56,566,480
+
3.9
+ 14.9
4,825,239,767
86,823,171
31.9
+ 18.2
+
6.4
+
18,672,371
5,545,388,730
(17 cities)
+
+
18,940,865
19,231,453
—
+ 29.7
+ 10.1
3,437,560
22,391,437
Virginia—Wheeling
15,604,763,442
14,657,778,765
+
6.5
45,150,837
+
5.7
215,479,000,
+
8.0
18,719.000
17,385,000
+
7.7
15,415,000
12,279,000
+
8.8
161,262,810
149,136,702
+
8.1
135,339,996
104,964,510
+ 13.8
5,305,169
5,230,245
+
1.4
4,851,051
3,63i,2oi
337^223,710
273,323,048
+ 23.4
255,460,039
214,700687
103,400,375
+ 11.5
102,456,872
87,545,804
552,462,808
+ 16.2
516,720,658
425,712,357
+
District—Richmond-
West Virginia—Huntington
15,098 215
15,399,229
80,815600
72,122,000
+ 12.1
775 g29 616
686,946.980
+ 13.1
24'57fr82*
21,74i;382
+ 13.0
52f'603|517
47,869,518
+
1,372,490,806
1,150,097,281
Virginia—Norfolk——.
Richmond
Carolina—Charlestqn
Columbia
Maryland—Baltimore
Frederick
6 2io 015
(8 cities)
47,707,747
232,782,000
«
.
2,014,114,572
2,191,028^417-
64,954,623
73,929,939
2,429,907,135
9.9
157,606,997
141,247,038
+
3,755,286,482
3,417,275,868
+
4,130,202
10.9
■-
<r.v
^
.
3,197,700
,2,591,755
11.6
+ 19.3
429,382,555
2,793,284,911
—.
2.0
—
6,348,190
464,'663621
District of Columbia—Washington
Total
162,297,674
378,208,370
+
1,787,490,737
South
214,824,985
+ 10.8
47,370,164
33,070,255
~ZZ~ZZ
Fifth Federal Reserve
+ 13.6
465,060,820
419,811,975
29,574,754
—
Total
8,492,755
218,214,944
9,019,060
Pennsylvania—Beaver County
"I.
Greensburg
;
Pittsburgh
—I
West
+ 10.2
247,793,612
5.7
5,394,869
Youngstown
Oil
7.563,081
10.0
+
5,450,000,506
8,332,063
+
6,268,326
Newark
Toledo-.
5,762,813,740
+ 18.6
93,681,181
2,790,640,977
+
30,918,608
915,375,626
13,048,057
~
.
111,087,877
3,070,989,526
+ 14.9
168,889,900
~_I_II
ZZZZZ.
ZZZZZZZZZ'
—
J
25.8
+ 20.4
1,783,597,072
202,958,900
Cincinnati
*
—
—
2.2
18,576,204
18,346,856
+
1.3
8.2
1,331,024,475
1,294,678,259
+
2.8
115682,194
+ 15.0
7,807,942,261
7,211,247,053
+
8.3
641,923,085
—
+
•
•
*
••
Sixth Federal Reserve District—Atlanta—«
Tennessee—Knoxvllle
106,129,136
101,647,747
429,513,701
1,491,200,000
,T'Nashville
Georgia—Atlanta
Augusta—
1,347,400,000
30,088,077
Macon.
i
Florida—Jacksonville
"
Montgomery
6.2
—
297,053,583
+
8.8
20,344,363
80,389,756
4.5
6,373,131
•4,646,024
134,145,352
137,045,365
''T48~421~,986
158,-902,800
8,918.244
8,613,376
90,113,713
94,376,462
66,836,705
75,254,253
63,311,911
—13.6
21,703,546
15,951,556
6.1
82,607,938
58,093,582
8.4
288,400,000
221,700,OOfl
9.8
6,515,040
4,213,015
4~617,072
3,455,04^
-117,424,850
82.948.50J
107,767.'798
967294,736
7,381,012
6,198,494
—
+
—11.2
54,709,637
0.2
—15.6
7,062,013
3,910,393
—
85,593,537
297,600,000
7.8
—
—
2,029,865,363
1,777,882,202
+
14.2
+ 15.2
142,871,602
118,095,464
+
590,733,771
+ 15.2
36,129,645
18,607,900
21,347,000
—
•
21.0
-
1,994,002,115
1,748,436,463
+
14.1
6.9
111,944,549
106,964,685
+
4.7
+ 10.6
59,354,575
56,611,110
+
1.0
64,008,000
63,354,000
+
6.2
156,120,891
144,466,210
1.8
21,998,425
21,550,156
6,926,193
7,191,592
2,094,211,453
1,994,586,787
12,554,366,129
'
2.1
'
6.6
1.0
0.2
—
4.8
'
+
+
•
—
s.
"
+
3.6
*
50,073,787
7,100,000
47,132,886
2,159,784
2,163,258
745,438,595
663,078,528
+12.4
4,411,834,576
3,979,326,273
+ 10.9
+ 31.7
26.7
Louisiana—New Orleans.
20,313,271
322i600,000
—12.6
+
*
—,
-
3.3
+ 13.2
21,577,000
Vlcksburg.-
.^v
+ 10.7
+
39,363,592
20,586,035
——.
Jackson—
Meridian—
+
1,122,177,450
3,965,000,000
323,090,284
45,330,293
Mississippi—Hattiesburg.
■*v
620,922,354
1,242,612,624
4,095,700,000
680,437;677
-—
Alabama—Birmingham—
Mobile—*
■C.
20,654,040
5.8
38,606,739
Tampa—
•
25,094,858
19,048,791
702,604,781
j
4.4
+
32,058,011
21,940,180
Columbus
+
+ 10.7
406,021,517
6,971,166
+
—
'
+
8.1
+
2.1
•
*—
—'
+" 0".5
3.7
525,477
522,874
+
5.0
163,491,762
157,488,429
+
11,656,302,268
+
7.7
*88,998,372
877,818,781
+
1.3
+
19.4
1,899,683
1,644,321
f-.
-
.
•
505~863
119,788,256
782,632,344
609,091,600
1,652,483
■
448,412
145,709,225
3.8
—
1,748,366
^
L
,'Total (16 cities)-—
;
Seventh Federal Reserve
District—Chicago—
,
Michigan—Ann Arbor—
8,875,892
Flint__-_
Grand
6,737,445
26,557,375
22,235,554
2,953,963,553
2,331,007,093
24,597,736
+ 12.8
8,068,764,363
83,192,171
6,840,153,574
27,734,389
57,503,831
Detroit
49,724,158
+
15.6
r
Rapids
70,180,158
+
.
Indiana—Fort Wayne
V
18.5
172,341,205
151,461,318
+ 13.8
12,165,714
34,847,391
9,100,954
+ 33.7
37,372,302
27,820,078
+ 20.0
100,450,216
+ 14.0
12,515,099
+ 33.5
51,444,763
88,129,944
39,091,609
+
+ 36.3
32,306,189
24,209,295
+
+
19.6
6,664,443
17.2
12,235609
9,219 233
+ 116
6,121~242
5,2567371
+
33.4
93,449,765
11,080,799
7,4357409
31.6
8,053,463
127984,454
+ 34.3
29,028,417
10,978,493
_
Lansing
Muskegon
Bay City—
■
+ 18.0
16,710,270
Jackson
+ 15.5
.
+
36,869,503
-
J
-
*
Terre Haute.
6,441,404
6,0947274
+
7.7
68,451,000
61,5037000
+ 11.3
59,8217666
42,8787666
38,891,762
13,949,417
9.6
128,266,556
+
9.2
9,597,458
9,007,625
6.5
9,319,101
7.568,144
1.0
3,086,007
3,879,524
—20.5
3,408,888
2,555,530
114,035", 525
104,620,158
+~¥.0
87,316,676
67,0197639
6,696,624
Manitowoc
5,322,769
9,105,297
1,485,991
3,746,604
20,980,567
163,960,526
3,888,287
,
Bloomington
Chicago
-.
Decatur
Rockford
59,347,625
38,622,361
'J.
_
-
19,800,215
Sterling
2,419,489
Total (31) cities.
8,882,307,5^7
Eighth Federal Reserve District—St,
Independence—-
—
1,483,496,606
13,867,831
2,388,045
w
-
Kentucky—Louisville
Tennessee—Memphis—
—
»
—
Illinois—Jacksonville
Quincy
Total (7 cities).
117,442,018
42,364,071
90,895,451
79,524,574
+
27.1
1,410,903,902
1,250,599,829
+ 12.8
+ 25.8
18,765,312
16,717,709
+
12.3
+ 10.9
29,507,955
27,460,226
+
7.5
+ 15.2
5,204,598
4,512,504
10,752,147
10,666,556
—
3.7
■
61,354,282
179,340,191
+
459,077,749
9.1
+ 15.3
63,911,357
463,314,443
207,806,613
2,630,781
8,368,474
19,674,669
57,270,456
+
+ 14.3
—
—
+ 16.1
8,397,476
26,687,136
17,840,760
+ 16.1
11,801,880,802
19,655,566
10,950,968,448
0.8
54,264,254
—
—
0.8
4.0
4,546,073
4,605,670
4,906,697
4,076,030
0.9
41,258,394
45,808,863
38,751,843
16,258,005
28,318,735
15,045,605
15,068,843
—13.7
23,309,389
4.2
+
7,638,613
+ 13.1
—
+
13,733,706
9.9
+14.5
9.2
1,352,933
1,404,589
1,445,436
1,051,425
+
7.8
814,752.038
866,237,654
0.1
3,851,187
4,170,970
852,880,582
3,836,154
608,246,047
+
4.4
12,752,967
13.534,971
13,108,788
10,998,732
—
3.6
164,326,767
54,258,514
171,929,856
32,239,456
+ 19.8
113,659,402
90,010,774
17,618,234
2,374,104
+ 12.4
56,169,531
54,340,413
1.9
7,649,262
7,190,407
+ 19.3
24 467.634.570
22,023.141,880
+ 16.8
4,129,404,477
3,886,727,525
+
38,576,199
,+
9.0
6,510,823
+
11.0
1,987,289,267
1,456,036,922
+
7,446,913,173
+
+
—
2,973,171
+ 26.3
.
8,814,968
6,938,467
6,776,324
4,481,063
+
3.4
4,154,717
4,567,941
4,378,329
3,236,214
+
6.4
+ 11.1
1,132,836,084
1,163,076,278
3.0
1,128,658,561
819,454,689
6.2
326.600,000
286,100,000
+ 14.2
323,000,000
259,500,000
8.1
156,617,195
149:377,901'
142,694,941
108,710,849
4.4
75,750,238
—
Louis-
Missouri—St Louis
Cape Girardeau-.
42,050,676
28.6
+ 10.4
6,509,162
3,689,422,327
19,522,811
Peoria..
2.2
+
—12.4
66,902,058
4,283,134,992
,
+
—
23,940,551
'6,236,297
Illinois—Aurora
+
148,470,829
60,804,642
3,055,186
9,467,797
...
Springfield
27,104,553
439,766,548
1,711,197
Des Moines
t
+ 21.0
+ 11.6
808,453,757
10,100,110
.
Iowa—Cedar Rapids
,
7,288,440
198,571,642
870,655,615
558,751,541
_
Oshkosh.
Watertown
8ioux City
Ames
8,817,666
221,565,287
8.4
34,860,725
Milwaukee-——-—;
Sheboygan_
*
111,754,181
+ 14.7
13,640,924
Wisconsin—Madison—
+
+ 23.1
67,255,202
264,008,553
42,609,294
South Bend—
29,949,328
77,113,745
286,075,219
Indianapolis
706,896,923
*520,711,796
2,125,854
11,045,459
2,740,532:514
1,270,030,726
12,737,206
+
8.9
42,058,956.
L.%.
1,998;241
643,146,743
471,241,689
1,972,685
9,698,277
+ 19.5
7.8
92,838,962
97,581,432
94,920,254
6,098,158
6.0
31,520,528
5,755,012
27,803,436
+
+13.9
+
13.4
2,008! 017
2,327,752
2,191~915
l/779~074
2,410,825,*567
+13.7
7,884,948,*968
7,*408,699,184
+
6.4
578,064,174
535,387,085
562,807,110
445,740,155
+
9.9
+ 10.5
+
7,228,761
2,148,188,199
1,520,449,889
+
(1621)
Number 5211... The Commercial and Financial Chronicle
Volume 177
-Month of March1953
Clearings at—
Inc.
$
1953
or
Dec. %
$
1953
Inc. or
$
31,148,968
29,304,629
6.3
89,309,078
86,044,306
+
1,420,198,960
1,266,839,188
+ 12.1
3,884,364,395
+
7.6
22,041,263
518,860,378
500,724.821
+
3.6
1,441,686,704
1,410,364.632
+
.
1950
$
Winona,
3,868,744
4,050,845
—
4.5
11,081,813
10,111,655
+
1,184,661
3.2
3,536,752
3,709,392
4,927,528
5,505,753
+ 16.3
276,922,074
222,024.835
1.8
103,642~028
87,633^685
—29.3
7,216",in
267,613,990
114,^51~606
6,203,447
6,9G8~670
9.6
1,146,309
310,727,984
—13.4
6,761,276
112,150" 8 33
2.2
Fergus Falls
5,855,723
2.8
7,195,403
3,777,006,077
21,223,963
+
7,739,275
Minneapolis
—
Rochester
St. Paul
30,234,723
North Dakota—Fargo
Grand Forks
+
—
30,927,323
1
4,255,000
Minot_
4,793,867
3.8
93,915,876
97,574,673
13,573,000
14,821,000
0.6
14,617,244
15,778,997
9.8
46,518,282
3.1
76,905,951
+
13.969,387
26,328,148
+
—
-
7.4
2,235,368
3,228,399
17,911.575
14,270,201
15,174,603
53,586.032
45,772,591
1,392,398
Great Falls
1,292.253
2,156,551,715
.
Helena
,
—
Lewiston
Total (16 cities)
—
44,241.906
5.1
+
3,174" 4 68
3,521,999
3,~226\276
+ 10.9
3,136,128
8.8
84,309,806
•
20,967,841
Huron
Montana—Billings—
•'
4,950,224
8.4
_
-
15,336,855
Sioux Falls—
—
4.7
2.3
4,765.665
'
5.6
—21.9
—
5,446,000
25,516.796
South Dakota—Aberdeen-
•
1951
Dec. %
Dec. %
$
3.8
+
Minnesota—Duluth
'
1952
$
Inc. or
1952
••••-.
District—Minneapolis—
ReserTe
Ninth Federal
Week Ended April 4
January 1 to March 31
1952
45
0.2
+
10,212,863
9,699.029
+ 17.1
5.0
54,251,138
59,567,294<
5,005,022
44,212,509
44,784,206
157,557,426
143,261,262
+
7.7
4,485,782
4,409,966
+■
+
9.2
5,973,072,398
5,822,105,842
+
2.6
+
4,610,640
3,679,425
+ 25.8
11,052,741
9,005~245
413,432,388
+ 10.1
412,873,317
335,935,295
1.7
1,974,115,491
+~ 2^6
455,045,492
+ 10.0
10,216,888
1.3
+ 17.1
4,445" 490
12,"856,403
9.8
+
6.0
—
Tenth Federal Reserve District—Kansas City-
697,655,693
+
4.7
877,861
692,797
+ 13.7
962,333
610,601
107,039,624
+
9.7
10,073,345
8,226,454
+
2.5
1,948,093,307
2,022,389,219
—
3.7
129,940,311
147,677,328
+22.5
—12.0
8,416,369
145,973,210
+
680,412,466
2,642,361
11,672,566
117,395,233
6.6
+-
2.8
+
4.8
Hastings
Lincoln
Omaha—
2,815,787
Kansas—Manhattan
2,438,975
2,396,440
* 39,000,000
40,033,535
93,738,222
Parsons
83,300,961
4,047,602
1,660,837,235
49,399,212
1,628,047
7,025,528
-
Topeka
Wichita
1
Missouri—Joplin
Kansas
569,668
12,217,571
+17.0
3,702,766
34,071.822
7.3
787,486
3,972,540
39,865,922
Nebraska—Fremont
city
St. Joseph
16,545,235
+ 12.5
3,499,558,833
280,286,532
4,562,495,410
165,885,660
615,307,845
+
+
0.4
+
8.2
+13.6
+ 10.7
20,548,787
10,419,039
J
'
46,640,588
43,044,566
+
8.4
1,742,219,026
+
0.9
41,375,745
36,921,252
7.9
9,783,927,001
9,725,982,492
+ 33.2
119,321,585
96,513,779
+ 23.6
3.0
69,214,089
67,708,943
+
2.2
8.5
4,667,963,337
4,398,183,817
+
1.0
7.3
324,108,418
12,358,053
+
—
j.
12,675,794
—
6.1
3,034,654
3,006,871
268,197^043
9,500,229
—
——-
2,349,775
3,066,278
2.5
—
——
_
+ 12.5
+ 12.1
3,185.583
2,831,962
0.6
541,087,842
552,927,837
+
7,650,745
8,726,467
15,980,172
I
5.4
1,758,655,935
107,223,764
—
350,094,972
11,245,449
353,668,201
+11.1
5,595,491
7,369,041
:
1.6
9.4
+
496,125
—10.3
+10.6
18,585,967
—42.1
—
4.5
*
.
21,271,159
8.3
+
—
9,568,977
+20.1
+
.
8,530,358
648,555,174
3,241,989,052
;
Pueblo
.
—11.5
253,249,836
12,328,619
4,636,520,128
150,332.917
6,215,105
12,292,732
Colorado—Colorado Springs
Total (15 Cities)
6,991,018
123,497,247
610,604,691
14,759,370
211,630,496
Denver
7,326,025
109,347,362
—42.4
+ 10.3
+ 3.4
1,506.003,240
661,224,497
Carthage
8,402,573
1.8
2.6
,
47,786,404
1,621,181
195,536,561
14,558,364
Oklahoma—Tulsa
8,636,760
+
—
919,277
2,920,305
2,478^915
2.1
523,113,208
418,511,099
—
Eleventh Federal Reserve District—Dallas—
»
Texas—Austin
46,496,229
34,895,518
22,566,152
23,259,139
1,597,017,301
1,471,906,245
_
Beaumont
Dallas.
—
—
_
.
mmmtrntm
_
*
-
.
—
+
■■
1.0
9,010,966
8,661,055
6.4
—
9,072,953
8,980,642
■
-
287,053,033
232,658,934
1
.
+
325,807,203
346,587.455
■
■
A
El
185,090,059
153,046.748
129,794,661
131,379,697
28,562,000
27,312,000
+
1,440,156,900
1,353,218,379
7,719,812
7,002,971
25,742,681
Worth
'
Houston
_
547,138,953
466,849,270
1.2
396,826,718
400,118,059
4.6
87.423,000
81,579,000
+
6.4
4,137,531,469
3,874,197,538
+
10.2
23,793,038
22,855,937
24,335,957
+
5.8
75,502,943
77,917,406
8,183,512
..
___
+ 20.9
6,691,797
+
22.3
24,120,302
20,649,842
49,173,800
Paso
Ft.
Galveston
47,137,277
+
4.3
149,020,722
146,551,933
—
17.2
+
—1—s—■
0.8
7.2
6,919.000
+
+
4.1
28,576,090
6,444,000
+
7.4
4.1
.
24,114,368
6,328,000
6.8
+
30,359,567
31,602,275
+
—
.
■•4,919,000
-
'
•
Port Arthur
__
__
Wichita Falls
*
Texarkana
.
Louisiana—Shreveport
Total
3,280,185,728
3,540,503,107
(11 cities)
i;.
7.9
+
10,297,856,156
—
'
.
5,754,311
5,453,330
5,486,259
5,544.467
—1.0
9,087,270
3.1
10,128,012
—11.3
10,434,723
7,666,189
5.5
346,856,142
283,773,857
—"X.7
152,931,199
107,935,859
5.2
3,965,780
3,544,473
141,170,503
^126,818,531
59^201,952
41,510^578
+ 16.8
+
1.7
+
408,662,901
6.7
+
9,653,125,524
+
387,356,202
4.8
\
Twelfth
*
:
Federal
Francisco—
District—San
Reserve
**•
Yakima
10,992,000
+
0.1
148,985,435
150,08X035
49,650,373
+
8.0
4,397,726
4,638,409
100,442,904
94,235,959
+
6.6
718,270,514
12,165,156
350,449,833
95,389,380
29,161,U0O • ~*» * +
5.1
Lake City
Arizona—Phoenix
+
9,815,000
778,354,012
v
Utah—Ogden
*
2,045,294,488
53,633,573
+ 10.8
12,491,523
292,959,116
90,867,941
Oregon—Eugene
Salt
16,652,635
2,045,797,674
29,411,033
*
32,583,003 '
'Portland
«
17,450,555
8.2
17,088,918
2
Idaho—Boise
'
+ 12.0
5,574,107
702,182,200
20,050.818
Seattle
M"-l
+ 17.3
6,242,807
759,652,563
Washington—Bellingham
30,636,00(T ^ "
+12.0
*
8.4
2,132,435,438
2,027,398,734
2.6
+ 19.6
+ 5.0
44,270,202
987,567,494
304,240,394
38,958,425
857,198,372
275,309,601
+13.6
+ 15.2
+ 10.5
+
38,851,266
20,594,942
+88.7
126,101,258
73,086,161
33,994,320
87,515,098
28,975,624
71,520,066
+17.3
+22.4
96,036,007
247,293,182
89,675,653
210,875,523
+
Long Beach
«
Modesto
21,402,520
20,047,912
+
6.8
65,091,360
62,639,536
+
-
Berkeley
Pasadena
63,068,964
55,233,429
+ 14.2
194,130,250
14,634,913
13,573,905
+
7.8
44,326,948
40,575,262
San
;
Jose
Santa Barbara
i'
San
<
.
Francisco
<
'
Stockton
2,351,485,420
5.3
6,710,628,659
58,506,494
+ 15.4
201,415,376
20,270,979
+
9.5
68,713,469
44,828,850
39,662.866
+ 13.0
127,025,263
Total (19 cities)
Grand
Outside
Total
•
.
"
;
13,597,236,006
250,782,089,233
241,316,467,070
43,174,930,252
+12.9
136,112,275,727
128,689,054,264-
included
in
Newark, N. J.
b Now included in Philadelphia, Pa.
Figures for 1952
are
for the
EXCHANGE
RATES
CERTIFIED
FEDERAL
BY
RESERVE
BANK
TO
543,088,834
4.1
526,813,668
362,"I3"L359
565,336,273
15,533.253
3.3
5,345,707
8,861,276
13,025,357
3,
1953
TO
APRIL
9,
1953,
Country
and Monetary Unit
Noon
Friday
Monday
Apr. A
■
■>
i
Argentina peso—
Free
__
Australia,
pound
Belgium, franc
■'
18,479,122,429
+
0.9
18,308,706,758
8,891,738,849
+
2.5
8,492,635,637
UNDER
ACT
TARIFF
OF
1930
INCLUSIVE
.
—
Ceylon,
■
9
Apr
Apr. 8
S
.200000°
.200000°
.200000*
.133333°
.133333°
.133333°
.0719820°
.0719820°
.0719820°
.0719820°
2.244272
2.244272
2.244189
1
;.0199250
.0199250
.0199250
.0199250
.0544060
.0544060
.0544060
.0205693
.325866
1.015625
.210650
.210650
.00435401°
.00435401°
.00435401°
.00285625
.00285625
.00285625
.00285625
.210566
.210566
.210650
.210600
.210750
2.815625
2.815312
2.816458
2.816562
2.816562
.116144
.263300
.263242
2.787747
pound
■Nominal.
.116144
.263300
.263257
2.788572
2.788675
2.788675
.140154°
.140154°
.496766°
.496766°
.496766°
.496766°
.0348500
.0348500
.0348937
.0349000
.193233°
.193233°
.193233°
.193233°
.233200
pound
.233250
.233250
.233250
2.804794
2.805935
2.806039
2.806039
2.816406
2.816562
2.816562
2.815625
2.815312
.658327°t
.658327°t
.658327°t
,658327°t
.658327°t
.561797°t
.561797° t
.561797°t
.561797°t
.561797°t
.425531°t
.425531°t
,425531*t
.425531°t
.425531*t
.346700°
.346700°
.338850°
.338850°
.339233°
rate)
April 1: Decreases of
upon
$794
bills,
Reserve
Banks,
industrial, and agricultural loans
million in New York City, $14 million in
Commercial,
creased $26
type
of
Merchandise.
de¬
the
in Chicago, and by smaller
amounts in most of the other districts; there was a net
decrease of $68 million at all reporting member banks.
Changes according to industry appear in another release.
"Other loans" increased $58 million.
St.
Louis District, $9 million
Holdings of Treasury
bills decreased in all but one
district; the principal decreases were $420 million in
Chicago, $202 million in New York City, $55 million in
the San Francisco District, $39 million in the Dallas Dis¬
trict, and $37 million in the Kansas City District. Hold¬
ings of Treasury certificates of indebtedness and of
Treasury notes decreased $39 million and $62 million,
respectively.
Holdings
bonds decreased
New Y6rk
ing
creased
of
United
$73 million in
City, and
member
banks.
a
States
Government
Chicago, $40 million Jin
total of $108 million at all
report¬
in¬
Holdings of "other securities"
$63 million.
Demand
$1,148 million in
District, $95 million
District, and $84 million in the San Fran¬
deposits adjusted decreased
Chicago, $98 million in the Dallas
in the Boston
cisco
depends
Banks
$894 million in holdings of
million in reserve balances with
and $1,473 million in demand
deposits adjusted, and an increase of $449 million in
demand deposits credited to domestic banks.
ended
.233321
2.805105
pound
sterling.
tAppllcatlon
.140154°
.0348312
Africa,
(free
.140154°
.496766°
peso—
franc
South
peso
.116144
.263300
.193233°
Kingdom,
Uruguay, peso
Uruguay, peso
Uruguay, peso
Uruguay,
2.787438
.140154°
krona
United
.116144
*
,
_
;
Philippine Islands,
Portugal, escudo
of
.210700
.210600
.00435401°
.00285625
.116144
Zealand,
Union
.0225379
.0217945
.325866
1.017187
.210600
Norway, krone
Switzerland,
*
.00435401°
;
peso
Sweden,
,
.325900
1.018437
rupee
Netherlands, guilder
New
.0204540
.325900
1.019062
dollar
Finland, Markka
Mexico,
.0206505
.325866
1.018750
Malayan
6,427,789,495
statement of weekly reporting member
banks of the Federal Reserve System in leading cities
shows the following principal changes for the week
.0544060
_
dollar
Ireland, pound
i
Thursday
Wednesday
.0199375
France, (Metropolitan), franc
India, Dominion of, rupee
*
■
Apr. 7
.0544060
Malaysia,
Canada,
(
(Value in United States Money)
Tuesday
.133333°
-
Free
British
14,491,245,860
The condition
Federal
S
2.243276
*
month of January only.
.200000*
2.243525
943,223,670
9,114,547,779
Brazil, cruziero—
Basic
h.
_
,
2.8
5.8
.0719820°
__
7,754,996
688,765,009
+
1,006,966,594
.200000" ■?
Preferential
;
s
4,293,887
.11,685,441
18,651,424,842
.133333°
Basic
*
+
■
Apr. (»
5,441,964
0.4
Condition Statement of Member
TREASURY
Buying Rate for Cable Transfers in New York
11
10,545,081
2.8
+ 19.3
3.9
J
■\;
13,819,338
+
8,893,682
Treasury
APRIL
«
13,853,257
—
v
5,198,129
"...
979,713,766
Foreign Exchange Rates
FOREIGN
10,376,988
+
9.6
requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank
certifies daily to the Secretary of the Treasury the buying rate for cable transfers on the different
countries of the world.
We give below a record for the week just passed:
t
12,3OX778
'•
9.2
Pursuant to the
...'
12,639.399
11,470^575
+
13,170,157,733
+10.4
Now
16,723,250
2.7
+
+ 8.3
48,765,561,069
lXi
+
+ 3.2
4,558,531,989
•
+
_
"
81,958,651,608
,
15,98X896
_
4,934,977,055
.
New York——
a
••
.
17,760,614
7.1
0.3
—
cities)—90,454,345,660
(183
"Estimated,
.
+"~7~.0
+
122,966,629
.
6X329,642
+
62,700,482
+
69,888,433
+10.1
182,939,894
22,197,175
■
1.8
—
3.9
+21.8
+
6,731,493,995
67,513,035
4 /
J;
*
2,475,091,342
1
5.2
+ 17.3
159,345.011
Riverside..
(
..161,16^04'*^
158,218,478
+72.6
+
—
i
California—Bakersfield
*
—
District,
York
City.
and they increased $143
Time deposits decreased $35
million in New
million. United
-46
(1622)
States
The Commercial and Financial Chronicle.
Government
deposits decreased $238 million
ail reporting member banks.
Borrowings
f
Company and Issue—
at
mortgage 4%% s. f. bonds, series A, due May 1,
Firestone Tire & Rubber Co., 20-yr. 3% debs., due
Fort Worth & Denver Ry.—
decreased
$137 million in Chicago, $90
million in New York City, and a total of $232 million at
all reporting member banks.
•
A
summary
of assets
member banks follows:
•/
liabilities
and
of
./V/,
.
Southern
( +) or
3%%
.
dec. (—)
i
since
Apr. 1,
Mar. 25,
1953
1953
1952*
and
investments—total-
76,827
industrial,
and
4,533
to
brokers
chasing
Other
and
carrying
or
loans
for
dealers
for
estate
Loans
purchasing
Other
S.
808
16
+
3
.+
441
S.
'Other
bills
with
1,701
39
62
19,881
—
108
7,633
—————
Federal
with
Reserve
Banks——
Demand
iV.
banks————
series B,
due Nov. 1, 1976
except governmen
Government deposits-
2,635
4
1515
1
May
1477
1
1515
ISSUE
Methodist
1st and
Date
pfd.
cum.
refunding mortgage serial bonds.
57
1st
Gas
&
Oil
724
+
*
1, 1962—.May
8
*
1,
1963.
Apr 30
1515
4
column
omitted
in
recent
comparable
to
the
was
figures
have
been
1953
not
were
available.
assembled, and the
lare, therefore, being resumed.
weeks
series
Name of Company
because
revised
as
Peninsular
$1
$1
'
new
7-
50%
1
6-10
4-20
—-w
25c
4-25
8-15
7-25
25c
—
5-15
25c
1
(quar.)
(quar.)
Payable of Rec.
40C
——
(quar.)
Share
(initial)
com.
dividend
preferred
preferred
preferred
$1
*
Telephone Co.,
Stock
Comparable figures
year-ago comparisons
Inc. (+)
...
for
F.
5%
1952
4,993
—
802,151
—
—
753 970
$4.50
1st
preferred
preferred
—
9,682
—
5,548
$4.50
1st
preferred
+
442,884
3,623
+
44
+
*
4,995;716
ssr-
—
6,794,590
+
_
4,521,975
S. Govt, securities.
8,705,598
and securities—
foreign banks
notes
of
1,113,848
——
23,806,116
loans
from
514,754
+
24,717,677
+
442,928
1,311,914
+
2,050,867
23
other
banks—
Uncollected cash items—
5
156,921
—
9~,012
+
13,506
3,593,340
—
397,887
+
191 307
49,546
+
195
+
174,918
5^089
+
8,446
+
25,869
premises
assets
Total assets
50,405,151
■
+
29,022
+
1,527,115
liabilities—
25,559,767
Member bank—reserve
accts.
S
Other
2nd
5%
preferred
Phoenix
Referred availability
•Other liab. and
liabilities
Pittston
Co.
—
divs.
16,775
...
358,336
+
208 580
+
49,329,902
425
+
'970
+
+
1,456,323
257,007
Surplus (Section 7)„__
•Surplus
(Section
13b)
•erves
note
gold
to
certificate
deposit and F.
206',023
re-
ances
purchased
Hodustrial
on
14 nan
+
46,334
7",153
+
50,405,151
+
~~
+
9~792
t
29,022
?
£'525
+
1,527,115
~
~
R.
liabilities combined—
"Contingent liability
4-
——
27 543
—
liabilities & cap. accts.
of
106
534 676
mher capital accounts
Total
+
46 0%
0 4%
—
00^
9^
accept-
for
foreign
765
—
Sinking Fund
Notices
^ei°W^will^becommon a
found
preferred and
list of
stocks
called
for
??If *1
*2? tenders> and the
redemPtion
redemption
fund provisions.
or last date for mak-
page number gives the location in
S"frrMntwere given in
volum.e (except
the details
where indicated) in
the "Chronicle "
£
which
.
Company
and
Pocahontas
Fuel
(H.
Co.
series
B,
due
May
1,
Date
Page
4.70%
6%
Electric
Corp.
of
Canada,
non-cumul.
Prentice
(G.
l.-L—
^Apr
1472
E.)
preferred
Southern
1st
RR.IH
mortgage 3%%. bonds, series
-Atlanta & Charlotte Air
Line Ry.—
1st
mortgage 3%%
Date
bonds,
due
Page
4-10
1
4-10
75c
4-15
4-
5-
4-15
1
1
5-
1
4-15
5-
1
4-20
5-
1
4-20
4-25
2-10
4-20
4-
6
$1
4-15
4-
1
11 %c
4-15
4-
1
$1.50
4-15
3-20
5-
4-10
35C
1
4.20%
Putnam
preferred
9-
L
(quar.)
12-
L.
20c
4-17
4-1C.
15c
4-13
3-13s
St.
Paul
B
(quar.)
(C. A.)
B
5%
*
Co., class A
(quar.)
(quar.)
4-13
5-
1
4-13
J75c
4-15
3-20
15c
4-15
4-
$2
4-15
3-25
$1.25
4-16
4-
35C
5-
1
4-15
6-
1
5-15
6-
1
1
6
5-15
15c
4-21
3-31
4-20
3-23
$1.50
4-20
.
3-23
5-25
4-15
$1.50
4-25
3-31
5-
4-20
75c
50c
1
5-14
4-16
12'Ac
4-15
4-
3
4-15
4-
3
4-12
3-26
5- 1,
4-15
5-
1
4-22
5-
1
4-22
tlOc
5-
1
4-15
125c
5-
1
4-15
128c
7-
1
6-15
4-15
3-31
75c
75c
4-25
2%
—
Co.
of
California
(quar.)_
4-15
4-10
5-
I2V2C
12'AC
(quar.)
4-15
4-25
4-25
4-17
*
35c
15c
1
4-15
4-
(quar.)
preferred
1st
preferred
2nd preferred
$1.75
7-
1
6-15
(quar.)
(quar.)
$1.75
10-
1
9-15
$1.75
7-
1
6-15
$1.75
10-
1
9-15
50C
7%
2nd preferred (quar.)
Rice-Stix, Inc.
(quar.)
Rich's, Inc.,
Brand
Diego Gas & Electric,
preferred (quar.)_..
5%
Mills
American
Common
preferred
1
Y.)
Nov.
1,
1967
1963—.
Mav
1
—May 1
1469
5%
Gas & Electric Corp.—
(quar.)
1
1470
&
(quar.)^
series
Pittsburgh
non-cum.
Rockland
.May
Co.,
4.65%
Light
preferred
&
preferred
Power
H
;
preferred
preferred
Oil
&
Dohme,
Common
Slater
Coal
common
(annual)
Co.,
Smith
;
$4.25
Inc.,
pref.
(quar.)
(A.
4-14
4-14
6-15
6-
4-27
3-27
4.48%
(quar.)
Co., com. (increased quar.)
1
4-14L-
5-25
4-15-
4-15
4-
5-
1
1
4-14"
5-
1
5-
1
4-15
4-
3-
4-15
4-
3
4-
3
50C
4-15
50c
.
4-30
125C
150c
4-l(fr
'
3-3L
4-30
3-3L
1
5-
4-
1_
25c
—
3-3L
4-15
3-3L
22'AC
4-30i
4-15
4-
50c
4-30
4-
5
28c
4-30
4-
a
28'Ac
(quar.)
5-15
$1.12'A
(quar.)
(quar.)
preferred
4-15
15C
preferred
4.56%
1
5-
4-10^
30C
Water, 4'A % pfd. (quar.)
Edison, com. (quar.) —
4-30
4-
5
1
Southern California Gas Co.—
6%
preferred (quar.)
preferred A (quar.)
Calif. Water, 4%%
6%
37'Ac
Southern
Canada
Common
8%
Power Co.,
(increased
participating
Southern
Fire
Southern
4.80 %
&
Gas
preferred
6-
1
5-15.
6-
1
25c
3-3L
5-13.
j
5-15
4-20
1$1.50
4-15
3-20
(quar.)— r„- ...17'Ac
IOC
(quar.)
4-15
3-31
—
(quar.)
Co.
Casualty
5-15.
145C
quar.)
Power
Indiana
1
Ltd.—
preferred
Colorado
Southern
3-3L
6-
34%C
—
4-15
2611C
—:—
pfd. (quar.)
5Y2% convertible preferred (quar.)
4%
preferred (quar.)„
4-15
37'Ac
———
Southern
Co.
4-15
3-1$
1
4-1&
45c
4-15
3-2H
$1.25
6-15
Electric
&
$1.20
(quar.)
Southern New England
Telephone Co.^
Railway Co.—
preferred (quar.)
non-cum. preferred (quar.)
5-
Southern
6%
non-cum.
5%
Southwestern
$5
1st
Drug
Corp.,
preferred
(Increased
3.70%
preferred
3.90%
preferred
4.15%
preferred
4-15
4-15
3-31
50c
Service,
(quar.)
(quar.)
(quar.)
7-1Q
4-15
4-10'
30c
(quar.)
com.
7-15
50c
(Texas)
—
Public
8-14
5-15
$1.25
—
9-15
30c
(quar.)
quar.)
Southwestern
5-15
$1.25
(quar.)
com. "
Southwestern Life Insurance
6-
1
5-15
92'Ac
5-
1
4-20
97'Ac
5-
1
4-20
$1.03%
(quar.)
4.25%
preferred
4.40%
preferred
(quar.)
4.60%
preferred
(quar.)—_—A———
$1.06%
(quar.)
$1.10
*
5-
1
4-20
5-
1
4-20
.5-1
4-2Q
Quarterly
Spokane
Portland
Cement,
common
Common
Common
—
Mines,
preferred
7-
1
6-l»
10-
1
12-15
6-10
5-29
9-10
6-311
9
9-15
12-
1
10c
12-10
11-30
4-23
3-31
40c
6-
1
5-20
50c
—
4-23
4-16
Dredging Corp.—
$1.60
4-20
5-
13c
——
(interim)
Ltd.
Standard
1
1
10c
Quarterly
5-
10c
(quar.)_
6-
25c
Co.
28c
25c
States Telephone
International RR.—
Spokane
$1.15
25c
Southwestern
conv.
Standard
Fire
—
Standard Fuel,
Standard
3%%
Oil
of
preferred
$7
of
N.
J.—
——
Ltd., 4%%
Co.
——
preferred
156 %c
(quar.)
(quar.)—
Light—
93 %c
—
$1.75
Spring
B
Starrett
State
(quar.)
Co.
of
Stern
(quar.)
Brothers
&
Stern
4%%
Textiles,
preferred
3-20
6-20
9-15
12-15
120c
(quar.)_
56c
&
5.20%
pfd.
1
4-
7
4-
7
5-29
7-
1
6-15
4-11
1
4-15
4-30
4-16
5-
4-15
18c
(quar.)»
4-24
5-
65c
■
4-16
12'Ac
$1.12%
5-
1
1
20c
4-20
25C
(quar.)
(increased quar.)
5-
4
3-17
4-10
4-
7
4-17
4-15
3-25
50C
7-
1
6-
1
50c
4%
Fenn
preferred
Co.,
10-
1
9-
1
1-2-54
12-
1
t$1.25
(s-a)
20c
5-15
(quar.)
preferred (quar.)
20c
5-
27c
6-15
6-
1
50c
4-16
4-
6
10c
4-22
4-15
common
convertible
Iron
Temco
Corp.
Aircraft
Tower
Haute
1
5-
6-12
20c
50c
Inc.,
5-
25c
preference
Taylor
6-15
9-30
12-31
120c
Super Mold Co. of Calif,
Superior Steel Corp. (quar.)
Supertest Petroleum Corp.—
&
Co.
Steel
(increased
(Cleveland)
quar.)
—
(quar.)
Bros.
;
$2.50
.
preferred
15c
5-
1
4-13
Third Canadian General Investment Trust-
$1.16
5-
1
4-13
Thomaston Mills
(quar.)
—
4-15
4-13
4-
3
4-15
4-
4
$1
$1.14
-
15c
62'Ac
(quar.)
4-23
25C
& Mfg. Corp. (quar.)
Light, $4 preferred (quar.)—
preferred (quar.)
Co.,
1
20c
—
Malleable
Texas Power &
Thermoid
3-31
37'Ac
(quar.)<j_
(quar.)
(quar.)—
;
Thalhimer
4-13
4-15
Inc.—
Propane Gas,
Terminal
1
4-15
$1.25
Sullivan Consolidated Mines, Ltd
Sun Oil Co., 4V2 %
class A pfd.
Terre
5-
$1.25
Container Corp. (quar.).
Strawbridge & Clothier, common (quar.)
Stubnitz-Greene Spring Corp.
(quar.)—.
4.32%
4-10
$1.25
—-
Stone
Suburban
4-10
1
60c
common—
Inc.
1
1
5-
25c
:
Stores
5-
5-
7'Ac
...
Canada, Ltd,
Preference
5-15
110c
Stecher-Traung Lithograph Corp.
5%
preferred
(quar.)
5%
preferred (quar.)
5%
preferred (quar.)
Steel
4-15
4-13
5-
115c
—
Corp.
Sterchi
1
5- 1
5%
(quar.)
Street Investment Corp
'n Shake of Illinois
(quar.)—
Steak
3-20
Co.—
preferred
Corp. (stock dividend)—
Stanley Brock, Ltd., class A (quar.)
Class
4-15
4-15
50c
(accum.)
Steel
convertible
1
5-
Ohio—
A
Standard Power &
4%
Co.
•—A —
preferred
Standard
(quar.)——
Insurance
Quarterly
$4.56
4-28
5-14-
1
125c
preferred
Talon,
4-28
1
5-
153C
California
3-20
,
5-14;
6-
145C
Pittsburgh
Southern
4-
$1
1
15c
(quar.)
convertible
Bouth
4-15
5-15
1
6-
25c
O-T Corp.
Aircraft
4-15
5-15
4-17v
5-
130c
Quarterly
5-15
4-17'
$1.06'/4
—
(quar.)
Inc.
Foods
Extra—
4-10
$5
common
—
Smith-Douglass Co.
(quar.)
Smith (J. Hungerford) Co. (quar.)
Smith (Howard) Paper Mills, Ltd., common4%
preferred (quar.)————
1
1
7-20
1
50c
—
(quar.)
5-
1
1
12c
(quar.)—.
Shares, Inc.—
Co., Ltd., common
preferred
(quar.)
5%
1
8-
5-
25c
(N.)
$2.12
& Co.,
Quarterly
6-
1
$1.07'A
(quar.)
—
Swift
6-
1
4-20-
5-
$1
'(quar.)——
Sheraton Corp. of America
(quar.)
Sherwin-Williams Co. of Canada, Ltd.—
4-20
6-
4-20,
4-
91 %C
;
investment income)
4-15
$1
5-11
4-15
85c
(Del.)
Shedd-Bartush
90c
3
50c
(quar.)—
Co.
American
~4-20
$1.18%
4-15-
27'Ac
(quar.)
Electric
1
$1.02'A
(quar.)
4-15
Manufacturing Co.—
1
4-10
1
1
25c
-—
(quar.)—_
preferred (quar.)
preferred
(quar.)
1
4-25
55-
27'AC
5-
56c
4-
120c
A
4-15
preferred A (quar.)
Taylor-Wharton
(quar.)
(quar.)
class
3-31.
3-31
preferred A (quar.)
Paper Co.—
Solar
3-31
4-15
4-15
25c
(Ed.)
& Co., common
Schwitzer-Cunimins Co.—
5-
6
4-15
$1
B
5-
—
3-31.
3-31.
80c
Co.
Ltd.,
$4
3-31.
4-15
4-15
22c
—
(reduced)
&
Scott
4-15
25c
22'Ac
HOC
Map
Scarfe
6V2%
6-15
20c
(quar.)
common
Miguel Brewery
Sanborn
20c
(N.
(quar.)
preferred series I
(s-a)
(quar.)
'
due
Ltd.
—
(quar.)—
(quar.)
28c
(quar.)
Insurance
Co.
Mines
preferred
30c
Quarterly
Button
Gold
4 V2 %
93 %C
a
(quar.)—
Rice
A
Insurance
Antonio
40c
common
preferred
preferred
Marine
Standard-Thomson
Inc.—
1st
4%%
1
50c
redeemable
7%
5-
5
25c
Resistoflex Corp., 5% preferred
(quar.)
Revere Racing Association, Inc.
7%
3-31
$1.26
(Canada), Ltd., com. (quar.)
preferred (quar.)
Coventry, Ltd., class A_!
Republic
Aviation
Corp
Republic Natural Gas Co. (s-a)
7%
4-15
12c
Renold
Rice-Stix,
2
4-
130c
(quar.)
Supply
&
4-20
1
12'Ac
preferred
dividend
4-
5-
4-15
35c
Co.—
Corp.
4-13
5C
$1.25
$1.05
inc.)
(quar.)
Pump
4-13
$1.06%
$1.06'A
Railway Equipment & Realty Co., Ltd.—
6% 1st preferred (accum.).
Raymond Concrete Pile Co. (quar.)
Reading Co., common (quar.)
Red Top Brewing, class A
(quar.)—
Rochester
A,
Fire
Stadaccna
(George) Fund (from invest,
Quaker Oats Co., common
6%
preferred (quar.)
Quebec Power Co. (increased quar.)
Class
4-27
$1.17'A
:
(quar.)
preferred F
4.10%
preferred
and Issue-
Great
1
5-
Ltd.—
partic. preferred (quar.)..
Mfg. Co. (reduced quar.)
4%
PARTIAL REDEMPTION
Company
Alabama
5-
95c
90C
(quar.)
pfd. (quar.)
Gamble, 8% pfd. (quar.)
Co., 5% preferred (quar.)
Public Service Co. of
Colorado, com. (quar.)
Rochester
15
$1.07%
45c
Co.
Procter &
Rochester
bonds
1985
4-10
20c
K.), Inc. (Mass.)
(quar.)
Light, $5 preferred (quar.).—
Co., 3.60%
preferred (quar.)
Rochester
Issue—
1
3-31
River
^Delaware, Lackawanna & Western
RR„ Pennsylvania
Division, ref. mtge. and collateral
trust 4%%
12-11
5-
3-31
3%%
NOTICE OF TENDER
l-2-"54
3-31
Stock
Ca!led uPder sinkirfe
■
4-20
Republic
corporate bonds, notes,
$1
$1.10
6'Ac
5%
and
6-12
9-11
$1
(quar.)
Reitman's
Redemption Calls
*
1
1
4-15
Class
»:
t-
7-
10-
4-20
Reed
—
9-11
12-11
15C
Reece
32,'818
1
65C
Reda
loan^ommltmerfts—
10-
1-2-54
25c
4'/4%
in..
4-20
6-12
'Ac
Ry.
Prosperity
21,763
1
1
;
Power
2,884,524
5-
7-
$1.25
common
Edison
72 505
50C
$1
(quar.)
Potomac
141,311
3-20
20c
Wire
General
+
3-23
4-15
& Cable Corp.
(quar.)
Cordage Co., common (quar.)
Employees stock (quar.)
Plastic
+
+
4-23
97'Ac
Gas
Capital Accounts—
paid
,
Pillsbury Mills, Inc., $4 preferred (quar.).;—
Piper Aircraft Corp., 4'A% pfd. (quar.)
Pittsburgh & Lake Erie RR. (quar.)
Pittsburgh Plate Glass Co
Porter
1,559
4-15
$1
(quar.)
Northern
Portland
cash items
accrued
(Capital
&
Portland
382,911
5-15
1
$1
jflaar.)—
preferred
Glass Co.,
Piedmont
5l'740
+
1
5-
(quar.)
(quar.)
preferred
(quar.)
preferred (quar.)
Phillips-Jones Corp., common—.
22 712
—
6-
$1.12'A
$1.12'A
3.90%
—
20,868,836
5-20
quar.).
4%
—
342,565
deposits
5-20
1
75c
Electric, 4.40% "pfd(quar.)
4.30%
preferred (quar.)—
.i——
3.80% preferred (quar,).
Philip Morris & Co. common (quar.)
42,534
5^646
1
6-
$1.50
;—
6-
$1.12'A
preferred
Philadelphia
323,956
+
1
5-20
$1.06
(quar.)
(quar.)
(quar.)
2nd preferred
+
17,980
4-
6-15
$1.06%
(quar.)
(increased
2nd
+
_
1
62'Ac
$4 non-cum.
329,018
•
MRatio
1,174,268
+
4-15
5-
57'Ac
$4 non-cum.
19,629,310
acct._
Foreign
Total
1st
567,943
Treasurer—gen.
Total
3,237
—
10-24
5-15
12 'Ac
Plymouth
federal Reserve Notes
11-15
175c
(quar.)
$4 non-cum.
L506
.
514,754
4-25
Philadelphia Dairy Products
740 459
+
—
13,773,671
Total
1.
9-15
12-15
7-25
32 >/2c
Pennsylvania Power Co., 4.24% pfd.
4.25%
preferred
(quar.)
Pennsylvania RR. Co. (increased)
Peoples Gas, Light & Coke (quar.)
968
5-15
8-15
}$1.50
(quar.)
5,966
48,181
32>/2c
(quar.)
907,938
-Certificates
C.
preferred
preferred
—
''
Bonds
Total U.
6-
$1.25
$1.25
$1.25
—
32"/2C
(quar.)
common
—
+
33c
L
(quar.)
Ltd., common
(quar.)
351,456
Notes
Other
preferred
$4.50
"X7. 8. Govt, securities:
Bills
iBank
10-24
(quar.).——
(quar.)
21,361,270
reserves
and advances
(Industrial loans
R.
11-15
preferred
preferred
747,167
gold ctf.
IRscounts
UDue
preferred
—...
Perkins Machine & Gear
Other cash
IF.
7-25
6%
preferred
Penn Fruit Co.,
Apr. 9,
■
R.
notes
Total
.
1953
20,614,103
fund
4-25
$1.30
dec. (—) since
certificates
5-15
8-15
Penman's
or
Apr. 1,
1953
Redemption
33c
33c
4.60%
Apr. 8,
„
(quar.)
(quar.)———
(quar.)
$1.30
(In thousands of dollars)
Assets—
10-24
preferred
preferred
$1.30
»
•..
11-15
$1.32
v
Statement of Condition of the Twelve
Federal Reserve Banks Combined
JOold
(quar.)
(quar.)
Sharp
Holderi
$1.32
.
A
Shawinigan Water & Power Co.
When
$1.32
•
preferred
preferred A
(From
Per
Tear-ago
March 4,
150c
a
convertible
Selected
(Continued from page 10)
2:
convertible
Seaboard
544
+.*:
4-
convertible
4.30%
59
+
■
5»
4-24
5%
Scranton
Dividends
6-
5%
3.65%
Volume 176.
4-10,
4-
1
7-
$1.06
$3.40
due May
tin
3-26
4-15
4-15
5%
Schenley Industries, Inc.
1
4-15
Co.—
Schuster
May
—
7
$1.50
_
5%%
income bonds,
330
232
—.
Ry.
1474
245
+
1,009
Francisco
1474
1,236
449
+
1,310
—
+
238
—
10,092
——.
■'-A,
Louis-San
4-
3-26
4-15
10c
(accum.)
(quar.)
4%% pfd. (quar.)
St. Lawrence Corp., Ltd. (quar.)
St.
7'
4-15
4-15
$1.12 »A
—
preferred
Inc.
Sargent & Co.
54
35
—
4,126
—
Foreign banks
.Borrowings
1,473
18,087
6%
Avenue
—
Saguenay Power Co.,
San
*
Corp.—
mortgage C%
(quar.)
Co.,
Fifth
Class
National
317
1149
RR.—
15-year 4 % % s. f. debentures, due April
Witherbee Sherman Corp.—
44
Page
stk., series A.Apr 15
378
+
preferred
Building
4-
5c
(reduced)
common
4.40%
3'A%
606
+
—
4%%
Russ
5-15
1
37'Ac
——
Co.,
3-31
6-
10c
(quar.)
Sari
CALLED
and collat. trust 4% bds., due Dec, 1, 1954_Apr 27
mortgage 4'A % bonds, due Dec. 1, 1960
Apr 27
Hospital and Nurses' Home—
General
137
(quar.)
Typewriter
4-15
125c
(quar.)
common
Holder*
Payable of Rec.
10c
Ltd.
Co.,
Corp.,
A
Share
Corp
8an
1st mtge.
1,545
1,389
+
48
+
51,802
t—:
Interbank demand deposits:
Domestic banks
now
1477
.
Central
Class
Royal
Scovill
deposits adjusted-
♦This
1
—
bonds, 4%%
1477
Co.—
•Announcement in this issue.
deposits
S.
1475
1302
1
Biscuit
Maine
Liabilities—
Time
1368
refunding mortgage 4>A% 50-year gold bonds,
July 1, 1961
May 1
Foreign Power Securities Corp., Ltd.—
6% 20-year 1st collateral trust conv.
bds., series A—Apr 15
1,764
—
—
—
794
—
2,057
-
63
+
14,038
883
domestic
Paper
Rothmoor
May
due
1,535
+
—
894
2,130
^Cash in vault
1 Balances
58
5,835
indebtedness
securities
Rolland
1st and
235
+
1,103
—
of
bonds———
Reserves
+
1
29,547
notes
U.
+
7,665
securities—total
certificates
Transmission
American Cyanamid Co.,
Aroostook Valley RR.—
122
+
777
Treasury
1472
Russek's
ENTIRE
276
6,176
-
Treasury
1
debentures, due 1972
1,924
+
a.
loans
Treasury
,+
48
+
carrying
or
loans-—
Government
1961_May
Company and Issue—
'
17.
68
■
1,561
banks
to
Gas
1st mtge.
pur¬
securities—
securities
Real
Plywood
agricultural
23,269
Loans
Roddls
debentures, due Nov. 1, 1971
—May
Co. of America, $4.50 cum. pfd. stock-May
Western Maryland
Ry.—
General mtge. bonds, 4'A% series
B, due Nov. 1,1976-May
4,482
58
1255
*2436
When
Per
Name of Company
1
Co.—
47/a %
2,803
59
40,256
lioans—gross
Commercial,
981
39,647
—
Gas
sinking fund
United
(In millions of dollars)
lioans
loans—net
Union
Tennessee
Apr. 2,
<" Assets—
Page
1982_May
1st mortgage 4%%
bonds, due 1982
May 1
General Outdoor Advertising Co., preferred stock
May 15
(John) Morrell & Co., 15-yr. 3% debs., due May 1, 1958_May 1
Solar Aircraft Co.,
cumulative conv. preferred stock.Jun 24
reporting
Inc.
Date
Chicago & Western Indiana RR. Co., 1st collateral trust
;
Monday, April 13,*195$
..
4-10'
5-
1
5-
1
4-10
4-30
4-20
5-
1
4-15
115c
4-15
3-31
25C
6-25
6-19
When
Per
Co.,
Edison
Toledo
5%
common
A
Common
1
4-
7
6-
1
5-15
50c
4-15
4-
1
by
4-15
4-
7
increased
(Del.)
4-15
5c
---
—
4-10
1
5-
37 V2C
preierred
$2.55
4-20
4-15
(quar.)
Products, $1.25 pfd.
Tieesweet
3iy4c
(quar.)
(Dallas, Texas)—
Trinity Universal Insurance
5-
5-15
25c
e
4-
5
25c
Quarterly
5
4-15
3-31
4-15
3-31
$4.50
4-15
4-
$1.12%
5-15
$1
5-15
4-20
92 %c
5-15
4-20
Oil
Drill Co.,
Biscuit
United
1
4-
5-
9
4-10
25c
4-20
4-15
4-
of America,
Co.
50c
(quar.)
com.
she.res
3
From
Gas
for
iquar.)
7-
4-15
4-
2
5-
1
4-15
Co.
3c
4-30
United
3-13
——-
income
—
(quar.)
Power
$26.25
p. 514.
Printers
for
common
each
United
S.
U.
S.
Rubber
8%
,
U.
Shoe
tquar.)
ry.
Gross
1
4-
3
Net
ry.
1,164,423
2,017,715
1,407,210
267,693
—V.
3-26
4-10
1
6-12
(quar.)_
Income
3-31
Net
inc.
State
25c
4-15
3-23
87 %C
87 %c
4-15
before
3-16
5-
4-10
J75C
preferred (s-a)
1
Loss
$10,370,632 $13,244,603
inc.
on
tax and
and
1,396,146
before
items
794,000
11,000
15,000
$1,040,146
$620,513
_______
following special items
by abandonment of tin
refundable
tax
1
preferred (quar.) —
pfd. (quar.)
$1.50
5-15
4-28
In
50c
4-15
4-
35c
5-1
ores
Food Co.
Camp Sea
Dorn
Sciver
Works
Iron
—
$4
preferred
convertible
by
of unused
reason
(quar.)
dividend)
1
4-16
8-
1
7-16
5r.l
4-11
preferred
preferred
1952
ex¬
(quar.)—.
1
sion
1
would
Quarterly
4-
1
credit
5-
8
Except
6-
1
1952
surplus
$1.25
9-10
9-
1
12-10
12-
5-
New
8-
1
Co.
4-20
4-10
4-17
3-31
5-20
5-
"The
30c
4-15
7%
62 %c
5-
1
4-15
45C
5-
Western
class
$2.50
Western .Lumber
Tablet &
Western
prior
$2
.
4-24
other
4-
4-28
4-10
6%
Corp.,
4-15
4-
1
25c
4-15
4-
3
5-
1
4-10
5-
1
4-15
4-15
3-16
4-15
4-15
4-15
4-15
3-13
5-
4-16
$1
9-15
9-
12 %c
3-18
60c
4-15
3-26
7-
1
6-11
4-15
3-20
ing
$1.43%
5-
1
4-17
market
$1
5-
1
4-17
5-
1
4-18
5-
1
15c
5-15
5-
1
25c
4-15
4-
1
4-15
4-
1
Inc.,
Gas
20c
5%
4-15
8-
1
7-15
4-15
3-31
25c
5-
1
Co.,
Co.
6-
1
stock
Sachs
the SEC on March
17 cover¬
to be offered at the
underwriting. The proceeds
(par $1)
without
share),
7-
1
1
Teviah
to
and Gilbert Sachs, the
two selling stock¬
176, p. 772.
-
7-20
25c
4-24
and Johnston, Lemon &
by amendment. The First Boston Corp.
named as the principal underwriters.
4-30
4-10
37 %c
proceeds of the stock sale will be added to the general
and will be used for such corporate purposes as
company
funds of
the man¬
The
+
7-31
7-10
1
4-15
and
20c
5-
1
4-
1
7
131 %C
.
5-
tax.
income tax.
income
Less
Jamaica
Corrected payment or holders of record
Previous published dates were Incorrect,
Net
by Blyth
sales
Income
•
50.000 shares of common stock (par
& Co., Inc. at $30.75 per share, was
See details in V. 177, p. 1515.
$20), made on
oversubscribed
1950
1951
1952
$301,561
$359,833
62,824
60,490
income
46,540
21,694
21,709
19,605
789,345
726,598
789,639
654,605
railway.—.186,671
income
'
85,354
146,503
186,923
130,111
46,930
67,971
railway.
47,223
.
53,48a
'
'**->
1094.
n.
1955—Month—1952
1199.
1953—3 Mos.—1952
$4,084,784
$4,497,827
$1,5.00,719.
"
<
- -
Estimates
r
$61,39J,612
7 estimate
$61,391,612,
stock and possible"
contingencies, if stockholders approve the proposed sale of physics*
assets to Kaiser Manufacturing Corp. at a special meeting on April 24
A pro forma balance sheet as of Feb. 28, 1953, included in the state¬
ment shows that, after giving effect to the sale of physical assets .ant*
to
company
estimates of net earnings for the period March l" to
April 27,
approximately $10,603,730 would be used to provide Jo
retirement of 100,545 outstanding preferred shares and that an add tional $3,250,000 would be set aside for contingencies, leaving an esti¬
mated remainder of $47,537,882 for the common stock,
equivalent to'
approximately $17 per share.
According to the proxy statement, it is believed that the conversion
OL assets retained after the sale and retirement of preferred Stock
totaling $77,554,784 as shown 'frr-the pro forma balance sheet,-'and
retained liabilities, totaling $30,016,902, into the balance of $47,537,882
may not be accomplished earlier than Oct. 15.
1953.
-•
> i-.
The per share estimate compares with a range of $5(4 to $13 % in
the market price of the common stock on the New York Stock Exchange
for the years 1950, 1951 and 1952, and a range of $12 to $15% in 1953
through March 27.
*'
1
" *•
The proxy statement notes that the purchaser agrees
that "it will
establish its principal office in Toledo, Ohio, and proposes to operate
the plants of Willys and its subsidiaries in
the production of Willys
products, including spare parts and repair parts for Willys products
produced prior to the closing date, and in connection therewith to
maintain
all
contracts,
including
employment
contracts,
made by
Willys and Its subsidiaries to the date of the proposal, and to continue
the employment of
the principal officers of Willys-Overland and it*
subsidiaries for a minimum period of two years at not less than their
present respective salaries, provided they render satisfactory service"
,To
further continuity of operations,
according to the proxy, tie
purchasing corporation will offer the position of Chairman and Presi¬
dent to Ward M. Canaday, who holds similar positions in Wil y -
taxes
for
income
Earnings
per
—V.
p.
175,
.
taxes..
after
share.
1962.
on
,
______
:
income.
taxes
will
—
—
have
in
statement mailed on April
present tax laws net -assets of
proxy
a
under
1953
1952
$68,314,000 $57,387,000
7,329,000
7,004,000
3,820,000
3,785,000
$3,509,000
$3,219,000
$1.22
$1.12
.
.
Motors.
Overland
statement further says that the purchaser proposes •' >
its name to Willys Motors Corp. and to continue in elf
"
Willys-Overland Motors' distributor franchises subject to the ter
<
thereof.
" Av-1
Affirmation of the proposal, which was approved March 23 by.v.lT >
board of directors for submission to stockholders,
requires a major "
The
proxy
change
the April 6th-re 0 d
out.
){« <;
statement also points out that no vote of preferred sto
holders is being solicited because the plan provides for the retifemtnt
of this issue at the redemption price on the closing date of trie >:\TV
if it is consummated, plus accrued dividends to the closing date.
The estimate of the amount to be realized is based on unaudited
2,793,713 shares issued and outstanding on
the
of
the proxy statement points
date,
The proxy
figures
as
of Feb. 28,
1953, and assumes that the purchaser will pc
18, inelild
-
of its obligations under its proposal dated March
form all
'
the carrying r t
of
the purchaser.*'
According to the proxy statement, Willys-Overland Motors, Inc.'*
'.
report on Oct. 15, 1953, its then financial condition and its plans'
retiring the interest of stockholders who may wish to withdraw fr
1
the business.
In Ihe meantime, the company may use part of"
•
proceeds of the sale to purchase shares of its common sto-V-'.!'T5 ?
directors presently contemplate, the proxy statement points out, th .t
following consummation of the sale Willys-Overland will continue " its
payment of the current debts of Willys-Overland,
contracts and other obligations being assumed by
as
an
investment
business.—V.
177,
p.
1515.
F'r
Wisconsin Central Ry.—Earnings—
1953'
$2,481,136
413,393
railway
from
Gross
Net
from
Net
ry.
railway
oper.,
$1,984,204
77,507
226,282
*354,393
from
Gross
Net
from
Net
ry.
income___
*f"
5,042,112
railway
railway
oper,
income—
$1,905,237
339,485
*30.4C9
*
1—
Jan.
1950
1951
1952
$2,589,379
547,328
February—
5,081,609
901,339
299,573
*327,568
1
4,424,347
1,011,498
377,170
v!t75,r ,1
•
362,066
634; ' I
8
*Deficit.—V. 177j p. 1094.,
5;/
Wisconsin Public Service Corp,—Bids for
La
Salle
28
receive
St.,
Chicago
Securitic
-
-
4, 111., will
purchase ir
>
i
stock (par $10C).
The company also will up to 10:30 a.m.
(CDT) on May 5 re^r" 1
bids for the ourchase from it of $8,000,000 first mortgage bonds c1 "
The
corporation
10:30
of
at
(CDT)
a.m.
231 So.
April
on
bids for the
30,000 shares of preferred
May 1,
1983.
persons
u" 1
the bond and prefet1
of this corporation. The proceeds will be u *'1
$6,300,000 of short-term bank loans and for construction -
SEC
The
Manufacturing Co. (& Subs.)—Earnings•—
before
Provision
Net
dates are reported here.
31
six Months Ended Feb. 28—
closed for this dividend,
less 15% Canadian non-residents' tax.
tPayable in Canadian Funds, tax deductible at the source.
Non¬
resident tax 15%; resident tax 7%.
x
1953
corporation
it
it
the books closed.
West Point
in U. S. Funds,
British
of Alabama—Earnings-
Ry.
$1,510,475
This
7
4-
offering of
March
5-
Co.—Stock Sold—
Coast Telephone
West
50c
(increased quar.)—i.
(quar.)
Less
699,929
Net After K-F Deal—
to
4-18
37 %c
common
a
1,533,838
1,558,446
oper.
From
4-10
4-30
common
preferred (quar.)
preferred (quar.)
County Gas Co. (quar.)
preferred
3,050,623
571,043
$345,746
existence
Co.—Registers With SEC—'
From its general funds the company expects,
among other things,
to provide for part of the current construction
program of
the company and subsidiaries, to pay $1,310,000 of longterm debt due July 15, 1953 and to pay $1,760,000 of bank loans matur¬
ing by May 31, 1953.
Nineteen hundred and fifty-three construction
expenditures are estimated at $7,400,000.—V. 177, p. 768.
"6-20
8-
go
agement may determine.
5-20
20c
(quar.)
conv,
Ltd.,
1,690,910
1,225,732
Willys-Overland Motors, Inc.
are
the
4-20
25c
25c
Machine
3,008,400
95,609
177,
company
Net
3-31
25c
•Transfer books not
y
Co.
4-15
tl5c
conv.
tPayable
filed with
was
common
per
—
Yates-American
Zeller's,
1
1
—
Monthly
York
5-
5-
Monthly
Cab
6
4-15
-
6%
5-15
4-
20c
Ltd., common
(Wm.), Jr. Co. (monthly)—_
$2
filed a registration statement with the SEC on April 8.
1953, covering 84,734 shares of its no par common stock, to be.offered
for subscription by common stockholders at the rate of one new share
for each 10 shares held of record at the close of business on April 27,
1953.
The subscription price and underwriting terms are to be sup¬
4-15
2%C
Wrigley
Monthly
6%
1
4-15
4-30
$1.25
Appliance Corp.
Co.—Filing With SEC—
Washington Gas Light
plied
(Alexander),
Yellow
6-
10c
$1.50
common
of
shares
(about
to
The
Corp.
&
—V,
the
notification
of
holders.—V.
Inc.—
(quar.)—
letter
25,000
are
2%C
Southern
Boats,
$42,363,820
1303.
p.
4-18
37 %C
pfd.
177,
Waltham Watch
A
50C
Common
Wood
—V.
25c
—
(quar.)
67*
$14,533,162 $14,352,489 $43,332,903
8
4-15
1953—3 Mos.—1952
1953—Month—1952
-
_——______—
30c
(quar.)
preferred
5%
Wisconsin
Wizard
Service
Sales
5
——
Public
Wisconsin
Walgreen Co.— -March Sales Higher—
6-
(quar.)
Co.
Electric Power.
1
6-15
common
Woolen
the 1952 writeoff on the tin concentrate plant."
—V.
30C
75c
Rubber
largely offset by lower depreciation
3-13
135c
in income should be
charges resulting from
176, p. 1868.
3-16
t50c
$1.25
A (quar.)
(Clarence) & Sons,
Wisconsin
until
reduction
this
3-16
$1.05
Gary project and that plant will not be an income pro¬
the last few months of the year at the earliest.
However,
the
finance
Period End. Mar. 31
Resumed
Wilton
our
quantity of tin plate used by industry. Some reduction in income will
occur
through the loss of dividends and interest on securities sold to
$1.02%
(quar.)_
1953 as It is
and the demand
receipts will be larger
scrap
products will remain strong. The recent removal of all govern¬
controls on the use of tin should bring about an Increase in the
ment
50c
$1.25
plate
that tin
belief
our
for
preferred
Whitman
securities on prior balance sheets..
look forward to a good volume of business during
"We
3
$1.12%
(quar.)
which were sold as part
sale of securities
tne
on
4-17
Co
Stationery, common
Brothers
Whitehead
Whiting
for
10c
preferred (quar.)——
Western Union Telegraph Co
Machine, common
preferred (quar.)
been
30c
Co.—
Sewing
net income for the year, including capital gains,
slightly higher than in 1951.
•
1C52 included capital gains of $160,706, after appli¬
the
loss,
income
4-15
ducer
Wheeling & Lake Erie Ry., common
47*
prior lien
(quar.)
that
4-24
57*
„White
than
1
-
,
lower
was
5-11
laccum.)—
Co., common
A
share
5-11
Life Insurance
Western
per
The
17 %c
Securities
$1.75
the
of
Power' Co.—
Insurance
of
income
$1.06V4
$1.12%
preferred (quar.)——,——
4.20% preferred B (quar.)
4.107* preferred C (quar.)
Western Grocers,
Ltd., class A (quar.)
$1.40 preferred
(quar.)
*
'
\
program to finance
the expansion of our detinning facilities.
comparable figure for capital gains for the year 1951 was $12,084
after applicable taxes.
In addition to sales of marketable securities,
we sold
our interest
in Marco Chemicals, Inc., which was listed with
4 % %
\
stated
taxes,. realized
cable
4-1
62 %C
preferred (quar.)
prior
Penn
$725,146,
1951 due to the write-off in connection with the tin ores
as
explained above.
Had it not been for this non¬
have
"Net
3-31
4-15
'
West
5-
4-15
40c
preferred (quar.)_.
Washington Gas Light Co., common (quar.)
$4.25 preferred (quar.)
$4.50 convertible preferred (quar.)_
Waterloo, Cedar Falls & Northern RR
Waveriy Oil Works Co—
Weatherhead Co., $5 preierred (quar.)—
Welsbach Corp.,
class A——
—
West Kentucky Coal Co. (quar.)
West Michigan Steel Foundry
*
3-20
20c
(quar.)
5 7*
*
refundable.
taxes
plant
recurring
4-15
5
have been approximately
above
reported for
1
Inc.—
common
1951
abandonment loss and its related effect on 1951 and
excess profits taxes,
the 1952 net income carried to
and
would
treatment
(quar.)
Co.,
for
Profits) taxes which
rise* to fh'e~Spectsri
and further gave
Federal excess profits
C.
would
Brothers
Warren
excess
been required
have
this
for
income-^including
Federal
$95,000
of
abandonment of the
by
Buttfield, President, in his letter to the stock¬
holders, says in part:
7-17
35c
$4.50
37%C
t75C
common
rWarner
1952
income
A.
4-17
1
25c
Pictures,
(initial)
$650,486
$1.90
$603,161
$1.75
___
$531,985
of
1
37 %C
—
Brothers
loss
otherwise
4-15
'Walker (H.)-Gooderham & Worts, Ltd.—
Warner
Tor
5-19
$1.25
*
(quar.)
Co.
&
ment
44-
—
preferred (quar.)
6 7*
preferred (quar.)
Vulcan Detinning Co.; 77*
preferred (quar.)
Wabash Railroad Co., 4 % % pfd.
(annual).
29,973
tin ores treat¬
plant resulted in decreasing by approximately $315,000 the provi¬
4-21
6-10
95,000
provided
special items.
share
per
NOTE!—The
*
Virginia Ry., 6%
Walker
Earnings
4-15
26c
and
income
10%
60c
unused
certain
$1.25
—
$1.25
preferred (quar.)
(quar.)——
57*
j
4-15
1
5-
10c
for
Net
5-
Heating, 57*
Vapor
5 7*
1
15c
B.), 57* preferred A (quar.)
preferred B (quar.)—
Corp.
of America
(quar.)_„___
6,220,588
before making provisions for retirement of preferred
'
prior years for income taxes and
other governmental charges no longer required
$2
(stock
credit carryback
portion of reserves
profits
cess
12 %c
(s-a)
(J.
8,448,527
railway.
177, p.
that
531,985
treatment plant
4-16
$6
Inc.,
7,943,537
1,429,513
345,000
special
surtax.
Credit for portion of 1951 Federal excess profits
Credit
Corp.,
404,390
9,393,730
Sales.
1951
1952
products—.
taxes—
income
4-
Wallpaper
717,831
Period End. March 31—
31—
taxes
normal
income
Net
3-20
Stores
413,594
3-23
4-13
Dec.
from sales of
Federal
___—
Ltd., 6 %
Ended
5-25
4-15
869,311
687,514
1094.
p.
Vulcan Detinning Co.—Earnings—
Year
6-13
1950
$3,166,648
1,324,729
White's Auto Stores, Inc.—March Sales Up—
4-20
$2
1951
$3,931,213
income
from
5-
7-
1952
1,088,965
*$381,328
from
10c
Earnings—
"
ry.
22 %c
of
note
1094.
oper.
Net
—
11-month
From Jan. 1—
Nrt
3-20
5%
*
Net
*214,354
340,925
Vanadium
,
*351,924
647,833
2,892,344
4-15
Van
"
1,161,351
855,351
6,789,627
17 %c
Van
*
1,733,952
550,368
2,793,424
(s-a)
Corp., common (quar.)
preferred (quar.) —
convertible
Van
'
1,027,393
income—
8,963,793
4-15
the
Western
maturing
$500,000 4727*
railway______
from
3,693.740
4-15
-.$4
*
Net
177,
new
$4,183,853
railway
from
$763,314
*Deficit.—V.
for
a
1,618,661
railway
6,346,326
2,181,096
Universal Leaf Tobacco Co.. Inc., com. (quar.)
Valcar Enterprise,
67* preferred A (quar.)
Valspar Corp.,
common
(quar.)
1
1
Gross
From Jan. 1—-
3-26
Interest and
Utah
1953
oper.
from
4-15
exchange
to borrow
by
$4,759,176
income
177, p.
Net
4-15
United
'
ry.
3
10c
United
;
from
Net
4-15
10c
70c
^
Net
4-
Wire.*
&
Stockyards
from
3-20
Y.)—
(N.
176,
Gross
$3,099,894
railway
railway
oper. income
bearing 4%
shares of
share;
per
evidenced
be
held
railway
oper.
1
(quar.)
Co.
Steel
United
-
ry.
$4,312,216
from
in
1963,
20,000 additional
at $20
to
the
February—
1953
A
From Jan. 1—
1
Refining & Mining Co.—
United Steel Corp.,
•United
*
Net
2
Gross
1,
of
railway
5-
—
—
preferred
(reduced)—:
Trust
S.
from
5-
25c
preferred
from
$2,930,725
oper.
notes
February—
1950
1951
1953—3 Mos.—1952
1546.
p.
5-
$2
U;
175,
Gross
Ry.—Earnings—
1952
stock
borrowings
to issue and sell to
now
proceeds
5C
50c
(quar.)
1st preferred
Smelting,
S.
7%
ry.
such
Western Pacific RR. Co.-
sec¬
completed.—V.
was
to
authorizing this company to issue and
common
note or
July
Colorado
cash
30c
Corp
Common
V.
to be used for working capital.
The offering
used
by Utah in the same principal amount.
sale of these securities
will be used by
Western Colorado in connection with its construction program, expected
to require expenditures of $2,016,000 in 1953 and $550,000 in 1954.—
share,
per
maturing
The
62 %c
—
'
U.
$65
promissory
railway——
from
3-13
Co.—
non-cum.
S.
at
be
to
are
1953—'Month—1952
par
months; and
37 %c
Inc.
Co.
4%%
Lines Co.,
*
offered
proceeds
Power & Light Co.,
$20
Utah,
from
11
Western
—V.
Net
10%
Glass
States
U.
share.
per
Net
Stock dividend
,
be
to
are
parent, Utah
Western
20
(quar.)
& Guaranty
Fidelity
par)
Works—Secondary Offering—A
February—
from railway
(resumed) —
Works
Publishers
<si
preferred
S.
U.
(no
Gross
United Shoe Machinery, common(quar.)
6%
Chemical
Virginian
—
4-17
Dye
Piece
United
note
4-15
4-15
87 %C
shares held )
.
within
of
6%
cumulative
callable
convertible
be offered at $130 per share, and 512
The proceeds
The
*-
Colorado's
Colorado's
the
of notification with
letter
a
its
$1,000,000
ondary offering of 4,000 shares of common stock (par $5)
was
made on April 7 by F. Eberstadt & Co., Inc., at
7
$1.12%
_—___———_—.
7-15
Improvement (stock
Consumers
stock
common
underwriting.
Victor
1
5-14
1
6-
dividend)—
shr. of Niagara Mohawk Power com.
each 10 shs. held, and one share of
(One
to
to
Western
Net
$1.12%
_
investment
net
Fruit
United
of
without
75C
(quar.)
Cigar-Whelan Stores—
$3.50
preferred (quar.)
United
Continental Fund
(initial)—
United
filed
30
shares
$100)
the,
Western Colorado Power Co.—Stock to Parent—
4-10
200%
preierred
$4.50
4-20
5-
United
1
March
on
d
with
1203.
p.
The SEC has Issued'an order
—
preferred
$4.50
5-15
50c
(initial)—
com.
new
dividend
Stock
,
California
corporation
covering
1,079
preferred stock (par
t25c
87 %c
Ltd.—
(quar.)
Canada,
of
of
Co.
Twist
Union
•*
Co.
Gas
Union
-Union
The
SEC
177,
sell
Vectron, Inc., Waltham, Mass.—Files With SEC—
preferred (quar.)
$3.70 preferred (quar.)_
$3.50 preferred (quar.)
notification
$12,558,000 $10,511,000 $36,865,000 $29,963,000
_____
—V.
4-20
$4
,
the
.
Co. of Missouri—
preferred (quar.)
Electric
Union
which
step,
letter of
a
Supply Co. (Mo.)—Sales Increased—
Period End. March 31—
Sales
1
25c
Corp.
Udylite
5
11-
|$1.75
Ltd.,
Co.,
Tobacco
Tuckett
8-
11-16
$1.12%
preference (quar.)
7% pfd. (quar.)
Temper Corp., 4%%
True
8-14
25c
was
31,
Dec.
underwriting.
Western Auto
1952.
substantially
broadened
555,070 as of
corporation's
equ:ty
base,
the
way
was
paved
to
obtain additional
funds for
furtherance
of
the expansion
and
modernization program.
Conse¬
quently, on Nov. 10, 1952, $6,000,000 of 478 7* notes were sold to the
Metropolitan Life Insurance Co.
The notes mature on Oct. 1, 1967,
and
they are payable in semi-annual instalments of $300,000 each,
beginning on April 1, 1958,
A portion of the proceeds was applied
on
Nov.
10, 1952, to the retirement of $2,000,000 short-term bank
loans.
In addition to the insurance company notes, the corporation's
long-term indebtedness as of Dec. 31, 1952, included $4,000,000 of
372% bank notes, payable in equal quarterly instalments of $250,000
each, beginning Sept. 30, 1953.—V. 177, p. 986.
3-31
1
5-
to
this
By
Transcontinental Gas Pipe Line Corp.
63%C
share,
without
develop yacht club.
shares of capital stock outstanding
number of
employees, the
Earleville, Md.—Files—
filed
March 26
on
per
(Continued from page 7)
t30c
corporation
covering 2,900 shares of preferred stock to be offered at $100 per
share and 6,000 shares
of common stock
to be offered at 10 cents
Investment News
5-15
$1.14
Air Cargo Line, Inc.
The
47
SEC
8
1
—
'
4-
4-28
6-
(quar.)__
(quar.)
Tians Carribbean
4-
4-13
$1.06 (4
preferred (quar.)
4.56%
preferred
(quar.)
Towle
Mfg. Co. (quar.)
Traders Building Association, Ltd.
Co.
4-23
$1.25
West View Shores, Inc.,
Corporation and
3-30
—
—^
4.257*.
Trane
4-15
17V2C
Ltd. (stock dividend)
(Minn.)
(quar.)—
Stores,
Insurance
Title
General
25c
Corp.
Thrift
Holheft
Payable of
Share
Name of Company
Thor
(1623)
Commercial and Financial Chronicle
Number 5211... The
Volume 177
April
17,
issued
has
1953,
to
an
request
a
order
giving
interested
.
hearing upon
stock financing proposal
to
repay
V.
177, p. 1515.
(F. W.) Wool worth
Period End. March 31—
—V.
177,
Co.—March Sales Up—
p.
1199.
1953—3 Mos.—195 '
$144,218,148 $141,217,260
1953—Month—1952
$52,413,848 $50,663,022
Sales'
<8
(1624)
STATE AND CITY DEPARTMENT
f.r,
1
BOND PROPOSALS AND NEGOTIATIONS
I
■O
J
*
Ely, Beck & Co., of Phoenix,
ALABAMA
Agricultural and Me¬
chanical College CP. O.
42,000
$130,000
both of Montgomery, and
warrants
;'WIayes,
■and
sold to Hendrix &
were
Birmingham,
of
2V2S.
anticipation
tax
March
Dated
as
legality approved by White,
Arant, All & Rose, of
Birmingham.
ymrchased
avater
Finance
works
4s, at
Corporation
issue
an
The Re¬
—
revenue
of $64,000
bonds, as
Legality approved by
White, Bradley, Arant, All & Rose,
-of Birmingham.
par.
Grove
Hills, Ala.
Bond Sale—An issue of $100,000
4irst
mortgage water works
enue
bonds
sold
was
to
bids
rev¬
Berney
approved by White, Bradley,
Jkrant, All & Rose, of Birmingham.
Sale
—
of
^126,000 State gasoline tax antici¬
pation warrants was sold to
•Jerney Perry & Co., and Hugo
BSarx & Co., both of Birmingham,
Jointly,
2s. Dated Feb. 16, 1953.
as
•Legality
Tuskegee, Ala.
Bond Sale—An issue of $180,000
^dectric system revenue refunding
Thornton,
Motor & Farish, of Montgomery,
»&* Z%$, at a price of par. Dated
.Wpcil 1, 1953. Legality approved
War White, Bradley, Arant, All &
•Rose, of Birmingham.
ARIZONA
-v
vH"
stffwicopa County Sch. Dist. No. 47
(P. O. Phoenix), Ariz. „.'77
wag bonds offered April 6—v. 177,
p.
1199—were awarded to
Kirby
•U Vtdrine & C04 of
Phoenix, On
v<aT»d reflecting a net interest dost
11
Offering—The
County
ceive
Clerk
Supervisors will
sealed
bids
until
purchase
2:30
p.m
•fadlows:
High
1
from
1954
-2^40,000
1
|
School
bonds.
bonds.
Due
to
School
Due
1973
April 21 for the
on
$65,000
building
sive.
Principal and interest (J-D)
payable at the County Treasurer's
office. Legality to be approved by
Orrick, Dahlquist, Herrington &
Sutcliffe, of San Francisco.
Bellevue Union School District,
Sonoma County, Calif.
Bond
Offering
William
—
Johansen, County Clerk, will
sealed bids
April
on
his
at
June
on
P.
re¬
office
No.
1
for the
in
purchase
bonds.
of
Dated
on
Caruthers Union High Sch. Dist.,
Fresno County, Calif.
Bonds
Not
Sold—The
District
bids
submitted
for
$285,000
building bonds
April 7—v. 177, p. 1415.
1954 to 1973 inclusive.
^
1
from
1
Stanislaus
Dist.,
bids at his office in Modesto, until
(PST)
purchase
of
April 14 for the
$47,000
building
on
bonds. Dated June 15, 1953. Due on
June
sive.
1954 to
15 from
1969
inclu¬
Principal and interest (J-D)
payable at the County Treasurer's
office.
Los
Angeles County Flood Control
District (P. O. Los Angeles), Calif.
000,000
April 7
building
a
the
of
Bank
San
&
$30,offered
p.
1516
was
—
syndicate headed by
America
Savings
Francisco,
of 100.379, a
of
bonds
177,
v.
—
awarded to
Trust
issue
Sale—The
Bond
National
Association,
2%s, at
as
a
of
price
basis of about 2.72%.
The syndicate made public re-of¬
fering of the bonds
yield
from
1.25%
to
at
prices
2.90%,
to
ac¬
cording to maturity.
The
successful
syndicate
in¬
cluded
the following:
National
City Bank, Chase National Bank,
Bankers
Co.,' all of New
Trust
Harris
Smithers
Trust
&
Savings
Bank, Chicago, J. P. Morgan &
Co., Blyth & Co., and Smith,
Barney & Co., all of New York,
American Trust Co., of San Fran¬
A.
&
M.
Co., E. F.
Kidder
Hutton
&
&
Co., all of
New York, National
City Bank of
Cleveland, Hirsch & Co., R. D.
White
(J-D)
Principal
payable
the Bank
of America National Trust & Sav¬
ings Association, of San Francisco,
at a price of 100.24, a net interest
cost
of
about
3.67%,
follows:
as
$49,000 33/4s. Due
**
,
on April 15 from
1954 to 1962 inclusive.
24,000 3V2S. Due
April 15 from
on
V!,\:1963 to 1966 inclusive.
:
42,000 3%s. Due
*
County
Treasurer's office. Legality to be
approved
Neff
by Orrick, Dahlquist*
Herrington, of San Fran-*
&
cisco.
York,
First National
Bank,
Ross Sch.
Dist., Marin County, Cah
Bond Offering
Geo. S. Jones,
—
County Clerk, will receive sealed
bids
his
at
until
11
office
in
San
(PST)
a.m.
on
<?^
»/-•«•>
7
Cypress School District,
Orange County, Calif.
Sale—The
1516
p.
Witter
—
Memphis, Ira Haupt & Co., of
York, National State Bank,
of Newark, American
Securities
Corp., of New York, Newhard,
Cook
(J-J)
of
New
&
Co., of St. Louis, Wood,
Gundy & Co., Inc., of New York,
Wachovia
Bank
&
Trust
Co., of
Winston-Salem, J. C. Bradford &
Co., of New York, Third National
Bank, in Nashville, Kaiser & Co.,
of San
Francisco, Townsend, DabTyson, of Boston, Julien
Collins & Co., of Chicago, Dempney
&
sey-Tegeler
&
ing bonds. Dated July 1,1953. Due
July 1 from 1954 to 1964 in¬
on
clusive.
Principal
payable
at
Treasurer's office.
approved
and
the
Co.,
3V4S,
as
at
of
San
price of
basis of about 3.23%.
a
Legality to be
by
Orrick, Dahlquist,
Herrington, of San Fran¬
'
"
7
Neff &
cisco.
.
Sacramento City Unified Sch. Dist
Sacramento County, Calif.
Bond
Offering
to Dean
Francisco
100.15,
a
&
of
Co., First Cleveland Corp., both
Cleveland, R. H. Johnson & Co.,
$240,000 3s. Due
on
April
27 for
the
p.m.
(CDT)
purchase of
$25,000 building bonds.
Garden
Co.,
of
Chicago,
March 15 froim
1954 to 1956 inclusive.
Union
Orange
.
Cincinnati.
Philadelphia, California Bank- of
Also, Continental Bank & Trust
Sulphur Springe Union Sch. Dist.*.
Co., of Salt Lake City, Kenower,
7! Lo# Angeles County, Calif. : > 7
MacArthur ;* &
Co., of Detroit,
Bondr Sale—The
$40,000 build¬
Newburger, Loeb & Co., of New
York, Ryan, Sutherland & Co., ing bonds offered April 7—v. 177,.;
Bank, of Seattle,. R. W.
Pressprich & Co., of New York,
Philadelphia National Bank, of
Los
Angeles, Equitable Securities
Corporation, Heller, Bruce & Co.,
of San-Francisco, John Nuveen
&
Co., of Chicago, Harris, Hall &
Co., Bear, Stearns & Co., of New
York, Mercantile Trust Company,
;:
-
Treasurer's office.
of
Toledo, T.jH. Jones & Co., of
Cleveland, Sheridan Bogan Paul
&
Co., of Philadelphia, Stubbs,
Smith & Lombardo, of. Birming¬
St. Louis,: Schoelkopf, Hutton ham, Shelby Cullom Davis & Co.,
Pomeroy, of Buffalo, Lee Hig- of New York, Henry Dahlberg &
ginson Corp., Reynolds & Co., of Co., of Tucson, Soden Investment
p.
1516
Bank
&
—
of
High School
County, Calif.
were
-
awarded
to
America National
Savings
the*
Association,?, of
Sam
Francisco.
CONNECTICUT
New York.
Also
cisco,
York,
,•
„
Witter
Dean
;7.
&
Co., J.
& Co., both of San Fran¬
Laidlaw & Co., of New
Trust
Co.
of
Georgia, At¬
lanta, L. F. Rothschild & Co.,
Bacon, Stevenson & Co., Laurence
M. Marks & Co., Francis I. duPont
& Co., Kean, Taylor &
Co., W. H.
Morton & Co.,
Coffin & Burr,
Chas.
&
E.
Cross,
Dominick &
Hornblower & Weeks,
Weigold
&
Co.,
R.
S.
Dickson & Co., First of Michigan
Corporation,
all of New York,
Whipple & Co., The Illi¬
Company, both of Chicago,
Commerce
Trust
Co., City Na¬
tional Bank & Trust Co., both of
Kansas City, Shearson, Hammill
& Co.r
of New York, William
Bacon,
Co., Zahner & Co., both of Kansas
City, Hannahs, Ballinr& Lee, : of
New
York,
Kirby
L.
Vidrine
&
Co., of Phoenix, Redfield & Co.,
of Pasadena, C. N. White &
Co.,
of Oakland, and Fred D. Blake &
Co., of Los Angeles.
Wilton
?
(P. O. Wilton)i Conn.
Bond Sale—The
$387,682 schoot
bonds offered April 9—v. >
177,
1516—were awarded to Coffin
County Sch. Dist.
No. 24
>
&
Burr, and R. L. Day & Co., both7
of Boston,
jointly, as 2.20s, at $.
price of 100.18, a basis of about 7
2.17%.
Los
Angeles County Water Works
Dist. No. 4 (P.O. Los
Angeles),Ced.
Bond
works improvement bonds offered
April 7
—
v.
177,
p.
1516
—
awarded to J. B. Hanauer
were
&
Co.,
price of
Beverly Hills, as 4s, at a
100.78, a basis of about 3.93%."
Reed
Union
Marin
Bond
FLORIDA
Sale—The $196,000 water
School
District,
County, Calif.
Offering—Geo.
S.
-
Eau
Certificate
Gallie,
1
Fla.
Offering
—
Beryl G-
Niedermeyer, City Clerk, will
ceive
(EST)
sealed
bids
until
3
re¬
p.m-
April 20 for the pur¬
chase of $300,000 water
revenue*
certificates. Dated Nov.
1, 1952..
Due on Nov. 1
from 1957 to 1982:
inclusive. Certificates
maturing in
1960 and thereafter are
callable in
on
Jones,
County Clerk* will receive sealed inverse
numerical order as of Nov:
bids at his office in San
(P. O. Phoenix), Ariz.
Rafael,
p. 1516
were awarded to the
k.l?59- Prin«P?h and interest
Blair & Co., of Chicago, Andrews until 11 a.m.
Bond Sale—The $180,000 build
(PST) on April 14 (M-N) payable at the
Bank of America National
Chase Na¬
Trust & Wells, Inc., of New York, Field, for the
purchase of $70,000 build¬ tional
ting bonds offered April 6—v. 177,
Bank, New York City. LeSavings Association^ of San Richards &
Co^ ^Cleveland, Strouc ing" bonds.! Dated June 1, * 1953. .gality to be
Bp* 1415—were awarded to Refsnes,
Francisco, at • a price oi \ 100.01, & Co., of Philadelphia, Provident Due oh
approved byChapman
June"! from 1955 to" 1968 & Cutler, of
W-rnna
Bond Sale—The
$500,000 build¬
ing bonds offered April 7—v. 177,
-
Trust
of
nois
Grove
*
1,360,000 2V2S. Due on March IS.
Frederick & Co., both of
from 1957 to 1973 inclusive."
York, Lawson, Levy & Wil¬
Chemical Bank & Trust Co., of liams,
Stone
&
Youngberg, H.
San Luis Obispo
County Floo(t
New York, Northern Trust Co., E. Work & Co., all of San Fran¬
Control and Water Conser¬
of Chicago, Lazard Freres & Co., cisco, Ginther & Co., of Cleveland,
vation District, Calif.
&
of New York, Drexel & Co., Phil¬ Wagenseller
Durst, of Los
Bond Offering—A. E.
Mallagh,.
Angeles, Weil, Roth & Irving Co.,
adelphia, R. H. Moulton & Co.,
County Clerk* will receive sealed?
of San Francisco, Glore, Forgan Seasongood & Mayer, Magnus & bids at
his office in San Luis Obis—"
& Co., C. J. Devine & Co., of New Co., all of Cincinnati, A. G. Ed¬
po, until 2 p.m. (PST) on April
York, Merrill Lynch, Pierce, Fen- wards & Sons, of St. Louis, Stokes 20 for the purchase of
$40,000;
ner
& Beane of San Francisco, &
Co., of Philadelphia* Stern, building bonds. Dated
July 2, 1953.: *
First National Bank, of Portland, Frank,
Meyer & Fox, of Los Due on July 2 from 1954 to 1973Security-First National Bank of Angeles, Bohmer-Reinhart & Co., inclusive.: Principal and interest
Los
payable
at
Angeles, Seattle-First Na¬ Doll & Isphording, Inc., both of (J-J)
the
County-
Dominick,
2
**
Paul
Trust
County, Calif.
Offering—Sealed bids will
until
T
New
&
Roosevelt
received
_
The County
Board of Supervisors will receive
—
Bond Sale—The $1,600,000 school
York, Breed & Harrison, of Cin¬
cinnati, Hill Richards & Co., of building bonds offered April 6—
San Francisco, Burns, Corbett & v. 177, p. 1199—were awarded to>
a group
composed of First Nation¬
Pickard, Inc., of Chicago.
Also, First National Bank, of al Bank of Chicago, Laidlaw &:
Minneapolis, First National Bank Co., New York City, Milwaukee
of St. Paul, Northwestern National Co., Milwaukee, and Hannaford &
Bank, of Minneapolis, McDonald- Talbot, of San Francisco, at a price
of 100.01, a net interest cost of
Moore & Co., of Detroit, Ellis &
about 2.51%, as follows:
Co., of Cincinnati, Fahey, Clark
cisco, Continental Illinois National
Freshwater Sch. Dist., Humboldt
Bond
interest.
County .'
Co., of St. Louis, sealed
bids at their office, in Sac- Lyons & Shafto, of Boston, Byrne
ramento, until 10 a.m. (PST) on
and Phelps, Inc., of New
York, April 22 for the
purchase of $3,- ,;
Foster
&
Marshall, of Seattle, 750,000
building bonds.
Tripp & Co., of New York, RafSan Bernardino School
Districty
fensperger,
Hughes
&
Co., of
San Bernardino County, Calif.
Indianapolis, Tilney & Co., of New
Bank
Barth
$66,000 build¬
awarded
were
&
Rafael,,
April 23.
on
for the purchase of $57,000 build¬
&
April 15 from
}9(j7 to 1973 inclusive. \
.;;v
jv,-
<
the
,
$115,000 water
bonds offered April 1—v. 177, p.
1304—were awarded to
interest
and
at
&
Co., both of New York.
Also, Schwabacher & Co., of
San Francisco,
Barcus, Kindred
& Co., Paul H. Davis &
Co., both
of
Chicago, Gregory & Son, of
New
inclusive.
tional
Bond Sale—The
District,
Bated June 1, 1953.
the
offered
Coachella, Calif.
on
from
Sch.
2 p.m.
York,
May 1 from
1954 to 1973 inclusive. Principal
and interest (M-N) payable at the
County Treasurer's office.
be
inclusive.
June
21
$58,000
building
May 1, 1953. Due
District
District
on
of
Martinez, until
ing bonds offered April 7—v. 177
of
re¬
on May 5 for the purchase
$6,200,000 building bonds, as
No.
Contra Costa
bonds. Dated June 1, 1953. Due on
June 1 from 1954 to 1973 inclu¬
Bond
j<MST)
l#3jD60,000
(PST)
a.m.
.
' ZPima County Sch. Dists. (P. \0.
Tucson), Ariz. «
Band
April 21
on
Calif.
bid at his office in
'
•toe
Ana,
Bond Offering — W. T. Paasch,
County Clerk, will receive sealed
/
about 2.60%.
„
Sch. Dist.,
Alamo
Bond Sale—The $30,000 build-
^
Santa
Legality to be approved
by O'Melveny & Myers, of Los
Angeles.
sold- to
was
(PST)
a.m.
May
on
County, Calif.
Offering — C. C. Eastin,
Bond
rejected
,
Due
County Clerk, will receive sealed
sive. Principal and interest (M-N)
payable at the County Treasurer's
approved
feonds
in
May 1 from
on
Savings Bank & Trust Co., of Cin¬
cinnati, G. C. Haas & Co., F. S.
Co.,
inclusive.
1965
260,000 3s.
Hickman
ing bonds. Dated May 1,1953. Due
May 1 from 1954 to 1973 inclu¬
by White,
•Sradley, Arant, All & Rose of
•Birmingham.
;
•
■ ':
)
11
office
from
1
1966 to 1978 inclusive.
Santa Rosa, until 2:30 p.m. (PST)
issue
An
1962 to
on
ceive
County (P. O.
Tuscaloosa), Ala.
Warrant
his
at
May
on
80,000 23/4s. Due
July 1 from
on
for the purchase of $62,000 build¬
Werry & Co., of Birmingham, as
4s. Dated March 1, 1953. Legality
Tuscaloosa
from
Orange
Calif.
County,
City, Ala.
Bands Sold to RFC
construction
1
office.
1953.
15,
Bradley,
Garden
July
on
Due
1954 to 1961 inclusive.
—
B. J. Smith,
County Clerk, will receive sealed
until
(P. O.
Centre), Ala.
Warrant Sale — The $300,000
Duer
County,
Bond Offering
Cherokee County
gasoline
$160,000 3s.
Alamitos Sch. Dist.,
legality approved by White,
Uradley, Arant, All & Rose, of
Birmingham.
State
from
CALIFORNIA
-Sterne, Agee & Leach, of Birmingham, as 3%s and 4s, at a price
of
100.05.
Dated
Feb.
1,
1953.
'
1
1964 to 1973 inclusive.
&
Mohr
Thornton,
3s.
105,000 3V8S. Due
composed of First Na¬
Bank,
July
Due on
1959 to 1963 inclusive.
•-dormitory revenue bonds was sold
tional
4s.
2.98%,
follows:
1954 to 1958 inclusive.
Vend Sale—An issue of
to a group
net interest cost of about
a
as
$33,000
Montgomery, Ala.
Parish,
as
follows:
JLlahama
*
—
»•
1
■*
*
V
v,
£-
^
*
*
J
*
Chicago.;
:
:
3
Number 5211..
Volume 177
*
Offering—James
Certificate
H.
City Clerk, will receive
bids until 8 p.m. (EST) on
sealed
City, Iowa
$75,940.43 spe¬
assessment street improve¬
cial
ment
1953. Due on April
1982 inclusive.
Certificates maturing in 1964 and
thereafter are called as of April
1
1958
from
interest
Marine
Principal and
payable at the
1963.
1,
to
(A-O)
Marion
City.
8—v. 177, p.
to
a
Victor Lowe,
—
receive
will
Clerk,
bonds.
April 1, 1953. Due on April
revenue
sewer
Clerk,
Secretary of the Board
Trustees, will receive
sealed bids until 11 a.m. (CST)
bids
until
Shearer,
000 school
on
April 18 for the purchase of
inclusive. $235,000 building bonds. Dated
Bonds are callable as of April 1,
April 1, 1953. Due on July 1 1954
1955. Principal and interest (A-O)
to Jan. 1 1966 inclusive. Interest
payable at The First National J-J. Legality to be approved by
Bank of Miami. Legality to be ap¬
Ross, McCord, Ice & Miller, of
proved by Chapman & Cutler, of Indianapolis.
Chicago.
-r
-
.
'■
.
Sale—The $3,000,000
Certificate
23A%
ficates
1415
1200
p..
Trust
Fletcher
water works revenue certi¬
offered April 6—v. 177, p.
were awarded to a group
olis,
were
—
& Co., First
Boston Corp., Wood, Struthers &
Co., Wertheim & Co., and Bacon,
StevensOn & Co., all of New York
City, Hayden, Miller & Co., Cleve¬
land, and Bramhall, Falion & Co.,
New
York
City, at a price of
103.55, a basis of about 2.40%.
of Indianap¬
Co.,
Township
.
•
H.
Offering—C.
Bond
Kilburn,
School Com¬
President Township
Inc., will receive sealed bids
10 a.m. (CST) on April 20
pany,
until
for the
Orchard Park), III.
and
Sale—The $900,000 school
and
building
bonds
offered
1415—were
awarded to a group composed of
Nongard & Co., Mullaney, Wells
& Co., Sills, Fairman & Harris,
Robert Shower, Scott. & Wyandt,
Inc., Allen Blair & Co., and Chanp.
Securities Co., all of Chicago,
ner
at
177,
8—v.
a
County (P. O.
Elizabethtown), Ky.
purchase of $500,000 school
first
mortgage
bonds.
price of 100.52, a net interest
of about 3.44%, as follows:
May
1
Nov.
1, 1953. Due on May
from
1955 to
1984
inclusive. Bonds maturing in 1961
thereafter
callable
are
of
as
inter¬
(M-N) payable at the Indiana
May 1, I960." Principal afrd*
est
National
Indianapolis. Le¬
Bank,
Ross
Indi¬
approved by
& Miller, of
gality to be
McCord, Ice
inclusive.
1971
awarded
Springfield),
(EST)
p.m.
bids
sealed
receive
until
a
group
composed of
Weeks, all of New Yofk City, arid
Townsend, Dabney & Tyson, Of
12:15
2.40s, at a price Of
basis of about 2.37%.
The bonds are dated March 15,
1953. Due on March 15 from 1954
to
1973 inclusive. Principal arid
Boston,
100.80,
Lexington, Mass.
offered
to
Stuart & Co., Goldman,
Sachs & Co., and Hornblower &
April 15 for the
on
$1,000,000
The
—
Halsey,
■
Bonds
*
matur¬
and thereafter are
of April 1, 1958. Prin¬
1959
in
as
cipal and interest (A-O) payable
at the First Hardin National Bank,
as
a
school interest payable at the Second
Bond Sale—The $160,000
April
offered
bonds
building
9
Nd-
,
May
1,
Boston.
of
Bank
tional
2.15%.
bonds
The
Due
1953.
dated
are
Mich.
E. A. Balleft-
Adrian,
Bond Offering
May 1 from 1954 to
on
—
City Clerk, will receive
at the Merchants sealed bids until 3:30 p.m. (EST)
National Bank, of Boston. Legal¬ on April 13 for the purchase ©f
proved by Wyatt, Grafton & Graf¬
ity to be approved by Storey, $40,000 general obligation sewage
ton, of Louisville.
Thorndike,. Palmer & Dodge, of disposal system, series 11 bonds.
Horse Cave, Ky.
Dated April 1, 1953. Due on April
Boston.
Bond Offering — R a y-ni o n d
1
from
1955 to
1974 inclusive.
Manchester, Mass.
Bonds
maturing
in
1966
and
Adams, City Clerk, will receive
Note Sale—The $60,000 school thereafter are callable as of April,
sealed bids until 7:30 p.m. (CST)
addition notes offered April 7—v. 1,
1965.
Principal and interest
on
April 15 for the purchase of
$255,000
water
works
revenue 177, p. 1517 — wefe awarded to (A-O) payable at the Commercial
Savings Bank, Adrian. Legality to
bonds. Dated March 1, 1953. Due- -Tyler & Co., of Boston, as 2.10s,
on March 1 from 1955 to 1993
in¬ at a price of 100.39, ; a basis of to be approved by Storey, ThorpPaddock & Stone, of Detroit.
clusive. Bonds maturing in 1964 about 2.04%.
Elizabethtown.
and
Legality to be ap¬
725,000 3V2S. Due on Dec. 1 from
I960 to 1972 inclusive.
Cook County Forest Preserve
Dist.
callable
are
as
of
in¬
terest (M-S) payable at the Citi¬
zens Fidelity Bank & Trust Com¬
Warren, Ind.
Bond Offering—Merlin Thomp¬ pany, Louisville. Legality to
be
son, Town
Clerk-Treasurer, will approved by Chapman & Cutler,
until
bids
sealed
receive
(CST)
2
p.m.
of
Principal and in¬ berger,
inclusive.
1973
payable
terest
semi-annually
Due
from
approved
by
Ice
McCord,
Ross,
Miller, of Indianapolis.
Sale—The $1,000,000 cor¬
177,
Housing Authorities will
sealed bids at the office
the
of
receive
the
of
(EST)
chase
notes. Due on Jan. 26, 1954.
2,260,000 Weymouth, fifth series
notes. Due on July 27, 1954.
■/
of
City,
Whitley
1305—were awarded to a syn¬
composed of Central Re¬
p.
dicate
until 11 a.m. public Co., Chicago, W. E. Hutton
April 14 for the pur¬ & Co., Cincinnati, M. B. Vick &
$7,250,000 notes, as fol¬ Co., Chicago, Pohl & Co., and Wal¬
ter, Woody & Heimerdinger, both
of Cincinnati, Nongard & Co., and
Brockton,
third series
—
1416—were awarded to the
McCreary
County, of
p.
ing bonds offered April 2—v. 177,
on
of
bonds
Bank
Housing Board, 90
^State
Whitley City), Ky.
lows:
Sale
The $54,000 court
offered April 7—v. $960,000
Bond
Clay Township School District\
No. 1 (P. O. Algonac), Mich.
Bond Sale—The $1,300,000 build¬
(P. O. Boston), Mass.
Note Offering — The Chairman
Tremont St.* Boston,
McCreary County (P. O.
house
Massachusetts Housing Authorities
1963. Principal and
1,
Chicago.
on
July 1, 1954 to Jah. 1, 1964 inclu¬
sive. Interest J-J. Legality to be
&
(P. O. Chicago 2), III.
thereafter
March
anapolis.
1953.
Bond
(P. O.
Mass.
Offering
— /Daniel
M.
Walsh, Jr., County Treasurer, will
County
Hampden
Sale
school bonds offered April 9 wefe
Legality
to be approved by Storey, ThorrtLong & Co:, of Lexington.
were awarded to George P. Fogg
The bonds are dated April 1,
dike, Palmer & Dodge, of Boston.
& Co., of Boston, as 2.20s, at a
1953.
Due on April 1 from 1955
price of 100.35, a basis of about
MICHIGAN
April 27 for the pur¬
chase of $10,000 fire fighting facil$175,000 PAs. Due on Dec. 1 from
ities-1953
bonds.
Dated Feb. 1,
1955 to 1959 inclusive.
cost
bonds
revenue
Wakefield, Mass.
Bond
Note
$50,000 school
Sale—The
Boston.
purchase of $60i000 notes. Dated
April 15, 1953. Due on April 1,
1954.
V.,. " ■/,
Hardin
Bond
approved by Stored,
Palmer & Dodge, Of
,
Dated
and
April
of Louisville.
& Fahey,
callable
Ind.
Lapel),
County Consolidated High
School District No. 230 (P. O.
Cook
site
Legality to be approved by Hays
ing
revenue
ILLINOIS
Bond
Principal and interest (A-O) pay¬
able at the State Bank,-Dayton,
to
School
Building Company, Inc. (P. O.
Creek
Stony
'
bonds.
building
basis of about 1.83%,
of Blyth
revenue
notes
Boston, at 1.39% discount.
April 4 were awarded to Russell,
—
composed
building
River, Mass.
Boston. Legal¬
of
Bank
be
Thorndike,
to
April 6 were awarded to
National Shawmut Bank of
the
April 1—v. 177,
2s, at a price of 100.57, a
as
7:30
awarded to the
aid bonds offered
Ga.
Atlanta,
National
10, 1953. Principal
payable at the First
offered
receive sealed
p.m.
(EST) on
from
1
$50,000 school
Sale—The
Bond
will
April 1, 1953. Due on April
1955 to
1978 inclusive.
Dated
Greenfield, Ind.
GEORGIA
Fall
Sale—The $1,000,000
Nov.
on
interest
and
Ann
Cape
Note
April 14 for the purchase of $395,-
School
1989
to
1957
from
Due
National Bank of
Salem, at 1.14% discount.
Dayton, Ky.
Offering—Carl W. Witte,
Bond
City
of
April 14 for the purchase of $300,000 notes.
Dated April 16, 1953.
177, p. 1517—were awarded to
v.
F. Corr,
Treasurer, will receive
sealed bids until 11 a.m. (EST) on
City
ity
Warren
—
Note Offering—Thomas
trial farm notes offered April 7—
1.95%.
Mass.
Taunton,
basis of
a
Note
&
the
W.
Offering
100.18,
2.47%.
County (Pi O. Sale m), Mass.
Sale—The $100,000 indus¬
Essex
awarded
Co.,
of
price of 100.26,
2s, at a
as
of Boston, as 2y2s,
Co.,
price of
a
Jr.,
inclusive.
Bond
&
about
were
—
Cole
basis of about
Crawfordsville School City, Ind.
sealed
(EST) on April
purchase of $900,000
the
sanitary
1
1517
Beecroft,
Topeka,
Dec. 1 from 1955 to
on
at
water
bonds offered April
Sale—The $461,700
INDIANA
until 8 p.m.
Dated
open
$130,000 school gality to be approved by Storey,
8—v. 177, p. Thorndike, Palmer & Dodge, of-jawarded to Esta- Boston.
were
—
brook
KENTUCKY
Offering
for
30
Due
1953.
1972
Bond
bids
and
April 22 for the purchase of $150,000 building bonds. Dated April 1,
West, Fla.
Key
City
sealed
ceive
the First Nation¬
Bank, Boston, or at the First
National Bank, Provincetown. Le¬
April
offered
notes
.
works revenue
will re¬
bids until
April 1 from 1954 to
Principal and in¬
terest payable at
Boxford, Mass.
Topeka, Kan.
of the Board of Directors
on
inclusive.
1978
plus
Note Sale—The
1517
City,
Dist.,
Secretary
Offering —The
Bond
Chicago.
.
Sch.
Indep.
Bond
Legality to be ap¬
proved by Chapman & Cutler, of
York
Beh
D.
1953. Due
Boston,
discount,
al
proved by Stinson, Mag, Thomson,
McEvers
&
Fizzell,
of
Kansas
Iowa
Trust Company, New
Midland
Rural
1
Carlton
of
both
Co.,
jointly, at 1.10%
a premium of $9.
1, 1963. Principal and in(J-J) payable at the State
Treasurer's
office.
Legality ap¬
Co., of Des Moines, as 4s, at par.
Dated April 1,
the
to
awarded
Trust
&
1967
of
as
erest
bonds offered April 6 were
April 30 for the purchase of $325,000
water
revenue
certificates.
callable
are
July
Bond Sale—The
Goodlet,
maturing in
thereafter
and
Iowa
those
and
1953
IOWA
Hialeah, Fla.
49
(1625)
and Financial Chronicle
The Commercial
3y2s, at
as
a
price
700,000 Marblehead, fourth series
notes. Due on Oct. 26, 1954.
of par.
KANSAS
Blair
Allan
&
Co.,
of Chi¬
both
Bohmer-Reinhart & Co., and
Widmann & Co., both of Cincihnati, at a price of par, a net in¬
terest cost of about 3.83%, as fril- t*v
cago,
lows:
3,600,000
Revere
sixth
series
LOUISIANA
bonds offered April 7—v
notes. Due on Jan. 26, 1954.
$575,000 4s. Due on July 1 from
177, p. 1415—were awarded to a Coffey County (P. O. Burlington)t
Tangipahoa Parish Sch. Dist.
1954 to 1962 inclusive.
Kansas
Dated April 28, 1953.
Legality
group composed of First National
No. 113 (P. O. Amite), La.
425,000 3%s. Due on July 1 from
Bond Sale—An issue of $80,000
to be approved by Storey, ThornBank,
Harris Trust & Savings
Bond Offering—J. F. Corkern,
1963 to 1967 inclusive.
dike, Palmer & Dodge, of Boston,
Bank, Northern Trust Co., Conti¬ general obligation hospital bonds Secretary of the Parish School
195,000 4s. Due on July 1, 1968
for the Brockton and Marblehead
was sold to Zahner & Co.* of Kan¬
nental Illinois National Bank &
and 1969.
Board, will receive sealed bids Authorities,
and
Ropes,
Gray,
sas City, as follows:
Trust Co., City National Bank &
until 10 a.m. (CST) on May 6
105,000 3V2s. Due July 1, 1970. :
Best, Coolidge & Rugg, of Boston,
Trust Co., and the American Na¬ $40,000 2s. Due on March 1 from for the purchase of $80,000 school
porate
"
,
Bank,
tional
of
all
Chicago,
2y4s, at a price of 100.17, a
of about 2.21%.
'
1955 to
as
basis
1959
Kalh
and
Kane
Counties
Community Unit High School
District No. 427 (P. O.
Sycamore), III.
Offering—Arthur C. Muns,
Bond
Superintendent
of
Schools,
will
receive
and
The
1953.
payable
Dean &
Bond
Sale—The
III.
May
1,
State Treasurer's
approved by Dean,
Quinlan, of Topeka.
at
the
Pittsburg, Kan.
to
be
approved
K. Baum & Co., Lucas,
Eisen & Waeckerle, Soden Invest¬
George
District
Bond
&
10
of
a.m.
offered April 7—v.
to
177,
the
notes
p. 1517—
Rockland
W.
of $45,000 school
bonds. Due from 1954 to 1968 incl.
City
Adler,
sealed
ceive
(EST)
chase
April
MAINE
1953.
able
on
of
Treasurer, will
bids until 7
re¬
p.m.
April 15 for the pur¬
notes.
$400,000
Dated
16, 1953. Due on Nov. 16,
Principal and interest pay¬
Merchants - National
Boston. Legality to be
the
at
April 8—v. 171, $785,000 water works revenue re¬
Auburn, Me.
Bank of
.Note Sale
The $350,000. tax
awarded to Mc- funding and improvement bonds,
approved by Storey, Thorndike,
as follows:
Master, Hutchinson & Co., of Chi¬
anticipation notes offered April 6
Palmer & Dodge, of Boston.
cago, as 2V2S, at a price of 100.05, $28,000 23/4s. Due on July 1, 1954 —v. 177, p. 1517—were awarded
ing bonds offered
p.-
a
1415
were
—
basis of about 2.48%.
Robinson,
3s.
and
ftohd Sale—An issue of $215,000
Due
on
July 1, 1956
bonds
213,000 3V2S. Due on
1959 to 1969 inclusive.
enport, as 2V2S, 3s and 3 Vis. Dated
March 1, 1953. Legality approved
498,000 3%s. Due on July 1
1970 to 1979 inclusive.
'
,
bf^t.
The
bonds
arfe
MASSACHUSETTS
1, 1958.
July 1 from
Note
from
dated March
Arlington,
Sale—The
Sale—The $375,000 water
Bond
1.22% discount.
1957.
16,000 ZViS. Due July
improvement bonds
was
sold to White-Phillips Co., of Dav¬
& Trauefnicht,
Provincetown, Mass.
to the First-Auburn Trust Co., at
and JQ55
30,000
III.
street
by Chafles
Louis.
—
.
notes
9
of 100.81,
J-
The
a
are
&
dated
7—v. 177, p. 1517*-
net
a
on a
interest
bid reflect¬
of about
cost
3.14%.
Bond
Rapids, Mich.
Offering—Ward
Babcock,
Village Clerk, will receive sealed
bids until 8 p.m. (EST) on April
23
the
for
$140,000
disposal
bonds. Dated Jdn.
Jan. 1 from 1955
purchase
of
water supply and sewage
system revenue
1, 1953. Due
to
1988
on
inclusive.
Bonds are call¬
able in inverse numerical order as
of
Jan.
terest
1, 1959. Principal and in¬
(J-J) payable at a bank or
trust company
the
to be designated by
purchaser. Legality to be ap¬
proved by Miller, Canfield,
dock & Stone, of
Pad¬
Detroit.
were
Tysoh, of
at a price
basis of about 2.42%.
bonds
gen¬
awarded to McDonald-Moore
Co., of Detroit,
ing
Harris Trust &
New York, and
Boston, jointly, as 2^s,
offered
1, ton, and the Boston Safe Deposit
the
to
Savings Bank,
Townsend, Dabney
Mass.
$750,000
April
offered
awarded
April 7 were awarded tb
thfe Second National Bank Of Bos¬
&
Elk
Northampton, Mais.
Note Offering —T George D.
Magee,
the Parish School
receive sealed bids
(CST) on May 28
at
were
$400,000
incinerator bonds
obligation
1.12% discount.
for the purchase
all of
City, recently purchased
awarded
Sale—The
offered April
Atlas National Bank of Boston,
Offering—R.
M # r* /■
eral
(PJ O. East
Cambridge), Mass.
Sale—The $600,000
Note
were
Angie School
(P. O. Franklinton), La.
will
Board,
until
Co., and Zahner & Co.,
Kansas
Chapman
Parish,
Washington
Weymouth
Bond
Middlesex County
office. Legality
by
and
Revere
the
1953. Due on Authorities.
Cutuler, of Chicago.
Secretary
Sale—A group composed
Barrett, Fitch, North & Co.,
ment
$46,000 build¬
dated
Bond
,
Bensenville),
are
office. Legality
of
DuPage County Community High
School District No. 100 (P. O.
Board Treasurer's
bonds
purchase of $290,000 school
bonds.
1964.
Principal and interest (M-S)
sealed bids until April 20
for the
bonds. Dated May 1,
1 from May 1 from 1954 to 1973 inclusive.
Principal
and
interest
(M-N)
March 1, 1963 payable at the Parish School
16,000 2s. Due on
De
.
for
inclusive.
24,000 1 %S. Due on March
1960 to 1962 inclusive.
April
1,
Bond
City
bids
27
Flini, Mich.
Offering—Harry K. Cull,
Clerk,
Will
for
water
receive
sealed
(EST) on April
the purchase of $3,000,000
supply ..system
revenue,
until 8 p.m.
50
The Commercial and Financial Chronicle... Monday, April
(1626)
series
Dated
bonds.
A
1953. Due
April
1,
Aug 1 from 1954 to
on
1983 inclusive. Bonds
maturing in
callable
in 1964 and thereafter
are
in
order
numercial
inverse
Dec.
Municipal
Picayune
Separate
School District, Miss.
of
as
Sale—The
Bond
1, 1963. Principal and inter¬
were
awarded
build¬
$62,000
ing bonds offered April 7—v. 177,
p. 1518 — were awarded to the
Aug. 1, 1957. Principal and inter¬
First National Bank, and the Bank
a
est
Faegre & Benson, of Minneapolis.
of
1.86%.
thereafter
and
inverse
(F-A)
National
callable
are
numerical
order
o n
payable at the Chase
Bank, New York City,
legality to be approved by Berry,
..Stevens & Moorman, of Detroit.
Grass
Lake
Bond
School
Community
Mich.
District,
Sale—The $325,000
build-
ing bonds offered April 8—v. 177,
1416—were awarded to a group
p.
composed of
Watling, Lerchen &
Co., McDonald, Moore & Co., both
«<»f Detroit, and Stranahan, Harris
-& Co., Inc., Toledo, on a bid re¬
flecting a net interest cost of
JHamlin
No.
Nos. 39 and 103 (P. O.
Bond
obligation building bonds of¬
April 7—v. 177, p. 1417—
were
awarded
to
a
syndicate
by the Northwestern Na¬
of
Bank
of
par,
of about
Minneapolis, at
3.07%,
follows:
as
$285,000 2.70s. Due
115,000 2.90s. Due
building bonds.
Due
April
Dated
April 1
on
ma¬
turing in 1962 and thereafter
Feb. 1 from
on
Feb, 1 from
on
Other members of the syndicate:
are
National
April 1, "1958. Prin¬
cipal and interest (A-O) payable
First
National
bank
a
of
trust company to be
or
designated by the purchaser.
Mason
County (P. O. Ludington),
Michigan
Offering—A. E.
Note
Johnson,
Tkmnty Clerk, will receive sealed
T)ids until 11
24
for
the
notes.
«on
(EST)
a.m.
purchase
Dated
May
April
$45,000
on
of
1,
1953. Due
Aug. 1 from 1954 to 1963 inclu¬
fray
Co., Allison-Williams Co., all of
Minneapolis, Paine, Webber, Jack¬
son & Curtis, John Nuveen &
Co.,
both
'Office.
Chicago, MannheimerShaughnessy 8c Co.,
Caldwell, Phillips Co., Harold E.
Wood
&
Co., all of St. Paul,
Egan,
Township
Sch.
Dist.
(P. O. Pentwater)^Mich.
Offering—Ama Belle Cory,
Bond
Secretary of the Board
cation,
will
until
of
Edu¬
sealed
bids
(EST) on April 15
lor the purchase of $90,000 build¬
ing bonds. Dated April 1, 1953.
Due
1971
Bonds maturing in 1958 and
after are callable as of July
there
J,
July 1 from 1954 to
on
incl.
1157.
(J-J)
Principal
payable at
interest
and
bank
a
trust
or
dock. & Stone, of Detroit.
apolis.
j;
St.
h
■water
fered
Were
Minn.
Sale
The
—
$39,000
April
7—v.
Not
Sold—The
supply
$135,000
bonds
revenue
March 31—v. 177, p.
not sold.
of¬
1305—
177,
1417—were
p.
awarded to the American National
Bank
of
price
of
St. Paul, as iy2s, at a
100.03, a basis of about
1.47%.
Sch.
Dist.
11
1416
—
7—v.
177,
1518—were awarded
p.
Co., of Mem¬
phis.
JFirst National
-at
a
Bank
price of 100.055,
•cost of about
2.84%,
County
and
recently
sold
were
to
$95,000 2%s. Due on April 1 from
1956 to 1965 inclusive.
50,000 2%s. Due on April 1 from
L
1956 to 1970 inclusive,
Saunders
Planters
and
&
National
Co.,
Bank,
Memphis, and J. G. Hick¬
Co., of Vicksburg, as fol¬
2.89%,
3s, due
000
1953
to
follows: $375,on Nov.
1 from
as
1966
inclusive;
$125,000 23/4s, due
1967
1,
1968. Dated Nov.
and
Nov.
1,
on
46,000 hospital bonds, at a price
of 100.03, a net interest cost
of
about
3.18%,
$41,000 31/4S, due
*
from
and
j 130,000
3s. Due on April 1 from
1971 to 1983 inclusive.
f
Bond
Works
Lismore, Minn.
Sale—The $35,000
1954
to
water
bonds
p.
Minneapolis,
tas
$15,000 2%s. Due
on
March 1 from
1954 to 1958 inclusive.
20,000 2s. Due
on
1976
inclusive;
1
h*"""
Ind. Con. Dist. No.
82
from
-
|McLeod and Sibley Counties
..
1978.
on
March 1,
Dated
March
1, 1953.
at the
Joint
(P. O.
Winthrop), Minn.
'
Bond
Offering — Sylvester
Jteese, District Clerk, will receive
"'
ssealed bids until 8 p.m.
(CST) on
April 15 for the purchase of
$290,; *X)0 building bonds. Dated May 1,
U953.
Due
on
Dec.
1
from
1955
Bo 1969 inclusive. Bonds maturing
offered
bonds
Son
&
Co.; Wurts, Dulles & Co.;
Robert Garrett & Sons; Seasongood
&
Mayer;
and
Sheridan
Bogan Paul & Co., Inc.
Westville School District, N.
Bond Offering—Frank
to
April
build¬
8
were
.
W. Cun¬
ningham, District Clerk, will re¬
ceive
sealed
(DST)
bids
until
8
p.m.
29 for the
Charles
&
interest
payable
Trauernicht,
of
St.
Louis.
Jasper County Supervisors District
Nos.
1, 3 and 4 (P. O. Bay
Chicago, and J.
from 1954 to 1978 inclusive. Prin¬
a
of
Minneapolis,
of
100.19,
1VE.
Dain
&
2y4s, at
as
a
Co.,
price
basis of about 2.22%.
a
April
on
Dated Feb.
1, 1953. Due
cipal and interest (F-A)
First
the
at
National
payable
Bank
of
1518—were awarded to George;
p.
B. Gibbons & Co., Inc., and Chas.F
E. Weigold & Co., both of New
York
City,
price
of
jointly,
100.44,
No. 4
(P. O. Rochester 17),
New
Bond
Legality
approved
by
New
York
ceive
bids
sealed
(EST)
Berlin,
April 15 for
on
Note Sale-^-The issue of
offered
notes
Dated
April 1, 1953. Due
1
from
$200,000
eral
bonds
were
obligation
awarded to the National Shawmut
989—were
as
Boston, at 1.32% discount.
and
awarded
2V2s, at
to
gen¬
sewer
177, p.
the
1954
to
1972
JERSEY
NEW
at
the
Central
Rochester.
pany,
approved
by
Heckler &
City.
Trust
$3,000,000 sew¬
disposal system bonds offered
Vandewater,
April
7—v.
awarded to
177,
a
p.
group
1417—were
composed of
0 w a
1,
Scrima, Village Clerk, will receive
sealed bids until 3:30 p.m.
April
on
for
21
buildings,
playjudgment-1953
and
Dated
March
March
1
(EST)
purchase of
the
public
1953. Due
1,
from
1954
Principal
Chester
Comptroller, an¬
that the city will consider
nounces
City
sealed bids
Harriman
purchase
Blyth
early in May for the
issues:
Ripley
&
Co.,
Inc.,
Co., Smith, Barney &
Co., Phelps, Fenn & Co., Paine,
Webber, Jackson & Curtis, and
Roosevelt
&
Cross, all of New
York City, Julius A. Rippel, Inc.,
&
Newark, R. D. White & Co., Han¬
nahs, Ballin & Lee, both of New
York
City, Lyons & Shafto, of
Boston, Rand & Co., Andrews &
Wells, Inc., both of New York
City, and Thomas & Co., Pitts¬
burgh, taking $2,985,000 bonds, as
3y2s, at a price of 100.52, a basis
of
about
Brewer,
ceive
bids
April
on
Clerk,
will
until
20
8
p.m.
the
for
pur¬
$700,000 building bonds.
April 1, 1953. Due on April
from
1955
to
1974
inclusive.
Principal and interest (A-O)
able
re¬
of
Dated
1
District
sealed
(EST)
bonds.
pay¬
the
at
Rahway National
Bank, Rahway. Legality to be ap¬
proved by Hawkins, Delafield &
First
June
on
from
1
general improvement
480,000
water
supply bonds.
Due on
1954 to
1967 in¬
1
June
from
clusive.
1,183,000 general improvement
bonds.
1954
Due
to
June
on
from
1
inclusive.
1967
-
2,857,000 general improvement
bonds.
Due
on
Dec.
from
1
York
City.
Fire
District
general
1,434,000
bonds.
improvement
Due
Dec.
on
from
1
$160,000
for
the
that
the
be
on or
Cato
Paterson, N. J.
Kowal
official
will
industrial
bonds. Due from 1954 to 1973 in¬
clusive.
Leake County Supervisors District
(P. O. Carthage), Miss.
Bond Sale—An issue of
$10,000
bridge bonds was sold to
the county, as
2s, at par.
Bond Sale—The $275,000 public
B.
J.
Van
Ingen
&
Co.,
Inc.,
New York
City, and J. B. Hanauer
&
Co., Newark, jointly, taking
$274,000 bonds, as 3y2s, at a price
of 100.45, a basis of about 3.44%.
New
Bond
Jersey (State of)
Sale
The $25,000,000
—
B.
will
Lutz,
receive
sealed bids until 2 p.m. (EST) 011
April 15 for the purchase of $15,fire
000
equipment bonds.
May 1, 1953. Due
1954
to
'
Town
(M-N)
Treasurer's
Dated
May 1 from
inclusive.
1968
interest
and
on
Principal
at
payable
office.
Le¬
gality to be approved by Cole &
Moon, of Catskill.
Rotterdam
(P. O. Vinewood Ave.*
Schenectady), N. Y.
Bond
Sale
The
$2,200,000
Water District bonds offered April
9—v. 177, p. 1518—were awarded
—
to
group composed of Harriman
a
Ripley & Co., Inc., Smith, Barney
&
Co., Goldman, Sachs & Co.,.
King,
Quirk & Co., all of New
City, and Thomas & Co.*
Pittsburgh, as 3.10s, at a price of
10Q.X5* a basis of about 3.08%.
J,Saratoga County (P. O.
Saratoga Springs), N. Y.
Bond Sale—The $445,000 county
tention to the fact that no maturi¬
ties extend beyond 15 years as highway bonds offered
April T
provided in the Long-Range Debt —v. 177, p. 1518—were awarded'
to the Guaranty Trust
Co., and
Management and Debt Elinination
Paul Frederick &
Co., both of New
Program which was adopted in
York "City, jointly, as
1.90s, at a
principle by the Common Council
price of 100.47, a basis of about
on July 22, 1952. He further notes
Comptroller
mailed
directs
notice
offering
to
at¬
Bond
(P. O. Meridian), N. Y.
Sale—The $27,500 build¬
Co., Buffalo,
awarded
&
as
to
Traders
the
Trust
2.90s.
CAROLINA
New
Offering
York
—
Nathan
L.
H.
Bennett, Town Clerk, will receive
sealed bids until 11 a.m. (EST)
State institution construction bonds
on
offered April 8—v. 177, p. 1417—
$275,000 Atlantic Beach Park Dis¬
April 21 for the purchase of
Hobgood, N. C.
Offering—W. E.
Bond
I
Easter-
ling, Secretary of the Local. Gov¬
ernment
sealed
Commission, will receive
bids
at
leigh, until 11
14
Hempstead (P. O. Hempstead),
Bond
NORTH
about May 1.
1417—were
p.
1.81%.
interested bid¬
Manufacturers
10
E.
—
O.
1954 to 1967 inclusive.
to
April
Offering
^Treasurer,,
(P.
Y.
York
inclusive.
1967
a.m.
on
Na¬
1954 to 1960 inclusive.
ders
Wood, of New York City.
East
Due
1962
interest
Legality to be approved by Haw¬
kins, Delafield & Wood, of New
the
1954 to
Township School District
(P. O. Rahway), N. J.
Bond Offering — Charles H.
bond
improvement
general
$36,000
3.46%.
Clark
following
the
of
to
and
at the
payable
Bond
—
be
Sykes,
Ossining, N. Y.
Offering — Frederick T.
Bond
YORK
Plans Bond Offering
K
to
Galloway, of New York;
Prattsville
Buffalo, N. Y.
Bond Sale—The
age
Com¬
Legality
*;
Town-
Bayonne, N. J.
April
on
inclusive.
State,
price of par.
a
pur¬
tional Bank & Trust Co., Ossining.
$425,000
water
offered April 6—v.
re¬
p.m.:
Principal and interest (A-O) pay¬
(M-S)
7
April
A.
$275,000 building bonds.
inclusive.
Cruces, N. Mex.
Sale—The
Bond
3
the
of
on
N. H.
until
chase
bonds.
City.
I
Helen
—
Blackmer, District Clerk, will
of
M-N.
Wood,
&
York
Offering
est
Delafield
as 3VzS, at a
basis of about'
Irondequoit Union Free Sch. Dist.
$139,000
Hawkins,
a
3.45%.
grounds,
May 1
on
ing bonds offered April 1—v. 177,
road and
Sale—The $201,000 build¬
by
1, 1953. Due
Free Sch. Dist.
Union
Westville. Legality to be approved
Dated May
of New
price of par.
Bank
a
(P. O. Oceanside), N. Y.
Bond
Feb. 1
on
improvement bonds offered April
7—v. 177, p. 1417—were awarded
of
11
from 1955 to 1968 inclusive. Inter¬
Springs), Miss.
purchase
No.
City
3.30s, at
as
April 9—
1518—were awarded tq
National
the
f
|
$4 600,000 school
offered
bonds
p.
$125,000 building bonds.
Bond Offering—T. V.
Simmons,
Clerk of the Board of
Supervisors,
will receive sealed bids until 10
(CST)
177,
pur¬
chase of
chase
and
County depository in GulfLegality
approved
by
port.
*
March
1959 to 1963 inclusive.
f
Incorporated; The National
City Bank of Cleveland; Blewer,
Heitner & Glynn, Schmidt, Poole,
group composed of
Halsey, Stuart & Co., Inc., Burns,
Corbett & Pickard, Inc., both of
1
follows:
!
I
and
March
on
$5,000 3s, due
1977
Principal
offered April 1—v.
1416—were awarded tovE.
«J. Prescott & Co., of
HI,
ing
awarded
follows:
as
,
r
and
1952.
.
]
Com¬
Trust
&
pany
(P. O. Fremont), Neb.
Bond Sale—The $476,000
a
&
Co.,
Jones, all of New
&
Orleans, M. A.
the
follows:
&
Andrews
Wells, Inc.;
Rand & Co.; J. G. White & Com¬
Dodge County School District No. 1
NEW
Gates
composed of Sam
Scharff
building
v.
able
(P. O.
Co.,
of
Gulfport,
Arnold
Crane, Newman, Brown &
St. Paul,
net interest
as
price of
a
NEBRASKA
Gulf port), Miss.
Sale—The $548,000 bonds
Bond
of
a
4y2s, at
as
Bond Sale—The
)
1
Prattsville), N.
Harrison
about
to
Wachovia Bank
Bank of
to M. A. Saunders &
Minn.
awarded
were
Seattle,
York
New
Company; Singer, Deane ing bonds offered April 7—v. 177.
&
pany;
O. East Meadow),
(P.
Roberts &
Mont.
par.
Blacktopping Street bonds offered April
Bond Sale—The
$275,000 build¬
ing bonds offered April 8—v. 177,
p.
of
Falls,
No. J
& Son Incorporated; William
ory
Parke; Paul Frederick
&
Company; C. F. Childs and
Bond Sale—The $19,500 Special
Assessment District No. 830 bonds Company Incorporated; Anderson
& Strudwick; Yarnall & Co., Taloffered April 6—v. 177, p. 1306—
& Co.; W. M. Newbold's
were
awarded to Grande & Co., mage
Great
5
Hempstead
Seattle; J. C. Bradford & Co.;
Le-jj
Hawkinsj
Yorkj
Wood, of New
Hempstead Union Free Sch. Dist, *
of
Las
$500,000 jail bonds, at a price of
100.02, a net interest cost of
(P. O.
Falls),
April 7—v. 177, p.
&
City.
Wm. E. Pollock & Co.. Inc.; Greg¬
NEW HAMPSHIRE
man
Consolidated
No.
Cannon
-
-
Indep.
Co.; Laidlaw
in-jp
the office,
gality to be approved by
York,
Spe¬
1417—were awarded to Grande &
Sale—The $50,000
Goodhue and Dakota Counties
Joint
Bank;
and
Presiding Supervisor.
& Co.; Hirsch & Co.; Reynolds &
Co.; National Bank of Commerce
Gloster, Miss.
Bond
lows:
i
&
NEW MEXICO
both of
'i
National
Wood, Struthers
MISSISSIPPI
Union
MINNESOTA
Glore, Forgan &
Co.; Coffin & Burr Incorporated;
Schoellkopf, Hutton & Pomeroy,
Inc.; Horn blower 8c Weeks;
Wells, Martin & Lane, of Omaha.
offered
Hemlock), Mich.
Bonds
:
Paul,
Certificate
group
Richland Township (P. O.
t
& Co., and the
Co., both of Minne¬
C. S. Ashmun
corny.any to be
designated by the
purchaser.
Legality
to
be
ap¬
proved by Miller, Canfield, had¬
$100,000
Co., of Seattle, as 4s, at a price of
100.07, a basis of about 3.98%.
Woodard-Elwood
p.m.
8
receive
offered
Inc.,
certificates of indebtedness offered
Pentwater
Sale—The
cial Improvement District No. 582
the
1954 tc;
Principal
terest (F-A) payable at
of
Feb." 1
Feb. 1 from
on
inclusive.
1963
Dated
bonds.
1953. Due
Newark;
& Scribner; John Nuveen & Co.;
Bramhall, Falion & Co., Inc.
Billings, Mont.
of
sive.
Principal and interest (F-A)
payable at the County Clerk's
Bank, of St. Paul,
Bank, Piper, JafHopwood, J. M. Dain &
&
participating in the award
Fidelity Union Trust Com¬
Blair
bonds
1976 to 1983 inclusive.
First
at
was sold to Lucas,
Waeckerle,
of
Kan¬
sas
City, as 2s, 23As, 3s and 3y4s,
Dated March 1, 1953. Legality ap¬
proved by Charles & Trauernicht.
&
trict-1953'
Delafield
Seattle-First
$300,000
building bonds
Eisein
Bond
Feb. 1 from
on
1971 to 1975 inclusive.
from
1968 inclusive. Bonds
(P. O.
Mo.
Bond Sale—An issue of
Feb. 1 from
on
475,000 3.10s. Due
as
Pacific),
MONTANA
1968 to 1970 inclusive.
•000
callable
School District R-6
1965 to 1967 inclusive.
130,000 3.10s. Due
and Jefferson
Louis
Pacific Reorganized
Counties,
Feb. 1 from
on
245,000 3.20s. Due
1953.
a
interest cost
net
a
Director, will receive sealed
bids
until
2:30
p.m.
(EST) on
April 17 for the purchase of $75,-
1954 to
St.
Franklin,
eral
son,
.1,
White
basis of about
a
Also
par.
pany,
fered
tional
price of
are:
Lake), Minn.
Bond Sale—The $1,250,000 gen¬
price
a
price of 100.25,
MISSOURI
Bear
headed
Picayune,
of
2V2s, at
as
1955 to 1964 inclusive.
Township Frac. Sch. Dist.
(P. O. Ludington), Mich.'
Offering—Ward G. Fergu¬
1
jointly,
Washington Counties
Ramsey and
both
Picayune,
Joint Consolidated School Districts
-about 3.12%.
)
syndicate
a
by J. P. Morgan & Co.,
Inc., New York City, Drexel &
Co., Philadelphia/and Shields &
Co., New York City, as 1.90s, at
est payable at any suitable bank
designated by the successful bid¬
der. Legality to be approved by
1958
.in
i
to
headed
13, 195Y
for
the
his
office
in
Ra¬
(EST) on April
purchase of $15,000
a.m.
street
improvement bonds. Dated
May 1, 1953. Due on May 1 from
1954
to
and
interest
1968
inclusive.
Principal
(M-N) payable in
New York City or in Halifax. Le¬
gality to be approved by Mitchell
&
PessJaing, of New .York City.
,
Number 5211... The
lume 177
v.
The $117,000 im-
bonds offered April
ovement
7
1418—were awarded
177, p.
Fox, Reusch & Co., of Cincinti, as 3V2S, at a price of 101.30,
basis of about 3.35%.
Columbus City
tary sewer bonds offered April 1
were
awarded to a group com¬
Sch. Dist., Ohio
received
of
Hillsboro,
$120,000 2y4s. Due on April *1 from
Ohio
Sale—The $111,000 build-
offered April 6—v. 177,
1418—were awarded to Ryan,
g bonds
.
to
1955
1959 inclusive.
street
Sale—The $314,000
Bond
April
—v.
177, p. 1306—were awarded
o Hayden, Miller & Co., of Clevend, as 2V4s, at a price of 101.09,
basis of about 2.06%.
Homer-Union
Local Sch.
Dist.
R. F. D. 2, Glouster),
(P. O.
Ohio
Vickroy,
Board of Education,
ill receive sealed bids until noon
EST)
April 17 for the purschool gymnasium
on
hase of $50,000
onstruction bonds. Dated
953. Due
May 1,
Nov. 1 from 1954 to
on
1,
interest (A-O)
—
K. E. Hollings-
worth, Clerk of Board of Educa¬
1958 in¬
Due from 1955 to
bonds.
clusive.
County Indep. Sch. Dist.
Garfield
4
Ohio
Offering—Guy
Bond
West¬
T.
City Auditor, will re¬
vive sealed bids until noon (EST)
moreland,
on
April 23 for the purchase of
$100,000 street improvement
bonds. Dated March 15, 1953. Due
on Dec. 15 from
1954 to 1963 in¬
clusive.
Principal
interest
and
(P. O. Chickasha),
Okla.
Sale—-The $182,000 build¬
Bond
equipment bonds offered
7—v.
177, p. 1519—were
ing and
Small
the
to
-
Milburn
Co., of Wichita, on a bid reflect¬
ing a net interest cost of ,about
2.10%.
$8,000 transportation bonds
the same day were sold
The
20), Ohio
Offering—T. E. Cook, Di¬
Lee Road, Cleveland
Bond
will receive
sealed bids until noon (EDT) on
Finance,
of
rector
Edwards,
J.
R.
to
to
awarded
National
the
of Pawhuska,
price of 100.19, a
Bank of Commerce,
214s,
as
at
a
basis of about 2.20%.
The bonds
April
from
1
The
1,
1954
bonds
are
Alverton),
Sale—The $580,000
ing
bonds
offered
March
of
Co.,
Minneapolis,
follows:
as
$319,000 3s. Due
April 1 from
on
1954 to 1964 inclusive.
261,000 3y4S. Due
on
April 1 from
1973 inclusive.
1965 to
Bond Offering
of the
bids
sealed
(PST)
chase
will
Clerk,
until
8
re¬
p.m.
April 13 for the pur¬
$175,000 building bonds.
on
of
Dated May 1,
1953. Due on Jan. 1
from 1954 to 1960 inclusive. Prin¬
the
bonds.
of Education,
sealed bids
receive
clusive.
Due from 1955 to 1962 in¬
to
1962
June
on
1
from
1953
inclusive. Interest J-D.
Offering
Rudy Klein,
—
City Auditor, will receive sealed
bids until noon (EST) on
April 28
purchase of $551,000 spe¬
cial assessment bonds, as follows:
for the
bonds.
Due
bonds.
1954
Dated
Due
from
Oct.
011
1
from
1963! inclusive.
to
Multnomah
No.
11
Due
to
1958
May
1,
Oct.
on
1
1953.
Principal
and interest (A-O) payable at the
Chemical Bank & Trust Co., New
York
City,
or
G. M. Belew,
Clerk of the Town Board of Trus¬
the
Ohio
—
purchase of $18,500 bonds, as fol¬
'
lows:
$4,500 sewer bonds. Due from 1955
to
1963 inclusive.
water
5,600
works
bonds. Due from
extension
1,955 to 1985
inclusive.
7,400 water works extension and
repair bonds. Due from 1955
to 1968 inclusive.
1,000 tow? hall repair bonds. Due
from 1955 to 1956 inclusive.
on Feb.
1960 inclusive.
1958 to
1964 inclusive.
to
1965
D.
to
Due on Feb.
1970 inclusive.
3.40s.
121,000
1 from
Due on Feb. 1 from.
35,000 314s.
1961
Eugene
Charlotte, a&
of
Due
3s.
$15,000
62,000 3%s.
Due
1 from.
1
Feb.
on
from 1971 to 1979 inclusive.
Due on Feb. 1 from
67,000 31/2S.
1980
The
inclusive.
1983
to
bonds
Feb.
dated
are
T,
Feb. 1, 1958.
Principal and interest'
payable at The Hanover
Bank, New York City. Legality
from 1954 to 1978 inclusive.
approved by Sinkler, Gibbs* &
Dated May 1, 1953. Bonds are Simons, of Charleston.
callable as of May 1, 1965. Prin¬
Due
May
on
1
(F-A)
SOUTH DAKOTA
cipal and interest payable at the
Hill, Pq.
Lennox, S.
Dak.
Bond Offering—R. N.
Gaertner,.
City Auditor, will receive sealed
bids until 8 p.m. (CST) on April
13 for the purchase
of $25,000
—The
Sale
County School District
building
school
000
bonds
sold
was
revenue
April 8
on
to
Sale—The
National
First
Bank
of Portland,
bid reflecting a net
a
$440,000 3V4S.
interest
•
Portland, Ore.
BondSaie
—
$2,500,000
The
fered
disposal system bonds of¬
April 7—v. 177, p. 1418
were
awarded
sewage
to
a
group
com¬
nois
National Bank &
of
Trust Co.,
&
Co.,
and L. F. Roth¬
Due on May 1, 1962
—
The
&
City, at
120.000 3%s.
and
Due on May 1, 1966
1967.
—
The
$75,000
im¬
"bout 2.17%.
CHering—N. L. r "de-sun,
Curry
price of 100.10, a basis of about
TENNESSEE
570,000 3%s.
1968
1,000,000
to
Due on May 1 from
inclusive.
1976
37/sS.
Due
on
May 1,
1987.
The
1953.
bonds
Benton County
are
dated
Interest M-N.
Area Schools Authority
P. Torry)
?a.
s^le—A syndicate heafed
(P
May
Legality
1,
ap¬
Hulme, Applegate
& Humphrey, Inc., of
Pittsburgh, Schmidt, Poole, Rob¬
erts
&
Parke, of Philadelphia,
Kay, Richards & Co., Elmer E.
Powell & Co., both of Pittsburgh,
and Smith & Root, of Erie.
obliga'-'cn bonds offered April 7
—v.
1/7, p. 1419—were awarded
to the Citizens Bank, ^f Parsons,
as
4s, at a price of par.
(P. O. Camden)p
Tennessee'
Inc., of Philadelphia,
Camp Hill, Pa.
Sale
G. J. Dan¬
2.98%.
;
Co.,
Ore.
Scott Water
(P. O. 14101 S S King
a
£
school
bonds offered April' 2—v. 177, p.
1203—were awarded to the First
National Bank of Memphis, on a
Bond Sale—The $150,000
bid
reflecting
a
net interest cost of
about 2.89%.
Gibson County
a
PENNSYLVANIA
Bond
1419—were awarded to
forth, Jr., of Sioux Falls, as 3s, at
Due on May 1, 1964
both of New York proved by Burgwin, Churchill,
price of 100.009, a net Ruffin & Hazlett, of Pittsburgh.
Other members of the syndi¬
interest cost of about 2.05%, as
cate: Kidder, Peabody & Co., of
follows:
New York, Blair, Rollins & Co.,
$1,000,000 214s. Due on May 1 from
Inc., Merrill Lynch, Pierce, Fen¬
1956 to 1959 inclusive.
ner
&
Beane,
of Philadelphia,
1,500,000 2s. Due on May 1 from
Moore,
Leonard
&
Lynch, of
1960 to 1965 inclusive.
Pittsburgh,
Stroud
&
Co.,
Salem, Ore.
Butcher & Sherrerd, both of Phil¬
Bond Sale—The $112,230.07 im¬
adelphia, Fauset, Steele & Co., R.
provement bonds offered March C. Schmertz & Co., Thomas & Co.,
23—v. 177, p. 1099—were awarded
Arthurs, Lestrange & Co., all of
to Kalman & Co., of St. Paul.
Pittsburgh, C. C. Collings & Co.,
schild
Sale—The $250,000 water
Road, Portland 66), -Jre.
i
Sale
and 1965.
Shearson,
Francisco;
San
inclusive.
1963.
120,000 31/2S.
Chicago; R. H. Moulton &
Iiammill
and
Due on May 1 from
1961
1954 to
115,000 3%s.
Clackamas Covnty, Mt.
Be
Spencer, S. Dak.
Bond
$75,000build¬
cost of about 2.72%.
of
D .irict
'
a
provement bonds offered April 8
—v.
177, p. 1418—were awarded
bonds offered March 30—v. 177, p. to De Haven & Townsend, Crou1418—were awarded to Blyth & ter & Bodine, of Philadelphia, as Plains Township (P.O. Plains), Pa.
214s, at a price of 100.56, a basis
Bond Sale—The $15,000 general
Co., of Portland.
Beaverton,
Bond
approved by ^eek, Shaffer & Wil¬
,:.jmti.
Co.,
$30,000 sewer
yndicate headed by Singer, Deane
improvement and disposal plant
ing bonds offered April 6—v. 177, & Scribner, of Pittsburgh, as fol¬
bonds offered April 6—v. 177, p.
lows:
p. 1418 — were awarded to the
OREGON
Citizens
Trust Co., Toledo. Legality to be
liams, of Cv
Offering
from
inclusive.
offered
water works improve¬
Fountain
(P. O. Maplewood), Ore.
Bond
improvement
street
bonds.
1
improvement
street
108.000
15,000
Oct.
on
1958 inclusive.
1954 to
1954
improvement
street
$428,000
&
Marion County
Co.,
Okla.
Vici,
Bond
tees, will receive sealed bids until
10 a.m. (CST) on April 14 for the
Toledo, Ohio
Bond
awarded
improvement
bonds.
1953, and those maturing in 1959
May 1, from 1954 to and thereafter are callable as of:
bonds.
ment
Bond
all
$4,626.77 street
improvement bonds. Dated Jan. 1,
Due
Dickson
system revenue
to
R.
S.
sewer
were
follows:
1973 inclusive.
1,000,000
of Portland.
April 14 for
posed of Northern Trust Co., First
purchase of $38,000 building National Bank, Continental Illi¬
bids untxl noon (EST) on April 18
1953.
on
and
bonds
000,000 bonds, as follows:
Due
Sale—The $300,000 water,
Bond
works
Security-Peoples Trust Copipany,
cipal and interest (J-J) payable Erie.
Legality to be approved by
at the County Treasurer's office.
Townsend, Elliottt & Munson, of
Legality to be approved by Win'-Philadelphia.
free, McCulloch, Shuler .&.Sayre,
until 8 p.m. (CST) 011
Village Glpxk,. will receive sealed
for the purchase of
York, S. C.
Pa.
—
CAROLINA
SOUTH
April 15 for the purchase of $2,-
$1,000,000
Union High Sch. Dist.
No. 2 (P. O. Sweet Home), Ore.
Bond
Offering — Harold
C.
on
Board
receive
will
?Jayo Ervin,
—
Offering
$300,000 gen-1
about 2.44%.
Graney, City Clerk, will receive
sealed bids until 11 a.m. (EST) on
Linn County
District
at
Erie, Pa.
Bond
The
Co., Inc., Philadelphia, as 21/£s-*
a
price of 100.64, a basis of-
&
build¬
Bonds Not Sold—No bids were
30—v. submitted for the $750,000 school
Portland, and Kalman &
—
obligation improvement bondsoffered April 6—v. 177, p. 1419—
were awarded to Harriman Ripley
of April 1, 1962.
as
Sale
Bond
eral
••
due from 1956 to
are
1958 inclusive.
Clerk
_
Ohio
Wyomissing School District, Pa.
offering
Beane; Ira Haupt & Co.;
Arthurs, Lestrange & Co.; Moore,
Leonard & Lynch; Thomas & Co.;
Butcher & Sherrerd; Chaplin
&
.
South Charleston,
the
Merrill Lynch, Pierce,
Inc., of Okla¬
April 27 for the purchase of $50,- Pottawatomie County Independent
000
street
improvement bonds.
School District No. 3 (P. O.
Dated April 1, 1953. Due on Oct.
McAlester), Okla.
1 from
1954 to 1963 inclusive,
Bond Offering — Austin Lanier,
interest A-O. '
of
of
$115,000 im¬ water works, series 1953 bonds*
Sch. Dist. No. 88
provement bonds offered April 8 Dated July 1, 1953. Due on July
—v.
177, p. 1419—were awarded 1 from 1954 to
(P. O. Salem), Ore.
1965
inclusive*
homa City.
Bond Sale—The $154,000 build¬ to the Schaffer, Necker & Co., of
Principal and interest (J-J) pay¬
ing bonds offered April 7—v. 177, Philadelphia, as 214s, at a price of able at such banking institution,
Osage County Dependent Schooi
p.
1418—were awarded
to the 100.68, a basis of about 2.11%.
as may be designated by the suc¬
District No. 39 (P. O. Star
United States National Bank of
Route B, Hominy), Okla.
Moon Township Municipal Author
cessful bidder. Legality to be ap¬
Portland, on a bid reflecting a net
Bond Sale—The $10,500 repair
ity (P. O. Coraopolis), Pa.
proved by Danforth 81 Danforth,
interest cost of about 3.02%.
Bond Sale—An issue of $2,365,- of Sioux Falls.
and furniture and transportation
offered
were
(P. O. 3400
April
members
group are:
of 100.23, a basis-
a price
about 2.22%.
214s, at
Fenner &
dated
are
on
inclusive.
Bond
ceive
Grady County Ind. Sch. Dist. No. 1
payable at the First Na¬
tional Bank, Lockland. Legality to
be approved by Peck, Shaffer &
equipment bonds offered April 6
Williams, of Cincinnati.
(J-D)
Shaker Heights
1968
Dishaw,
Legality to be approved by Peck,
April
Shaffer & Williams, of Cincinnati.
awarded
Lincoln Heights,
bonds*
Due
callable
Okla.
Enid),
O.
(P.
clusive.
(J-D) payable
Village Treasurer's office.
at the
to
ter, Clerk of the Board
1, 1953. Due on June and Dec. 1
rom 1954 to 1973 inclusive. Prin¬
cipal and interest
The
1953.
1,
May
Pa.
$75,000 generaL <!
obligation bonds offered April 8
v.
177, p. 1519—were awarded
to Chaplin & Co., Pittsburgh, as
Interest M-N.
Other
Co.,
&
price of 100.90,
a
dated
are
Legality ap¬
proved
by
Burgwin,
Churchill,
Ruffin & Hazlett, of Pittsburgh.
basis of about 2.86%.
of
Bond Offering—Harold V. Hun¬
Dated April
Blyth
1953.
Bond Sale—The
inclusive.
1992
bonds
a
Swissvale,
bids un¬ 177, p. 1413—were awarded to a
building revenue bonds
til 4 p.m. (CST) April 15 for the
group composed of Blyth & Co., April 8.—V. 177, p. 1418.
purchase of $21,000 building United States National Bank, both
of Educa¬
Bond Offering—C. P. Hendertion, will receive sealed bids until
on,
Village, Clerk, will receive 7:30 p.m. (CST) on April 15 for
ealed bids until noon (EST) on the purchase of $20,000 building
pril 17 for the purchase of $40,- bonds. Due from 1955 to 1958 in¬
00 waterworks bonds.
3s, at
tion, will receive sealed
No.
Ohio
to
awarded
100.26,
Co.; Fauset, Steele & Co.; Hayden,
Miller & Co.; Walter, Woody and
payable at the First National Bank
Jacksonville, Ore.
Heimerdinger; McDougal & Con¬
& Trust Co., Oklahoma City, or at
Bond Sale—The $115,000 water
don, Inc.; S. K. Cunningham &
the fiscal agent of the State of
system
improvement bonds
of¬ Co., Inc.; C. S. McKee & Co.;
Oklahoma in New York City. Le¬ fered
April 2—v. 177, p. 1418— Reed, Lear & Co., and Smith &
gality approved by George J. were awarded to the First Na¬
Root.
Fagin, of Oklahoma City.
tional Bank of Portland.
East Huntington Township School
Custer County Indep. Sch. Dist.
Lane County Sch. Dist. No. 19
District Authority (P. O.
No. 66 (P. O. Hammon), Okla.
(P. O. Springfield), Ore.
973 inclusive.
Irondale,
April
dated
are
Bond Offering
Offering—John
Bond
lerk of the
bonds
1953. Principal and
improvement bonds offered
a
and water system
offered
April 7
bonds
as
Ore.
The $150,000 gen¬
—
obligation
Portland,
117,720 23/4s. Due on April 1 from
1965 to 1969 inclusive.
The
Ohio
Fremont,
Sale
revenue
were
.72,000 2V2S. Due on April 1 from
1962 to 1964 inclusive.
Toledo.
utherland & Co., of
1960
1961.
and
.
Bond
eral
48,000 2s. Due 011 April 1,
llsworth Local Sch. Dist.,
1983 to
The
as
l%s, at a price of
basis of about 1.81%.
adelphia,
400,000 3.85s. Due on May 1, 1983.
500,000 3.90s. Due 011 May 1 from
,
177, p. 1419—were awarded
Schaffer, Necker & Co., of Phil¬
to
inclusive.
1978
to
$100,000 street
improvement bonds offered April
1,273,000 3y2s. Due on May 1 from
1961
Sale—The
8—v.
1956 to 1960 inclusive.
(A-O)
follows:
as
onds.
Bond
interest
Bond
Due on May 1 from
$210,000 3y4s.
Pa.
Pottstown,
Blair, Rollins & Co., Inc., New
City, purchased on April 7
an issue of $2,383,000 school build¬
ing revenue bonds, as follows:
oy
York
payable at the
First
National
Bank,
Portland.
Legality to be approved by Winhoma City, on a bid reflecting a free,
McCulloch, Shuler & Sayre,
net interest cost of about 2.53%, of Portland.
school
$4,000,000
(PST) on
April 20 for the purchase of $80,000 water bonds.
Dated April 1,
1953.
Due on April 1 from 1955
to 1974 inclusive.
Principal and
posed of the First National Bank
& Trust Co., R. J. Edwards, Inc.,
and Honnold & Co., all of Okla¬
will
until May 5 for the
urchase
The $357,720 sani¬
—
receive
will
Secretary,
sealed bids until 8 p.m.
Okla.
Ardmore,
Sale
Bond
Bond Offering—Sealed bids
e
District
OKLAHOMA
ady Lake Local Sch. Dist., Ohio
—
sr
■
OHIO
Bond Sale
(1627)
Commercial and Financial Chronicle
I
-
Utility District
(P. O. Trenton), Tenn.
Bond
Sale—The
$1,500,000 nat¬
system revenue bonds'
offered April 7—v. 177, p. 1307—
ural
gas
awarded to a group com—
of Paul Frederick & Co.\
New York City; Juran & Moodyf
of St. Paul;-Herbert J. Siffij &;
Co., First of Michigan Corp., both?
of New York City, and Watkins,^
Morrow & Co., of Birmingham. ;■*wei;e
posed
Knoxville,
Bond
ster,
Tenn.
Offering—Geo. R. Demp¬
will
Mayor,
bids until noon
receive sealed
(EST) on April 23
purchase of $600,000 gen-r
obligation street and side¬
walk bonds. Dated April 1, 1953.
Due on April 1 from 1954 to 1965
for the
eral
inclusive.
Principal
and interest;
(A-O) oayable at the Chase
tional B.
k, New York City.
gality tc be
*v,ov,
Sr
Na¬
Le¬
upproved by Chapr
Pntlpr
of
Chicago.
»
52
(1628)
The Commercial and Financial
Chronicle...
TEXAS
Wilson Consolidated
District,
Agua Dulce, Texas
Bond
$25,000 sewer
system bonds were sold to the In¬
vestment Company of Texas, Dal¬
las, as 4s and 4%s. Legality ap¬
proved by Dumas, Huguenin &
Boothman, of Dallas.
Ind.
Sch.
Dist.,
building bonds
ceive
of
bids
April
until
15
11
$350,000
a.m.
the
for
pur¬
price of 97.33,
of
about
& Co., both of Dallas, jointly, as
2%s, 3*/4S and 3V2S. Due March
1,1953.
$233,000 4s. Due
117,000 5s. Due
1954
to
and
April
bonds
dated
are
March
on
1
from
1954 t
Sherbrooke, Que.
inclusive.
on
Bond Sale—The $3,700,000
wate
1 from
works, sewer, electric and
1964 to 1973 inclusive.
The
due
1968 inclusive.
April 1 from
on
1963
interest cost
follows:
as
non-taxable
Principal and interest (J-D) pay¬
able at the County Treasurer's of¬
fice. Legality to be approved by
Chapman & Cutler, of Chicago.
VERMONT
net
a
4.94%,
highway improvement series J
bonds. Dated June 1, 1953. Due on
June 1 from 1954 to 1960 inclusive.
Southwest Co., and M. A. Hagberg
Texas
on
chase
$100,000
to First
sold
was
sealed
(CST)
Bond Sale—An issue of
Sale—The
Detroit
Indep. School
Texas
Monday, April 13, 195
works
April
1,
bonds
offered
awarded
were
1953.
posed
of
to
a
Credit
publi
March
group
3
com
Interprovincia)
Ltd.,
Banque
Provinciale
Sept-Iles, Que.
di
Bond Sale—An issue of
$700,000 Canada, and McNeil, Mantha, Inc.
building bonds was sold to HenryOshkosh, Wis.
water
works
and
high¬
sewer
system all of Montreal, as 3s, 3Y2S am
Seay & Co., of Dallas, as 3M>s and way bonds offered April 9—v. 177,
Bond Sale—The $1,500,000 school bonds was sold to the Dominion 4s, at a
price of 92.44, a net in
4s.
Dated March 1* 1953. Legality
site purchase, building and equip¬ Securities
p. 1519—were awarded to the Har¬
Corp., and the Imperial terest cost of about
4.51%. Th<
approved by Dumas, Huguenin & ris Trust & Savings
ment bonds offered at auction on
Bank of Canada, both of
Bank, New
Toronto, bonds are
Boothman, of Dallas.
dated April 1, 1953 ant
York City, as 2s, at a
price of April 6 were awarded to a syn¬ jointly, as 4s and 4V/2S, at a price
dicate composed of First National of 91.63,
100.06, a basis of about 1.99%.
a
net interest cost of mature on April 1 from 1954 t(
Dobson Ind. Sch. Dist., Texas
Bank, Continental Illinois National about 5.07%. Dated March 1,
Bond Sale—An issue of $18,000
1953, 1973 inclusive.
VIRGINIA
Bank & Trust Co., both of Chi¬
4% building bonds was sold to
cago; Robert W. Baird & Co., Mil¬
H. L. Shaffer & Co., of Amarillo.
South
Hill, Va.
Dated Feb. 1, 1953.
Bond Offering — B. Hillsman waukee; A. G. Becker & Co., Chi¬
Legality ap¬
Baxter,
Williams
&
Co.,
proved
by Dumas, Huguenin & Warren, Town Clerk, will receive cago;
The Board of
Governors of the Federal Reserve
sealed bids until noon (EST) on Cleveland; Williarrt Blair & Co.,
Boothman, of Dallas.
System issued
on March 30 its
Bacon, Whipple & Co., and Mcmonthly indexes of industrial production,
April 14 for the purchase of $200,factory
Electra, Texas
employment and payrolls, etc. The indexes for
Master Hutchinson &
Co., all of
000
water
bonds. Dated
February, together
Jan.
1,
Bond Sale—An issue of $152,000
with a month and a
Chicago, as 2s, at a price of 100.32,
year ago, follow:
1953. Due on July 1 from 1953 to
electric
light and power system
a
basis of about 1.95%.
Due an¬
1977 inclusive. Principal and in¬
BUSINESS INDEXES
refunding and improvement bonds
nually on April 1 from 1954 to
1935-39 average—100 for
industrial production and freight
terest (J-J) payable at the First
was
sold to Rauscher, Pierce &
carloadings,
1968
Bond
Sale—An issue of $55,000
*Brattleboro, Vt.
Bond Sale—The $200,000
>
*
Federal Reserve
Co., of Dallas,
mond.
$70,000 2%s. Due
1954
82,000
to
3s.
April 1 from
on
1957
inclusive.
Due
April
on
The
and
bonds
and
of New York
from
dated April 1,
maturing in 1959
thereafter
callable
are
of
as
April 1, 1958. Interest A-O. Prin¬
cipal and interest payable at the
*?>
Bond
of
City.
Debt
will
Room
Secretary
Commission
receive
222
at
sealed
the
Local
on
bids
Capital
in
Square
Building, in Richmond, until noon
Legality (EST) on April 22 for the pur¬
approved by McCall, Parkhurst & chase of $1,100,000 general im¬
provement bonds. Dated Jan. 1,
Crowe, of Dallas.
Dallas
National
Bank.
1953.
Goliad, Texas
Offering—R. L. Johnston,
Mayor, will receive sealed bids
until 7:30 p.m. (CST) on April 15
for the purchase of $175,000 water¬
Bond
,
works
and
May 15,
1968.
Interest M-N.
Legality to
be approved by Gibson &
Gibson,
of Austin.
son,
Sch. Dist. No.
1,
Texas
from
1954
scher, Pierce & Co., of Dallas,
as
follows:
Clark
104
County, Yacolt Sch. Dist.
(P. O. Vancouver), Wash.
Treasurer,
wfill
Burgett,
receive
sealed bids until 2 p.m.
(PST) on
April 21 for the purchase of $23,988 building bonds. Dated
May 1,
1973
inclusive.
Principal
on
April 15 from
1954 to 1963 inclusive.
71,000 3V2S. Due
bonds
on
April 15 from
April
15,
thereafter
callable
are
as
of
April 15, 1966. Interest A-O. Le¬
gality approved by Dumas, Hugue¬
nin &
Boothman, of Dallas.
and
Horowitz,
of
Pep Ind. Sch. Dist.,
Bond Sale—An issue
house
bonds
Texas
of
Clallam County, Sequim Sch. Dist,
No. 323 (P. O. Port
Angeles),
Washington
Offering—Jens S.
County
Treasurer,
will
sold
was
to
Rockdale, Texas
Sale—An
000 street
issue
of
$125,-
improvement bonds
was
gold to Rauscher, Pierce &
Co., of
San Antonio, and the First
South¬
west Co., of
Dallas, jointly, as fol¬
lows:
$75,000 3%s. Due
on
April 15 from
1969 to 1975 inclusive.
50,000 4s. Due
on
bonds
are
dated
1953 and become
optional
April
on
15.
April
15, 1968. Principal and interest
(A-O) payable at the Rockdale
Bank, Rockdale. Legality
approved by Dumas,
Huguenin &
.State
Boothman, of Dallas.
County (P.
Victoria), Texas
sealed
bids until 11 a.m. (PST)
April 15 for the purchase of
$49,000 general obligation build¬
ing bonds. Due on May 15 from
on
(PST)
chase
Bond
Home
Unlimited
April 1 from 1954 to
1973
of
$50,000
17
for
the pur¬
building
2%s, at
The
a
Finance
price of
$300,000
to
same
Metcalf
day
$2,000,000 hospital bonds.
May 1, 1953. Due on Feb.
&
Thompson,
of
159
162
142
102
149
138
104
134
96
148
150
108
; 150
total—
_
tl09.9
Dated
1
from
Principal
general
obligation sewerage bonds offered
April 6—v.
177, p.
1520—were
awarded to
Shaughnessy & Co., of
St. Paul, on a bid
reflecting a net
interest cost of about 2.74%.
•
163
152
Department
♦.
107.0
109.1
103.8
109.2
99.9
97!4
t99.9
156
"
177,
—
130
—
value
—
108.4
105.5
108.7
103.6
tll8.2
tPreliminary.
1
96.3
131.0
121
126
136
119
111
106
$88
116
*
85
113
tEstimated.
seasonally adjusted, for March 1953; total industrial
production,
manufactures, 255; durable manufactures, 327; nondurable
manufactures,
minerals, 162.
'
"
'
•"
"
'
'
Wis.
second
bonds
$35,000
offered
1419—were
p.
(P.
O.
contract
indexes
based
on
three-month moving averages,
unadjusted indexes
data of the
April 7
of
employment and payrolls
Bureau of Labor Statistics.
April
and
Feb.
-Unadjusted-
1952
1953
1952
$291
—
287
261
$291
287
261
247
steel
Feb.
249
235
247
249
235
337
and
Jan.
333
304
337
333
304
235
—_
Steel
Open hearth—
234'
Feb.
Jan,
Feb.
221
234
235
1071
1029
892
1071
1029
892
$393-
392
360
$399
392
360
$406
394
322
$406
394
322
$301
286
219
$301
286
219
products
$253
249
217
$253
249
217
Smelting and refining——
Fabricating
;
$279
266
249
$279
266
249
$242
242
$242
242
$172
171
$156
151
$161
162
154
$138
132
189
176
$192
189
Electric
Wyo.
Machinery
__L
Transportation
Automobiles
Nonferrous
equipment
(incl.
metals
Lumber and
and
products—
.
■
Furniture
maturing
Cement
$192
——
Stone, clay
call¬
—
parts)
Lumber
1954
are
and glass products—
April 1, 1963. Principal,
and interest (A-O) payable at the
County Treasurer's office. Legal¬
Textiles
and
Cotton
ity to be approved by Tallmadge
& Tallmadge. of Denver.
Shoes
Wheat
food
*
148
133
176
210
208
209
177
$ 102
-
160
16.9
$171
..
196
157
168
169
160
140
150
149
140
150
350
295
339,
350
295
<t
116
*
.
$108
$109
'
116
a
90
.
165
———_
3
107
102
126
products..__
flour.—
$209
204
►
149
—
Manufactured
224
257
169
;\
.
221
339
—
—
162
224
$171
products.
Tanning
204
-
257
$171
products—i.:
and
'
3
1—
consumption
deliveries..——
Rayon
,
Leather
-
$225
———
Clay products———
of
165
-
109
103
96
126
3
H8
118
$151
$110
"<
153
114
149
113
$172
169
182
$164
Other
GAHADA
114
Meatpacking
199
175
$173
171
171
+
157
157
155
$146
142
133
$
92
92
manufactured foods
Processed fruits and vegs...
Paper and products
Canada (Dominion of)
Paperboard
Treasury Bills Sold—An issue of
Printing
and
Petroleum
publishing
Fuel
coal
oil—
Coke
price of 95.11,
cost of about
a
5.47%,
194
236
209
$178
$51,000
4s.
Due
on
177
$176
168
162
163
,164
150
159
291
281
$288
291
281
230
212
$229
230
212
$236
241
242
$236
241
242
188
188
———
.
$306
—
1957
to
248,500 5s.
The bonds
Due
1967
on
.
$344
,
4
237
f
$309
311
$159
348
299
$344
597
562
$590
268
243
s
172
174
$170
105
123
S9
116
135
109
77
60
$590
,
3
$170
,
Eituminous
Anthracite
,
.
300
-
348
155
299
,
597
562
268
243
172
174
105
123
MINERALS
.
,
-——
—
188
157
*
109
—
chemicals
products...
175
188
157
*
160
99
Crude
Metals :
Iron
coal..
60-,
——,
—
*
60
.
j
,
116
/'
135
60
77
petroleum
$205
204
199
$205
204
_J——
$122
119
128
$86
83
91
86
98
—
ore
♦Data
;
not yet
ft
t
-
199
available-. #tf>reliminary.
follows:
May
1
from
«
.
1935-39
CARLOADINGS
average—100
*
Seasonally Adjusted
May 1 from
inclusive.
Due May 1, 1968.
are
310
$100
———
Industrial
net interest
1954 to 1956 inclusive.
40,500 4V2S.
-
*
ft
Que.
as
173
167
———
Rayon
Placement, Ltd., of Montreal
a
200
245
~
.
system
sold to La Compagnie de Valeurs
en
+206
$288
products
Paints
$340,000
bonds was
works
193
209
^
Rubber
84
200
236
$299
and
Chemicals
114
245
Gasoline
Bond Sale—An issue of
water
r
$206
^—_i.—a.—
Newsprint consumption.—
_■
QUEBEC
La Petite Riviere,
dated May 1,1953.
1953•
'
*'
*'
'
Feb.
,
-
108
-
-
.
120
181
184.
192
128
140
products
Miscellaneous
Feb.
'
97
Jan.
1952
•4
Feb.
103
120
191
.
193
203
137
-
•
_
_
-
-
-
_
Merchandise, l.e.l,
112
128
57
Livestock
Ore
1953
Feb.
—
Coke
—Unadjusted-
1952
Jan.
114
Coal
Forest
■
-
'
Grain
Mackayville Roman Catholic
on
average=100
1953
Pig iron—
thereafter
at
*
based
or
4
Seasonally Adjusted
Iron
from
1
"
1935-39
(MST) on
April 23 for the purchase of $100,000 building bonds. Dated April
1,
on
compiled by
are
INDUSTRIAL PRODUCTION
Offering—Mrs. Axel Ost-
Due
197;
centered
month, of P. W. Dodge data for 37 Eastern States.
The
sewer
awarded
Gillette),
241;'
,
.
sealed bids until 2 p.m.
as
84
111
^Estimates,
lund, District Clerk, will receive
1965
109.5
88.9
146.8
123
u
117.2
199.2
total
Campbell County School District
in
130
$147.6
—.
134
1112
Department store stocks, value-
WYOMING
able
145
164
tl09.5
■
Co., of Mil¬
waukee, as 2V4S, at a price of
100.47, a basis of about 2.15%.
1953.
136
144
.
Sale—The
water
Bond
103
1108.3
'
—
♦Not available.
99
146
it
117.0
1117.9
•
__
store sales,
186
-
_
total
2{3l
131
-
3
109.7
*'
1109.6
...
FREIGHT
Cameron, Wis.
Bond Sale—The $75,000
156
173
201
'
229
191
.
218
246
313
*
$319
workers—
total
Freight carloadings
inclu¬
Fond du Lac
School Commission, Que.
County (P. O.
National Bank, Victoria.
Fond du Lac), Wis.
Bond Sale—An issue of
Legality to be approved by Dob¬
$350,Bond
Offering — Arthur
J. 000 school bonds was
bins &
sold to Rene
Howard, of San Antonio.
-Kremer, County Clerk, will re¬ jT. Leclerc, Inc., of
Montreal, at a
1158
Feb.
232
«
to Robert W. Baird &
Improve¬
WISCONSIN
and interest (F-A)
payable at the
Victoria
empl.,
production
Fuels
awarded
tl93
167
3
Construction
Whitewater,
Bond
par.
were
190
164
.—
Nondurable
Principal and interest (A-O)
payable at the County Treasurer's
office. Legality to be approved
by
Chapman & Cutler, of Chicago.
ment District No. 163 warrants of¬
fered the
234
195
Jan.
sive.
Committee,
Local
316
3
Durable
on
$50,000,000 Treasury bills was sold
Seattle.
on
April 9, as follows: $40,000,000,
Port Angeles, Wash.
due July 10, 1953, to yield
1.54%;
Bond and Warrant Sale
The
$5,000,000
due
Oct.
9,
1953, at
$400,000 general obligation street
2.054%; and $5,000,000, due Jan. 8,
improvement bonds offered April
1954, at 2.46%.
2—v. 177, p. 1308—were awarded
State
t249
146
—
Nonagricultural
bonds.
O.
sealed bids until 10:30
a.m.
(CST)
on
April 15 for the purchase of
inclusive.
No. 401
232
190
Manufg,
Tax
bonds. Dated April 1, 1953. Due
249
Employment and payrolls—
sealed
1952
,
t235
—
Residential
All otherl
Offering—Berlie Moore,
I,
222
Feb.
149
goods
Payrolls,
Principal and interest (ArO) pay¬
able
at
the
County Treasurer's
office. Legality to be approved by
Thorgrimson
&
Horowitz,
of
as
cars
Household
(P. O.
,T, I,,
236
Construction contracts, value—
Employment,
at
Offering—J.
T.Linebaugh,
County Judge, will receive
1983
April
on
the
durables—
..1
bids until 2 p.m.
(CST) on April
20 for the purchase of
$400,000
Dated April 1, 1953. Due on April
1
from
1955
to
1958
inclusive.
to
.....
Passenger
2.02%.
County Clerk, will receive
;
.
consumer
Total
Wis.
to 1968 inclusive. Bonds
(P. O. Ellensburg), Wash.
Bond
Offering—Lucille Veenguis, County Treasurer, will re¬
ceive sealed bids until
10 a.m.
Bond
to
Viroqua),
No.
Seattle.
Victoria
1954
as
—
April 15 from
1976 to 1979 inclusive.
Jr.,
Co., both of New
2V4s, at a price of
Vernon County
Bugge,
receive
Kittitas County Sch. Dist.
$60,000
Rauscher, Pierce & Co., of Dallas,
as
3s, 3V2S and 4s. Dated Jan. 15,
1953. Legality approved
by Dumas,
Huguenin & Boothman, of Dallas.
The
Nondurable
,
1953
Feb.
147
_
Minerals
Major
Unadjusted-
1952
Jan.
1198
_
MANUFACTURES
1955 to 1968 inclusive.
Bond
composed of
basis of about
a
Feb.
t322
_
t239
tlG3
Durable
Total
and
&
group
&
City,
101.93,
—v.
Bond
dated
are
1953, and those maturing in 1967
school
Bros.
York
in¬
1964 to 1970 inclusive.
ft.
Barr
payable
at
the
County Treasurer's office. Legal¬
ity to be approved by Preston,
(M-N)
Thorgrimson
a
_
Total
the Harris Trust &
Savings Bank,
Chicago, Chase National Bank and
May 1 from 1955 to
on
to
series
+253
_
Manufactures—
1419—were
p.
production-
Total
County
Bond Offering—Eva K.
County
177,
1953-
SIndustrial
Seattle.
$29,000 S^s. Due
-
awarded
to
WASHINGTON
terest
Bond Sale—An issue of
$100,000
building bonds was sold to Rau¬
and
1
of New York City.
1953. Due
Guthrie Common
The
Jan.
on
inclusive. Legality to be ap¬
proved by Wood, King & Daw¬
system revenue
bonds. Dated May 15, 1953. Due
on May 15, 1954 to 1983
inclusive.
~T'
Due
9—v.
for all other
Seasonally Adjusted
Wis.
Bond Sale—The
$1,100,000 storm
and school
bonds offered
1973
sewer
Bonds maturing in 1969 and there¬
after are callable as of
Sheboygan,
April
Va.
Offering —The
State
1947-49 average=100
Rich¬
sewer
Staunton,
are
those
Bank,
Reed, Hoyt, Taylor & Washburn,
*
1
National
Legality to be approved by
1958 to 1966 inclusive.
1953
inclusive.
Merchants
follows:
as
February Business Index
J62
72
46
59
57
146
154
146
140
139
140
275
278
277
149
151
45,.,.,
'
44
.63*
.
49
*
70
69
140
149
_
138
140
43
42
47
@FedFRASER