The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
DH*
QUOTATION
RECOR
mm. v. •.
mt. owec
INDEX TO STOCK EXCHANGE
Range for August,
QUOTATIONS
1944
Page
Page
Baltimore Stock
Boston Stock
45
Exchange
New York Curb
41
Exchange
New York Stock
26
Exchange.
Exchange—-Bonds..
Chicago Stock Exchange
38
New York Stock
Cleveland Stock Exchange
42
Philadelphia Stock Exchange
Detroit Stock Exchange
43
Pittsburgh Stock Exchange...
48
San Francisco Stock
3
Los
Angeles Stock Exchange
Exchange—Stocks
15
37
50
...
Exchange
46
INDEX TO GENERAL QUOTATIONS
Values
as
of August 31,
1944
V-
•
'
•'
Page
Pag®
Banks and Trust
Municipal Bonds—
Companies-
87
Domestic
...——...........
96
................
67
Public Utility Bonds.
78
Public Utility
Exchange Seats
Federal Land Bank
Bonds
Foreign Government
Industrial
Bonds.......... 79
........
Stocks-
...............
Investing Companies
Joint Stock Land
Mining
Stocks
—
80
Railroad Bonds
51
65
55
Real Estate Bonds.
68
69
Real Estate Trust Securities
70
Securities........ 63
69
Banks
—
——-
70
Textile
70
Stocks
United States Government Securities
78
United States Territorial Bonds
78
INFORMATION
Page
Page
1
Call Loan Rates
Money Market
..................
Prime Bankers Acceptances
2
1
Time Loan Rates...................
Volume of Trading
40
Securities Called for Redemption.
194
September
WILLIAM B. DANA COMPANY,
61
...
Railroad Stocks
INDEX TO OTHER STATISTICAL
Foreign Exchange
57
Stocks
70
Bonds
Industrial Stocks
Insurance
78
Canadian
Domestic
Canadian
WILLIAM STREET, CORNER OF SPRUCE
PUBLISHERS
STREET, NEW YORK
1
1
1
MEMO
BRIEF
J
Outlining the principal features oj
"The Commercial & Financial Chronicle"
The CHRONICLE is
sents
published
world wide coverage
a
business world with
nature
having
timely editorials
in all departments of the financial and
news
outstanding subjects of a financial, business and political
on
important bearing on business and your personal stock and bond investments.
an
The CHRONICLE is
considered the
Monday and Thursday of each week. Thursday's paper pre¬
on
of the current week's
recognized
as
the outstanding financial authority the world over and is
representative organ of the Corporations, Banking Institutions, Bond Houses, Stock
Exchange Firms, Statisticians, Private Investors and Traders in stocks and bonds throughout the
United States.
Europe which
There is
covers
similar financial
no
or
statistical
journal published in the United States or
the Railroad, Industrial, Public Utility and Corporation fields as completely as
The CHRONICLE.
We feel that
field because it is
so
we
are
justified in saying that The CHRONICLE stands without a peer in its
broad in scope
and for the
business, banking and financial worlds in
ICLE will
ment
help to keep
you
one
reason
it covers all the problems and interests of the
publication.
It goes without saying that The CHRON¬
posted regarding the multitude of changes occurring daily in the invest¬
security markets, world affairs, Government relations, Congressional legislation, labor, tax¬
ation and
transportation that
Our editorial
affecting
are
your
individual welfare and your business.
opinion, epitomized in each Thursday's Issue under "The Financial Situation"
column, has attained world wide acceptance for accuracy, authority, and sound business interpreta¬
Another
tion.
Thursday feature is Walter Whyte's weekly stock market column entitled "To¬
morrow's Markets, Walter
In
Whyte
says
..
Monday's Issue, The CHRONICLE devotes
no
less than twenty-one pages of space to a
High and Low price record of the stocks and bonds traded in on the New York Stock Exchange
and the New York Curb
The Monday Issue also includes the High and Low records for
Exchange.
leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles,
Philadelphia, Pittsburgh, St. Louis, Montreal, Toronto, as well as records for "Over the
Counter"
markets.
In
no
other financial medium will you
Investment News"
appear
Public Utilities,
find such
an
encyclopedic array of "Corporation and
Railroad, Industrials, Insurance and other Corporations which
regularly in the Monday Issue of The CHRONICLE.
complete
coverage
Measured
that the
pages
on
In addition to these regular features,
of Municipal News, Banking and other statistics is included in every
by its informative value to you and to your business, we believe that you will find
subscription rate of $26.00 per annum for the 104 semi-weekly issues (averaging over 5,000
yearly) to be the most economical financial service obtainable.
May
we
enter your subscription to The CHRONICLE?
ready to mail, is attached for
your
A subscription order, addressed and
convenience.
WILLIAM B. DANA COMPANY, Publishers
25 Spruce
St., New York 8, N. Y.
Phone: BEekman 3-3341
*
1
:
'
-
William B. Dana
25 Spruce
Co., Publishers,
i
|
St., N. Y. 8, N. Y.
4
|
subscription for 104 semi-
J
weekly issues (Monday and Thursday issues) of the Commer-
|
Please enter
Monday Issue.
an
additional yearly
cial & Financial Chronicle @ $26 per annum.
|
Firm Name
j
Address
Authorized
Mail
by.
to Mr
Dept.
'
AND
reg. u.
WILLIAM
1944 by
Copyright la
Entered
'"*■
VOLUME 17
BANK AND
pat.
B. DANA COMPANY,
Second Class Matter, March 9,
as
s.
1928, at the Past
NEW
office
In office of Librarian of Congress, Washington, D. C.
Office at New York, N. Y.f under theAct of March 3, 1879
YORK, N. Y., SEPTEMBER 8, 1944
DAILY RECORD
QUOTATION RECORD
the
Commercial
Financial Chronicle and
&
Terms for the Chronicle
and
V. S.
/
''
^
The
a
subscription
Postage
year.
$2.00
per
copy.
price
.Hi'Ky,/.,•<
the
to
Bank
•
',>v.y
■■■■■
and .Quotation
outside of United States extra.
''
'
' ;
106254
OFFICE—Edwards & Smith,
William Street
1944
*
Gardens, E. C.
14,251,976
$
$
130,104,100
7,178.000
331,000
150,708,500
6,471,500
260,225
-
govt.
United States Govt.
Total bond sales
Spruce Street, New York.
1942
1941
7,387,341
10,874,650
,
20,752,920
(shares)
Bond sales (par value)Railroad and misc.
Foreign
1943
:•?.
.
$
$
152,418,200
7,071,500
448,600
127,515,000
11,211,000
1,431,000
137,613,100
157,440,225
159,938,3001
(shares)
180,315,550
212,060,726
67,552,982
(par value)—
$
$
140,157,000
Jan. 1 to Aug. 31—
Stock
sales
tond sales
92,468,259
$
8
Railroad and misc.
1.852,123,800 2,351,720,300 1,300,975,000 1,307,068,000
Foreign govt.
75,952,500
83,777,600
105,560,000
84,785,500
United States Govt.
4,401,700
2,267,425
5,613,400
13,832,000
sales 1,932,478,000
2,437,765,325 1,391,355,900 1,426,460,000
IV*
IV*
IV*
IV*
IV*
iy2
iy2
IV*
IV*
iy2
iv*
iy4
iv*
iy2
IV*
i%
IV*
IV*
IK
IV*
IK
IV*
IV*
IK
IV*
IV*
IK
IK
IK
IK
IK
IK
1256037984
6
7
IV*
IV*
Aug.
Aug.
8
IV*
IV*
9
IV*
IV*
IV*
IV*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10
11
12
13
si
sales
1943
Domestic
$
$
13,592,500
678,000
163,000
Foreign govt.
Foreign corporate.
-
_—
Total bond sales
1,222,480
14,433,500
1941
2,247,505
16
IV*
iv*
iy*
90,000
13,834,000
10,524,000
302,000
36,000
15,362,000
845,000
168,000
10,862,000
16,375,000
20.
sales
21
22
23
24_
Bond sales (par
46,879,497
value)—
54,154,412
11,419,375
17,456,707
Foreign govt.
corporate.
$
$
$
123,633,500
7,332,000
Domestic
$
150,402,000
108,793,500
2,798,000
549,000
167,153,000
3,245,000
814,000
Foreign
10,002,000
990,000
1,851,000
sales
131,779,500
161,394,000
112,140,500
172,249,000
CALL LOAN RATES ON THE NEW YORK STOCK EXCHANGE
High
Renewal
1
1
1
1
1
1
Low
Aug. 1
Aug. 2
Aug. 3
Aug. 4
Aug. 5
Aug. 6
Aug.
Aug. 8——
Aug. 9
Aug.
Aug.
Aug.
Aug. 13——
Aug.
Aug.
Aug.
1
1
1
1
1
Saturday
Sunday
1
1
1
l
1
1
1
1
;
1
1
Saturday
.Sunday
1
1
1
1
1
Aug. 11
Aug. 18
Aug. 25
Exchange:
and
—
101
101
101
101
(mixed and in-
Four
IV*
IV*
IK
IV*
IV*
iy4
iy4
iy4
IV*
IV*
IK
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IK
IV*
IV*
IK
IK
IK
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IV*
IK
IK
IV*
Sunday
iv*
IV*
IV*
IV*
30
31
iy4
IV*
IV*
IV*
IV*
IK
IK
IK
IK
PRIME BANKERS* ACCEPTANCES
Call Loans
60
SO
150
ISO
Days
Days
Days
Days
BldAsk
Bid Ask
Bid Ask
BldAsk
y2@iV
V*©&
V*@
Days
Aoeept'ees Bid Ask
1
V*@&
—
3_.
K@fg
y2@X
ft@J/a
ft@K
ft@Y*
ft@K
%@ft
%@ft
%@&
%@&
10
y2@i7.
y2@iTe
K@&
Saturday
Sunday
x7e
K@ft
y2@iV
K@&
K©&
V*@&
V* @ x'e
K@is
8.
9.
Il¬
V*@x\
K©&
Saturday
ls
ISO
90
Days
Bid Ask
Seeured by
K®&
K®&
y«@ft
t
&©V*
&@K
%@ft
%@ft
%@&
ft@K
&@K
%@&
%@ft
%@&
%@ft
^ © v*
y*@&
%@&
%@&
%@ft
%@&
&@k
y*@&
K®&
Sunday
K@jfa
y2@i7e
y2 @ i*6
K®&
■K@
k©K
V* @
K@&
f«@Vz
K@&
y2@i76
K@fit
•&©£/*
y2@i76
y2@i76
K®x\
V*@ 17«
Yi©&s
Y*©&
y*®&
y2@X
&©V*
V*®x\
ya@S
K©
V*@
Vz©~
176
y2@i7a
Vz@&
V*@
y2@i7«
15.
18
y2@i76
K@&
Saturday
•
%@&
%@ft
%@&
Sunday
K@ft
Vz@Y$
K®&
K@&
Vz@&
Saturday
Sunday
23—.
30.
y2@i7«
V*@-h
K@Vs
k@&
%@V*
ft©y*
&@v*
&©v*
&@Vz
&@v*
fB©V*
%©&
%®&
*/s@&
ft©y*
%@A
%©$[
RATES OF EXCHANGE ON LONDON FOR POUNDS STERLING
Commerelal
kers*
Sight
Bills'
Cable Transfers
Bills
Sight
4.02@4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02@4.04
4.02 @4.04
4.02
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
...
months
months
months
——
Commercial paper—
Double and single namesPrime four to six months
Goed four to six months
IV*
IV*
IV*
IK
1K
IV*
%
IV*
IV*
IV*
IV*
IV*
IV*
%
%
IV*
IV*
1%
IV*
1*
1%
V*
%
IV*
IV*
IV*
IV*
IK
IV*
V*
%
vt '
Sunday
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02
4.02 @4.04
4.02
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
'4.0204.04
13.
4.02 @4.04
4.02 @4.04
10.
11
12.
4.02 @4.04
4.02
Sunday
Aug. 14
Aug. 15
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02
Aug. 16
Aug. 17
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4,04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02@4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
—
Aug. 19
(mixed and Industrial
Collateral)—
Flvs
IV*
IV*
IK
IK
Saturday
28
29
Aug. 18
Industrial collateral)
rime leans
Thirty days
Sixty days
Ninety days
IV*
IV*
IV*
IV*
IV*
25
26.
27
Aug.
Aug.
Aug.
Aug.
Aug.
At NEW YORK
Aug. 4
Range
for week
(mixed
Industrial collateral)
average
IV*
IV*
IV*
IV*
4.02 @4.04
Week Ended—
Call loans on Stock
iy2
iy4
1
SATES FOR MONEY
Week's
Renewal
1
1
High
IV*
iv*
iy4
IV*
IV*
%
IV*
24—
Total bond
IV*
IV*
IV*
17—.
(shares)
iv*
Sunday
16.
Jan. 1 to Aug. 81—
iv*
19.
10—.
$
$
12,994,000
750,000
iv*
IV2
iy2
iy2
IV*
11V*
1V*
15
6
1942
3,402,340
6,159,660
IK
IV*
'Sunday
14
7.
1944
(shares)
6 Mos.
iv*
iy2
Saturday
Aug. 17
Aug. 18
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5 Mos.
4Mos.
Saturday
Sunday
4—.
Bond shies (par value)—
Six
iy*
3
5...
VOLUME OF BUSINESS ON THE CURB EXCHANGE
Month of August—
Stock
Aug.
Aug.
2
Total bond
Stock
iv*
Aug.
$20.00
THE STOCK EXCHANGE
VOLUME OF BUSINESS ON
sales
corner
IV*
4
WILLIAM B. DANA COMPANY, Publishers,
Month of August—
Stock
1 Drapers'
90 Days
IV*
IV*
5
CHICAGO OFFICE—135 South La Salle Street.
LONDON
60 Days
IV*
Aug.
Single ^copies are sold at
..
80 Daye
2
Aug.
Aug.
is
LOAN RATES
Mixed Collateral-
1—.
South
-v.'v
...
Record
on
Aug.
foreign
Territories, $27.50 in Canada, $29.50 in
and Central America, Spain, Mexico and Cuba, and $31.00 in other
countries. ,V
States
$26.00 per annum within the United
are
Possessions and
issued monthly.
is
OF TIME
Rates
The Bank and Quotation Record is one of the companion publications
of
NUMBER 0
Aug. 20
Aug. 21
Aug. 22
Aug. 23
Aug. 24
Aug. 25
Aug. 26
Aug. 27
Aug. 28
Aug. 29
Aug. 30
Aug. 31.
•
—.
4.02 @4.04
4.02
Sunday
Sunday
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02
@|4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
'
EXCHANGE
FOREIGN
2
DAILY
as
FOREIGN EXCHANGE
We hope to be able to continue the list as now presented for the future, and will
quotations for other countries when world conditions
of course resume
-
return to a normal state.
Peru
~
France
Portugal
Spain
Sweden
Switzerland
Franc
Escudo
Peseta
Krona
Franc
Cables
Cables
Cables
Cables
'
'
'
i_.
4.07 */a @4.09
9.25
23.85@23.86
23.32@23.35
Aug.
2„
4.07 % @4.09
9.25
23.85@23.86
23.32 @23.35
32.67
30.05@30.15
55.00
32.67
30.05 @30.15
9.25
23.85@23.86
23.32@23.35
Aug.
9.25
23.85@23.86
23.32@23.35
Aug.
2—
3—
4.07 Va @4.09
9.25
23.85@23.86
23.32@23.35
Aug.
4—
4.07 J/2 @4.09
Aug.
9.25
23.85@23.86
23.32@23.35
4.07 % @4.09
9.25
23.85 @23.86
23.32@23.35
4.07 Vz @4.09
9.25
23.85@23.86
23.32@23.35
Aug.
Sunday
9-
Rates
Avail.
9.25
23.85 @23.86
23.32@23.35
Aug.
@4.09
9.25
23.85@23.86
23.33 @23.50
Aug.
@4.09
9.25
23.85 @23.86
23.35@23.50
Not
Aug. 11_
4.07 % @4.09
4.05
4.05
Aug. 10_
Aug. 12_
4.05
Rates
;
@4.09
9.25
23.85@23.86
4.05
Aug. 15_
23.33 @ 23.50'
23.85 @23.86
9.25
@4.09
4.05
Aug. 14_
Aug. 16-
Aug.
Aug.
Sunday
Aug. 13-
@4.09
9.25
'
Aug.
23.33@23.50
Aug.
23.33 @23.50
23.85 @23.86
Aug.
Aug. 17_
Not
4.07
@4.09
9.25
23.85 @23.86
23.32@23.35
Aug.
Aug. 18-
Avail. •
4.06
@4.09
9.25
23.85 @23.86
23.33@23.50
Aug.
23.32 @23.35
23.85 @.23.86
9.25
@4.09
4.07
Aug. 19_
Sunday
Aug. 20-
Aug.
Aug.
@4.09
9.25
23.85 @23.86
23.33@23.35
Aug.
4.07
Aug. 21-
@4.09
9.25
23.85 @23.86
23.32@23.35
Aug.
4.07
@4.09
9.25
23.85 @23.86
23.33@23.50
Aug.
4.07
.
Aug. 22_
Aug. 23-
Rates
Aug. 24_
Not
9.25
23.85@23.86
23.33 @23.50
Aug.
4.07
@4.09
9.25
23.85 @23.86
23.33 @23.50
Aug.
4.07
Avail.
Aug. 25-
@4.09
@4.09
9.25
23.85 @23.86
23.35 @23.90
Aug.
4.07
Aug. 26_
Aug.
Sunday
Aug. 27-
23.33 @23.50
23.85 @23.86
9.25
@4.09
Aug.
Aug. 28-
4.07
Aug. 29-
4.07
@4.09
9.25
23.85@23.86
23.35@23.50
Aug.
Aug. 30-
4.07
@4.09
9.25
23.85 @23.86
23.33@23.50
Aug.
Aug. 31-
4.07
23.33 @23.50
23.85 @23.86
9.25
@4.09
Aug.
Aug.
i*c
Aug.
Aug.
Sunday
90.00@90.91
97/a% disc.
9%@
9II @ 97a% disc.
9H@ 9% disc.
9% @ 9II % disc.
9II @ 10
% disc.
9 if @10 ... % disc.
90.00@90.91
90.00@90.91
Aug. 13-
20.63@20.70
% prem.
20.63@20.70
Aug.
Aug. 11-
20.63@20.70
is« % prem.
i36% prem.
20.63@20.70
i36% prem.
i3e% prem.
20;63@20.70
i36% prem.
20.63@20.70
i3o% prem.
20.63 @20.70
20.63 @20.70
20.63@20.70
Sunday*
Aug. 14.
90.09@90.91
Aug. 15_
90.09@90.91
32.67
55.00
32.67
30.05@30.15
55.00
32.67
30.05@30.15
15.50
65.83
55.00
32.67
30.05 @30.15
65.83
55.00
32.67
30.05@30.15
65.83
55.00
32.67
30.05 @30.15
15.50
65.83
55.00
32.67
30.05(^30.15
m 15.50
65.83
55.00
32.67
30.05 @30.15
15.50
65.83
55.00
32.67
30.05@30.15
15.50
65.83
55.00
32.67
15.50
65.83
55.00
32.67
30.05@30.15
15.50
65.83
55.00
32.67
30.05@30.15
15.50
V
15.50
•
Sunday
—
7::;
30.05 @30.15
Sunday
I
15.50
55.00
65.83
32.67
30.05 @30.15'
15.50
65.83
55.00
32.67
30.05 @30.15
15.50
65.83
55.00
32.67
30.05@30.15
15.50
65.83
55.00
32.67
30.05@30.15
.
15.50
65.83
55.00
32.67
30.05@30.15
15.50
65.83
55.00
32.67
30.05@30.15
65.83
55.00
32.67
30.05 @30.15
30.05 @30.15
Sunday
15.50
65.83
55.00
32.67
15.50
65.83
55.00
32.67
30.05@30.15
15.50
65.83
55.00
32.67
30.05@30.15
15.50
V
Sucre
i36% prem.
9
Aug. 12_.
55.00
65.83
Ecuador
If @ 97/s% disc.
9%@
90.00@90.91
65.83
65.83
15.50
Peso
20.63@20.70
90.00@90.91
Aug. 10_.
30.05@30.15
15.50
15.50
Colombia
20.63@20.70
S0.00@90.91
90.00@90.91
Sunday
Peso
i36 % prem.
Aug.
90.00@90.91
30-05@30.15
30.05 @30.15
-Chile-
i36% prem.
i3e % prem.
9%@
Aug.
'
PC80
9%% disc.
978% disc.
9@
Aug.
30.05@30.15
32.67
32.67
55.00
55.00
Cable
*
9||@ 9||% disc.
9 ]|% disc.
90.00@90.91
90.00@90.91
_
Aug.
32.67
55.00
65.83
65.83
Checks
Checks, Free
90.00@90.91
_
Aug.
7;
•
15.50
Mexice
Dollar
Aug.
65.83
15.50
15.50
5
6
7— I
8
9—
10
11—
12—
13
14__
15
16—
17
18—
19—
20—
21—
22—
23—
24—
25—
26—
27—
28—
29—
30—
31—
Peso
Cnba
-Canada-
Checks, Offic.
.Free
55.00
65.83
4.07 Vz @4.09
Aug.
Aug.
Aug.
Cables
65.83
4.07'/a @4.09
7_.
Official
15.50
4_.
8_.
Uncontrolled
15.50
3_.
6„
Cables
1—
Aug.
5_.
Aug.
Cables
Controlled
Checks
,fc"'
;
Aug.
Aug.
Bolivar
Peso
Cables
Aug.
Aug.
-Venezuela-
-Uruguay-
•
Sol
*-
Cables
Aug.
Aug.
quotations for a number of the countries
records.
world commerce is concerned.
our
OF
We have, therefore, revised the list to eliminate columns for currencies not now quoted
columns giving greater data on Western Hemisphere countries which now are growing in importance, so far
formerly carried in our
and to add
RATES
upsetment in world affairs makes it impossible to obtain
state of
The
% prem.
i36% prem.
i36 % prem.
20.63@20.70
j36% prem.
20.63@20.70
disc,
i36 %
20.63@20.70
97/s% disc
9|
91
is
97/s% disc
97/8% disc
Aug. 16_
90.09 @90.91
Aug. 17-
90.09 @90.91
9II @10
Aug. 18_
90.09 @90.91
978 @ 10
Aug. 19_
90.09 @90.91
Aug. 20-
20.63@20.70
20.63@20.70
Sunday
% disc
prem.
978 @ 10
disc.
i36% prem.
20.63@20.70
% disc.
prem.
20.63@20.70
% disc.
prem.
20.63 @20.70
1—
2—
3.30
58.25
7.40
Aug.
5.17
3.30
58.25
7.40
Aug.
3—
5.17
3.30
58.25
7.48
Aug.
4—
5.17
3.30
58.25
7.40
5—
6
5.17
3.30
58.25
Sunday
Aug.
7.—
5.17
3.30
58.25
Aug.
8—
5.17
3.30
Aug.
9
5.17
3.30
58.25
7.40
Aug. 10
5.17
3.30
58.25
7.40
3.30
58.25
7.40
3.30
58.25
7.40
Aug.
Aug.
Aug.
5.17
«
/'
Aug. 21_
90.09 @90.91
Aug. 22_
90.09 @90.91
97/s@10
Aug. 23-
90.09 @90.91-
9II® 97/s% disc.
prem.
20.63@20.70
Aug. 24-
90.09@90.91
97/a% disc.
prem.
20.63@20.70
Aug. 25.
90.09@90.91
911% disc,
prem.
20.63@20.70
Aug. 26_
90.09 @90.91
disc.
prem.
20.63@20.70
Aug. 27_
Sunday
prem.
20.63@20.70
i30 % prem.
20.63@20.70
9II %
'■sv:yi
Aug. 11
5.-17
Aug. 12—
5.17
Aug. 13—
Sunday r
»
7.40
-V'7.40
.
7.40
58.25
,
Aug. 14
5.17
3.30
58.25
7.40
Aug. 15
5.17
3.30
98.25
7.40
Aug. 16—
5.17
3.30
58.25
Aug. 17—
Aug. 18—
Aug. 19—
5.17
3.30
58.25
7.48
5.17
3.30
58.25
7.40
5.17
3.30
58.25
7.40
7.40
7.40
>
;
7.40
Sunday
Aug. 20__
978 @ 10
t
Aug. 21_,
5.17
3.30
58.25
Aug. 22__
Aug. 23—
5.17
3.30
58.25
7.40
3.30
58.25
Aug. 24„
5.17
3.30
58.25
7.40
Aug. 25-.
5.17
3.30
58.25
7.40
3.30
5.17
7.40
58.25
:
Aug. 26—
5.17
Aug. 27
Sunday
Aug. 28__
5.17
3.30
58.25
7.40
Aug. 29—
5.17
3.30
58.25
7.40
5.17
3.30
58.25
7.40
5.17
3.30
58.25
7.40
___
Aug. 28_
90.09 @90.91
Aug. 30Aug. 31-
97/s @ 10
90.09@90.91
Aug. 29-
90.09@90.91
% disc.
911 @10^% disc.
10 tl6 @ 10f5 % disc.
10 Va @10^% disc.
90.09@90.91
i3e %
prem.
20.63@20.70
i36% prem.
20.63 @20.70
i3e %
Cables
Cables
Official
Free
:
V
Uilreis
Boliviano
Peso
—
-
'
India
■
Cables
Official
Official
Straits Settlements
Peso
Dollar
Cables
Free
6.06
Philippine Islands
Rupee
Cables
Cables
Cablet
GaMes
1—
29.77
24.60@24.68
5.15@5.20
Aug.
l_-_
30.35
Aug.
2—
29.77
24.65@24.70
2.40
6.06
5.15@5.20
Aug.
2
38.35
Aug.
3—
29.77
24.66@24.70
2.40
6.06
5.15@5.20
Aug.
3—
30.35
Aug.
4—
29.77
24.65 @24.70
2.40
6.06
5.15 @5.20
Aug.
4—
30.35
Aug.
5
29.77
23.68@24.70
2.40
6.06
5.16@5.20
Aug.
5—
30.35
Aug.
6—
Sunday
Aug.
6—
Sunday
Aug.
7—
29.77
24.68 @24.72
2.40
6.06
5.15@5.20
30.35
Be
rates
Be rates
Aug.
29.77
24.68 @24.75
2.40
6.06
5.15@5.20
8
30.35
available
araflebte
5.15@5.20
Aug.
Aug.
Aug.
7—
8—
9—
30.35
Aug.
2.40
.
9—
29.77
24.75@24.80
2.40
6.06
Aug. 10—
29.77
24.77@24.80
2.40
6.06
5.15@5.20
Aug. 10
30.35
Aug. 11—
29.77
24.78@24.92
2.40
6.06
5.15@5.20
Aug. 11—
30.35
Aug. 12—
29.77
24.90 @25.03
2.40
6.06
5.15 @5.20
Sunday
Aug. 12—
Aug. 13—
3(U5
Aug. 13—
6.06
5.15@5.20
Aug. 14—
6.06
5.15@5.20
Aug. 15
6.06
5.15 @5.20
Aug. 16—
6.06
5.17 @5.20
Aug. 17—
30.35
Aug.
Sunday
30.35
Aug. 14—
29.77
24.90@25.02
2.40
Aug. 15—
Aug. 16—
29.77
24.90@24.95
2.40
29.77
24.90@24.93
2.40
Aug. 17—
29.77
24.89 @24.92
2.40
Aug. 18—
29.77
24.85@24.90
2.40
6.06
5.17@5.20
Aug. 18—
38.35
Aug. 19—
29.77
24.87 @24.90
2.40
6.06
5.17@5.20
30.35
Aug. 20—
Sunday
Aug. 19_v
Aug. 20
6.06
5.17 @5.20
Aug. 21—
5.17@5.20
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
'
21—
29.77
24.86 @24.90
2.40
22—
23—
24—
25—
26—
27—
28—
29—
30—
31—
29.77
24.88@24.90
2.40
6.06
29.77
24.88 @24.90
2.40
6.06
5.17 @5.20
29.77
24.88@24.90
2.40
6.06
5.17@5.20
29.77
24.88 @24.95
2.40
6.06
5.17@5.20
29.77
24.90® 25 A.
2.40
6.06
5.17@5.20
Sunday
29.77
~"24.90@ 25.03
2.40
29.77
24.91 @25.00
2.40
:
6.06
5.19 @5.20
6.06
5.18@5.20
29.77
24.94@25.00
2.40
6.06
5.19@5.20
29.77
24.95 @24.98
2.40
6.06
5.18@5.20
;
-
-Braall-
Bellvla
-Argentina^-
Aug. 30
P Aug. 31—
.
-
30.35
30.35
Sunday
"
■
30.35
22
30.35
23
38.35
24
30.36
25
30.35
26—
30.35
27
Sunday
28__
30.35
29__
30.35
30—
30.35
31—
30.35
New York Stock
Exchange
- -
Bonds
Monthly and Yearly Record
RANGE
Bond Sales
OF BOND PRICES DURING AUGUST
1944
August
1943
$137,613,100
Bond Sales
$157,440,225
1944
Jan. 1 to Aug. 31
1943
$1,932,478,000
2,437,765,325
NOTICE—Cash and deferred
delivery sales are disregarded in the month's range unless they are the
only transaction of the month, and when selling
outside of the regular
monthly range are shown in a footnote in the month In which they occur.
No account is taken of such sales in
computing the
range for the year.
The tables
on
pages 3 to
26 furnish
complete record of the
a
transactions on the New York Stock
Exchange during
August, 1944, and the range since Jan. 1. They need no extended
introduction, as they are self-explanatory. The tables
embrace every
security dealt in on the Exchange. We give bonds first, using the classification
adopted in the official
list. The
italic letters in the column headed "Interest Period"
indicate in each case the month when the bonds
mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for
interest-paying
bonds are at h price to which
accrued interest must be added. The exceptions to the rule are
income bonds and bonds on
which interest is in default. This
method of quoting bonds became effective Jan.
2, 1909. Quotations after decimal point
represent one or more 32nds of a
point.
'
;//
,
New York
Bales In
August
BONDS
Price Jan. 3,
Stock Exchange
Value
$
U
S
v
Interest
Bid
A-O
111.24
111.26
103.4
103.6
Treasury 4y4S__1947-1952
Registered
Registered
3YsS
Ask
-PRICES IN AUGUST—
Aug. 1
Opening
Aug. 31
or
J-D
1946-1956
JJf-S
1946-1949
Ask
Bid
110.24
110.26
110.23
101.13
151.6
J-D
155.8
106.10
l55.17 155.19
105.2
105.4
Sale
Prices
104.20
111.16 Jan
21555
110.4
115.6
115.15 115.17
115.li 115.13
155.8
i55.io
15i.ll 151.13
lol.ll iol.13
110.31
111.1
111.8
111.10
115.30 ill
115.11
111.30 115
112.2
155.14 155.16
102.14 Aug
M-S
1955-1960
M-S
111.16
111.18
112.9
—1945-1947
M-S
103.13
155.15
155.14 155.16
Registered
Registered
23/4
s
1948-1951
MS
106.22
155.17 106.19
5o6.ll lo6.13
i55.i
155.3
155.15
155.5
111.6
111.8
111.22 111.24
106.20
2%s
1951-1954
J-D
Registered
2 3/4
M-S
Registered
2%s
-1958-1963
J-D
110.28 110.30
111.23
1960-1965
J-D
111.12
111.29 111.31
111.25
Registered
23/4S
Sale
Registered
111.12
27
Jan
7
July 25
105.18 Jan
10
26
104.20 July
111.4
106.12
17
22
4
111.20 Jan~28
112.13
Aug
3
102.14 Aug
103.11 Jan
106.12
Aug"!!
3
111.14
3
25
Aug"~4
4
*'
155.12
Aug 17
111.15 Aug 16
11
Jan
111.9
Jan~22
111.10 Jun
_
155.24 Feb~5i
■4
109.3
111.15 Aug 16
104.20 July
111.11 Apr
112.13 Aug
~3
Aug"
3
Jun
110.19 Mar 14
155.14
Aug 21
155.7
111.11 511.13
10
102.28 Jan
106.9
•
1956-1959
s
109.17
27
102.29 Feb
.
July 17
110.16 Jun
'
Registered
111.16 Jan
27
l54.21
J-D
1951-1955
2Y*S
111.23 Jan 11
105.9
J-D
Registered
2'/aS
price.
101.15 July 17
102.28 Jan 27
151.17 151.19
Registered
57.000
Prices.
110.29 July 17
1949-1952
—
Prices
151.30 155
104.18
1
Highest
Sale
Ask
1946-1948
3s
i~66o
Lowest
8ale
151.8
Registered
3s
£555
Highest
Saia
110.25
I5I.11
RANGE SINCE JANUARY
Lowest
ar
Bid
Registered
3yas
.
Closing
_
1944-1954
Registered
3%s
or
Period
GOVT BONDS
4s
f-
1944
Opening
1
111.24 111.26
HI
I"
HI
HIIII
111.7 May""!
109.12
Mar"55
111.15 Aug" 15
111.10 Jun
1
115.6 Feb~23
2 Vis
1945
J-D
103.14 103.16
Registered
2 Vis
io5.2i 155.23
155.23 155.25
III
IIIHI
IH
HIIII
102.28 Jun
1948
M-S
155.9
155.16 loe.18
155.14 155.16
III
HIIII
IH
HUH
106.16 July 18
106.24 May
106.17 106.19
151.6
lo7.4
lo7.6
155.31 Aug"15
Aug'li
155.16 Jan""
106.31
Aug"l6
107.14
HI
104
Ma"yll
103.22
Apr~~8
106.11
Registered
2 Vis
1.000
1949-1953
—
J-D
Registered
2 Vis
106.31
5
103.9
Mar 23
11
1950-1952
M-S
107.1
151.17 151.19
lo7.12
1952-1954
jtf-S
103.18 103,20
155.27
103.29
103.31 151.1
155.29 Aug"51
155.29 Aug"51
Af-S
103.7
155.16
103.18
155.23 155.25
HI
HIIII
HI
155.12 155.14
155.17 155.19
m
mm
155.4
100.15 Aug 23
100.15 Aug 23
100.9
Jan 24
100.11
100.15 Aug 23
100.5
100.7
9
100
Jan
100.7
Aug
Aug 28
loo
Jan 22
100.11
Aug~28
107.3
Registered
2 Vis
1.000
151.8
20
Registered
HHII
III
HUH
155.29
Aug 21
-
2Vis
1956-1958
Registered
2Vis
103.9
_
1962-1967
J-D
100.12 100.14
Registered
2.000
21.000
2 Vis
3I~66O
2 Vis
1963-1968
J-D
100.3
100.5
Registered
Jun
1964-1969
J-D
100
,
Registered
2 Vis
25.000
Dec
1964-1969
J-D
1965-1970
""sale
MS
100
Sale
2Vis
Registered
31)00
2 Vis
100.13 Aug 14
100
Aug
3
May 18
100.17
ioo.i8
100.16 Aug
2
el00.17 Aug 22
100.9
Jan
107.2
J-J
151.19 iol.21
155.3
155.5
155.5
J-D
106.21
155.8
155.10
155.31 151.1
M-S
106.22
ioo.ii ioo.i3
15
J-D
1948-1950
Af-8
104.5
Dec
15
1948-1950
J-D
Registered
,
2s—Jun 15 1949-1951
Registered
2s—Sep 15 1949-1951
Registered
15
J-J
3.000
Registered
2s
Sep 1950-1952
Registered
9.555
2s
£555
2s
i
151.24 151.26
151.28 151.29
151.26
Jun
3
101.26 Jun
3
151.20 151.21
151.26 151.27
151.18
101.20
ioi.24 151.25
m
mm
III
—I
101.8
Jan 15
101.19 May
8
ioo.3i ioi.i
151.11 151.12
101.17
151.19
m
mm
m
mm
ioo.21 ""sale
151.2
l"oi.9
ioi.ii
101.8
Aug 28
101.8
151.16 151.18
Sale
see page
104.7;:. 104.9
155.4
V4
Aug
28
151.0 Maim
101
151.4
ioi.e Maftf
101
Jan
101.8
Aug 28
Jan
26
100.21 Jan
3
26
155.17 555.19
155.24 155.26
100.18 Aug
7
100.25 Aug 28
100.5
100.18
Jan
3
100.10 Feb 24
100.10 Feb
155.17 155.18
24
100.18 Aug 15
100.18 Aug 15
100.16 Jun
100.19 Jun
20
100.10
100.9
"~Sale
100.21
100.23
155.10 Aug~"l
loo. 18 Aug~30
100.9
Jui727
100.18
101.5
Mar 18
101.12 Jun
3
100.28 July
3
100.16
104.21
104.23
105.18
155.20
155.8
lol.ll
151.12
101.14
i 0*1.13
101.15
100.27
100.26
100.27
100.25 Aug 28
AuF30
105.10
101.18
1
Corp.
M—1945-1947
151.12
__
Registered
footnotes,
19
Jan
Registered
ser
Jun
101.31 Feb
_
llama Owners Mtge
100.4
104.8
J-D
J-D
100.17 Aug 31
12
100.20 Aug 24
100.17 Aug 31
3
101.10
J-D
Feb~19
Jan~~
100.7
1948
100.2
101.31 Feb 24
\00.5
1953-1955
100.20 Aug 24
151.8
Registered
——
107.11 Jun
22
151.24 151.26
M-S
Registered
100.14 Aug 14
100.17 Aug 31
101.31 July 13
Jun
155.2
J-D
l%s
Sale
101.13 July 13
107.9
151.28 154.30
1951-1955
Registered
19
July 31
July 28
ioi.31 io5.i
Registered
1952-1954
Apr
"~Sale
1951-1953
2s
107.3
155.3
151.11 151.13
M-S
100.14
102.1
J-D
MS
155.18
104.8
M-S
1950-1952
26
154.7 .154.9
Registered
—March
Aug 18
3
Aug
100.13 Aug 14
104.7
_
1949-1951
100.10
100.2
9
155.7
155.20 155.22
100.17
3
100.17 Mar 16
100.14 July 31
106.9
Jan 27
155.16 155.18
1956-1959
2s—Dec
For
1
107
1947
lVis
Aug
155.15 155.17
Registered
3.000
Jan
100.2
1952-1955
2s
2a
100.10 Aug 18
100.2
Aug
3
100
3
100.12
Registered
~
3
Aug
100.5
1954-1956
2s—Mar
solooo
Aug
100.2
155.3
2s
2s
100.3
100.14
100.10
Registered
,
155.3 Aug""I\ Too.ll
100.12
106.1
Registered
1.000
155.10-155.12
3
100.10 100.12
J-D
Registered
2Vis
Aug
100.3
M-S
Registered
2 Vis
3
2
""sale
1951-1953
2y4s
100.11 Jun
--
Aug
20
100.1
1967-1972
Registered
2 Vis
13.000
Sale
100.13
155.17 jun*
155.5
Registered
14.000
55.000
155.3
155.6
Him
J-D
v
14.'
101.2
101.4
100.25
tl00.26 Aug
8
tl00.26Aug
8
100.28 July
3
EXCHANGE—BONDS
NEW YOEK STOCK
galea la
Stock Exchange
$
OUIM US
,
j
Aug 10
134
Aug 10
134
Aug 10
134
Aug
J-D
109%
Sale
F-A
50%
54%
A-O
50%
—•
M-S
1980
63
113%
1133/4
Sale
112% Aug 10
—-
114
Aug 18
60
Aug
4
108% Jan
'
'
(Colombia)
sinking fund 6e
Akershus (Norway) 4s
AGtd
1947
1948
1968
60
60
60
'
60
60
MM
65%
MM'
-65%
mm
'•£«»
.
i / '
J-J
18%
AExternal
s
f 7s ser B..1945
J-J
18%
External
s
f 7s ser C.1945
25.000
J-J
17%
A
4.000
7s A—1945,
(Col)
AAntioquia
41.000
Sale
23%
25
Sale
23%
25
24
28%
23%
25
28%
;
f 7s ser D-1945
1957
A 7s 2d series
1957
A 7s 3d series
1957
J-J
18%
Sale
A-O.
17%
22%
A-O
17 ya
A-O
17%
18%
extl loan 5s
1958
Argentine Nation (Govt)—
L s f external 4Vis
1948
207.000
S f extl conv loan 4yas_1971
296.000
S f extl conv loan 4s Feb 1972
267.000
S f extl conv loan 4s Apr 1972
111.000
Australia 5s of 1925
1955
178.000
Extl loan 5s of 1927
1957
J-D
50
4 AExternal
3.000
36.000
7.
a
43.000
gold 4%s Of 1928
External
s
f
External
2.000
s
6s
No.
16% Feb
28
26
Aug 28
Aug 31
16% Feb
25
28
Aug 31
56%
85
86
84 y4
Sale
81% Aug 11
85
Aug
56% Mar 13
87
July 20
100%
Sale
99
Sale
Sale
99
Aug
1
M-N
93%
Sale
96%
Sale-—96 3/4
Sale
96 V4 Aug
22
97% Aug
F-A'
85%
Sale
86%
Sale
88%
Sale
86% Aug
90% Aug 16
A-O
85 y4
Sale
87
Sale
88
Sale
87
Aug
100
Aug
1
1
10
10
24
M-N
No.
Series
Series
1.000
No.
No.
93%
94%
1003/4
Sale
100%
93% .Sale
Sale
89%
1003/4
Sale
100%
Sale
99% Aug
97%
Sale
96 y4
Sale
96 % Aug
108
101
103
101%
J-D
No.
52%
A-O
49%
A-O
49%
Sale
51%
52%
62%
58
57%
—
Salt
Sale
'
mm
9T066
Series
No.
Series
No.
Series
No.
mm
•'
"
1—,
12.000
Series
No.
11
12.000
Series
No.
12_
Series
No.
13
Series
No.
14—
Series
No.
15
7
■
—mm
—
'•
'
mmm
mm
■
—
mmm
7
mm
mm
■
:
Series
No.
16
10.000
Series
No.
17—
12.000
Series
No.
18
Series
No.
19
'■
•
'
15.000
''
-
.'.mm—
:.
Series
No.
20
Series
No.
21
mmm
Series
No.
22
—
'7
mm
'
mm
mm
Series
No.
23
Series
94.000
No.
24
mm
mm
mmm
/
mm
27
No.
28
Series
No.
29—
'
mmm
Series
liTooo
No.
22
63% Aug 31
47% Jan
24
63% Aug 31
49% Jan
24
64 Vi Aug
60
Sale
58
Aug
1
Sale
59%
57 Vi Aug
1
July 28
56% July 25
56% July 25
58% Aug
No.
30
———
/
59%
58% Aug 15
61
11.000
2.000
Aires (Prov of)—
A 6s
stamped
lt6l
Readjustment 4%-4%s.l977
Refunding s f 4%-4%»-1976
Extl readjust 4%-4%a_1976
Extl 4%-4%s $ bonds—1975
3 ft extl s f $ bonds—1984
Aug 15
mm
'"
i
'
93
58%
58% Aug 22
58% Aug 15
58% Aug 14
58% Aug 24
58% Aug 15
58% Aug 15
Sale
57% Aug 23
59% Aug 31
57% Aug 23
59% Aug 31
Sale
57
57
F-A
...
92
J-D
95%
—
3
9
60
Aug 31
Aug
3
60
58% Aug
Aug .31
58% Aug
8
9
58% Aug
mm
59%
'
'■
£;mm'V
7
Sale
57% Aug 22
59% Aug 31
60
■
57% Aug 23
55% July 28
59'/a Aug 31
Aug 31
59
59
■
—
Sale
60
57% Aug 23
58% Aug 29
55% July 28
57% Aug 23
58% Aug 29
59% Aug 31
59
....
59
—
mm
57% Aug 23
Sale
60
mm
60
55%
Aug 31
Juiy~24
60 1
Aug 21
Aug 21
59% Aug 31
Aug 31
59
'
mm
59% Aug 31
57% Aug 23
Aug 21
59% Aug 31
58 Vi Aug 10
Sale
59% Aug 31
59% Aug 31
31
55% July 27
59 % Aug 31
56
Aug
58% Aug 14
56
Aug
1
58% Aug 14
98
Aug
98% Aug 16
92
Jan
4
99% July 22
96% Aug 18
92
Jan
95% Jan
5
98
14
101
58
'
59%
.•
59
59%
mm
58
58
Sale
59
mm
"mm
58
Aug. 21
59 Vi Aug
58 Va Aug 10
59% Aug 31
59
100
...
—
—
98
■
96%
98%
96
1
4
96% Aug
8
101
Aug 29
59
Sale
56
98
101% 101
100% 101
101
Aug 29
July 12
Aug 29
Buenos
•
6.000
150.000
43.000
95.000
113.000
6.000"
(Domin) gold 48—1960
25-year 3 Vis
—1981
30-year 3s
1967
30-year 3s
1968
2Vis
Jan 15 1948
3s
Jan 15 1953
3s
Jan 15 1958
A Carlsbad
(City) s f 8s—1954
Canada
44.000
7.000
48.000
26.000
_
5,000
19.000
4.000
A Chile
l'ooo
'
AExtl
2.000
79%
Sale
J-J
53%
58
79 y»
4
79
1
82% Aug
7
Sale
83%
Sale
1
83 y4 Aug 30
803/4
83%
84
81
Aug
2
85% Aug 15
73% Jan
13
59%
62
61
62
61 Ye Aug
4
62% Aug 18
50
Jan
14
r
105
Sale
104% Aug
105
102%
Sale
102
Aug
102%
Sale
102
Aug
102% 102%
102% 102%
102 Vi Aug
J-J
102% 103%
103
103%
103% 104
103% 103%
103 Vi Aug
J-J
101%
Bale
103% 103%
103% 103%
103% Aug
J-J
15
18%
36
48%
17
18%
.18
104
104%
J-J
101 y*
M-N
101% 101%
J-J
Sale
18 V*
1960
A-O
19
Sale
gold 6s„Feb 1961
F-A
Feb 1961
F-A
Sale
J-J
23
17
23
18% Aug 11
Sale
17%
18
17
19%
Sale
18%
Sale
18%
18%
Sale
17%
Sale
17
18%
Sale
17%
18
17%
Sale
18%
r
19
Sale
18%
Sale
19%
19
18%
Sale
Sale
18
17%
23
Sale
18
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
5
31
7
2
22
7
7
11
31
9
7
-Sep 1961
Sep 1961
1962
M-S
19
MS
19%
1962
MS
18%
Sale
18
Sale
17%
18
17
AExtl sinking fund 68—1963
6.000
18%
"salt
18
' 18%
17%
19
17% Aug
8
17% Aug 24
assented
A 6s
38.000
assented
A 6s
34~666
A Chile
(Mtge Bank) 8%s-1957
assented
1957
f
gold 6%s—1981
A6%s assented
1901
AGuar
21.000
AGuar
A 6s
251)55
AGuar
A 6s
35.000
A Chilean
s
f gold 6s
assented
A7s
13.000
A
1991
s
J-D
16%
18%
16%
18%
16%
J-D
J-D
16%
Sale
16%
18%
Sale
17%
Sale
16%
16%
18
16%
18%
16%
18%
Munic Loan 78-1960
M-S
16%
Bale
27
103 7/a May
102 Va Apr
11
103% Jam
3
28
103 Vi Jan
15
104% May 31
101% Jan
3
105% May 24
Jan
13
18% Aug 11
18
Jan
17
18
16% May 26
18% Jun 15
Aug
19% Aug
18 Vi Aug
1—1960
M-S
17
17%
J-D
20%
Chinese Hukuang Ry 58-1951
16%
17% Feb
16% Jun
4
20
18% Aug
17
18% Aug 29
16% Jun
2
18% Aug *21
19 % Aug
1
16% Jun
9
19 Va
17% Jun
16 ya Jun
2
20
9
19
9
19
19
Aug
68%
Of
1928
Oct 1961
59%
Sale
A 6s
of
1927
Jan 1981
59%
81
1970
Sale
49 %
33
36
40%
33
40
33
36
40%
40%
Sale
18 % Aug
9
18
1
Aug
17% Aug 10
17% Aug 24
17
9ug 29
17
-
16
17% Jun
16y8 Jun
9
6
Jan
Feb
" Jan
3
Feb 21
19% Jan
7
19 y4
1
July 15
Jan
6
18% Feb
26
16
July 20
July 21
July 25
19
_
17
July 20
19 y4 Mar 10
20
16 % May 27
17
18% Mar
Aug
3
16% Aug 31
9
May 18
18 y4 Mar 18
16
Feb
5
18% Mar
14
8
11
™
:
—
Aug~23
15% Jun
17% Aug 18
17 V* Jan
16% Aug
H
16%
17% Aug
Sale
68%
Sale
49%
68
42%
extl
18% Aug 24
16% Aug
__
—
12
19 y4 Mar 10
17% Jun
16
18
17
26
19% Apr
17
15% Jun 30
7
16 Va Aug
3
18
7
16% Aug .7
15% Aug 12
a25
Aug 15
Aug 31
16 Va Aug
7
16% Aug 10
&25
Aug 15
14% Jun
16
7
May 25
18,
1
Apr
18 y4 Mar
9
27
9
18% Feb
15
Mar
16% Jan
8
3
17% Jan
5
18
27 ya
July 26
(Republic of)—
A 6s
8.000
3s
2
23
Jan
7
—
28%
25%
Aug
Jun
19% Mar 15
19
17
Sale
16%
15
16
37
16% Jun
__
16%
16%
17
15%
17%
16%
16%
A-O
—
16%
16%
16%
A-O
17%
Sale
16%
16%
J-D
15.000
61.000
25
101 Va Jan
3
17% Jun
M-N
1961
17%
18%
M-N
assented
Colombia
M-N
Sale
sinking fund 6s_1962
1962
assented
"
10.000
1963
A6%s
47.000
2.000
6s
assented
AExtl sinking fund 6s
1.000
103% Apr
M-N
f
s
A6s
47.000
2.000
3
18
M-S
AExtl
10
106% May 12
12
48%
23%
19
110% Apr
104% Jan
101% Jan
16
103% Aug 12
40
J-J
6
July 14
86yiJun 29
88% Jun 14
62% Aug 18
87 Ya
29
14
21
Aug
102% Aug
102% Aug
102% Aug
103% Aug
18%
A-O
4
14
108% Jan
20
30
95
73% Jan 21
78%
v
Jan
86% Jun
72% Jan 25
793/4
Aug
79 % Aug
90
102%' Sale
102
102%
J-J
1960
f
83 3/4 Aug
Sale
mm
109% Aug 11
Sale
Sale
assented
1
81
9oy8
-
109 % Aug
M-N
s
81%
Sale
Sale
Sale
Aug
Jan
80%
79
109%
109
90
72
90% Aug 18
Sale
Aug
78% Aug
4
78%
89
109% 109%
104% 105
A-O
M-N
ARy ref extl s f 6s_Jan 1961
A 6s
assented-—Jan 1961
4.000
67.000
77%
M-N
Sale
—
1942
A6s
94.000
A-O
mm
ext a f 78—1942
s
A 6s
123.000
77%
f gold 6s
assented
AExtl
8.000
95
80
F-A
assented
(Rep)
A 7s
48.000
M-S
M-S
8
59
mm
■
Aug
58% Aug
58% Aug 22
59
56
V/'
59% Aug 22
59%
58% Aug 24
58% Aug 15
59
"mm'
56
'mm
Aug~22
58% Aug 14
59
mm
56
.mm
mm
mm'
91
M-S
Aug 15
60
■;-i"
mm
56
7
Aug 31
58% Aug 15
61
Aug 15
59%
—
56
MM
mm
8
Aug 12
60
57% July 29
58% Aug 15
61
Aug 31
59
58 y8
-
56
mm
Aug.31
8
59
Aug 12
60 ' Aug 31
58% Aug 15
61
Aug 15
58%
'
mm
'
60
57
60
58% Aug
30
58%
''.mm-,,.
56
mm
;
m"
7
1957
1958
Sinking fund gold 6s—1950
3
2
60%
mm
59
'
(City) a f 5a
Sinking fund gold 5s
"53.000
Aug
57% Aug
Sale
60
"•
'
'
57%
59%
57%
56
mm
Brisbane
Aug 30
65% Aug 31
47% Jan
mm
mm
mm
——
"r.
103
22
63% Aug 31
64% Aug 30
57%
mm
''
•'
26
Series
5.000
25
No.
Series
15.000
No.
24
Jan
100% Apr
63% Aug 31
57%
56
,
mm
..
;mmmm
mmm
Series
May 23
Jan
50
3
1
56
mm
mm
'-r;;'
Series
4.000
102
101
Aug
1
'
jf 000
19
Aug 30
65% Aug 31
103
3
2
'
'
102% Aug 21
Aug
56'
t
27
Aug
56
'
mm
mm.
July 12
100% Jan
Aug
"
V.' •,;7'mm
«»«*«•
■
98
102% Aug 21
62
56
mm
mm
mm—
'\
mm
101
60
56
'
24
Mar 17
60
56
mm
Jan
88
Sale
59
mm
92
Aug
66
56
mm
mm
3
97% Aug 10
64
—mm
56
mm
mmm
mmm
101
July 1
July 25
Aug
3
63%
56
7;
mm
101
Sale
56
:
11
63 %
56
mm
Feb
Sale
56
mm
mm
...
1
92
Sale
57
7
—
93
14
30
July
2
'
*
93
Jan 24
82% Jan 21
82 Vi
1 Sale
56%
:•
24
101% Jun
99% Jun
3
102
Sale
Sale
Jan
92
16
90% Aug 17
102% Aug
Aug
22
100% Aug
101% Aug.31
62
98%.Jan
100% Aug.21
65%
57
mm
mm
«...
10
lo'ooo
«...
—
mm
9
1.000
--—.
Aug 18
102
■
Sale
—
2
Sale
57
1
mm
mmm
.——
8
12.000
7
mm
mm
7
60
mm
mm
———
62%
108
102%
—
60
J-D
———
6
—
5
No.
Series
100
102%
4
Series
Series
101.000
1.000
— —
M-S
3
No.
23 y2 Aug
Sale
M-N
2
46.000
•
MM
J-J
1
Series
7
Aug 28
Ry
Series
July
28
1W7
11.000
27% Aug 30
26
1987
120.000
5
2
8
30-year 7s—1953
3%s extl dollar bonds
of 1944 (Plan B)
93.000
16% Feb
Aug
102
1927
27Vi Aug 30
Aug
102
1926
28% Aug 30
23
108
6 Vis
10
Feb
23
iooy.
6 Vis,
25
Feb
-
Sale
100
f
10
17
28
100 Vi 102
f
Feb
28% Aug 30
25%
j-d
s
28"% Aug 30
17
23%
J-J
s
A Cent
10
Aug 15
24
MS
A Extl
138.000
17
25
223/4
1956
A Extl
174.000
4
11
28% Rug 30
223/4
extl8s_1941
•ABrazil (U S of)
215.000
Aug
FetTlO
28% Aug 30
\V 223/4
«...
1949
f 7a
24
5
Aug~30
28%
23%
1965
1B65
Belgium external 6%s
3.000
8.000
-—.
9
2
Aug 15
28%
17
25%
Antwerp
Extl
Aug
25
59% July
297/a
127.000
74.000
mim
Aug 18
60
*
_
24 Va Aug
.
29
29
24
s
series
1st
A 7s
28%';
-
■
Jan
50% Jan
53
Aug 18
-—-—■
'
'
1.000
4
Aug
114
4
GOVERNMENT
MUNICIPALITIES
AGtd sinking fund 6s
2.000
•
10
CITY
'•
19.000
Prices
134
Aug 10
Aug 10
FOREIGN
Agricul Mtge Bk
25.000
134
—
stock
corporate
AND
n:
.Aug 10
Unification Issue—
Transit
3%
134
—
—
NEW YORK
10
134
Registered
263.000
Sale
Prices
Aug
1
Sale
Prices
Prices
Bid
JANUARY
Highest
Sale
Sale
Closing or
Ask
or
Ask
SINCE
Lowest
Highest
134
1961 Q Jun
Panama Canal 3s—
26,000
Bid
Lowest
Aug. 31
Aug. 1
Opening
„
Interest Opening or
Period
Bid
Ask
nrvxmo
1,000
,
,
RANGE
-PRICES IN AUGUST-
Price Jan. 3,
York
New
A*JHf
Vala#
s
f t bonds
Bk)6%s-1947
ASinking fund 7s, 1926-1946
A Sinking fund 7s, 1927-1947
A Colombia (Mtge
68
—
—
—
40%
40%
40%
Sale!
68% Aug
—
68 Vi Aug
49%
49
__
Aug
1
2
3
68% Aug
68% Aug
49% Aug
1
57% Feb
14
69% July 18
2
57% Feb
14
69 ya
3
39% Jan
22
51 y4
Jan
18
41V2 July 21
18
41 Va Jun
34
__
—
34
Jan
—
36
Mar 10
July 20
July 14
29
41% July 20
September, 1944
Sales la
NEW YORK STOCK EXCHANGE—BONDS
Interest
BONDS
Gold
17.000
Cuba
(Rep of) 0s 1914
Sale
80
Sale
53%
60
72
78
72
80
76
Aug
9
15
m-n
20%
22%
29%
31%
30%
33
28% Aug
9
IMS
F-A
F-a
102%
103%
1977
J-D
100%
30-year s f 5%s
8^000
A
1.000
1953
J-J
—
108
—
106%
104
C
ser
A Public Works 5 Vis
1945
Czechoslovak extl 8s A__1951
A
3.000
80
59%
Sinking fund 8s
ser B.1952
Sato
A-O
106%
148% 150
—
60%
5
Aug
146
76
75
87%
88%
Sale
82
—
100
—
100 %
104% Aug
11
4
Jan
80% Aug 11
6
7% jHn
78
Aug 17
33% Aug 29
18
July 21
103% Mar 18
104% Feb 21
100% Jan
3
1
75
—
Aug
148
9
Aug 25
76
Aug
75
Aug
106% July
112% Mar 14
15
Aug 25
Aug
2
59% Jan
2
69
87
Aug
2
81
Aug
1
5
July 15
Aug 25
152
76
,
86% Aug
2
108
108% July 11
5
139% Jan
3
59% Mar 16
—
151
-
75
85%
85%
80%
—
59% Jan
21
Prices
104% Jan
102
75
75
74
95%
A-O
80% Aug 11
78
Aug 17
33% Aug 29
—
105
„
110
106%
139% Sale
60%
Sale
J-D
106%
Sale
Sale
Prices
106
—
—
104%
78% Aug
Highest
Sale
*
m-n
58
Lowest
v
Prices
Prlees
J-d
1949
loan
ext
Sale
or
Ask
1953
(Rep of) 7s
4Vis external
4V2s
44.000
Bid
Sale-
1951
4%s
A Costa Rica
76.000
Ask
RANGE SINCE JANUARY I
Highest
Lowest
1952
Copenhagen external 5s
33.000
Bid
Closing
Opening or
Ask
Bid
Opening or
Period
Aug. 31
Aug. 1
1944
Stock Exchange
V
PRICES IN AUGUST-
Price Jan. 8,
New York
August
Value
S
75
19
Aug
2
*
•ADenmark 20-yrextl 68.1942
External gold 5Vis
1955
20.000
69.000
J-J
71
72
F-A
71%
72
External gold 4Vis
1962
•ADominican Repub SViS-1942
33.000
A-O
66
68%
M-S
84
*
16! 000
Aist
5
ser
1940
1940
MS
1926
f 5Vis
s
5Vis
1st
series
1969
2d .series
.1969
A Greek
1967
1949
1949
28
A-O
....
24.000
5.000
Mexican
Irrigation—
stpd assented
A4Vis
3.000
A assented to
A
.1943
a
18%
19
A assented
16
Sale
17
90
95
94
';
V
A
98
Aug
4
100
Aug 16
85
Jan
Aug
5
10Q
Aug
7
84
Feb
105% Aug
9
105% Aug
9
Geraes
ASec
extl
s
A Sec
96%
40
extl
s
Aug
Jun
105 % Aug
20% Aug 30
17"% Aug 28
75% Jan
16
Aug 15
Mar
7
J-D
91
95
90
Sale
91%
90
11%
12
__
—
19
10%
10
—
9%
19%
q-j
q-j
16%
17
20
17%
J-D
11%
11%
11%
17%
Sale
11%
9%
10%
1
99% Mar 20
11
25
19
July 6
28% Aug 25
98% May
1
Aug
1
1
17% Aug 28
28% Aug 25
92
Aug 28
88
11% Aug
2
11% Aug
2
11%. Mar 17
Aug 15
9*% Aug 14
27% Aug
94%
—
July 31
10%
10
9"% 'Aug 14
11% Jan
13%
J-J
17
Jan
7
14% Feb
13"%
17%
lOVi
12%
11% Aug
1
11% Aug
10
14
10%
9% Aug
8
10% Aug.28
14%
12%
J-J
assent. 1933
to
17
18%
II
12%
15
17
17%
19
6%s
7s
series A
M-S
33
M-S
33
1952
6%s
f
1958
1959
f
(City)
J-D
90
M-N
84
90
94
94
1959
.
90
M-S
2
10% Jun
—
11% Jan
20
!;;
9% July
14% Feb
13% Aug
15
13
14% Aug 17
8
Mar
18% Jan
__
19
■
■
,
extl
40%
35
34%
39
Sale
41%
41
42 %
103
100
10% Jun
1
4
16% Jun
23
7
14% July 17
18% Jan
99
100
99
97%
98%
99
Sale
F-A
94
96
97%
96%
J-D
87
as
f external loan..—.1963
Municipal Bank extl 5s_1970
A-O
83
4%s_
1965
(City) 4%s external.1955
(Rep) 5s ser A.1963
stamped (assented).1963
A Panama
A
100
100
98%
1
Aug
7
103
Jun
16
Jan
25
100
Jun
7
6
93
7
99
Aug 18
7
Feb
87
98
42
90
90
92%
92%
Sale
92%
94
93%
—
104%
92%
98
Jan
98% Aug
99
Jan
3
94
Jan
98
84.000
APernambuco
34.000
A Peru
(State)
7s.l947
J-D
88%
Sale
M-S
105
M-S
32
34
40%
104%
"42%
Sale
Aug 22
88
21
May 11
96% July 21
88
May 11
90
Sale
„
88
Aug 31
90
Aug 31
83
Feb
1
90
87
Feb
4
94% May 16
88% Jan 13
104% Mar 25
105% Feb 17
92% Aug
92% Aug
1
93
—
96
2
Aug
Sale
21%
f 7s_.1959
M-S
19%
21%
20
21%
ANat'l loan ext
s
f 6s
J-D
20
Sale
18%
Sale
20
Sale
20
Aug
,18% Aug
ANat'l loan ext
s
f 6s._1961
A-O
20
Sale
18%
Sale
20
Sale
18% Aug
23%
22
s
1960
gold 6s
(Rep)
1940
a-o
4%
A-O
11
A-O
22%
1968
A-O
10%
1950
J-J
assented—.—1963
J-J
11
J-D
36
38
A4%s
assented
AExternal
A4%s
f 8s__
s
APorto Alegre
11.000
AExternal
20.000
(City) 8s
loan
A Prague
(City)
Queensland ext
1.000
62.000
1961
1966
7%s
J-J
1952
1947
7%s.
f 6s
s
ARio de Janeiro (City) 8S.1946
AExternal sec 6%s
..1953
57.000
Graride do Sul
Rio
1
A 8s
extl
loan of
88.000
A 6s
extl
s
38.000
A 7s
extl
8.000
A 7s
3anta Fe external
22.000
Sao
San
7.000
35.000
71.000
62.000
36.000
5
Jun
12
9
3
31
July 31
8
26% May 5
45
Aug 31
24%
22% Aug 22
24% Aug 23
Sale
31
32
30%
37
30
Aug
Jan
12%
25%
12%
24%
22.
Aug 25
31
Aug
4
23% Aug 28
14
13%
12
Feb
45
36
Feb
26% May
36
54
40%50
Sale
45
45
44
28
43% Aug
Sale
40
37%
44
Sale
Sale
39%
Sale
39
47
Sale
38
Sale
413/4
Sale
4
Aug 31
43
413/4
Aug
2
44
Aug
1
50
Aug
103
34
1
Aug 15
Jan
Aug
'
10
50
Aug 30
50
48%
101% 102%
36
8
101% Aug* 21
43
Sale
.
102% 102%
1
1
5
32
May
2
26
8
23% Aug
Aug 23
May
3
"44
Aug 30
50% Jan
103
100% Mar 15
Jan
8
10
45%
Sale
Jan
21
1
453/4 Aug 31
41% Aug 31
35
Sale
Aug
39% Aug
1
41%
30
Jan
21
45% Aug 31
4.1% Aug 31
48%
Sale
47
1
48% Aug 31
39
Jan
25
48 %
40
.
Sale
38
1
40
44
30%
•
J-D
34
M-S
83%
M-N
35
M-N
J-J
..,
.
V'
:
f 4s__1964
s
41
Sale
34
;
--
40%
Aug
Aug
41% Aug
413/4 Aug
3
90% Aug
413/4
Aug 31
42% Aug 23
413/4 Aug
3
1
91
Aug
5
433/4 Aug
1
44% Aug
8
1
Aug 31
Aug 31
29
Jan
22
40
34
Jan
25
42% Jun 22
34
Jan
25
42% Jun 22
.;
,83%
90%
Sale
90%
91%
38
433/4
Sale
43%
48
(State)
s
f
1957
30%
33
383/4
41%
!
'
81% Jan 24
93% Jun
19
35% Jan
44 % Jun
22
40%
Sale
383A Aug
1
40% Aug 31
30
Jan
50
—
25
25
Sale
46% Aug
2
50
38% Feb
4
2
external
1950
J-J
A 7s
extl water loan
1956
M-S
A 6s
extl dollar loan
1968
J-J
33
A-O
56
59
65%
65%
1962
M-N
10
14
15
16
extl—1962
M-N
12%
Sale
1478
15
4%
9%
14%
17
23
23
14%
16
21%
18
20
20% Aug
9
100% Aug
4
101
-Aug, 16
Aug 11
91
Aug 11
loan
of
f
*ASec s
gold 7s
1940
Serbs Croats & Slovenes—
A8s
secured
A 7s
series
7.000
A4%s
external
B
sec
40% Aug 31
—
47%
473/4
40%
37%
2.000
(Prov) extl
assented
s
f 7s_1958
1958
Sydney (City)
s f g 5% s—1955
(Rep) extl 8s
1946
sinking fund 6s..1960
A Extl sinking fund 6s—1964
A Uruguay
i!ooo
11% Jan
60
12 %
42%
4
5
5
12% Feb
31%
30%
37%
35%
29%
extl
ASilesia
19.000
20
24
; io
32
'
-
Jan
27 %
-
A 8s
35.000
16% Jan 21
13%
42%
J-D
extl secured s f——1952
Paulo
•A8s
43.000
25
May
24% May
24% May
16% Jan 21
Sale
34
M-N
—1968
1926—1966
A6%s extl secured
27.000
17
May 24
42% Aug 31
Paulo (City)—,
A 8s
33.000
7
7
97
22
60
102
1921—1936
of
♦ v.
'
20% Aug 23
8
31% Jan
23 %
A-O
Municipal loan.—1967
?"!;
42% Aug 31
21% Aug 24
20% Aug 22
31%
22%
—
A-O
1921..1946
gold..
loan
F-A
Aug 15
(State)
46.000
f
M-N
14
11%
J-D
♦
277.000
27%
—
assented——1958
A stabilization loan 7s_.1947
21
"96
104% Aug 29
104% Aug 29
40% Aug
3
...
330.000
sec
July 11
.
485.000
(Rep)
May 16
Aug 22
•
Stpd mod 3Vis ext to
1994
Extl sec fef 3%8 ser B. 1967
7
July 27
100% Apr 25
100
Aug 31
4
96
Aug 30
42 % Aug 31
88
87
81
—
Aug 31
97% Aug
3
96% Aug
3
100
99
Aug 11
97% Aug 28
96% Aug
3
98
96%
98
93
81%
Sale
97
87
M-N
m-n
98
99%
98% Aug
7
21
99% July 13
98
1.000
f
s
Sale
98% Aug
25
Jan
Jan
93 % Jan
—
—
Jan
32
Aug 30
42% Aug 31
2
98% ' 99%
32
42
1
40% Aug
100
100
96
6.000
A4Vis
14
Apr
89
40% Aug
Sale
—
A-O
External
•APoland
14
17
14
92
45
103
F-A
6.000
6.000
ll
i
5
16% Mar 14
100
6.000
Feb'Ii
17%
16% July 17
11-5-42
A-O
27~066
6
10% Mar 11
—
—
•
External s f gold 5S....1958
Norway external s f 6s_..1944
External s f 4%s
1956
8.000
July 17
96
16% Jan
95% May
17%* 26
27%
35
17% Aug 28
Sale
27.000
5.000
6
19% Mar 21
3
12% Feb
100
99%
16%
F-A
21.000
9
17
100
16% Mar- 6
95
Jun
21% Jun
17
1
1
27%
M-N
7
July 11
38
30
Apr 26
101% Jan 17
5
19%
5s. 1957
2! 000
100
18% Aug
16
Aug
17%
15
6%
New South Wales
Oslo
Aug 16
3
90% Aug
21%
„
17%
26.000
5.000
100
(Brazil)—
AMontevldeo
s
Aug 10
20
101
J-D
agreement
14!O6O
July 17
23
Jun
100
■
agreement
A 6s
Aug 10
assented to 11-5-42
A assented
65,000
100
11-5-42
•ATreas 6s of '13
36.000
,
9%
to
Assenting 4s of 1910— 1945
Minas
19%
18%
81
agreement
12.000
Sale
15
13
Assenting 4s of 1904.,.1954
'
2
89% July 13
assented to 11-5-42
30.000
A
14%
78%
agreement
10.000
84
92
Aug
100
9%
Assenting 5s of 1899-. 1945
A
12
11-5-42
Mexico extl 5s 1899._._. 1945
A
10
67% Jan
100
F-A
agreement
3.000
71% Jan
97
__
105
—
A-O
.
1.000
35%
40
105
_
_
M-N
part
35%
42%
101
—
1957
AJugoslavia 7s
AMedellin( Colombia )6 Vis. 1954
Mendoza (Prov) 4s readj 1954
38.000
Govt
J-J
J-D
M-N
Haiti
5
92
Jun 23
86% Feb 25
—
100% 101
101
98
89
100
7s part pd-1984
paid.
...1968
(Rep) 6s series A
19S2
a 6s
46.000
'
86%
Irish Free State extl 5s_.. 1960
56.000
85%
A-O
A Estonia
(Republic) 7s
French Rep ext 7« stpd
7s unstamped-.—
1.000
95%
A-O
5 Vis
44.000
83%
Sale
80
89% July 14
Jan
A-O
5Vis 2d ser..l961
Oust Adm
81%
83% Aug 25
81
Aug 16
77% Aug 22
98
A-O
Vis,
•A2d series
3~66O
84%
A Extl
J-D
J-D
F-A
F-A
M-N
93%
41
Sale
98
""88
86
49
\
—
M-N
87
M-N
68%
Sale
M-N
57
50
Sale
43%
Sale
39
443/4
47% Aug
42% Aug
38 % Aug
66%
Sale
65
Aug
15%
16
30
22
Sale
J._
V
100% 102
57
64%
90
88
30
Jan 25
56% Feb
113/4 peb 25
23
12
Jan
88
—
11
Feb
:
.
403A Aug 30
20% Aug
9
10
Feb
91
Feb
21
«*<■»
—
8
Jun 30
21% May 12
101
19
Feb
a
25
11
Feb
89
13
17% Jun
3
91
Jun
18% Jun
68
29
m
—
43 % Aug 31
3
2
Aug 31
1
'48% July
18
Aug
•
91
50
8
24
16% Aug 18
153/4 Aug 16
Aug 17
91
90
Jan
Jan
66% Aug 31
1
39
33
40% Aug 30
5
15%
15% Aug
14% Aug
40%
100% 101
63%
J-D
..
2
4
Sale
45
91
—
4
Aug 31
50
Aug 31
43% Aug 31
Aug 16
91
Feb
91
-
Aug 11
19
..
-—r- ■
3%-4-4% %
85.000
7.000
2.000
Extl
Extl
($ bonds '37)
readjustment.
1979
conversion..
1979
3%-4%-4-&% extl conv.1978
4~6oo
12.000
4-4%-4Vis extl readjust_1978
F-A
3%s
32.000
J-J
extl
readjustment. 1984
AWc«ow (City) extl 7s
1958
A4$S» assented
1958
F-A
F-A
93%
55
4%
10
71%
98
74
65%
19%
15%
12
75%
1
Sale
71% Aug
71% Aug
75% Aug 31
72% Aug 21
74
Aug 25
2
727/s
73
60%
11
Sale
72
Sale
72
75
73
Aug
1
77%
79
74
Aug
1
Sale
777/8 Aug 30
S
22%
18
7/8
19% 22
16%. 18%
60
Jan *13
60
Feb
15
66% Jaii
25
Feb
3
10
Mar
7
July 5
Mar 30
22% July 20
10
Feb 21
20% July 20
59
22
Aug 25
9
18% Aug
76
22% Aug
18% Aug
2
2
July 20
79
.
66
_
76% Jun 29
74
July 20
657/a Jan 25
r
62
6
NEW YORK STOCK EXCHANGE—BONDS
tales to,
New York
August
Price Jan. 3,
Stock Exchange
Valve
BONDS
S
—PRICES
1944
Interest
Aug. 1
Opening
Period
Bid
er
Opening
Ask
Bid
Aug. 31
»r
Ask
IN
AUGUSTr
•
Sale
Prices
Ask
SINCE JANUARY 1
Highest
Lowest
Highest
Sale
Closing sr
Bid
RANGE
Lowest
Prices
Prices
v
>
Sale
Sale
Prices
RAILROAD AND INDUSTRIAL
COMPANIES
JAbitibi Power & Paper Co
5.000
83.000
•A5s
ser A plain
stamped
Express coll
A 5s
Adams
14.000
8.000
Coll
trust
4%s
4s
of
1953
Gt
J-D
4s. 1948
1907
1947
J-D
1.000
22.000
'
5.000
382.000
12.000
27.000
452.000
31.000
.1967
mtge 3Vis ser A
Alabama Pwr 1st M 3%s. .1972
Albany Perf Wrap Pap 6s_1948
6s w w assented
1948
Albany & Sus 1st gu 3%s_1946
3%s registered
1946
Alleghany Corp—
Secured conv 3%s
1954
Allegh & West 1st guar 4s_1998
Allied Stores 4%* debs
1951
Amer & Foreign Power 5s_2030
Amer I G Chemical 5%s__1949
American
191.000
93.000
1.066.000
176.000
18.000
103 %
106
104
107
Sale
103%
—
104
Sale
83%
—
102%
F-A
120
—
__
104 Vi
107%
119%
1031/4
__
Sale
—
119% Aug
83% Aug
M-N
1031/8
J -J
107 % 108
A-O
90
104
105
106
A-O
A-O
A-O
F-A
MS
101%
100%
90
__
110
100%
__
100%
102%
—
105%
79%
69 Vi
Sale
85%
103% 104
Sale
93
Sale
105%
Sale
80
Sale
82
103% 104
92%
1
103% Aug 25
100% Feb
4
103 % Aug
25
\0A
Aug
9
103% Feb
18
104% Jan
12
103% Feb
17
106% Jun
20
3
109 % Aug
3
107% Jan
17
109% July 20
8
100% Aug 29
97% Aug 14
100% Aug 29
Sale
103% Aug
104
92
Aug 30
Sale
103 Va Aug 30
A-O
108
Sale
109%
Sale
109
Sale
108% Aug
J-D
108%
Sale
109%
Sale
109 %
Sale
109
US
116
Sale
122%
Sale
122
Sale
A-O
104
Sale
104%
Sale
104% 105
120% Aug 10
104% Aug
1
M-N
108
Sale
112
Sale
112
66
71
68,% *70
67%
Q-J
76%
Sale
90
91'
1964
Af-S
102%
1955
F-A
105%
21.000
177.000
1st M 4s ser C (Del)
7s income debentures
1957
1978
,
7
104
Jan
Co
89% Jan
Sale
91%
104
~
104
72
Sale
—
19
100% Aug 31
Jan
17
102% July 10
8
103% Jun
106% Aug 21
104% 105
A Sinking fund inc deb_1967
&
100 % Aug 29
100% Aug 31
105% Aug 25
79% Aug
8
Sale
4s series B_
.
30
89% Jan
101
104
Ann Arbor 1st g 4s__July 1995
Ark & Memphis Ry Bdge—
1st 5s
1
8
9
M-N
21.000
Armour
Aug
89 Vi Aug 28
104% Mar
5
Aug
2
Aug 22
112
Aug
Anglo-Chilean Nitrate—
1.000
25
103% Aug
__
23.000
1Q6.000
21
Apr
104
__
Tel & Tel—
3 Vis debentures
1961
3Vis debentures
1966
3s conv debentures
1956
Amer Tobacco 3s
1962
Am Wtr Wks ds El 6s ser A.1975
120
Feb
68% Apr
103
100% Jan
102%
104% 105%
88%
98
98
—
—
__
66
109
1
107
Sale
84%
A-O
Aug
89% Aug 28
1
109% Aug
—
106
106% 108
109%
102 Vi 104
120
5
—
Southern—
1st
%
68%
98
Af-S
.1946
stamped
Alabama
J-D
.1953
tr
1*
81% Aug 22
Aug
2
94% Aug 16
105 y8 Aug
9
67
12
Jan
103% *Jun 26
86% Jan 24
103
18
Jan
Jan
101
6
106% July 20
8iy8 Aug 22
Apr
106
27
95
Apr 15
105% Aug
9
107% Jan 24
110
5
108
Jan
5
110 % May 25
3
115% Jan
103% Apr
14
107
28
July 3
105
Aug 11
114% Jun 29
109% Aug
109% Aug
5
122% Aug
105
Aug 11
112% Aug 21
Jan
19
124
May 18
■
68
Aug 14
68% Aug
91
Aug
8
92
104
Aug
2
104
105% Aug
105% Aug
1
105% Aug
Jan
15
8
Aug 12
105% Aug
114% Aug
105% Jan
112% Feb
7
May 20
106% Jun 26
4
115% May 19
3
Aug
70
2
3
92
July 21
July 24
102% Jan 26
104
Jan 26
105
Aug 18
107
63
Mar 30
76% Jan
(Del)—
Sale
105%
Sale
105%
J-J
105% 105%
105%
Sale
105% 105%
A-O
113%
Sale
114
Sale
114
Sale
113
A-O
118%
Sale
124%
Sale
124%
Sale
124% Aug
3
124"% Aug 12
118% Jan
Nov
106%
Sale
109% 113%
112% 115
112
9
115
106% Jan
115
Aug 23
Af-N
106%
Sale
112%
112% 113%
106 Vi Jan
113
July 26
J-D
110%
111%
-
J-D
110
110%
111%
111%
„
109% Mar
109% Feb
110% May 22
111% Aug 14
Sale
Atchison
142.000
13.000
38.000
22.000
I.000
15.000
Top & Santa Fe
General gold 4s
1995
Adjust gold 4s
July 1995
Stamped 4s
July 1995
Conv gold 4s of 1909
1955
Conv gold 4s of 1905
1955
Conv gold 4s of 1910
1960
Trans-Cont Short 1st 4s_1958
Atl Knox & No
1st g 5s
1946
Atlanta & Charlotte Air Line
66.000
1st
mortgage
Atlantic
477.000
631.000
428.000
76,000
136.000
13.000
14.000
3%s
_1963
—
-110%
__
J-D
107
108
J-J
111% 112%
111% 114
111
111
112%
Aug
111% Aug
3
Aug~25
124% Aug 12
111%
Aug" 14
Aug 17
112% Aug 25
111
Aug 17
Aug 24
106% May 22
111
Aug 17
110% Mar
113
May
104% Jan 29
111 %
111
Sale
Aug 23
112% Aug
2
113
3
io
J-D
M-N
_
107
Sale
106
M-S
91%
Sale
103%
Sale
102%
Sale
J-D
69%
Sale
Sale
87%
M-N
89%
Sale
104%
105 %
J-J
37
J-J
33%
_
107
106% Aug 30
107% Aug 17
102
Aug 25
104
Sale
86
Aug 24
Sale
104
107% Aug 17
Coast Line—
1st cons 4s
July 1952
Gen unified 4%s ser A_1964
fIL & N coll gold 4s_Oct 1952
Called bonds (Nov 1 '44)
Atl & Danville 1st g 4s
1948
2nd mtge 4s
1948
Atlantic Refining deb 3s
1953
•
"' 7 '•
,
•
' :Vf-
7
87%
104
105%
M-S
"Sale
~40% "sale
Sale
Aug
4
105% Aug 29
40
Sale
40
34% Aug
Aug 29
Aug
2
89% Aug
2
105% Aug 25
105
4
69
Jan
3
Aug
2
89% May 25
89% Jan
3
105% Aug 25
105% Aug 29
105ft Aug
5
43
Aug 21
37
Jan
3
48% Jun
27
36
Aug
33% Jan
7
39% Jun
23
Aug 24
105% Jan
5
& Aug
5
34%
36
Sale
35
Sale
105% 106%
105
105%
103
103%
Sale
88
Sale
86% Aug
7
89% Aug 14
70% Jan
Vi Aug
104
8
Aug 24
104
90% Jan
1
104% Aug 21
104
'.' •7 '
Baltimore & Ohio RR—
651.000
,
476.000
949:000
475.000
597.000
532.000
1,218.000
333.000
1st mtge gold 4s—July 1948
Stamped modified bonds
1st mtge g (int at 4% to
Oct 1 '46) due_July 1948
Ref & gen ser A (int at
1 % to Dec 1'46 due 1995
Ref & gen ser C (int at
1% % Dec 1 '46) due 1995
Ref & gen ser D (int at
1% to Sep 1'46) due 2000
Ref & gen ser F (int at
*
1 % to Sep 1 '46 due 1996
A Convertible
due__Feb 1960
Pgh L E & West Va—
Ref g 4s. extend to_1951
A-O
71
Sale
87%
A-O
73%
Sale
90
907/a
Sale
88
7
91% Aug
73% Jan
94Vi May 24
J-D
42
Sale
54%
Sale
51%
Sale
50% Aug 29
54% Aug
41% Jan
59% July 10
J-D
47
Sale
61
Sale
57%
Sale
57
Aug 30
61'% Aug
46% Jan
64% July
41%
Sale
Sale
51%
Sale
50% Aug 28
54% Aug
41
59
Sale
3
92
May 25
6
/
M-S
•
54%
^
Jan
July 10
MS
41%
Sale
54%
Sale
51%
Sale
50% Aug 29
54 % Aug
41% Jan
59% July 10
F-A
31%
Sale
39%
Sale
38%
Sale
38
40% Aug
31% Jan
44% July
M-N
64%
Sale
84%
Sale
83%
Sale
83% Aug
J-J
57%
Sale
70
Sale
67%
68 Vi
67
J-J
57
Sale
81
Sale
81%
Sale
Aug 29
9
84% Aug
5
Aug 25
79% Aug 10
71% Aug
3
81% Aug 24
81% Aug 28
88
6
84% July 14
64
Jan
57
Jan
76
May 31
56% Jan
85
Jun
90
July 12
Julyl7
July 5
3
Southw'n Dlv 1st M( int
455.000
206.000
3%% Jan 1'47) due.1950
Toledo Cinn Div 4s A-1959
Bangor
38.000
66.000
16.000
30.000
57.000
81.000
64.000
45.000
II.000
HBethlehem Steel 3%s
1952
Cons mtge 3%s ser F—1959
Cons Mtge 3s ser G__«.1960
Cons mtge 3%s ser H__1965
&
J-J
74
Sale
88
Sale
82
Sale
J-J
73%
74%
87%
Sale
81%
82
A-O
99
A-O
129%
J-D
Sale
II
1»
100% 101
100%
101
A-O
104% 105
105
F-A
105
101
II
101%
100%
103%
106
Sale
103% 103%
103
103%
103%
102% 102%
F-A
130
Sale
Sale
106% 107 %
Sale
J-J
1
4
106
__
Sale
106
106%
■105% 106%
95
101
103
100
Sale
105,
Sale
74
Jan
3
129
73% Jan
4
5
Jan
24
89
102
Aug 16
100% Aug
9
100% Aug
4
129% Aug 23
128
101% Aug 16
101% Aug 21
100% Mar 23
103% Aug 31
106
Aug 31
103
Aug
8
105% Aug 10
104
103% Aug 31
106% May 15
105% Jan
107
Aug
7
Aug 21
103% Aug
3
106% Aug 12
100
Jan
14'
1293/4 Jan
3
101% Aug 16
101 Vi Aug 21
14
107
101% Mar 10
104
1047/a Feb
1
106% July 14
92% Jan
13
102
Aug 16
3
105
July 13
July 13
Maine RR—
1967
M-S
92
2.000
1st mtge 5s seires n
1955
1st gold 4%s series JJ.1961
1st mtge 4s series RR—1960
A Inc M 4 Vis ser A_July 1970
Af-N
101
A-O
92
J-J
83%
__
103%
94
99
99%
91%
Sale
92%
__
96
Sale
101
100% Aug 21
105
Aug
4
102
Aug 16
105
Aug
4
99% Aug
2
93 % Aug 14
Jun
10
96% Aug
9
99% Jun
30
3
2
83% Jan
52 % Jan
94
July 7
63 % Apr 15
Aug 30
41% Jan
4
108 % Jan
27
96% Aug
9
Sale
91
1
55% Aug 28
60
Aug
49% Aug 10
108% Aug 16
51
M-N
52%
Sale
59%
Sale
57%
Sale
First gtd 4s___
Brooklyn Edison 3%s.
1955
F-A
39
41%
50%
Sale
48
58
1966
Af-N
109
Bklyn Union Elev 1st 5s
254.000
Aug
Aug
98% Jan
100% 100%
1st 5s series AC
145.000
88
Sale
A-O
8.000
3.000
5
Aroostook—
&
Cons ref mtge gold 4s__19t51
4s stanmed
1951
Beech Creek Ext 1st 3%s_195i
Bell Telep of Pa 5s ser C-1960
Beneficial Ind Loan 2%»_1950
2%s debentures
1956
Boston
82% Aug 15
1950
F-A
100%
Aug
101
Jan
3
t A Boston & N Y Air Line
37.000
84.000
i
2.000
1st
5s
Brooklyn Union Gas Co— 1945
1st lien & ref 6s
Debentures gold 5s
26.000
15.000
A
Stpd
Roch
100%
Sale
110
Aug
2
102% Aug
8
58% Mar 25
110
July
3
__
102%
Sale
102% Aug
110 %
Sale
110% Aug 31
111
Aug 22
108
95%
Sale
101% 102
102
Sale
102
AUg 11
105%
Sale
103% 103%
103% 103%
94% Jan
5
103% Aug 15
102% July 25
Af-N
Feb
19
F-A
111%
101% Aug
2
103% Aug 15
110% Aug 30
110
Jun
6
112% Feb
2
J-D
109
109
Jan
20
Af-N
103% 104
102H 103
Af-N
108% 109
111
113
1950
J-D
1st lien & ref 5s ser B_1957
Buffalo Gen El 4Vis ser B 1981
Buffalo Niag El 3 Vis ser C-1967
Buffalo
-
ser
108%
—
1947
cons
11.000
$3,000
109% 110
100%
Sale
—
111%
__
109%
Sale
—
110
109%
111
12
103% Aug
2
111% Aug
1
„
102% Aug 12
Feb
16
104 Va Mar 29
112% Apr
107
5
109% Mar 31
&
Pittsb'gh—
modified
(int 2%
v
459.000
to May 1 1947) due__i957
•tABurlington Cedar Rap
Af-N
45
Sale
58%.
Sale
56
Sale
56
Aug 30
59 % Aug 12
44% Jan
4
134.000
& Northern 5s
1934
A Certificates of dep
Bush Terminal Co 1st 4s_1952
A-O
22%
Sale
26%
27%
25%
26%
26
Aug ,22
273/4 Aug
21% Jan
12
28 Vi
26% Aug
21
Jan
4
98 %
Aug
89
Vi Feb
29
98 % July 31
84 Vi Aug
69
Jan
3
86
Jan
10
853/8 July 14
93
May 18
11.000
15.000
54.000
18.000
51.000
12.000
142.000
^or
Consolidated 5s
1955
Bush Term Bldgs 1st 5s._1960
Calif Elec Pwr 3 Vis
1968
Calif-Oregon Power 4s
1966
Canada Southern 5s, ser A 1962
footnotes,
see page
14.
21%
21%
Sale
21%
26
25 3/4 Aug
\ 4
A-O
88
91%
98%
Sale
98
99
97% Aug
7
J-J
69
Sale
83%
843/4
81%
83
82
A-O
85%
86%
87%
91
88%
Sale
A-O*
A-O
A-O
—
—
.
109
95%
109%
Sale
104 Va
108
Sale
108%
107% 108 %
Aug 16
873/4 Aug 23
89
Aug 11
104% 1043/4
104
2
1043/4 Aug 30
108 7/a
108% Aug
3
107
Aug 17
1087/a Aug 31
Sale
107% 1073/4
Aug
108
Aug
5
63% Jun
1
29
Feb
15
28
Feb
15
104% Aug 30
101% Feb
107% May
3
6
109% Feb
95% Jan
3
108% July 11
4
Sale* la
BONDS
•
26.000
Canadian
National
Period
Ask
1167/8 117%
116% Aug
116%
116% Aug 23
117% Aug
2
14
116% Jun
F-A
115% 116
116% 117
116%
8
116
116% 117
116% 117%
117 % 1173/a
1163/b Aug 25
116% Aug
4
116 3A Aug
J-D
1173/s Aug
9
F-A
115% 115%
115% 115%
1157/a 116%
1153/4 Aug
8
116% Aug
4
M-S
111% 111%
112%
Sale
1123/4
Sale
113% Aug
J-J
111%
Sale
109%
Sale
1083/4
Sale
1123/s Aug
1
108 3/4 Aug 29
94%
94y8
1033/4 104%
4Vis
4Vis
Canadian Pacific Ry—
yJ
4 %
deb stock (perpetual)
Coll
trust 4%s
•tACaro Cent
23.000
Caro
1st
J-J
w
1965
84%
84%
95%
Sale
100%
Sale
104%
Sale
J-J
gtd 4s_1949
Carriers & General 5s
Sale
J -J
1960
Clinch & Ohio 4s
116%
98%
Sale
MS
107 % 108
49%
J-D
Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3%s debs__1982
Celotex Corp 3%s debs
1955
A Cent Br Un Pac 1st 4s_1948
112
#
105
66%
64
J-J
J-D
53
81
37%
7
118% Feb
8
118% May 20
10
May 10
119
May 16
117 % Feb
16
115% July 24
111% Jan 11
114% May 17
109% Aug
1
1083/4 Aug 29
111% Jan
95% Aug
2
84% Jan
4
1043/4 Aug
1
114% Aug 24
100 % Jan
5
98
Jan
6
114% Aug 24
110
109
Aug
4
110% Apr
26
14
107% Jan
14
112
Aug 31
Aug
4
66% Aug 18
64% Aug
65
8
104% Aug
2
103% Aug 10
63
Aug 31
1053/4 105 %
103 % 104
Aug 14
106
Aug 24
1033/4 Aug 17
66
Aug. 11
52
Jan
Jan
4
103% Apr 21
6
101% Jan
97
Jun
105% Jun
23
15
2
2
69
Jun
17
106
Jan
5
103% Apr
5
70
63
Sale
83%
Sale
Sale
:V
63%
86
853/4
Sale
82% Aug
9
86% Aug 22
46
54
P-A
27
116% July 17
109
102% 103%
101% 102
Jan
118
107%
107 7/a
64
116
104% Jun
Sale
104% 104%
J-J
1163/4 Aug 11
.
94% Aug 22
110
105
53%
Sale
Prioes
1033/4 Aug 24
Sale
109
109% 110
109% 109%
M-N
w_1950
112%
109
Sale
Highest
Prices
Prices
Prices
1958
Gtd
gold
1951
Canadian Northern 6%s__1946
gold
37.000
37.000
116% 1167/8
Bid
Sale
1955
59.000
98.000
Sale
Ask
Lowest
Sale
116%
Gtd
23.000
Bid
Highest
Sale
115% 116
28.000
28.000
Ask
SINCE JANUARY 1
Lowest
J-J
25.000
190,000
Opening or
Bid
RANGE
IN AUGUST-
or
A-O
13.000
58.000
Opening or
Closing
Oct 1969
1970
4%s__1957
Gtd gold 5s
Gtd gold 5s
Gtd gold 4%s
36.000
58.000
Interest
Aug. 31
Aug. 1
1944
Stock Exchange
Valuu
PRICES
Price Jari. 3,
New York
August
YORK STOCK EXCHANGE—BONDS
NEW
September, 1944
Sale
46%
Sale
45
4
463/4 Aug 18
50% Feb
14
11
5
12
Aug 11
11
Aug
5
16% Jan
25
8
12
11% Aug
8
16% Jan
25
49 % Aug
30
56
Feb
18
23
24
34% Jun 27
7
68% July 19
79% May 13
37% Jan
3
91% Jan 28
53
Jan
tCent of Georgia
121.000
300.000
43.000
101.000
42.000
3.000
10.000
87.000
599.000
551.000
142.000
29.000
*
Ry—
A 1st mtge 5s
___Nov 1945
* A Consolidated gold 5s_1945
ARef & gen 5%s ser B.1959
-ARef & gen 5s ser C
1959
AChat Div pur mon 4s_1951
A Mobile Div 1st g 5s__1946
M-N
Aug
Aug
11% Aug
A-O
13%
Sale
11%
12
11%
11%
A-O
13%
Sale
11%
Sale
11%
123/a
J-D
55
58
51
52%
49
51
49 % Aug 30
52
Aug
3
Aug 11
J-J
27
30
30
30
Aug
....
1966
t A Cent New Engl 4s
1961
t A Central of N J gen 5S.1987
5s registered
1987
A General 4s
1987
4s
registered
1987
A-O
UCentral N Y Power 3%s_1962
Central 331 Light 3 Vis
34
30
Sale
91%
112
J-J
'
Sale
111
__
83%
—
Sale
923/4
Aug
8
110% Aug 29
93% Aug 22
110% Aug 29
91% Aug
1
1113/4
Sale
8
Apr
110% Aug 29
83% Jan
3
30
Jan
2
28
July 22
2
26
July 22
26% Jan 15
323/a Aug
2
31
Aug
29% Aug
3
31
Sale
30%
31
31%
Sale
30
Aug
8
J-J
30
Sale
29%
Sale
30 3/a
Sale
28 3/4 Aug
11
J-J
28%
Sale
26%
27%
27%
Sale
26% Aug 24
J-J
23
A-O
107%
Sale
104% 105
1043/a 104%
104% Aug 22
104% Aug 14
104% July 31
105%
105 % Aug
106
10O
J-J
112
Jan
18
93 % May 24
39% Feb
28
37% Feb
21
35% Mar 20
30% Feb
11
109% Jun
20
Central
309.000
688.000
6.000
42.000
29.000
87.000
51.000
1.000
11.000
1,304.000
Pacific Ry—
1st refunding 4s
1949
f Through St L 1st gtd 4s 1954
Guaranteed 5s
1960
•ACentral RR & Banking Co
of Georgia 5s stamped
1942
Certain-teed Prod 5%s A.1948
P-A
Sale
1
Aug
100%
Sale
105%
A-O
96%
Sale
107% 109 %
P-A
74%
Sale
89
Sale
87 3/a
Sale
86% Aug
8
90% Aug
M-N
75
76
80
84
85
89
83
1
88
.
M-S
132%
M-N
106% 107%
107
107%
F-A
lAChlc & Alt RR ref 3s__1949
8
8
*139
108%
107
Sale
106% Aug 29
108
108%
108 %
Sale
107% Aug
8
108% Aug 17
103 % Aug
8
103 % Aug
8
126% Aug 24
103%
117
A-O
102% Aug
101% Aug 23
Sale
3
Aug 28
108
1383/4
138 % 139
II
121
J-J
Aug
108
Sale
J-J
J-J
8
107% 109 %
101%
101% 103
101% 101%
MS
Chesapeake & Ohio Ry—
General gold 4%s
-1992
Ref & imp 3%s ser D_..1996
~ Ref & imp 3%s ser E—1996
Potts Creek Br 1st 4s__1946
R & A Div 1st cons 4s__1989
2d cons gold 4s
1989
Sale
124
103%
„
138% Aug
Sale
__
126
126
125
;
Sale
2
122%
26 %
Aug 17
Aug 23
Aug
121%
4
106
3
108% May 26
97
Jun
1
72% May
100
Sale
105||
Sale
105%
—
104%
Sale
106 3V
Sale
105 Si
II
105 U Aug
1
105
106 33a Aug
1
105% Aug 21
102%
1
105 Si Aug 25
Sale
Sale
27% Aug
25% Aug 29
Jan
132% Jan
106% Mar
106% Jan
3
3
10
3
1
27
88
Aug
Aug 28
102% Aug
139
8
8
Aug 23
109% July 14
109
Apr 12
103% Jun 22
103% Jun
121% Jan
22
17
126 % Aug
Feb
15
121% May 26
21% Jan
4
120
22%
■27
Jan
96% Jan
74
Jan
24
30% Jun
1
1061! May
3
Chic
40.000
75.000
1
10.000
147.000
896.000
332.000
393.000
8.000
186.000
135.000
Burlington & Quincy
J-J
filllinois Div 3%s
1949
J-J
3%s
registered
1949
J-J
Ulllinols Division 4s
1949
J-J
4s registered
1949
-MS
General 4s
1958F-A
1st & ref 4%s series B-1977
F-A
1st & ref 5s series A
1971
Chicago & Eastern 111 RR
Apr
A Gen mtge inc (conv)_1997
102
Jan
2
100% Jan
1
102%
—
Sale
109%
II
110
Sale
109% Aug
84%
Sale
106
Sale
110
Sale
106
92%
Sale
1077/e
Sale
1083/4
Sale
49
Safe
Sale
50
Aug
107% Aug
50
Sale
106% May 11
Feb
25
106!! May
105% Aug 21
103
Mar
30
105% Aug 21
2
110% Aug 21
98
3
110% Aug 21
1
110% Aug 25
84% Jan
3
110% Aug 25
1
109
92% Jan
3
109
48% Jan
4
125% Jan
13
128% Jun
17
4
88% Jun
4
65% Jun
16
16
If Aug 30
98
53
13
103
53% Aug
Aug 30
Aug 25
Chicago ds Erie 1st g 5s—1982
M-N
Chic Gt Western 4s ser A-1988
AGen ino mtge 4%s—2038
J-J
77%
Sale
82%
Sale
82%
Sale
80% Aug
J-J
46%
47
56
Sale
55 %
Sale
54% Aug 30
J-J
50
Sale
71
124
127
128
127
Aug 25
128
2 *
Aug 25
82% Aug
57
10
1
2 *
Aug
Jan
76% Jan
Jan
47
3
Aug 25
63"% Jan 25
tChic Ind'polis & Louisv Ry
51.000
91.000
53.000
315.000
104.000
59.000
622.000
84.000
669.000
303.000
141.000
74% Aug
77% Aug
2
50
69
Sale
68
Aug 24
73
2
47% Jan
65
65 %
64*
Aug 24
11%
Sale
12
Sale
11% Aug
1
67% Aug 12
12% Aug 11
10% Jan
Jun 20
14% Feb 16
12%
Sale
11%
13%
12% Aug
1
13% Aug 11
10% Jan
14% Feb
100
Sale
100%
Sale
83
Sale
79%
Sale
75%
47%
Sale
73
44%
46
M-N
10%
Sale
J-J
10%
Sale
J-J
85%
87
J-J
74%
Sale
J-J
Chic Indiana & Sou 4s
1956
{Chicago Milw & St Paul— v
AGen gold 4s series A
1989
AGen g 3%s ser B_May 1989
AGen g 4%s ser C-May 1989
AGen g 4%s ser E.May 1989
AGen g 4%s ser P-May 1989
83% Jun 21
76
Sale
71
51
J-J
J-J
ARefunding 6s series A-1947
ARefunding 5s series B-1947
ARefunding 4s series C-1947
A 1st & gen 5s series A-1966
Alst&gen6sserBMay 1966
100
Aug
8
Aug
45
Jan
78% Jun
.Aug
1
87
Jan
4
83% Aug
2
74% Jan
3
101
1
20
74
Jan
101
Aug
15
1
69%
,
Sale
76
Sale
79
Aug 11
69 % Jan
18
July 5
82% Jun 24
J-J
78
4
Sale
867/a
Sale
84
Sale
81% Aug 25
87
Aug 14
76% Jan
12
89% Jun
J-J
78
Sale
86%
Sale
83%
85
81% Aug 25
87
Aug 14
76 % Jan
12
89% July
3
J-J
78%
Sale
88%
Sale
84%
Sale
82
Aug 29
88% Aug
1
77% Jan
4
90% July
5
1975
F-A
47%
Sale
59 %
Sale
55
Sale
54% Aug 29
59% Aug
1
4
64% Jun 23
Jan 2000
A-O
Sale
14%
Sale
13%
Sale
12% Aug 29
14% Aug
1
45% Jan
11% Jan
4
17% Mar
106%
Sale
106% Aug
3
68%
Sale
78 %
Sale
78% Aug 28
76
Aug 31
86
23
tChic Milw St Paul & Pac
3,842.000
3,566.000
A Mtge 5s series A
AConv adjust 5s
12%
8
Chic & North Western Ry—
866,000
J-J
1st & gen M 4s ser A—1989
3,563.000
2nd M conv inc 4%s
1999
Des Plaines Valley Div 4s 1969
Sioux City & Pacific Div
4s
-1969
3.000
8.000
J-J
J-J
J-J
—
•fAChic
Rys
1st
5s
103
—
■—•;v-'-.rl03-.
105
66%
103
105
Sale
Aug 29
Aug 12
103% Aug 16
103% Aug 16
103
'Aug 18
69
104
Aug
103
105%
4
Aug 15
65
Sale
I'.'.
stpd
•••/
July 28
101% Mar 28
107
103
63% Apr 25
Aug 15
104
Aug 12
103% Aug 16
104
July 24
Jan 28
77% July 12
•'
"
25%
39.000
part paid
1927
,
F-A
76%
Sale
70
75
J-J
63%
Sale
70%
Sale
A-O
37%
Sale
42%
Sale
MS
39%
Sale
48
Sale
70%
72
70% Aug
4
73% Aug 15
64
1 y
81
Sale
67% Aug 24
71% Aug 18
61% Jan
4
71
68% Aug
40% Aug
Jan
21
75% Jun 23
75
Jun 23
46% Jun 23
Jun
tOhic Rock Isl & Pac Ry
630,000
14.000
2.072,000
758.000
631,000
12,000
A General 4s
1988
ACtfs of deposit
* ARefunding gold 4s
1934
*ASec gold 4%s ser A-1952
A Convertible gold 4%s_1960
Chic S L & N O gold 5s__1951
__
M-N
9
J-D
90
1951
J-D
71
Memphis Div 1st 4s
1951
J-D
64%
1960
Dec 1960
J-D
72%
59%
Sale
50
59
Chic
50.000
38.000
T H
41.000
57.000
59.000
♦
59.000
157.000
4.000
1st & ref 5s
Income gtd 5s
13.000
12^000
Gas
M-S
of deposit
Chicago Union Station—
1st mtge 3%s series E.1963
1st mtge 3%s series P—1963
Chicago & West'n Ind 4s_1952
1st & ref 4%s ser D
1962
t*AChilds Co deb 5s
1943
♦ADebentures 5s
1957
t A Choc Okl &Gulf cons 5s 1952
Cincinnati
Sale
6.000
<te
4
4
96% Aug 21
Sale
8%
8%
95%
96%
95% Aug 21
9% Aug 12
8% Aug 24
•
83%
85
83
90
92
91%
92
Aug
5
85
91% Aug
2
92% Aug
Aug 11
75% Aug
84
84%
Aug 14
51% Feb 21
11% Feb
19
7
100
Jan
21
85
May 22
May 2
64% Jan
3
85
May 29
90% Jan
84
—
Sale
68
36% Jan
39% Jan
J-J
J-J
109
—
Sale
Sale
102%
J-J
104
104%
MS
105
Sale
75%
~
108%
Sale
75
Sale
Sale
/
73
1966
1967
1st mtge gtd 3%s ser D-1971
1st mtge gtd 3%s ser E-1969
see page
17
1
108%
Sale
106% 107
104
108% 109
108%
107%
105% 107%
105%
Sale
108% Aug 23
105% Aug
108
Aug
11
9
109% Aug 14
92% July 25
3
78% Jun
Jan
12
72% Jan
106% Aug
108% Aug 23
110% Apr
102 % Jan
108
26
6
11
104
Jan
4
109
July 20
July 24
104% Jan
4
108
July 17
55
Jan
21
53
Jan
3
82
May
82% Maq
6
8
59% Jan
3
72
July
5
2
50%
56
75
Sale
78%
Sale
74
Aug
A-O
53
Sale
75
Sale
78 %
Sale
74
Aug 16
M-N
59%
Sale
69%
68%
72%
68% Aug 11
68% Aug 11
108% 109%
109
Aug 23
110% Aug
9
110% AUg 24
16
Jun
108% Aug 21
A-O
105% Aug 24
77
107% Aug
7
78% Aug 31
78% Aug 31
Sale
3
59% Jan
59
71%
77%
14
Elec—
1st mortgage 3%s
mortgage 3%s
For footnotes,
9
48% Aug 11
97%
P-A
108% 108%
J-D
108% 110%
109%
—
„
110%
__
110%
14.
109% Aug
4
108% Jan
22
109 7/a July 13
Jan
25
111% Mar 31
110
1
Cincinnati Union Terminal
6.000
Aug
43% Aug 11
■■
9
Sale
69
9
5
45% Aug 24
8% Aug 24
•48
& Southeast—
A Certificates
121,000
42%
95
Sale
91%
Gold 3%s
25.000
70%
M-N
109% 110%
F-A
112
__
106
—
106%
113
111
Sale
112%
106% Aug 25
106% Aug 25
106% Aug 25
111
111
112% Aug 28
111
112% May
Aug
8
Aug
8
May
4
1
NEW YOEK StfOCK EXCHANGE—BONDS
IaIM la
Price Jan.
New York
August
Interest
BONDS
;:.V
Cleve
Chic
General
9.000
Ref &
Bid
4993
J-D
1993
B
J-D
91%
J -J
58
89
Sale
100
Sale
52Vi
55Vi
82
4%s
& ref
Clev Un
339.000
1st
s
435.000
1st
s
Sale
108%
101
Sale
Sale
107% Aug 16
108%
108
1977
F-A
106
107
J-J
106
106%
B—1981
ser
gtd 4%s_1961
gtd—1973
f 4Vis series C
1977
Coal River
1st gtd 4s_1945
Ry
Colo Fuel & Iron 5s
1970
Southern
&
11
110% Aug 17
3
81% May 25
53% Jan
5
77
82
4
May 27
95% Aug 24
106% Feb
3
108"% July 20
Feb
15
107
18
18
107% Apr IS
106
Feb IS
95% Aug 24
108% Aug
1
Jan
__
A-O
95
108
<
107%
—
--
108
106% Aug 12
107
106
107% Aug 23
Aug
2
107
107%
A-O
91%
93%
104%
Sale
103
Sale
A-O
84
Sale
99%
Sale
Sfile
98% Aug
9
101% Aug 31
A-O
75%
Sale
92%
101%
95%
Sale
91% Aug
9
95% Aug 31
83%
Sale
94% Aug 11
95% Aug 16
52
Sale
106
J-D
107%
101%
A-O
94%
Sale
101%
__
7
104% Aug
3
Sale
56
Sale
95
Jan
92% Jan
107
107% Aug 23
5
105
July 10
101% Jun
1
Jan
3
75% Jan
3
84
2
Aug
3
98% Jun
102
Jun
29
102
83
Jan
3
96
1
52
Jan
3
Aug 17
103
~
95
96
Aug
102% Aug 28
Feb
306% Aug 12
Feb
Jun
1
29
July 17
Ry—
4Vis (stmp modified)—1980
M-N
Sale
60
Sale
Sale
104
104%
104%
Sale
J-J
104%
103%
Sale
105
Sale
104%
Sale
1948
A-O
109
1970
109
Columbus & Tol 1st ext 4s_1955
F-A
113%
May
112
Aug
Sale
M-S
125.000
Aug 28
4
99% Apr
57% Jan
106
68%
Sale
101
88% Jan
107% Apr
66,
95
Aug 28
66
Aug
9
92% Aug
3
Aug 28
110% Aug 17
74% Aug
1
66% Aug .21
9
Aug 10
69
107
108
1st 5Vis A-1972
Term
M-N
F-A
f 5s'series B
Colorado
106%
99% Aug
109
Sale
Sale
1948
1950
series A
4%s
Clev Short L 1st
130.000
Prioes
& Pittsburgh RR—
C
General
Gen
J-J
74
70 Vi
68%
92%
gtd 3%s
Series D gtd 3%s
2.000
Prioes
Prioes
94
66%
80%
Cleveland Elec Ilium 3s—1970
101
110
M-N
1990
100
Sale
109
_
J-J
Series
Sale
Bid
Ask
Highest
Sale
Prioes
Lowest
Sale
Closing or
Ask
Opening or
impt 4%s ser E-1977
Cleveland
49~000
or
Ask
Cine W & M Div 1st 4s_1991
76.000
127.000
35.000
Bid
SINCE JANUARY 1
Highest
Sale
St L—
&
4s
series
5s
Opening
Period
BANGS
Lowest
Aug. 31
Aug. 1
St L Div 1st coll tr 4s
832.000
11.000
Cine
General gold
151.000
—PRICES IN AUGUST-
3,
1944
Stock Exchange
▼atat
Aug 28
60
104% Aug
4
104% Aug 25
105
56
\
64% Jun
3
Columbia Gas & Electric—
Debenture
98.000
5s
May 1952
Debenture 5s
89.000
Columbus
1st
1961
Hock
&
extended
M-N
Mar 10
106% July 18
106%, May 29
8
103% Jan
108% Jun
105% Aug
22
109
Jan
4
108% Jan
27
110
Apr 20
5,
Valley—
4s
3
Columbus & Sou Ohio Elec
1st mortgage 3 Vis
15.000
109%
109% 110
108
113%
110%
113%
110
Aug
110
4
Aug
113% Mar
—
8
113% Mar
S
ffACommercial Mackay Corp
deb
Inc
254.000
rp$ w w—Apr 1969
Sale
147%
150%
Sale
Without warrants
102%
—
136% Aug
9
154% Aug 18
105
1
2
106 % Aug 31
105% Aug
114
109% Jan
162
July 12
1
111
Feb
4
114% July
Apr 24
—
Commonwealth Edison Co—
1st mtge 3%s series
1—1968
J-D
110%
1958
J-J
110
Ry & Lt 1st 4%s
1951
Conn River Pwr 3%s A__1961
Consolidated Cigar—
3 %s s f debentures
1953
J-J
Conv
debenture
3 Vis
Conn
3.000
28.000
105%
Sale
Sale
106
Sale
105% Aug
Sale
113%
Sale
113
114% 117
„
F-A
Sale
113%
113%
109% 110
50.000
181.000
—
113
109%
_>
Aug
Aug 22
6
113% Feb 29
115%
108
11
107
114% May 13
107
Aug 22
107
Aug 22
111
Jan
104
Aug 22
Aug 29
101% Mar 11
104
Aug 29
20
;
103%
J-J
103% Aug
104
—
7
Consolidated Edison of N Y—
3%s
167.000
58.000
Sale
106
Sale
104% 105
47
48%
J-D
105%
t A Consolidated Ry deb 4s_1954
J-J
3%s
ADebentures 4s
26.000
A Debentures
9.000
Consumers
A-O
J&J 1955
104%
50%
J-J
4s
Power
—
Sale
48%
J-J
1956
—
49%
108
49%
48
Sale
49
50%
1st
Hist mortgage 3Vis
1967
M-N
109%
3T000
1st
1970
1966
1969
M-N
111
M-N
107%
108% 109%
108% 109%
M-N
109%
Sale
109% 111
111
mortgage 3 Vis
1965
mortgage 3%s
1st mortgage 3 Vis
1st mortgage 3%s
9.000
Aug 24
104% Aug
2
2
4
105% Aug 17
107 Vi Aug
1
104% Aug
1
8
105
5
Aug
9
48% Aug 18
51
48
Aug
49
49
Aug
Aug 12
3
Aug
48% Aug
5
102% Jun
28
102% Aug
4
105% Aug 17
103% Mar 30
45% Jan
5
45% Jan
6
46% Jan
7
105% Feb
108
11
Jun
7
109% Jun
15
105% Jan 21
59 % Mar
3
59
Mar 3
58
Mar
2
Co—
22.000
16.000
103% Aug
102% Aug
104%
J-J
1951
debentures
Oil
103
107%
1958
3%s
Consolidated
Sale
Sale
103%
103%
103% 103%
104
1956
105% 108%
108
108%
82.000
100.000
104%
1948° A-O
debentures—
3%s debentures
98.000
106% 107
108% 109%
AT-N
105%
—
Sale
109%
(
—
107
107
Aug
107% Aug 24
3
106
July 27
109% Jan
__
109% 110%
Sale
Sale
110
109% July
111% Aug 31
107% Apr
108% Jan
Aug
1
109% Aug 25
109% Aug 25
108% Aug 12
109% Aug
3
17
109% May 3
111
Feb 11
5
6
112
Jan
24
27
109
July 14
Aug 31
111
1950
A-O
103
Sale
101% 103
101% 102%
101% Aug
5
101% Aug 17
101 % Jun
28
103% Mar
7
36.000
Crucible Steel 3%s debs__1955
J-D
98
Sale
102
102%
102
Aug
3
102% Aug 10
95% Feb
11
103% July
5
32.000
•ACuba North 1st 5%s—1942
J-D
52
52
Aug
7
46%
44
6.000
Crane Co 2%s s f debs
56.000
A
10.000
A Cuba
Deposit
3.000
A 6s
oTooo
B
ser
A
48
53
59%
39
47
47%
46
53%
Sale
73
to
1946
receipts
—
50%
37
50%
J-D
13.000
Curtis Publishing deb 3s
51.000
Dayton P&L 1st mtge 3s_1970
Dayton Union Ry 3%s B.1965
Delaw & Hudson 4s ext to 1963
Delaware
37
~"
M-N
A-O
545~000
52.000
t Denver
& Rio
♦A 1st
371.000
A General
ARef &
325.000
1936
1936
57
60
60
65
47
45
46%
48
45
61%
——
46
39
60
Sale
J-J
105% 106%
106% 106%
J-D
103
103%
Sale
—
98
102% 103%
■
107%
Sale
103%
— -
Sale
105% 106
93%
105% 106%
46
Jan
6
3
38% Jan
4
54% Mar 14
Aug
8
3
8
3
53% Jan
3
73 %
41
Jan
4
57% Aug
61% Aug
61
Aug 24
39
Jan
July 14
58% Mar 16
68% Mar 16
4
53
Mar 11
Aug
100% Aug
5
1
Aug
5
102% Aug 24
40
Jan
~5
52
Mar 13
100
Feb
7
106% Aug
3
107% Aug 31
105% Jan
20
103% Jun
13
103% Jun
13
79% Jan
3
99% Aug
3
105% Jun
14
106% Aug 23
55% Jun 26
56% Jun 26
47
Aug
'
— —
— —
46
.'<***«*
Sale
Mar 23
5
Aug
73
■
«...
46%
62
52% Aug
47
Aug 28
72% Aug 29
56% Aug 22
61
Aug 24
45% Aug 23
' '
92%
46
.
Aug~28
105% Aug
3
— —,
99% Aug
2
106% Aug 22
102% Aug 24
108
Mar 17
1
45
Jan
3
Aug 17
46
Jan
4
4% Jun
9
J-J
45
Sale
54%
Sale
53
Sale
&% Aug 29
54% Aug
J-J
46%
Sale
55%
57
54%
56
54% Aug 28
56
.
Gr West—
1955
F-A
1978
5%
ser
B
A-O
Sale
41
Sale
5%
-'y
Sale
4%
Sale
49%
Sale
4%
5s
impt 5s
Des Plaines
60
68
46%
100%
A Assented
285.000
57
61%
100%. 100%
—
MM.
mmmm
A-O
79%
'
Grande—
gold 4s
gold 4%s
JDenver & Rio
65.000
1973
3s
consol
♦AConsol
27.000
& Lt
Pwr
;
72%
39
40%
— —
J-D
rrnnin
1955
Sale
51
38%
J-J
<
extended
Deposit
45%
mrnmmwm
receipts
RR 1st 50-yr g 5s_1952
A Deposit receipts
A7%s ser A extend to 1946
A Deposit receipts
13.000
31.000
102%
Sale
Sale
4%
3%
48
4% Aug 28
3% Aug 28
5% Aug
Sale
Sale
47% Aug 29
49% Aug
5
4% Aug
1
7
1
3% Aug 28
40"% Jan
3
8
Feb
13
6% Feb 25
50
'July 14
Valley Ry 4s__1969
See Chic
&
North Western
Detroit
59,000
Gen
&
ref 4s
10.000
Gen
&
ref
109.000
Gen
&
ref 3s
/
Edison—
ser
3%s
'
ser
A-O
110% 111
109%
1966
M-S
110
109% 110%
1970
J-D
105%
1995
1995
F
ser
J-D
41
43%
J-D
23%
•23%
1965
G
H
Sale
105%
Sale
—
—
106%
109
109%
Sale
109
Aug
9
108% Aug 18
105% Aug
1
109% Aug
1
109 % Aug
4
107
Aug 29
9
111% Jun
13
108% Aug 18
111% Mar
1
104% Mar 29
107
109
Aug
Aug 29
Detroit & Mackinac Ry—
„
5.000
4.000
,
1st
lien
ASecond
4s,
gold 4s
50%
25
31
50
50
41
Jan
13
54
May
29
28
Feb
24
34
Apr
98% Jan
17
Aug 23
Aug 17
107% Aug
3
102% Aug
7
102
5
106% May 31
24% Jan
4
102% 103
108% 108%
24%
25
107
108
106% 108
106% Aug 18
108
38
40
109% 110%
108%
40
Aug
3
107% Aug 11
108% Aug-
M-N
99
Sale
10.000
Dow Chemical deb 2%s
1950
M-S
102
102%
26.00k)
Range Ry 3Vis
1962
t*ADul So Shore & Atl 5s_1937
Duquesne Light 1st 3%s_.l965
A-O
187.000
50
31
102% 102%
Detr Term & Tun 1st 4%s_1961
Duluth Missabe
50%
Aug 23
Aug 17
106% Aug
1
102% Aug
8
58.000
144.000
48
107
Sale
107%
__
29
Mar 20
6
11
107 %
July 13
103
Jun
6
108% Feb
25
& Iron
4
J-J
J-D
43%
47%
Sale
107%
Sale
105% 106%
106%
113%
114
Aug
46% Aug 22
3
107
Jun
24
46% Aug 22
111
May 24
Eastern
7.000
41.000
11.000
95.000
6.000
61.000
Ry Co of Minn—
Northern Div 1st 4s
1948
East Tenn Va & Ga 1st 5s_1956
M-N
110
Ed
1.000
J-J
148%
El 111 N Y
1,058.000
cons
5s_1995
Electric Auto-Lite 2%s
1950
Elgin Jol & East 3%s A__1970
El Paso & S W 1st & ref 5s 1965
5s stamped—.
1965
Empire Gas & Fuel 3%s—1962
Erie Railroad
262.000
1st
110%
13.000
—
105% Aug 10
114
Aug
4
105% Aug 10
114
Aug
4
102%
M-S
Aug"23
101% 102%.
102% 102%
102% Aug
106%
106% Aug 14
106% Aug 14
—
105% Aug 10
110
Jan
15
148% Jan 28
148
106%
102
J-D
__
9
102%
107% Mar 29
114
Jun
23
150% May 31
101% Jun
26
Jan
24
4
106% Mar 21
106
-
103% May
4
100% May 28
4
100%
Sale
102%
Sale
102% 103
93% Aug 30
97
Aug 11
102% Aug
1
Jan
J-J
103% Aug 14
99% Jan
18
97% July 1
103% Aug 14
J-J
102%
Sale
105%
Sale
105%
Sale
105% Aug 29
106% Aug 14
101% Jan
6
106% Aug 14
64%
Sale
82%
Sale
78
Sale
83% Aug 11
64% Jan
4
81%
A-O
85
75
A-O
80
ser
B
.1995
Gen M inc 4%s ser A—2015
Apr
Erie Ext 1st 4s__ 1947
M-N
Ohio Div 1st mtge 3%s_1971
84.000
—
148
97 %
OR
Sale
Q7
95
Sale
92
97% Aug
97
1
Aug 11
82% Jan
80
Co—
1st cons M 4s
N Y &
107
A-O
M-S
103%
Sale
Firestone T & R 3s debs—1961
FUntkote Co deb 3s
1958
M-N
102%
Sale
M-N
102%
J-J
111
-
—
106
106
105%
—
—
__
Aug 30
3
106
103% 104
103% 104
103%
—
103% Aug
102% Aug
5
4
129% Aug
2
Feb
102
__
106
103
103%
78
Mar 10
84% July
186 % Feb
Aug
8
102
Jan
103 % Aug
8
102
Apr 25
104% Apr
103% Jun
117
Jan 19
lfl3
104
21
19
8
105% July 24
11
20
t A Florida Central & Pen15.000
insular RR 1st 5s
For footnotes,
see page
14.
1943
120
130
—
131%
133
Aug 14
Aug 14
NEW YORK STOCK EXCHANGE—BONDS
September, 1944
lalMte
Interest
«
BONDS.
Period
74.000
•
JFla East Coast 1st 4%s_.1959
J -d
A 1st
8X5.000
42.000
44.000
&
ref
5s
series
ACertificates
24.000
of
A_1974
Gas ft Elec
Genl
33.000
(Bergen Co)5s 1949
Castings 5 %s_1949
Steel
JAGa ft Ala
t»AGa
90.000
1st 5s—Oct 1945
Caro
ft
Nor
1934
6s
Goodrich (B F.)
1st 4%s__1956
Grays Pt Term 1st gtd 5s_1947
119.000
Northern
Great
m-s
j-b
Opening or
Opening er
Bid
Ask
Bid
99
Sale
96%
43
33%
deposit-.
Food Machinery 3s debs—1956
Francisco Sugar coll tr 6s_l956
X22.000
Aug. 1
1944
Stock Exchange
Vahw
PRICES IN AUGUST-
Price iTan. 3,
New York
.
August
103
44
Sale
~
Vi
40
..
103
Ask
99%
Aug. 31
Closing or
Bid
r
51
Sale
100% 101 Ya
101%
j.j
101 Vi
Sale
104% 105%
J-J
23 Vi
Sale
104%
28%
103% Aug
101% Aug
Sale
j-j
J-D
j-d
46
107 Vi
64
Sale
66%
107
Sale
28%
50
Sale
102%
99
Sale
Sale
106%
102%
—
105% Aug 17
j-j
110% 110%
106
Sale
105%
j-j
112%
Sale
118
Sale
101.000
124%
Sale
mtge 5s series C
1973
j-j
Gen 4Vis series D
1976
j-j
203.000
Gen
4%s series E
1977
j-j
626.000
Gen
148.000
Gen
j-j
463.000
Gen
mtge 4s series G—1946
mtge 4s series H—1946
mtge 3%s series L.1967
Bay ft W deb ctfs iA—
i
ctfs B
Gulf Mob & Ohio 4s ser B.I975
90.000
Gen M inc 5s
102.000
Gulf
ft
j-j
91
Feb
62%
Feb
14%
j-j
j-j
64%
j-j
97
Hf-N
M-N
J-D
ser A-1962
Hudson County Gas 1st 5s 1949
Hudson & Manhattan—
7.000
ft ref 5s A
495.000
1st
968.00Q
A Adjust
j-j
Af-N
M-N
1957
f- A
income 5S-Feb 1957
A-O
-
Illinois Bell Tel 2%s ser A.1981
95.000
89%
-2015
ser A
Hudson Coal 1st 5s
19.000
1.093.000
98%
102%
102%
j-j
Hocking Valley 1st 4%s__ 1999
•fAHousatonic RR 5s*
.1937
Houston Oil 4%s debs—1954
11.000
Bale
99% 100
105%
Ship Isl 5s stpd—1952
Gulf States Utll 3 yas ser D 1969
53.000
100% Aug 30
42% Jan
3
42
8
59% Apr 17
56% Apr 28
103% Mar 10
103
Jan
Mar 10
97% Jan
102 Vb Aug 16
13
8
4
8
104% Aug
4
30% Aug 14
71
107
Aug 17
Aug
1
101% Jan'
3
105
Jun
20
22% Jan
4
32
Feb
24
Jan
5
71
Aug 17
104% Jun
7
48
107 %
Apr
8
101% May 12
118
119%
123% 125
115% 116%
debs
08% Aug 16
101% May 12
105% Aug 31
111% Jan
3
111% Jan
5
119% Aug
105% Jan
3
124% AUg
4
1
Jan
4
118
1
98% Jan
3
106
Aug
1
102% Aug 10
105% Aug
9
102% Jan
„
Gen
A Income
100% Aug 30
56% Aug 17
52
Aug 22
103% Aug
8
102% Aug 16
>
Ry—
mtge 5%s series B.1952
A Green
4
104% Aug
28
Aug
65% Aug
Sale
1st & ref 4%s ser A——1961
8.000
8
69
60%
Gen
99.000
Prioee
Prices
j-d
101.000
69.000
Sale
Prices
98% Aug 16
42% Aug
4
42% Aug
4
61
98%
Sale
Prices
103% "...
Highest
Sale
Lowest
Highest
Sale
Ask
40
47
45
103 Vi
RANGE SINCE JANUARY 1
Lowest
99% 100%
97%
m-n
9
111%
Sale
117% 118
Sale
110%
Sale
105%
109%
103%
Sale
Sale
Sale
102
Sale
101%
Sale
Sale
105%
Sale
105
Sale
Sale
13%
16%
90 %
66
105%
56%
116%
Sale
100
Sale
83
Sale
.
138
92%
—
66
Sale
101
82
119% Aug
124% Aug
118
Aug
110% Aug
Aug
122% Aug
116
Aug
109% Aug
103% Aug
101% Aug
1
15
28
29
31
21
104% Aug 17
83
Sale
92
93
104% 105%
Sale
Aug 14
99% Aug
2
82
Aug 10
Sale
72
116% 117%
Aug
138
Aug
1
91% Aug
104% Aug
93
Aug
7
130% Jan 19
85 Vi Jan
7
138
Aug
94
Jun
105% Jan 28
1
1
55% Jan 12
102% Aug 23
101% Jan 31
102
100
Sale
60% Aug
27%
Sale
27
sale
1951
17
63% Aug
29
Aug
61%
Aug
56
27
May
2
Jan
4
May
3
Apr
19
•
1
1
72% Aug 28
117% Jan 10
72% May 31
34% May 31
3
Apt
1
102
Jun
15
97% Jun
97
Jan
12
64
102% Au g
102
103%
97% July 17
96% Jan 17
102% 102%
3t)2%
Sale
Feb
116
Sale
102%
4
Apr 20
103
Sale
98%
Jan
1
11
100% May 16
88% Jun 16
98
Apr 20
111% Jan
7
6
66
1
29
101%
89% Jan
116% Aug
63%
68% Jun
17
Jan
Apr 22
105% Aug 22
72% Aug
8
Aug
106% July 20
103% Apr 11
9
105% Aug
12% Mar 10
116% Aug
66
July 27
110% Aug
1
3
101% Aug 21
91
Jan
3
110
138
Sale
J-J
100
98
Sale
J-J
13% Aug
1
100% Aug 25
84
Aug 12
—
138
Sale
13
56%
27%
.—1951
4
1
2
-w
137
116%
—
100
Sale
104%
—
14
110%
110%
—
.
106% Aug 10
118
65
12%
97%
97%
—
105% Aug 31
68
68
—
130% 133
85
Sale
70
Illinois Central RR—
1st
gold
1st gold
2.000
4s
3 Vis-
J-J
97
1st gold 3%8-1951
A-O
97
3s sterling
1951
Collateral trust gold 43.1952
Refunding 4s
.1955
Purchase lines 1st 3%s_1952
M-S
M-N
J-J
149.000
Collateral
1953
M-N
181.000
Refunding
.1955
M-N
Extended
1st
*
167.000
312.000
40.000
v
100%
97%
trust
4s
5s_
4%s
Debenture
846.000
—
gold
—1966
Cairo
A-O
F-A
70%
62%
60%
Sale
77%
Sale
58
Sale
61%
67%
48%
Sale
77%
71%
76%
82%
65%
Sale
Sale
•
j-d
94
97
100%
J-J
77
80
J-J
72
72%
38.000
Omaha Div
F-A
St Lou Div & Term g 3s_1951
59%
55%
Sale
22.000
99%
81
—
1.000
Gold
1st gold 3S.1981
3 Vis
J-J
.1951
J-J
3%8-1951
J-J
F-A
61%
87%
77%
Joint 1st ft ref 5s ser A.1963
J-B
57%
4%s
45,000
Springf Div 1st
g
Western Lines 1st g 43.1951
20m0
75
70
Sale
Sale
77%
Sale
77%
Sale
76% Aug
74% Aug
77
72
74%
72
Sale
76
Sale
Sale
82%
Sale
63%
Sale
Sale
92%
95.000
Bridge gold 4s
1950
Litchfield Div 1st g 38.1951
Louiav Div ftTerm 3%s_1953
7.000
Sale
100
92%
Sale
91
90
73
Sale
73
Sale
75
Sale
73
75
67%
96
73
80%
80
Sale
80
95
Sale
92
Sale
89%
Aug 22
99%
97
65
AUg 22
8
9
Aug 23
75
Aug
80% Aug
62% Aug
100% Aug
92% Aug
89% Aug
71% Aug
74% Aug
79
10
5
29
24
24
15
11
23
Aug 10
79% AUg 17
3
78% Aug
76% Aug
78
Aug
84% Aug
65% Aug
101
9
28
4
2
16
Aug
92% Aug 24
91
Aug
4
74
Aug 25
75
Aug
1
81
Aug 15
95%
95
Jan
Apr
22
17
84% July
62% Jan
96%
94% Aug
Sale
68
Aug
64% Aug
103% Aug
3
Aug 17
8
60% Jan
84% July 13
58
Jan
79
Jun
60% Jan
67% Jan
48% Jan
83
90
July 6
May 19
71% Jun
101
5
1
Aug 16
Jan
27
79% Jan
6
92% Jun
5
91 ' July
8
76% Jun 12
78% Jun 23
97
72
Jan
59% Jan
3
Jan
17
65
67% Jan 14
July 27
78% Jan 11
99
98
9
M&y 23
3
82% July 28
July 27
Aug 17
99
98
111 Cent ft Chic St h 8s N <
53
Sale
Sale
69%
j-d
9.000
Indiana 111 ft Iowa 1st 4s 1950
j-j
97%
98%
103%
3.000
tAInd'polis ft Louisv 4s__ 1956
J-J
39%
44
Indianapolis Union Ry—
Ref ft lmpt 3 Vis ser B.1961
ms
108% 110
111
111
Inland Steel
A-O
105% 186%
105% 106%
106% 106%
865.000
491.000
29.000
series
C
1983
1st 3s ser F.1961
65%
66
Sale
—
99%
70%
65%
Sale
105%
104
68
64
64
Aug 24
72% Aug
68% Aug
104% Aug
64
Aug
106
Aug 18
106% Aug
9
9
3
18
18
3
11
24
—
57% Jan
52% Jan
98% Jan
4
44
6
Jan
3
7
110% Apr 22
104% Feb 23
78% Jun
1
Jun
1
74
104% Aug 11
72% Jun 20
111
July 25
106% Jan
10
flnternatl Gt Northern RR—
serifes A
407.000
A 1st
568.000
AAdj M 6s
107.000
A 1st
1952
Sale
56%
A-O
17
Sale
22%
Sale
20%
Sale
J-J
43%
Sale
53%
Sale
49%
Sale
1956
*
A Int'l Hydro Elec deb 6S.1944
Int'l Paper cont 5s A & B.1947
Refunding 6s series A
1955
J-J
44
Sale
53%
54%
48%
51
Int'l Ry (Cent Afh) 1st 5s B 1972
1st lien 8s ref 6 Vis
1947
Af-N
a
73.000
662.000
49.000
49.000
3.000
6s
M
ser
A
July 1952
gold 5s ser B—1956
1st gold 5s series C
J-J
A-O
J-J
ms
f-a
48
Sale
58%
8ale
104%
Sale
106% 107%
104%
107% 108%
97% 99%
101% 103
101
63
Sale
104
101%
..
105
Sale
55
54% Aug 30
20% Aug 31
49% Aug 25
103% 105
108
108%
49% Aug 25
63
Aug
1
103% Aug 22
107% Aug 23
101%
101% Aug
Sale
69
—
3
57% AUg 14
22% Aug
1
47% Jan
4
61% Mar 25
16% Jan
4
24% Feb
53% Aug
1
52% Aug
3
69% Aug 24
43% Jan
5
43% Jan
3
57% Mar 25
57% Mar 27
56
Apr 25
Apr 20
Mar 24
4
108% Aug 29
103
101% Aug
97% Apr
100% May
104
Aug
3
102%
105
16
,69% Aug 24
105% Feb
108% Jun
4
17
15
102
JUh 20
4
103
Jan
6
95% JUh
96% Jun
12
12
International Tel 8s TW—
Debenture
298.000
Debenture
756.000
gold 4Vil
1952
gold 5s—...1958
Central
t A Iowa
16.000
Jamestown
Clearfield
Ry 4s
j-j
f-a
1951
m-9
1959
*78
82%
3
Sale
88%
Sale
Sale
92%
Sale
3%
4%
5
91%
92%
4%
Sale
Sale
4%
Sale
Sale
RR
1st 4s
J-D
58%
Jenes A Laughlin Stl 3Vis 1961
J-J
96%
8ate
Sale
102% 103%
77%
102%
3.000
Kanawha 8s Mich Ry 4s..1990
•
t A Kansas City Fort Scott
A-O
98%
99%
100%
100%
167.000
A-O
73%
Sale
a7o
69%
69%
74
Skle
5.000
Memphis 1st ref 4s
.1936
ACertificates of deposit—
Kans City South 1st g 3s_1950
Refund 8s lmpt 5s
Apr 1950
Kans City Term 1st 4S...1960
Kentucky Central 1st 4s—1987
1.000
8s
3.000
268.000
148.000
80
84
83%
85%
86%
105%
118%
Sale
Sale
Sale
Sale
83
52%
-62
1961
j-j
90%
93%
99%
100
1961
j-j
93%
—
98%
102
unguaranteed
.1961
Kings Co El Lt 8s Pow 6S-1997
Kings Co Ltg. 1st ref 5s._1954
1st & ref 6%s
1954
j-j
88%
160%
40.000
Koppers Co 1st mtge 3%s_l96i
Kresge Found 3% notes..l950
22.000
tKreuger ft Toll class A—
A 5s uniform ctfs of dep 1959
-
....
;
4 Vis
21.000
Laclede Gas
20.000
71.000
65.000
95.000
5.000
,
Ref
Coll
&
100% Aug
Light
a-o
—
._
68
Sale
Sale
__
69
94%
106
j-j
109
ms
106
108
107
Sale
ms
103% 104
104
104 Vi
108
5%
a-o
100%
99%
Sale
4%
83
.
4
Aug 29
Aug 24
82
Sale
—
7
70
68
—
60
100
Aug 17
102
Aug 31
Sale
74% Jan 19
77% Jan 18
5% July 11
Jan
6
80% Aug
1
103% Aug 21
58% Jan
3
83% May 24
95% Jan
4
103% Jun 24
100% Aug
98% Mar
3
100%
Aug
4
84% Aug 21
83 % Aug
1
85% Aug
1
87
Aug
2
105% Aug 16
118% AUg 30
68
7
100% Aug
3
102
Aug 31
Aug
3
100%
99% 100%
99%
Sale
Sale
5
100
July 15
71% Jan
69% Jan
86
Jun
51% Mar
2
91% Jan 21
98
107% AUg
104% Aug
107
Aug
104
Aug
2
43/4 Aug
9
5% Aug 30
4
2
1
1
2
Apr
1
26
Jan
7
106 Ya Feb
28
102 % May
3% Feb
19
86% Apr 18
723/4 Jan
105% Aug
114% Mar 16
109
—
5%
88
172% Jun 20
107% Feb 14
—
109%*
107% 1073/4
104%
Sale
duty 25
72 % Jan
90% Jan
—
—
108%
109%
4%
•
174
j-j
ms
84
94%
168
82
118% Aug 30
j-j
Plain
76% Aug 30
102% Aug
2
1053/4 106%
Ken ft Ind Term 1st 4%s_1961
Stamped
4% Aug 14
118%
72%
108%
114%
10.000
4% Aug 29
Aug 29
82% Aug 29
105% Aug
4
Sale
84
J-J
.
Sale
—
J-J
_
—
83%
J-J
56.000
1
1
92% Aug 21
94% Aug 21
Frahklln 8s
55.000
143.800
88% Aug
91% Aug
2
29
8§% July 14
109% dan 11
119
May
2
Apr 17
100% Aug
3
102
Aug 31
94% Jun 26
175% Apr
8
69
108%
Jun
14
110% Mat 14
108
May 31
105% July 12
5% July
5
Co—
ext 5s ext to
5%s ser C
1945
1953
f-a
1960
f-a
Lake Sh ft Mich Sou 3%s.l997
j-d
& ref
Coll 8s ref 5%s ser D
3%s registered—...
1997
j-d
mtge inc reg^-Deo 1975
Lehigh Coal ft Navigation—
Cons s f 4Vis series A.1954
j-d
99%
93%
Sale
Sale
Sale
89
100
101% 102%
98% 100
99%
--
100%
99%
—
Sale
101%
105
100
102% Aug
4
100% Aug 23
100% AUg 23
100
Aug 23
1053/4 Aug 30
100
5
100
100
AUg
993A Aug
99% Aug 10
Aug
AUg
5
14
1003/s Mar 15
99
Jun
98%
98%
93%
89 Vi
Feb
2
100% May 31
Feb
16
100% May 24
Jan
3
1053/4 Aug 30
Jan
19
100
Aug
5
49
Aug 16
67
Jan
7
Lautaro Nitrate Co Ltd—
90.000
53,b00
30.000
5,000
10.000
A 1st
63%
Sale
97Vi
Sale
f 4%s series C-.1954
97
Sale
Lehigh ft New Eng 4s A
1965
Lehigh ft N Y 1st gtd 43—1945
100
101%
Cons
s
95%
96%
50
Sale
104%
Sale
104
104%
Sale
50
53
102% 103%
993/4 100
104
Sale
'
103%
..
—
993/4100
49
Aug 16
103% Aug 18
103
Aug 28
103% Aug 25
993/4 Aug
2
55% Aug 22
104% Aug
104% Aug
1
97% Jan
1
103% Aug 30
993/4 Aug
2
100% Jan
97
95
Jan
Feb
1043/4 July 31
1043/4 July 31
Jun
13
993% Jun
7
104
Bales la
Price Jan.
New York
August
Stock Exchange
Veins
BONDS
$
7.000
6"!6OO
5s
Bid
Ask
Opening
Bid
F-A
86
F-A
84 y8
87
94%
1964
F-A
65
75
80%
68
83%
stamped
1964
F-A
65
1974
F-A
65
1974
F-A
65
F-A
or
__
95
__
Sale
Sale
Prices
Prices
Aug 10
95
Aug 17
Feb
3
86
Feb
21
95
Aug 17
71
83% Aug
84%
—
77
85
80
79 %
83
Sale
79% Aug
Sale
62
Sale
69%
Sale
70
Sale
Sale
Aug 10
67% Aug
5
Jan
56
4
Feb
65
Jan
71% Aug 17
7
70
64% Aug 18
61
62%
Sale
Feb
84%'Aug 15
80
Aug 23
83
Aug 30
1
Aug 23
Highest
84% Jan
86
94
—
Sale
1
Sale
Prices
Prices
Lowest
95
95
JANUARY
Sale
Ask
84 y8
SINCE
Highest
Sale
Closing or
Bid
RANGE
Lowest
79%
66%
56%
64 Vi
J-J
IN AUGUST-
Aug. 31
Ask
92%
1954
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s__1954
Lehigh Val (NY) 4%s ext-1950
166.000
177.000
or
*-1954
1st «fe refunding 5s
5s stamped
1.000
19.000
—PRICES
Aug. 1
Opening
Period
Lehigh Valley Coal—
1st & refunding 5s
5s stamped
1st & refunding 5s
3,
1944
Interest
64% Jan
65% Jan
5
9
.
3
80% July 27
84% Aug 15
80
5
83
July 11
Aug 30
69% Feb
80 y2 Mar
28
3
Lehigh Valley RR—
4s
662.000
stamped
modified
2003
Af-N
34 y4
Sale
36
4s
Af-N
31 y2
35
35
4%s
Af-N
38
Sale
40
Af-N
35
37
registered
2003
stamped modlfied_2003
4Vis registered
2003
5s stamped modified—2003
38.000
289.000
25.000
133.000
Lehigh Val Term ext 5s__1951
Lexington & Eastern 5s__1965
Liggett & Myers Tob 7s_. 1944
57.000
7J)00
5s debenture
6.000
39%
35%
Sale
35
Aug 29
32%
Sale
34%
Sale
39%
34
38
Aug
9
Aug 29
35
39%
35
37% Aug 18
33
Jan
3
35% Aug 21
34
Jan
18
43% Feb
25
37
Jan
3
48% Feb
22
Aug 30
41% Aug 18
37% Aug
8
35
Aug 30
46% Feb
29
57
Apr
17
78
Mar
:
A-O
42%
Sale
46
Sale
44%
Sale
42% Aug 29
47% Aug 18
A-O
65%
Sale
70%
Sale
68 %
Sale
68% Aug 31
70% Aug
10052 Aug 24
101ft Aug
100 52
120
Aug
7
120% Aug
120
104
J-J
123%
Sale
127 %
126
100ft 106
100%
121% 122%
F-A
120% 121
120
108
3
64% Jan
5
123'/a Jan
2
*42% Jan
106
—
—
15
127 y4 Jun
1
Aug 24
104 3*2 Jan
11
120%
July 18
122 y4 Jan
6
Mar 11
106
Little Miami gen 4s ser A.1962
JJf-N
107%
Long Dock Co 3%s ext to 1950
Long Island unified 4s
1949
Gtd refunding gold 4s—1949
A-O
105
Uf-S
103%
AT-S
104
Sale
106
Sale
106
106 y2
106
Aug
1
106% Aug
8
104
Jan
3
1949
MS
104
104%
106
Sale
106 Vs 106%
106
Aug
1
106% Aug 11
104
Jan
10
1951
F-A
120% 121%
3s debentures
1963
Louisiana & Ark 1st 5s A_1969
28.000
119% Aug 25
118% Jun
13
A-O
102
104 y4 Aug 23
102
4s
84.000
stamped
Lorillard
18.000
114.000
267.000
•
(P) Co 5s deb
Louisville Gas & El 3%s__1966
Ltfu & Jeff Bridge gtd 4s_1945
7.000
1.000
J.J
25
7
108
104 ft
1951
44% Feb
—
—
106
—
105%
__
106%
—
__
118%
103% Jan
120
118% Aug
1
Sale
94%
104
Sale
103% 104
103% Aug
3
Sale
102%
Sale
100%
100% Aug 31
103
Aug
Sale
119
Sale
7
120% Feb
25
3
104% Aug 23
4
103
Aug
July 8
Aug 14
110
Mar 18
109% 110
105% 107%
105% 107
106 Va Aug 12
106 y4
Aug 15
105
102%
101
101
101
101
Aug 14
101
Aug 14
1
106% Aug
8
106% Aug 11
Jan
M-S
__
May 23
105% Jun .'
93% Jan
Af-S
__
24
102% Jan
7
4
Louisville & Nashville RR—
1st & ref 5s series B___.2003
i;
51.000
A-O
107
107%
1st &
ref 4Vis
A-O
104
1st &
30.00
ref 4s series D
29.000
187.000
1st &
106% 107
106%
Sale
106% Aug 15
106% Apr
106% 106%
105%
Sale
105% Aug 28
107% Aug
106% Aug
7
Sale
2
104
2003
A-O
99%
Sale
105%
104%
Sale
104% Aug 31
105 % Aug
1
series E_2003
A-O
94%
Sale
105% 105%
105% 106
105% Aug
102% Apr
104% Feb
10
106% Jan
107% Jan
14
103
104% Feb
series C-2003
ref 3%s
Sale
59.000
Unif M ext 3 Vis ser A—1950
J-J
103%
20.000
Unif
J-J
106%
Sale
103
103%
106% 107
106% 106%
2
31.000
Paducah & Mem Div 4s_1946
106% Aug
106% Aug 23
103% Aug 14
106% Aug 10
F-A
103
Sale
103%
103 y8
103% Aug
1
103% Aug 10
96%
98%
ser
B
1960
100.000
MS
94
M-S
104
Sou Ry Joint Monon 4s_1952
Atl Knox & Cin Div 4s_1955
14.000
J-J
103%
Af-N
110%
Maine Cent RR 4s ser A
77.000
132.000
4s
St Louis Div 2d gold 3s_1980
Mob & Montg 1st 4Vis_1945
1.000
.
ext
M
Manati Sugar 4s
AManila
Lines)
RR
32.000
25.000
103
Aug 17
2
Aug 24
113
Sale
104% Aug
106% Aug 17
5
12
100
Aug 17
Aug 24
101% Jan 28
104
Jan
113
94% Jan
103
Jan
19
29
106% Aug 17
May 8
J-D
90%
Sale
97%
Sale
98
Aug 20
90% Jan
3
99 C Apr
52
66
Sale
59
Sale
97% Aug
2
58% Aug 30
99
50%
66
Aug
52
Jan
4
M-N
71% May 26
70
Sale
75
77
75%
79
72
Aug 10
78 y2
Aug 30
68% Jan
7
83
Af-S
52
Jan
17
102% May 17
102
Aug 24
102
Aug 24
101% Jan
12
102 y4 July 31
100
Aug
•
1959
Af-N
1947
A-O
58%
„
101
A-O
Street
__
Sale
1
Jun
11
3
58%
101%
26
40%
__
102 y4
—
98
100
__
102 y4
42%
__
101%
102
101
__
*
Railway—•
U (Stpd mod)
7.000
;
Aug 24
Jan
J-D
Stamped
Market
106%
113
100
7
112
103
104% 105
Aug 17
14
(Southern
4s
Marion Steam Shovel 6s
1.000
Sale
100
103
98 y2100
103 Va
2
Aug 28
Jan
1945
f__Feb 1957
s
107
—
103
i
107% Mar
106% July 28
106% Aug 23
1960
Gen mtge 4Vis ser A,
.
A Manila Elec RR & Lt 5s_1953
124.000
-
Sale
Sale
103%
108
Jan
99% Jan
94 y4 Jan
5%
ext to
1945
McCrory Stores deb 3y4s_1955
Metropol Edison 4 y2s D—1968
Q-A
97 y«
100%
100
21
103% 105%
105 Va 106 ;
103% 104 y4
104% Aug 28
100% Aug 25
105 y4 Aug 24
100% Jun
A-O
104% Aug 28
106 V
Af-S
110
109% 110
110y2
109 % Aug
3
110% Aug
109 y4 May
5
111% Jan
9
26
100 y4
100%
100y4Aug
1
100% Aug 18
3
100% Aug 18
—
Sale
2
3
eay4 Mar
25
May
Metropolitan Water Sewer
& Drainage Board 5y2s_1950
•t AMet West Side Elev 4S-1938
A-O
91%
F-A
12%
Michigan Central RR—
Jack L & So gold 3Vis—1951
15.000
Af-S
90
Af-N
101
1st
1.000
129.000
gold 3 y2s
Ref &
68.000
1952
impt 4y2s
ser
C-1979
Michigan Consolidated Gas—
1st mtge 3 Vis
1969
J-J
_
Sale
16%
__
15%
99
75%
A-O
52
55
J-D
92
J-D
77
Af-S
99
104
72%
100%
104%
104
89%
92%
100%
107% 107%
•A 1st
extended
5s
1940
:
-r
{Milwaukee & Northern RR—
•A 1st
extended 4%s
1939
•ACons extended 4y2s—1939
24.000
141.000
V
2
104
,
Aug 17
90% Aug
3
108% Aug 30
66
69%
102": 103%
Aug 17
88% Aug' 7
107% Aug
{Midland RR of New Jersey
101
106
Mar
Mar 10
95
104
89%
92
16
20
Apr
102% Jan
73
12
17
Jan
4
106% Jun
13
19% Jun
21
97
May 12
105% Jun
6
94
May 29
108% Aug 30
55
103 V4 Aug
2
103% Aug
2
Sale
85%
90
83 y4
Sale
82 y2 Aug
29
88
Aug 16
11
12
10%
10%
Aug
4%
5%
10y4 Aug 25
4% Aug
7
11
6
Jan
7
Jun
15
97
Jan
26
103 % Aug
2
75% Jan
18
90% July
5
71
{Minneapolis & St Louis RR
3.000
A 1st
1949
Af-S
7%
Sale
2.000
ARef & ext series 5s A-1962
Q-F
3%
3%
4%
t
& ref gold
4s
7% Jan
3% Jan
4% Aug
3
13
12
Feb
10
5 % Feb
14
{Minn St P & S Ste Marie—
*
184.000
*
27,000
267.000
Alst
A 1st
cons
cons
4s
stamped-1938
J-J
29%
29%
46%
Sale
1938
J-J
30%
48 %
J-J
29
30%
29%
46%
1938
46 y4
Sale
1946
J-J
5%
6%
6%
4s
•AStamped 5s gtd int
A 1st
13.000
& ref 6s
A 1st
35.000
ref 5y2s series B-1978
ser
A
{AMissouri-Ill RR 5s
539~666
1959
Missouri Kan & Tex 1st 4s_1990
4%
J-J
76%
J-J
96 y4
J-D
56%
Sale
—
Sale
Sale
80
101%
—
69 y4
Sale
44
46%
44 y2 Aug 29
46% Aug
45%
47
47
Aug 28
50
44
45
45
Aug 24
6%
82%101%
67
6%
83%
6 % Aug
80
Aug
1
29 ya Jan
4
47% July 26
30y4 Jan
4
50 o
29 y4 Jan
5
2
Aug 14
46% Aug 14
6% Aug
2
46% July 20
7% Mar 7
1
82 % Aug
25
66% Aug 31
70
Aug
8
Jan
73% Jan
10
7
Jan
6
56y2 Jan
3
100
__
Sale
5
82% Aug 25
Prior lien 5s series A
Prior lien 4s series B
1962
J-J
64%
;1962
J-J
63 —65
205.000
Prior lien 4y2s series D_1978
J-J
54
394.000
A Cum
A-O
36
F-A
Af-S
Af-S
Af-N
-v
adj 5s
ser
A_Jan 1967
71%
Sale
70%
Sale
59
Sale
59 y4
Sale
62%
Sale
65 Ve
Sale
70
Aug 30
58% Aug
61% Aug
60% Aug 15
65y4 Aug 17
Sale
49%
Sale
47%
Sale
46
Aug
50
57%
Sale
67 Va
Sale
64
65%
64
Aug 24
23
Sale
28 y4
Sale
26 %
Sale
26
Sale
67
Sale
64 y4
Sale
63
Aug 24
Aug 24
67% Aug
28% Aug
57%
57%
Sale
67
Sale
64 y4
Sale
9%
Sale
<57
72% Aug 14
Aug 18
64% Jan
4
53% Jan 14
22
71% July 20
Missouri-Kansas Texas RR—
150.000
Jun
105
•
296.000
Aug 14
v:
May 31
64% Jun
5
75
57
Jan
4
69 y8 Jun
5
36
Jan
3
57% Apr
12
{Missouri Pacific RR—
356.000
A 1st & ref 5s
series
A-1965
730,000
A General 4s
1975
A 1st & ref 5s series F-1977
A 1st & ref 5s series G-1978
A Convertible gold 5%s_1949
866.000
^ 1st & ref g 5s ser H__1980
A-O
1,034.000
Alst & ref 5s series I__1981
F-A
54.000
Mohawk & Malone 1st 4s_ 1991
1.838.000
2.046.000
696,000
v
12.000
r
37.000
29.000
69.000
7.000
Monongahela Railway—
1st mtge 3y4s series B--1966
Monongahela W Penn P S
1st mortgage 4y2s
1960
6s debentures
1965
Montana Power 3%s
1966
Montreal Tram'ys 5s ext_1951
Morrell
v
17.000
322.000
267.000
380.000
(John)
&
12
Sale
57%
Sale
67%
Sale
64 V4
Sale
63
57%
Sale
67
Sale
64 y4
Sale
M-S
56%
61%
70%
66
68
F-A
105 y4
Sale
105%
Af-N
111
A-O
113
A-O
113% 114
J-D
106
J-J
95%
Sale
96
.
109%
Sale
72%
—
Sale
112 % 112%
107%
94%
Sale
96
liy4
106%
__
107% 109 y4
112 y4
Sale
107% 108 y4
95
96
Aug 28
62% Aug 29
66
106 y4
Aug 28
Aug
2
108% Aug 28
112
Aug 23
107% Aug
95
7
Aug 28
Mar 27
Feb
56% Jan
73
Mar 27
56% Jan
67% Aug
67 y2 Aug
72%
30
72% Mar 25
56 y2 Jan
13% Mar 22
72% Mar 27
56% Jan
12
Aug
67% Aug
67% Aug
72% Mar 27
9y8 Jan
70 y2 Aug
8
>! 60
106 y2 Aug
9
104% Jan
Aug 18
108% Apr
110
15
Jan 11
5
73% Jun
1
106% Aug
9
4
111% Mar 17
Apr
5
114% Jan
Aug 22
105% Jan
19
Aug 28
94% Feb
15
101% Aug 16
57% Aug 17
64 y2 Aug
2
100 Va Jan
112 y2 Aug
108 y4
95
11
111
109
18
July 13
96% July
5
Co—
3s debentures
1958
Morris & Essex 1st 3V2s__2000
Constr mtge 5s ser A
1955
Constr mtge 4%s ser B.1955
Sale
62% Aug 28
10% Aug 25
56% Jan
22 Va Jan
101%
100% 100%
101
.
101%
101% Aug 16
49 y#
Sale
56%
Sale
56%
Sale
54% Aug 24
47%
Sale
63Va
.Sale
61%
62%
60 y4 Aug 29
43%
Sale
58 y4
57
Sale.
55
Sale
Aug 24
59
Aug
2
48% Jan
4
4
101% July 14
63 Va May 31
47 y4 Jan
4
69% May 29
43% Jan
3
65
May 29
September, 1944
Sales ta
NEW YORK STOCK EXCHANGE—BONDS
New York
August
■
PRICES
Price Jan. 3,
;
Aug. 1
1944
Stock Exchange
Yalue
BONDS
12,000
Mount States T & T 3%s_1968
Mutual Fuel Gas 1st gtd 5s 1947
J-D
110
M-N
111%
Nash Chat Ss St L 1st 4s A-1978
F-A
Natl Dairy Prods 3%s
3-D
M-S
M-S
3,000
129,000
67,000
292,000
62,000
42,000
3,000
1960
Natl Distillers Prod 3%s
1949
3%s s f debentures—1949
Closing
Bid
110
109% 112%
Sale
Sale
110
Lowest
^
Sale
110%
92%
Sale
105%
Sale
107%
Sale
107
104%
Sale
104%
Sale
104%
103%
Sale
'
:
80
•
110
'■■■■
110
112% Aug 11
110
1
110
9
82
107%
107
Aug
Sale
104
1
107% May 24
103% Mar 31
103% May 1
99% May 17
105 % July
113% Jun 24
116
M-N
100%
103%
104%
104
J-D
1948
RR—
3
113% Aug
3
92%
92%
94%
91% Aug 10
92% Aug
7
90
92%
91%
93
91
92
Sale
J-J
84
J-J
80%
J-D
117
M-N
123% 124%
N J
F-A
81%
15,000
New Orl Gt Nor 5s
J-J
94%
Sale
101% 103-
J-J
93
93%
101
ser
A_1983
3
6
104% Aug 29
Jan
20
Jan
3
95% Jun
3
84% Jan
114% Jun
10
93% Jun
5
117% Mar
7
,:r
New Eng Tel & Tel 5s A
1952
1st gold 4%s series B—1961
1st 4s__ 1986
4
sale
#
32,000
14,000
24,000
1,000
Junction gtd
Aug
3
105% Aug 10
104% Aug 29
113% Aug
113% 114%
113% 114
17
May 22
8
111% Apr
104% Aug 30
England
Jun
Aug 28
108
ACons guaranteed 5s—1945
A Cons guaranteed 4s
1945
n-
107% Apr
105% Jan
104% 105
tNew
112% Aug 11
112'
103% Apr 21
102% Jan 21
Newark Consol Gas 5s
2,000
3
105% Aug 18
102% 103%
53,000'
26
1
104% 105%
—
Jun
July 31
Jan
Aug 29
102% 103 %
104% 108
.
Aug
92% Aug
107% Aug 22
A-O
--re¬
Sale
Prices
109
Aug
Aug 30
Highest
Sale
Prices
Aug 31
91
Natl Steel 1st mtge 3s—1965
IA Naueatuck RR 1st g 4s_1954
—
»
Sale
Prices
Prices
91%
,
Lowest
Highest
Sale
or
Ask
Sale
82
RANGE SINCE JANUARY 1
IN AUGUST
Aug. 31
Opening or
Bid
Ask
Interest Opening or
Period
Bid
Ask
t
11
-
mm-m
116%. 116%
115% 117%
117%
Sale
124%
125
116
Aug
124% Aug
125 %
87%
87%
84py
102
Aug 18
5
1
88
8
102
105
Aug
Aug
4
Aug 23
117% Aug 12
125% Aug 10
88
8
126
Aug
8
88
May 27
Aug
8
8
Aug
122% Feb 25
94% Jan
3
103
May 10
5
93% Jan
8
102% Jun
6
104% Feb
9
105 *
5
Aug
103
84
8
88
New Orl Ss Northeastern—
29,000
Refunding 4%s
ser A
1952
"
Sale
Sale
*00%
99% Aug 24
101% Aug
.
New Orleans Pub Service—
—
—
1st & ref 5s series AJl—1952
173,000
:j
A-O
1st Ss ref 5s
;
Vv
J-D
series B—1955
New Orl Term 1st 4s A
1953
104
Sale
104
Sale
J-J
96
Sale
A-O
57%
JNew Orleans Texas & Mex—
*
18,000
""
"'••
A
Income 5s series A
A
•
38,000
A 1st
66,000
A 1st
5s
series
B
1954
deposit—
mtge g 5s ser C—1956
A Certificates of
•.
F-A
A-O
A 1st
York
Cons
669,000
Ref
1,656,000
926,000
4s
&
Ref Ss
Conv
535,000
Central RRsj-r
series A
—!
82%
74
71%
81
70
77
Sale
70
Sale
82
75
mmmm
62
Jan
6
75
Jan
6
70% May 25
83
'! J
100
•
——
3
84% July 14
Aug
1
72
Jan
6
,82% July 13
Aug
4
72
Jan
4
82% Apr
1
81
July 19
77% Aug
3
69
4
80
Mar 30
68% Apr 28
78
Mar 30
80% Aug-10
84% Aug 22
73% Jan
3
82
83
74
Jan
8
July 13
85 % July 19
81%
81%
1
80
•
74%
80 -:
—
100
Mar 31
73% Aug 30
78
71% Jan
71% May
Aug 18
Aug 22
Jan
1
87
'
59%
70%
Sale
56%
Sale
69%
Sale
66%
Sale
A-O
64
Sale
74%
Sale
74%
Sale
M-N
87
Sale
99%
Sale
99%
Sale
J-J
J-J
F-A
F-A
F-A
F-A
83
Sale
96
Sale
94%
—
91%
94% Aug 31
90% Aug
3
77%
Sale
75
75%
75
Aug 30
75%
74
Aug 18
78
70%
66%
72
71% Aug 29
66% Aug 31
A-O
105% Aug 30
106% Aug
impt 5s series C-2013
3
80
81% Aug
Sale
77%
Sale
A-O
Feb
104% Aug 28
Jan
80
Aug 28
76% Aug
7
77% Aug 30
78
•
mmmm
Sale
—
'
77
Aug 12
73%
1998
-1952
Sale
80
70
Sale
impt 4%s ser A-2013
3%s
80
69
F-A
secured
81
68% Aug 28
Sale
77%
Sale
Sale
103%
104% Aug 28
96
61
4
75
72
69
J-J
102% Aug
68%
71%
—
73%
ACertificates of deposit
New
—
72
__
——
72
69
70%
62
1956
101% July 14
102% July 18
— —
——
104% 105
'•
62
62
rnmwmmm
F-A
«...
—
Sale
71%
A-O
deposit
4%s series D.
Newport Ss Cine Bridge Co—
General gtd 4%s
1945
:>'v:
S
.61
ACertificates of deposit—
5%s series A
1954
———
143,000
5,000
—
'
A Certificates of
15,000
\
Certificates of deposit—
A 1st
110,000
1935
——
I
102%
70
Aug 29
65% Aug 28
73% Aug 24
99% Aug 30
1
74% Aug
2
59
Jan
3
78"% Jun
69% Aug
1
56% Jan
3
75% Aug
1
1
63
Jan
4
74% May 31
81% Jun
1
87
Jan
3
96% Aug 16
91% Aug 15
83% Jan
78% Jan
3
5
80
69% Jan
5
100
Aug
July
100
6
N Y Cent & Hudson River—
194,000
Gen mortgage 3%s
12,000
116,000
5,000
1997
3%s registered
1997
Lake Shore coll g 3%s_1998
3%s registered
1998
43,000
405,000
■
Mich Cent coll g 3%s
3%s registered
1998
1998
%
77
78%
67%
70
78"%
62%
65
62
63
72
59
60%
68%
96%
87%
Sale
106%
—
74
Aug 18
Jan
6
74
Aug
2
62% Jan
67% Aug
8
63
5
11
96% July 20
91% Aug 15
May 25
78% Jun 21
79% May 25
73% May 25
102% Aug 22
95% Jan
3
87
Jan
3
101% Jan 20
99
July 19
102% Apr
5
108% Aug
1
95% Aug 10
109
105
109% Aug
110% Aug
Sale
Sale
Aug 14
65
Jan
84
New York Chic Ss St Louis—
365,000
834,000
38,000
56,000
233,000
65,000
27,000
Refunding 5%s ser A—1974
Refunding 4%s set C—1978
1st mtge 3Vis ext to
1947
M-S
A-O
102
Sale
N Y Connect RR 3Vis A..1965
A-O
105
N Y Dock
1st gold 48——1951
F-A
105%
Sale
N Y Edison 3%s ser D
1965
1st lien & ref 3%s ser E.1966
A-O
78%
Sale
Sale
102%
108%
Sale
96
Sale
109
108
108%
108% 109%
A-O
Sale
98 %'
100
Sale
106%
97%
101
108%
96
Sale1
Sale
96
102
Sale
Sale
102
Aug 22
Aug 12
109% 110%
108 % 108 %
108% Aug 17
108% Aug 15
114
117%
110% 111%
114% 117%
110% 110%
110% Aug
105%
108 %
Sale
99
97
Aug
Aug
2
9
106% July 26
Jan
12
109
78% Jan
4
97
106% Jan
4
Aug 29
21
Aug
4
Aug 29
109% Aug
3
108% Aug 15
110% July 13
N Y Ss Erie—See Erie RR
N Y Gas Elec Lt Ht & Pwr—
4,000
32,000
—-
-
24,000
69,000
21,000
'
58—1948
F-A
1st
collateral trust
N Y&Harlem
gold3%s
2000
Mtge 4s series A
2043
Mtge 4s series B
2043
N Y Lack Ss West 4s ser A-1973
Gtd 4%S series B
-1973
105%
Sale
105%
103%
Sale
103 % 106 %
J-J
J-J
103%
—
__
105%
114
Aug 18
114
Aug 18
7
110% Aug 16
109% Aug 24
110% Aug 15
Jun
26
109% Jun
8
115% Jan
8
111
Jan 20
Feb
2
105% Jan
114
104
—
102
—
107 % 110 %
May 26
101% July 12
Aug 29
85% Aug 23
79% Aug
7
71
Jan
3
87
Aug
4
77
Jan
16
47% Aug
49
Aug
1
46
Jan
71
Sale
78%
Sale
76%
77
Sale
86
88
85%
Sale
1947
1947
Uf-S
47%
8ale
49
Sale
48%
Sale
A-O
35%
47%
44
50%
46
47
47
ANon-conv deb 3%s--_ 1954
ANon-conv deb 4s
—1955
ANon-conv deb 4s
1956
A Debenture ctfs 3%s—1956
AConv debenture 6s
1948
A-O
46
Sale
48
Sale
47%
Sale
47
Aug
J-J
47
Sale
49%
Sale
48
Aug
47
Sale
48%
48-%
49%
M-N
Sale
49%
Sale
48
J-J
46
Sale
48%
51%
Sale
Sale
Sale
88%
87%
Sale
86% Aug
Af-N
51%
83%
16%
47%
53%
50
J-J
Aug
8
47% Aug 10
51% Aug
8
Sale
24
Sale
21% Aug 25
J-D
49%
Sale
50%
102%
106%
Sale
17%
76
■■
3
Mar 30
103
110% Aug 15
83% May 27
89% Jun 20
tN Y New Haven & Hart RR—
A Non-conv
1,127,000
110%
77%
ANon-conv deb 3%s
159,000
258,000
110
M-N
11,000
781,000
Jf-N
*
M-N
45,000
89,000
190,000
176,000
80,000
*115% 115%
J-D
Purch money coll tr 4s_1949
deb
4s
*ACollateral trust 6s
1940
A Debenture 4s,
1957
A 1st & ref 4%s ser '27 1967
8
60% Mar
v
A-O
•52
Sale
87%
24%
22%
Sale
53%
Sale
Aug 29
8
50% Aug
5
8
5
47% Aug 10
45%
46%
46%
45%
Aug 21
50% Aug 18
50% Aug 18
49
Aug
2
55
Aug 18
88% Aug 18
24% Aug 14
59% Mar
Jan
Jan
61
Mar
Jan
61
Jan
59% Mar
48% Jan
102% Jan
Mar
64
16% Jan
Aug 21
3
94. Mar
31% Mar
63% Mar
Jan
107% Aug 25
17% Aug
1
54,
3
Mar
50% Jan
82
3
3
Mar
60
45% Jan
49
tAHarlem River & Port
14,000
514,000
155,000
84,000-
22,000
Chester 1st 4s
1954
t AN Y Ont & West 1st 4s_1992
A General 4s
—1955
N Y & Putnam 1st gtd 4s_1993
N Y & Queens Elec Lt Ss
Power 1st Ss cons 3%s.l965
York Rys Corp—
Prior lien 6s stamped—1958
Jlf-N
M-S
J-D
A-O
101
10%
4
51%
4%
53
—
Sale
M-N
110%
J-J
107
8,000
N Y Steam Corp 3%s
-1963
J-J
107% 108%
26,000
♦
refunding gold 5S-1937
gold 4%s
—1937
•AGeneral gold 5s
1940
A Terminal 1st gold 5s_1943
N Y Tel ref 3%s
tN
491,000
8,000
3,000
A 1st
♦A2nd
B—1967
ser
5%
66—-Sale—
110%
__
107%
15%
4%
64 %
—
Sale
Sale
65 %
107
4
14% Aug 24
4% Aug* 5
Aug
64%-Aug 28-
5
Aug
3
6
107% Aug 25
9% Jan 27
4
Jan
6
18% July 21
67% Aug 14
52
v5% July 20
4
—69% Jun
5
Aug 28
111% Apr
3
Jan
Sale
108
Aug 28
108% Aug 25
108
107% 108
105% 106%
108
Aug 23
108
105% Mar 14
108
Feb
4
106
Aug 18
106% Aug 17
106
109
Jun
30
43
Aug 31
45
Aug 11
8% Aug 29
92% Aug 23
18
108%
—
108
tN Y Susquehanna Ss Western
4,000
21,000
35,000
1,000
Sale
4%
New
1,000
__
-
J-J
F-A
F-A
-Af-N
J-J
31
18%
9%
85%
106% 108
107%
—
.
109
Aug 18
,
,
34%
Sale
11
87%
Aug 23
45
473A
43
16%
20
18%
Sale
20
8 %
Sale
__
9%
__
"109% HOVb
18
Aug 22
34
Aug 11
9% Aug 21
92% Aug 23
87
6
15
Jan
May 31
8% Aug 29
108
50% Jun
5
JJun 30
21'
24
14 "
Feb
25
95
Apr 28
Aug 26
111
Jan
Apr
13
Aug 25
109 % Aug
8
Sale
21% Aug 24
24% Aug
1
18% Jan
4
Sale
109% Aug 18
109% Aug 18
5
109% Jan
108% Aug 14
110
108% Jan
108% Jan
4
110% Mar 15
84% Aug 31
34% Aug 29
88
Aug
1
38
Aug
2
109%
Sale
22%
109 %
108
.
Y Westchester Ss Boston
•A 1st
guaranteed
4%s_1946
UNiagara Falls Power 3%s_1966
Niag Lock & Ont Pwr 5S-1955
Sale
24%
Af-S
108% 109%
A-O-108% 108%
109%
J-J
19%
Sale
__
108% 110
108% 110
Aug 24
31
Mar
2
22
i
Norfolk Southern Ry—
1st Ss ref 4%s series A.1998
81%
82%
88
Sale
84%
Sale
38 %
§ale
34%
38%
35%
37
1961
F-A
36
Norf Ss Western 1st 4s
1996
A-O
128
Northern Central Ry—
Gen Ss ref 5s series A—1974
8,000
J-J
A-O
t* A Norfolk South 5s A
65,000
132,000
Af-S
123
Af-S
121
AGen mtge 5s conv inc.2014
Gen
Ss
ref 4%8
For footnotes, see page
ser
14.
A
1974
33
34%
131 % 131%
129
129
122%
120
121
4
89% Jun
5
47% Feb 19
48
Jun
27
Jun
26
129
Jan
7
125
Feb
4
129
116
Feb
8
121% Jun 22
—
131% Aug 16
132
82% Jan
34% Aug 29
40
133% Aug 25
133% Aug 25
Jun
8
NEW YORK STOCK EXCHANGE—BONDS
12
lileilt
Price Jan. 3,
New York
August
Interest
BONDS
S
717.000
Period
Northern Pacific Ry—
Prior lien 4s
—PRICES
1944
Stock Exchange
Value
Aug. 31
Aug. 1
Opening
or
Bid
Ask
Opening
Ask
102%
Sale
1997
Q-J
93 %
Sale
1997
Q-J
88 Vi
Sale
98
RANGE
Highest
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Sale
Prices
7
92% Jan
103% Aug
98% Aug 22
66% Aug 15
88 y2 Jan
98% Aug 22
Prices
Bid
101
103% Aug
62
Q-F
53%
Sale
65%
Sale
64%
Sale
Sale
Sale
Q-P
63
69
62
62%
Ref &
impt 4%s ser A.2047
J -J
50
61%
51
332.000
Sale
77%
Sale
74%
1.186.000
Ref &
impt 6s ser B
2047
J -J
30%
Sale
Sale
sale
Sale
Sale
108
Aug 24
81
4s
124.000
659.000
registered
lien
General
Jan 2047
2047
3s
3s registered
17.000
101
Sale
97 y4
.
96 y8
Sale
Ref
951/2
89.000
&
impt 5s
ser
C___2047
J-J
67%
Sale
83%
Sale
81
105.000
Ref
&
impt 5s
ser
D
J-J
67%
Sale
83
Sale
81
108
Sale
108% 109 %
100%
Sale
101
Northern
States
Power
2047
29.000
(Wis)
42.000
97 %
64
Aug 31
Aug
9
62% Aug
78% Aug
96% Aug
Aug
8
74% Aug 31
95
Aug 29
Aug 31
80% Aug 30
83% Aug
83% Aug
7
53
Jan
70% May 25
8
51
Jan
66
2
61,% Jan
84
1
80% Jan
67% Jan
98 y4 Jun
1
88
May 25
2
67% Jan
1
•88
May 24
May 31
May 24
Co
(Minn) 1st & ref 3%s~1967
1st mtge 2%s
1974
93.000
SINCE JANUARY 1
Lowest
Closing or
Ask
or
Bid
IN AUGUST-
1st mtge 3%s—1964
F- A
108% 109
F-A
MS
112
Sale
—
111
110%
101%
—
Aug
100% Aug
110% Aug
108% Aug 25
101% Aug 14
108
July 31
100% July 24
110% May 2
101 y2 Aug 14
111
1
1
3
110% July 31
112% Feb
Aug
2
1
tOgdensburg & Lake Champ
*Alst gtd gold 4s
353.000
108.000
1048
1965
1967
1972
Ohio Edison 1st mtge 4s
22.000
12.000
vv.
../v..';-.'.
1st mortgage 4s
1st mortgage 3%s
/
..
27.000
10.000
17.000
J-J
16%
M-N
Sale
__
18
20%
19
Sale
Sale
106%
M-S
104%
Sale
104
Sale
108%
J-J
109%
J-D
108% 110%
Sale
106 %
106 Vi
Sale
Sale
111%
110% 111
111
108% 108%
108% 109
101A 104
102% 104
21 % Aug 10
15% Jan 31
104 y2 Aug
4
106% Aug 15
lliy4 Aug 29
103 Va Aug 25
106 y4 Jan
106 % July 26
108
108 ya Aug '3
109
104 7/a Apr
103% Aug 30
108 %
,■
■ftf-N
—
_
J-D
105
105%
1946
J-D
108
108%
106% 107
106% 107
1st gtd cons 5s stpd
1946
Oregon-Wash RR & Nav—
J-D
108
108%
106%
106%
104
Sale
/104%
Sale
104
Aug
May 26
>11% July 25
Feb 24
f
Oklahoma Gas & El 3%s 1966
Ont Transmission 1st 5s__1945
Oregon RR & Nav cons 4s 1946
10
3.
21 % Aug
18% Aug 28
103% Aug 25
106 % Aug
1
110% Aug
2
•
110% Jan
12
Jan
24
103% Aug 30
104% Aug 24
105% Mar 17
106 % Aug 15
106 y4
9
July 6
106% Aug 23
108% Mar 15
107% Aug 22
1
22
103% Aug 30
104
Aug
1
106y4July28
110% Jan
Aug
4
104
Oregon Short Line RR—
17.000
11.000
126.000
1.000
100.000
80.000
39.000
58.000
93.000
1st consolidated 5s
1st & ref 4s series A
1961
Pacific Coast Co 1st g 58-1946
Pacific Gas & El 4s ser G-1964
1st & ref M 3%s ser H.1961
1st & ref M 3 V2s ser I__1966
1st & ref M 3s ser J
1970
1st & ref M 3s ser K
1971
J-J
110%
Q7
J-D
J-D
Sale
an
—
iQ6.y4 107
100
109% 110%
J-D
108
111%
J-D
106%
99
—
109% 110
Sale
111
J-D
J-D
104% 105%
107%
105% 106
Sale
Sale
Sale
Sale
105% 106%
Sale
110%
106 V4
105% 106
43.000
Pac Tel & Tel 3Vis ser B.1966
Ref mtge 3Vis series C-1966
A-0
107% 108%
108%
Sale
108%
|J-D
109%
109% 110%
110%
Paducah & 111 1st
20,000
•
J-J
108% 110
103
110
106
M-N
100
104
105
104
s
f 4Vis 1955
Sale
Sale
—
110
108%
109% 110%
105%
Sale
—
Sale
Sale
106% Aug
7
106% Aug 23
106^4 Aug
106% Aug
3
100
100
Aug 28
108 y4 Aug
3
110% Aug
7
111% Aug
1
Aug 28
107% Aug
4
109% Aug
2
110% Aug 21
105% Aug
7
105% Aug
2
98
Jan
107% Aug
109% Jun
108% Jan
14
100
12
7
Aug 28
4
110% Jan
12
5
111% Jan
8
111% Mar 28
104% Jan
12
106% Mar 17
106 y4 Aug 28
104% Jan
27
106'/4 Aug 28
108% Aug 30
108
Jan
6
110% Aug
108% Jan
5
Jun
7
110% May 18
106
1
109% Aug 31
15
106 y4 Aug 11
108 % Aug
Jan
May
8
106
103
Mar
3
110
110
110
May
8
13
105% May
8
10
100
4
Panhandle East Pipe Line—
11.000
1st mtge 3s series B
1960
104%
2
105
96% Aug
1
100
113% 114%
113% Aug
9
100% io3ya
110 y4
100% Aug 28
109% Aug 17
Sale
104
Aug
Aug 18
Paramount Broadway Corp
90.000
H 1st mtg
s
f 3s loan ctfs_1955
F-A
85%
92
96%
99% 100
Sale
Aug
4
113% Aug
85% Jan
Aug
Paterson & Passaic Gas &
5.000
M-S
116
113%
J-D
101% 102
100% i03ya
1952
MS
108%
109 y8
1963
Electric cons 5s
Pennsylvania Co—
F-A
1949
1.000
Guar 3%s tr ctfs
5.000
Guar 4s tr ctfs ser E
Secured 4s
——
ser
D-1944
Penn Glass Sand 1st 3%s_1960
—
—
9
113% Jun 20
116% Jan 18
100% Aug 28
100% Aug 28
101% Jan
109% Aug 17
108
106% 107%
J-D
'
—
—
105%
—
Feb
105
107% Apr
If Jun 27
105
104
104
13
109% July 11
16
July 27
106
14
Mar 11
A
Fenn Ohio & Detroit RR—
—-
10.000
82.000
177,600
16.000
6,000
348.000
76.000
252.000
95.000
341.000
219,000
226,000
246.000
1st & ref 4y2s ser B
1981
1st & ref 3%s ser D___1968
Pennsylvania Pr & Lt 3 Vis 1969
4Vis debentures
1974
Pennsylvania RR—
Consolidated gold 4s
1948
Stamped dollar bonds^.1948
Gen mtge 3%s series C-1970
Consolidated 4y2s
1960
General 4%s series A„ 1965
General 5s series B
1968
Debenture gold 4Vis
1970
General 4%s series D
1981
Gen mtge 4%s series E-1984
Conv debentures 3%s
1952
J-J
109%
J-J
106%
F-A
109%
Sale
110
Sale
109%
106% 108
109%
Sale
F-A
107
Sale
108 V
Sale
109%
Jf-N
108% 109
108%
109
—
Af-N
A-O
F-A
98%
121
—
109%
—
*
Sale
108% 108%
108%
Sale
108%
Sale
106%
Sale
105 %
Sale
193.000
123%
Sale
116%
Sale
116%
Sale
121%
Sale
123% 124%
A-O
97%
Sale
102%
Sale
103%
Sale
116"
Aug
121% Aug
102% Aug
A-0
106%
Sale
115
Sale
Sale
114% Aug
106%
Sale
115
Sale
114%
115%
Sale
115
99%
Sale
103%
Sale
103%
Sale
102% Aug 23
72% Aug 30
42% Aug
4
Sale
M-S
Peoria & Eastern 4s ext—1960
A Income 4s
1990
A-O
54
55%
75%
76
72 %
Sale
Apr
23%
Sale
42%
43%
43
Sale
112%
__
110%
106% Jan
5
110% July 7
109% Aug 12
108
Jan
24
108
4
Aug
5
108% Aug
1
107% Aug
4
125
Aug 15
117% Aug 10
124% Aug 14
104% Aug
7
116% Aug 9
116% Aug 14
121% Aug 30
125
Sale
109%
Peoples Gas Lt & Coke 5S-1947
149.000
108% Aug 30
108% Aug 23
105 y8 Aug 31
115%
A-O
109% July
108% Aug
22
109
Aug 11
109% Aug
8
107% Aug
1
J-D
J-J
12
17
108 y4 Jan
108% Aug
110% Aug
108
J-D
Aug
104
Aug
1
111%
__
7
4
109% Jan
105% Feb
1
109% Aug 25
—
108% 108%
109 % Apr
24
3
107% Aug
121
Jan
3
125
109
4
Jan
4
Jun
1
117% Aug 10
115% Jan
3
124% Aug 14
97
Jan
4
104 % July 10
106
Jan
6
116% Aug
105% Jan
5
9
116% Aug 14
99% Jan
3
104 y4 July 31
112% Jun
110% May 12
76% Aug 2
45% Aug 14
5
109% Mar 14
Jan
98% Jan
55% Jan
4
81
23% Jan
3
53
July
July
27
5
3
Peoria & Pekin Union Ry—
3.000
469.000
146.000
656.000
43.000
1st 5y2s series A
1974
105% 107
F-A
Sale
88 %
Sale
94%
95
96
Sale
94% Aug
3
2,
83
Sale
93%
Sale
96%
Sale
92% Aug
3<
Sale
104%
Phelps Dodge Corp 3y2s—1952
J-D
106%
Sale
106
F-A
128% 134%
131
C-1977
J-J
123% 124
125%
—1961
J-J
106%
108
Af-S
106
Sale
101 %
J-J
J-J
106
106
Sale
Pere Marquette 1st 5s A—1956
1st 4s series B
1956
1st 4y2s series C
1980
96%
.1
.
102%
Sale
Sale
Aug
100% Aug
1
.
106
Aug
1
105% Mar 30
•
107
Feb 16
102% Aug 21
102% Aug 21
95% Jan
13
96
Aug 18
96% Aug 31
87% Jan
82
Jan
6
96
11
97
July 20
May 15
103% Aug 17
106
103% Jun
16
107
Jan
6
131
131
Feb
24
132
Feb
23
121
Mar 24
125% Aug
4
Aug
1
Phila Bait & Wash RR—
3.000
*
3.000
General
5s series B^
General gold 4Vis
ser
1974
57.000
Philadelphia Co 4%s
38.000
Philadelphia Electric Co—
1st & ref 3Vis
1967
1st & ref mtge 2%s
1971
18.000
Sale
MS
110% 110%
J-D
102
103
>07%
__
131%
—
125%
4
131% Aug 16
125% Aug
4
109
108%
Sale
108% Aug 16
108% Aug 23
105Vb Apr 10
109% May 22
107%
Sale
107
107% Aug
107
111% May 16
104
Jun 24
—
Sale
102%
„
—
102% 103
Aug
8
125% Aug
Aug 10
101% Aug
8
103
1
Aug 30
Aug 10
101% Aug 8
tPhll & Read Coal & Iron—
498.000
793.000
34.000
28.000
122.000
18.000
281.000
A Refunding 5s stpdA Conv debenture 6s
1973
1949
Philip Morris Ltd deb 38
1962
3s debentures
1963
t*APhilippine Ry 4s
.1937
A Certificates of deposit
Phillips Petroleum—
,/
2%s debs
1904
j- j_
MS
38%
17%
Sale
Sale
MS
105
Jf-S
104% 104%
65 %—S&le
66%
Sale
38 % Jan
28%
Sale
64% Aug 24
27
Aug 11
66% Aug 11
28%
28% Aug 16
17% Jan
104% 104%
104% Aug 24
105% 105%
105
104% Aug
2
105% Aug 28
16% Aug
2
104%
F-A
__
104% 105%
6%
7%
16%
6%
J-J
Sale
8
15%
—
—
101
Sale
Sale
Aug
7
15% Aug 28
13%
14
Sale
18%
13% Aug
101% 101%
101
Aug
3
1
14
Aug
2
101% Aug
9
72% July 10
31
104% Aug 24
104% Jan 21
7% Jan
6% Jan
100% Mar
7
5
1
July 10
105% Mar 11
106% Mar 15
19% July 12
14
2
Aug
101% Aug
9
Pitts Cine Chic & St Louis—
1.000
1.000
1.000
5.000
62.000
62.000
35.000
19.000
13.000
13.000
M-N
J-D
112%
Cons 4s ser G gtd g
1957
Cons 4s ser H gtd g
1960
Cons 4y2s ser I gold
1963
Cons 4Vis ser J gtd
1964
General 5s series A—1970
General 5s series B
1975
General 4Vis series C—1977
Pitts Coke & Iron 4%s A.1952
Pitts Steel 1st mtge 4y2s_1950
1st mtge 4%s series B—1950
M-N
113
F-A
113%
Pitts
43.000
15.000
381000
& West
F-A
F-A
Jlf-N
J-D
103%
104
Cons 4s ser D gtd g
1945
Cons 3y2s ser E gtd g__1949
Cons 4s ser P gtd g
1953
__
103% Aug 25
103% Aug 25
__
103% Feb
17
Feb
_
112
112%
__
124
113%
122
;CI
112
112%
—
__
.
125
113%
123%
—
123%
115% 116%
121% 123
124%
123
A-O
116
116%
J-J
107
Sale
106% 107%
106%
MS
102
102%
103% 103%
103%
J-D
103
103%
103% 104%
Sale
103% 103%
__
Sale
104
Sale
103
23
9
11
6
Jun
6
112% Aug 25
112% Aug 25
112
113% Aug 31
113% Aug 31
113% Mar 24
113% Mar 27
115
Apr 13
2
123% Apr
124% Aug 30
124% Aug 30
124% Aug 31
123
Feb
23
116% Jan
18
121% Aug
123% Aug
2
126% Aug 11
116"
Jar\
4
__
106% Aug
107% Aug 18
106% Feb
24
__
103% Aug
104
Aug
8
102
10*% Aug
104% Aug
4
102% Jan
29
102% Aug 28
105
Aug 10
101% Feb
9
125%
103%
J-D
—
Feb
104% Mar
112% May
122% Feb
__
122
119
104
8
112% Jan
104
104
104
Mar 20
22
124% Aug 30
124% Aug >1
126% Aug 11
107% Jan 21
Jun
12
105% Jun
20
Jun
9
83% Jun
26
5
26
105
105
Virginia Ry—
1st mtge 4y2s series A—1958
1st mtge 4y2s series B—1959
1st ctge 4V2s series C—1960
For footnotes, see page
14.
J-D
57%
59%
A-O
56%
58%
A-O
58%
Sale
79%
75
Sale
75
Aug 29
79% Aug
1
59% Jan
79
75
76%
75
3
58% Jan
4
83
July
Sale
75
Aug 29
Aug 31
Aug
79%
75
78% Aug
3,
58
Jan
4
83
Jun
Sale
79
4
September, 1944
Price Jan. 3,
New York
Stock
Interest
v
Aug. 31
Opening or
Opening or
Bid
Period
13'
PRICES IN AUGUSTAug. 1
1944
Exchange
BONDS
$
YORK STOCK EXCHANGE—BONDS
NEW
Ask
Bid
108%
107%
Closing
Ask
Bid
or
range
Lowest
Sale
1
Ask
Sale
Prices
SINCE january 1
Highest
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
Pitts Youngs & Ashtabula—
1st gen 4s series A
1.000
1st gen
1948
J-D
1962
F-A
:_1974
J-D
5s series B
1st gen 5s series C
1st gen 4%s series D
1977
Plttston Co 5%s inc. deb_1964
Portland Gen Elec 4%s
1960
41.000
194.000
1st 5s
16.000
extended
to
1950
Potomac El Pwr 1st 3%s_1966
1st mtge 3%s__
1977
Pressed Steel Car deb 5s_1951
JAProvidence Securs 4s__1957
3.000
48.000
31.000
t A Providence Term 1st 4s_1956
Pub Serv El & Gas 3%S—1968
1st & ref mtge 3s_.
_1972
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
Pub Serv of Nor 111 3%s__1968
1.000
11.000
47.000
Read Co Jersey Cen coll 4s 1951
Gen & ref 4%s ser A—1997
Gen & ref 4%s ser B__1997
Remington Rand 3%s deb_1956
Revere Cop & Brass 3y4S_1960
ARio Grande West'n 4s_1939
A 1st cons & coll tr 4s A-1949
93.000
495.000
218.000
23.000
26.000
137.000
'
231.000
„
107
—
107%
107
Aug 24
107
Aug 24
122
121
121
107
Aug 24
121% July
8
107% Jan
121 y2
July
19
8
J-D *
J-J
92%
M-S
100
Sale
104 y2
J-J
105%
Sale
103
108% 109
109
111%
113%
J -J
102%
M-N
101%
97
1051/4
J-D
222%
A-O
109% 110 7;
106%
—
7-
Sale
109 i/a Aug 24
108% Jun
27
109% Mar
113% Jun
14
113% Jun
102% Aug 16
23% Aug
1
100% Feb
1
2iy4
22
110
107
148 i/a
—
222 y8
105y8
lliy8
Sale
110% Aug 10
107
Aug 31
Sale
105% Aug 18
97
Sale
101%
Sale
1021/s
Sale
100
Sale
104
Sale
104 %
Sale
94%
Sale
103%
Sale
105
103% Aug
103% Aug
Sale
107% 107%
101% 102%
92%
Sale
107%
81%
A-O
44%
101% 102%
Sale
Sale
92
Sale
64
.
Sale
60%
Sale
17
Aug 23
16
2
14
Jan
6
30% Mar
2
103
Jan
12
10
100% July 11
Jan
6
110% July 19
110'
Aug 18
106% Aug
9
106% May 16
147% Feb
4
107% July 10
147% Feb
4
224
—
947a
104 y4 105
110% Aug 10
107% Aug
3
—,
105%
101
98% Apr
101% 103%
—
106% 107y4
101 y4 101%
94% Jun
105% Aug 22
105% Jan
3
1
a-o
J-J
7
Aug
J-J
J -J
24
86
109
Sale
J-J
M-N
Feb
99% Jan
101 % Aug 14
22
Aug 18
104
—
222 %
—
94% Aug 25
105% Aug 22
104% Aug 16
1021/4
107%
148 %
1
108% 109 %
II31/4
__
110% 110%
106
147%
92% Aug
104y2 Aug
1
Aug 23
107
110
M-N
J -J
Sale
101
102
102
23%
18
M-S
J-J
101
—
95
Sale
Sale
J-J
F-A
—
Sale
104%
7
224 y2 Apr
4
1053/4 Aug 18
111% Jan
12
Jun
1021/s Aug 31
97
Jan
105
94
Jan
106
107% Aug
106
Aug 24
105% Aug 22
107% Aug 15
104 y4 Jan
107 3/a Aug
15
102% Aug
102% Aug 10
101 y4 Jan
103
19
92
95
Aug
60% Aug 29
Aug
18
66
Aug
2
94% Jan
81
July 7
Aug 24
1055/8 Aug 22
95
Jan
44 y2 Jan
Jun
Mar
2
66 y2 July 28
Rochester Gas & Electric—
Gen
mtge 4y2s ser D
mtge 3%s ser H
1977
M-S
125%
1967
M-S
111%
mtge 3y2s ser I—1967
Gen mtge 3y4s ser J
1969
ARock Is Ark & L4%s_1934
M-S
Gen
Gen
185.000
t ARutland-Canad 4s stpd-1949
*tARutland RR 4Vis stpd-1941
99.000
312.000
M-S
-
109%
125%
—
108% 110%
„
4.000
39%
Sale
46%
Sale
46%
Sale
45 % Aug
7
Sale
14%
16
12%
16%
7
J-J
12
14
16
17
17%
18%
15% Aug
16% Aug
107%
Sale
"
105% 106 y.
106
J-J
„
107 %
Sale
106%
—
62%
74%
A-O
y
-_
75%
&
Gulf
* Alst 4s
153.000
1933
M-N
95%
Sale
Sale
99
79%
79%
Rocky Mt & Pac
1st 5s stamped—
1955
tASt Louis-San
Fran
86.000
680.000
20.000
2.075.000
81.000
38,000
36,000
M-S
97%
99
J-J
88%
91
J-J
33%
Sale
J-J
36 y4
100% 101%
tSt Louis Southw
1st 4s„1989
35%
M-S
29 y4
28
M-N
>
cons
4s_1968
•t ASt Paul & Kansas City
155,000 7'. Short Line 1st gtd4%s_1941
St Paul Un Dep 3 %
Sale
41%
Sale
46
Sale
91
Aug.31
91
Sale
39 y4
42% Aug
33
40
Sale
39 %
44%
Sale
42%
Aug
Aug
Aug
Aug
Aug
Aug
Sale
42
__
42
34%
—
Sale
33
34%
33%
32%
81%
Sale
83
85
62
Sale
56%
Sale
Sale
55%
Sale
Sale
x52 y4
J-D
92
53%
100%
F-A
31%
105 % 106%
100%
Sale
35%
105% 108%
—
37
34%
4
50
36 y2 Jan
28 y2 Jan
11
35% Aug
4
37% Feb
16
24
34% Aug
28% Jan
4
37% Feb
17
105% Aug
Aug
21
28
29
28%
29%
Sale
39%
Sale
41%
Sale
28%
Sale
39%
Sale
40%
42
59
60
Aug §
39% Aug
38% Aug
56
Aug
28%
29 %
27
A 1st & cons 6s ser A„1945
M-S
deposit
May 1933
2%s sinking fund debe_1961
•lASilesian-AmerCorp 7s_194l
Simmons Co conv deb 4s—1952
Sioux City & Pacific—
f-a
J-J
—
—
f-a
51
104
103
106
Sale
A-O
123
A-O
107
J-J
105% 106—
Skelly Oil 3s debenture—1950
Socony-Vacuum Oil 3s
1964
South & Nor Ala gtd 5s__1963
Southern Bell T&T3%s.l962
3 s debentures-—
-1979
107%
Sale
90%
96
(Oregon Lines) 4y2s
1977
Sale
Gold 4%s
1968
M-S
69%
86%
M-N
84,000
Gold 4%S
1969
Gold 4y2s
1981
San Fran Term 1st 4s—1950
1,316,000
South Pac RR 1st ref 48.1955
249~000
Southern Ry 1st cons 5s—1994
558,000
108,000
133,000
23,000
44,000
Devel Sc gen 4s ser A—1956
Devel & gen 6s ser A—1956
Devel & gen 6%s ser A-1956
Memphis Div 1st g 5s__1996
St Louis DiV 1st g 4s—1951
12,000
23,000
Southw Bell T 3%s ser B-1964
1st it ref 3s series C—1968
Southw Public Service 4s—1972
M-n
ASpekane Intl 4%s A
2*13
Stand Oil (Cal) 2%#deb»-l§€6
Stand Oil (N J) dsb 3«—1M1
15-year 2%s defeo
1983
Sunray Oil Corp 3%s debs 1959
Superier Oil 3%» debs
1956
Swift & Co 2%s debs
1961
J-D
1,000
18,000
38% Jan
3
64
Jan
6
100
Sale
104
36% Aug 16
104
Aug
1
1043/4 Aug 17
—
59
105 %
__
65
Sale
30% Jan
106 y8 Aug 24
86
July 19
19
July 10
July
7
4
38% Feb
Jan
26
104% Jun
1033/4 Apr
126% Jan
14
105 y4 Mar
13
128% Mar 16
102
17,
29
2
Sale
65
Aug
4
71% Aug 17
43% Jan
71 y4 Aug 17
69
Sale
65% Aug
28 %, Aug
2
72% Aug 18
43
Sale
5
31
21% Jan
72% Aug 18
32% Feb 23
31
29
2
30% Aug 18
20
1
443/8 Aug 14
28% Jan
4
43% Aug 18
613/4 Aug 18
27% Jan
'■
8
Aug
1
101% Aug
1013/4 Aug
2
31
Aug 14
102
101%
Sale
Aug
4
Sale
5
80
65
104% 105
104
103% 103%
103%. Aug 21
105% Aug
8
68
Aug
4
Aug 28
Jan
Jan
31
Feb
24
44 3/a
Aug 14
43% Aug 18
613/4 Aug 18
42% Jan
26% July 26
34 y4 July
8
62
Jan
11
102% Aug 30
1013/4 Aug
5
Feb
29
54
Apr 17
102% Aug 30
100% Feb
11
102 y8 May
68
Aug 29
105% Aug
1
52% Jan
14
103
68
Aug 29
105% Jan 20
*
103% 103%.
105% 106 y4
106%
1033/4 Aug 18'
106 y4 Aug
8
Jan
3
105% Jan
28
126
108%
L_
Sale
100
May 20
103
123
4
Feb
5
103% Aug 18
106% Mar 6
108%
124
Mar 15
Aug~24
109
Aug
8
107
Jan
14
109
Aug
8
1073/4 Aug 25
—
107% 108
109
Aug
8
105 % Jan
7
109
Aug
8
10012 Aug
1
4
101% May 18
101% May 18
89% May 24
85
May 31
84% Jun
1
108%
A-O
J-j
For footnotes, see page
14.
100 IS
ioo y4
Sale
,
Sale
78
Sale
763/a
68%
M-N
J-J
66,000
82 y2 Jun
2
Pacific Co-—
96
72,000
3
56% Aug 30
Aug
29%
126
M-S
86,000
12
70 3/a Jan
63
Chic & North Western
J-D
2,000
101%
Sale
J-J
Jan
823/4 Aug 10
29
105
F-A
Sale
101% 102
57
A-O
57
—
97
48 3/4
68
r
'
199%
Sale
100% 102
f4s (Cent Pac coll)-Aug 1949
4s
registered
1949
_
-
7
56% Aug 15
32% Aug 29
Aug
1
103% Aug 4
20
deposit
106 % Aug 24
92
Sale
65%
7
1
3
—
36%
July 19
July 15
25
Sale
65
J-J
37,000
6
24
65%
Southern
.
Mar
4
29%
a-o
A6s ser B ctfs of dep—1935
Shell Union Oil 2y2s debs_1954
718,000
94
4
36 % Jan
Sale
126
—
27
470,000
5
Jan
32 3A Jan
Sale
104%
55
1,163,000
89 y2 Jan
44% Aug
Sale
103% 104%
Sale
1,342,000
Aug 18
101% Aug 29
41% Aug
43%
21%
101%
Sale
14,000
1003/4 Aug 22
100
46 y4 Aug
43%
4s
Aug 31
3
29
a-o
Sale
43 y4
79,000
Aug 15
Aug 16
29
a-o
1950
1959
104
Sale
48%
10,000
84.000
12
108 y4 July 14
106
Jan
5
46% July 15
45 y2 July 15
x81% Aug
56% Aug
J-J
24
m-n
1st
95 % Jan
92
—
Sale
M-S
15,000
11
76
16
34%
F-A
95,000
11
77
97% Feb
104 y4
See
Feb
17 % Aug
19 y4 Aug
8
101% Aug 29
Sale
• t A Atl
8,000
5
50
17
4
101%
34%
t ASeab All-Fla 6s A ctfs.1935
12,000
Feb
100% Aug
41
Sale
44%
—
156,000
22,000
63
19
100
* A Stamped 4s—
"^Refunding gold 4s
.
62 y2 Jan
Jan
101
92%
345,000
69,000
Aug 15
Aug 16
95
m-s
Birm
Jan
76
77
100% Aug 22
100
Aug 18
A-O
ACtfs of
Mar 13
4
tSeaboard Air Line Ry—
* Alst gold 4s unstpd—1950
3,833,000
255,000
105
8
1952
ACtfs of
14
Aug
Scio Val & N E 1st gtd 4s_1989
198,000
Jan
98% Aug
B-1971
s ser
flSchenley Distillers 4s
1,096,000
12
98
Sale
AGen & ref 5s series A-1990
46,000
10
Sale
Sale
320,000
1,475,000
-5
Jun
Sale
57%
J-J
1,000
Aug 24
76% Aug 30
97%
J-J
• A 1st term & unif 5s_ 1952
67,000
107% Aug
4
11
106
73
70%
56%
38%
A 2d gold 4s inc bd.Nov 1989
St Paul & Duluth
..
42
33
179,000
——
26
39% Jan
Ry—
APrior lien 4s series A-1950
ACtfs of deposit
APrior lien 5s series B_1950
ACtfs of deposit—
ACons mtge 4%s ser A-1978
ACtfs of deposit stpd
1,981.000
Aug 14
14
17% Aug 11
19% Aug 12
99%
St Louis
4.000
26
109% Jan
100%
100
—
USt Louis Pub Serv 1st 5s_1959
9.000
111% Jan
26
division
stamped
A Certificates of deposit
44.000
107
7
47% Aug
106%
71
76
77
tSt Louis Iron Mt & South
River
26
1073/4 Jun
11%
A-O
st Lawr & Adirondack 5s_1996
2nd gold 6s
1996
12.000
111% Jan
J-J
J-J
1st 4s_1947
108% 110%
__
M-S
Saguenay Pwr 1st M 4%s_1966
Grand Is
—
111%
—
St Jos &
19.000
125%
—
111%
—
Sale
76%
Sale
75%
Sale
100% Aug 28
100 y4 Aug 16
83
Aug
4
76
Aug 29
74% Aug 29
86
Sale
77
Sale
743/8
Sale
73% Aug 28
Sale
105
Sale
105%
Sale
105
Aug
1
Aug
2
78% Aug
2
106 y4 Aug 10
Sale
102%
Sale
102%
Sale
102
1173/4
Sale
114% : Sale
873/8
sale
101%
91%
85
84
—
Sale
100I!
100 A
853/4
..
-i-
Sale
Sale
3
106% Aug 10
91% Jan
2
1043/4 Aug 10
109% Aug 15
3
113% Aug 31
8
107% Aug 25
100% Jan
111
110
96
Sale
108%
Sale
110% 112%
109
100% 101
113%
J-J
100%
106
1053/4
J-D
111
J-J
Apr
108%
110% 112%
50%
54
F-A
103% 104
J-D
108%
Sale
Sale
107
106
Aug
110% 112%
1063/4 1073/4
Sale
110
107% 1073/4
107
Aug 31
Aug 8
111
111
Bale
52
53%
1023/4 103%
105%
Sale
103% 103%
104% • Sale
105
Sale
1033/4
Sale
105%
IT
1063/4
II
111%
J-D
103
3
101% Jan
110% Aug
Sale
M-N
3
653,4 Jan
Sale
Sale
104%
J-J
3
65% Jan
Sale
87 y4
Sale
M-n
66% Jan
79
1173/4 Aug
1
87% Aug 18
105% Aug
2
105
a-o
80% Aug 17
1043/4 Aug 10
Sale
J-J
3
Aug 24
73%
92%
A-O
15
Jan
114% Aug 28
86 3A Aug
9
104% Aug 14
108% Aug
1
Sale
A-O
Jan
69
84
Jun
1
—
115%
J-J
95% Jan
94
100% Aug
4
873/e Aug 18
103%
110
52
53%
106%
103%
—
—
Sale
Jan
118% July 28
87% Aug 18
73% Jan
92 y2 Jan
105% Aug
96
109% Aug 15
113% Aug 31
107% Aug 25
Jan
100% Jan
2
107% Aug 24
51
Aug
9
103% Aug 29
104% Aug
3
103% Aug
9
104 yi Aug
9
1063/4 Aug 20
1023/4 Aug 10
106% Jan
4
112% Jan
8
107% Mar 16
110% Jan
Aug 14
—
103% 104
104%
1023/4 103%
—
105
6
111% Apr
Aug 31
17
53
Aug 23
103% Aug 29
1053/4 Aug
2
105
Aug 21
105% Aug 28
1063/4 Aug 30
1033/4 July 27
105% Aug 28
105% Jan
26
107% Jun
103% Aug
102% Apr
25
105% July 17
2
51
Aug -9
102% July 22
8
104% Mar
103% Mar
6
60
Mar
3
104
Jan
4
106% May 22
105 3/a. Jan
6
29
NEW YORK STOCK EXCHANGE—BONDS
14
e---
■
.
■
■■
Sales In
New
Aviw
Price Jan. 3,
York
1944
Stock Exchange
Period
$
fis_1951
Tenn Coal Ir & RR gen
1,000
Assn of St L 6s_1944
Term RR
Gen ref s f gold.4s—\—1953
Gen & impt 3%s ser B_1974
Bid
Ask
F-A
Bid
125
119
J-J
120
Prices
Prices*
Aug 18
118
Mar 23
15
113
Jun
105 % Jan
4
106 y4 Jun
15
5
91% Jan
3
103% Jun
27
Feb
28
106% Aug
105 »/4 Feb
2
106 % Aug
12
16
115% Jan
6
124% Aug 29
104
__
"""
"
"
112% Aug 11
106V4 Aug 22
111% Aug 22
106% Aug 22
J-J
J-J
111% 112%
105% __
-1950
.1959
1965
5S-2000
B—1977
C—1979
D__198x/
1960
F-A
A-O
Jf-N
9iy4
Sale.
105%
Sale
105%
Sale
115% 116
8iy4
Sale
79"% Sale
79y4 81
72
Sale
102%
80
Sale
Sale
Sale '
Sale
AAdj income 5s
Jan 1960
Tol & Ohio Cent 3%s A—1960
Tol St L & West 1st g 4s_1950
A-O
Sale
38%
Sale
J-D
A-O
88% 96%
101
101%
103
103%
102% 103%
103%
102% 102%
1st 4S
1966
Trenton Gas & El 1st 5s_1949
J-D
103% 104
103% 104
—
—
MS
101% 103
116
117%
114
-1
__
Tri-Cont conv deb 5s ser A1953
J-J
105
107%
107%
—
•111
__
26,000
3,000
112
112
106%
106
Texarkan & Ft Smith Ry—
1st gtd 5%s series A^
158,000
30,000
3s debs
3s debenture
Texas & Pacific 1st g
Gen & ref 5S series
Gen & ref 5s series
Gen & ref 5s series
Third Ave 1st ref 4s
Corp
Texas
105,000
30,000
178,000
208,000
163,000
218,000
1,133,000
18,000
45,000
4
1,000
Tor Ham & Buff
Union Elec of Mo 3%s—1971
*tAUnion Elev Chic 1st 5s_1945
13,000
5,000
Union
1947
1970
1971
Ref mtge 3%s series A.1980
United Biscuit 3%s debs—1955
United Cigar-Whelan 5s—1952
United Drug 3y4s debs—1958
1st & land grant 4s
3%s debentures
3%s debentures
145,000
26,000
204,000
195,000
29,000
14,000
117,000
111
M-N
A-O
124%
93
93
92y4
Sale
111%
2iy4
__
__
103
103%
102% 103%
105%
103
103%
J-J
A-O
M-N
J-D
A-O
A-O
108
Sale
103y4 104
107%
Sale
106y4
Sale
102% Sale
108% 109%
106% 106%
101% 102%
101% Sale
106%
Sale
110% 110%
109
—
101
Nov 1 1949
M-N
101% 102%
2.15s
May 11950
M-N
101
2.20s
Nov 1 1950
M-N
101%
2.35s
May 1 1952
1 1952
M-N
M-N
101
101%
May 1 1953
M-N
101 y4 102%
101%
101% 103%
102
103%
102
102 %
Nov
2.40s
Nov 1 1953
May 11954
M-N
2.55s
2.60s
Nov 11954
M-N
M-N
M-N
2.50s
2,000
May 1 1955
2.65s
__
—
101%
—
M-S
Vandalla RR cons g 4s A-1953
F-A
~
112
1957
Cons 4s series B
101%
101%
II
101%
1.000
1.000
2.000
54.000
116.000
1st & ref 3%s series B.1968
3s
1974
\a Iron Coal & Coke 1st 5s 1949
Va & Southw 1st gtd 5s__2003
1st cons 5s
1958
Virginian Ry 3%s ser A-1966
88 000
208 000
A—1971
1981
1991
Walworth Co 1st mtge 4s_1955
Warren RR 1st ref gtd 3%s 2000
Wash Cent Ry 1st gold 4S.1948
Wash Term 1st gtd 3%s__1945
1st 40-year gtd 4s
1945
42000
34 000
1000
7.0.00
»
Lighting 5s,_1950
Westchester
1967
General mtge 3%s
10.000
West
"<■'
M-S
A-O
M-S
J-J
A-O
Af-S
I
722 000
6o!o00
256 000
—
1950
Fund & R E 4%S
1951
1960
West'ghouseEl & Mfg 2%s 1954
West Shore 1st 4s gtd
2361
Registered
2361
Gold 5s
Gold 5s
157 000
253 000
52000
255 000
86i00o
-
—
Sale
98y8
—
—
II
—
—
102
102%
—
>
103% Aug 28
Aug 3
Aug 9
104
102% Aug 22
I
90%
94%
80
110%
9iy4
—
Sale
Sale
100
118%
103% Aug
82 Aug
74 Aug
100 Aug
45% Aug
102% Aug
100% Aug
J-J
__
109%
105y4 106%
98V4
106%
95 V2
108
__
__
Sale
100
118
108%
J-J
A-O
J-J
M-S
103%
112
8l
99%
100
__
118%
lis
2~66o
21.000
I05y4
1013/4
68%
64%
Sale
Sale
Sale
Sale
Sale
Sale
110%
__
105
—
M-N
—
A-O
J-J
67%
__
16 %
Sale
Sale
16%
Sale
15%
__
110%
109% 110
107% 108
2
105.
Steel
1952,
Sale
105%
partially
Mackay
at
108% Aug
106 Aug
106% Aug
101% Aug
68% Aug
65 Aug
Aug
Aug
101% Aug
67 Aug
105
105
1
1
16
5
62% Aug 29
'' '•
"f-t:;
.
7
July 25
102 y2 Jan
3
106% July
5
111% July 25
108% Aug 23
Mar 30
106
109% Aug 10
100% Jan 25
104
101% Jan
15
104% Aug 11
102% Mar 24
101 y8 Jan 20
May 31
—
105%
105% Aug 2
principal amount plus interest.
Niagara Falls
12
20
103% Aug 28
102 y4
30
July 13
16
104% July 19
97% July 19
99 % May 31
Apr
4
Apr
4
109% Jan
31
111% Apr
1
106% Aug
6
7
105% Aug
112
90
Jan
24
98 % July 27
100
Jan
18
106% July 27
Jan
3
97
106% July 27
111
80
100% Jan
May 25
Jan
7
104% May 11
3
Jan
3
68
87% July 14
17
2
3
Jan
95% Jan 28
102
38% Jan
7
53
Feb
9
Jun
Jun
Jun
102% Jun
4
101% Mar 16
84
56
98
100% Aug
101
Feb
9
Feb
101
23
5
13
9
119
2
July 10
109% Feb 15
109% July 26
88% Jan
4
112% Jan
5
102% Aug 31
117% Jun
108 % Feb
98% Jan
77% Jan
4
101% Feb
106% July
4
3
99% July 15
108% Aug 17
Jan
15
3
100% Feb
101
Feb
11
2
65% Jan
4
72% Jun
Jan
3
69% Jun
1
1
110% July 21
91% Jan
3
111% Mar
8
101% Jan
116 % Jan
104% July 12
116 % Jan 19
102
53
107 % May
3
Jun 15
101% May 17
107
Aug 15
100
4
19
57% Jan
74% Feb 28
3
60% Jan
28
15% July 24
14% July 28
109% Apr
107% Jun
18
16
101% Jan
3
tCompanies reported
Feb
70
-
17
Jan
22
18
110% Feb
3 |
111
Aug 22
106
Jun 26
Accrued interest pay¬
84.8484.
as
being in bankruptcy,
receivership, or being reorganized under
of
19
22% Feb
is the dollar quotation
tThe price represented
the Bankruptcy Act
or
Section
securities assumed
by such companies,
a
Power 3%s due 1966, partially
101% Apr
101% Feb
per £200 unit of bonds.
able at exchange rate of
77
5s due 1945, entirely Oct. 1
101% Apr
102% Jun 22
103
Jun 28
105% Aug 11
due 1967, entirely Nov.
May 11
101% Jan 20
102
10
3
31
2
8
22
Aug 14
110% Aug 7
—
110
4s due 1969, with
entirely Sept. 1 at prin¬
16
——
62% Aug 24
62 Aug 31
15% Aug 28
Corp.
102% Feb
Jan
101% May 19
1
17
16
9
1
1
1
70% Aug
62 Aug
16% Aug
—
110% Aug
111 Aug
105
Power 3%s
Jun
102
Aug 15
Aug 3
, —
__
20
19
101% Apr 20
101% Apr 14
29
31
1
100
104
99% Aug 2
103y4Aug 30
14
101% Jun
101% Jan
—
—
__
105%.
Market Street Ry.
at
.
Sale
warrants,
without
Consumers
3%s due 1952, entirely Oct.
^
Deferred delivery sale.
t Odd-lot
sale.
Sept. 1 at 106%.
.Central New York Power
Chicago Burlington &
Ulinole division
—
Corp.
due
entirely
at
a
The
following transactions were made dur¬
not included in
of the reason shewn
ing
100.
Schenley Distillers 4s due 1952, partially Sept
entirely Jan. 1
rCash sales.
xSold ex-interest.
.........
1
at
1949,
the current month and are
the
1
year's
range
because
below:
100.
Southern
due 1949,
1955,
St. Louis Public Service 5s due 1959, partially
Sept.
Quincy—
3%s due 1949, entirely Jan. 1
4s
Bway
Sept. 19 at par and interest.
105.
Illinois division
at 106.
Paramount
3%s due 1962, par¬
1 at 105.
Central Pacific Ry. (Through Short Line)—
4s due 1954, entirely Oct. 1 at 107%.
at
108% Jan
107
108% Aug 2
107% Aug 1
:
cipal amount and interest at 4%
1
at... 103%,.
tially Sept.
Aug 18
106 % Aug 14
104
Feb 29
4
—
110% Aug
102% Aug
106 Aug
98 Aug
16
17
—
109% 110%
Commercial
Atlantic
at
7
Jan
102% Jan
9
24
18
17
1
31
4
110% Sale
110% Sale
69
and
have been called for re¬
demption. either entirely or partially:
1
21
—
2
1
10
25
63% Sale
62
Sale '
16
Sale
Sale
Sale
M-N 101%
TThe following bonds
Coast Line RR. Co.—
Louisville & Nashville 4s due
__
„
__
4
—
109% Aug
100% Aug
105% Aug
93% Aug
99% Sale
103% 103%
99% Sale
103% 104y4
Sale
8ale
—
Negotiability impaired by maturity.
selling flat.
Nov.
104% Aug
84% Aug
78 Aug
101 Aug
49 Aug
102% Aug
100"% Aug
•
1st mtge s f 3%s ser D-1960
Bethlehem
14
102 y2 Jan
»
110%
107%
A Bonds
*
1
3
31
1
8
31
108% Aug 2
108%
108% Sale
105% Sale
105% Sale
101% 101%
67
Sale
62% 64%
102
.Sale
J-D 102% Sale
M-S 102% Sale
M-N 101% Sale
J-J
55
56%
J-J
53% Sale
M-N
Youngstown Sheet & Tube
*
110% Aug 2
106% Aug 7
98% Aug 3
106% Aug 1
97 Aug 15
108V2 Aug, 14
—
lloy4 111%
102% Sale
105% Sale
96 % Sale
58%
144.000
2
1
3
L
28
1
—
Sale . lloy4 Sale
Saler 100% ^ Sale
Sale
105% Sale
76% 78
98
Sale
J-J
Wisconsin Elec Pwr 3%s„1968
Wisconsin Pub Serv 3%s—1971
■
__
—
108y2 109
__
.x;V
91%
102
116%
395 000
29
19
20% Aug 23
103% Jan
107
Jun
107% July
Feb
19
Mar 31
104
103%
112
110% Jun
112
Sale
Sale
—
Af-S
A-O
J-J
4 000
9
4
-
■
110% Aug
105% Aug
98% Aug
106% Aug
93% Aug
107 Aug
111% 111%
682 000
106% Feb
103% Aug
7
20
109
109% 110%
105% Sale
105% 105%
106% Sale
96% Sale
107
Sale
—
__
A 1st general 4s
1949
ACtfs of deposit
• ASup & Dul D & T 1st 4s 1936
ACtfs of deposit—
86 000
4
101 y4 Jan
99% Aug 22
97% Aug 2
I03y8 104%
80
86
83% 85
76% Sale
74
Sale
100
Sale
100% 101
49
Sale > 46
49
101% __
102% Sale
100% __
100% —
109% 110%
Wheeling Steel 3%s ser B_1966
Wilson & Co 1st mtge 3s_ 1958
Winston-Salem S B 1st 4s 1960
^Wisconsin Central Ry—
332~000
40% July 10
1017/a Jan
—
—
>112
112
Jf-S
gold 4s
9
83% May
3
102
99%
99
108%
_.
1949
cons
May 19
4
101% Apr
"
102% 104
Wheeling & Lake Erie RR
1st
96
Jan
96"% Jan
102%
103% " Sale
—
J-D
F-A
Western Union Telegraph—
138 000
95% May 17
30% Jan
101% Aug 9
101% Aug 9
__
_
102
103
J-J
100y4 Sale
Apr
68
Sale
Apr
56
Sale
A-O
98
98
F-A k 37% 40
Q-M
94
99%
F-A . 99
—
Power—
Penn
1st mtge 3%s series I_1966
WTestern Maryland 1st 4s_1952
1st & ref 5%s series A.1977
1A Western Pacific 5s A-JL940
41.000■
-96% May 19
5
71
•
1st mtge 4s series
Gen mtge 4s ser A
Gen inc 4%s ser B
3
3
80 y4 Jan
101% Feb 23
101% Jun 27
100% Feb 25
—
—
Wabash RR Co—
60 000
81 »/4 Jan
79 % Jan
11
Virginia Electric & Power
228,000
105
102
102
108"%
M-N
IIII
2
—
1
100%
101%
101% 102%
1959
debs
1
14
1
14
10
24
Aug
Aug
Aug
Aug
Aug
Aug
104% Aug
100%
101%
101% 102 y4
101%
102
102%
A-O
3%s
107%
107
106%
110%
109%
103
18
4
3
23
4
3
-
Universal Pictures—
84.000
II
100%
100"%
1951
4%s series A WW
Sale
100% 102
101
Stockyards Corp—
United
15.000
104%
106% Aug 14
104 Aug 15
;■
■
M-N
—2.45s
112 Aug 15
20% Aug 23
:
"
102 %
May 1 1949
2.10s
1,000
105%
108%
108y4
102%
104 Aug
—
2.05s
....
106%
106% Sale
109% 110%
112
Aug
Aug
Aug
Aug
Aug
Aug
107
106
-
107% Aug 23
105% Aug 22
103% Aug 2
107%
107
107% 108y4
Serial debentures—
•
40% Aug 29
103% Aug 4
102% Aug 10
107% Aug 23
105% 106
103% Sale
Sale
Aug 1
106% Aug 12
106% Aug 16
124% Aug 29
93% Aug 11
93% Aug 14
93% Aug 21
82% Aug 25
111% Aug 25
20% Aug 23
102 »/4 102%
104%
' 102%
Aug 8
Aug 2
Aug 1
Aug 2
Aug 23
Aug 9
Aug 7
Aug 1
37% Aug 4
103
Aug 9
102% Aug 29
Sale
112
F-A
J-J
F-A
106%,
106
124
;
92%
92%
92%
80
;
:v.-;
United States Steel Corp—
■
38%
_
107
:r''W /.;
1959
1967
3s debentures
3s debentures
Union Pacific RR—
28,000
68,000
31%
California—
of
Oil
J-D
A-O
A-O
J-D
J -J
Sale
106
100
101%
Sale
106% 106%
106%
Sale
124
Sale
93%
Sale
93%
Sale
93
93%
82
Sale
Sale
106% 106%*
*
Feb
117
Aug 18
117
Aug 18
117
120
117
Sale
Sale
Prices
Ask
Bid
Ask
117
Highest
Sale
Closing or
1
Highest
Sale
Prices
Lowest
Lowest
Aug. 31
Aug. 1
Opening or
Interest Opening or
RAMnC
SINCE JANUARY
RANGE
PRICES IN AUGUST
—
Pacific Co.
entirely Dec.
(Central Pacific)
1 at 100.
4s due
Treasury
2%s
(odd-lot. sale).
1967-1972
Aug.
25
at
100.19
New York Stock
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock
August
Sales
.Shares—
—.
NOTICE—Cash
and
deferred delivery
sales
in
disregarded in
are
Shares
Stock
Shares
2,100
67,400
190
V
20
680
710
33,200
16,800
33,200
10,700
192,900
900
10,400
800
York
Abbott
the month's range,
unless
Opening or
P„
60%
Bid
Ask
Sale
110
112
110
•
Co
Ask
61
47
48
Bid
62
54
61
Sale
25
1
10%
Sale
12%
Sale
12
28%
29%
29%
30%
30
60
62%
35,700
19%
Sale
23
Sale
175,100
22%
•
40
Sale
40%
Sale
40
Alabama & Vlcksburg Ry_100
68
72
44,300
1,310
503,700
Sale
90
91%
93
150
1,600
55,000
28,200
838,300
677,800
78,000
2,500
14,200
165,700
200
850
7,900
63,000
5,200
100
54,400
10,600
18,700
231,000
Albany & Susquehanna—100
Alleghany Corp
i
359,200
16,900
24,000
1,900
275,800
35,200
8,100
61,500
11,900
r-
700
94,900
11,800
8,500
5,700
78,088
44,400
13,600
10,800
7,800
101,300
114,460
5,340
376,400
65,700
190
3,440
12,700
610
124
11,090
275,000
48,900
9,000
88,000
80
1,510
11,570
1,390
6,200
15,500
25,200
99,900
2,000
450
13,800
159,925
29,000
1,500
87,700
26,200
6,400
30,700
60,700
395,100
125,100
759,700
8,700
25,600
3,300
51,800
39,900
3,400
47,500
193,800
5,000
48,500
100
4,800
36,400
2,000
75,200
258,700
91,100
68,800
15,200
1,540
680,700
4,400
48,600
4,500
3,200
400
6,600
99,000
8,400
4,600
83,400
85,900
110
.
4,870
17,250
1,420
5
8
36%
37
55%
Sale
53
Sale
52
8
Alleghany Ludlum Steel
•
Alleg & West RR 6% gtd.100
25%
Sale
68
72
138,600
2,590
24,600
8,700
600
For
73,300
18,990
255,100
151,200
6,800
5
28
82
Aug
9
83
Sale
13
Aug
151%
Sale
147
15%
16%
15
Sale
29
Aug
19
Aug
14
15%
16%
Sal*
29%
30
20%
Sale
Allied Stores Corp
5% preferred
conv
Amerada
•
83%
Sale
Sale
104%
Sale
•
29%
Sale
28
Sale
29%
Sale
Aug
27% Aug
59%
Sale
76%
Sale
77%
Sale
74
Aug
10
17%
Sale
20%
Sale
21%
Sale
20
Aug
61
Sale
66%
67%
66%
663/4
63 3/4 Aug
Sale
16%
Sale
17%
Sale
16% Aug
42% Aug
Bale
20%
Sale
99
38%
Sale
37%
114%
Sale
18%
Sale
21%
21%
22%
23%
2%
3%
3%
33/4
Sale
Sale
40%
41%
40
101
100
preferred
Petroleum
2
50
27%
29%
Corp
Agric Chem (Del)
American Airlines Inc
American Bank Note..
6%
preferred.^.
50
American Bosch Corp.
.1
Amer Brake Shoe <&
Fdry..*
preferred
7%
39%
100
130
Sale
100%'
103%
Sale
43
\
131
132
Sale
25
83%
Sale
172%
Sale
177
34%
Sale
conv
Amerlcah
preferred
6%
Amer
115%
14%
115% Aug
13% Aug
14%
Sale
16%
Sale
17%
Sale
16% Aug
103%
Sale
•
7
25%
8%
25%
Sale
71%
Sale
$7 2nd preferred A
•
17
$6
preferred
•
Amer Hawaiian
Steamshlp.io
61
35%
American Hide 8c Leather.. 1
preferred
Home
preferredAmerican Locomotive
6%
.
.
.
•
25
:--^5
Sale
5%
4%
Sale
Sale
7%
Sale
8%
6%
8%
6%
Sale
69
7%
Sale
79
Sale
Sale
81
8%
8%
8%
8%
Sale
Apr 26
13% Mar 18
103
39
Aug 18
24
115% Aug 12
33 % Apr
105
Apr
22% Aug 21
173/a Apr
19
2
Aug 16
107% Aug 18
30
82
May 17
25
78% Aug 18
223/4 Aug 18
16
Apr
25
23 %
67
60
Jan
14
68% July 18
193/s Jun 27
Aug 24
18% Aug 17
453/4 Aug 24
132
73/4 Jan
37 % Jan
9"?
82
68% Jan
108% Jan
20
Aug 28
308% Feb
18
4
1
15
Aug 18
10% Jan
17% Aug
105
14
7
Aug 30
26
Aug
1
4
97
; Aug
22% Aug
873/4 Aug
37
Aug
9
8
2
9
8
72 3/8 Aug
6% Aug
Aug
7
1
79
2% Mar
8% Aug
8
16%
Sale
15%
Sale
11
Sale
10%
22%
Sale
223/4
Sale
22%
—46%
42%
Sale
123% 125%
38
37%
Sale
-123
-
36%
25
10 3/a
July
Jan
26
29
Mar 22
Jun
5
9%
162
Sale
Sale
166
,
45%
11%
176
3%
57%
Sale
Sale
Sale
Sale
503/4
Sale
12%
180
180
Sale
Sale
185
2% Aug
48% Aug
25% Apr
5
8
90% Jun
5
30
33
Apr
19
3% Jan
3
>
3
125% Aug
3
38% Aug 22
102
Jun
6 %
44% Aug
11
178
Aug
—
12%
Sale
15%
Sale
153/a
Sale
15
; Aug
51%
5
4
12%
180
62%
Sale
71%
16%
Sale
72%
Sale
71
Aug
14%
Sale
17
17%
13%
Sale
15%
Sale
17%
Sale
16% Aug
15% Aug
26%
Sale
30
Sale
29%
Sale
28% Aug
Sale
40%
Sale
».393/4
Sale
1583/4
Sale
39% Aug
152
Aug
43%
Sale
43
Aug
149%
148
Aug
Aug
1
7
5
5
16%
5
2
8
1
10
25
4
17
36%
148%
Sale
156
41%
Sale
146% 150
25%
Sale
148
42%
24%
Sale
Sale
43%.
•
Sale
148
Sale
25
Sale
24
Sale
Sale
Sale
18% -Sale
21%
Sale
18%
17
23%
24
31%
Sale
44%
49
Sale
18
Aug
21% Aug
423/4 Aug
25
59
5
Aug 23
15%
_25
3% Aug 10
Sale
75% Jun
4
Jan
10
61
Jan
19
126
128
29
30
127%
28%
29%
1B6%
Sale
163
Sale
164
Sale
Sale
72
Sale
72
Sale
72%
Sale
73
Sale
56%
Sale
100
139%
Sale
Sale
149%
8%
Sale
12%
Sale
123/4
43%
Sale
45
Sale
120
Sale
117% 119
149
17%
Sale
Sale
Sale
Sale
44%
119% 121
8
29
23
21
14
9 3/6
9% Aug 10
46
12
Jan
10
147a Feb
4
80 % Jan
4
143/a Feb
29
'
8% Jan
20
Feb
115% Feb
4
15
__
18
32
Jan
2
Jun
6
443% Feb
21
21
40
Feb
9
Jan
3
163
Jan
22
14
50
Jun
123% July
75% July 13
13% Jan
7
173/a Aug 23
13% Feb
21
Aug
1
26% Jan
3
42
Aug 18
36% Jan
3
1583/4 Aug 31
4334 Aug 21
147
149% Aug
3
26% Aug 18
18% Aug 14
147
Jan
39% May
22
15
Mar
.
13
9
8
% Jun -10
Feb
11
Aug
9
27% Aug 17
162% Aug
9
127% Aug 31
29% Aug 21
111
Jan
7
164
156
69% Aug 11
70% Aug
9
73
Aug 21
73% Aug 21
1493/4 Aug 30
133/4 Aug 17
Aug 24
46% Aug 17
120
Aug
Aug 14
17% July 10
29
8
9
180
3
Aug 31
Aug
Aug
..
3
49
119
.
Aug 29
51% Aug 23
12% Aug 21
62% Jan
3
5
s
3%'Aug 10
59
14
18
20
8
5
25 Va* July 18
125% Aug
3
38% Aug 22
12% Jan
Jan
44
13
20% Aug 18
93% July 12
16% July
1
18
16% Jan
147% Aug
12% Aug
Aug 30
July 7
7% Apr 25
24% Aug 14
125
22
7% Aug 18
79
6% Jan
30
"
109% 111%
27%
Sale
57%
74
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug 18
Aug 18
44 %
65
Mar 27
5
37% July 17
393/s Mar 31
17
Aug 22
16 3/4 Aug 28
113/8 Aug
2
1
7
5% Mar 16
10
•
Aug
Apr
68
Aug 30
23
17
10
93
Sale
8
11
45/8 Aug
Jan
17% Aug
10%
Mar
53% Jan
Jan
90
16
105
157s Jan
Sale
Sale
14
21
15
115%
24
120
26
15
Aug 18
18
July 10
83%
.27%
59
Sale
Sale
423/a
4
12
13
lo
24
50
23%
95%
183
July
July
July
July
Aug
July
July
May
23
19%
8%
Jan
3
23
93
23%
453/4 Aug 24
8
; •> 9
Aug 14
7
Aug
8
Aug 14
Aug 10
Aug
8
Aug
8
Aug
5
7
6
6
23
7% Aug 18
8% Aug 31
5
10
23 % Aug 28
6% Aug 18
44% Aug 18
Aug
Mar
101% Feb
2
70
49
4
120
43/4 Aug
7
44% Aug 18
69
1
1
23
10
Aug
2
x283A Aug 31
4% Aug 11
20% Aug
82
Aug
34% Aug
Mar
26
49%
Sale,
14
8
Jan
Sale
.2%
49%
May 12
July
132
27% Aug 18
115
Aug
2
Sale
37
12
Aug 18
Sale
Sale
14
133/8 Aug 17
92
•£. 2%
3
126% Apr
Aug 24
9% Aug 22
Aug
3% Aug
89% Aug
28
4
July 14
41% July 13
1103/4 July 17
31% Jan 14
Apr
17%
Sale
Mar 29
23 3/6 Jun
26
49%
35
12
118
58
Sale
—
Jan
4
July 10
7
5
July 5
July
40% July
18
Aug 28
78% Aug
46%
125% 128
19
28% Jan
41% Aug 11
81
121% 124
35% Mar 27
22
3
4% Aug 17
26
152% July 14
16% Feb
5
27
15%
14%
Aug 15
14% Jan
4
5
13
153/s Aug 23
96% Jan
60
American Type Founders__10
American Viscose
Corp
14
5%
preferred
100
Sale
45
Sale
.
85% Jun
3
29
Aug 18
9% Aug 10
50
Aug
8
20% Aug 18
6
45%
29% July
21
141
Aug 10
[Aug 31
5
•
American Sugar Refin
100
Preferred
;
100
Amer Sumatra Tobacco
American Telep 8c Teleg.100
footnotes, see page 25.
Sale
3% Aug
♦
Stores
American Stove Co
preferred
36%
-
19
Jan
9 % Jan
70
....
Light. •
American
6 %
Sale
61%
•
pfd
100
American Steel Foundries..*
Tobacco
363/4
35%
72
'
Snuff
Class B_
353/s
Sale
41
non-cumul
American
87%
74
American News Co.
-v- v
21%
85
44
•
* 95
Sale
Sale
72
Amer Machy 8c
Foundry...*
Amer Machine 8s MetalsL.I*
American Metal
•
6 ft
preferred
100
American
94
21
83
41
100
&
Sale
Sale
Sale
Sale
50
preferred
Power
90%
Sale
41
•
conv
American
-
Sale
43/a
'
Sale
28%
67
Amer International
Corp..
7%
i-
9%
Sale
40
Amer Invest Co of
Illinois..1
5%
Sale
I
-24% Apr
July 14
343/4 July 14
58% July 14
Aug 17
103% Aug 21
23% Aug 28
Sale
Sale
Sale
26
4%
105
4
1
IIIIlOO
preferred
3%
23%
50
Products
American Ice
6%
;
Sale
9%
25%
5%
..
Sale
3%
*
;
Aug 18
203/4 Aug 17
Aug 14.
Sale
14%
1
conv
114
119%
2%
4
Jan
3
114
Sale
3
3
37
102
25% Aug 11
49%
2%
3
18
79% Aug
92% July 3
7% July 13
161
Jun
3
Mar 29
33% Apr
Sale
1
Jan
8
13%
20
2
5
13
Tiling
124
170% Jan
Sale
104
18
41% Aug 18
83% Aug 21
Sale
102
13
180% Aug 24
82
101
July 15
Jan
5% Apr
2
10%
100
43
75
38% Aug
27
115
37% May 18
176% Aug
Sale
115%
27
Sale
Sale
113
Jun
Sale
80%
Sale
24
Sale
-
26
111
16
6
8
9
69
109
31% Jun
19% Jan
11% Aug
89% Aug
23%
American 8c Foreign Power. •
$7 preferred
'•
6%
40 3/6
3
1
15
12
7
93/4 Aug
3
643/4 July 17
13% July 12
27
23% Jan
32
23
Jun
; July
31
8
111%
9%
Amer European Securities
Amer Export Lines Inc.
American
180%
Jan
Aug
Sale
91
Sale
131
10
Distilling Co stpd
Amer Encaustic
Sale
Aug
68
•
Colortype
Crystal Sugar Co
1st preferred..
Sale
Aug
20% Aug
33/8 Aug
134
13%
Sale
39V4
114
115
10
American
Amer
Sale
Aug
37% Aug
Sale
45%
132
101
23
100
Chicle
114
Sale
92
Preferred
100
American Car 8c Foundry
•
7% non-cumul pfd
100
American Cham Ac Cable..*
383/4
134
12%
•
99% 101
Sale
41
8%
5%
Aug
Aug
.
8
2
Aug 28
~
60
103/s Jan
26% Jan
15% Aug 23
1513/4 Aug 23
3
15%
96%
Amer
5%%
Sale
•
preferred
conv
148
10
148
Alpha Portland Cement
•
Amalgamated Leather Cos.l
6%
Sale
Sale
•
Allis-Chalmers Mfg
4%
13
loo
1,216,000 Am Radiator 8c Stand San •
710
Preferred
100
34,500 433,200
American Rolling Mill.
25
48,980
3,740
4%% conv preferred
100
33,000
2,700
American Safety Razor. 18.50
42,300
American Seating Co
6,600
•
14,520
1,650
American Ship Building l •
Amer Smelting &
23,000 225,000
Refining.*
15,260
1,360
Preferred
.100
4,300
12,400
26% Aug
85
14%
13%
•
80
2,100
40,400
Sale
81%
32
Sale
1
4
10
15
9
2
5
5
10
7
17
4
9
5
3
10
8
195,700
102,000
23,100
16,100
368,000
27%
;
*
9%
Aug
32% Apr
55% Aug
32
-
5
1
Co Inc
preferred
39,725
83
Allied Mills
preferred
■
Sale
78
Allen Industries Inc
Allied Chemical & Dye
Allied Kid Co^
$5
3,900
3,200
11,600
3,300
27%
:
Sale
114
53
Aug 16
23
Aug
1
413/4 Aug 17
92% Aug 30
8
•
$2.50 prior conv
pfd—
2%
9
12% Aug 18
145% Aug 12
-2% Aug
1
Aug
2% Aug
29% Aug
314,700
314,700
47,800
144
Sale
56,200
55,300
26,200
146
30
W—100
w
64% Jun
17
24
8% Aug
7% Aug 15
Sale
$6
800
64% Aug
21
Highest
Jan
47
3
31
;
1093/4 Jan
8
Aug 18
4
Sale
310,400
14,400
145
6% Aug
2%
.270,900
140
143% 149
Sale
Aug
93/4 Aug
39% Aug 10
91% Aug 25
31%
74,800
700
Sale
6%
52% Feb
Aug 17
57
8
Sale
$30
American Can
1,160
Sale
64
112
Aug 22
Sale
74,990
17,900
3,400
95
6%
Prices
2%
A
217,400 1,026,300 Amer Cable 8s Radio Corp.l
7,000
Sale
Prices
24 y«
Pfd series
_
28,200
1,000
5%
Sale
Prices
62
Aug 23
11% Aug
5
.30
Aug
2
21% Aug 29
Sale
Air
Alaska Juneau Gold Min__10
Sale
8% Aug
30%
Sale
SINCE JANUARY 1
Lowest
56
Sale
•
63%
RANGE
bale
613/4 Aug 15
111% Aug.. 4
Sale
Co
Reduction Inc
whan
Highest
Prices
57%
Adams Express
Adams-Millls
Addressograph Multigraph_10
and
No account Is taken of such sales In computing
bale
114
55
9%
Sale
C
212,060,726
the only transactions of the month,
are
AUGUST-
Ask
62%
112
IUV2
2.50
53
1943
180,315,550
Lowest
2,000
:
IN
Aug. 81
Closing or
Opening or
100
Straus
A C F Brill Motors
Steel
Bid
•
4% preferred
&
PRICES
Aug. 1
19,600
40
they
1944
—Shares—
v'C
Price Jan. 3,
Laboratories
Abraham
Acme
Sales
Jan. 1 to Aug. 31
footnote In the month in which they occur.
»
$ .1944
Exchange
STOCKS
v
Stock
:
••
New
since
Jan. 1
'
14,251,976
■
Aggregate Sales
August
1943
v
20,752,920
•ailing outside of the regular monthly range ara shown In
the range for the year.
STOCK PRICES DURING AUGUST
OF
ii
1944
1
26% May 17
Jan
6
563/4 Jan
3
57% Jan
3
18
July
July
July
43% July
160
July
45
July
151
Apr
18 %
31
17
8
10
10
12
13
24
27% Mar 16
19% July 20
24% Aug 14
49
Aug 31
129% July 7
31% Jun 16
164
Jan
7
8% Jan
3
July 3
July 14
July 11
1523/4 July 6
13% Jun 19
39% Apr 19
1163/k Apr 26
120% July 11
339
75
75
49
Jun
28
16
NEW
Aggregate Sales
In
August
Jan. 1
Shares
Stock
Shares
300
35,100
2,870
56,700
15,900
19,200
300
71,000
Bid
67%
Sale
-60
500
7,700
div
Sale
10%
11%
_5
2%
2%
3%
Sale
4%
4%
*
,42%
Sale
5
5
Sale
6
Sale
Sale
90
Sale
P
W
Paper Co Inc
-
743/4
conv
Corp
Associated Investment
5%
preferred
Atchison Top & San
85
101
1
Co
'12%
100
90%
Sale
105%
Sale
100
85%
Sale
100%
Sale
37
39
•
38
Sale
106%
29
27%
28%
28
29
27% Aug
60
Sale
62%
63
60
Sale
Sale
30%
Sale
293/4
Sale
109% 110%
,111%
4%
conv
Atlas
.25
Corp
6 %
pfd series A
100
5
Powder
5%
conv
Atlas
Tack
113/4
Sale
14%
Sale
14%
Sale
50
preferred
Atlas
53%
54%
55
Sale
55%
56
56%
Sale
59%
59%
583/4
Sale
•
100
Austin Niehols <fe Co
110
*
preferred
Corp
16
$5
114
Sale
119%
Sale
18
Ohio
&
Sale
4%
43/4
43/8 Aug
Sale
22%
Sale
20% Aug
5
5%
Sale
8%
Sale
8%
Sale
9%
Sale
16%
Sale
15%
Sale
9%
Sale
59,300
3,340
Beatrice
580
16,100
134,300
preferred
Asphalt Corp
Oil
Cigar
643/4
Sale
Sale
25
Sale
16 S/8
17
17%
Sale
45
46
483/4
50
52
52%
17
15%
Sale
1,350
3,800
15%
Sale
16
Sale
15%
26%
30%
Sale
29
31
33
•
Beech-Nut
107
109
11 %
1
50
20
Packing
Belding-Heminway
Bell Aircraft Corp
Bendix Aviation Corp
30%
680
236,400
36,500
4,800
169,800
181,500
98,100
12,700
465,800
Sale
Foods
31%
34
117
11%
Sale
12
'Sale
113/8
Sale
34
Sale
39
Sale
463/8
Sale
123/4
85,600
1,500
9,800
190,500
305,100
10,500
2,100 —17,600
18,500
215,000
4,700
1,300
57,800
9,400
—
"
37,600
300
21,200
54,400
32,900
85,800
700
3,200
34,300
16,000
384,400
163,600
170
2,340
680
16,500
3,100
5,700
7,500
470
3,500
9,000
395
23,700
19,700
15,930
194,400
20,800
67,400
97,700
7,640
113/4
12
32,700
86,900
1,585
Inc
155,200 '
186,500
98
Jun
1
25% Jan
3
44
May 31
Aug
25
Aug
Feb
7
24% Jan
14
107% Feb
18
11% Jan
3
7
53 % Jan
52% Apr 19
112
May 26
1
~2
i
14 Va Mar 31
1.
11% Aug
2
7
76
Aug
2
66
5% Aug
8
24
15
59% Jun
108
30
65
27
Mar
23
Mar
15
32% May 17
113% Aug 28
15% Jun
29
56
Feb
24
62
Jun
12
1203/4 Aug 14
18
July 31
Jan
25
13% May
8
Apr
3% Jan
19
84 % May
9
3
53/a Aug
8
18
Aug 17
Apr 24
24
Aug 17
Aug
5
9% Aug 17
5% Jan
3
10% July
5
Aug
8
17% Aug 17
93/a Jan
3
18% July
5
12% Aug
65% Aug
9% Jan
3
13 Va July 20
66
Jun
3
103/4 Aug 28
63
4
21% Apr
25
17% Aug 18
12
Jan
4
43
Jan
24
52
60
Aug 21
16 3/i Aug
15 3/s
2
16 % Aug *2
30% Aug
1
143/4 Aug
9
Aug 14
33% Aug 29
106% Aug
Jan
25% Aug 23
Aug 25
23% Aug
8
16% Aug 24
49 3/4 Aug
7
155/8 Aug 25
29
1
2
35% Aug
108
2
9% Aug 22
34% Aug 10
115% Aug 10
143/4 Aug
25% Feb
18
July
24
5
Aug 21
18% Mar 17
9
18 s/8 Mar 15
25
31% July 10
31•:%' May 22
2
35% Aug
2
105% Jun
1
24
108% Feb
28
73/4 Jun
Aug 25
10% Aug
May 15
263/aJan
53
8
11% Jan
3
31
Jan
11
Aug 18
12% Aug
3
12% Aug 18
111% Jun
12
117
Feb
10 Va Jan
3
,13
July
10% Apr
25
153/4|Jan
8
463/8 Aug 31
33% Jan
13
463/a Aug 31
5
34% Aug 16
117
113/4 Aug
7
11% Aug 28
35% July 11
15
6
11
20% Aug 30
1?
Jan
4
56
56% Jan
24
4
39% Aug
53% Apr
333/4 Jan
21
37% Aug
28
40% Jun
20
157/«
Sale
193/8
Sale
18 3/a
Sale
18% Aug
10
15% Jan
20
60% Aug
8
__1
623/4
55
■
Sale
;
56%
Sale
115%
Sale
124% 126%
Sale
'47%
16%
Sale
203/4
Sale
x23 %
Sale
7%
Sale
10%.
183/4
Sale
10 3/8
Sale
38
•
15%
16%
44%
45%
50 3/a
class A
_•
61%
123%
48
Corp__5
16%
50
19 %
187/a
19
17%
17
106
100
Sale
Sale
Sale
18%
Borg-Warner
126% July 10
24
25% Aug 30
16% Jan
3
8
10% Aug 30
73/4 Jan
3
Jan
4
50
Aug 23
25% Aug 30
11% July '5
20% July 5
Sale
14
Sale
Sale
50%
Sale
48% Aug
92
93%
94
94
943/4
47%
503/4
51
52%
Sale
41
423/4
Sale
Sale
32%
Sale
5
34%
Sale
393/4
Sale
3%
Sale
5%
15
Sale
1153/a 116
114
31%
397/8
115
Sale
2
94% Aug 10
55
Aug 21
x423% Aug 31
Sale
38
115
Aug
2
33% Aug 17
413/8 Aug 18
5
Aug
3
40% Aug 23
16% Aug
4
53/4
38
38%
403/4
Sale
43%
44
12%
Sale
17%
Sale
20 3/8
Sale
Brewing Corp of American
Bridgeport Brass Co
*
Briggs Manufacturing..;
..*
40%
50%
52%
51%
43
Sale
11%
Sale
Sale
36 Va
Sale
Sale
9
52
113/4
Sale
42%
Sale
'
27%
Briggs <Ss Stratton
•
40
47%
49
'
47%
49%
Bristol-Myers Co.
Brooklyn Union Gas
5
40%
Sale
46%
47
48—
Sale
14%
15
20%
Sale
213/s
Sale
38%
41 %
-44%
17
17%
21
Sale
8%
116% 118
121
Brown Shoe Inc
...•
Forge
♦
96
423/4
Sale
7
Aug
x22%
Sale
10%
Co
Sale
10%
Sale
10
Sale
1
Aug 2,5
20% Aug
8
Sale
Bush Terminal Co
29%
Sale
32%
Sale
Sale
' 1093/4
14%
108% 109%
Sale
Sale
6
Sale
67
Sale
44%
Sale
49
14%
Sale
54%
4
6
100
Brothers
Sale
Sale
Sale
63 "" 67 v
Terminal Bldgs—
preferred-
■
473/4
Sale
S% Aug
11%
Sale
y 303/4
31%
Sale
33/8
Sale
33/a
Sale
x29% Aug
3% Aug
•
12%
Sale
14%
Sale
14%
14%
13% Aug
Partic preferred
.loo
67%
Sale
80
82
81
82
•
21%
Sale
23
Sale
*
24%
Sale
2l3/4
283/4
Sale
California
Sale
29
Sale
50
83%
84%
54
54%
55
56
it
•ale
1%
Sale
1%
Sale
Sale
6%
Sale
X6%
Sale
.
1
Cop 5
•%
70%
10%
110
Aug
7
14% Aug 23
6% Aug 16
Aug
1
49
Aug 10
10% Aug
9
Sale
29%
Byron Jacksen Co
11%
47
11%
5
Packing Corp
preferred
18
67
29%
9
39% Jan
65% Aug 24
Sale
Copper & Zinc
Byere (A M) Co_
Butte
Calumet St Hecla Cent
Aug
Sale
30
Callahan Zinc-Lead
31
109% Aug
13% Aug
28%
3%
10
preferred
23
14
Aug 30
Aug 17
Aug 31
Aug 17
Aug 17
Aug 16
Aug 14
if
80
Aug
Aug
28% Aug
64
Aug
21
1
17% Jan
8% Jan
116
Jan
4
3
6
5% Jan
4
98 % Jan
5
47% Jan
3
7% Apr
19
50
July 7
50% Jun 21
22% July
1
443/4 Aug 14
23
July
3
113/a July 12
121% Aug 31
12% July
Aug
6% Aug
Aug
11% Aug
Aug
3% Aug
153/b Aug
82 V* Aug
23% Aug
29% Aug
56
Aug
1% Aug
31
6 3/4 Aug
1
17
17
18
17
10
21
17
29
1
18
Jan
4
May 12
27% Jan
107*
Apr
12% Jan
25
17
3
*4
Jan
3
54
Jan
6
43% Apr 25
8% Jan
4
28
Feb
8
2% Apr 25
18
67% Jan
3
12% Apr
20
203
8
413/4 July 17
173/4 Aug 30
38% Aug
•
14
143/b Jan
40%; Aug
2
33
"Aug 18
41
100
Jan
40%iJan
20% July 13
20% Feb 24
Sale
39%
1
preferred
39
18
163A May 19
18
40%
Sale
29
17
19
183/4
40
12%
52% Aug 14
31
20
18%
Sale
323/8
3
July 1
21% Aug 25
Aug
1
18% Aug 17
20
Sale
109
7 % July
43
20
17%
18%
-
41% July 17
Aug 10
16%
108% 109
3
17
203
33%
Burlington Mills Corp
l
5%
preferred
100
Burroughs Adding Machine.*
34% Jan
Jun
1
1
9
Aug
663/4 Aug
95/e Aug
•
19%
34
116% July 19
123/4 July
5
443/8 Aug 23
22%
*
•
Co
3
4
8
7%
8
1
10% Aug
*
8
109% May
28 3/4 Jan
28
49
Aug
50
Aug
21% Aug
443/4 Aug
42
181
4
Aug 21
42% July
Jan
11%
Sale
Feb
55
4
8"% Jan
121%
Sale
95
26
40% Feb
7
Sale
18
33% Jan
5
27
8
10%
88% Apr
46% Jan
July
12
Aug 16
44% Aug 23
Aug
68
27
106
52% Aug 14
,
Aug
201
29
52% Jun
Jan
3
10
Sale
15% Feb
26
45
123/4 Jan
118
Sale
5
21% Aug 25
Sale
Sale
4
12% Jun
7
Sale
663/4
186
18% Aug 28
93% Mar
3
10%
Sale
100
16
14 % Mar 14
33/8 Jan
121%
47%
_
37% Jan
Sale
•
Bulova Watch
conv
44
513/4 Aug
2
11
Aug 10
35% Aug
5
463/4 Aug 11
46% Aug
3
20% Aug
2
56% Jan
Aug 30
5% Aug 30
43
Sale
10%
Sale
6
100
45
1
4
Aug
1
II43/4 Aug
9
31% Aug 31
Sale
5 s/8
Bearing Co_.5
Braniff Airways Inc
2.50 '
Roller
94
Aug 18
50% Aug
41
28%
105
5
Aug
50% Aug
Sale
Aug
19
Aug 17
18% Aug 28
Aug 31
Aug 31
13% Aug
9
100
RR
2
37% Feb
50
17% Aug 24
16% Aug
8
33%
100
Corp
Maine
1153/a Feb
125
105
15
4%% preferred
Borden Co (The)
4
7
Aug 23
Sale
45%
20y8 Aug 30
20% July 15
66% July 11
105
90
1
1
203/4 Aug
93/4 Aug
1
Bond Stores Inc
Aug 15
19% Aug 24
63% Aug 21 "
123% Aug 17
463/a Aug
7
•
Class B
71% July 20
5
7
19
553/a Aug 28
(The)
Bohn Alum & Brass
5%
3
Jan
Sale
20%
58
14%
5%
53% Jan
82
103% Jan
39%
Sale
56
Sale
7%
2
55%
-
14%
Butler
Aug
Aug 28
July 11
39
£
5
Bush
43
Sale
19%
Sale
-57
Boeing Airplane Co
6%
May 19
39%
:
14%
Bufalo
33
Sale
17%
94%
Bullard
1013/4 Aug 18
35
97,100 1,033,200 Budd (E G) Mfg
7%
10,530
3,260
preferred
$5 preferred
2,670
39,960
Budd
Wheel
27,700 316,900
2,700
9,000
107
3
55
Brunswick-Balke-Collender-*
260,400 ' Bucyrus Erie Co
5
1,440
7%
preferred
100
3,000
3,900
3
90
1
18
<
1,000
13,300
17% July 13
Jan
85% Jan
'38..*
Loan.*
ser
14%
Bower
8 %
15
28
38% Aug
18% Aug
91
&
35%
117%
113/4
5
Laughlin Inc
Boston
34%
115
Sale
Bros ——
*
Blumenthal (S) & Co pfd_100
Ami
Sale
9%
35
114
Sale
107 5/8 108
10%
Bloomingdale
Bon
34%
■
Sale
115%
110
Blaw-Knox
3,530
7,150
47,000
Sale
1073/4
10
1
Co
&
'2% Aug 31
23
12% July 10
133/4 Jun
_•
Industrial
pfd $2.50 div
Bliss
35%
107
Sale
30 3/s
•
Bethlehem Steel Corp (Del).*
7 %
preferred
100
Bigelow-Sanford Carpet
•
Black & Decker Mfg Co
•
-
Sale
25%
25
.
32,000
207,000
237,700
51,600
Best
16%
•
200
&
Sale
1
Corp
Inc
2,300
14,100
239,700
403,200
64%
237/a
65
Sale
5
Co
preferred
Best
Sale
50
Beech Aircraft Cerp
Beech Creek RR Co
Beneficial
11%
12
10
Creamery
$4.25
Sale
Sale
11%
Works
Iron
Pr
61
12%
24%
100
preferred-
116% Aug 11
46% Jun
'
Bros...
5%%
4
1203/4 Aug 14
1
21%
Sale
Jan
2% Aug 28
4
12% Jan
102
Aug 28
59% Aug
*"72 3/4 Aug 17
Sale
76
3
3
55
1
75 !■/
Sale
75
100
conv
119% Aug
10 3/a
11
Sale
173/4
17%
4%
preferred
100
Bangor & Aroostook RR..50
5%
14
"Aug 4
543/4 Aug 14
57% Aug 16
73%
Sale
75%
3 3,4
20
5
Aug
Sale
7%
74%
3
17
8% Jan
28% Aug
5
62% Aug
2
32% Aug 10
113% Aug 28
143/4 Aug 18
4
17% Aug 24
9% Aug 10
•
(Del) The
117% 118%
Sale
•
prior A
•92% Aug 29
37% Aug 24
109
1103/4 112
112
16
403/8 Aug
293/4 Aug 28
..100
Jun
6% July
5
94% July 14
Jan
7
U9
68% Aug
96% Aug
59% Aug 24
25%
preferred
Refining
Sale
57
106% Aug
104% Aug 11
643/4 Aug
9
28
5 %
Atlantic
2,100
32,800
43
July 5
43/4 Aug 30
2
Aug
2
1013/4 Aug 18
4
Aug
Atlantic G & W I SS Lines.l
Bayuk
118,800
106% 107%
45
3
12
3
107
18
98% Aug 29
41%
38
3
19
July 20
117% May 26
3
104% Aug
Sale
6
33% July 17
18
Sale
99
5
July
Jan
Sale
17
106%
Sale
Bath
7,400
1,900
37
106% 108
100
Fe__100
..100
Sale
2
Jan
85
''
17
28 3/8
;. 4% Apr
74% Jan
116% Aug 11
2% Aug 31
17% Aug 18
38%
20,100
17,300
16%
42
6%. July
35% Apr
9% Feb
2% Aug 28
xl57/a Aug 10
Sale
Sale
208,500
700
Sale
116% Aug 11
117
2%
39%
2,300
17,900
12% Aug
Sale
Barnsdall
3,600
11% Aug
9% Aug 30
25%
238,800
630
11% Aug 29
Sale
Atlantic Coast Line RR..100
36,200
21,100
570
11%
10%
1
Sale
9,890
3,400
11%
Sale
115
6
10
Aug 22
45% Aug 31
42 % Aug
117
Jan
108
Aug 10
Sale
12%
115
7
53
45%
94
700
21,400
102
24
93/4 Jan
2% Feb
Aug 17
6% Aug
2
Sale
Barber
10
12%
Jan
Jan
114
4
92% Aug 31
Sale
Barker
330
11%
101
105% 107
Aug
8
9
Aug
25
103/4 Aug 18
43/4 Aug 30
4
Aug
5"% Aug
68
28,200
30,500
2,100
9%
Sale
50
89
93%
123,700
14,900
Sale
8 %
Sale
116
Jan
20
Aug 18
27% Aug
2
Aug* 25
10% Aug
8
33/8 Aug
1
Sale
680
35,400
45,700
57,861
223,400
10,300
•
3,350
Sale
42%
-
Sale
6
33
114
Sale
1,600
1,900
105%
52
51
92%
67%
273/a Aug 18
4
83
preferred
17,700
6,300
Sale
38%
9%
100
Baltimore
34,200
Sale
52
Aug 31
54
5%
79,800
6,390
17,500
52%
37%
•
117% preferred
Rights
Associated Dry Goods
6% 1st preferred
7% 2nd preferred
114
Sale
114%
943,700
604,000
300
116
116
,
11 %
57,900
3,400
31
26%
10%
Baldwin Loco Works v-t-c.13
6,000
Sale
28
10%
657,000
48,100
30%
27 V*
114
•
88,500
160
26 %
21%
93/4
preferred
166,900
■
28
293/4 Aug
7
26% Aug 22
Aviation Corp
3,300
26
26
12.50
13,760
*
24% Jan
20
Cable—*
&
993,200
4,700
54% July 26
32
Wire
Hocking Glass
770
35,500
16
253/4 Aug
$6
13,700
-1,590
3
Feb
Armour of Illinois
14,900
'
Jan
Sale
Archer Daniels-Midland
293,900
6,810
183,500
15,230
25,070
1,170
6,200
198,700
'
943/4 Aug
4
44
Sale
A
460
1,190
17,700
3,300
3
1
Aug 15
27%
$5
12,900
134,700
17,230
9,560
3,300
1,630
464,300
13,200
475,500
1,200
17
5% Aug
4%
Sale
Artloom
3,900
943/4 Aug
86
87
86%
25%
16,900
33,000
Aug 25
43/4 Aug 31
3/b
Sale
Sale
Sale
63,200
20,300
14
98% Aug 15
9% Aug 14
25
600
390
5
3
50
7,500
8,200
10
6% Jan
Sale
Anaconda
102,700
35,200
10% Aug 12
84% Jan
50
prior preferred
*
7%
preferred
100
Armstrong Cork Co
•
Arnold Constable Corp.
5
700
3
lb
93/8 Aug
56
Anchor
59,100
5,280
'
6% Jan
98% Aug
54
22,500
1,510
10% Aug 12
46 %
722,000
1,710
1
9
73/4 Aug
45
4,700
12,900
8% Aug
97% Aug
Sale
prior conv preferred-25
Anaconda Copper Mining_50
$5
54,300
4,500
15,300
Sale
97%
9%
Sale
5%
*
8
Sale
87
Sale
Prices
97
98 %
8%
Highest
Sale
Prices
Prices
Ask
Bid
4
Andes Copper Mining Co—20 *
10
Sale
Sale
95
Lowest
Highest
Sale
Zinc, Lead & Smelt„l
Amer
660
1,020
88
RANGE SINCE JANUABT 1
Lowest
Closing or
Ask
8%
Sale
100
Preferred
6%
9,700
31,500
9,300
Sale
6%
83 %
110
•'
Bid
•
1,100
7,300
Ask
*
1st preferred
American Woolen
207,100
92,400
145,700
5,000
622,700
26,880
6,900
$6
Par
IN AUGUST-
Aug. 31
Aug. 1
Opening or
Opening or
Water Works & Elec_*
Amer
—PRICES
3,
1944
Exchange
STOCKS
904,600
5,000
244,000
Price Jan.
York
New
since
YORK STOCK EXCHANGE—STOCKS
Aug 17
71% July 8
11% Jun 29
33
July 12
110% Mar
9
15% Jun
6% July
72
30
5
Jun
27
52% Mar
6
12% July 12
31
Aug 17
3% July 8
16% July 10
86% July 10
Apr 18
24% Jan
3
24% July 12
30% July 5
533/4 Feb
24
56% Mar
% Jan
4
1% Jun
9
7% July
6
May
8
28
6
Aggregate Sales
in
August
Jan. 1
Shares
Shares
9,600
104,900
13,200
Stork
162,000
100
97%
28%
2b Va
201,200
2,300
60
4,200
4,300
3,300
118,100
192,200
2,430
122,910
46,700
11,100
15,760
2,800
121,300
519,900
105,040
15,300
3,400
58,100
'380
7,510
.5,600
55,100
2,300
>54,600
10,400
426,000
Cerro
de
Pasco
prior preferred
6%
238,000
9,900
14,400
292,300
8,500
190,900
316,900
5,600
59,000
56,300
408.400
Sale
Sale
49%
Sale
36%
Sale
102%
Sale
122
Sale
120
1,480
290
-
2,220
8,200
2,400
77,100
27,300
50
130
490
200
3,365
14%
Sale
18%
Sale
18
Aug
18 3/4 Aug
Sale
22%
Sale
21
Aug
22% Aug 18
2%
4%
Sale
4%
Sale
Sale
23%
Sale
26
Sale
6%
7%
9%
10
11%
11%
19%
Sale
27
35%
Sale
36
4%
12%
Sale
7
Sale
108%
Sale
95% Aug 18
19%
Sale
27%
28%
Sale
112%
Sale
19
Aug
8
-26% Aug 10
111% Aug
1
43%
Sale
13
Sale
47%
Sale
50
17%
5
16%
Sale
Chic & North West
13%
6%
15
•
5%
22%
Sale
5,350
4
an
4
4
27
July 18
20 y8 July 20
30
July 5
114% July 13
11
£eb
18
44
Apr
19
5% Jan
11% Jan
3
9% Mar 25
3
18% Mar 25
4% Jan
2
Aug
2
3
27%
18
46% July 10
13% Aug 23
48
Mar
6
3
7"% Mar 22
Jan
4
25% Mar 22
51% Apr
18
38% Jan
543/4 Aug 25
47
Jan
13
Jan
Sale
183/4 Aug
Sale
45
48%
50%
50%
54%
Sale
14
15%
16%
16%
17
16
16%
Aug 28
50% Aug
15% Aug
;
Aug
1
5
3% Aug 17
Sale
3
Sale
25%
2§%
28%
Sale
26
Sale
81%
Sale
92%
Sale
92%
Sale
22%
Sale
20% Aug
106 % 106%
105 gl Aug
105
•
63
6%
36
141
20%
Sale
105 §S
106%
Sale
14%
104
Sale
60
Sale
9%
Sale
150
47%
155
Sale
82
115%
Sale
114
40%
Sale
76
43%
Sale
73%
9%
9%
Sale
46%.
34%
34%
143
109
63%
*
27
100
111
15
41,970 : Colorado & Southern
A% 1st preferred
58,350
100-
11%
Sale
100
100
12%
11%
class A—2.50
26%
108
95
93
52%
56
53%
34
Sale
32%
39%
Sale
148% 151
Aug
Aug
Aug
Aug
Aug
Aug
Aug
36% Aug
148
Aug
Sale
133
88
2
14
115
Sale
63
Sale
60
28%
Sale
28%
Sale
107% 107%
32%
Sale
112% 113
Sale
112% 113%
18%
Sale
19%
12%
18%
20 %
21
19%
12
18%
20%
18%
32%
31%
4%
-
Sale
19
Jan
5
12
6% Jan
12
35% Feb
17
8
30
July 5
98% Jun 19
25% July
107
Feb
3
'5
77% Aug 16
10% Aug
4
47% July 26
Sale
Aug 29
Jan
7
185
Jun
22
76
Jan
3
90
Jun
5
111
Apr
21
115% Jan
3
37% Apr
20
45% Jun
19
Aug 29
106
96
Aug 11
92
Mar 27
Jun
16
53% Aug 22
52 y2 Mar 22
15
34% Aug 18
30% May
39% Aug 31
7
149 Va Aug
9
34% Apr
3
20
1
145
Feb
18
138
Aug 21
111
Feb
26
64
Aug 21
29% Aug 23
108
32% Aug
111% Aug 18
Sale
—
18
14% Jan
56% Mar 28
22
1071/4 Aug
36%
3% May
May 29
77% Feb
7
108
29
11
28% Aug
Sale
60
Aug 11'
45 y4 Aug 30
7
Aug
Aug
107%
16
1,380
1,140
93%
137%
114
Colorado Fuel & Iron Corp.*
87
42 3/4
.
1% Jan
148
45%
Sale
Sale
1,430
67,900
1
43%
Sale
105% 106
*
4
Sale
Sale
Sale
10% Aug
47%> Aug
113%
37%
Sale
24
2
Sale
133
Sale
9% Aug
;
113%
149%
Sale
148
113%
77% Aug 16
Sale
Sale
19% July 10
17% Jun 23
14% May
104
4
5
27
47% Aug 18
54% Aug 25
24
Aug
2
16 y8 Jan
2
45% Aug 16
88
106% 109
Aug
95
Aug 17
24% Aug 28
106% Aug 18
59
9%
85
29
Aug 30
89% Aug
8
Sale
0
5
26
74%
185
92
106% 109
Sale
Sale
155
185
1
23/4 Aug
16
16
3%
3
2
17% Aug 18
163/4 Aug 12
Sale
74,300
Columbia
Jan
13
Jun
473/8 Aug 18'
19%
47
15%
Co.*
preferred
1
May
17% Apr
108
63/8 Aug
8
Sale
50
2d
9
110
29% July 12
65% July 13
21% July 12
Sale
4,700
4%
19
18% Jun
19%
7,400
14,420
4% Apr
57
37% Jan
25
45%
*
preferred
15
Mar 28
24
Sale
*
conv
30% Feb
116
Mar 20
15% Feb
39
Collins
5%
19
3
233/4 Aug 11
4
1%
*
& Aikman
22
Feb
Jan
7% Aug
8
Aug
16
—100
Class A
23
11% Jun
21% Apr
57
Colgate-Falmolive-Peet
$4.25 preferred
27% Jun
15
63% Aug 11
20% Aug 21
97
8,180
15
19
18% Aug 31
53%
34%
139,500
22
7% Jan
27% Aug
95
1,570
8% Apr
20% Apr
16 3/s Aug
55
10,800
31
5
4% July 5
112% Aug 21
61
13
—
Co
Jan
27
July 17
24% Aug 25
47
10
(The)
107
19% July
Sale
92%
Peabody &
13
15% Jun
23
Sale
25
5
Preferred
2% Jan
23
16
8
—*
Coca-Cola Co
3
3
20
47% Aug 18
5% Aug 24
16%
•
100
City Investing Co
100
City Stores
5
Clark Equipment
*
CCC & St Louis Ry Co—100
5 %
preferred
100
Cleve Elec Ilium $4.30 pfd •
Cluett
Jan
Jan
39% Apr
24
Sale
53
600
11
17
2
July 10
18%
92
30,800
Jan
54
40% Jan
102% Aug 21
122% Mar 16
433/4 Aug 30
13% Aug 23
5
22% Aug
9
16
May 13
63%
Special gtd 4% stock—50
Climax Molybdenum Co
.*
85,300
113
24
Mar
25%
Cleve & Pitts RR Co 7 % gtd.50
70
31% Apr
96% Jun
5% July 10
39
151
Sale
110
3,200
33
Apr 19
143% July 12
44% Jan 12
1123/4 Aug 25
8
Aug
4
Sale
850
11,100
6
16%
107
142,900
July
16%
Graphite Bronze (The) 1
preferred
100
9,900
6% Aug
6
Jan
Aug 23
28% Aug 21
4
15
Sale
Sale
20
12% Aug 15
Sale
Sale
35% Aug
1
7% diug 30
109% Aug 30
9
■46% Aug
38
conv
Chile Copper
10
10
63%
5%
Chrysler Corp
City Ice & Fuel
U6%% preferred
51% July 14
26%
Chicago
90
383/4 Aug-
Sale
6%
18
Chicago Mail Order Co
Sale-
Jan
4
110
Sale
22%
Sale
4%
Chicago Great Western—50
-.
5
32% Aug 23
53/4 Aug 22
Sale
40
8
10% Aug
1
26% Aug 18
11% Aug 29
4
33%
Sale
111%
18
112% Aug 21
33
Sale
6%
_
Aug
9% Aug
Aug 17
4% Aug
93A Aug 29
23 %
'
116 % 116n
115% 116 It
112
15
4% Aug
110% Aug
10
10%
24%
—40
13% Aug
115
9%
Sale
-.-15%
5%
330
9%
9%
Sale
5%
12% -Sale
740
570
113
110% 111%
Sale
108
Sale
Co
122% Aug 29
Aug
Sale
46%
25,200
118
Sale
Sale
10
503/4 Aug 18
36% Aug 21
1023/4 Aug 21
18%
44%
3,300
Aug
33% Aug
99% Aug
14%
Chesapeake Corp of Va
5
Chesapeake & Ohio
25
Chicago & Eastern 111 RR__*
Cleve
49
21%
Sale
preferred
Aug 11
Sale
Sale
Class A
38% Aug 17
150
2%
•
r
7
Sale
6%
Chickasha Cotton Oil
389,100
104,000
6,010
11,580
112% July 20
31% July 8
12
Sale
96%
18,800
370
4
5% Aug
8
19%
Sale
3,960
35,200
10,500
97
27% Jun
112
Aug
17%
28
tChilds
50% July 27
11%
Sale
13,400
107,000
4
31
113%
108%
$3
19
43 y4 Jan
Aug
Sale
60
720
16,300
6% Feb
2
9
50
Sale
107
1,300
2,900
18,300
102,200
2,^00
Aug 18
3
8
Sale
99%
preferred
100
Pneumatic Tool—*
preferred
•
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab
•
613,700
8,400
4
Aug 25
313/4 Aug 18
3
35% Aug
146% Aug
Sale
49
Sale
5%
19
3
Aug
5
151
34%
18
......
Jun
8% Jan
42% Apr
Aug
Sale
Sale
17
Co
32
Sale
23 %
Belt
11% Aug 14
50 y8 Aug
110% Aug 14
30% Aug
8
111,%
46
Champion Paper & Fibre..*
6 %
preferred
100
Checker Cab Mfg
5
Chain
8 %
49
Sale
"
99,200
36%
149
146% 147
'
-
19,900
35%
5%
Sale
100
Copper
31%
31
100
*
1
Products
Certain-teed
>
Sale
50
36%
*
Century Ribbon Mills
IIPreferred
26,200
570
216,400
145% 148
111
Sale
.
5%
Sale
37%
25
preferred
100
Caterpillar Tractor
•
Celanese Corp of America—•
$4.75 1st preferred
*
7% 2d preferreed
100
Celotex Corp common—..*
5%
preferred
—20
Central Aguirre Associates-*
Central Foundry Co
1
Central 111 Lt 4%% pfa.100
I Central RR of N J
100
Central Violeta Sugar Co—
Co
29%.
4%
4
7 %
5,530
49%
50
111%
Sale
5
RR
250
150,500
28,120
8%
Sale
8%
49%
44
Aug 23
&
17,300
600
12% July 12
7%
7
43%
Carriers & General Corp—1
13,300
2,150
11,200
15,800
42
43%
43
•
Carpenter Steel Co
22,200
21% July 10
30% Aug 21
7
10
18,900
104,000
3
8
33% Jan
48% Aug
33,000
211,600
15l/4 Jan
23 J/4 Feb
Sale
3,800
10,600
13,500
6,700
Aug 17
42
Sale
Mills
(J I)
21
30% Aug 21
Aug 18
Aug 25
10%
>2,500
Case
1
8
40
50 Va
Capital Admin Co class A—1
$3 preferred class A
10
Ohio
Aug
27% Aug
41%
Sale
Cannon
13,790
19
Sale
41%
48%
2,480
1,340
Sale
30%
11%
13,800
Clinchfield
20%
Sale
48
22,700
Carolina
Sale
Sale
70
Prices
41
8%
Ry
Sale
•
Prices
19
33%
800
Pacific
Sale
Prices
1
Highest
28%
40%
25
759,400
JANUARY
Sale
25
Co_100
Southern Ry
3,310
82,600
3,300
Canadian
Prices
SINCE
Lowest
Highest
Sale
Sale
or
Ask
35%
160
RANGE
Lowest
Sale
15%
Campbell W & C Foundry..*
Dry Ginger Ale___5
Canada
Bid
Ask
Bid
Ask
Bid
Closing
Opening or
Opening or
Par
17
IN AUGUST
Aug. 31
Aug. 1
1944
Exchange
STOCKS
Canada
PRICES
Price Jan. 3,
York
New
since
STOCK EXCHANGE—STOCKS
NEW YORK
September, 1944
17% Aug
18% Aug
7
Sale
19% Aug
19%
Aug 16
36% Aug 31
1113/4 Aug 18
19
60
July 14
109
96
Jan
12
Aug 11
53% July 22
38% Mar 15
39% July 12
152
July 11
146% July 11
67% Jun
1
23% Jan
6
29% Jun
1
103% Mar
2
*108% Jun
7
25% Apr 25
109% Feb 29
36% Aug 31
114
Jan
11
Aug 17
14% Apr
19
20% July 10
11% Jan
3
7
19% Aug 15
21% Aug 14
12% Jan
4
23% May 27
24% May 27
18% Aug -4
19% Aug 14
13
Jan
4
23
32% Aug 18
26% Jan
4
33% Jun
32 y4
30% Aug
30% Aug
32%, Aug 21
25% Jan
4
Sale
4% Aug
5
,
May 26
Broadcasting
*
10,200
89,000
System Inc
1,800
35,000
Class
26
2.50
B
4%
1,460,600 Columbia Gas & Electric..*
6% preferred series A.100
68,300
5 %
710
4,050
preferred
100
Columbian Carbon*
*
15,700
1,500
Columbia Pictures Corp
•
72,200
7,700
$2.75 preferred
•
8,400
1,300
Commercial
Credit
10
15,400 189,170
100
4%% conv preferred__100
1,500
Comm'l Investment Trust—*
20,000 216,300
Solvents
*
Commercial
25,200 415,500
171,900 1,895,600 Commonwealth & Southern •
219,500
10,000
13,500
137,000
.38,400
360,400.
13,110
104,300
13,800
500
11,000
8,100
7,700
133,900
26,200
263,900
6,000
159,100
71,600
72,600
1,067,000
255,900
39%
Sale
37%
Sale
44%
41%
46
Sale
Sale
47%
Sale
47%
Sale
Salfe
16%
Sale
16%
Sale
16
Sale
1%
Sale
1
%
Sale
1
84%
87%
Sale
27%
Sale
17
Sale
18
Sale
16%
26 y8
Sale
27 y8
27%
26%
26
27
27
$ale
25%
97
3
Sale
Sale
97%
97%
Sale
97
Sale
24%
Sale
Sale
107%
5%
Sale
17%
7%
17%
24
Sale
12%
26%
Sale
Cons
Vultee
•
Aircraft
.Consolidation Coal Co
$2.50 preferred
Power
100,
25
—50
—*
$4.50 preferred.:
Continental
Baking Co.—•
8 %
preferred
rlOQ
Continental Can—1
20
Continental Diamond Fibre 5
Insurance
2.50
Continental
Continental Motors
Continental Oil of Del
16,800
Continental
87,600
5,700
Cooper Bessemer Corp
$3 prior preferred
see page
25.
11%
Sale
3%
4
4
Sale
24% ' Sale
Sale
53/4
5%
Sale
Sale
23%
Sale
Sale
12%
12%
31%
Sale
106%
Sale
32%
Sale
13%
Sale
143%
Sale
18%
Sale
24
Sale
23%
Sale
12
12%
14
Sale
14%
Sale
16%
Sale
16%
Sale
17%
Sale
45%
Sale
47%
48%
Sale
106%
Sale
110
Sale
25%
Sale
27
Sale
8%
Sale
8%
Sale
110%
1123/4
40%
Sale
483/4
493/4
84%
;
27%
Aug
5
Aug
1
Aug
3
Aug
1
Aug 10
Aug
1
Aug 10
Aug
4
3% Aug 29
24
Aug
7
106% Aug
7
5
Aug
9
23% Aug 28
Aug
5
n
31% Aug
1
123/4 Aug
8
23
Aug 23
12
Aug 8
16% Aug
5
48% Aug 10
4
Corp
—1
5
•
•
*
103
20%
8%
Sale
187%
Sale
33%
Sale
Sale
.
109
11%
Sale
39%
11%
45%
5%
Sale
45
31
Sale
29%
Sale
28%
Sale
25
Sale
29%
29%
29
293/4
16%
Sale
16%
16%
443/4
45%
43%
441
Sale
7%
Sale
Sale
Sale
10%
11%
Sale
47
Sale
Sale
x7%
Sale
106% Aug
25
Aug
8% Aug
110
Aug
38 y8 Aug
11
Aug
44% Aug 10
7% Aug
4
27% Aug 28
29
Aug
4
153/4 Aug 24
43% Aug 23
28
Apr
25
32% July 10
6
5% Mar
Jan
' 3
85% Mar 14
Aug 31
76
78% Aug 31
91% Aug 18
70
Feb
7
84
Feb
14
93% Jun
15
21
16% Apr
39 y8 Jan
24
22% Jun
23
37% Jan
3
Aug
2
45
Aug
2
42% Aug 10
106
Aug 18
483/s Aug 21
17% Aug 21
1% Aug
873/4 Aug
28% Aug
18
1
23
31
30
18
31
Aug
Aug
27% Aug
98
Aug 29
28
4% Aug 18
25
Aug 22
107% Aug
1
53/4 Aug
2
25
105
Feb
11
40% Feb
15
14% Apr
18
% Feb
1
79
Jan
24% Jan
50% July 15
18% Jun 16
1% July 13
87% Mar 11
28% Aug 31
19% July 15
Jun
16
20% Jan
10
23
29% Apr
98% Jun
12
95% Jun
3% Feb 17
21% Feb 23
102% Jan 15
2% Jan
7% Jan
Jan
13
13
3
12
11% Jan
3
18% Jan
3
143/4 Aug 30
17% Aug
1
12
8
49
45
Aug 30
47
July 6
43% Jun 19
106% Jan 10
28
24
2
110% Aug 30
27% Aug 22
9
1123/4
42%
12
473/4
8%
30
30%
17
45%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
18
31
18
14
25
7
1
18
1
3
9
27
32% Aug
14% Aug 30
3
8% Feb 23
16% Jan
24% Aug
3
-
Mar
21% Jan
Aug 17
12% Aug
1
2
25
80
Aug
14% Jun
Jan
15
4
102% Jan
20
Feb
7% Jan
5
15
27
105% May 5
32% Feb 10
10
May 24
41% Jun 16
5y8 Jan
3
13
4% July
5
25"
July TO
107% July 26
6% Jun 27
25% Jun
22
13% July 19
32% Aug
2
15% July 11
24% Aug
2
16% Mar 10
17% Feb
49
Co—
Container Corp of America 20
Steel
,
•
$1.25 conv preferred
106
106% 110%
27%
„
103%
2%
Consol RR of Cuba 6% pfd
41% Aug
15
106 y8
*
5
15
1
Sale
Sale
42%
*
preferred
43%
41%
Aug
1
Aug 18
46% Aug
5
105
2%
22%
900
410
193/4
Coppermlnes Corp..5
Consol Edison Co of NY Inc*
5.400
For footnotes,
19%
Sale
Consumers
1,800
Sale
21
447,400
390,200
14,700
19%
•
Consolidated Nat Gas
10,100
Sale
73
Aug
87% Aug 31
19% Aug
1
43% Aug 31
9%
$2 partic preferred
Consol Laundries Corp
300
Sale
106 y2 111%
Consolidated Film Industry 1
100,800
81
Sale
87%
Sale
194,100
186,600
56,300
109,000
Sale
78%
90
8%
$5
7,400
8,300
6,000
843/4
Sale
88%
22%
76,500
188,600
55,000
Sale
73%
16%
Consol
18,800
81
Sale
Aug 10
85
Sale
*
206,800
783,900
5
Sale
Sale
22,600
77,500
8,000
Sale
76%
Sale
Congoleum-Nairn Inc
Consolidated Cigar..
$4.75 preferred
31
88
24%
1,410
6,800
4%
Sale
72
•
preferred
520
8,400
30
Sale
79
$6
36,500
65,100
10,100
Sale
Commonwealth Edison Co.25
Conde Nast Publications—*
2,200
9,400
3,800
43,000
31
^26%
21
Aug 30
110% Aug 3
27% Aug 2
10
Mar 1
112% Aug 3
43% Jun 2
13% Mar 1
47% Aug 2
8% Jun 2
27% Aug 28
33% Jan
24% Apr
30% Aug 1
19
12% May 12
38% Feb 29
2
19% July
46
Jun
2
NEW YORK STOCK
18
Aggregate Sales
August
-
Shares
Jan. 1
111,500
300
3,550
19f4
Opening or
Exchange
Crrnr'irC
SlUtlVO
Shares
10,900
>
Stock
^
1,400
172,300
16,260
Corn Products
5,180
Co_20
Refining—25
100
Preferred
-
102,400
Coty Inc
182,000
29,200
389,600
International Corp—1
Crane Co
25
2,590
32,700
5%
15,190
4,600
■
Coty
111,600
11,800
88,300
7,700
400
143,100
1,350
12,000
Crosley
15,168
*
Seal
*
&
*
pref
conv
Crucible
34,500
31,200
63,920
427,300
10
150
3,740
7,800
117,550
3,300
14,000
1,430
100
30
preferred—
Cudahy Packing Co
63/s
Sale
Sale
43/4
Sale
600
20,200
114,300
7,500
260
9,100
17,100
4,000
1,500
40,800
1,600
55,100
-
200,000
28,300
11,400
50
473/4
493/4
49% Aug
9
495/8 Aug 29
Sale
19 3/8
Sale
18% Aug
1
1013/4 Aug 29
19% Aug 17
15% Feb
9
1031/4 Aug 10
97% Jan
20
693,600
78%
Sale
78%
78
Aug 24
Jan
4
Sale
23
22% Aug
8
793/a Aug
2
24y2 Aug 14
69
24
78%
23 %
20 y2 Jan
3
14%
Sale
16%
Sale
14% Aug
7
16% Aug 18
113/4 Feb
10
140
107
Sale
20%
43
50
60 y4
50
20
Edison
Hillsdale & S W RR 100
&
Partic
1,300
9,800
Dixie
31%
313/4
Sale
32
39%
39%
Sale
41
Doehler
Die
Mines
Dome
Sale
42
Sale
243/4
Sale
233/4
Sale
48%
Sale
53
Sale
56 y4
Sale
preferred series
Dresser
Mfg Co
$4
8%
9%,
11%
12%
16
125
118%
Co
Lead
222,600
Electric
Elec
&
Boat
Musical
American
103,500
Electric
$7
•
$6
55,600
(The)—5
3
Lite
Auto
El
11,500
6,300
34,700
9,800
18,000
59,500
163,900
4%
12,400
1,190
2,000
2,600
28,700
6,500
665,100
41,000
4,120
42,900
26,500
239,000
63,900
750
11,436
9,900
16,500
52,400
53,500
168,000
17,700
46,000
326,800
10
1,790
6,900
22,000
1,800
4,000
1,900
1,900
7,200
1,040
2.400
2 400
18,300
16,377
99,440
11,810
30,300
34,800
153/4
Sale
1663/4
182
Sale
188
12%
Sale
12% Aug
16%
tEquitable Office Building.*
RR common
*
Ctfs of beneficial int
*
5% pfd series A
100
12
Aug
Aug
-
16 3/a Aug
13% Jan
11
X273% Feb
29
18
1
7
Aug 29
18
Aug 28
42% Aug 17
25
113
Aug 30
39% Aug 29
11% Aug 30
Sale
Sale
Sale
3%
Sale
Sale
90
Sale
96%
84%
Sale
90%
123% Jun
6
128% Mar 24
7
1203/4 Jan
13% Aug 18
14% July
33
403/4 July 14
173/4 Aug 15
:
18
11% Aug 18
101
101%
Sale
101
A
%
-
%
-
Sale
103
Sale
103
10
10%
11%
Sale
11
Sale
10
Sale
11%
Sale
11%
Sale
3
78
Apr 24
39% Apr 28
943/4 Mar
4
12 3/8
U Aug
2
11
Aug 24
10% Aug 291
Jan
3
103
Aug 23
923/4 Jan
10
104
July
1
9% Jan
4
133/4 Mar 22
93/t Jan
3
13% Mar 22
3
59% July 17
78% Feb
15
13 % Aug 25
153/a Jun
1
18
Aug
1
3% Aug 22
39% Aug 14
13%
133/4 114
Sale
36
36
4
43/8
4y4 Aug
25
43/4 July 14
33% Jan
3
413,4 Aug 18
Sale
38 3,4
Aug
Sale
24 3% Aug
26y2 Aug 30
21% Apr
18
Sale
123/s
Sale
3
163/4
Sale
133/a Aug 11
17% Aug 14
93/4 Jan
15%
12% Aug
153/8 Aug
9%
Sale
Sale
15%
103
8
2
105
Aug
4
103y4
102% Aug 29
21%
21%
Sale
21% Aug 29
22% Aug 17
93/4
104% 105
Sale
223/s
Aug 14
20
5%
Sale
8%
Sale
Sale
Aug
83/4 Aug
1
5
22
22%
Sale
26%
27%
28
Sale
26% Aug
5
28% Aug 14
99% 100%
101
101%
3
5
101% Aug 10
27% Aug 21
20
Sale
18
,
Sale
Sale
'
100
17
Sale
23%
Sale
26
26%
Aug
22% Aug
48%
49%
493/4
Sale
47%
Sale
47% Aug 29
Sale
48%
Sale
Sale
94
39%
■
108
36
19%
105
34%
24%
7
50%
Sale
Sale
110
Sale
Sale
Sale
Sale
11% "12
52%
54
39% Aug 14
3
2% Jan
41%
26%
Sale
42%
23%
,50
Sale
Sale
107% 108 Va
44
42%
Sale
23%
108
107% 110%
Sale
Sale
110%.'
.:46
Aug
107% Aug
40
Aug
223/4 Aug
107% Aug
355/8
36
38
38%
36
30 Ya
30%
28%
30
29
7%
Sale
63/4
47
Sale
14 Va
Sale
60
62
6%
Aug
Aug
6% Aug
45%
1
Sale
43% Aug
133/4
14%
133/a Aug
60
Sale
58% Aug
9
15
8
8
4
3
29
9
24
29
21% Jan
25% ' Sale
39 %
20
84 % Aug
3
413/4 Aug 18
Sale
Sale
1
1% Aug 10
46% Jan
1
9% Apr
_10% Aug
3
11% Aug
11% Aug
6% Apr
9
5
59 y4 Aug
14% Aug 18
36
15%
Federal-Mogul
Va Apr 25
1% Aug 10
1
131/4 Aug
100% 101%
68% July
108% Jun
19
125/8
1
Follansbee Steel Corp
10
5% conv preferred—100
Food Fair Stores Inc—
1
Food Machinery Corp
10
101% Aug 29
1
3
84% Aug 24
13 % Aug 25
Sale
Federal Light & Traction_15
$6
preferred
*
Federal Mining & Smelting 2
Florence Stove Co
_•
Florsheim Shoe (The) cl A *
3
89
Sale_
12 %
Corp
5
Federal Motor Truck
•
Federated Dept Stores
•
4%% conv preferred—100
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins.2.50
Firestone Tire & Rubber—25
4%% preferred
100
First National Stores
*'
Flintkote Co (The)
•
$4.50 preferred
•
Jan
Aug
& Radio
19%
16% Aug 25
Aug 23
Sale
33%
3
103
Sale
22%-
83/4 Jan
103
7%
Fairbanks Morse & Co
—•
Fajardo Sug Co Porto Rico 20
19
101% Aug 29
Aug 11
Eureka Vacuum Cleaner—5
Evans Products Co
5
Ex-Cell-O Corp
^—3
Exchange Buffet Corp—2.50
4
25
100
76%
Sale
7
57% Jan
87
50
33/4
343/4 Aug 31
273/4 Feb
101 % Jan
Aug
Aug
981/4 Aug
100y4 Aug
10%
July 11
3
106
83% Aug
3
47 s/8
3
Aug 16
67
55% Aug 3T
Sale
Aug 29
5% July
16% Aug 25
Aug
64% Aug
1041% Aug
Sale
2%
16
90% Aug 31
88
11%
53/8 Jun
99 % Mar
833/s
21%
19
4
9
55%
7%
13% Jun
25
85
Co
18
81% Apr
Sale
RR
18
Apr
10
Aug 29
89% Aug
Sale
if
453/4 Aug
~33/8 Jun
Sale
Sale
22
5% Aug 11
106
Sale
30
50
1
4
96% Aug 31
45
99
v Jun
3
16 3/4 May
37% Jan
3% Jan
343/4 Aug 31
103
15
29
5% Aug 24
421% Aug
101
6% Jan
6
173/4 Aug
3
Jan
33
Sale
Apr 25
41
Aug
Aug
48% Aug
22
Aug
453/4 Aug
Sale
Sale
20
10s/8 Feb 28
Sale
94%
137
403/4 Aug 18
:
45
93%
19
5
26
117% Jun
34%
87
•8% Apr
11% Feb
393/4 Jun
1
Aug
120
65
89
21
Aug 11
126
44%
153/8
Aug 30
28 y4 Jan
2
Sale
Sale
113
19
65
12%
Jan
7
28
63%
105%
131
12% Feb
33
Sale
26
17% Jun
43%
Sale
573/4 Aug 21
May 13
162% Jun
Sale
9%
27% July 12
21% May 12
47
1143/4 Apr
1063/4 Jan
7
Sale
102%
Aug 28
45% July 10
11
2
Aug 18
Sale
Sale
18% July 12
48
3
Feb
16% Aug
158
30
Sale
3
5
33 y4 Jan
831/2/Aug
Sale
39%
15% Jan
43 3% Jan
4% Aug
41/4 Aug
Sale
84
5
Aug 29
Aug
42% Aug
11% Aug
Sale
5%
1
17% July
363/b May 9
Jan 25
100
14
Jun
46% Aug
Sale
1
Apr
8
188
20
•—-4%
4%
Aug
573/4 Aug 21
128 y4 Aug
95
31
Feb
41
171
Sale
43/4
323/4 Jan
7
Sale
Sale
8
38 % Mar 31
24
47%
11%
28% Jun
5
Feb
22
45
Aug 10
Aug* 29
Jan
Sale
Sale
40
157
48
liy4
64
5
175
20 y4
44%
July
3
29
17
29
Sale
Sale
21
Feb
29
18
Sale
9% Mar 22
29 y4 Jan
52
33% Aug
Aug
5
July 10
167
58%
18% Jan
Aug
32% Aug
1
1
24
4
8
1
83%
Corp
5% Jan
3
37
188
Aug
Sale
Pitts
19
22% July
3
162% Aug 15
82
&
353/4 Jun
17
41
7
47
Erie
18
35% Aug 28
182
Sale
193
Sale
Sale
12
17% Jan
57%
Erie
Farnsworth Telev
32,000
Sale
165
Sale
113% Apr
May 24
17% Jan
40
37% Aug 12
87
50
preferred
100
169,900 1,111,400 Engineers Public Service—1
$5 preferred
*
29,840
3,150
$5.50 • preferred
.*
29,830
1,000
$6 preferred
520
13,030
141,900
136,400
12% Aug
Sale
82%
•
*
Endicott-Johnson
3,500
Sale
39%
3%
4%
——
Storage Battery—*
Natural Gas Co—3
47,200
Paso
»
& Light——*
preferred
preferred
Electric
13%
Sale
111
32% Apr
Industries—
shares
Power
Sale
17%
38
10%
Bros Stores Inc.—2
Electric
12%
181
42
100
4
preferred
Mfg Co
6%
Edison
1253/4
40
163
July 13
27
20% Aug
5
125 3/a Aug 30
118% Aug 31
Sale
161
10
4
12
45% Jun
64
Aug
Sale
6%
5
*
Eastman Kodak Co
152
Sale
11
1
3
5
361/a Aug
8% Aug
9
5
4
1
1
36%
10
Jan
27% July 17
18
203/4 Aug
95/8 Aug
15% Aug 23
Sale
23,100
16.500
153%
Sale
Eaton
191,200
Sale
Sale
l,04d
59,500
12,700
16
119
48,700
18,200
113,800
270
Sale
15%
126
Mills
200
113/8
Sale
Sale
Rolling
85,373
39%
Sale
Sale
Eastern
175,100
144,000
Sale
9%
Aug
343/4 Aug
Sale
35%
29
125%
110,600
965,300
108
124%
120
Inc
9,900
45,400
8,900
1253/4 Aug
112% 112%
Sale
110
108
6% Jan
117
28
36% Apr
353/8 Aug
233/a Aug 28
511/4 Aug
1263/4 128
139%
100
49,100
127%
Sale
Sale
•
1st pf.100
3,600
13,300
510
Sale
108%
28%
preferred—
$4.50
Duquesne Lgt 5%
Airlines
46,300
18
155
4,100
3,600
10,400
3,600
1,200
17%
46%
Duplan Corp
•
Du Pont de Nem&Co(EI)_20
Eastern
143,500
Sale
Sale
1
:
Dunhill International
Eagle-Picher
393,300
17%
•
•
A
100
47 %
121
130%
.
Apr
21% Jan
1
1
21
11
2
30
10
29
11
21
48
23%
*
21 y8
7
17% July 12
43% Aug
-
171/4 Aug 18
46% Aug
7
395/8 Aug 25
33 %
—
1
Aug 14
100
Casting Co—•
Ltd
•
Chemical Co
6% Jan
35% Aug 28
7
99 ya
•
143/4 Aug
113
8
9
43%
40%
9% Aug 17
4
•
Sale
Aug~25
261%
Aug
x323A
99
Sale
9
98% Aug
15 y4
Sale
98%
44
143A Jun
July 11
55% Aug 31
6
15
Sale
33%
Sale
15%
Aug
2
11% Aug 31
140
24
31% Aug
15%
Sale
.
Apr
Sale
Sale
99
108
25
43A Jun
Sale
14 '
159,000
7,000
Sale
29%
Douglas Aircraft Co Inc
Dow
Sale
42
Ltd—*
100
•
A
Class
39
38
37
29%
31
Apr
173/4 Aug 18
19
Aug 10
33% Aug
1
7% Aug 29
19% Aug
8
60
Aug 29
37% Aug
5
31% Aug
3
39
Aug
3
Sale
28%
Aug
-41% Aug 24
-34% Aug 16
62
38%
*
preferred
103,000
55,200
11,100
29
Sale
203/8
61
64
_•
Match
preferred
Cup Co
5%
18,600
10,690
73/4
Sale
Sale
25
Raynolds A
6%
8%
Sale
97
41
:
5% Aug 18
55% Aug 31
13% Aug 25
lliy4 Aug 23
Sale
Sale
Detr
Aug 30
283/4 Aug 29
25
Sale
Sale
_100
136
Aug 29
29% Mar 15
4
5 % Apr
5
142
16% July 10
353/8
Sale
4
Jan
5
22% July 26
343/4
1,600
36,500
33%
-22% Jan
10
10
13y8Jun
20
Distil Corp-Seagrams
18,700
15,400
20,800
4,000
-
18
101
17
19% Mar 17
111% 113
Sale
2
17y8 July
25
11% Aug 31
9% Aug 28
Sale
35
Diamond T Motor Car Co—2
4,530
14
Sale
112 y4 113
Jan
223A Jan
29
25
Sale
102,200
420
93/4
I'?/" .21
112
11
12
21
28% Mar 10
1143/4 May 20
Sale
333/4
233,000
1,900
x25%
43
4,800
1,000
13,900
143/4
Aug
110% 120
31
Sale
Sale
13,500
11,400
13,700
Sale
Sale
3,300
21,500
109,300
243,000
16,800
152,930
16,500
Sale
Sale
Diamond
42,300
5%
20 Vb
Devoe
135,700
Aug
'5
17%
108
9
50
Sale
11
29%
-24% Aug
Aug
Sale
Sale
5y4
283/4 Aug 29
4
Aug
16% Aug
135%
353/8
19,200
.
55%
43%-
19,580
73,000
245,100
134
52
122
Aug 29
25% Aug 17
2
5
11
7
7
10
Aug
8% Aug
Sale
Sale
39,300
3,300
50%
108
*
Sale
128
25% Aug
;;
18
1,610
20,100
18,300
2,600
2,000
10%
Sale
29
142
Aug 29
Aug
4
24
108
34%
4,400
950
106
142
144%
Sale
17%
17%
5%
19%
Del Lacka & Western
*
28%
26
110
83/4
Sale
22 %
253/s
Sale
25%
23%
142
150
25%
39 %
33%
Detroit
3
333/4
♦
20
916,900
Jan
28%
Deisel-Wemmer-Gilb Carp.10
212,100
45
25% July
233/4 July
39
Aug
49% Aug
19% Aug
103% Aug
36% July
81% July
4
1
Hudson
1
Jan
-Sale
&
27% Feb
Aug 21
28
10
Delaware
3
3
351% Aug 18
25
& Co
39
Jan
163/4 Jan
20
5
5
21
20,400
330
Sale
255/8 Aug
22% Aug 11
Aug
"9%
48,300
50
102
Aug
33
6%
6 Ye
24
20
Sale
14
111% 113
Preferred
110% July 21
18%
253/8
Deere
20
48%
Sale
Inc
104% Jan
353/8 Aug
Sale
Records
5
Aug 18
273/4 Jun 28
383/4
22
Decca
7
37%
Aug
21% Aug
6
6
22 Va
25
18
1% Jan
Sale
xl06
Sale
115
Stores Corp
preferred
7% July
18 3/4 Feb
Sale
16%
Davega
60% Aug
1843/4 July 10
3
Sale
Sale
25 Va
•
5%
5
Aug 18
26% Aug 18
1093/4 Aug
2
Jan
333/4
22%
5
25
Davison Chem Corp (The)_l
Dayton Pr & Lt 4% % pfd 100
400
5
Aug 17
213/4
xl06%
Cushman's Sons Inc 7 % pf 100
Inc
2
5
July 31
25% July 12
50% Aug 23
'
7
363/4
24% Aug
Sale
Sale
253/8
25
112
Cutler-Hammer
70
Aug
133/4 July
52
3
44% Jan 10
52% Apr 28
173 % Apr 29
6OV2 Aug 18
182
4
Sale
x26
Sale
24%
109 %
17
69,800
1
k
Mar 20
1
5
31
24
28
4
Sale
6,900
33/4 Aug
15% Jan
2
50y2 Aug 23
573/4 Aug
1
178% Aug 16
61/8 Aug
1
180
Sale
1
Class A
182,300
179
182
3%
99% 104
6% Sale
114
Sale
43% Sale
5% Sale
4%%
17,100
48i% Aug
Sale
47
23i/4 Aug
9
Sale
5
Cuneo Press Inc
50 3/4
59 %
6%
preferred
100
147,600 1,069,700 Curtis Publishing Co (The) •
$7 preferred
•
970
8,220
Prior preferred
*
68,410
7,950
Curtiss Wright Corp.*
1
760,000
83,200
10
50
Sale
57%
103/4 Jan
123/4 Aug 17
503/4 Aug 16
50
Aug 30
21% Aug
9
Sale
Prices
67
68%
20%
Sale
12%
Sale
113
118%
22% 23
5%
1%
11% Aug
Sale
Highest
Sale
Sale
27%
preferred
100
Cuba RR 6 % preferred—100
Cuban American Sugar—10
2,700
Sale
503/e
Sale
JANUARY 1
Priees
102 Vb
Steel of America—•
163,800
99
12%
493%
213/4
Sale
52
49 %
Sale
98 %
•
preferred—
conv
16
Corp—5
Zellerbach
Crown
$5
(The)
Corp
Cork
$2.25
14,500
11,500
Corp (The) 2
of Wheat
Crown
100
preferred
conv
Cream
Prices
Sale
11%
22%
180
Sale
Prices
Sale
Closing or
Bid
Ask
or
Ask
51
5
Sale
2
Sale
19%
Sale
107
'Sale
20
f Sale
17 % Sale
28
28%
45 %
Sale
1
9,900
31,100
10%
50%
15"%
Sale
45%
Sale
55 %
Sale
174% 175%
Corn Exch Bank Trust
132,000
610
,
10%
49
Copperweld Steel Co
5
Conv pfd 5%
series
50
Cornell-Dubilier Elec Corp_l
16,900
15,500
Bid
Ask
Bid
Par
Opening
SINCE
Lowest
Highest
Lowest
Aug. 31
Aug. 1
RANGE
IN AUGUST-
—PRICES
Price Jan. 3,
York
New
since
in
EXCHANGE—STOCKS
103/s Aug 18
f
26% July 17
143/s Jan
17
173/4 Feb
24
14% Jan
18
Jan
21
105
Aug
4
19% Apr
26
24
Jun
23
Apr 24
22
Aug 14
100
17
103/s Aug 18
Jan
4
22% Jan
3
28% July 10
93
Jan
5
1013/a July 12
17
Jan
3
45
5
27% Aug 21
50% July 20
Jan
27
50 3/a Aug 30
383/4 Feb
8
51
Jun
27
108% Aug 22
1033/4 Apr
Jun
3
35% Jan
25
4
109
Aug 31
49% Aug
44
.
2
243/s Aug 21
18 3/8 May
44
26% Jun
4
4
104% Jan
34% Jan
3
313/4 Aug
24% Jan
3
109
13
383/4 Aug 25
107% Aug
8
7% Aug 18
Aug
2
9
48
9
9
143/a Aug 29
61
Aug
3
5% May 16
43% Aug
9
Aug 31
,
19
May 13
38 3A
July
313,4 Aug
8 5/s July
5
553/4 Mar
7
8
5
11% May
1
14% Mar 28
53% Jan
5
66% Jun
22
Aggregate Sales
In
August
Jan. 1
Shares
Stock
Shares
193,800
16,840
-1,240
7,700
85,500
prior pref
Francisco Sugar Co
Franklin Simon pfd
5,500
630
8,710
4%%
15,800
128,500
Gabriel
28,500
367,900
Gair
400
5,800
60,000
399,400
18,700
83,700
280
2,750
7,700
144,800
300
Fruehauf
Trailer
6%
Co
Wood
5Vz %
preferred
General
Bronze
21,600
181,700
General
Cable
6,800
84,000
1,870
23,000
32,900
144,900
3,710
$8
preferred
7%
Foods
$4.50
413A
Sale
393/4 Aug
sSale
1117a Aug
Sale
1137a
6%
Sale
Sale
6
"
Sale
Sale
47a
Sale
1672
27%
Sale
42%
Sale
4074
Sale
16
1774
163A
17
Sale
Sale
16%
Sale
21
Sale
Sale
53 %
5472
5472
Sale
133/8
133/4
.»■
4
1374 Feb
1
51
Jan
3
547a May 19
107a Feb
11
Jun
21
1474 July 20
1077a Jan 14
73/e Aug 17
672 Aug
5
1674 Aug
9
5272 Aug 21
133/a Aug
5
Aug
98 %
Sale
27%
Sale
17
Sale
99
997a
2772
547a Aug 11
14
9
38
42%
41%
Sale
113%
Sale
Sale
73/4 Jan
143
27
772 July 10
X213/4 Aug 30
503/s Aug 17
93/a July
6
24
155
Feb
Jun
28
11% July
17
63/4 Jan
6% Aug
2
4% Jan
7% July 10
Aug 14
11% Jan
183/a July 10
18
Aug
813/4 Jan
10274 Aug 14
28
Aug
1
297a July 12
19
16
Feb
24
40% Jun
437a Aug 21
Feb
35
Aug 15
38% Aug 11
10
112
11
1147a Aug 16
37a Aug
1
130
Aug 10
372 Aug 30
135
Aug 25
3
10274 Aug 14
2574 Apr
140
152
41% Aug 25
113 7a Aug
11272 114
3
5
July 18
187a Jun
413/4 Apr 28
1
July
10% Aug
•
14872 Aug
3774 Aug
Sale
Aug
152% Aug 15
9
Aug
27
105
5
503/8 Aug 17
4
Aug
98
Sale
7a Aug 17
1067a Aug
5
153/4 Aug
27%
1513A
lv/2
'
x21 % Aug 30
8% Aug 24
1507a Aug
Sale
Sale
5
10
Sale
Sale
July
257a Feb
Sale
117
574 July 10
167a Aug
47a Jan
15%
41%
•
preferred
7
2
46 3/4
Sale
152% 155
Sale
3
Aug
12
37%
18
Aug 23
6
Sale
Apr
23/4 Jan
17
4
9% Aug
149
103
7
44
Sale
36%
•
1147a Aug 23
5
10%
145
100
1
16
4
672
147% 150
1147a Aug 23
2972 Jan
2% Jan
26%
*
427a July 12
41% Au£ 30
14
127a Jan
82
100
4
4
Jun
2
107a
11%
363/s July 11
105
7
Sale
10
3
4% Aug
10%
•
Corp
V
15
16% Aug
6%
Sale
Co
87a
Sale
15C % 153
147
1774 Jun
13
Jan
307a Jan
5
1067a Aug
Sale
4974
48
8%
Sale
8
...
1067a 106%
107
46%
Sale
44%
145
Sale
13%
5
Apr 12
393A Aug 10
Sale
4%
13%
106
23
Aug 16
47i Aug
16
%v
51
10 7»
9%
105% 106
4-
70
1
6% Aug
23% July
1672 Aug
17
7 7a
Sale
6%,
18
13% Jan
104 % Aug 22
•333/4 Aug
5/7a Aug 29
Sale
4%
16%
Sale
Inc
Electric
General
Sale
4%
preferred
General
Aug 22
40
Aug 21
177a Aug 30
1
Aug 16
6%
7%
Jan
32
*
Cigar
20
104
——.5
Corp
.
23
33
Sale
■
Aug
1
3272
Sale
•
Class A__
Preferred
Sale
1047a
Jan
Sale
105
112
*
5
5
Corp
Baking Co
General
15
16
33%
101
2%
Investors—*
1,430
163,900
Sale
*
Amer Transp
General
Sale
17
22% Aug 18
30
29
1
40
350
Prices
Prices
5
Sale
'
•
American
Gen
15
Sale
70
223/8
3%
Co.
$6
15,500
14%
61
30 V2
Container Corp—5
conv preferred
50
Gaylord
Gen
1,620
Sale
Prices
2072 Aug
2274 Aug
13%
Industries Inc
Gardner-Denver
5,800
823,800
I
Highest
Sale
Prices
Sale
20
(The)
65,800
130
22 y4
—100
preferred-
181,800
88,000
20
(The) class A._*
Co Inc
(Robt)
1
17,400
4,700
19%
Co
10,500
8,600
JANUARY
Lowest
Sale
Sale
Ask
SINCE
Highest
Lowest'
22
Sale
Sale
Sale
21%
-—1
Co
preferred
Gamewell
Gar
Sale
•
100
10
Co
Sulphur
Freeport
16 Mi
25
6%
1,340
33,700
10
Foster-Wheeler
69,200
77,600
29,200
Bid
RANGE
AUGUST-
*
40
1,400
Opening or
Bid
Ask
Ask
Bid
Par
IN
Aug. 31
Closing or
Aug. 1
Opening or
STOCKS
6,100
2,570
PRICES
3,
1944
Exchange
v
10,400
Price Jan.
York
New
since
19
EXCHANGE—STOCKS
NEW YORK STOCK
September, 1944
152
Aug 15
397a July 11
Apr
274 Feb
433/4 July 12
117
17
10
Jan
3
*
762,800
81,200
General
190
1,750
/1,600
13,600
580
3,760
111,500
998,600
2,500
23,000
$5
Gen
&
Gas
Elec
cl A—*
132
101
101%
109
112
100
10
•
Outdoor Advertising A •
128
130
130
preferred
conv
5 %
preferred
General
Motors
1,600
16,600
162,400
8,500
22,500
7,200
98,100
113,100
69,700
General Public Service
5,200
72,200
General
510
3d
3,000
574,800
21,100
115,700
44,600
4,510
40,380
7,900
42,200
178,900
2,600
11,400
3,300
32,100
20
130
7,600
87,400
3,260
170
395,300
39,700
1,800
18,900
24,000
269,400
700
13,600
13,500
128,600
Common
Equip Corp
General Printing Ink
6 %
Signal
Railway
•
preferred
—100
Util Corp
1
.•
$6
pfd opt div series
Refractories
General
General
•
Shoe
Corp
1
Castings $6 pfd_*
Telephone Co
20
Gen Time Instrument Corp •
Steel
General
6%
General Tire
«fe
$6
238,900
2,200
22,900
6,730
27,900
301,400
1,900
22,100
157,000
2,140
20,300
60
1093600 1,262,800
4,900
92,800
2,600
17,400
10,700
145.900
-3,400
39,300
8,100
1,300
81
Sale
237a Aug
2474 Aug
187a
18 7a
19
:
7.13/4 Aug
Sale
18
18%
Sale
71 %
Sule
78 %
Sale
77 74 Aug
807a Aug 18
76
Jun
9
23
Sale
24%
Sale
25%
Sale
24 74
26
22% Jan
20
18%
19
267s
Sale
29
Sale
277a Aug
.
11072 112
112% 113
115
Sale
•
24
23
.
$5
Aug
24 74 Aug 30
10572 Aug 23
6
90
19
867a Aug 18
69
16
173/4 Aug 18
82%
85
95
98
98
Sale
973A Aug
98
Aug 17
18%
Sale
23%
Sale
2472
Sale
Aug 18
1874 Jan
52
4972
5172
233/a Aug
513/a Aug
25
Sale
Aug
1
45
1%
Sale
2%
Sale
1% Aug
33/8 Aug 21
1
4
Sale
37a
Sale
33/4 Aug 10
4
1
12374
Sale
12374 Aug 29
8572 Jan
517a
Sale
47
Sale
1
Sale
2%
85%
Sale
-
1041/2 10474
Sale
43%
Sale
51%
Sale
98
Sale
103%
Sale
4774
38%
Sale
104 %
Sale
110
Sale
15
99% 102%
108
9
1%
27a
Sale
104% Aug
3
49 74 Aug
8
102
1027a 10372
4574 Aug
49
Sale
110
Sale
112
Aug 18
Sale
110
Sale
14
Aug
5374 Aug 18
104
Aug 23
4974 Aug 30
8
Aug 18
112
Aug
8
x83
10572 Aug 23
&
Ohio
RR
Hackensack
•
25
25
Water
A—
Preferred
•
.25
10
Printing
4
4%
-
24
Sale
24%
4
25
Apr
26
52
Jan
3
23A Jan
4
40
Feb
3y
47a May
4
12374 Aug 29
543/8 Jun 19
98
Jan
3
104
Feb
17
363/s Feb
8
50
Jun
19
1127a Jun
26
3
10474 Jan
3
9
110
Aug
9
10074 Jan
25
110
Aug
9
Sale
2% Aug
1
7
Aug
9
174 Jan
3
7
Aug
9
3% Jan
20
574
Sale
15% Aug 30
363/e
Refrac
Hazel-Atlas
Glass
Co
36% Aug-- 1
24
Aug 23
16
Sale
153/4 Aug
8
163/8 Aug
1
1472 Jan
3
Sale
383/4
Sale
3772 Aug
5
3972 Aug
1
25% Jan
3
39% July 28
277a
Sale
263/4 Aug
4
28
Aug 29
243/a Jan
3
29
Mar
8
15472 156
1557a
Aug 21
156
Aug ,2
1433/4 Feb
15
156
Aug
2
May 23
67
Feb
3
148% 150
58
56
59
152
Sale
57
59
57
Sale
2274
Sale
7
23
11%
11%
11%
113/4
117a
Sale
2174 Aug
1172 Aug
3
11% Aug 14
11%
Sale
15 74
Sale
16
Sale
1674 Aug 17
4%
5%
Sale
1474 Aug
4% Aug
5
4%
9
6% Aug 12
138%
Sale
6%
Sale
Sale
127a
Sale
1274 Aug 24
Aug 12
133/a Aug
2
3
Aug 12
1674 May 17
527z
53
513/8 Aug
9
54
Aug
3
33
Jan
3
59
45%
Sale
46%
Sale
453/4
4574 Aug
9
47'
Aug
1
43 3A Apr
25
26%
29
36
37—
15%
33
Sale
3272 Aug 16
297a Aug 11
187a
21
Sale
18
147a'
Sale
1574
107 72
Sale
108
Sale
106
104% 106
18%
146
^
77a
Sale
149
8
74
1077a 109
1077a Aug
1043/4 Aug
1063A
l83/8
874
146
105
6%
Sale
87a
Sale
872#
Sale
Aug
87a Aug
3
1
2%
Sale
73/8
Sale
6
3/4
Sale
672 Aug
4
106%
Sale
105%
Sale
21
637a
67
71%
21%
73%
105
Sale
107
217a
Sale
71
2
7
7172 Aug 22
V 74
162
Aug
203A Aug
165
84
Sale
8374
Sale
827a Aug
129
Sale
131
133
63
Sale
70
73
120
123
164
163
166
162
106
Apr
26
11
102
Jun
14
1572 Apr
19
Aug
7% Aug 11
Sale
Aug 18
AUg 18
874 Aug 21
106 74 Aug
8 74
107
Aug
Aug 21
7372 Aug 30
25
Sale
23
22
223A
233/4 Aug
2274 Aug
10
5
37
38
44%
Sale
4672
4772
44
Aug
13%
Sale
1672
Sale
177a
Sale
163/a Aug
2
173/a Aug
13%
Sale
2
18
Aug 17
117
Corp
•
preferred
100
Homestake
Mining—12.50
Houdaille-Hershey class A_*
Sugar
•
11574
16
1674
115
173A
1167a
-
Aug
Aug
122
Aug
1674 Aug
Sale
■
117
203/4 July 24
63 % Jan
160
133
70
Aug 1
273/a Feb 2
18
134
3
73
3674 Mar
114
2
4
133/a Jan
10
137t Jan
3
4
45
"Sale
443/4
Sale
433/8 Aug
39
Jan
433A
43
Sale
427a Aug 24
4372 Aug 21
42
May
13%
Sale
163/4
Sale
177a
Sale
1674 Aug
183/s Aug 23
13% Jan
Aug 1
173/a Aug
:
Aug 1J
117
183/a Aug 2:
23
42
46
18
1
Feb
Sale
1
July 1
122
July 2
2572 Aug 3
2374 July 1
3
116
4374
Jun
Mar 2
Apr
:
477a July 1
45
Jun l1
Aug 17
Aug 18
42
4
166
Jan
46
46
Mqy 2
2272 July 1
753/4 Feb 21
Jan
27
Aug 15
108
63
21
3
2
874 Aug
128
20 7i Feb
Aug 18
July 1
974 Jun
89
Apr
193/4 Feb
Aug 21
2572 Aug 31
110
Apr
2374 Aug 11
122
July 1
Jun
8% Jun 2
24
24
39%
8
6
Mar 11
75
2472
30,900
25,400
5
Aug 17
Aug 16
Aug
5
227a
Holland
10472 Jan
85
2372
124
150
2072 Apr
Aug 14
Sale
121
21
8
14
Mar 13
:
July 2
10672 Aug 1
24
99
Aug 3
1674 July
Jan
672 Apr 28
274 Jan 28
July 1'
May
111
5% Jan
138
Aug 18
*
21%
115
21
25
67
71
1574 May 13
166
Aug
33
-38
1174 Apr
Jun-23
49% May 19
Apr
4
2874 Jun 26
Aug 18
20
114
131
1313/4
7
213/s Aug 23
207a
Hires
6774
15
'974 Aug 17
.1
Hinde & Dauch Paper Co. 10
130
27
33
Aug 24
31% Aug 23
21
Aug 31
16
Aug 18
108
Aug
2
149
18 74 Aug
Sale
—
Sale
106
5
147a Aug
Sale
111
14672
Aug
6% Jan
10672 Aug 11
317a
3172
18%
Sale
6%
1
Sale
-31
1043/4
5%
Sale
Aug
33
317a
16
142
160
170
168
Sale
5,300
1672 July 19
67a Aug 12
176
Sale
Sale
81%
4,800
3
13
*
12,500
18
26
537i
160
Powder
800
Jan
Sale
4
10
4
14
21
3
24
8
1,100
3% Apr
123
5
14
Sale
Hercules
176
11
Apr
Apr
33
39,555
footnotes, see page 25.
1274 Jan
22
186,900
B
29
Sale
22
Class
11
19%
Sale
Holly
7%
2474 July 15
49 74 Aug
23%
(Del)
Son,
19
4774 Aug 15
Sale
&
19 7a Apr
Sale
2272
(A)
Aug 21
4974
Sale
Hollander
5074 Jan
50
26%
Furnace
17
48
*
The
4374 Feb
49%
674
July 12
31
49%
16
preferred—
—100
Chocolate
*
$4 conv preferred
•
17
Sale
27
136
6%
-
July 5
373/4 Aug 31
2572 Mar 15
263/4
•
Hershey
16
5
19
16
8
383/4
25
100
Co (C E)
2472 Aug
574 July
18% Jun
1574 May 18
163/a
Motors
7%
2
8
Sale
100
1
100
1
2
25
Sale
24%
-37%
472 Aug
173/a Aug
Sale
15
Co
474 Aug 25
Aug 21
Sale
24
Sale-
2472
Sale
Walker
43/8
Sale
106%
preferred—
Hat Corp class A—
6Y2%
preferred
Hayes Industries Inc
Hayes Mfg Corp
15*78 Aug 30
8% Jan
109% Aug
24%
13
6 %
33/8 Aug 21
"
26
106
Harbison
7
July 11
Aug
1
14%
•
Watch
17
5
'
preferred
100
Hanna (M A) Co $4.25 pfd.»
6 %
x99% July
11074 11272
110
233/4
-
Jun
173/4 Aug 18
7
Jan
Aug
157a
Sale
(G W)
preferred.
10,100
139,500
1372 July 10
Jan
Aug
84% Aug
Hercules
241,100
77a Jan
117a Jan
Sale
52
19
3
Sale
137a Aug 15
253/4 Jun
8
17
12%
Aug
22
Feb
163/4
Sale
15
July 15
11372 Apr
193/4 Feb
99
85
12
31
14
Sale
(H L)
preferred
Oil Corp
Helme
15,600
2,400
26,300
Jan
Aug 10
263/4 Jun
6
110
1674
100
Mobile
290
110
9
Jan
87
Co
1
Greyhound Corp (The)
•
5% %
preferred
10
Grumman Airc't Eng Corp.l
Guantanamo
Sugar
•
8 %
preferred
100
6,700
57.600
1127a Aug
19
12%
Bay & West RR—100
Green
60
10
Aug 22
10272 Aug
105
103
Aug 17
293/4 Aug 15
11272 Aug
Sale
247»
Sale
10272 104
Aug
16
Motors
Preferred
Green
300
5,500
14% Jan
15%
85
3
Hecht
3,900
4
1972 July 12
8872 Jan 22
28
6,600
5,500
25% July 10
23 72 Jun
17,500
300
90
25
32% Jan
2,300
1,700
3
12
85%
•
•
*
2% Aug 10
17a Jan
193/a Apr
18 V4
Aug
Aug 24
5172 Jan
-373/4 Aug 31
2,020
1,300
1
33
5 %
Hamilton
5,000
Aug 10
Grant
870
60
90
9% Feb
58,630
13,600
3,600
2% Aug 10
4
Aug
143/4 Aug 17
90
For
Safe
233/4
8
5,900
1,100
8774
Sale
1%
12% Aug
Hall
70,900
990,700
Sale
23%
17
31,500
90
Sale
81
Sale
8ale
1772
7.500
175,400
17a
52
1%
14
3,900
6,280
3,500
178
50%
21%
3
2872 July 10
120
1774
1,000
11,600
Aug 24
13%
—1t560
35.200
267a Aug 21
120
Aug 24
Sale
Gulf
320
120
120
Sale
259,900
1,430
Sale
177a
17,600
97,200
7
25'A
119
43/e
Gulf
40
2474 Aug
Sale
274 July
17 7a
24,300. 948,600
6,600 168,600
890
Sale
17
1172 Aug 21
133/s
3,830
8,200
253/4
21%
111% 113%
23% Jun
*
25
19% Apr
5
112
Apr 11
Sale
780
9,680
174 Apr
16%
Great
930
27a Aug 10
15%
Great
156,500
161,600
1
Sale
•
(W T) Co
10
preferred
20
North Iron Ore Prop •
Northern 6% pfd
•
Western Sugar
•
Great
49,900
1% Aug
Sale
10%
99,000
45,300
17a
1%
Granite City Steel
117,400
4,300
19,500
13/4
8%
Granby Consolidated Mining
Smelting & Power Ltd
5
(The)
*
580,400
33,700
1
3
66
July 12
13074 Aug 23
52% Aug
3
133/a July 26
-4
Grand Union Co
6,900
34,800
410,500
26
6% Jan
Aug
Sale
100
Preferred
10,100
3,900
3
18% Apr
117a Aug 21
70
•
Goodyear Tire & Rubber
$5 conv preferred
Hosiery.;
58,900
570
4% Jan
227a Aug 17
Aug
•
Gotham
Graham-Paige
3
9
83/4 Aug
•
(The)
preferred
$5
13
21
11%
JGoebel
18,000
11 % Aug 24
Sale
Sale
87%
Gobel
124,800
Sale
103A
~7%
conv preferred
50
(Adolf)
1
Brewing Co
1
Gold & Stock Teleg Co—100
Goodrich
(B F) Co
•
9,800
288,500
7,600
2,350
527a
11%
51% Feb
•
4%#
1,800
87,500
1253/4 Jan 28
363A Jan
3
51%
53
Sale
21
preferred
Co
6372 Aug 18
13074 Aug 23
52% Aug
3
Aug 25
July 13
1313/4 Aug 24
213/4
Sale
100
L*
•
Brothers.,
Glldden
117
Sale
Sale
Sale
Rubber Co 5
% %
Gimbel
4
Sale
627a
1293/4
1%
110
preferred
Gillette Safety Razor
$5 conv preferred
4
135
Jan
Mar 18
115
12 %
50%
Sale
Sale
Sale
100
preferred
11
102
128
111
Aug 17
22%
129
6%
...
Jan
Aug 30
1313/4 Aug 24
130
Sale
61%
Sale
Sale
36%
4%'
10c
107
13172 135
Aug
1
607a Aug
5
129
Aug
1
52
Aug 11
Sale
20
•
1
Gen Realty &
Gen
128%
„•
_
Gen Precision
10872 112
Sale
372 Aug 30
Sale
52%"
Corp
preferred
15,400
~
118% 120
•
A
Mills__.
138
135
135
•
$6
General
Sale
3 72
Sale
3 Ms
Sale
3
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
in
August
Jan. 1
Shares
Stock
Shares
1,900
•
400
3,800
6,900
2,300
Opening or
5%
*
preferred..
Houston
Light
54
Sale
100
Finance
Household
14,200
3,830
42,600
Ask
Bid
Par
108
Sale
Bid
Ask
69
Sale
68%
Sale
112%
65%
67%
68 %
67 %
7%
Sale
11%
Sale
11%
Sale
Sale
37
Sale
5
31%
Sale
36
i%
Sale
2
preferred
100
Min & Sm Co Ltd-*
6%
7%
10
Sale
9
Sale
25%
Sale
27
•
9%
Sale
15%
Sale
16%
Sale
1
i%
1%
ba ie
4%
Sale
Hud
90,100
481,700
671,000
Hudson
Bay
Car
Motor
1,188,400 Hupp Motor Car Corp
10%
Sale
I.71/0
Role
24 %
25%
30%
40%
45%
46
t
2,180
19,620
Leased
line
1,810
38,660
RR
stk ctfs ser A.1000
-
Industrial
10
280
59,900
180,900
16,700
400
88%
Ctfs
Interchemical
•
151%
8
bale
41
105% 106%
100
163
18%
39%
»0
100%
% Aug
3
lb3
Sale
Aug 31
163
84%
Sale
83
Sale
82% Aug 31
sale
ny4
Sale
10% Aug
5
81/0
Sale
37%
Sale
alll%
Sale
R%
39%
8
*38%
111%
ttV4 Aug
16
9
11
202,300
Internat
Hydro-Elec Sys A 25
113,900
Internat
Min
700
9,700
12,400
56,500
156,600
691,500
550
5,580
173
168
Sale
Sale
15%
„
65
62%
prior preferred
100
International Mining Corp-1-.
Internat Nickel of Canada.* -;
4%
4%
Sale
26%
Sale
so y8
Sale
76
Aug
1
82
Sale
174 %
Sale
174
Aug
9
175
Sale
.16%
2% Aug
8
16% Aug
Sale
75
73%
77
4
7
77
Aug
-9
5%
Sale
5%
Sale
293/4
Sale
Sale
134%
5
Sale
293A
Sale
132
-
Sale
18%
Sale
20
Sale
823/4
Sale
83%
Sale
10%
Sale
10%
69
Sale
87
Sale
83%
International
Salt
•
8,500
1,500
*
35
114% Mar 13
8% July
3
10% July 10
3
179
82
Aug 21
175% July 11
13/4 Jan
25
28
3
Jan
Aug 29
3% Aug 23
4
15 Va Jan
13
4% Jan
183/4 Jun
78
30
July 20
6% Jun
3
25% Apr
-
19
50 1
5
28
45
46
46%
39%
Sale
41
Sale
74
75
75%
77
74% Aug
117
115% 128
115% 125
66
Feb
11
73/4 Feb
3
12% Jun
21
1
68% Jan
4
92
Jun
20
47
Aug 28
41
Aug 31
39% Jan
Aug 31
35% Jan
13
78
'
Aug 28
41
Aug 12
85
13
Sale
19
Sale
18%
Sale
18
Aug
8
193/4 Aug
563,4 Jan
3
78
Feb
3
127
12
19% Aug
2
12
20 % Aug
3
15
3
Foreign share certificates*
Dept Stores
•
12%
Sale
19
Sale
18%
19%
18% Aug
9
20% Aug
3
17
Sale
183/4
Sale
18%
Sale
17% Aug
8
19
July 18
11% Jan
113/4 Jan
Apr
19
20 %
4
117
'
12%
Interstate
5
1
Aug
47
3
m*»mm
7
July 11
203/4 Aug 30
10% Aug
8
81% Aug
443/4 Aug 10
39% Aug 11
Sale
56%
13% Feb
135
87
8
443/4
20% Aug 30
32% July
3
83% Aug 29
"
813/s Aug
93/t Aug
36
%\
107
8
130
Jan
Tel—*
Aug 17
July
Jun
6
22
July 10
19 % July 17
—*
14%
15
17%
18
17%
Sale
xl6% Aug 14
17% Aug
4
15
Jan
1
Intertype Corp
7
40% July 17
27
65
134% Aug 31
40
38%
Shoe
100
1
Sale
International
&
8% Mar
28
67% Apr
165% Jan
3
1
Aug
18% Aug
Sale
8,200
Tel
5
Aug 14
12% July 5
154% Feb 29
31% Aug 16
7-7
132
Sale
8
51,650
14,000
International
Jun
x87
6% Jan
2
5% Aug 29
'
29% Aug
-
Sale
800
201,100 2251,900
22,100 173,400
56,300
4,300
14,500
1,500
164
6
3
6% Jan
3% Aug 23
2
Aug
Mar
7% Jan
16% Aug
Aug
42% July 12
Aug 29
105% Aug 28
105
8
3
29% Apr 27
109% Jan 27
3
Aug 21
Aug
75
Sale
3%
Sale
2%
163/4
75
67%
Paper Co—_15
preferred
100
of Cent Am.*
preferred™
.—100
Rys
Silver
179%
179
Sale
Sale
'
14%
conv
preferred
76
174%
14
Jun
-
Sale
130
International
International
175
25
18% Aug 28
~
-
—100
Preferred
Sale
1%
5
Chem
Sale
72%
•
—100
&
Sale
16% July 11
9% May 11
10
•
5
4
71% Feb
112
7% Aug 28
9% Aug
5
174
Aug
7
26
Jan
158
Aug
3'
7% Aug 12
Aug 17
179
Aug 29
110% Aug
Sale
Jun
67% Jun
88% Jan
8% Aug 31
Sale
44
4
35% Apr
Aug 31
38% Aug
19% July 10
4
100
Aug 14
11% Aug 18
36% Aug
38
3
Jan
15% Apr
i.
Aug 29
,
8
8
x87
ii
lbi
Aug
29% Aug 25
25
10% Jan
2
2
6
46
18% Aug 28
40 % Aug
Feb
5
28% July
6
16% Aug 23
25 % Jan
105% Aug 28
18%
38%
-
15% Aug
4
24
2
Aug
4
1% Jan
66% Aug 22
2
ug
105
Sale
39%
7
1;
4
8% Feb
8
14% Aug 24
17% Aug
1
37% Aug
9
103 y8 Aug 22
Sale
14%
Sale
17%
39
•
Aug
Jan
V
22% Mar
29% Aug 25
17% Aug 12
Sale
preferred
7 %
1
Aug
7%
45,100
5,400
500
6
9%
Harvester
-
1
Sale
International
5 %
10% Jun
Sale
16,900
14,925
12
16
16% Aug 23
7%
169,900
1,180
6
Aug
9
Aug, 23
9%
1,920
5%
13% July 8
37% July 10
2% Jun 28
Sale
Iron
Internatl
11
Sale
24,900
92,100
21
1% Jan
6%
Machines
108,800
3oya Feb
6%
Business
Intercontinental
900,900
3
16% Aug 24
37% Aug 24
39%
'
v-i
i
34%
111
Interlake
7 %
70% July 11
7% Feb
3
•
4,230
149,100
466,500
20,800
Int
Sale
33
100
69% July 10
113% Aug 14
3
5
,
28 %
R^ie
fi%
3
3
Feb
Rubber—*
preferred-
6%
73
7%
1
Inc
Corp
1,760
3,600
162
156
10%
11,900
61,100
3,200
10,500
Sale
71%
Insuranshares
18.500
U
]»>'%
Inspiration Cons Copper__20
22,300
128,900
39 %
-—*
Steel
Inland
'
2,800
Sale
38%
•
*
100
Ingersoll-Rand
6%
preferred
32,700
1,900
8 %
16%
Rayon
$4.50 preferred A
4,600
1
38%
Jan
Jan
63
■■
'8
Pwr & Lt Co_*
Corp
•
Indianapolis
56,800
54,000
5,800
sec
4%
54
108
12% Aug 14
37
Aug 21
2 % Aug
9
10% Aug
2
27 y4 Aug 21
V
28%
28%
Sale
100
RR
6%
900
28 %
100
Central
99,700
7,200
3,300
Sale
preferred series A-100
Illinois
902,900
26 %
-20
Idaho Power Co
63,600
7,500
34,900
6,300
•
1
Aug
69
3Vb Aug
Sale
32,400
140,300
1
24% Aug
14% Aug
9%
25 y8
'
5%
3,900
27,000
Sale
Prloes
Prices
113% Aug 14
4
4
35
Aug 16
1% Aug 28
2
1%
2%
<
69
Highest
Sale
Prices
68
Aug
110% Aug
67% Aug
10% Aug
69
.100
Co
Sound
Howe
Hudson & Manhattan
Sale
Prices
68 »/2
Lowest
Highest
Sale
Sale
110%
RANGE SINCE JANUARY 1
Lowest
Closing or
Bid
Ask
25
Houston Oil of Tex vtc
IN AUGUST-
Aug. 31 *
Aug. 1
Opening or
Sale
Power—•
&
—PRICES
3,
1944
Exchange
STOCKS
821,600
80,100
56,800
40,900
Price Jan.
York
New
since
28%
29%
42%
Sale
41
Sale
7
383/8 Aug
141
Aug 23
42% Aug
1
29
Jan
6
45
138% Jan
17
141
13% Jan
3
•
Creek
Island
4,900
34,300
10
520
3,900
5,300
57,200
Jarvis
43,000
Jewel
100
2,000
10,700
84,800
$6
Coal
preferred
Johns-Manville
40
38,500
3,100
3,800
405,200
5%
5%
14,700
54,100
&
Jones
30,800
42,200
Laughlin Stl Corp •
—
17%
17%
33%
Sale
109% 111%
Sale
96%
141%
—
17
38
Kalamazoo Stove & Fur Co 10
City Power & Light—
preferred ser B
•
Kansas City Southern
99% Aug
21
1
■
— —
21
110
84% Feb
15
100
8
95
27% July 10
72% Aug 31
87
July 10
90
—
May
8
25% Aug 18
20% Jan
3
5
72% Aug 31
58
5
Aug
8
84
66% Jan
Sale
12% Aug
3
15 % Aug 31
21%
19% Aug
8
Sale
82%
84
Sale
123/8
13
143/4
21%
«
16
A 38% Aug 28
22
Aug
72%
Sale
15
18% Jun
Apr
Aug
25%
70%
82%
20%
—
July 27
Mar
1073/4 Jan
80
Sale
69%
19%
27
38% Aug 28
24
24 3/s
66%
Sale
8
4
70
Sale
Sale
5T%
18%
109 % Aug
—
10%
35,100
17% Aug
99
99
Aug 23
4
96% Aug
Sale
98
141
32% Aug 11
8
109% Aug
Sale
109% 111%
65
1
16 3/4 Aug
Sale
57
390
3,600
141
20%
pfd series A
100
pfd series B conv_100
Joy Mfg Co
"
80% 100
100
Chic
Sale
86
•
RR std
&
Joliet
30%
106% 108
100
preferred
Sale
29%
_•
Inc
Tea
4%%
13%
1
Co
(W B)
Sale
140
1
AUg 18
Jan
10% Jan
21% Aug 18
4
14
16% Apr 27
Feb
10
Jun
19
May 25
15% Aug 31
21% Aug
18
Kansas
16,800
416,600
2,800
4,600
92,100
21,900
7,000
26,200
1,500
450
78,000
Convertible class
113,100
70
preferred
Dept Store*
Kayser (J) & Co
Kelsey Hayes Wheel—
A
6,800
71,400
27,300
Laclede Gas Light
5,600
1,600
2,600
53,600
6,000
48,100
29,700
22,200
53,500
2,790
16,570
11,200
90,300
12,100
65,800
500
5,800
270
10,000
13,400
13,600
6,700
2,300
5,000
15,500
65,800
1,700
2,000
6,700
910
800
15,000
3,445
5,200
6,200
41,200
12,800
8,900
10,800
5,100
15,700
52,360
417,400
85,900
2,380
276,700
161,300
302,400
100,200
25,500
35,100
144,700
689,700
12,800
31,300
64,900
6,340
8,200
101,500
21,645
1,100
17,351
50
230
110,600
39% Mar 11
19
17
21
Sale
26
Sale
20% Aug 11
26
Aug 31
17
Jan
20
Jan
25
13% Jan
26
20%
Sale
115
Sale
Sale
32%
4%
4%
Sale
22%
114%
1
223/4
r 39%
22% Aug 23
38%
401/2
Sale
25 J/4
26
25
Sale
8 J/2
9
Aug
2
Aug
8
34J/4 Aug
1
343/4 Aug 10
26% Aug <29
9%
9
93/4 Aug 21
9% Aug
833/4 Aug
10% Aug 15
92
Aug 28
29% Aug
1
24% Aug 18
44% Aug 31
10% Aug 12
26
Apr 17
171/4 Jan 19
24% Aug 18
38
44% Jun
8
Jan
3
303/4 Aug 21
21
Apr
28
113
Jan
7
Sale
34% Sale
36 %
63%
Sale
10
Sale
Sale
24
8%
Sale
10
Sale
23%
Sale
283/4
Sale
114%
121%
Sale
112
4%
:
Sale
Sale
1%
17% "Sale
29%
Sale
Sale
53/4
2
1%
"Sale-
26
Sale
343/4
Sale
J/2
Sale
35
'
9%
87 J/2
10
88J/2
28%
28%
233/4
24 J/4
44 J/2
Sale
Sale
110
29 J/2
124
123
5
30
J/4
Sale
8
8
28J/4 Aug 29
23
Aug
5
41% Aug
9% Aug
28J/2 Aug
120
3
Feb
4
17
541/2 Jan
28
22
Aug 31
11
Feb
63/4 Jan 25
36% Aug 31
273/4 Jan
4
36% Aug
311/2 Jan
4
2
73
Aug 31
26% Aug 29
10
July 13
36% Aug 31
36% July 22
Jan
17
91/4 Jun
3
13
Jan
14
104
May 31
30
July 12
62
Aug 23/
Apr 24
10% July
July
125% July
31
26
5
5
6
4% Jan
3
7% Mar 21
Aug
2
Aug
1
15% Feb
4
28% July 19
35% Aug
3
21% Aug 18
42% Aug 18
53% Aug 21
8% Aug
1
29% Jan
4
36
5% Aug 11
5J/4 Aug
1%
1%
243/4
Sale
24% Aug 28
27
34
'34 J/2
333/4 Aug 28
1.34
18
18%
21
Sale
21
21I/4
20% Aug
37%
403/4
Sale
42%
Sale
40
Aug
7
8
43
Sale
51%
Sale
52%
Sale
49% Aug
8
7
Sale
8%
Sale
7%
Sale
44
31% Mar
Aug
6% Aug 15
124
Aug
37%
7% Aug 25
2% Jun 30
18% Jan
5
36% Feb
14
42
Jan
3
6% Apr
24
July 11
21% Jun 21
x43
July 3
53% Aug 21
8% July 20
45
Sale
43
Aug 12
45
Aug 30
39
Jan
8
48% Jun
68%
Sale
81
Sale
79J/2
811/2
80
Aug 29
82
Aug 17
68% Jan
3
83% Jun
27
67%
Sale
82
•Sale
82%
Sale
81
Aug 29
84% Aug
67% Jan
3
86% Jun
26
Sale
177
Jan
8
181% Jun
27
38
174
39
175
43%
Sale
177%
•
27%
Sale
29
31%
*
38%
Sale
39%
37%
Sale
39%
_*
19%
20%
•
20%
Sale
11%
Sale
17%
58%
Sale
65%
Corp—1
•
-44
Sale
8
31% Aug 11
26% Feb
3
31% July 10
Sale
Sale
38
Aug
4
Apr 25
43 % Mar 16
39%
Sale
38
Aug 16
423/s Aug 18
40% Aug 30
36
Sale
37
Jan
6
42% Jun
20%
20%
20
Sale
191/4 Aug 24
18% Feb
4
22% May 17
26%
263/4
Sale
25% Aug
5
193/4 Jan
13
14% Jun
7
18% Feb
1
68% July 10
52% July 10
Sale
....
173/4
Sale
163/4 Aug
5
20% Aug
2
27% Aug 21
18% Aug 18
Sale
63 J/2
Sale
-63J/4 Aug
49J/4 Aug
9
65 Va Aug
51
9
Aug 17
11% Aug 31
40 3/4 Feb
10
Aug
311/2 Aug
19J/2 Aug
161 J/4 Aug
23% Aug
1
36
28
Lorlllard
10
17%
Sale
19%
Sale
161%
Sale
150
153
Louisville Gas
20%
21%
Louisville
69%
Sale
26%
Sale
133% 138
33
Sale
174%
179% Aug 28
31% Aug
Sale
8%
Aug 12_
27
31%
Sale
.
179
9
29%
40 J/2
10%
36%
"
50
*
63/a
36%
84%
100
23% July 11
40% July 31
7% July 7
25%
50
Inc
7
2
2
7%
31% /Sale
preferred
19% Jan
Aug
Sale
Sale
Truck
23
July 12
40
Sale
6%
34
73
9%
MacAndrews At Forbes Oo.lO
8
Aug 28
53/4 Aug
5
28
Mack
293/i Jun
39
Sale
& Elec A—*
Nashville—100
8
331/4 Aug 18
663/4 Aug 10
6%
25
&
29
May
Sale
11%
100
29
19% Jun
Sale
40
•
Preferred
243/4 Jun
115
73
31%
100
common
May 18
Sale
53/4
28%
(The)
(P)
111
68%
Sale
Corp;—•
*
Aug 18
6
Aug 31
55
5%
Navig'n Co_10
Cement
19
17% July
x26
23
25
Star
5
23% Aug 31
112% Aug 10
4
53%
Long Bell Lumber A
Loose-Wiles
Biscuit
Lone
Aug 10
22%
Sale
Aircraft
1
173/4 Aug 10
22%
433/a
Inc
221/2 Aug
112
23
29%
Corp
Sale
31% Aug
22%
Refining Co
Sale
Sale
Sale
Co
-
114%
32%
Sale
Co
18%
112
Sale
32%
18
RR
23%
Sale
18%
114
16%
Carbonic
Lockheed
4
13% Feb
29%
Lily Tulip Cup Corp—
Lima Locomotive Works
Loew's
14% Mar 28
193/4 Jan
38%
Preferred
117,200
114,300
184,700
39,000
157,600
3
2
Aug 28
*
B
370,500
6% Jan
Aug
17
31%
Libbey-Owens-Ford Glass
*
Libby McNeil & Libby
7
Life Savers Corp
5
Liggett & Myers Tob com_25
Oil
Aug 31
34
9
19%
—1
Lehn & Fink Prod Corp_i
5
Lerner
Stores
Corp
*
Liquid
io%
9
15% Aug
5
Lehman Corp
Lion
7
31% Aug
163/4
-—*
Valley
Belt
93/a Aug
33%
16
30%
Lehigh Valley Coal
•
6% conv preferred——50
Link
Sale
32%
17
Tire
&
Lehigh Coal <fc
Series
10%
34
16
13%
Lehigh Portland Cement__25
4% conv preferred
100
Lehigh
Sale
32
(The)
Co
25
10%
100
Bryant
Rubber
77,800
6,200
2,600
10,100
Lee
72,900
2,500
33,100
44,900
350
Lambert
Lane
Feb
Sale
100
preferred
5%
124
Sale
113
—
-
15
20 3/4
20
1
3,380
2,530
1,500
1,000
120% Jun
-•
16%
pfd ser A*
Kennecott Copper
•
Keystone Steel & Wire Co_*
Kimberly-Clark
——1•"
Kinney (G R)
1
5 % prior preferred
*
Kresge (S S) Co
.10
Kresge Dept Stores
1
Kress (S H) & Co
•
Kroger Grocery & Baking.*
3,700
'
.—
6%
Kendall Co $6 part
670,800
26,100
9,300
121
14
B—1
Class
121
19%
100
1
5
4%
Kaufmann
28,600
7,700
121
1st
27
50 J/2
Sale
11%
Sale
36
Sale
19%
Sale
1613/4 163
23%
Sale
233/4
Sale
88
89
86 J/2
Sale
29%
29%
29
30
136
41%
139% 149%
Sale
433/8
Sale
85
4
5
4
1
Aug 24
29 % Aug 14
139% Aug 11
40yaAug
8
—58—- Mar
1
Aug 11
29 y8
Aug 28
139% Aug 11
43% Aug 30
27
July 11
24
8% Jan
Aug 31
20% Aug 21
1623/4 Aug
4
24% Aug 29
89
24
29
3
12
Mar 21
Jan
3
36
Aug 31
17% Apr 29
151
203/a July 13
162 3/4 Aug
4
5
20% Jan
,
Jan
12
24% July 14
693/4 Jan
3
90% Mar 17
253/4 Apr
135
Feb
6
21
34% Jan 27
29% July 21
139% Aug 11
44% July 10
NEW YORK STOCK
September, 1944
Aggregate Sales
In
August
Stock Exchange
Jan. 1
19" ;
Opening or
blUL/KS
Shares
65,200
235,020
7,000
8.600
3,200
23,000
3,200
54,800
80
Macy (R H) Co Inc
*
4%% pfd series A wi—100
Madison
Garden—*
Magma Copper
10
Mahoning Coal
.-50
Manati Sugar Co
1
Square
27.000
267,000
1,300
13,600
18,000
Mandel
23,100
95,200
65,600
688,800
Maracaibo Oil Explor
Marine Midland Corp
5,200
•
Bros.
Market
Sale
15% 16%
286
330
7%
Sale
15
10%
43,100
700
160
530
5,100
51,000
6,200
57,200
1,100
4,000
>
2,200 »
4,800
13,100
32,500
19,407
48,200
122,900
19%
2%
6%
Sale
Sale
Martin
Parry Corp
Corp
•
•
5
38
Sale
10%
45%
Sale
Master
Elec
Mathieson
7%
1
Co
26
•
21
100
170
Works
Alkali
preferred
May Department Stores
Maytag CO (The).
$3
preference
10
•
—*
1st
$6
preferred
McCall Corp
McCrory Stores
5% conv pfd w w
•
—*
1
100
i
55%
5%
33 %
110
19
16%
106
39%
40
Sale
110
19%
41%
Sale
27
Sale
20
112%
111
Sale
9
18% July
Jan
21
6% Apr
24
2
*
107
5
5
Jun
21
97a Jun
27
391
133/4 July 17
10% Feb 14
18% Feb 24
233/4 Aug 31
2% Jan 19
3
6% Jan
4
Aug 10
874 Jun 27
Aug 10
8% Aug 18
Sale
12%
Sale
100
preferred
McQuay-Norris Mfg Co
Corp—
_•
_•
$5.50 pfd ser B w w
•
.1
1
5% conv 1st preferred—50
Merch & Min Transp Co
•
Melville
Shoe
Corp
Co
Machine
5
Co
Copper
Midland
Petroleum_10
Products
Steel
•
8%
1st preferred
100
Minneapolis & St Louis Ry *.
Min-Honeywell Regula Co—3
4% conv pfd ser B
100
4%% pref series C
100
4% pfd series D
100
preferred
Corp
Mission
preferred
Mohawk
Carpet
Monarch
Machine
$4.50
Mills
series
preferred series C
Montgomery Ward & Co
(J)
&
Co
85
86%
84%
87%
35%
36
36
Sale
8%
37
13%
Sale
14%
Sale
47%
48
52
Sale
Aug
2
35% Aug 17
13% Aug
1
47% Aug
9
29%
33
Sale
36%
Sale
33
27
Sale
34
Sale
34%
Sale
32% Aug
6% Aug
6%
27
28
'
26%
Sale
35
85
Sale
7
Aug
Sale
25% Aug
38
36
25%
Sale
34% Aug
"
108
109% 112
107
6%
Sale
128% Aug
Sale
49%
51%
Sale
40%
Sale
50
Aug
39% Aug
Sale
129
Sale
95
Sale
Sale
Sale
Sale
110% 111
108
108%
1
12
5
28
9
2
5
1
106
20%
108
Aug
Sale
8
Sale
7% Aug
105
Sale
8
105
111% Aug 22
Sale
103% Aug
4
5
15
19% Aug 31
Sale
19%
3
11% Aug
4
5172 May 17
5
29
1
Aug 18
19% May
170
Mar
Aug
-
1
32% Aug 31
1
15
11% July 10
44
July 10
11074 Aug 29
287a Aug 21
Jan
13
23
16
27
Apr 27
14
Feb
47
Mar 20
21% May
29
1
104
Aug 11
97
Apr 18
13
Aug 18
10
Feb
109
11
Aug 31
Jun« 28
21
112% Apr
13
3274 Aug 31
19% July
6
6
553/4 July
2574 July 10
104
Aug 11
133/4 July 10
114
Jun
9
197a July 20
18% Aug 31
16% Aug
11% Aug 31
97% Aug 24
8
Jan
3
82
Jan
4
97% Aug 24
87
Aug
4
70
Jan
3
87
36
Aug
3
31% Apr
8% Jan
28
14% Aug 21
52% Aug 22
37
Jan
4
52% Aug 22
39
Aug 10
25
Mar
1
39
35% Aug 22
27
Jan
2
357a Aug 22
7% Aug 17
26% Aug
1
6
Apr
25
24% Feb
4
39
Aug 23
27% Jan
13
39
Aug 23
Aug 21
51% Aug 14
116% Jan
4
132
Aug 21
132
Aug 23
42
46
Apr
36% Apr
8
4
117« July 10
July 26
377a July 8
157a July 11
Aug 10
874 July
5
£874 July 10
4
58% May 29
26
427» July 5
11072 Jun 15
Mar 13
Mar 17
111% Aug 22
108% May 22
112
17
107% May 22
108 3/4 Jun
5
97a Jun
23
xl08% Aug
8% Aug 18
106
Aug
2
6% Jan
19
93% Jan
13
1
17% Feb
5
3
47a July
5
3
167a July
8
3
397a Jun
21 % Aug
Sale
3%
Sale
2
13%
Sale
12% Aug
8
14% Aug 17
8% Jan
3% Aug 29
27
Aug
593/4 Jun
5
Aug 18
9
22% Jun
176
7
54.% Aug 21
111% Aug
20
19% Jan
24% Aug 30
18
9
Jun
106% Mar
Sale
3%
14
2
2
4
52% Feb
6
4% Mar
32% Mar 10
2% Jan
78%
77
3% Aug
111
Jun
30
237a July 10
26
35%
Sale
37%
Sale
29
Jan
21%
Sale
35% Aug
3
21% Aug 30
38% Aug 21
22%
11
20
May 20
2372 Aug 11
87
Sale
82% Aug
4
87
Aug 3r
8774 July 13
9
117
Aug 29
74% Apr 25
111% May 22
Sale
83
116
115% 116%
117
115% Aug
116% 120
116
117% 120
117
.
Aug
59% Aug 21
108%
110% 112
Sale
4% Jan
37% Apr
22%
•
•
28% Aug 15
21% Aug 21
176
May 17
25% May
105
109%
108%
—
92
18%
131%
51%
40%
107% 108%
45%
Sale
33% 35
117%
Aug 10
111% 113%
112% 113%
112% Aug
Sale
46% Aug
9
5
23% Aug
Aug 29
114% May 17
5
107% Jan
51% Aug 18
41% Apr 26
117% Aug 10
113
51
Sale
39%
38
39%
38% Aug 25
39
22
Sale
28%
Sale
26%
Sale
15%
Sale
21%
Sale
24%
Sale
26% Aug
20% Aug
16*%
Sale
20%
Sale
21
Sale
20
26 %
*
Co
'
Sale
29
—
—
Mullins Mfg
"■
Sale
Sale
116% 117%
50
Products
Brass
2
34%
2%
•
*
•
Morris & Essex RR
Motor
9
Aug
*
B
$4
Morrell
10% Aug
95
Sale
99
98 %
•
preferred ser A
Preferred
~11%
7%
36%
28%
8%
29
Wks__10
Sale
18%
33%
20
Tool—
Chemical
Sale
Sale
•
A
Sale
95
100
RR
•
Sale
12%
11%
*
10
ser
103% 104
5
Aug
9
Aug
4
23% Aug 14
103
Aug
2
12% Aug
5
109
Aug 31
16% Aug
8
17
52
94
Minn Moline Power Imple—1
$6.50
32%
109
7%
203/a Mar 27
20
29% Aug
82
Sale
Sale
3
110% Aug 29
28% Aug 21
8
79%
70
5
-
Mid-Continent
110% 112
18
10
preferred series A
Mengel
112% 114%
16 % Jan
Aug 18
109% Feb
103%
conv
Aug
Aug
Sale
Sale
1
177a July 10
19
41
Aug
Aug
10%
•
40
19
Sale
preferred
27
10% Aug 17
9% Aug
27
24%
McLellan Stores Co
5
13 % Apr
116
Sale
Inc_18
Robbins
&
12% Jan
9
,
21
3
17% Aug 18
18% Aug
14
Sale
20
24%
7%
16% July
14% Jun
11% Aug
Sale
28%
111
116
23%
$6
3
12
23% Aug 31
4
July 28'
6
Jan
9% Aug 29
Aug
387a May 27
Jun
14
17% Aug 18
13
1
104
x45 % Aug
110
110%
111
23
Mead
Aug
x26% Aug
1
4
40%
35%
McKesson
4%
2,110
Sale
is
Corp class B
1
$7
preferred
•
Munsingwear
•
Murphy Co (G C)
•
4%%
preferred
100
Murray Corp of America_10
Myers (F E) & Bro
*
4,800
9%
54
50,200
368,100
Sale
17%
290,900
500
10
53
5,700
77,900
Sale
52%
55,600
230
59%
17%
1
3,990
15,400
14,900
58%
Sale
51%
5
560
Sale
Sale
16%
6%
16
Aug
3
27% Aug
4
•20% Aug 29
175
Aug 17
57% Aug
9
Sale
30%
Mueller
4,700
1,100
Sale
8% Aug
44
27%
22%
176
Sale
Motor Wheel Corp
400
9,880
Sale
15
*
75,300
69,200
Sale
48
1
Co
7,900
120
28
21%
176
28%
14
Electric
McGraw Hill Publ Co
10,200
90
27%
27%
Sale
175
Mclntyre Porcupine Mines_5
McGraw
Monsanto
300
28
9
45%
Sale
47,300
1,190
2,040
2,330
412,000
2,900
281,820
116,700
4,100
Sale
38%
>
Sale
$4
4
16% Aug 31
16% Aug 10
17% Aug 11
Sale
Sale
Mo-Kansas-Texas
4,600
Sale
Sale
Field
335,900
827,100
44,700
10,100
2,300
Sale
7%
18%
95,200
33,300
4
Sale
Sale
187,300
13.400
3%
7%
18%
8,500
5,100
3%
Sale
17,000
13,600
101,800
7% Aug
Sale
16 %
Mesta
500
23%
12% Aug 28
21% Aug
9
3% Aug
5
7% Aug
4
13
Sale
1
Miami
21,100
Sale
8%
12%
Co
75,000
1,030
340,800
Sale
13
(Glenn L)
14,500
380
8%
12%
22%
30% Aug 31
106% Aug
400
350
400
350
1
4
5
9
315
Martin
8,900
270.
15% Aug
Sale
1,090
3,870
30,300
239,100
16,590
31,400
680
15% Aug
Sale
Sale
116,800
~20
15%
17
17
230
10,900
15%
Sale
16%
15,900
37,100
5,700
v
Sale
9,500
29,640
72,700
x26% Aug
104% Aug
16%
16
Sale
6,400
710
Sale
17%
450
1,800
Prloes
Sale
17
14,500
3,400
30%
106 %
Sale
56,000
1,060
3,010
Sale
Sale
Sale
2,100
290
Prices
Ask
12%
4,900
2,500
20,100
Sale
Prices
Bid
14%
6%
360
254,400
21,000
11
18%
•
3,700
Sale
Prices
*
Masonite
22,500
Sale
100
140,500
15,100
86,400
60
Sale
x26%
16%
Hlehesi
Closing or
Co
Marshall
I,700
Sale
JANUARY 1
Highest
&
164,510
217,900
249,800
321,800
13,700
Ask
Bid
SINCE
Lowest
Lowest
106%
27%
1
5
Ry Co—
prior preferred
10,870
8,900
Ask
RANGE
AUGUST-
Street
21,600
21,700
120,400
Opening or
25
Shirt—
Manhattan
Bid
Par
IN
Aug. 31
Aug. 1
„
CTrkflTC
Shares
PRICES
Price Jan. 3,
New York
since
21
EXCHANGE—STOCKS
27 %
31%
31%
31%
Sale
Sale
10
Sale
94
Sale
8% Aug
1
88% Aug 24
72
20%
74%
114%
9
42%
^ -\
'
Sale:
Sale
21%
76% J
Sale
Sale
44
48
39
/•••
8%
89
90
23%
Sale
75%
76%
113%
Sale
12%
Sale
50%
Sale
Aug
4
35% Jan
11
40
July 14
7
28% Aug
2
21% Jan
4
30
July 15
24% Aug 31
15% Jan
3
247a Jun
Aug
21% Aug 18
16% Jan
7
5
33% Aug 21
26% Apr
4% Jan
19
4
10% Aug 17
72
Jan
3
94
20
Aug 11
May 24
20
115
It
14
Aug 29
5^ Aug 18
9
7
Aug 11
76% Aug 11
113% Aug
8
78%
76%
24
113
30% Aug
21%
21%
114
Jan
117% Jan
117
52
12% Aug
Sale
1
49% Aug 22
% Aug
Sale
Aug 31
23% Aug
3
79
Aug 17
114
Aug 22
70
112% Apr
11
28
Aug 31
2472 July
3
79
Aug 17
1163/4 Feb 24
,
14% Aug 24
878 Jan
3
143/s Aug 24
50% Aug
1
43% Jan
5
505/s Aug
1
% Aug
3
% Jan
10
4
5
10% Aug 17
94
27
July 10
23
3372 Jun
Mar 30
%
12%
1
Sale
%
%
%
130,500
15%
Sale
16%
Sale
15% Aug
390
27%
28%
35%
Sale
32%
32%
31% Aug 28
37
Aug
2
28
Jan
5
37% July 20
14
Sale
18%
Sale
18%
Sale
17% Aug 24
19% Aug
1
137a Jan
3
193/8 Aug
11% Aug
2
12% Aug 11
12% Aug 17
Jan
8
10% Jan
31
1374 July 10
13% July 12
9% Jan
4
Nabco Liquidating ' Co
24,000
*
1,158,400 Nash-Kelvinator Corp
5
Nashville Chat & St L__100
15,280
National Acme
1
138,300
14,200
Nat Automotive Fibres Inc.l
23,100
196,100
6%
conv
5,000
50,600
preferred
10#
National Aviation Corp—15
75,200
10,300
5,000
32,300
315,845
400
National
3,400
1,000
11,400
29,900
603.700
19,900
12,500
7%
National Bond & Share
National
Cash
108,000
National
Container
106,700
1,700
34,500
383,400
880
314,300
320
5,500
National
530
2,700
1,400
27.200
Dairy
8%
19,900
7,000
76,765
2,010
23,430
4.250
300
236,600
101,100
116,200
11,100
110
480
600
6,900
7,100
9.600
210
7,100
12,400
17,000
500
1,280
84,000
215,100
147,600
13,600
For footnotes,
15% Aug 18
1
33% Aug 31
26
Apr
18
4
12
Aug 10
22% Aug
4
23% Aug 21
1274 Jan
17
•
1
*
25 %
9%
86%
27
Sale
88%
1
Co
4
—
19
29
Sale
31
12%
Sale
12%
Sale
24%
Sale
17%
Sale
19%
Sale
11%
12
11%
12%
34%
Sale
34%
Sale
Sale
32%
Sale
13%
Sale
_I3%_
Sale
97
97%
92%
Sale
30%
23%
24
Sale
176
147%
Sale
149% 150
18%
19
Sale
33
Sale
7
Sale
6% Aug
68%
65% Aug
84
Sale
91
92
Sale
10%
Sale
Natomas
Nehi
Co
4%%
Bros
conv
Newberry Co
5%
•
Corp
Neisner
•
-
Inc
25.
i%
15%
Sale
15%
Sale
28%
t%
Sale
27
9%
87%
10%
Sale
Sale
Sale
14% Aug
Sale
,
26% Aug
Sale
86
93
Sale
90% Aug
9%
Sale
9% Aug
87%
10%
Sale
Aug
10% Aug
137/8
Sale
16%
17%
16%
Sale
16% Aug
1
21%
22
28%
29%
28%
29
28% Aug
96
54%
108
100
preferred—100
(J J)
10
Newport Industries Inc
1
N'port News Ship & Dr Dock 1
5% conv preferred
*
see page
9%
Sale
67%
•
preferred series A.100
Newmont Mining Corp
5%
9
18
7
20
Aug 24
32% Aug
3
20%
Sale
56
110
100% 101%
59
64'
108
Sale
100
101
63% 65
107% 108
100
Aug
61 % Aug
107% Aug
29%
Sale
30%
Sale
Sale
29,
Aug
17%
13%
96
Sale
18%
Sale
18%
Sale
18
Aug
Sale
15%
Sale
14%
Sale
14% Aug
105%
105%
Sale
97
105
30
4
2
Aug
Aug
32%
12%
26%
79%
-
18%
Aug
21
National Supply Co of Pa_10
Co-
22% Aug
146
«%. _.Sale
66
Sale
......
5
30% Aug
1
12% Aug
5
~92%"Aug 31
32%
""Sale
preferred
40
5%% prior conv pfd
100
6%
prior preferred—_100
33% Aug
176
180
18
*
20%
58 %
conv
Sale
Sale
177
—17% Aug
1
11% Aug 25
105%
5
4
5
7
30
4
25
8
9
18
16
3
25
7
8
24
1
19
8
177a Apr
20
8
Sale
Sale
203/a Jun
3
23%
July
3
Aug
13% Aug
Sale
Sale
Sale
12%
5
233/4 July 12
17
19
Sale
12%
12% Jun
176
Feb
Sale
14
Aug
1772 July
8% Jan
19%
25
Tea
18
1
Sale
Gas Co—1
Steel
National
Aug 17
Mar
Sale
Sale
$2
165
14
6%
National
Aug 23
21
32%
24
20% May 18
175
31% Aug
•
23% Aug 18
9
Aug 16
Sale
Corp.*
19%
•14
10
11%
5
1
11% Apr
19%
Light—_*
&
22% Aug
Sale
Steel Cast Co—*
Power
173
33%
Prod
Products
Sale
22%
Nat Linen Service Corp
Oil
Sale
Sale
Sale
National
Sale
Sale
Sale
Sale
Nat Mall &
11% Aug
12%
23
174
21%
19%
Nat
Sale
Sale
31%
168%
144
16.100
11%
22%
172% 176
Aug 16
Sale
Sale
10
75,300
390
Sale
166% 170%
19%
Sale
100
100
638,600
99,100
365,600
11,200
11
Sale
20%
Co
2,300
II,900
10%
9%
11% Aug 21
12%
preferred
Lead
128,800
6,400
11
preferred A
preferred B
National
7%
11%
12%
12 %
Nat Enamel & Stamping
National Gypsum Co
■
11%
12
8%
28%
National Distillers Prod
conv
Sale
Sale
1
Dept Stores
preferred
$4.50
11%
12 %
10
*
Co
National
6%
*
Corp
Register
National Cylinder
8,290
26,000
100
i
145,200
309,700
150,300
6,300
445,400
13,500
500
preferred
Can
17,200
33,200
10
Co
National
41,500
31,100
Biscuit
Sale
9%
16% Aug 17
19
18
33% Aug 31
233/4 Aug 21
133/4 July 10
xliy4 Feb
11
24% Aug 17
1972 Jan
3
24% Aug 17
20
13% Jan 29
20Aug3
1174 Jan
5
12
3
37% May 24
xl2% Aug
12
Aug
Aug
2
3
3
18
33
Aug 18
„JL1% Aug 18
3074 Feb
Feb
5
9
8774 Jan
11
36
98
Aug
Aug
26
9
Jan
.
25
Mar 15
337a Jun
145/a July
26
5
Jun
14
'237a Jun
27
100
24% Aug 18
19
Jan
7
179% Aug 21
164
Jan
25
17972 Aug 21
150
141
Jan
18
150
Aug
17% Apr
2872 Apr
19
5
Aug 30
18% Aug
2
18
21% Aug 11
33% Aug 18
7
Feb
7
69% Aug 21
577a Feb
5
16% Aug 18
7% Aug 10
—
53/4
Jun
14
2274 July 17.
23
Jun
27
34
Jun
28
77a Aug 10
July 20
70
ll3/4 Feb
25% Feb
4
173/4 July 10
1
89 V* Aug 18
8
307a Feb
7974 Feb
4
93
8372 Jan
28% Aug
Aug 18
10% Aug
11% Aug
17% Aug
2
2
2
7
107a July 20
57a Jan
9
16
8974 Aug 18
93% July
1172 July 12
Mar
183/4 July 11
137a Jan
Jan
31
July 5
1017a Jun 13
29
Aug 21
22
101
Aug 22
9672 Jan
12
Jan
4
66
Jun
23
10774 July 13
110
Jan
22
64
109
Aug 18
Aug
4
30% Aug 21
19% Aug
15% Aug
105%
18
1
1U
56
5
14
1674 Apr 24
32
July
22
July 10
16
July 12
27% Apr
13
Jun
8
97
Jan
5
1053/4
NEW YORK STOCK EXCHANGE—STOCKS
22
Aggregate Sales
in
Shares
Stock
Jan. X
Shares
1944
Exchange
STOCKS
200
10
6,260
9,100
1,400
5,400
100
103,300
3,600
4,100
28,400
10
o
64,600
273,300
36,700
13,700
9,400
6%
York
5%
16,300
680
.6,100
'
160
1,900
56,800
9,800
27,000
1,030
1,900
10,100
2,600
1,270
350
540
Sale
86
Sale
17
♦
*
50
Jan
3
41% Aug 25
14% Jan
33% Jan
4
41% Aug 25
200%
Sale
206% Aug 18
183% Jan
3
206% Aug 18
117
116% Jun
29
15% Jan
10
52
26
Adj
4%
100
100
preferred
Preferred
6%
Preferred
5% %
73%
197% 199
53%
Sale
52%
53
8%
Sale
xl9%
Sale
54%'
51%
55%
Sale
Sale
8%
Sale
_50
100
100
xl3%
Sale
103%
16%
113
Safe
114 % 114%
101%
104
—
15%
Sale
•
.
18
18%
26
Sale
27%
28
25% Aug
40
42%
6%
43%
46
47
43
50
„—
Norwich Pharmacal Co—2.50
Oliver
Co
(The)
Farm
Omnibus
*
Equipment—.*
4%
4%
40%
51
Sale
13%
Sale
13%
Sale
•18%
Sale
17%
Sale
Sale
54
Sale
10%
Sale
10%
46
9%
Sale
8% pfd series A—.
100
Oppenheim Collins & Co^._10
102%
Sale
Otis
Corp
(The)—
Elevator
6%
*
_—.
preferred
.—100
9%
19%
Sale
Coast-
1st
5
10
preferred—.
2d
*
22%
152%
152%
150
8%
44
13
Aug 15
Aug 25
Sale
17
Sale
53% Aug
8
Sale
10
Aug
4
18% Aug 18
58% Aug 18
10"% Aug 15
102%
Sale
102% Aug 21
11%
99% Aug
10% Aug
8
11%
24 %
Sale
Sale
17
Sale
-
Sale
Aug
1
Aug 18
73
10% Aug 29
12
2
8% Jan
3
41% Aug 16
21% Aug
2
Sale
10%
11%
Sale
39 %
40
20
Sale
32%
Sale
32%
32% Aug 23
33% Aug
39%
Sale
44%
44%
44%
45%
43
Aug 10
26%
Sale
37
Sale
37%
38 %
36
Aug
45
Aug 16
39% Aug 21
Corp
_1
10
5.60%
Paraffine
4%
Cos
Ref
*1
Inc
•
preferred
conv
100
Pictures——1
Paramount
Park 8s Tilfofd ex-prior
Parke
Utah
Cons
5
35% July 10
19% July 17
46% Aug 24
49
Aug 22
114% July 13
34
Sale
31% Aug
8
35
Sale
14
14%
13% Aug
4
15% Aug
Sale
110%
Sale
2%
Sale
43%
45
Sale
110
Sale
4%
Sale
4
Sale
56
58%
54
53
104
105%
106
24
Sale
27
Sale
26%
34%
Sale
31%
Sale
4
110
106
Aug/4
52% Aug
106
Sale
1
Mines
112%
46% Aug 24
109% Aug 31
2
4
Aug
8
31% Aug 31
1% Aug
3
30% Aug
4
21
Aug
4
108
Aug
49
•
Sale
22
Sale
7%
7%
7%
Sale
Sale
17%
Sale
16%
Sale
54%
Sale
57%
58%
57%
Sale
57
Penney
•
96
Sale
103%
Sale
105
Sale
Aug
103% Aug
7
3
1
14%
Sale
17%
Sale
19
Sale
16% Aug
8
10
9%
Sale
15%
Sale
14%
Sale
•
2%
2%
3%
Sale
4%
Sale
•
36%
60
14% Aug 25
3% Aug
5
54% Aug
8
Sale
17
Aug 23
37.100
5.200
10
Co
Airlines.
Coke—
1.200
13.600
Cement
pfd
conv
Co—
series A
Penn Glass Sand Corp
5%
190
580.000
$7
•
16
100
preferred..
31.900
50
People's Drug Stores Inc—5
People's Gas Lgt & Coke.100
8.800
73.800
Peoria 8s
44,900
4,200
491.100
6,900
47,200
83,500
9,610
135,400
80,-100
56,200
34,540
428,600
38,800
23,820
8,530
267,441
9,500
82,700
25,100
384,654
Eastern Ry
Pere
100
Co
40
111
Pennsylvania RR Co
Pepsi-Cola
1
Marquette Ry_
17
54
2
55%
'
2
58
17
18
17
110
114
105
45
Jan
6
61
106
103
Jan
10
106
29%
Sale
29%
Sale
28 %
Aug
22%
23%
24%
Sale
24%
Sale
24% Aug
56%
5%
61%
63%
64%
12%
Sale
14
Sale
Sale
55%
Sale
56%
Sale
Sale
62% Aug
14
18% Aug 18
111
Aug 23
Jan
5% Jan
46
1
1
54
xlOl
preferred
89%
Phila Electric Co common,^*
$1 preference common—*
4.4%
preferred
Philco
Corp
Sele
21%
24%
Sale
Sale
100
Aug
1
Sale
X101
Sale
19%
Sale
x20
Sale
25%
Sale
103
115% 119%
X25%
115
Aug 31
19% Aug 10
25% Aug
Sale
Aug 29
103% Aug 30
20% Aug 30
26
1
Aug
7
x
May 31
4
64
Aug 17
6
16% July
58% July
17*% July
88% July
59% July
54% Jan
33% Jan
23% Mar
(
July 14
26
51
Jun
20% Feb
14
24% July
49% Jan
3
88% Jan
5
19
May 16
23% May 13
117
33 % Aug
5
36% Aug 17
8
94% Aug 31
82
Feb
25
Pfd
4%%
series
100
109% 111%
107% 109
109% 110
109
Aug
5
110
Aug 17
106
Mar 28
4%%
series
100
113% 115 ~
Sale
11%
113
Sale
114
113
Aug
1
115
Aug 15
108
Apr 11
15
15%
13
Aug 25
15
920
102
107
Jones
Preferred
Phillips
Corp
*
100
—
Petroleum
Phoenix
*
Hosiery
5
Pillsbury
Flour Mills
25
Pitts C C & St Louis RR_100
Pittsburgh Coal
6 %
(of Pa)_l00
preferred——
100
Pitts Coke & Iron Corp
$5 conv preferred
Pitts
7%
guaranteed pfd
1
_100
186,800 v Pittsburgh Screw 8s Bolt
•
73,400
Pittsburgh Steel Co_
*
7% preferred class B__ 100
1,640
5% preferred class A__10O
62,180
5%% conv prior pfd—100
6,590
Pitts
&
,Wepl Virginia
100
110
113
Aug
5
Sale
10%
24
23%
104% 120
12%
12%
26%
27%
Sale
6%
Sale
6%
Sale
6
Aug 25
Sale
70%
Sale
67%
Sale
67
Aug 25
9%
Sale
5%
64%
12
170
7%
Sale
Sale
177
183% 186
Sale
4%
Sale
110
45%
n%
Forgings Co
111
14
14%
Sale
45%
69
Pitts Ft W & Chi Ry Co_100
320
Sale
116
44
13
25%
105
80
Sale
13%
14%
8%
Sale
43% Aug 29
14
12 %
Sale
25% Aug 30
135
13%
8% Aug
Sale
170.
13% AUg 30.
188% 190
Sale
Sale
6
Sale
7%
7%
82%
Sale
92
96%
86
91
48%
49
47%
Sale
49%
Sale
58
59%
Sale
60%
21%
Sale
11%
60%
20%
21
8%
Sale
8%
Sale
Sale
19
43
Apr 19
9
Apr
4
23% Feb 23
26
118
July 28
Jan
28
July. 10,
94% Aug §1
110
July 12
115
Aug 15
16% July 14
113% July 13
48% July 8
14% July 15
28
July 11
.37
12
6% Aug
71% Aug
1
5
Jan
27
7% Jun
29
2
61
Jan
13
75
Feb
21
7% Apr 18
68% Feb 25
10
July
8
9% Aug
80
190
Aug 22
5% Aug
4
7% Aug
5
95
Aug
8
46% Aug
9
59% Aug 30
20% Aug
8
190
Aug
18
1
14% Aug 18
170
5%
14
Jan
x98
5
54% July 10
103% Aug 30
3
21% Jan
•27% Aug
78% Aug 25
13
Aug
8
78%
186%
5
11% Feb
20
:
Sale
78
Aug
Aug
2
113% Aug 24
45% Aug
1
12
10
40% Apr
Pfd
Phillips
30
5
12
20
19
19
Aug
7
9% Jan
7% Aug
7% Jan
88% Aug
Sale
Sale
10
25
Apr 26
24%Jan
3
119%
Jan
31% July 17
Jan
Aug
47
112
Apr 24
10%
Aug 14
18% Aug 18*
110% Mar 17
55
Aug
Sale
5
62% Aug 14
Mar 17
Aug 17
15% Aug 12
53
49%
9
16
3
22
Sale
Sale
9%
37% Feb
15
19% Aug 31
17% July 14
3
10
15
Sale
9%
47
1
8% July 12
20% Feb
58% Jun 20
106% Aug 17
18
9% Jan
2% Jan
57% Aug 18
2
7% Aug
%
8% Aug 11
Sale
13% Apr
21% Jan
Sale
28%
7%
7
18% Feb
3
4% Jan
15% Apr 26
51% Apr 10
7
93% Feb
25% Jan
22%
27
8%
31% Aug 18
23% Jun 17
26% Apr 28
64
7
Sale
8
1% Mar 27
29% Aug
2
24% Aug 31
53%
27%
Sale
34%
104,600
Aug 14
Sale
26%
Sale
94%
100
5
Sale
28
8%
7%
Sale
48,900
106% Aug 17
19% Aug 31
15% Aug 11
7
25
78
Aug
48% Aug
27% Aug
Sale
2,900
37% July 5
2% Jun 27
Aug 15
8% Aug 30
17% Aug
1
58% Aug 17
8
Sale
Sale
14%
89
3,320
28
53%
Aug
80
49
16
33%
350
30% Jun
22%
14
Sale
Sale
15%
Sale
90,900
2
Sale
15%
82%
55
Sale
6,800
21
Sale
Sale
55%
34
25%
4,600—86,500
88,120
4,400
29% Jun
21%
_*
10%
54%
32%
83%
292,900
15,360
24,600
25
27
23
61% Aug 10
12% Aug
1
54% Aug
5
5
51%
Jan
23% Jan
18
31% Aug 18
1
55
5
4
21
2% Aug
8
—3
90
111
Sale
July
Aug
34% Aug
8
26%
6*500—-60,000—Philip Morris & CO——__10
28,100
1,000
4,400
6 % Aug
4% July 13
28 % Aug
.49%
*
5
Corp
Brewing Co
Pfizer (Chas) 8s Co Inc
Phelps Dodge
Pfeiffer
$6
7% July 25
8
25
Pet
162% Aug 24
3
Philadelphia Co pfd 6%„50
Milk
Petroleum
200
3,220
1,340
9,200
Sale
Aug 22
15% Aug 11
82% Aug 14
1
55 % Aug
7
30
Aug
3
8
Aug
1
9% Aug
3
50
Aug
23 Vet Aug 18
100
prior preferred——100
preferred
100
5%
5%
11
2% Jan
Aug 28
111
2,500
1.500
1
Jan
109% Jan
16% Aug 30
10.800
Penn-Dixie
Aug 25
149
112% Aug 18
4% Aug
3
57% Aug 14
26
22%
114.200
12
18
Sale
15%
Sale
39,500
121% Jan
25
33
19
&
3
117% Apr 27
16
28% Apr
8% Feb
Sale
10
4%
18%
(J C)
July 12
17% July 10
6% Aug
8
18%
Central
Jun
46
27
121% Aug 17
162% Aug 24
8
15% Aug 30
Parker Rust Proof Co—2.50
Parmelee Transp Co
*
Patino Mines & Ent Cons 10
Penick 8s Ford—
*
Coal
34
3% Jan
15%
6
Sale
Penn
41% Jun
3
3
4% Jan
12% Feb 29
Sale
15%
Sale
30%
Penn
10
7% Aug
1
16% Aug 18
6% Aug
8
mr-:'-
16%
5%
Sale
65.100
10
30
1
Sale
15%
30%
150.000
Jan
39% Jan
25% Jan
5% Aug
7%
Sale
Sale
186.900
4
Sale
Sale
30%
8,600
15% July 14
2
*
5,900
3
2
1%
32,700
24
15% May
119% Aug
Sale
&
23% Feb
158% Aug
6% Aug
1%
Davis
28
3
Sale
47%
9
8
Apr
45% Jan
17% Jan
>
13
39% Aug 15
Pipe
preferred——100
8s
7
19
162%
Sale
*
Panhandle Prod
153.500
3i%
-5
Line
12,100
3%
5
Corp
& Trans
Eastern
43%
13
*
Aug
_1
59,500
Aug
31
121
43
39% Aug 15
11%
•
Park
172.800
64
14% July 10
*
-
_*
2,400
12.200
1,100
Aug 18
3
2
16%
Pacific Western Oil—
31.400
2.217.400 Packard Motor Car
23.900
Aug 25
.
Aug~22
6 % Aug
8% Aug
95
Aug
4
25
Apr
3
4% Jan
3
1
6% Apr
25
8
82% Jan
3
1
52% Aug 21
62
11% Jan
164% J an
183
Aug 21
12
22% Aug
5
80
May 5
15% July 10
4
171
Mar
190
Aug 22
6% July
9% July
3
5
Jan
10
46% Apr 27
57% May 3
61% Jan
10
11% Jan
6
22% Aug 12
8V2 Jan
25
99
66% July
5
Pitts Young & Ash Ry—
7%
preferred
Pittston
__100
Co
_l
Preferred
—100
700
127,500
3,840
9,800
73.200
Plymouth
600
13,100
Pond Creek Pocahontas Co.*
23,500
For footnotes,
Oil
see page 25.
•
Mar 30
10% Jan
40
161
14% July 1
24% Aug 28
153
3
Sale
Sale
18
19
13% Aug
Sale
158% 158%
Apr
Aug 25
Aug.18
12% Aug 10
120
8% Jan
18
147
Jun
Sale
118
11% July 19
105% Jan 10
73
13%
148%
18
8
64
13%
117
22
8% Apr
99% Aug
8
13%
148
27
58% Aug 18
8
29
59% Aug
13%
Telep 8s Teleg—_100
preferred—
100
Jan
20% Feb
8
Jan
Sale
Sale
16
Aug 25
Feb
55% Feb
61%
16%
Corp
47
Aug 18
7
July 5
52% Aug 17
8
Sale
v
1
May 10
31% Apr 26
13%
Amer Airways
6
61% Aug
75
v
Aug 10
43
73
44
72%
-
12% May
17
"45
24 % Aug 28
153
41
42
:
1
11% Aug 17
5
21% Aug
9
152 3/4 Aug 29
153
'
13% Aug.
16
30.500
570
12
12%
156.900
10,600
40% Jan
Pacific Finance Corp (Cal)10
Pacific Gas & Electric—__,25
6,900
5,000
17
21%
20,300
50
52% Aug
Aug
20%
490
6,200
3
1
51
13
'
——
4% Jan
53
;
15
17% Jan
37% Feb
18
21%
Pan Amer Pet
18% July
115% Apr 24
x28% Aug 17
31
Aug 18
20%
Pan
Aug 22
9% July 10
104% Aug 30
3
Jan
6% Aug
47
Sale
:
Consol
2
54
9
xl3% Jan
Feb
19% Aug 21
55% Aug 25
27
X28% Aug 17
17%
Tin
122
=;4:"
8
*
preferred
Pacific
Jan
4
9
56%
11%
11%
Aug
6% Aug
6%
Aug 23
52 %
101
100
8%
Pacific
Outboard-Marine.^ Mfg.
6%
Sale
39
,_6
6.950
16,400
112
39
Panhandle
IlO
115
*
6%
900
Sale
113% 114
.*
Oil
7% Jun
100
50
Ohio
51% Jan
Aug 21
104% Aug 30
17
Aug
1
Inc.
Preferred
Aug 22
9
113 3/4 Aug 29
106
Jan
54
8% Aug
104% Aug 30
15% Aug 24
Telegraph
Airlines
Pacific
300
54% Aug
53% Aug
Norwalk Tire 8s Rubber.
Northwestern
Aug
4
19% Aug 21
55% Aug 25
77
July 25
19% Mar 11
3
Co—
Power
3.530
160
Aug
116% Aug
18% Aug
56
54
53%
8%
198
Sale
Sale
18%
_50
Sale
116% 117%
116% 117%
series—50
preferred——
Northwest
Sale
Aviation—1
Northern Central RR
$5
118% 120%
16%
Sale
10
series
American
States
184
38,530
3,620
24,890
231.300
1
73% Aug 29
15% Aug 29
Sale
.3,800
3
15
39% Aug 16
10%
17,900
198% Jun
Sale
Pacific Amer Fisheries Inc_5
608.228
52
18% July
42% Jun
19
42%
44,100
41.600
Jan
15%
60
17.700
22
129
41%
Sale
40
30% Jan
3
Sale
Sale
58
1,800
Aug
97% July 19
28% Mar 14
40%
76%
Owens-Illinois Glass Co 12.50
237.300
38
182
Aug
3
16%
Sale
84,100
890
3
Aug 15
38
182
73
15,200
27
Jan
39%
4,220
910
38
180
69
34.800
11% Jan
62
Sale
620
2,950
37
172
_41_
382.900
3
Aug 22
34%
Lighting
9,600
5,600
4,500
39,000
40
185
64
2,800
24% Jan
17
5
14%
Mills
7,200
1,400
38
34
57,300
92% Aug
1
26% Aug 30
Aug
Aug 22
15% Aug
4
174
61
552.100
87%
50% Aug 22
21% July 20
32% July 20
4
52
Pacific
•
32%
130
;
19% Jan
33%
Pacific
3,700
30%
126
Sale
35% Apr 25
3
15% Jan
N Y Lack & West Ry Co-100
620
-
63%
32%
181,900
50% Aug 22
20% Aug
2
29% Aug 11
25
15%
1
Highest
Y Shipbuilding pt stock 1
Noblitt-Sparks Indus Inc
5
28,700
2,400
8
27% Aug 24
26%
N
144,400
6,300
Sale
Lowest
Aug 15
76% Aug 11
16% Aug
2
3,900
45,800
Sale
28
16
Harlem
7,500
384,700
19%
Sale
■
Outlet Co
200
22,100
46%
Sale
28
26
1,206,900 Northern Pacific RR
230
60
45%
20
19%
37%
15%
North
10
20,300
Sale
Sale
19
25%
311,500
300
;
41% Aug
18% Aug
41%
15%
36 %
92%
North American Co
441,400
9,140
60,400
161,700
1,340
6,600
Prices
Sale
Norfolk 8s Western Ry
66,600
1,220
53,000
524,100
69,000
Sale
Prices
Sale
25,670
2,300
743,000
21,300
16,700
5,700
166,210
3,520
Sale
Prices
Prices
13
preferred—
North
1,150
Sale
Ask
11%
New
620
Bid
Ask
24%
1,050
40,150
137,500
11,200
&
Sale
Closing or
Opening or
Bid
Highest
*
Dock
York
or
Ask
RANGE SINCE JANUARY 1
Lowest
•
Corp.—*
preferred series A_100
N Y City Omnibus
New
Bid
Aug. 31
Aug. 1
Opening
Par
New York Air Brake—
*
35,800
9,400
_*
208,5Q0 2,399,400 New York Central RR
N Y Chicago & St Louis_10O
6,500 114,300
13,800
4,500
1,400
—PRICES IN AUGUST-
Price Jan. 3,
York
New
since
August
5
165
9%
173
Sale
13%,
74
Sale
71
18%
Sale
18
19
19%
22%
71%
172%
12%
77%
Sale
17%
Sale
24%
Sale
Sale
'
24
-
12%
79%
12% Aug
71% Aug
5
2
17% Aug 28
23% Aug 14
14%
80
18%
24 %
3
Aug 23
Aug
4
Aug 31
Aug
69
May 16
17% May 16
19% Jan 15
14% Aug
80
3
Aug 23
19% July 11
25
May 29
NEW YORK STOCK
September, 1944
Aggregate Sales
in
Stock
August
Jan. 1
Shares
6,100
64,400
200
1,300
12,200
410
51,600
STOCKS
Shares
3,950
4,430
1,850
2,340
220
Par
Ask
Bid
10%
13%
Sale
14%
Sale
12% Aug
13
14
14%
15
14% Aug 17
37
42%
44
41
Sale
43%
56%
44
56
Sale
55% Aug
conv
5%
conv
10%
9%
34%
1st preferred.—5
2d preferred__5*0
Gamble———.*
Preferred 5%—
100
Pub Serv Corp of NJ com__*
$5 preferred—
—*
6% preferred
—
100
7%
preferred
100
8%
preferred
———100
4,150
620,300
10
Sale
Sale
11%
11
Sale
56%
119
118% 120
16%
Sale
97%
Sale
13%
119%
Sale
10%
118
Sale
17%
Sale
Aug
Aug
118
1
2
97%
Sale
102%
Sale
104%
Sale
102% Aug
104%
Sale
Sale
108%
Sale
107
113%
Sale
117%
Sale
118
Sale
xll6
Sale
117% 118
Aug
Aug 14
Public Service Elec & Gas—
67,200
63,700
1,100
1,300
67,600
24.700
480
5.450
1,320
9.280
24,500
137.800
750
12.470
8,700
117.700
23,600
227.600
220
1.190
7,100
1L500
50.800
32.900
22,700
383.200
290
5.110
Sale
76
76%
76
77
Sale
9
9%
Corp of America—
conv 1st pfd
Radio
70
$3.50
Radio-Keith-Orpheum
6% conv preferred
—
III
7
92
8
28% Jan
3
33% July 10
13%
Sale
12% Feb
3
preferred——-— -25
29%
29%
28
.50
15%
Sale
18
July 10
33% July 24
20% Mar 21
-50
31%
preferred—— -50
25%
$2
2d
1
„
-
—
w
w
51.400
Seagrave
—-
.25
16,200
111.300
1,600
16.700
124,100
6.400
Shell
94.500
393/4
37
Aug 14
13
Sale
30
Aug
38
Aug 30
313/4 Aug 31
32 3/4 Jan
31%
27% Jan
7
11%
Sale
11%
Sale
5"% Jan
3
12
12%
16
16%
17%
Sale
18%
20
Sale
19%
19%
5
12
18 3/4 Aug
131% 135
50%
135
132
63
61
61
Sale
Sale
15%
Sale
19%
Sale
20%
83
86%
99
Sale
99
19% Aug
17% Aug 18
Aug
1
21% Aug 18
993/4 Aug 16
'
91% Aug 29
95% Aug
Sale
11% Aug
1
16
20% Aug 18
10
•
100
Sale
17
100
102
Sale
19%
101% 106
Sale
18 3/4 Aug
4
Sale
19%
102
101% Aug
3
99%
97% Aug
Sale
11%
Sale
10%
Sale
83%
95%
Sale
98
99
Sale
87
6%
80
61 %
98
88
8%
Sale
80%
Sale
14%
Sale
95%
Sale
96 %
Sale
95% Aug
13%
Sale
13
28%
Sale
32%
Sale
34%
Sale
32% Aug
36
39
37%
39%
38
Sale
37% Aug
16%
Sale
17
Sale
16
'
13
9%
Sale
6%
Sale
10
Sale
13
14%
Sale
8
Sale
9%
143/4
Sale
73/4
8%
21%
Sale
33%
9% Aug
Sale
15%
'Sale
34%
19
Sale
21%
22
25-
Sale
32%
Sale
Aug
7
10
8% Aug
23% Aug
34% Aug
193/4 Aug
50
50%
49% Aug
4
50% Aug
Sale
333/4
34%
32% Aug
1
35
%
%
Sale
in: %
Sale
%
Sale
18 Aug
8
sale
1%
Sale
1%
Sale
Aug
44%
Sale
1
4
8
9
9
9
7
4
8
52%
Sale
503/4 Aug
Sale
113%
Sale
1123/4 Aug
7%
Sale
7% Aug
32%
104% 106
39%
111
108%
20%
Sale
112
Sale
108
Sale
Sale
323/4
Sale
30 S/8 Aug
106% Aug
107% 108 %
43
41
Aug
111
112
111
112
111
Aug
109
110
109
109%
109
Aug
42%
42%
42 %
Sale
5%
5%
6%
Sale
-•
95%
Sale
96 %
Sale
16%
Sale
21
Sale
21%
Sale
13%
Sale
15%
Sale
16%
Sale
15% Aug
63%
Sale
74
Sale
74
743/4
12%
Sale
13
Sale
12%
Sale
72
73
74
75%
75,
Sale
75
9%
Sale
48%
50%
25%
Sale
5
Sale
13 4^8
13%
13% Aug
Sale
513/4
52%
Sale
233/8
23
Sale
Aug
Aug
1
23
Jan
13
45
27% May 12
Mar 17
3
30% Aug
9
105
37% Mar 16
25.800
21,100
112
Jan
6
3
110
Jan
8
23% Aug
1
6 3/4 Aug 16
21% Aug 18
97
84
Aug 21
22"% Aug 21
16% Aug 18
75% Aug
8
2% Jan
5
Feb
7
16% Feb
14
13
May
63"% Jan
13% Aug 28
1
53
Aug
1
25% Aug 18
9
4
Aug
1
14%
July 10
48% Jan
23
Aug
4
55
9
28% Apr
July 11
12
3
22,900
49.200
29,000
167.400
343/8
Sale
30% Aug
26% Aug 22
343,4 Aug 31
273/4 Aug
3
24% Apr
27%
_•
11
Sale
14%
Sale
14
Sale
13% Aug
9
14% Aug 21
10% Feb
38%
Sale
39%
Sale
37%
Sale
37% Aug 10
393/4 Aug
36% Apr 24
23
18% Jan 22
23% Jun 20
41% July 5
29% Aug 23
22%
14% Aug
9
223/4 Aug 29
15% Aug 17
22% Aug 18
22
Sale
36
38
?5%
Sale
27
29%
12%
Sale
Gold 8s Plat—1
3%
Greyhound L_5
Rico Sugar—*
preferred-.
100
1.420
12,500
Southern
11,560
72,760
Southern Natural Gas Co 7.50
Calif Edison
87.100 1.575.400 Southern Pacific Co
Southern Railway
40,400 825,200
5 %
preferred
14,200 216,000
530
9,530
566,000
15,500
70
520
2,000
30,300
25,300
260,500
29,200
2,100
270
94,700
2,790
6,500
80
700
70
230
23,600
1,700
1,930
638,500
49,700
48,600
1,000
14,200
1,460
3,770
230,800
4,900
Sparks
-
8s Ohio
ctfs
Withington
25
*
"I*
preferred-.:
141
23%
Sale
Sale
20%
Sale
41
Sale
55
II*
4%
'50
28%
26%
37
57%
Sale
4% Aug
5
5
Aug 11
3% Jan
313/4 Aug
43
Aug 18
28% Jan
10
Sale
36% Aug
42
Aug 31
28% Jan
Sale
1513/4 AUg
155
Aug 10
Sale
23% Aug
1
1
24
1
3
25
Aug 31
154%
154
15%
Sale
Sale
28%
Sale
26%
Sale
25%
Sale
55%
Sale
52 3/4
Sale
65%
65
Sale
71/8
Sale
8%
7%
8%
55
70
72%
70
29%
31%
Sale
31
61
113% 114%
29%
Sale
Sale
Ill
1
28
47% Aug 22
59% Aug
8
12% Aug 17
3
12%
Sale
69% Aug 29
34 3/4
34% Aug 28
113% 116
110
30%
111
34%
113
60
113 %
61
113% 118%
/
Sale
1133/4 1143/4
110
30 %
xl 153/8
14
3
5
Sale
26
Feb
28% Aug
Aug
63%
3
5% Jan
31% Aug
10% Aug
62
4% Jan
Aug
58
35%
7
30
Sale
112% 113%
4
Jan
Sale
60
X71
7% Aug 18
Jan
40% Jan
54
72
59
Sale
Aug 11
66% Aug 17
55
44
72%
28% July 10
58% July 10
66 % Aug 17
57
3
Sale
Sale
33% July 12
3
3
48%
Sale
3
Jan
20
Aug
48
54%
23% Jan
Aug 17
Aug
27%
35%
25
8
Sale
Sale
22% Apr 24
13% Jan 17
70
45%
60
Aug 31
155
27% Aug 11
v
44%
11%
Aug 18
42
6
Aug
Aug
111%
Sale
sale
113
61
Aug
Aug
4
8
Aug 29
113% Aug 23
111
Aug 11
29% Aug 16
II33/4 Aug.
2
5% July 12
6
141
70
28%
58%
111% 111%
.
27% Aug 14
Sale
110.
'
67
7
14% July 17
43
17% Aug 21
25% Aug 5
51% Aug 29
643/4 Aug
6% Aug
8
3
31
x28%Aug 25
59
110
15% Aug
xl6%
5%
38
15
Aug 29
Sale-
6%
59
25
Sale
Sale
27
Sale
Sale
64%
12
Jan
Sale
23%
—30
Apr
12
13
41%
Sale
23
27% Aug
Sale
Sale
14
29% Aug 23
133/4 Aug 16
Sale
36%
151
3
*
29
Sale
Aug
13
Sale
149
Aug 10
Sale
31%
23%
5
13%
4%
Sale
43/4
40%
53
•
15%
29
100
112
Spiegel Co Inc.
Conv $4.50 preferredIII
Square D Co
100
5% conv preferred
*
Squibb (E R) 8s Sons—
$5 preferred series A__
#
$4.25
preferred
Standard Brands
26
28%
Sale
100
III
Spear 8s Co
•
$5.50
preferred
Spencer Kellogg 8s Sons.
111
Sperry Corp (The),
«
Spicer Mfg Co
—;
$3 conv preferred A—
$4.50
7
5
22%
37%
91.300
85,600
.
28
23
37%
27%
220
-1,500
July 19
42% Jan
Jan
15%
22%
36%
Mobile
15
13% Apr 25
15
Sale
Sale
Porto
24
19
8
29% Feb
17%
8
Apr
4% July 6
34% Aug 31
27% Aug
3
St 8s Iron-
23%
South
May 18
27%
31%
Amer
14% Mar 13
75% JUn
1
6
6
Sale
1
5
27
Sale
5
5
18% July 5
78% July 19
Jan
32%
(AO)
Southeastern
3
98% July
243/a July
Jan
12
72
133/a Aug
2
25% May 19
6 % Aug 16
9% Jan
1
75% Aug 16
—20
South
333.000
9% July 1
36% Jun 21
xl08% Mar 23
42% Feb 16
16
15
2,700
2.000
15
Jan
preferred
•
Corp
10
Smith 8s Corona Type-——*
Smith
Jun
Feb
27%
$1.20
11.180
1
2% Apr
3
53% July 17
114% Jun 13
108
Sale
Co-
11
35% July 12
Aug 16
3% Aug 28
Sale
51% Apr
110
Sale
3%
19
109
3%
Sale
Feb
Aug 10
26%
Common
66.070
48.800
6
25%
1.464.500 Sinclair Oil Corp
340
Jan
15
8s
Sloss-Sheffield
3.800
8
Jan
7
•
Co
Saw
5
8
34% July
5
Steel Co—*
Coalition
King
Simonds
Jun 30
3
Sale
4
9
24% July
Jan
27
1
5
July 7
18% July 3
11% July 8
17% Jun 17
14% Jan
25
43 3/4 Jan
110% Jan
Aug
42% Aug 28
52% Aug 11
24%
3
5% Apr 18
173/4 Jan 26
20
Aug 22
July
833/4 July 20
112
10
13%
Jan
13
100
39
29
% Jan
108
8
53
Jan
8% Feb
1
333/8 Aug 22
73 % Aug
Aug
May
13
9
8
45
•
36
52% Aug 31
16
12% Aug 24
Sale
Aug 18
28
Jan
& Aug
'
114
Aug
4
933/s Aug 10
20 % Aug '5
23%
2
21
17
18
31
21
30 |
1
21'
7
21
21
18
21
1% Aug
7/
21% Aug 18
X21%
2%
Sale
22
15
Oil—
153/4 Aug
n
32%
2%
Pen Co—•
Aug
Sale
89%
Corp
preferred
Aug
17% Aug
29%
5
Co of Del——*
(W A)
343/B Aug
19%
Sale
12% July 11
99% July 15
15% July 10
35% July 10
Sale
52%
Aug 12
99% Aug 30
85% Apr
8% Jan
973/4 Aug
14% Aug
50
8
5
103
15% July 10
49%
52
3
•
Jan
18%
113%
9
Jan
87
Aug 17
10
Aug
14%
Sale
99% Jun
16
21% July
4
47%
Sale
24
Apr
15
13%
7%
16
15
47
111%
7
18
Jan
15
143/4 Aug 31
:-ni
70% Jan
8% Apr
21% Aug 18
993/4 Aug 16
Jun
1
100
Jan
Sale
3V
9
3
63/4 Jan
38
4
21
Aug 31
31
Aug
9
17% Aug
7
19
x83% Mar
•
Mar
63
2
7
73/4 Aug
21% July 11
70
84
11% Aug 17
8
4
Aug
5
81% Aug
1
Sale
173/8 July 11
Feb
3
993/4 Aug 15
10% Aug
8
1
95% Aug
79% Aug 21
13% Aug
5
13%
-
Sale
Sale
Aug 12
99% Aug 30
4
81
Sale
86%
98%
13%
63
10%
Sale
103
8
Aug 17
7
5
18
20
Aug
Jan
14% Apr
Aug 10
63% Aug 18
99
Sale
99%
383/8 Jun
8
31% Aug 31
12% July 20
133
July 29
50% Jan
11% Feb
90
133
1
Union
Aug 29
92
Steel
Skelly Oil
37%
31%
15
Simmons
79.600
37%
30
91%
•
•
Sharp 8s Dohme
•
$3.50 conv pfd series A—*
Shattuck
(Frank G)
•
Silver
37
27%
Sale
Inc
102.300
34
Sale
Servel
14,100
6,300
3
11%
Corp
Sheaffer
2
15% Jan
2
93
Sears,
2.230
Feb
18% Aug 17
Sale
199.800
109.000
325/s Aug
8
Aug
Sale
299.700
870
9
17
8%
23,100
6.400
31% Aug
Sale
72%
30,700
7.300
Sale
17%
100
(The)
Roebuck 8s Co.
128.700
9
31%
Sale
Inc——-— —1
Seaboard Oil
49.200
600
Sale
33%
17%
80
non-cumul pfd—.100
conv
17%
32
18%
100
—.
Joseph Lead—.
$5
Sale
32% Aug 17
17% Aug 30
Sale
6
Motors
Sharon
15%
30% Aug
15% Aug
10% Aug
131% Aug
59
Aug
16% Aug
Hosiery—— —5
Silk
9.400
9,700
19
87% Aug
32%
9.700
8.280
1073/4 Jan
Sale
31%
Savage Arms Corp———5
Schenley Distillers Corp.3%
5% %
preferred
100
Scott
Paper
•
$4.50
*
preferred
$4 preferred
*
79.300
Aug 28
10% July 10
91
1.720
590
Aug 17
July 12
77
Sale
60
4,600
7% Apr 24
85% Jan 27
Sale
Safeway
Stores
5% preferred
780
69% Jan
Aug 28
9% Aug 17
16% Aug 21
12
31%
5.920
10.100
18
5
90 %
6%
16.580
83/4 Apr
Sale
108.053
»
243/4 July 17
123A Jan 21
Sale
1.050
80
107% Aug 14
14
99%
JSt Louis-San Francisco. 100
166.850
113% Aug 25
15
28%
119.400
172.800
Mar 22
12
7
77
8% Aug 24
Sale
15
52 % July 10
18
100
8,900
1
8%
8%
1193/4 Feb
Raybestos Manhattan-—
III
Rayonier
Inc—
126.500
600
11% Aug 17
Sale
205.300
800
10% Aug
4
753/4 Aug 25
10%
3
Apr 13
1193/4 Apr 10
19% Jan
163/4 Aug 21
16
11,600
37.000
1
Sale
15,800
15.800
24
14% Aug
Sale
St
11.100
223/4 Aug 31
10%
Antelope Cop Mines—
Royal Typewriter
1
Ruberoid Co capital stock-•
Rustless Iron 8s Steel Corp 1
$2.50 conv preferred-.—*
65.150
3,700
Sale
14%
12
July 10
July 12
Apr
4
Jan
103
14
Aug
1
22 3/4
Sale
Roan
*
10,500
Sale
Sale
Spring Co
1
(R J) Tob cl B-10
Common ————10
Rheem Mfg Co_
1
Richfield Oil Corp—
•
Sitter Co
*
146.100
1.100
3,500
23%
Sale
9%
Reynolds
Reynolds
55.800
11,200
20%
3
Jan
15% Feb
109 3/a Jan
113% Aug 25
Republic -Steel Corp
._*
6% conv preferred
100
6% conv pr pfd ser A.100
Revere Copper & Brass—*
7%
preferred
100
5%% preferred
100
Reynolds Metals Co——*
5% %
conv preferred—100
306.900
115% Apr 28
3
37% Jan
1
107% Aug
Reo
1.880
96
51% Aug 18
16% Aug 17
107
Rensselaer 8s Sara RR Co
672.100
5,500
118% Aug
112% Aug 12
Preferred
29.960
24,200
3
113% 114
Remington-Rand
168.100
130
113% Jan
107%
(Robt) & Co 1st pfd 100
*
Reliable Stores Corp
lio
Reliance Mfg Co___.
5.500
62,100
118% Aug 12
July 19
110
112% 113
133/«
23.800
1,840
105
4
106% 107%
Aug
100
3
109% 111%
Sale
3
18 3/a
Jan
3
■—*
3
104% Jan
8
153/4 Aug
Reis
187.000
52,100
45% Aug
Sale
100
preferred——100
Bakeries
*
Preferred
20.300
5,100
Sale
15%
*
1,560
1.000
Aug 31
101% 103%
Real
17.680
29.200
50%
Sale
45% Aug 18
Mar 25
87% Jan
Aug 12
preferred——
4%
43,100
1.100
Sale
16
Reading Co——
4% 1st preferred-
14,200
310
48%
Sale
117
Sale
15,300
C70
118%
Sale
16%
Quaker State Oil Rfg Corp 10
90,300
1,400
;
38
Aug 18
14% Aug 18
59
13% Jan
8
15
108% Aug 16
conv
Purity
145,500 1,706,200
6,240
38,940
36,600 737,700
80,055
4,790
21,800
3,600
23,100 173.200
53,700
5,400
1,000
4,800
99
105
113/4 July
120
116
Aug 16
5%
19,600
6.700
116
-*
Co
Oil
18
25
52% May 19
1193/4 Aug 22
6%
6,200
18,900
6,100
117% Aug 14
—*
preferred——
Pure
615,700
5,300
$5
Pullman
8«/8 Apr
25
11% May 17
Jan 10
35%
45% Aug 18
563/4 Aug 29
5
3
Sale
Prices
11% Apr
Aug 18
14% Aug 18
5
7
16% Aug
96% Aug
107%
0
96
15
:
Highest
Sale
Prloes
10% Aug 18
3
8
Aug 31
Sale
Sale
87%
Lowest
Sale
Prices
Prices
8Vb
5%
18,260
20,090
Ask
11%
Procter &
34,300
Bid
Car common-1
Pressed Steel
48,265
Opening or
Bid
Ask
Opening or
Highest
Lowest
Sale
Aug. 31
Closing or
class B__—i—•
Co
&
Poor
96,600
332,900
4,800
16,600
112,300
2,860
661,900
Aug. 1
1944
Exchange
BANGE SINCE JANUARY 1
PRICES IN AUGUST-
Price Jan. 3,
York
New
since
~
23
EXCHANGE—STOCKS
May 5
22% May 13
36% Jan 26
Aug
10
Aug 31
17% Aug 21
7% Aug 18_
Jun 28
9
July 14
32% Jun* 28
70
29% July 18
47% Aug 22
Jun
2
61
56% Jan
27
Jan
3
12 % Aug
72% Aug 17
50% Feb
11
74 % July
35% Aug
33% Jun
9
38% Mar 13
Jan
28
113% May 25
4
113% Aug 29
6
110
113% Aug 23
59% May 12
111% Apr 19
111% Aug 14
108
62
31
Aug
3
Aug 21
X1153/8 Aug 31
May 17
28% Feb
9
110
Jap 27
64 %
115
112
17
J7
2
July 20
28
Feb
Jan
33% July 12
xll5% Aug 31
NEW YORK STOCK EXCHANGE—STOCKS
24
Aggregate Sales
Shares
Exchange
Stock
Jan. 1
Shares
PRICES
Price Jan. 3,
York
New
since
in
August
STOCKS
Bid*1111 Ask
Par
Aug. 81
Closing or
Aug. 1
Opening or
n//!,!-
Bid
RANGE
AUGUST-
1
SINCE JANUARY
Lowest
Highest
Lowest
Highest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Bid
Ask
IN
Standard Gas & Electric—
30,100
11,900
202,600
84,300
$4
preferred
48,600
344,500
64,300
604,000
Standard
47,000
62,000
400.900
Standard Oil Co
Standard
3,200
616,400
58,993
$7
of Ind—25
of
Oil
25
25
N J
Standard Oil of Ohio
100
1
•
10
5
1
20
preferred
Standard Steel Spring
Starrett Co (The L S)
Sterling Drug Inc
4%%
1,100
8,000
79,800
1,500
721,800
5,500
20,900
59,900
276,400
Stewart Warner Corp
234,300
16,500
Stokely Bros & Co Inc
5%
prior preferred
"
19,700
103.400
1,500
28.300
3,900
43,300
9.700
900
Sutherland
64%
12
9%
15%
Sale
Sale
61
14%
Sweets Co of Amer (The) 12%
Aug
7
Sale
36% Aug 31
37% Aug
2
35% Feb
32%
Sale
32
33 % Aug
2
32
Sale
54
Sale
53% Aug 31
56% Aug 16
Sale
43
Aug
7
111% Aug 11
1123/4 Aug 15
Sale
44
112
110
Aug 25
44
Aug
Sale
10%
Sale
11
Aug
Sale
32%
33%
32
Aug
34
Aug
1
Sale
64
67% Aug 24
623/4 Feb
Sale
153/a Aug
17
Aug 18
113/4 Jan
Sale
11%
Sale
11% Aug
13% Aug 11
9% Feb
10
16%
Sale
17
Sale
16% Aug
10
Sale
10%
Sale
93/4 Aug
18%
56%
Sale
Sale
Sale
Sale
Sale
21%
126
Sale
9%
Sale
19%
Sale
59
58%
Sale
Sale
1
7% Apr
19
17% Aug
193/4 Aug 30
13% Apr
56% Aug
X60% Aug 24
127
Aug
6% Aug
2
5% Feb
15
Sale
9% Aug
10 3/4 Aug 18
5% Jan
3
24% Aug 21
17% Jan
27
78
Aug 23
72
Jan
3
23
Aug 18
19% Apr 25
293/4 Jan 28
.
24%
Sale
20 3A Aug
'
75%
Sale
74
22
Sale
22%
23
76%
78
22
22%
33
Sale
-
6% Aug
x32%
Sale
Aug
.
21
Aug
x32% Aug 31
Sale
19%
Sale
16% Aug
Sale
29%
Sale
29 % Aug
30
Sale
8% Jan
27% Jan
3
273/4 Jan
10
31% Mar 20
33% Jun 27
263/4 Apr
18
33
9
6%
42
4%
11
48%
5
34%
7%
Sale
Sale
Sale
Sale
Sale
Sale
15%
9%
17
Sale
Sale
18
24%
Sale
23%
Sale
23% Aug 31
25% Aug
•
•
12%
51
13%
Sale
20%
21%
20%
21
183/4 Aug
22
•
5%
5%
100
91%
_1
7%
Sale
8%
10
42%
4%
12
34
2
18%
45
Sale
Sale
Sale
2%
49%
Inc
5% %
10,300
partic preferred
50
Telautograph Corp
5
43.500
Tennessee
Corp
5
69.200
Texas Co
(The)
_25
250.900
Texas Gulf Producing Co—•
245,900 '
Texas Gulf Sulphur-:
*
96.800
28,100
278.500
Texas
19,100
253,400
Texas
4.100
133,500
3,000
5,900
32,500
34,300
:
2,800
73,700
320
8.480
16.300
600
.•
220
3.090
16,000
224.000
30
3,730
3,600
78.600
Coal
Pacific
Pacific
Oil-10
&
Trust-1
Land
100
Pacific
Texas &
Thatcher
Manufacturing
conv
preferred
$3.60
The
Fair
7%
Co
preferred.™
Thermoid
$3
Co__
dividend
pfd
conv
72,200
242,300
17,300
57.500
Third Ave Ry Transit Corp *
Thompson (J R)
25
Thompson Products—
•
Thompson-Starrett
•
$3.50 preferred
•
26,200
262.600
Tide Water Associated Oil 10
2,480
26.520
1,300
11.800
6,100
53.400
15,100
116,900
8,200
74.400
_
$4.50
preferred
conv
Timken-Detroit
Timken
Axle
Roller
29,200
209.100
Transamerica
23,800
114.600
Transc
3,400
24.900
Tran & William
439.700
Tri-Continental
39,100
780
62,600
23,100
135.100
$6
7,600
7,100
51,900
534.540
17,200
Tubize
20th
600
99.900
1,380
16.370
15,300
160.400
4,200
43.800
32,300
302.600
24,200
195.000
120
1.120
360
Union
143.500
Union
106.500
Union
5.300
38.200
4,000
42.800
32,900
314,700
2,700
28.600
86,400
427.800
3,200
28.200
100
21,400
9.000
1,700
168,100
42,200
14.900
254.700
1,100
15.760
42.200
87,900
3,720
14,100
-
14.220
226.400
530
II.200
169.300
1.010
7.920
8,700
150.900
7,400
58.700
90
2.440
6,100
95.800
110
5% Aug
Sale
4%
Sale
33/4 Aug
26
Sale
29%
Sale
253/4 Aug
16
Sale
3%
'
Coal
83.400
U S Leather Co
179.900
Prior
840
25.600
U
7,200
64.300
1,200
6.300
U
S
27.700
U
S
3,200
preferred
S
39,600
>
249.200-
tU S Realty & Impt—
46.800
373.800
U
3.000
27.800
8%
Rubber
Co
1st preferred
12% Aug
4
Aug 29
5% Aug 14
45
33
Aug 14
24
303/4 July 10
52% Aug 18
9
13
10% Jun 22
9
25
Aug 17
17% Apr
25
25
5
5
9%
10
9% Aug
Sale
22%
Sale
23%
Sale
21% Aug
16% Aug
5
Aug 18
4% Aug
4
5% Aug 18
3% Feb
4
99
94% Aug 14
4
10
Aug
9
98% Aug 30
10% Aug
2
Jan
Sale
Sale
17% Aug
5
193/a Aug
18
3
24%
Sale
25%
Sale
243/8 Aug
9
32
Sale
32
Sale
31% Aug
8
323/s Aug 29
106
106%
106% Aug 21
106
Sale
8%
Sale
8% Aug 31
103% Aug 31
103% Aug 31
143/6 Aug 21
8% Jan
6
14% Aug 21
Sale
61% Aug
9
65
Sale
11% Aug
9
13 % Aug 30
107%
Sale
23%
—
20%
Sale
—
21
112% 115%
63%
Sale
22
Sale
•
1%
34%
14
Sale
Sale
Sale
95 %
6%
•
5
»
1
5
5
•
-13%
95
57/a
50
8
27
75%
2%
Sale
107% Aug 30-
110
Aug 10
98%
Sale
Aug
Sale
97% Aug 21
273/4 Aug
4
100
28%
28
Sale
105%
32%
114
22%
66%
24
4%
16 %
100
20
10
111
6%
9
31%
40%
Aug 21
25% Jun
6
107
Aug 25
1003/4 Feb
24
34% Aug 21
22% Apr
18
34% Aug 21
115% Aug
5
120% Aug 18
102 % Jan
19
120% Aug 18
21% Aug
Sale
7
Sale
23
Sale
110
Sale
110
Sale
66
Aug 14
66%
25% Aug 17
4
23
Mar 23
114
20 % May
110
61
22
70% July 11
Jan
3
26
1
1
1% Aug 11
1% Jan
36% Aug 11
31% Apr
19
37
16
Sale
16%
Sale
9
163/s Aug 17
12% Apr
18
17% July
104% 104%
4
1053/4 July
11% Aug
July
1% Jun
3
2% Jan
3
Jun
8
15% Jun
8
393/4 May
3
Sale
104% Aug
9
Aug 15
95 % Jan
11%
Sale
-7% Aug
B
11% Aug 30
—6—Feb
5
Sale
74%
Sale
553/8 Aug
9
78 % Aug
45 % Apr
19
Jan
6
11% July
5
33% July
105
1
30
10
10%
9% Aug
5
28
Sale
313/4
Sale
313/a Aug
4
323/4 Aug 18
26% May
Sale
84%
Sale
87
Sale
84% Aug
8
89
75% Jan
1%
—5%
11%
105
1%
Sale
1% Aug
1
15%
x35 %
Sale
14% Aug
3
1053/4
Sale
Sale
6%
Sale
Sale
11%
Sale
105 %
105%
Sale
105
xl5% Aug 30
Sale
106
Sale
17%
Sale
16
16%
79%
Sale
79
79%
180
12%
46
Sale
40%
5%
Sale
23%
113
Sale
15
7
111
Sale
Sale
47
Sale
178% 180
»;
473/4
39%
Sale
48
Sale
Sale
73/4
7%
Sale
243/4
Sale
Sale
111% 115
1
14
5
37% Aug 21
28% Jan
105% Aug 17
98% Jan
3
34% Aug
5% Aug
1
10% Aug
8
77
178
5
Aug
Aug
2
9
Aug 21
6% Aug 30
12% Aug 16
106
Aug 23
17 3/8 Aug
1
793/4 Aug 23
180
Aug
1
12% Aug
4
13% Aug 28
46
4
48
Aug 30
393/8 Aug 10
41
Aug
Aug
2
Feb
4
7% Feb
97% Jan
10
4
143/4 Jan
70
4
3
Mar 28
Jan
10
8% Jan
4
Jan
7
170
42
34% Apr 24
5
Jan
19
78 % Aug
89
105% Aug 17
6% July
12% July
106
21% Feb
88
180
5
5
Aug 23
Jun
17
27
Mar 13
13% July 5
May 20
43% July 11
48
8% Jun
28
Aug
1
8% Aug 18
223/4 Aug
9
25% Aug 21
16% Jan
3
25% Aug 21
112% Aug 21
Feb
10
112% May 31
7
111
Aug
1
8
Sale
83/4
Sale
7% Aug
8
Sale
93/4
Sale
93/4 Aug 24
Sale
Sale
35%
Sale
36%
Sale
35
46
46%
44
46%
45
37
Sale
9
July 12
July 6
5% Apr
24
8% Jan
25
10
Aug 15
37% Aug 22
303/4 Apr
37% Jun
Aug 28
47
40% Jan
19
3
Aug 31
39% Aug
18
42
39%
Sale
1%
Sale
1%
Sale
1% Aug
Sale
51%
Sale
51%
Sale
47% Aug
Sale
137%
Sale
37
110
8
1%
140% 141%
1% Aug
153/a Aug 10
12
104%/Aug 25
9%
38
Aug 21
8
19
9%
Sale
10% Aug 11
1
July 10
104%
Sale
9
1% July
Sale
10%"
43%
3
21
5
6
30
30
5
14
13
32
Sale
Jan
7
7%
13
5
Aug
51
8%
Aug 25
Jun
May
1% Aug
34% Aug
153/a Aug
43%
131
Aug 25
24
•
100
67
Sale
10
37
Aug 25
xll23/4 Aug 17
Aug 25
Sale
24%
40 %
1
23
Aug 31
107
Sale
4%
Sale
99
Sale
Sale
170
•
119%
30% July 11
30
3
8
27% Aug 10
105% Aug
293/4 Aug
13/4
9%
97
14%
8%
Sale
Sale
Sale
7
July 20
28% Aug 21
36%
4%
36
32
14
100
6
Sale
*
41%
Sale
116
Sale
108
1113/4 July
1
Jun
Sale
10
5
107
3
92% Feb
93% Jan
26
1%
36
50
28%
Sale
9
28% Aug 21
116% Apr
35%
105
167
Sale
114
Sale
100
113% May 26
20% July 6
108%
Sale
73
3
Sale
99%
•
5
1
99% 100%
29
•
19
19% Aug
28
14%
20
Feb
18% Aug 17
Sale
26
18% Feb
Sale
27
Jun
1093/4 Feb
19
Sale
66
13% July 5
82'A Jun 20
113
Aug 31
94%
7
80% Aug 21
113
19%
10
25
113% Aug 10'
Aug
Sale
93
9% Feb
116% Aug 21
116
113
94%
51% Jan
763/4 Feb
3
Sale
79%
116% 116%
Sale
Aug 18
100
7
114% 116
112% 113%
19%
27% Sale
101% 102%
78% Aug
106 % Aug 21
4
13
Sale
26
3
26% July 10
33% Jun 13
5
64%
79%
11
20% Jun
3
Sale
Sale
Mar 25
3
1
17
68% Jan
11%
80%
153/a Mar
21% Feb
283/4 Jan
Jan
Sale
113% 115
111% 112%
8»/8 Jan
5% Jan
9%
'
85
Aug 17
183/4 July 5
5% July 10
983/4 Jun 21
8% Aug 31
105
Sale
*
13
25
12% Jan
253/4 Aug 18
7%
17
July 7
108% Aug 29
8% Jan
50% Aug
Sale
105
29
July 13
8
13% Mar 8
45
Aug 29
5% Aug 14
33
Aug 14
6% July
•43% Apr
Sale
Sale
Sale
99% 100
6
Sale
Aug 14
9% Jun
54
10% Aug 24
51%
Sale
Sale
114
52% Aug 18
Sale
16% •17
July 12
9% July 17
3
51%
4%
4
6
5
58
3
Sale
Sale
Sale
18% Mar
27% July 15
24% July
3
293/4 Aug 18
16%
Jan
19
Mar 17
6% July 12
123/4 July 5
50% Jap 10
6% July
5
37% July 14
19% Mar i0
11% July 10
Feb
108% Aug 29
7
4%
13
10
2
8% Jun
49
Jan
1
1
27% Aug
16%
11% Jun
32% Jan
5
% Jan
73/4 Mar 13
100% Jan
16% Aug
15% Aug 30
106% Aug
62%
10
Pipe & Foundry
Playing Card
Plywood Corp
S
19
Sale
1
Preferred-.
U
4% Jan
Sale
*
cl A
Lines
S
11
51%
Chemicals—*
conv
19
Jan
•Sale
15%
108
13%
Cos
preferred
9,600
13
Apr
29%
100
9,900
Jan
7
43
Sale
•
&
conv
92
Aug 25
•
-
preferred
Industrial
6
Sale
18%
_•
issued
U
5% Jan
28%
Sale
•
1.420
50% Feb
106%
18%
100
Foundry
58.900
626.000
Sale
Aug 21
4
Sale
10%
•
190
130
53/4
13
53/4 Aug 12
9
1
1
1
5%
12
4
123/4 Jan
49
5
113/4 Aug
42% Aug
Sale
9
3
1
114
Aug 14
93/8 Aug 18
3
Sale
13
7
4% Feb 28
Aug 18
8% Aug
Aug 25
Aug
8% Aug
10% Mar 29
45% Feb
17% Jan
58
1
49
12%
Sale
98
100
5.400
2.900
46%
110
x44%
5%
12%
.42%
*
79,000
.
Sale
49
Sale
10
Fruit
Partic &
51
Sale
Inc
Paperboard Co_,
Foreign Secur
$6 1st preferred
U S Freight
U S Gypsum Co_
7%
preferred
U S Hoffman Mach
S
x8%
3
Aug 18
-6% Aug 16
8% Aug 24
111%
109
Sale
11% Aug
49
56% Aug 28
Sale
Sale
of Amer
Electric
5%%
8%
Sale
Sale
5
100
United
S
8%
Sale
_
7
56%
55
57%
10%
United Merch & Mfrs vtc—l
U
56%
•
United Gas Impt Co
9.370
66.100
4
8% Feb
96%
—Preferred—r—100
United
10,300
19
14% Feb
10% Aug 30
102%
preferred
;
United Drug Inc
$4.75
preferred
United Dyewood Corp—
5%
323/4 Apr
18% Aug 21
8
Sale
$3
89.800
143.100
35% Aug 17
7
93/8 Aug
96%
United-Carr Fastener
33.700
8.100
9
15% Aug
Sale
13
Carbon
When
34% Aug
Sale
10%
96%
preferred
United
35.400
Sale
17%
Sale
Sale
preferred
9,300
1,188,000
X34%
Sale
10
25
Corp
5%
3,300
8,900
Sale
16%
100
pref
United Eng &
185,500
35
69%
Car—
United Biscuit
United
Sale
100
1.251,100 United Corporation
512,400
6%
Sale
pfd-*
RR
Aircraft
4% %
780
2,400
Tank
conv
Sale
5%
9
series
United Air Lines
30.500
5.700
5 %
103/4 Aug 24
x46% Aug 31
5% Aug
3
8%
Carbon—*
&
$4.50
Pacific
United
Sale
Sale
6
•
preferred
Union
10%
68
Oil, California
4%
2
5
x46%
Aug
2
6% Aug
9
95
Aug 28
12% Aug
8
Fisher
Co of Mo $5
Preferred
3
12
6%
1
Carbide
Union Elec
Jan
Sale
21%
„29
Bag & Paper
Union
3.450
Jan
4% Jan
Sale
100
Elliott
7
42
6% Aug 21
11%
12%
Sale
Sale
Corp__•
Coach
Underwood
49
5%
1
•
Preferred
Twin
8.100
-
Film
3
Aug 25
83/4 Aug
1
5
53/4 Aug
9
11%
11%
3%
86
•
City Rapid Transit—*
Twin
Sale
8% Aug
47% Aug
Sale
1
Fox
Sale
49
4
48
*
Corp
Rayon
Cent
15,500
.
Steel Forg_*
$1.50 preferred
$4.50 prior preferred
8.900
11,400
5
Coal
Traer
8%
48%
53/8 May
Aug 16
19
—2
preferred
Truax
173.000
Corp
Sale
47%
7
48%
8%
*
West Air Inc
&
8%
30% Aug 23
13%
25
10
Bearing
Sale
100%
•
Co
Sale
6%
46%
93
19%
29%
,
2
(James)
Talcott
Sale
Sale
5
253/4 July
5
333/4 Aug 22
20% Aug
2
17
Sale
Sale
6%
5
5
84 % Feb
30 3/4 Aug
29% Aug 31
28% Aug
4
6% Aug
9
29
5
20% Aug
9
Sale
16%
Aug 16
7% July
10% July
24% July
313/a Aug 12
1
29%
30%
333/4 Aug 22
July 3
20% July 5
60% Jan 21
127
Sale
31%
6.
1.660
15
27
6%
•
1
17,200
Jun
Jan
X10%
Sylvania Elec Prod's Inc
Symington-Gould Corp
310
19
54
Sale
151.000
I,600
11
121
Aug 16
International
188,100
17% Mar 14
15% Feb
Sale
6%
10
Sale
Sale
29
10% Aug 11
126
128
126
28
5
Aug 24
673/4 May 18
173/4 July
5
133/a July 12
3
11%
Aug 31
Jun
11% July
34
16%
17
58% July 10
44% July 12
115
3
6% Jan
28% Jan 18
1
65%
Swift
354.100
4
26
Sale
65%
&
12,200
Jan
15%
65
Swift
18,900
111
Aug 24
9% Aug
46.400
14,800
40% Jan
3
4% July 5
65% Aug 23
73% Aug 23
39% July 12
343/8 Jan 15
Aug 25
51% Apr 19
10
162,400
Ltd_
7
36%
32%
Sale
27%
31%
8
Sale
11,100
25
3
10
Sale
15,400
Co
23/4 Jan
40% Feb
55%
43%
58
72
20
30
8%
,
37%
Sale
29%
Sale
Sale
Sale
16
57%
123%
5%
5%
18%
Sale
333/8 Feb
4
Aug 21
65% Aug 23
73% Aug 23
3
Aug 29
543/4 Aug
1
69
32%
Sale
8
10
Co
Paper
60%
Sale
3%
Sale
Sale
Sale
Sale
6%
29
*
_25
100
Superheater Co (The)
Superior Oil of Calif
Superior Steel Corp
3%
Sale
61%
111% 113
29,600
2,300
Stone & Webster
*,
37,600 304.600
1
88,800 1,000,600 Studebaker Corp
Sun Oil Co_
•
37,700
5,000
CI A pref (4%% cum) 100.
170
2,800
Sunray Oil Corp
1
60,200 659,400
Sunshine Mining Co
10c
27,800 378.500
10,900
Sale
54%
Sale
Sale
Sale
37%
32%
54%
40%
Calif
of
Oil
2%
35%
42 %
*
*
•
—
preferred
prior preferred
$6 prior*
2
9
1373/a Aug 25
8% Aug 31
10
Aug
Aug 12
4
35% Apr
47
27
July 20
July 10
2% Jan
20
1
Feb
1
40
Feb
7
54% July 14
141% Aug 21
130
Jan
13
142 % May 18
23/a Aug 10
52% Aug
2
Aggregate Sales
Stock
Jan. 1
August
Shares
50,600
1,100
9,500
106,900
9,200
U
63.900
100
2.840
3,800
56.400
27,100
238.100
1,400
8.400
U
57
Sale
56%
57
5674 Aug 28
58% Aug
Sale
76
Sale
76
7872
76
*
51 y«
Sale
58%
Sale
58 3/8
Sale
100
121%
Sale
13174
Sale
1283/4
Sale
22%
Sale
2672
Sale
277a
Sale
26
45
46%
46 %
48
4672
48%
477a Aug
*
19.400
40.300
Universal Laboratories Inc_l
330
2.820
410
6.210
120
750
10,800
113.400
5,400
50.000
1,800
16.100
40
1.660
10,100
preferred
United Stockyards
Sale
3%
14%
30%
'—5
37
118
3,000
20.000
Vick
30
370
197a
Raalte
Van
Co
—
s
290
20
3,400
31.600
11,100
143,600
5,000
73.910
1,750
7.490
Amer__*
18%
9%
,
Van Norman Mach Tool_2.50
5 %
Va
Works
Chemical
Virginia Iron Coal & Coke—
5%
preferred
100
Virginian Ry Co
25
6 %
preferred
25
110
2.830
13.700
7,100
36.400
20
590
Vulcan
370
1%
65%
83
52%
4%%
797a Aug
84
Aug
Sale
24% Aug
37a Aug
54
Sale
5274 Aug
119
Sale
Sale
Sale
1163/4 Aug
Sale
37a
Sale
Aug 18
Aug 10
274 Apr
474 Aug 23
31
162
5
3
July 7
1697a Aug 21
27
Apr
23 7a July
4
137a July 11
3
473/4 Aug 17
116% Jan
28
80
Aug 28
84
Aug 15
70
120
4774 Aug 12
Feb
14% Aug 30
1
Jan
9
1137a Jun
8074 July 27
7
1
2
Aug 23
497a July 24
853A July 21
257a Aug
1
574 Mar 24
11
217a Jan
26
37/a Aug
474 Aug
52
567a Aug
5
387a Feb
6? 3/4
44
41
4272
417a Aug 24
43
Aug
38 %
Sale
4172
43%
3872 Aug
42
Aug 18
37
Aug
1
1
3674 Aug 23
33
Apr
1197a Aug
1
102
Jan
Feb
14
40
Jan
3
Sale
1197a
121
40%
—
121
Aug 28
i
53
Sale
56
Sale
130
150
150
35
Sale
36
Sale
35
Sale
110
52
Sale
56
Aug 22
Aug
1
2,100
72.100
Waldorf
—*
10%
107a
117a
12
12
Sale
11% Aug 11
12
Aug
3
10% Jan
26%
Sale
287a
29%
29
Sale
287a Aug 15
297a Aug
2
400
1.400
*
Walgreen Co
47a% preferred
100
Walker (Hiram) G & W—•
267a Apr
29.900
62.700
3,100
300
9.900
28,300
359.400
3,900
31.100
11,500
52.800
2,800
50.200
System
49%
Sale
106
Sale
106
54
111
Sale
pfd
Ward Baking Co class A
774 Jan
3
Jan
27
Sale
8% Aug
•
972
1074
9
l3/4 Aug
30.300
Warren
32
1,300
13.400
Washington Gas Light Co—•
23%
21%
32 72
22%
247a
247a
24%
5,000
68.700
Waukesha
5
18%
Sale
17%
Sale
19
Sale
1
23
23%
2974
Sale
293/a
297a
287a Aug
55.600
731.900
2,500
2,800
28.300
24,200
413.400
7,300
52.500
800
6.900
Wayne
32,300
499.200
440
5.120
West
950
7.290
790
7.440
980
8.630
62.682
140
3.450
Co
Indies
Penn
•
90.800
144.900
Sale
527a Aug
13
Sale
127a Aug
31
31%
25
Sale
Sale
•
78%
1
19%
Sale
83
Sale
92
97%
Sale
103
85%
Sale
Sugar
Electric
Corp
Co A„•
Auto
Supply Co_10
Maryland
100
non-cumul 2d pfd_100
23
93/a
2574
Sale
9774
Sale
11772
16y*
16%
105% 106
24%
Sale
Saie
337a
118
Sale
105%
Sale
117
31
3%
Sale
7%
137a
337a
33
Sale
47a
12%
12
1374
'
3,000
79.100
40,300
365.100
Western Union Tel class A_*
42%
Sale
47%
Sale
14,900
135.000
23
Sale
28
Sale
28
Sale
22%
Sale
25%
Sale
2774
Sale
30
1.710
Class.B
•
Westinghouse Air Brake
•
Westinghouse Elec & Mfg50
7% 1st partic pfd
50
900
14.600
Weston Elec Instrument 12.50
20,800
216.600
16,000
145.800
2,400
18.600
270
4.100
Westvaco
$4.50
Chlorine
preferred
Prod
180
7.050
13,400
139.400
1,270
14.200
$5 conv prior preferred—•
3.790
3.495
90
1,200
9.800
White
Dental
309,900
White
Motor
31,700
228.000
White
18,500
241.300
White
240
4.230
700
6.700
Mfg
Rock Min Spgs
Sewing Machine
$4 conv preference
Prior
preferred
Wilcox Oil Co
161.700
2,111.300 Willys-Overland
Wilson & Co—
37.100
621.700
$6 preferred
33.300
4,000
38.900
10
Wilson-Jones
1810
5*200
46.700
34 700
379.100
111.800
264.560
11.020
157.700
103.100
7 100
24*800
*950
16 800
10*700
88',8001000,600
•No
par
Sale
8%
Sale
9
Sale
87a Aug
*
20
60
65
8172
83
87
89
83
Aug
23%
26
29
30
30
31%
29
Aug
7% Aug
287a Aug
77
7674 Aug
2172
203/4
2074 Aug
Sale
26%
Sale
2574 Aug
Aug
13
33/4 Jan
7
674 July
77a Jan
2
3
1674 July
Feb
10
41
22% Jan -20
21
Apr 24
Feb
x91
7
8
1277a Mar
Jan
4
253/4 Jan
13
32
5
3
53 3/8 July 10
3174 July 10
28% July JO
108% Jun 19
Jun 17
138
Jun
36
24
12
July 21
1103/4 Aug
4
1017a May 26
106 3/4 July 13
1057a Jan
32
77
July 17
1043/4 Aug 25
3
59% Feb
19
1043/4 Aug 25
97y4 Jan
3
313/s Aug 18
20% Feb
7
78
Aug 12
66% Jan
28
5
18
Feb
7
22
273/4 Aug 21
20
Feb
7
293/4 July
774 Jan
24
11
Jan
26
9% July 5
87
Aug 29
303/4 Aug 29
76
21
10
Aug
Aug
Aug 22
5
974 Aug 15
87
Aug 29
3074 Aug 29
8
x647a Jan 24
Jan
27
4% Jan
14
24
Aug
3274 July 10
8474 July 14
July 18
7
Mar 23
9 3/a Apr
5
5
5%
7%
7%
77a
Sale
163/4
Sale
153/4
Sale
15% Aug 31
17% Aug
6
Feb
3
207a July
8
Sale
1072
Sale
10
Sale
97a Aug 29
10% Aug
8
Jan
3
117a July 10
80% Jan
4
10% Jan
5
8
•
'
•
79%
80%
9374
Sale
9274
93
9172 Aug
10
10%
107.
12%
13
1274
127a
1272 Aug
121
123
9374 Aug
3
5
13
123
Sale
21 y4
47
Sale
48
31
7074
Sale
Sale
72
77
70
Sale
Sale
Sale
Bale
Sale
Sale
Sale
Sale
Sale
69%
697a
Sale
Sale
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
29 74
697a
68%
73
47%
80
69
29%
_
14%
37
94%
13
33%
v
3%
49%
83
Sale
Sale
70
73
68 %
333/4
147a
Sale
197a
Sale— 39
96
1023/4
Sale
163/4
Sale
413/4
3%
57t
HThe
following Issues
demption
either
are
partially
Artloom Corp. 7%
plus dividends.
31%
6772
6772
73
697a
347a
1474
1974
39%
10474
xl77a
423/4
57/.
Aug
Aug
Aug
Aug
68
Aug
333/4 Aug
13% Aug
19 • AuS
37% Aug
1027a Aug
16
Aug
40
Aug
, 5
Aug
5
1
5
4
5
9
9
5
21
pfd., entirely Sept. 1 at
6
27
3
18
20% Jan
4
33% July 1.7
3
473/4 Jan
5
73
Jan
5
74
8
49
17
18
6972 Jun
24
58
18
277a Mar
at
July 14
July 20
877a Mar i4
Apr 26
707a Aug 24
6
367a July 17
25
153/a July 20
974 Apr
18
143/s Jan
3
18
33% Apr
24
423/4 July
31
96
Jan
6
1047a July
13
Jan
30
18
.
29™
3
33% Jan
3
3% Jan
19
7%
105, plus $1.6272
67a%
20% July 74
5
7
18% Aug 30
447a July 12
6% July
5
pfd., entirely Sept.
at $115 plus dividends.
City Ice & Fuel,
$115
4374 Aug 18
2
Century Ribbon Mills,
1
entirely:
July
24
19% Apr
36% Jan
323/4 Aug
717a Aug
-* 70% Aug
7472 Aug
707a Aug
367« Aug
147/a Aug
20
AuS
- 417/a Aug
104Y* Aug
18% Aug
43*4 Aug
6% Aug
8
24
25
10
being called for re¬
or.
1474 July 14
July 31
2274 Aug 21
4174 Aug
Worthington P & M
*
Prior pfd 47a % series.100
Pr pfd 4%% conv ser_100
Wright Aeronautical Corp.*
Wrigley (Wm) Jr
•
Yale & Towne Mfg Co
25
York Corp
—1
Young Spring & Wire
•
Youngstown Sheet & Tube-*
57a % preferred ser A—100
Youngstown Steel Door——*
Zenith Radio Corp
•
Zonite Products Corp
1
July 31
July 10
96
124
4374 Aug 18
217a Aug 31
9
Sale
Co
(F W)
Aug
124
217a
July 70
7
357a Jun
4%
42%
Ex-dividend,
263/4 Apr 25
Aug 18
28
1073/4 July
6%
Sale
Ex-rights.
1
Aug 28
1
Sale
value.
4
Feb
103
5
1
118
•
Motors
Co—
Iron
1674 Jan
21
1357a Aug 31
347i Aug
3
9
Sale
76%
193/4
21%
sales,
w-d When distributed,
y
5%
29
Sale
413/4
Cash
x
1
Sale
77%
Sale
aDefefred delivery,
r
9
30
Sale
22
193.800
23.400
16!600
Sale
Sale
67
20
14 400
180
93/4
Aug
1027a Aug
207.
•
1
1
Sale
Sale
1133/4 Apr
4
7
974
72
957a Aug 17
1
3174 Aug
77.
104
Apr
Aug 28
1103/4 Aug
10674 Aug
•
70
Sale
253/4 May 31
973/4 Aug
Aug 30
203/4
Sale
75
1027,
9
1063/4 July
297a Aug 25
25%
Sale
6
83
2
Sale
59%
97%
5
Jan
83
3
105 3/a Aug
5
19
25% Jun
187a Feb
2
18%
55
26
3
28% Aug
71
10 3/a July
77
27% Aug 18
107
3
16
Aug
6
303/4 July 11
Jan
48 3/4 Aug
10572 Aug
193/4 July
6
857a Jan
257a Aug
36%
36,200
2 400
108%
10572 10674
Aug 23
25
967a Feb
453/4 A,ug
263/t Aug
5
4
9
Xl01% Aug
7
133
Aug
1
3374 Aug 18
15
July 10
33% Jun 28
227a Jan
47a Aug 12
13
May 18
62
v
63/a Jan
2
263/4 Aug 21
1073/4 Aug
3
35
27a Aug 21
Jan
23
Aug 11
973/4 Aug
118
9
1
32% Aug
8
474 Aug 24
11% Aug 24
10
Woodward
Woolworth
23.100
3174
107
1574 Apr 25
957a Aug 17
105
1057a Aug
10
29.000
296.800
800
31
Sale
Sale
31%
Sale
227a Apr 25
253/8 Aug 18
3
18
Wisconsin El Pwr 6% pfd-100
27900
600
Sale
11072
26
14
817a Aug
11% Mar 31
5
3.300
167,600
4,400
Sale
337a
33
24
1974 Aug 18
30
Aug 21
9% Aug
2
2574 Aug 31
5
5
2
217.
7%
1
Co
135%
27
25
1
28
1
7
4
15
5
2
5
4
5
(SS)__20
Co_
Sale
1047a
Sale
34
$4.25 preferred
19,300
Sale
Sale(
102
133
33%
10572
24%
107%
-
Sale
131
32%
•
•
•
Wheeling & L Erie Ry
100
5%% conv preferred—100
Wheeling Steel Corp
•
900
94%
129
Sale
4772
Jan
117a Apr
22% Feb
45
2
Aug 23
27
10 7a Jun
9
133/4 Aug 11
233/a Aug
Sale
2674
Aug
1% Feb
-
577a Aug 21
Aug 23
93
117
108 y. 110
5
474
Sale
Sale
1183/4
937a
Sale
Aug
1027a Aug
Sale
10472
Sale
92
95
94
93
10474
227a Aug
Sale
24%
Sale
22%
793/4
79 y8
8172
81
8
3274 Aug
2
87a Aug 24
223/4 Aug
7
797a Aug 29
Sale
Sale
974
Sale
Sale
Western
4%
5572
Sale
6%
—
7,100
Sale
54
137a
22%
77%
—100
6 %
100
West Penn Pwr 4% to pfd_100
West Va Pulp & Paper_.
•
6%
preferred
100
6,200
17s
5374
Sale
*
preferred
preferred
Western
174
Sale
12%
Snowdrift—*
&
preferred
conv
7%
Co
Eisenlohr
Oil
Wesson
$4
Motor
Pump
Webster
West
5,400
Foundry & Pipe
1%
46
•17a
183/4 May 26
12
.1774 Jan
9
Sale
1%
July 14
93/a Aug 17
Sale
9 7a
5
55
Feb
10% Aug 17
27a Aug 21
1872
87a
8%
50
Pictures
Bros
July 31
4
48
183/4 Aug 25
187a
Sale
May 25
30
108
2
9
Sale
7y*
8%
•
B—
preferred-
12% July 10
1
54% Aug
7
4
8
30% Aug 25
247, Aug
7
177a Aug
4
Class
$7
Warner
Aug 22
2
6
597a Mar 13
1053/s Mar 27
Aug 16
187a Aug
183/4
1874
Aug 22
17%
*
Co
106
X5274 Aug 10
Sale
54
*
redeemable
Div
Walworth
107
105% 108
July
155
19
40.400
1,700
Mar
Aug 18
3674 Aug 23
121
Aug 28
19
3,800
7
52
4
149
34%
143
4
5
42
21
42
40
July
Aug 23
120
17
Jun
Sale
39%
12
1197a Jun
1274 May 15
417a Jan 25
63% Jan 15
257a Aug
5
4
Jan
147a Aug 31
7
2
5
15
30
5
24
4
July
974 Jan
37
4774 Aug 17
118% Aug 12
6
39% July
78
Mar 20
173/4 Jan
16
July 25
187a July
5
4
68
20
100
4
Jan
29
474 Jun
4
374 Jan
17
1274 Aug
14% Jan
23
474 Jun
13
76
20 3/4 Aug
487a Feb
5
Jan
Aug 29
16% Aug 18
5% Aug
1
3
,387a Aug
r;?7
Aug 30
V2 Aug 21
4
2
27% Aug 30
447a Apr 26
23/4 Jan 28
May 18
40%
-
102
100
pfd
Aug
8372
85
243/4
Sale
47a
55 7a
117
100
preferred
46
80
81
25%
21%
Sale
Sale
123/4 Aug
Sale
46
83
100
Detinning
Wabash RR
637/a July JO
1357a July 8
22
100
4
2
457a Aug 12
1177a Aug 22
Sale
143/8
477a
807a
47a-
•
div partic pfd
100
Va-Elec & Power $5 pfd_100
1,800
46
63%
21 Va
5
Chemical-
Caro
5074 Apr 19
xll9% Jan 27
4
ll3/a Aug
Sale
1
7
48
197a Aug
Sale
11772 11872
Sale
42
60%
60
6%
737a Aug
Sale
47
48,
137a
^
100
pfd
non-cum
Victor
4774
40
5
Co
& Pac Ry—100
Sale
1187a 1197a
-
Chemical
Vicks Shreve
1972
113/4
Sale
117s
Sale
49.900
7% 1st preferred
100
Vertientes-Camaguey Sugar
Co
6%
of
Corp
613/4 July 13
773/4 Aug 21
69
27% Aug 30
Aug
1687a Aug
169
16872 169
Sale
Sale
Sale
Vanadium
May 25
2
607a Aug 18
131% Aug
Aug 22
Aug 23
9
5
36
Sale
767a
75
737a
Sale
71
162% 166
100
574
35%
39
16
16%
3672
5
Sale
5%
37
33
153/4
16%
1674
3%
1
10
15
4
16
3
2
3% Aug
96% Aug 16
9872 100
Sale
Aug
33/8 Aug
Sale
47a
Sale
98 7»
75
3%
*
Leaf Tobacco
preferred-
3%
14
'
8%
278
71%
*
Preferred
Universal
2%
2%
X577a Aug
1277a Aug
4
37.
3%
Aug
Sale
Prices
527a Feb
77% Aug 21
7 %
Highest
Prices
Prices
Prices
Sale
3,600
.
Ask
71%
25
Corp—1
United Stores A—
—5,
$6 conv preferred
*
Universal Cyclops Steel
1
1,700
,
Sale
Sale
54 V*
Tobacco
S
Bid
Ask
Lowest
Sale
50
Preferred
1,115,600 United States Steel
7%
preferred
104,000
7,200
Bid
Highest
MIning_50
Smelt Ref &
S
Opening or
SINCE JANUARY 1
Lowest
Aug. 81
Closing or
Aug. 1
Opening or
Bid
Ask
Par
RANGE
PRICES IN AUGUST-
3,
1944
Exchange
STOCKS
Shares
6,300
Price Jan.
York
New
since
in
25
EXCHANGE—STOCKS
NEW YORK STOCK
September, 1944
'.
Pfd-,
dividend.
,
■
.
entirely Sept. 1
New York Curb
.
>/
Exchange
Monthly and Yearly Record
RANGE OF
Stock Sales
PRICES ON THE NEW YORK CURB EXCHANGE
1944
August
Shares—
Jan. 1 to Aug. 31
—1
Bond Sales
1943
6,159,660
3,402,340
46,879,497
54,154,412
1944
1943
August—
$14,433,500
$13,834,000
Jan. 1 to Aug. 31
131,779,500
161,394,000
NOTICE—Deferred delivery, under the rule end cash sales, are disregarded in the month's range, unless they are the only transactions of the
month,
and when selling outside of the regular monthly range are shown In a footnote In the month In which they occur.
No account is taken of such sales la
computing the range for the year.
Aggregate Sales
in
Price Jan. 3,
York
New
since
August
Jan. 1
Shares
Shares'
STOCKS
1,090
Aero
35.100
66,100
1.100
22.300
64.700
477.200
4,700
21.400
Bid
24
24
25%
22%
20
21
Alnsworth Mfg Corp com__5
Air Associates Inc (N J)—.1
Aircraft Accessories Corp 50c
Investors Inc common.2
Air
Conv
20
Alles & Fisher Inc com—_1
66,200
230
3.920
330
1.550
60
1.170
io
Allied
450
1.150
8.150
225
4.950
15,500
167.200
3,100
42.800
Investing—
$3 conv preferred
*
Allied Products Corp com.10
Class A
..25
Aluminum Co common
6%
preferred
Aluminum .Industries com..*
3.500
27.600
200
4.150
1,000
13.200
690
5.260
American
Book
14,900
67.900
Amerioan
Cent
Goods
Aluminum
Mfg
Ltd
*
,—
6 %
100
Corp__l
preferred
American Beverage
860
11.760
3,100
26.100
1,300
7.700
200
1.800
800
6,900
3% Aug
9% Aug
1
3% Jun
6
1
63/4 Jan
28
Aug
4
5% Aug 31
2% Aug 17
X8% Feb
28
9%
9%
Sale
9 »/8
10
2
2%
4%
Sale
5%
Sale
4% Aug
2%
2%
2%
2%
Sale
30
35%
Sale
3
89
90
35
39%
3%
3%
99 y4 100
3%
97%
114% 115%
117% 118
106% 107%
107
114%
4
4
117%
Sale
108
7
9
22
20%
6
117
Aug 21
107
Aug 16
Aug 30
112
3% Aug
4
97% Aug 29
Jan
Jan
26
2% Apr
July 5
10% July 11
53/8 July 12
2*/a Feb 26
27
Jan
31
4% July 14
10
5
2
4
Aug 11
99% Aug 16
117% Aug
7
107% Aug 29
112
98%
110%
114
2
45
35
105 %
Sale
10
35
8
2% Aug 14
353/4 Jan
8
19
4
July 10
89
Jan
11
102
Mar 25
114
Feb
9
118% Jun
1
104% Mar 21
112
Aug 30
1073/4 Aug 29
114% July 24
8
Aug 30
July 6
6
8
%
Sale
17
23 Mi
24 %
28%
Sale
27
Sale
27
Aug 31
28% Aug
25 y2
27%
27
28
28
28%
28
Aug 18
28
35
Sale
33%
Sale
33
Aug 30
Aug 14
35
Aug
115
Aug
18%
Sale
Sale
114%
74%
19
10%
9
19
Sale
100% 100%
%
1
Sale
113% 114
8% July 35
Jun
29
3
31
Jun
29
Aug 18
23% Apr
8
31
Jun
28
113
27%' Mar
July 30
1
1
1
35
109% Feb
8
115
Aug 23
18% Feb
7
20
19%
Aug
2
11%
123/4
12
Aug
2
4
75%
76
Aug 28
12% Aug
80% Aug
1
733/4 Jan
Aug 31
101% Aug
4
953/4 Jun.
12
13
80%
Sale
2%
22
20
19%
2
3
1
8% Jan
22% Feb
—
19
19
101% 104%
25
76
Sale
100
2 .V
100
2%
2
9
May
Aug
1
Aug 23
13% Jun 30
1
4
84
Jan
17
1
103
Feb
4
Aug
Aug
2
1
2MB Aug
8
42% Aug 18
1% Jan
6
28% Jan
3
1
13% Aug 24
5% Jan
3
25
class
40
40%
Sale
44
Sale
403/4 Aug
1
45
34%
35%
37%
39%
41
42
38% Aug
8
42
2%
2%
25/8
3
2% Aug
2
com cl A.10
non-vot.
B
38
—1
——
American
4%%
Gas
10
& Electric.10
preferred...
100
American General Corp
$2 preferred
10c
2
38%
40%
1%
14%
26%
108
3%
2% Mar 11
.
423/4 Aug 18
13% Aug 24
40
Sale
40
Aug 31
47
Aug 18
38% Feb
Sale
36%
Sale
343/4 Aug 25
37
Aug 31
343/4 Aug 25
%
Sale
Sale
Sale
15%
is y4
18%
Sale
28%
Sale
Sale
110% 111%
% Aug
7
% Aug 10
% Jun
5
19
18% Aug
273/4 Aug
3
19
Aug 30
15% Jan
7
19
July 10
Sale
32
Aug 31
26% Jan
3
32
Aug 31
Sale
110% Aug
7
2
112V4
Sale
7V4
38%
39
38
41
35%
41%
Sale
45%
Sale
45%
46
45
Sale
17%
18
17%
18
16% Aug 14
32
30% Aug 25
•16% Aug
5
73/4
com
20
27%
17%
26%
35%
88%
1%
23%
23%
28
29
30%
32
44
45%
43%
46
41%
Sale
11%
Sale
12%
Sale
11%
Sale
43/8
43/4
&
Sale
630
20,000
145.100
1,800
14.800
575
4.475
15.200
234.100
500
17.100
101,000
514.900
550
9,325
19,900
117.000
Preferred
..100
American Maracaibo
,.
American Meter Co
Potash
1
•
Chem_
&
_•
Amer Republics Corp com 10
Amer Seal-Kap Corp com
2
American Superpower
preferred
Preferred
$6
10c
$6 series..•
series
3%
iV
105%
14%
Sale
32
32%
303/4
Sale
16%
Sale
17%
Sale
Sale
26%
27%
26%
27
37%.
43
44%
52
Sale
92
94%
97
98% 104
Sale
4
Sale
Sale
Sale
5.900
19.200
American Thread 5%
pfd_.5
3%
3%
6.200
83.400
4%
Sale
4,800
22.800
Amer Writing Paper com..*
Anchor Post Fence com..._2
900
13.100
Angostura-Wupperman
3,300
15.900
740
6.870
61,000
287.000
Apex Elec Mlg com.......*
Appalachian Elec Power—
4% %
preferred
100
Argus Inc
1
...1
.
Arkansas Nat
Gas
Sale
6
Sale
33/4
Sale
17
173/4
111
Sale
110%
Sale
3
3%
10
Sale
96 Va
98
89.600
1.500
18.100
Art
4.300
49.000
Ashland
83/4
com
5
7%
Refining
&
4
Sale
Sale
•
Works
6%
Sale
19%
4%
1
6
23/4
7%
3
23/4
7
3
20% * 21
Aug
Aug 12
Aug
3
Aug 30
45% Aug
3
Aug
3
97
1
Aug
11% Aug 29
4% Aug 25
112% Aug 21
7% Aug 21
107
Jan
5
112% Jun
20
10
73/4 Jun
17
Aug
2
34% Jan 24
39
Aug
7
41% Jan
46
173/4 Aug 18
Aug
7
17% Aug 29
Aug 30
52
Aug 15
102% Aug 18
88% Feb
1
1% Aug
1
31% Aug 22
45% AUg
4
123/a Aug
1
2
7
33/4 Aug 14
5% Aug 16
109% Aug 11
19% Aug 24
/t,4
Aug 24
6% Aug
4
3% Aug 24
23/4 Aug 10
3% Aug
2% Aug
17y8 Aug
3
J3ale
7%
Sale
Sale
3%
Sale
Sale
3%
Sale
3% Aug
10%
Sale
3% Aug
Sale
11%
Sale
123/4
Sale
10
Aug
106% Aug
11% Aug
7%
93/4
10 Va
9%
10 Yb
93/4 Aug
Sale
6%
Sale
6%
Sale
6% Aug
4
5
9
8
22
10
7
Aug
7
19
34
26
Jun
18% Mar 25
27
Aug 30
21
52
Aug 15
102% Aug 18
13/a Mar 17
10
31% Aug 22
9
4
18
15 y8 Apr
7
1
3% Jan
5
5% Jun
26
& Jun
105
14
Jan
12
3% Jan
11
4% Jan
4
48
3
July
% July
8
May 22
2% May 12
2% Mar 21
3
1
6
19% Jun
10% Jan
111
Jan
8
28
19 y2 Aug
24
4% Mar 17
7y4 July 35
4
July 26
3
Jan
24
Jan
14
20% Aug 17
106% Jun
3
113% July 15
8% Aug 18
43/8 July 8
4% July 3
13
20% Aug 17
111
July
Aug
Apr
% Aug 11
2
Jan
22% Jan
40
43/4 Aug 21
& Aug
13
14% Apr 27
25% Feb 11
16% July 27
25% Apr
3
3
353/4 Jan
33
27
4
5% Jan
46
163/s Aug
110% Aug 29
63/4 Aug
5
1% Jan
39
1073/8 Aug
3%
1093/4
1
27% Aug 14
403/4 Aug 30
33/4
Sale
10%
1053/4 106 Va
2
27
Sale
110
13%
6%
preferred
10
Arkansas P & L $7 pfd
Aro
Equipment Corp_._2.50
Oil
4
6y8
&
13%
3%
Metal
3%
Sale
4%
109
108%
Sale
non-voting
16%
Sale
1
Sale
3%
com
107 y4 109
33/4
3
3%
A
Sale
2%
2%
•
Class
1%
47
Aug 18
41% Jan
8
18%
15
4.300
Aug 30
Aug 30
3% Aug 23
32
25
& Trac com__25
preferred,
25
Amer Mfg Co common
100
21
46%
com
6%
45
42
5
40
7%
1
8
5
13/4 Feb
36%
38%
35
Jun
35%- Jan
.
Sale
5%
5%
1
38
Aug 30
Aug 30
3% Aug 23
47
$2.50 preferred..
Amer Hard Rubber
260
10,400
Jan
103/4 Aug
750
2.230
21
Sale
Amer Laund Mach
52,900
Mar 14
6
13%
Amer Light
220
26
Apr
Sale
1.800
7,800
4
20
103/4
14.420
69.400
Jan
3
Sale
Cyanamid
Com
1st
22
Aug
5%
Amer & Foreign Pwr warr_.
Amer Fork & Hoe com
•
Amer
Aug 18
20
38
89.900
307.000
Sale
26
3
42
100
9,400
9%
2
40
1,750
49.600
3%
Sale
Aug
Aug
Sale
9.600
1
3%
9%
Sale
Prices
20
38
Class B.
9.910
3%
Highest
Sale
Prices
/ 24
Sale
Class A
266.100
20%
29%
Conv class A.
16.400
305,200
26
Lowest
Prices
25
18.650
80.700
450
25%
20
Sale
Prices
Mfg Corp..l
3,100
7,100
Ask
100
Co_
17,600
51.400
Bid
Cities Pwr & Lt—
Amer
Amer
Sale
2%
29%
5.000
2.790
8%
-.I:'
Highest
Sale
3% Aug 30
9% Aug
4
9% Aug 15
110%
400
176.900
7y8
•
3.100
610
3%
100
—•
,
400
26,300
3%
6%
RANGE SINCE JANUARY 1
Lowest
Closing or
Internat
Aluminum
3.400
Ask
20
1
200
5~ooo
Bid
or
22
common
Class B—
preferred
10
Air-Way Elec Appliance___3
Ala.Gt Sou RR ordinary__50
Ala Power $7 preferred—*
$6 preferred
•
Allegheny Ludlum Steel—
7%
preferred
100
300
Opening
_10
Wire
Acme
1.200
4,700
Par
or
Ask
IN AUGUST-
Aug. 31
Aug. 1
Opening
Supply Mfg class A__l
420
-v,100
4.500
—PRICES
1944
.Curb Exchange
8% Aug 18
23/4 Apr
19
4
Aug 24
3
Jan
12
4% Aug 23
103/4 Aug 22
3
Jan 13
9% Jan 25
1093/4 Aug 30
123/4 Aug 31
97% Jan
7
7% Mar 28
4
73/4 Jan
10% Aug 23
16% Aug
3
53/4 Jan
19
IO3/* Aug 22
1093/4 Aug 30
13
July
11
Jun
7
6
28
July 32
Assoc Breweries of Canada *
Name
6.800
11.400
61.000
550
20
changed to
Sick's
Breweries
Assoc Tel & Tel class A...*
Atlanta Birmingham & Coast
RR
Co
preferred
113.000
Atlantic
Coast
500
9.000
Atlantic
Coast
15,100
134,700
8.200
-4f200
Ltd.
Associated Elec Industries—
Amer dep rets reg
£1
Assoc Laundries of Amer..*
100
Fisheries
Line
Co
1
50
Atlas Corp warrants
79.400—Atlas Drop Forge com.
Atlas Plywood Corp.
7,900
96.000
8,400
24.500
Automatic
400
11.100
Auto
2,300
18.300
2.700
7.900
2%
68
9%
30
5
%
73
1%
3
9
8%
6% Jan 14
9
Sale
1%
Sale
4%
3%
4%
87
1
Aug 28
1% Aug
% Jan
1
Sale
11
31%
44%
43
443/4
Sale
2
2y8
2
2%
103/a
Sale
8 3/4
Sale
8%
Sale
Sale
12%
Sale
123/4
Sale
3%
53/4
Sale
6%
Sale
5
5%
5%
5%
9% Aug 14
43
Aug 12
7
1% Aug
8% Aug
11% Aug
44
80
Feb
24
27
12% Feb
25
31
1
7% Aug 22
3
6
2% July
10% Jun
24
13% July
3% Feb
13% Aug 18
53/4 Aug
5 3/4 Aug
47% May 29
9 3/4 Apr
8% Aug 22
7
4
4
1% May 16
5% Jan
5
8
Aug
12
3% July 33
25
8% Jan
Jan
1
Aug 21
2% Aug
8% July 12
13/4 July 27
Jan
75
43
11
2% Mar 21
87%
Sale
5%
___1
Avery
425
1.100
7
ift
1%
.
83/4
6%
11
5
5
7% Aug 22
6% July 19
56.800
Voting Machine com.*
4%
(B F). Sons Co.
5
6 %
preferred
25
Ayshire Patoka Collieries
1
,9%
10
93/4
10%
9%
10%
9
Aug
8
21%
23
23%
Sale
23%
24%
24
Aug
1
10% Aug 21
24% Aug
1
10%
13
13%
14
15
13% Aug 12
15% Aug 22
8
May 5
21% Feb 16
9% Jan 17
25% July 13
10%
Babcock
&
22
Sale
24%
Sale
233/4
Sale
23
8
24% Aug 18
20% Feb
18
26
Baldwin
4,200'
Corp—1
11%
3%
Locomotive—
39%
6%
6%
Sale
40y2
7%
8%
3%
13%
5y4
3y2
41 Va
Sale
8% /
40
Sale
393/4 Aug 15
40% Aug
3
93/a Aug 17
39% Jan
3
Sale
143A
Sale
4%
3%
14%
76
78
70%
Sale
9%
17%
25
7%
5.950
90,800
561.200
Purch
2.400
20.800
Baldwin
568.300
250
3.550
1,500
57.300
100
1.100
Wilcox
Co
preferred
550
60,800
Products
Barium
warr
-.30
for
Rubber
Steel
com..
Co
com-__l
Corp
1
Barlow & Seelig Mfg conv A 5
Basic Refractories Inc
1
Baumann
7%
(L)
& Co com
1st preferred
280
4.800
Beau Brummel Ties Inc
300
8.400
Beaunit
3~906
58.500
Mills
Inc
com
$1.50 conv preferred
Bellanca
Aircraft
For'footnotes, see page 36.
•
100
70
1.100
2.750
•
com
1
2%
13
4%
2%
52
5%
Sale
Sale
Sale
13%
4"%
4%
65
10
14
15
8
183A
20
23
24
27
1
3%
6%
Sale
33/8
Sale
29%
3s/8
83/4
83/a
5y8
4y4
3%
6
sale
8%
Sale
15
Sale
5%
__
10
173A
7
Aug
Aug
8
8% Aug 14
3
Aug 24
2
14% Aug
4% Aug 23
4% Aug 11
Aug
9
9
Aug 30
■3% Aug
2
143/4 Aug 15
53/a Aug
4
4% Aug 11
81% Aug 10
82
Aug 10
Aug 25
8
Aug
1
10
18
Aug
7
183/4 Aug
3% Aug
4
4% Jan.
6% Jun
6% Jan
8
10% Aug 21
15% Aug 22
r July 32
41%' July 14
5
9% Aug 17
3
9% July 10
2
Jan
13
13
Feb
23
16% Apr
4
Jun
12
5% Jan
2% Jan
12
§5
Apr
6% Jan
4
4%
17
82
5
10
3% Aug 18
14% Mar 31
19%
21
1
28
Sale
.
Apr
13
28%
23/4 Jan
15
4%
July 27
21
14
May 23
Aug 10
Aug 25
July V3
July 33
July 14
Aggregate Sales
in
New
since
August
Shares
Shares
180
1.000
225
775
50
560
202,600
414.000
Par
Bell Telep of Canada
& Hedges
100
r*
com
Convertible preferred
Berkey & Gay Furniture
•
Bickford's
1
550
3.400
17.200
58.400
2.400
Blauner's
11,700
114.600
Inc
Blrdsboro
250
Bliss
%
12
6%
__1
14 %
& Co com
Blue
Ridge Corp com—.
$3 optional conv pfd_.
7,100
89.700
2,250
20.600
6.000
26.200
Blumenthal
1,200
11.300
Bohack
530
2.870
300
500
(S)
1
*
& Co com_*
1st preferred
(H C)
•
100
3.000
Borne Scrysmer Co
25
4.000
Bourjois
Co
com
*
Inc—
6%
Bid
Ask
Bid
43%
10%
7
Lowest
Sale
Sale
133% 1353/4
Prices
133
12%
7%
7%
Sale
34%
35
35
2
Sale
15%
Sale
143/4
Sale
15%
8%
8%
9%
9%
10%
'9%
14%
Sale
143/4
Sale
Sale
2%
2%
45
Sale
48%
49%
15%
49%
15%
8%
9%
Sale
10
23/4
82
23%
10%
26
26%
Sale
12
50
Sale
16
9%
v
9%
Sale
28
28%
11%
27%
12%
Aug 21
1% Aug
1
15% Aug
1
83^ Aug
2
9% Aug 30
14% Aug 21
2% Aug
49
102
93% 100
77
136 % Aug
Aug 22
34% Aug 15
39
12%
35
•
4
1273/4 Feb
Aug 21
3
30
Aug 21
35
35
14
t l36% Aug
35
15% Aug
9% Aug
4
6% Jan
6% Feb
23
15
12
9
Aug
1
Jan
Jan
3
28
93/8 Aug 14
July
37
14
Apr 11
% May 12
Apr
7
50
15% Aug
8% Aug
Sals
Prices
Aug
4
6
26
Aug 27
15% Aug
9
9% Aug
6
4
10
July 1
15% July 20
,11% Apr 25
1% Jan
25
3
Marl6
43% Jan
5
50
Aug 22
2% Aug 12
Aug
Highest
Prices
Prices
35%
1%
SINCE JANUARY 1
Highest
Sale
39
35
Sale
8%
RANGE
Lowest
or
Ask
Sale
2
IN AUGUST-
34%
30
38
36%
34
Closing
Opening or
134% 137
129
33%
Steel Fdy & Mach*
common
•
(E W)
7%
127
1
common
Ask
Bid
Aug. 31
Aug. 1
1944
<
Opening or
STOCKS
Benson
PRICES
Price Jan. 3,
York
Curb Exchange
Jan. 1
27
NEW YORK CURB EXCHANGE
September, 1944
Aug 22
10 % Jan
17% July
3
73/4 Feb
163/g Aug 17
93/8 Aug 23
10
5
113/8 Mar 11
Aug 31
80
Jan
4
27% Aug
27% Aug 17
24
Jan
18
28
11
12% Aug 24
10% Jan
3
Mar 15
105
94
102
Aug
Aug
July 17
12% July 17
Bowman Biltmore Hotels—
•
Common
4,900
26.200
1,500
34.900
1%
6.700
50.800
$5
7,100
67.500
1st preferred—?
2nd
preferred
Brazilian Tr Lt & Pwr ord •
12,100
102.500
Breeze
39,800
178.000
Brewster
25
400
Aeronautical
84.800
3,700
152.000
2,900
34.900
1,400
21.450
100
1.800
10
60
100
2.900
15
1%
Sale
19%
Sale
18%
Sale
Sale
12
Sale
12%
13
9%
3%
Sale
1%
2
Sale
23
24%
23
1%
23/4
Sale
2
23
20
*
3,900
ft
14%
Sale
19
1
•
%
15%
ft
15
Sale
1%
_1
Corp
Bridgeport Gas Light Co
'•
i«
6-/a
100
*
25
11% Aug
1% Aug
23
Sale
9
Sale
% Aug
7
13% Aug 12
1% Aug 24
18% Aug 30
5
2
Aug- 3
7% Aug
Bridgeport Oil Co com..—*
Corp class A
.*
9%
9%
9
7%
Sale
9%
•
1%
Sale
1%
100
*
L-*
81 %
Sale
149%
Sale
12%
13%
14%
15%
15%
153/4
31
33
31%
34
31%
34
Co.—*
18
18%
19%
20%
19%
20%
15% Aug 24
31% Aug 18
19% Aug 23
16%
17
18
21
18
20%
18% Aug
15
16
18
20
18
U Aug 14
6% Jan
12
19% Aug
3
13 3/8 Aug 18
183/4 Jan
27
9% Jan
8
3 %
Aug 18
21% Jan
93/4 Aug 18
103% Aug
2
1% Aug
2
7% Aug
6% Feb
Aug
Class
7%
B
preferred
Mfg Co common.
Brillo
Class
A
British American Oil
9
9% Aug >1
1% Aug
1
Sale
sale
149
Aug
1
157% Aug
3% Mar
6
213/4 Jun 20
13% Jun
19
3% Jan 22
>1% May 22.
3
23
6
17% Mar 14
10
Jan
1
Jun
23
28
20
9
133/a Feb
1
4
12% Apr
15
Jun
28
1% Jan
4
81% Jan
3
-157% Aug
2
12% Jan
6
31% July
193/4
Brill
3/4Mar
.% Jan 11
15% Aug 17
23/8 Aug 15
7
1
2
15% Aug 24
31 % Aug 18
19% Aug 23 .
18
Feb
15% Aug 24
31% July 7
20% Jun 28
15
British Amer Tob Ltd—
800
5.200
600
Amer
Amer
dep rets ord bear£l
dep rets ord reg
£1
British
5.300
300
475
:
125
1,500
19.600
100
5.550
'
,
4,900
216.700
80
1.160
106.100
15.400
1.600
Am
45~400
38,800
319.200
1,500
17.785
3.100
50.900
Col
"B"
Brown
$5
21
2%
Wire
com.l
•
&
Distillers—1
preferred
prior
Brown
4
17%
reg„10s
stock
preferred..
A
Forman
Brown
3%
;*
•
Fence
Class
Rubber
Silk
*
1
common
5
Co
Bruce, (E L)
Mills
Ltd
•
Buckeye
Pipe Line
•
Buffalo Niagara & Eastern
Power $1.60 preferred—25
1st preferred
•
Bunker Hill & Sullivan_2.50
$5
Burma Corp
3%
3%
\
1
18%
91
1%
5%
—
47.100
139.800
100
■
25
17%
300
400
7.000
500
30
100
164.800
2.480
Tungsten
Sale
3% Aug
570
17,100
72.900
119.500
3
10 3/4
juijTEI
19
19
Aug 31
Aug 23
97% Feb
3
110
Aug 23
8
12
1
Jan
5
9
9 % May
1% Aug
1
1
Apr
14
l3/4 July 10
14
3% Aug
1
3
Apr
24
4
43/a July
1% Aug
1%
1
1% Aug 23
% Aug
31
% Jan
•
Jan
5
5% Jan 24
6
12 Jan
Aug 14
1
11
1% July
3
1% Jun 28
33/a May 19
4
100
141
July 38
21
8
July 31
5% Jan
14
43/i Jan
3
20% Jun
26
20% Jun 26
1003/4 July 17
8%
1003/4 July 17
9
7
6%
6%
Sale
7%
21%
8
20%
23 %
223/4
5
5%
5Va
4%
4%
5%
.
Sale
6 3/4
Aug 22
7% Aug 14
7% Aug 18
8% Aug
21%
5%
73/4 Mar
8
9% July
„
6
5
Aug
2
22% Aug 24
Jun
19
4% Feb
9
5% Apr
1
43/8 Mar
213/4 Aug 24
24
•
1
101
95
105
22
4%
4%
4
53/4 Apr
4
83/4
63/4
6
Sale
148
Capital City Products
•
12%
1
5% July 10
21
5% Aug 21
5%
Carman
•
20%
24
&
Co
Jan
10
24
class
Co
A
$7 pfd.*
7%
48%
Sale
114% 115
•
108% 110%
•
B
Co
Pwr
•
common..
Lt
&
preferred—
Carrier Corp
common——10
Carter (J W) Co common
1
Casco Products
•
Castle (A M) «fe Co
..10
Catalin Corp of America—1
Cent Ohio Steel Prod
—1
Cent Pwr & Lt 7% pfd.100
Southw
13%
8%
12% Jan
12
16
Jun
Aug
9
26
Feb
14
26
Aug
9% Aug
1
15%
14
14%
14
25%
29
26
29
26
9%
Sale
8%
43
43 %
433/4
453/4
116
1173/4
118
Sale
115
115%
17%
8%
8%
8%
8%
10
13%
15
22
20
21
Sale
133/4
'
4
42% Aug
Sale
.
Sale
8%
8%
97%
8%
98
Sale
109% 115
118
Jun
19
108% Jan
115
Aug
2
45
Aug 29
2
19% Aug 17
—*:/'■
Sale
1023/4
11%
12%
11%
7
13
7% Aug 15
8% Aug 29
10
July 18
48% Jan
3
19% July 10
8% Mar
4
133/4 Aug 31
14% Aug 18
10
Jan
4
163/8 Jun
28
21
20
May 17
21% Jun
20
4
5
7
Aug
7%
Augv 4
Aug 18
Sale
11%
102
Aug 15
11% Aug
119
119% 122
Aug
3
9
8% July
83/8 Aug 30
3% May
8% Aug 29
7% May 13
9% Jan
5
10
12
119% Jun
12
119
104%
1173/4 119
12% Jan
1193/4 Jun
110
116
4
41
May 9
114% Mar 10
7% Jan
20% Aug
Sale
8%
8
9
x23
Aug 24
7% Aug 15
9
5
16
1
Aug
17% Aug 23
12
9
118
2
July
Aug
115
Aug
2 3/8
9 % Aug
3
116% Aug 18
"
7%
2% Aug
115
22
20
Sale
7%
10
1143/4 116
Sale
18
9%
Sale
14% Aug 25
14%
18%
4
Aug 25
Sale
Sale
8%
3
2
6%
Jan
12
l3/8 Jan
144
1 % Aug
2%
2
144
Jan
2
130
144
14%
&
3%
4
8%
Sale
Cent
27,700
4%
•
Cent N Y Pwr 5% pfd—100
1.750
Sale
23
10
10.700
13/4
1%
20
class A.*
[7.570
50
1%
Sale
95
Cent Hudson Gas & El com.*
Cent Maine Pow 7% pfd.100
700
1%
1%
Jan
14% Apr
Aug"
4%
3%
1%
Carolina
____
Sale
4%
1%
1
250
29.000
3%
5
90
Marconi
1.070
326,000
9
4
3% Aug 18
26% Jun
5
20
10 3/4 Aug
10% Aug
1 % Aug
80
preferred
90
1,800
Jan
May 10
91% Aug
Aug 31
110
Sale
20%
Canadian
40
35,900
3% Aug 18
16% Aug
Sale
23%
Carnation
1.600
1% Jan
4
Industries Ltd—
4.360
1.000
7
106% Aug
1%
22
non-voting
450
35.000
1
Insurance
Indus Alcohol
Class
100
5
14
Sale
10%
pfd 100
Car & Fdy Ltd—
preference
25
Partic
750
700
Corp
Canada Cement 6 % %
2.300
600
773/4 Jan
v 109%
Sale
5
Camden Fire
200
172.100
91% Aug
4% July 14
Wireless—
&
400
22.800
19% Aug 21
26
19
Sale
4%
19% July 13
13
109
Sale
1%
5%
7
29
10%
10%
Callite
$6
8
3% Feb
17% Jan
19
1%
6%
2% Jun 15
14% Feb
~9% Aug~30
Sale
5%
7 %
Sale
5
17% Apr 27
10
9%
4% July
14
May 25
21
1%
dep rets 5%% pfd_£l
Sugar Estate.
1
California Electric Power.10
Canadian
18.200
2% Aug
11%
Am
Calamba
B
7
106% 107
%
Can
Sale
Sale
17
Sale
87% 100
ft
Canadian
25
23
18% July 26
Aug 24
4% Aug 17
18
26%
10
6%
10%
Sale
9
33/a
27
26
24
25%
Sale
3%
Sale
<
1
1.600
Aug 24
90
%
10,700
Aug 16
18%
90
50c
Cables
Aug
Sale
Cable Elec Products com_50c
400
18
93
4%
1.200
4% Aug 11
20
19%
3%
trust ctfs
43/a
4%
18%
90
3%
Voting
Feb
20
l3/4 May 25
Sale
23
3% Jan
4% Aug 28
17
79
5
39.200
4% Aug 24
2%
77%
20.800
2.000
3,100
4%
4%
20%
3%
216.100
8
21
,
18
4%
12.500
1%
19%
;
19
2.600
163.100
4%
163/4
2%
1%
4
.
15%
15
5
21
4%
17
2%
Amer dep rets..
Burry Biscuit Corp
12 %c
Butler (P H)
Co com
25c
30.300
18% Aug
Ltd—
ord
Pwr A
stock
Bruck
6~900
Celanese
dep rets
British
8
18% Aug
8
15% Jan 18
104% Aug
12
119
1
96 % May 20
9
105
3
13
Apr
24
119
% Jan
13
8% Jan
Aug 17
Aug
9
112
July 14
Jun
July
19
3
Utilities—
Common
x\—Sale
50c
1
Cessna Aircraft Co
ftSale
43/8
Sale
3/4
—
sale
Sale
4
-ft-AUg
U Aug 11
L
3% Aug 24
4% Aug
Aug 11
3% Aug 24
5% July 15
7% Apr
2
93/4 July 27
Chamberlin Metal Weather
200
150
_
5.100
2.100
4.750
300
4.050
5,650
5.700
1,325
11.075
128,500
215.200
3.425
47.350
64.900
758.?nn
11.200
107.220
1.200
—
22.600
2.690
Strip Co
5
Corp common
10
Cherry-Burrell Corp com__5
Chesebrough Mfg_
25
Chicago Flexible Shaft Co..*Chicago Rivet <fe Machine
4
Chief Consol Mining Co
1
tChilds Co preferred
100
Cities
$6
60c
$6
10
1*
1.
preferred B_
preferred
•
BB
200
5.000
250
5.550
Clark
21.500
118.200
200
1.700
Claude Neon Lights com
Clayton «fc Lambert Mfg
Cleveland
19.400
1.375
9.075
10,600
69.400
3.300
22.100
Controller
Elec
Ilium
Cleveland Tractor
Clinchfield
Coal
com—*
100
com
7.300
1.500
Cockshutt
Co
Development Co
7.200
129.600
84.200
7.600
57.700
Colorado
7.350
55.400
Colt's Patent Fire Arms
Air
Lines Inc_
Fuel & Iron
com
Ltd
14,500
Colonial
*
*
*
Sale
*6%
ft
~6%
9%
16
15
Sale
92%
Sale
8ale
87%
83
6%
7%
%
3
7
7%
20%
18
112%
Sale
Sale
9
Sale
18%
Sale
4%
Sale
3/4
38
14%
113
11%
107
8%
8
20%
1%
6
9
9%
9
10 3/4
15%
111
10 %
Sale
Sale
U
4
7
9
Sale
Sale
113/4
111
Sale
Sale
20%
Sale
7
143/s
108 3/4
10%
Sale
Sale
1
8
13% Aug
Aug
9 %
8
20%
Sale
8%
22
--
1%
Sale
8%'
8 3/4
8% Aug
1% Aug
5%
Sale
Sale
3%
12%
113/4
4
Sale
4
8%
Sale
83/4
33/4
Sale
Sale
3%
33
3%
12
Sale
9
Sale
Sale
1
Aug 29
16% Aug
Sale
1
8% Aug 21
34
Sale
1
1
16
3
xll6
22
3
Aug 31
3% Aug 30
IP/4 Aug
3% Aug
8% Aug
3% Aug
16
1
383/4 Aug 18
6% Jan
4
10% Aug 31
% Jan
17% Jan
5
4
U July 29
53% May
8
133/a Feb
4
173/4 Mar
8
92% Jan
3
118 3/4 July
5
83/4 Jan—3
25
f2% May 31
111% July
5
9% Jun 30
93/a Aug 18
6% Feb
4
1
7
Jan
21
Aug 28
18
Jan
10
% Jan
21
1% July 12
Jan
19
8% Aug 21
373/4 Jan 20
Aug
1% Aug
7
4
8% Aug 21
9
Mar
7
22% Jan 25
30% Jun
5
18% Aug 21
11% Feb
23
18% Aug 21
28
11
15
28
35% Aug
Aug
3
2
3% Aug 21
12
Aug 29
1
4-% Aug
4
2
1
9% Aug
18
4% Aug 18
32% Aug 28
5
July 20
Jun
353/4 July 31
4
8
Sale
11%
Aug
22
Sale
3%
93/4 July
5
Jan
97
31
7
11 % Aug
1
18
22
27
7% Mar 29
Aug 17
15% Aug
113
3
34%
10
4
% Aug
48
Aug
8
17
3%
10 % Aug
20% Aug
35%
3%
112% Aug ~8
38 3/4 Aug 18
100% 105
163/4
Sale
2
85 % Jan
34%
27%
5
105% Aug 28
13%
12
9% Aug
9% Aug 17
2
Tff
11
11
Aug
Aug
4 Aug
Sale
45%
Aug
35% Aug
37
393/4
Sale.
Aug 10
13% Jan
110% 114
363/4
9% Aug 23
x9
18
37
1
25
93/4
15%
36%
97
Is
warr__
9
8%
1
4
com
700
Colon
10
1
Club Aluminum Utensil
Plow
•
Co
600
-
8
13%
13
8%
Service common
preferred
City Auto Stamping Co
City & Suburban Homes
2.300
7%
Charis
35% Aug
3
Jan
July 29
'
2% May 18
10
Jan
5
4
12
Jun
19
July 14
33/4 July 31
6% Feb
6% Apr
2% Apr
4% July 10
32
19
19
% Aug 28
3
9% Aug 18
47% Mar 18
28
NEW YORK
Aggregate Sale*
in
Shares
Share*
Columbia
20.280
5,700
103.200
5%
Gas
9,650
10,100
27.600
2,650
11.100
2,000
7.400
Par
Bid
preference
100
Public
Conn
to
Bid
70
Sale
64 %
Sale
3/64
A
A
24 y4
20 %
22
A
Sale
i
9%
10%
12
%
i%
*
31%
33 y2
Co—.1
4%
Sale
1
preferred—
%
5 Vb
50
17.200
Consolidated
4,200
43.900
Con Gas E L & P Bait com *
67
Sale
300
2.160
4%%
114
116%
116
160
1.430
4%
106
107%
39,100
127.000
Consol
Gas
3,300
25.670
Consol
Mng & Smelt Ltd
5,000
48,000
Cons
120
8%
13.500
1
com
Stores
Consol
216.000
12,900
108.100
Cont
Machine
&
3
1
1%
Safe
Sale
Aug
2
Aug 18
•
;
.:V
673/4
■
Highest
•
Sale
Prices
5%
Sale
45%
63/8
7%
112
Sale
69%
Sale
6%
Sale
46
110
Sale
44
8
1 Va
8
Prioe*
Sale
69 y2 Aug 31
46
9
Aug
2
8% Aug 28
1%
~1%
1%
Sale
1%
9%
12%
Sale
11%
Sale
10c
3%
Sale
5%
Sale
5%
Sale
1% Aug
1
113/4 Aug 24
51/8 Aug 24
13%
Sale
13%
Sale
13
105% 1063/4
106%
8%
9
20% Feb 21
% Apr 25
Jan
July 10
iy4 Aug 12
12% Aug
8
38
69% Aug 31
H73/4 May 20
111% Aug 18
63% Feb
11
11
10
3
6% Aug 30
50% July 11
8y4 Jun 17
~2
Aug
9
104% Aug
9
1% Aug
1
133/8 Aug 14
53A Aug
1
13% Aug
1
Jan
3
Jan
21
7
1% Jan
6
9% Jan
11
3% Jan
14
6
Jan
4
14
32
6%
9
Aug 10
,53/a Jun 29
113% Feb
4% Jan
3
l%Mar
4
104
Jun
3
25
93/4 Jan 10
4
Mar 13
ft Aug
114% Jan
7% Aug 17
9%
1
71
33% Jan 26
1173/4 Aug 29
111% Aug 18
67/s Aug 30
1
1
Aug 10
53/8 Aug 31
38
115
Aug
3
1/64 July
% Mar 29
1
*
Co
3
56% Jan
Aug 10
2
Aug 23
5% Aug
43
Sale
Sale
3
1% Aug 12
12% Aug
Aug 10
5y8 Aug
1
673/8 Aug
116% Aug
ll5%
117%
115
,
118%
110
Aug
Aug 21
x24% Aug 22
38
38%
5%
Sale
116%
Sale
6
1
71
A Aug
11% Aug 31
10
Consolidated Textile Co
Fdy
7
3/64 Aug
™
4%
1
100
26,800
37
32%
5
com
preferredRoyalty Oil
Steel Corp com
Consol
Prices
Aug
24
1
110%
Biscuit
series B pfd
100
preferred series C_100
50.500
Sale
63
25
1
Sale
25
l"l00
Lowest
Sale
Prices
A
xll%
lVa
3,000
6,100
SINCE JANUARY X
Highest
Sale
Security—
*
Util
RANGE
Lowest
Sale
24
; 12%
1946
Gas & Coke
Retail
AUGUST-
Ask
3/64
25%
iy8
Common
$3
Ask
A
25
extd
c
Bid
56%
Community Water Service__l
Compo Shoe Machinery—
t
Ask
IN
Aug. 31
Closing or
Service—
Common
V
Aug. 1
Opening or
or
Electric—
&
Commonw & South Corp—
Warrants
Community
1,100
Opening
STOCKS
—PRICES
1944
Curb Exchange
Jan. 1
2,750
Price Jan. 8,
York
New
since
August.
CURB EXCHANGE
115
Apr 15
2% Jun 24
13% July
5
July 26
July 26
Continental Gas & Elec—
410
4.540
300
4.650
15,550
75.000
-890
34.790
300
1.100
4,100
38.700
280
1.980
4,900
77.400
525
13.125
7%
prior preferred
Copper
Range
Cornucopia
Gold Mines___5c
& Reynolds
35,000
186.100
Creole
23,400
401.900
Croft
Ltd
Petroleum
7
26%
3%
4
Crown
Cork
12,300
81.600
Crown
Drug common
Petrol
(Md)__5
Internat
cl
A_*
3%
7% conv preferred
25
Crystal Oil Ref Corp com__*
$6 preferred—
10
24
25%
25%
it
1.150
Cuban
Atlantic
Sugar
28.600
Cuban
Tobacco
common
50
750
100
650
8.900
39.300
580
170
10,400
185.600
2,240
8.720
300
1.700
31~500
92.300
10,700
140.600
2,900
11.200
2.700
120
420
;
200
"loo
14,900
1.275
14,900
Davenport Hosiery—
Dayton Rubber Mfg
Dejay
3,500
43.600
1,400
6.300
1,700
17.500
153/4
14%
153/8
19%
20 3/4
22
21
21%
4
13
4
82
Jan
11
135
5% Jan
19
12% Feb
16
16
Jun
19
19
21
July 23
Sale
1% Aug
1% 9ug
25
Aug
2
26
Aug
12%
14%
15
163/4
16%
17%
16
Aug 22
16
Aug 22
Jan
34 Jan
8
Sale
10% July 19
25
79% Feb
1% July 12
6
6% Aug 17
3% Jan
3
6% July 14
20% Jan
10
27% Aug 29
22
12
26
4
Jan
10% Feb
Sale
9% AUg
10%
£1
common
Bridge
_1
5%
*
19%
B_25
6%
Co
;
Power
Co
com
Co
5%
16 Va
—
12% Aug 23
7
4
Aug
10% Feb
13% Mar
8
16
9% Aug
7
9%
6%
Sale
9%
Sale
9
Aug
2
Sale
14%
Sale
12
V* Aug
1
6
Aug
6
24
6%
6y4
6%
6%
113/4
Eastern
States
2,450
25,800
975
25.225
6,800
89,100
Corp com
$7 preferred
series A
preferred
vtc_„
Easy Washing Mach cl B
80
113/4
80
77%
80
77
10
28%
29
29%
31
31%
32%
29% Aug
74
77
77
9%
10
32
5
Aug 12
Aug 30
2
8%
i%
37/s
Sale
Sale
103/4
10%
2%
Sale
4
~7% Aug~17
33/8 Aug
5
6% Feb
Feb
263/4 Feb
Aug
5
Feb
July 27
9% July 8
14% Aug 31
6% July 14
25% Jun 28
5% May
1
22% May 16
67
4
8% July 13
7% Feb 18
10
4
16
80
Aug 12
33% July 3
7
81
14
Jun
6
83A Aug 23
-
3V2 Jan
6
8% Aug 23
3% Aug 31
11% Aug
1
8
10% Aug 29
2
17
5
74
2%
113/8
1%
Aug 21
77
~8%
53/4 Jan
10% Jan
4
July 24
12% Aug 23
Mar 30
6y2 Jan
76
Assoc.*
$6 preferred series B
Eastern Sugar Associates
9%
73
1%
15.875
~7% Aug'Ii
70®/4
7%
preferred
4%% prior preferred
8
26%
63/4
~7Va Aug~18
Sale
243/4
7%
9%
7%
25%
67/a
23
9% Aug 31
14% Aug 31
6% Aug
3
•
•
Fuel
13
12%
Sale.
10 3^
33/4
&
16%' *17%
17%
27
27% Aug 29
Ltd—
ord reg
7
July 26
May 23
14% Aug 23
103/4
2%
2 % Jan
4
4% July 14
9% Jan
7
11% July 11
2% Aug 10
1% Feb
8
2% July 15
100
33%
Sale
38 3/4
Sale
44
Sale
383/4 Aug
1
44
Aug 31
323/a Jan
14
44
100
56%
Sale
66%
Sale
75
Sale
66% Aug
1
75
Aug 31
56% Jan
13
75
25
24%
26
28%
30
29%
31
30
30 Va Aug 29
1 % Aug 29
24% Jan
24
Sale
1
*
3/4
1%
II
•
37%
Sale
47
•
36
Sale
47
36%
Sale
39%
40%
40%
Sale
8%
Sale
8 3/4
_'_I
*
5
.
Economy Groc Stores com.*
14 %
48
Aug 31
Aug 31
30% Aug 29
% Mar* 8
7% Aug 29
51%
16
Sale
44
Aug
9
52
20
52
Aug 18
51%
45
Aug
9
52
Aug 18
Aug 18
33% Jan
50%
Sale
15
15 %
Sale
Aug 22
3/4 Aug 14
33% Jan
21
52
Aug 18
40 %
Aug 30
35% Jan
41
38% Aug
Sale
8
9
Aug
Aug 21
5
48% Feb
29
9% July 12
Jan
Sale
9%
Sale
Sale
153/4 Aug 23
9ya Aug
5
15% Aug 17
11% Aug 24
14% May
8%
15%
11%
16
5
7% Jan
18
11% Aug 24
preferred
*
90%
Sale
95%
Sale
95%
Sale
94
Aug
4
96
Aug 22
88% Jan
14
96
preferred
*
87 V2
88
92
Sale
923/4
Sale
90
Aug
5
833/4 Jan
13
49%
51%
56
573/4
62%
Sale
56
Aug
2
923/4 Aug 31
62 y4 Aug '31
Aug 22
93% Mar 16
46% Apr
25
65% Mar
3
% Aug
8
1% Feb
8
2.406.200 Electric
Bond
&
Share
Pwr
& Lt 2d pfd A—*
Option
warrants..™™™™
Elliott Co common
5%%
Emerson
conv
%
1
%
8%
10
93/4
29%
33
-
Electrographic Corp com„1
Elgin National Watch
15
*
1
12
lOVs
.103/4
10
34
35
33
34%
32% Aug
14%
Sale
12%
50
49%
™
Aug 24
8
13
13 y4 Aug
49%
49% Aug 30
29
1
Aug 10
10% Aug
7
34y2 Aug 17
14
Aug 21
51% Aug. 22
% May
16
3
1
83/4 Feb
9
Jan
12
30
Jun
19
11
July 3
July 13
14
Aug 21
51% Aug. 22
38
13% Aug 29
49% Aug 30
-
172.600
720
3.130
50
1.050
Mfg com:
4—
8%
Sale
Empire Dist Elec 6% pfd 100
100
103V2
Empire Power part stock™*
42
44
100
6.200
Emsco
38.500
292.500
Derrick
Equity Corp
%
_10
preferred
Elec
17.900
&
Equip
common
5
8%
1%
preferred
1™
1
Inc
1
Pipe Line
50
Eversharp Inc common-™_l
conv
7.700
89.800
Fairchild Camera & Instr—1
59.400
222.600
600
21.300
23.800
153.000
Eng & Airplane™l
Brewing
1
Fansteel Metallurgical
*
15.600
44.700
Fairchild
Falstaff
footnotes, see page 36.
118
5
.
31%
4%
7%
Sale
ll3/4
HVa
11%
:iy2
Sale
Sale
403/4
Sale
Sale
6%
30V2
Sale
-273/4
29%
37
373/4
118
43%
7
27%
•
13% Aug
122
42%
393/4
Sale
19%
,
43 %
l3/8 .Sale
81
18%
120
Sale
11V*
32
29
120
"17
42%
Sale
Esquire
Fedders Mfg Co common
-
9%
10c
Eureka
Jan
14% Aug 23
93/4
11%
6V4 Mar
3% Jan
2
25
rets
2
Jun
11%
48.800
For
Mar
72
25
2,025
.
26
10% Aug
2
783/4 Aug 31
10
23,100
48.400
21
1
Aug 28
78 Vb Aug
24
Malleable Iron
12.900
1%
9
Sale
113/4
3%
$3
2
Jan
113
Sale
23
Eastern
1.450
9% Aug
5
10
1.200
17.506
3
3
.May 17
12% Aug
5% July
21%
150
39.100
8 3/4
65
™10
6 %
100
2% Apr
26
8
5
2
5% Aug
25% Aug
16.995
5.600
Jun
12% July
:
3% Aug
53/8 Aug
Sale
35.850
2,450
Aug 30
26
7
12 y2 Aug
Sale
3.025
300
14
18
3
15%
2%
6.350
25
9
Sale
13
3%
550
Feb
19% Apr
3% Jan
3
X6%
Gas
l3/8 Aug 31
Mar
26%
Co
dep
25 y2 Mar 20
25
July 10
783/4
9
1
29
36
19 %.
*
2
Jun
% Apr
21
26%
com
8
July 26
3V8 Aug
7
12%
10
3
27
10
Aug
10 y2 Aug
•4% Aug
135
Hosiery cl B com_*
Corp common
1
Duval Texas Sulphur
•
5.700
3
2
Jan
15
29
15% Jan
Sale
Duro-Test
400
10
Aug 30
Aug 30
93/4 Aug 11
3% Aug
3
9% Aug
2
4
2
Jun
6% July
33% Jan
Sale
Durham
$5
14
25 ya
Aug
253/4
Shoe
5
11
3
120
Dominion Tar & Chem Ltd *
Elec
47/8
Sale
8
10 Va Jan
1% Feb
10
24
Aug 24
Sa^e
Domestic Industries cl A
14,800
14
3% Jan
3% Jan
Aug
135
5%
27.850
Aug 21
5% Aug
4
36
97/a
10%
41.900
11
7
20% Aug 17
78 Va
1
2,500
9% July 13
28% Mar 17
2
1
120
1
2,100
13
22% July 22
% Jan 17
Aug" 21
1 y4 Aug
3
Sale
Dobeckmun Co
$6
25%
18% Aug
733/4
5%
Aug 22
3% July 8
36% July 13
36
122
Dfvco Corporation.
$5
4
3% Aug
9y4 Aug
11%
10
Sale
88
31
3% Aug
2
25% Aug 17
13/a Aug 31
9
C
71
1%
2
Jan
82
%
Mar
Apr 17
2% July 5
Sale
80
5%
84
H Feb 21
14
23
21%
Corp
Diana Stores Corp
Duke
35
Sale
6
36%
•19%
.11
1% Jan
24
83
•
preferred
Diamond
Am
5%
24
2
Co common
De Vilbiss
7 %
Aug
26%
10%
10
Jan
28
3%
5,350
200
24
7
% Jan
12
Feb
20%
Eastern
•
153%
93/s
1063/4 July 26
173/8 July 11
7% July 6
2
10
9.200
300
9%
9
28
Apr
5% Feb
1
Products
Steel
45.000
200
9
9%
80
•
500
2.600
4
114
100
com
6,300
1.400
3%
72
Dertoit Gray Iron Fdry com 1
Detroit Mich Stove Co_
1
Harris
97.900
A
15%
65
Detroit Gasket & Mfg Co__l
6%
preferred™
20
Driver
5,700
3%
63/4
3.200
200
Sale
33/4
350
470,100
93/4
53/4
Corp
9.400
10%
3%
Draper
54.100
Sale
83/4
Inc common. 1
Mfg Co class A
5
prior* preferred
50
3.725
i~66o
245/s
15
Stores
~600
2,800
135/8
Sale
Sale
Dominion Steel & Coal
700
12
Mar 27
12
liy4 Aug 23
22% Aug
5
Sale
10%
100
Aug 24
3
Aug
1
25 y2 Aug 17
3A Aug 22
Sale
23
7%
Aug
14
1%
37%
Detroit
34
Aug 24
8% Aug
14
Sale
3
Aug 22
3% Aug
5y4 Aug 21
0 y2
25%
19
stock
Sale
il
36
preferred
1
25%
Sale
debenture
23
Sale
343/4
conv
1
Sale
3%
17%
Dominion
300
Sale
34 y8
1.500
c
f>
13%
1
1.000
"lOO
10%
15
35
8%
88
4
30% Aug 10
12%
2
•
conv
Derby Oil & Ref
A
7
73/4 Apr
32
»8
™
Dennison
$6
Sale
20
5
•
Curtis Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5
Distillers
1.000
Co
14
1
5%
3/4
345.800
1,700
Sale
15
Sale
24%
93/4
Sale
A
3
Aug
7
Aug
4
% Aug 11
13 Va Aug 10
2% Aug 25
16
Aug 14
63/a Apg 23
% Aug 29
13
Aug 11
1% Aug
7
85% Aug
1
93/4
9
Sale
9%
5%
2
250
2,800
31%
9%
1%
25c
Class
:
Sale
86
Sale
1%
10%
600
2.020
235/8
-
9%
31,400
25.700
2%
2%
33%
9%
3%
3%
7.500
140
32
Sale
300
2,250
%
13%
1063/4 Aug
15
Sale
2% Aug
26%
ft
Crown
700
85%
8%
(The)
71.300
?
.
87
5
com
34.200
975
2
Sale
1,700
9.900
%
15
Sale
16
£1
6,100
75
67/s
Sale
24%
153/4
63/4
ft
1%
2%
Brewing Co
1
Crowley Milner & Co com„l
3,000
163/4
13
84%
rets for ord stk reg_
Cent
A
50
preferred
conv
1%
16
6%
12
1
com
*
Sale
*
Petroleum
Am dep
12%
%
11
1
$6 preferred A
5%
11%
5%
•
•
Corroon
Courtaulds
1.100
Co__*
Co
Coro Inc
Cosden
100% 101
100
Cook Paint & Varnish
343/4
10 y4
Sale
10%
7
Sale
5"
Aug 18
42% Aug
11% Aug
-
9
4
1% Aug
1
x39% Aug 14
6% Aug
4
273/4 Aug 21
32% Aug
7
10 V* Aug
1
2% Aug
8
4
3
7% Aug 23
28 Va Aug
42
Aug
11
17
14
8% Jan
3
103% Jap.
6
42% Mar 11
8% Jan
5-l%
Mar
17
Aug 31
120% Aug 22
44
1
Feb
21
12% July 11
14
—
1% July 10
41
31% Jan
4
4% Jan
3
7% Jun
27% July 5
183/8 Feb 14
343,4 Apr
42
July 12
27
21
Aug 14
3
7% Jan
3
11% July
11
1% Jun
7
12% Jan
10
4
14 % Feb
14
3% Aug 11
16% July 3
30% Aug 18
2
9% Aug 31
6
9% Aug 31
2%
Sale
17
16%
163/4
15% Aug 23
14%
15
27 3A
Sale
28%
Sale
26
6y2
63A
93/8
Sale
Aug
6% Aug
4
1% Aug
40% Aug
9
Aug
2%
16 Va
5%
42% Aug
11% Aug
3% Aug
Sale
12%
5%
120 y2 Aug 22
16% Aug 25
30% Aug 18
2%
11%
Sale
17—Aug 31"
5% May
6
September, 1944
NEW
Aggregate Sales
in
New
Shares
Par
Bid
Ask
Bid
Closing
Opening or
Opening or
STOCKS
Shares
29
PRICES IN AUGUST-
Aug. 31
Aug. 1
1944
Curb Exchange
Jan. 1
CURB EXCHANGE
Price Jan. 3,
York
since
August
YORK
Bid
Ask
RANGE
SINCE
Lowest
Highest
Lowest
Sale
Sale
JANUARY 1
Sale
or
Ask
Prices
Prices
Highest
Sale
Prices
Prices
V
•
250
240
2.050
2.600
26.400
325
Federal Compress & Ware¬
house
Co
25
20
21%
26
21%
26
253/4 Mar 28
253/4 Mar 28
Fire
60
62
62
63
63
Sale
62
Aug
2
63
20%
20%
22%
22%
22%
Sale
22
Aug
7
22% Aug 21
56% Apr
193/4 Feb
23% Jun
19%
20%
22%
22%
22
4%
Sale
53/4
Sale
2.150
Class
Ford
4,700
53.300
500
3.200
7.200
7.400
1.900
:
24.500
of
Assoc
Phila
10
Ford Motor of Canada cl A *
B
voting
Motor
Amer
Co
•
Aug 29
64
28
4
ord reg_£l
Ford of France Am dep rets..
Pox (Peter) Brewing Co._1.25
23%
22% Aug
4
227/8 Aug 21
19% Jan
10
23% July
Sale
5 % Aug
8
5% Aug 21
4% Apr
26
26
4% Aug
8
2
18
"3%
County Distilling_l
Sale
4%
29
6% July
4%
5%
Sale
27%
4%
2%
2
,
•••:* k
July 11
5%
Ltd—
dep rets
Franklin
;
263/4
Sale
4%
3%
23
4
5% Aug 30
Aug 12
33/4 Aug
27
15
.4% Aug
Jan
23
Aug 23
5
;5% Aug 30
30 * July 27
4% July 20
Aug 12
3
2
Feb
3
11
Froedtert Grain & Malt'g—
700
25.400
20
1.470
350
2.585
100
400
Common
7.050
2,850
Fuller
$3
17%
10%
4%
18
163/a
17%
16%
163/a Aug
9
Sale
16
16%
16%
Sale
16
Aug
2
38
Sale
47
49
49
51
50
Aug 17
50
57
59
69
73
Sale
71
Aug
4
7% Aug 25
75
X
(Geo A) Co common 1
stock
•
conv
preferred
conv
100
75
16%
5 %
530
Power Co
preferred
lTlOO
25.400
Gellman Mfg
3,400
24.800
General
7%.
•
com
Alloys
18
3
7
173/4 July tv
523/4 July 12
73/4
58
10
10
8
Jan
3
78
Jun
"2%
23
5
1*2 Jan
8
3 Va Jun
29
11
3
1%
7
l3/4 Aug 21
U Jan
13
5
J an
2% Aug
1 % Aug
1
Jan
7ya Feb
7% Aug 25
76%
2%
1%
%
•
Co
,
9
Feb
2%
1%
2%
1%
7,3
16% Aug
10% Jan
37
8
Aug 17
Aug 29
2%
1%
1%
1
Co common
7%
77
73
72
69
100
8
16% Aug
70 3/4 Feb
'
Gatineau
16% Aug 30
Aug
75
Aug 29
14
1% July i.1
Genl Elec Co of Gt Britain
400
14.700
50
900
1.500
24.800
90
1.180
£1
11%
15%
16%
14%
15%
15 Va Aug
9
15% Aug 16
12% Jan
General
Finance Corp
l
preferred class A
10
General Fireproofing com
*
General G & E $6 pref B__*
•Genl Outdoor Adv 6 % pfd 100
3%
3%
4%
4%
5%
Sale
5% Aug 31
3% Feb
7%
8%
8%
83,fe
8%
83/4
4*a Aug
8% Aug
8
5%
2
8% Aug
8
American
2.100
6,100
150
1,590
40
740
2~600
26,800
1.320
7.500
4.500
dep receipts
20%
Sale
14%
21
19
122%
130
140
134
83
Sale
100
101
101%
Sale
73%
80
82
*83
803/4
•
%
1%
1%
2
1%.
1
•
1%
Sale
1%
2
1%
2
$6
preferred
conv
74
76
85%
4.300
Genl Water Gas & Elec com_l
4.325
$3 preferred
Georgia Power $6 pfd
$5 preferred—
•
"ioo
5.100
Gilbert
•
10*4
11
11%
•
51*4
53
Sale
100
$4,100
131.500
•
Co com
Gilchrist
Sale
12%
Coal
12*4
13%
15%
11
16
Sale
is%
48
•
Sale
37%
.
8~400
Goldfield Cons Mines
II
*4
33%
38%
700
13.000
2,800
91.800
150
1.550
375
8.205
100
17.100
2,500
22.000
Co
Gorham Inc class A
$3
•
com
11%
Grand Rapids Varnish-
1
Gray Manufacturing Co
5
Gt Atl & Pac Tea 1st pfd-100
Non-voting com stock
•
11
88% Aug 12
8% Jan
10
123/4 Jun
413/4 Jan
6
Aug
9
4
M
12% Aug 11
51 % Aug 21
113% Aug 30
111
11% Aug
16
Aug
41 % Aug
113A Aug
% Aug
Sale
41%
41 V4
41
Bala
33%
1
17
9-
7%
7%
Sale
9%
%
Sale
8%
132% 136 •
134
Sale
85*4
90
Sale
87
Aug
30*4
343/4
35
34%
Sale
73/4
25c
4
Sale
•
•
111
114%
Aug
2
323/4 Aug 17
7% Aug
4
83/4 Aug
8
35
7y8
Sale
7%
5
105% Feb
4%
4»/8
3,800
31.300
170
890
30
540
Gulf States Util $6 pfd
$5.50 preferreed
28
11% Mar 13
19
17
% Aug
16
Jan
25
Jan
25
% Jan
11
7
134
Aug
1
88% Aug 29
34% Aug 16
7%
63/4 Aug 11
"5%
5% Aug 31
300
Gypsum Lime & Alabastine •
5%
6%
6%
8%
6%
Hall
5%
6
83/4
Sale
9%
4,600
23.300
"350
7.900
20
640
100
7,000
57.412
29.500
800
,
81.200
2,300
-8,300
10.700
4,800
49.000
100
1.550
12,400
136.200
700
4.850
700
4.450
400
4.900
(C M) Lamp Co
5
Hamilton Bridge Co Ltd
♦
Hammermill Paper Co com 10
Hartford Electric Light
25
Hartford Rayon com vtc
1
Harvard Brewing Co
1
110
Jan
8
15
30% Feb
9
45/8 Jan
3
7
Jan
7
132
Jan
6
136% Aug 10
Jun N5
933/4 Mar 23
9% Aug
3
136% Aug 10
90% Aug
35% Aug
83
3
4
29% Jan
7% May 24
82 y4
200
2.150
500
4.550
100
5.000
1,500
22.500
800
29.200
Hearn Dept Stores
6%
preferred
Hecla
13,300
200
100.100
4.100,
1.600
Horn
(A C)
20
Horn
& Hardart
11.625
Horn
156.200
65.600
1,500
13.100
71,200
9.400
4,500
1,000
100
3.800
38.700
36,100
259,150
3,300
11% Feb
35% July
8% July
18.200
200
800
5,200
97.000'
2,700
8.900
160
210
270
52
1%
2%
43/4
2%
3%
5%
7
28
...
3%
3%
40
44
i.;28%
Sale
1%
Sale
1%
3%
3%
Sale
3%
Sale
63/4
Sale
6%
29
6
6%
6%
Sale
45%
Sale
>73/4
8
17
15%
6
44
13%
12%
3
11% Aug 14
26% Aug 10
Sale
22
25
•
9%
(Geo A)
& Co
Co
25
26%
26
14
22
24
13%
15%
15%
Sale
3%
16%
22
23
,20%
21%
283/4
293/4
28%
29
93/4
10%
Sale
10%
Sale
15%
163/4
13%
14%
16
12%
15
13%
14%
153/4
13
37
39
36
38
6
7
*
*
100"
32%
3%
53/4
107
Sale
113
19
*
393/4
•
50
7
117
25%
111
5
Inc
20%
Sale
28%
110
Sale
Sale
23/8
2%
21 %
223/4.
2%
93/4
3%
.
4%
Sale
Sale
4a
43%
Sale
'40%
7%
Sale
233/4
Sale
23% Aug 31
4%
23/4
12%
123/4
Sale
12
Aug
4
103/4
Sale
8
12%
9
Sale
63/4
Sale
Sale
12%
preferred
5,225
13.100
2.700
23.200
1,500
12.500
Internat
38,100
113.200
100
Insur Co of North Amer
10
Cigar Machinery.*
Int Hydro-Elec $3.50 pfd_50
Chemical
Indus cl A_*
12%
iya Feb
Jan
7
8
9% Jan
3
7
7%
12
1?%
7%;
7%
37%
10 Va Aug 31
7%
Sale
6% Aug 23
11% Aug 28
—11% Aug 22
Sale
2%
8
4
Aug 31
Aug
5
19% Aug 11
413/4 Aug
7
55
32
Jun
23
11% Jun
26
15% Jan
14
Jun
13
Mar 20
Jan
40
May
38% Jan
4
17
Sale
19%
8%
8%
8%
8%
9% Aug
5
453/4 Jun
1
July 12
July 18
Jun
26
July 14
July 3
Jun
27
4
12
Aug 24
43 Va Jan
4
51
Aug 24
JL4%_Aug 24
L 9 % Jan
3
1
9% Jun
12
15 Va Apr 14
13
July 5
63/4 Aug
1
12% Aug
3
—12 % Aug— 2
53/4 Jan
31
103/4 Apr
24
51
11% Aug
11
9
5
173/4 Aug 24
Apr 18
Jan
6
22% Feb
19
106
Mar 13
42% Jan
5
1% Feb
11
1% Jun
V
4
463/4 Jan
20
27
9
Aug 17
V:
6
3/4 Jun 27
133/8 July 11
13% July 15
ll»/8 July 13
25% July 2J
114 % Aug
8
66% Feb 23
70
Feb
23
3% Aug 29
3% Aug 16
Jan
8
63
Aug 30
77% Feb
11
89
143/a Jan
3
19
Aug 29
Aug
5
173/4 Aug 24
20% JUly 12
7% Jan
6
15% Feb
83/8Aug
8
19
4% Jan
20%
,
Jun
113% Apr 18
20% Mar 22
'
Aug 24
Aug 24
Aug 11
3% Aug 29
3% Aug 16
Aug 16
18
6
12
'4
Aug
18
4
12
Aug 30
Aug 29
18%
3
2% Jan
19
Sale
Sale
is y8
17
Jan
6% Jan
9
Apr
30
3
20 % Jan
89
60%
88%
6 % Aug
119
6
1
63
Sale
15
2
2% Aug
19
Jan
July
1
123/4 Aug 31
Aug
3%
21%
8
3% July 3
9% May 17
4% Aug
28
3%
Sale
93/4
Feb
7%
ll3/8
43,4
29%
3%
13%
3%
y8
May 23
May 17
5
Aug
173,4 Apr 18
73/8 Aug 30
11% Aug "1
3
43
9%
23
4% July 14
16% Aug 22
22% July 20
25% Jan
57
51% Aug
843/4
20
5
110
—
—
2% Aug
43
Aug
82% Aug
18
Mar 17
3
1145/s Aug
8
533/4 Aug 11
52
May 18
13% July 25
May 4
28 % Apr 14
12
33
28 3/4
110
113% Aug 21
48% Aug
9
51
19
8% May 29
133/4 Mar 28
6V4 Aug 18
113% 114%
53%
July 15
July 5
18
25% Aug 14
Sale
Jan
9 Va
7
5
24
Aug"l4
245/8 Aug 24
2%
3
Jan
7% July
3% Aug
7
14% Jan 28
Aug 30
12 %
2%
Sale
15
253/4
Sale
48
12
Aug 3
29% Aug 28
10% Aug 30
11%
54
13
26
21
11 %
51
Apr
4
7% Jun 27
30
6% Jan
Aug 22
105/8
1133/4 1143/4
4%
11% Jan
243/4
52
Sale
Sale
6
2% July 13
5
10
11%
44%
-28
Sale
.10%
11%
8
41% Jan
Aug 12
26 % Aug 10
22
Aug 31
3% Aug
7
26
47
27
14%
8% Aug
48% Aug
12 % Aug
51
8
1
13% Aug 29
103/4
43%
80%
14%
.
4
6
July
Aug
2% Jan
12
25 y8
42%
Minerals &
Corp warr
36.
Sale
:•
Jan
27
52
5% Apr 20
26% Apr 24
4
3% Jan
4%
12%
1%
Aug 30
6% Aug
3
Sale
6%
1
40
11—
Sale
3
Sale
1
8
4%
!?%_
1
Aug 14
Aug
5
27%
11%
Sale
Aug 18
10% Aug 16
33/4 Aug 24
11%
108%
Aug~23
19% Aug
Sale
10%
Imperial Chem Indus Ltd-—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
_•
9%
28 Va
Sale
6%
Sale
Sale
24
6 V*
110
63/s
Sale"
5%
37
Sale
10%
4
5
1
4
173/4 Aug 23
16 %
July 20
9% Aug 25
12
Sale
19%
10
Jan
47
116
111
19%
11%
Common
28%
112
19%
40%
6% Aug 30
6
Aug
1
2
Aug
7
3% Aug 31
7
Aug
1
28% Aug
3
7
Aug 22
44
Aug
1
8% Aug 11
117
49%
13%
Industrial Finance vtc
Aug 31
3
7
May 26
111% Jan 11
5
Jan
3
X115
3
xl9% Mar
52
15%
Sale
International
20%
20
8
3% Aug
7
15 % Aug
1
20 % Aug
9
28% Aug 10
93/4 Aug 23
14% Aug
8
163/4
Sale
11%
Internat Metal
4%
9%
1
preferred
Zinc
22
3%
25*4
com"*
preferred
conv
3%
•
Baking
16% Aug
13% Aug
26%
11%
7%
17%
•
common
(Harvey)
8%
15
5
Inc
see page
Sale
13%
Sale
9%
66.900
27%
46
10%
For footnotes,
28
44
Co———*
7%
26
11%
Dividend arrear ctfs
2.900
2.100
30
8%
2.455
1%
Jun
53/4 Jan
5
23 %
56
1%
.
3% Mar 24
5%
26
52
14
& Hardart common
Illinois
4%
24%
Sale
22%
18.000
25% Aug 18
53/4
26
52
12%
"imperial Tobacco of Can.
Imp Tob of Gt Brit & Irel_£l
Indianapolis Pwr & Light—
5% %
preferred
100
3.490
Indiana Service 6% pfd_100
2.889
7%
preferred
100
3.150
8,600
Aug 28
Aug
1
Aug
1
Aug
8
Aug 16
Aug 22
Aug
2
Aug
1
Aug 9
4%
24%
3*550
1,600
9% Aug 25
47
4 000
~250
7
13%
Illinois Power Co
5%
6
8% Aug
63/8 Aug 30
8
11%
Hummel-Ross Fibre Corp__5
Hussman-Ligonier Co.
Huyler's common
1
1st preferred
1
Hydro-Electric Secur com,,♦
Hygrade Food Products
5
256.100
1,800
29
Sale
Humble Oil & Refining,
42.500
18,800
Jun
11%
~
100
5,700
108
21 »/8
X
Hormel
10,500
Mar 22
3
11
2
Hollinger Cons G M
Holophane Co Inc com
5%
110
Aug
11
Rubber
Hubbell
5
108
6%
Corp comers
Heyden Chem new com_2.50
Hoe (R) & Co class A
10
310
Aug
3
10%
Common
750
9.520
112
Aug
•
(W E) & Co com
7%
preferred
Henry Holt & Co part A
Hewitt
3
108
25c
Inc
Class A
~~40
30
5
50
Heller
300
£350
•
5
2
110y4 Aug
»
Rubinstein
Horders
2,150
l
com
Mining Co__
Helena
500
800
Hat Corp of Am cl B com
Hazeltine Corp
4%
4% Aug
Sale
26
8% Jun 30
5
Sale
May 29
33% Jun
4
6% Feb
7% Aug 21
6
20
27
X40% Jun
111%
45
Jun
A July 27
Aug 28
107% 110
Sale
13
33% Aug 14
73/4 Aug 21
41%
110% 112
110
Mar
Aug
3
48
Aug 30
153/8 Aug 31
14
9
108
108% 110
15
13
Grocery Stores ProdCommon
17
12% Jun
51% Jun 22
13% Apr
37% Apr
3
% Aug 30
153/s Aug 31
3
41
88
29%
15
51% Aug 21
1133/4 July 8
Mar 31
10
May 12
51% Mar 15
4
48
2
5% Aug 31
34%
9%
135
July 12
2% July 32
9% Jan
Sale
84
Great Northern Paper Co_25
Greenfield Tap & Die com_*
2% Mar 13
75% Jan
1
84
39%
7
7
Aug 21
101% Aug 31
88% Aug 12
Aug
104
41
Sale
6%
5%
136
10
4
10% Feb
33
31
4%
132
5%
Sale
30 y4
%
32
393/4
6
21
20
Aug
107 % 109
Sale
32
6
5*4
56
preferred
•
Mfg Co common_10
Gorham
42%
109
A
50
2.970
6.400
11
108
Goodman
550
41%
Sale
105
Jan
% Jun
1% Feb
11% Aug
Sale
10
100
300
74
~2% Aug~21
12% Aug 11
493/4 Aug 17
Sale
143/4
•
•
Sugars class A
preferred
14
4
113
Sale
$7
18
82
15
Sale
Class B
3
Jan
July 13
5% Aug 31
8% May 8
21% July 1.4
4
13%
11
•
16
9
79% Jan
IOO3/* Jan
14%
&~CoII
Co
14
21
Aug
85
11%
12
Godchaux
~200
143/a Jan
115
52
13%
5.725
Mfg
10%
12%
22.300
324.400
Aug 21
101% Aug 31
107% 110
12
9%
875
300
50%
503/4
113% 114%
106% 108%
9V4
Gladding McBean
49%
114
113
82
Sale
12%
12%
49
IOO*
Co
Glen Alden
12
9%
43
112 %
5,000
47^666
20% Aug 11
136
Jan
1% Aug
86%
52
(AC)
9
42
•
Preferred
40
7.000
Aug
4
100% Aug 10
1%
General Shareholdings
2.125
160
130
•
100
•
18% Aug 29
823/4
144
General Pub Serv $6 pfd
General Rayon A stock
750
300
Sale
'
119
2
2
73/a Jan
4
10% Jun 30
/
.
;•
•
4
NEW
30
Aggregate Sales
fa
New
since
August
Shares
Shares
26,600
Price Jan. 3,
York
Petroleum
244.600
Registered
500
6.800
1,200
19.900
Internat
12,700
61.100
Internat
450
1.750
Par
Bid
17%
*
17 %
10
8 Ya
com
Safety Razor cl B.*
Interstate Home Equip com 1
Interstate Hosiery Mills—*
120
275
7.200
21,550
Interstate
5,600
34.900
Royalty Co
1
Iron Firemen Mfg com vtc_*
12.100
1,250
Irving Air Chute common..1
Italian Superpower cl A—_*
30.200
28.600
14,900
3,300
250
2.575
200
18%
193/s
18 Ya
18%
8
8%
7%
8
IVa
2%
Sale
2%
23/4
17
1
2 Ya
Jersey Cent Pwr & Lt Co—
5Va % preferred—.—100
6% preferred
100
2.450
550
preferred
Julian & Kokenge
340
Kansas G & E 7 %
Sale
ft
Sale
19% Aug
48% Aug
3 7
12
12
1
9%
9%
9
1%
1%
1 Ya
3%
10%
4%
Sale
4%
Sale
3% Aug
7
Sale
11%
Sale
10% Aug
5
85 Ya
88
91 Ya
95
4%
3%.
94
Ya
Sale
98% 100
Sale
*
17%
18%
4%
100
98
4
'25
7
y4 July
8% Mar
12
19
/
5
3
Aug 18
9
20
July 13
493/4 July 13
1% Aug
4
30% Aug 17
12% Jan
31
17% Jan
5
% July 35
20% July 13
7% Jan
5
11
% Jan 24
2% Apr 24
5
Aug
2
l3/4 May 25
4% Aug 30
27
12% Jun
Jan
3
2Vb Jan
4
873/4 Feb
2
97
5y4 July 15
1
97
Aug 21
7
103
Aug 31
92
Feb
11
103
Aug 10
107
Aug 31
100
Jan
24
107
18
Jan
21
103
oaie
99
107
Sale
105
203/4
19
23%
183/4
28
3/a Mar 10 '
4y4 Aug 30
12' ; Aug 15
4% Aug
3
Aug 24
Feb
Jan
•
7
25
19% Jan
94% Aug
106%
106
Aug 16
Aug
9
Feb
1
Aug 24
% Aug
1
x20% Aug
7
11
Aug
2
1% Aug
1
ft Aug 31
19% Aug
18
Aug 14
47% July 26
9
1
1% Aug
4
30% Aug 17
Sale
2%
Aug 18
5
Sale
Sale
4
3
Highest
16% Apr 24
163/4 Apr 24
7% May 17
1% Jan
4
2
Aug
14
Sale
20
Sale
1
Aug
8
14
Aug
Aug
% Aug
30 % Aug
9 % Aug
91/4
100%
com
10%
9
Sale
19% Aug
1
1%
—100
7 %
32
28
30 y4
%
19%
18
Lowest
19 %
48
31/2
5
*•
1%
y4 Aug 30
183/4 Aug 28
7% Aug 23
1% Aug
5
8%
3%
1
Engine.i
Co..
483/4
1%
Prices
J 8
Sale
c.
(F L)
18%
48%
1%
8
£ 18*
1
18%
Sale
26
8%
7%
19%
1%
27
71/2
Aircraft
Jeannette Glass Co—
1.910
200
Sale
19
8%
24
Jacobs
533.100
35.400
Prices
Sale
1%
I
Sale
Prices
Ask
19%
Jacobs
91.800
32,100
pfd—k-*
Sale
Prices
Bid
Ask
48%
Investors
$7
Power
Closing or
or
Sale
Sale
1%
RANGE SINCE JANUARY
Highest
Sale
17%
'Jr'rW.
AUGUST-
Lowest
19
50
preferred;
$3.50
750
8.600
9,200
Bid
Internat Utilities common. 15
350
1,600
10,000
Ask
com—*
—
Products
Opening
or
IN
Aug. 31
Aug. l
Opening
STOCKS
Internat
-PRICES
1944
Curb Exchange
Jan. 1
YORK CURB EXCHANGE
Aug
July 17
Aug 31/
July 12
20% Apr 19
•
110
Inc
Kennedy's
8.500
600
pfd—100
5
121% 125
118
121
121
9%
10%
11%
9%
Sale
18 3/4
123
12%
12%
16%
12%
17
120% Aug 24
12"
Aug
2
121
,
Aug
120
4
July 15
9% Mar
12 y4 Aug 21
j
12
124
Feb 11
12% Aug 21
Ken Radio
Tube & LampClass A__
..*
25,820
3.950
10
670
87600
82.600
2,700
53.800
4%
6%
1
109% 114%
pfd—100
Kings County Lighting—
55
58
7% preferred series B.100 "
44
48
5% preferred series D.100
Sale
Kingston Products
.1
4y4
Sale
Kirby Petroleum
1
1,900
19.600
Kirkland
~20
80
530
(D Emil) common—*
Kleinert (I B) Rubber
10
400
100
%
15%
Klein
3.200
~200
Lake G M Ltd—1
4.300
Knott Corp common.
.1
Kobacker Stores Inc com..*
275
3,800
14,100
Koppers Co—
6 %
preferred
.100
Kresge Dept Stores—
4% conv 1st preferred.100
Kress (S H) & Co spec pfd-10
1,900
11.100
Krueger Brewing Co
3,230
34.940
Lackawanna RR N J
1,205
8.315
10
350
13,500
55.200
500
Lake Shore
186.600
12,000
11.900
750
Sale
~3% Aug~~5
4%
Sale
4% Aug 31
Sale
%
1
16
14%
Sale
90
92%
12%
13
55
108
1
-Aug
2% Feb
4% Jan
Aug~28
11
Aug 11
Sale
9%
9
Sale
56%
99
Sale
12
Sale
16%
Sale
163/4
Sale
2%
3%
33/8
3%
Sale
3
3%
4%
33/4
4
Sale
14 Ya
26
24
Feb
July
li
8
20
1
18
5
5% Mar 30
12
Mar
7
9
8% Feb
4
11
Jan
18
21
100% Jan 24
Aug 11
May 22
■
Aug
1
109% Aqg 23
15
84% Feb
3
113/a Aug
1
8% Aug 10
96% Aug 15
11% Aug 24
9% Aug 21
11% Jun
28
7% Jan
10
93% Mar 27
54
59% Aug 17
37
Jan
3
17
12
Jan
59% Aug 17
18% July 12
Aug
1
15% Aug
4
3% Aug
5
3% Aug 17
4
Aug 18
Sale
3
109% Aug 23
96% Aug 15
133/a Jun
8
Aug
8
2 % Jan
4
3% Aug
3
2% Jan
12
105% Feb
7
93/4 Jan
15
14% July 12
4
26% Mar 21
109% 114 r
109% 114 '
4
Jun
96 Ya Aug
9
,
106
2
19% Aug
5% Jun
113
1% July 1C.
16% July 13
16
Aug 28
16
108%
8
4
15% Feb
16
3
„
lg Mar 14
1
Aug 14
Aug 11
■11%
99%
13 Ya
5
2
Aug 28
8%
9%
67% July
14
11
1
8%
10
56
8
15
56%
.1
Jan
Aug
"3% Aug" 17
10"%
Sale
Co com
63
8
1 5%
92%
113/4
105
Aug
% Aug
54
i* 2%
25
17
Sale
2%
9% Jan
111% Feb
21
..
106
82%
7% ;
14
10%
10%
63
1
16
20
10
.
H
■
17
20%
103%
112
523/4
35/8
37
Mines Ltd
Lane Wells
24.600
25
62 %
50 y4
sale
100
Lakey Foundry & Mach
1
Lamson Corp of Del..
5
Lane Bryant 7% pfd
100
140
37700
—.1
102
60
54%
5
8%
1
Aug~14
45% Jan
Aug"l4
112
65
33/4
16
19 % Aug
V
5% Jun
.113%
50
12
7
16% Aug 28
7
111
__
63
16
14%
5
6
111
%
11
Sale
5
Company com
Kimberly-Clark 6%
Key
25
13
5
14% Aug 21
24% Aug 10
24% Aug 10
Aug
4
July
4% Jun
110
Feb
3
3
14
Langendorf Unit Bakeries—
Class B__
•
3%
Realty com
1
Convertible preferred
*
Leonard Oil Development_25
Le Tourneau (R G) Inc
J
1%
175
3,500
8.200
750
2.385
221.000
795.300
1,700
9.400
2,700
20.400
1.300
7.400
Lionel
650
2.500
Lipton
1,800
18.200
Lefcourt
53/4
7
6
Sale
6
Aug 31
33/4
4
4
Sale
4
Aug
3
34% Aug
3
40
1% Aug
4
(Thos J)
40%
%
44%
ft
1/2
1%
Sale
1%
Sale
26%
27%
26%
Sale
26 3/4
Sale
10%
10%
13
Sale
13%
Sale
11%
12
123/4
13%
13 y4
Sale
pfd—25
12%
24
22%
24%
24%
Sale
24
2%
Sale
23/4
*
11
20%
22%
24%
*
Groceterias
"A".
1%
3
3
Aug
Sale
23
17
9.300
5
15%
15%
163/4
16%
17%
163/4 Aug
210.600
Lone
10
8Va
Sale
9%
Sale
9%
Sale
33,700
1%
Sale
%
Sale
1%
Sale
51
Sal*.
71%
Sale
76
50
Sale
64%
Sale
69%
Sale
7%
Sale
Gas...
10
930
500
11.800
7,100
38.700
Manati Sugar opt warr——
3,700
11.000
70
Mangel Stores Corp com
$5 conv preferred.
400
Mapes Cons Mfg Co.—
2,075
16.505
3,675
42.150
17,800
178.800
10
Marconi
250
1,600
Marion
86
85
34
com.*
5
5%
29
3%
25
18%
4%
4%
%
5%
21
.7%
8
1%
1
5
16
7%
1%
6%
18
8%
1%
8 ya
Sale
Sale
& Co com—*
139
61.100
1.980
5
39
61/2%
100
Co.
Stores
Com stock pur
Mesabi
Iron.
warrants^.
1,100
4,400
148,800
250.600
600
4.400
Metal Textile Corp com—25c
200
Participating preferred.!?
Metropolitan Edison Co—
$6 preferred—,
•
500
1
9,750
32.900
Mich Steel Tube Prod
19,200
54,300
Sale
42
6%
Sale
2.50
Michigan Sugar common
2%
1
Sale
2%
Sale
36
303.400
6
7
14
22% Feb
2
25% Jun
1% Jan
12
183/4 Jan
20
23
18
17% Jun
Aug 31
Aug
15
Feb
Jan
8
8
H
3
Feb
21
51
Jan
49
Jan
3
6% Feb
4
3
1% Aug
7
8% Aug
7
90
Aug 23
Aug 15
109 y4 Jan
22
32
Aug 15
30% Aug
5
2
112
112
Aug 22
26% Mar 29
2% Aug 30
ny4 Aug 31
90
Aug 23
1% Jan
25
July 11
6
3% Jun 15
Aug 31
6
10
Aug
8
3
1% Jan
77% Aug 24
70 y4 Aug 24
8
May 24
113
May 9
32
July 10
2% Aug 30
5
% Feb
10
11% Aug 31
81
Jan
20
90
31% May 22
109% 111%
74%
79%
79
Sale
8ye
Corp com
Corp—
preferred
8%
102
Sale
13/4
2
2%
Sales
2
3%
4
3%
3%
43%
39
1133/4
114
39%
111
Sale
6%
7
4%
1103/4
sale
7%
73/4
1%
Sale
6
7%
Sale1
7%
7%
5%
9
Sale
10%
IO3/4,
12%
23/4
Sale
12%
23/4
10%
12
Sale
Aug 23
33% Mar 29
112
Aug
3% Aug
7 ' Aug
1
113/8 Aug
8
Sale
10%
12
10
11%
20%
Sale
2
8%
22%
223/4
Sale
26%
26%
2%
24%
26%
2%
Sale
8%
8%
83/4
16
21
10
Jan
10
99% Aug 25
% Jan
6
1% Jan
10
5
Jun
26
1% Mar
8% Jun
3
27
8% July 3
13
July 6
161
Jan 27
4% July
81
5
July 31
8% Aug
4
110
Aug 3
2y4 Aug
4
3% Aug 24
Aug 18
7
4
Aug 12
36
Jan
3
44
JMayJ.0
Aug 12
114
Aug 21
110
Jan
7
116
Mar 30
2%^Jan
3% Aug 16
83/8 Aug 18
iy4 Aug
7
6% Aug 29
2% Aug 10
10% Aug
7
11%
Jan
Jan
9
4
1
Aug
Sale
•
6
4
Aug 3
2% Aug
4
3% Aug 24
5
2
Sale
10
4
3
41
110
3
8
•
1
Jan
3% Jan
1
5% Aug 1626
44
8 % Aug
5
8% Mar 24
138
Aug 11
80% Aug
8% Aug
3% Aug 11
33,4
7
28
4% Aug
9
8
Sale
H Jan 13
6% Feb
2% Jan
158
—
Sale
2%
8
13
7% Aug
2
11% Aug 21
154
Aug
Aug
Jun
Aug 30
4% Jan 17
8% Aug 15
99% Aug 25
13A Aug
2
13/4 Aug
7
1
%
12%
West
8 3/a
159
iny2
1%
Sale
Sale
1
Class B vtc
155
5
17
1% Aug 16
7% Aug
7
6% Aug 24
Sale
t%
2
10
11%
s% Aug 16
18% Aug 18
8% Aug 21
7
Aug 30
7Va Aug 15
1
Aug
3
Sale
3%
Sale
5
103/4
5% Aug
17
4%
4%
Middle
133/4 Aug 17
Aug 28
Apr
73/8 Aug
Aug
Sale
Class A vtc——————1
59.500
1% Aug 24
293/4 Jun 19
10
17
1% Aug 11
77% Aug 24
70% Aug 24
10% Aug 10
Aug
3
4% Aug
4
1
•
Micromatic Hone Corp..
Middle States Petroleum—
165,200
Sale
154
%
5%
Preferred
18.700
4
12
10% Feb
10
4 3/a
108
103
%
1%
103/4
152
1
Michigan Bumper Corp
38,400
ft Jan
17% Aug 28
4
80%
9%
142
3%
Chapman & Scott-*
A preferred.
100
Merritt
30.700
8%
—•
Mercantile
7
40
26 Va Aug
33
63/4
vtc__ 1
Memphis Nat Gas com
8.710
47,200
95
31
73/4
Mead Johnson
51.700
1.600
90
33
Sale
2.900
5.400
Sale
90
•
7%
52.400
2,500
11%
Sale
7 3/a
170
4.600
93/4
30
32
2%
3%
3.900
80
31
*
1
83/4
5
33
Massey Harris Co com
McCord Rad & Mfg B
4,700
2
Sale
7%
79.600
140
32
1%
115
7
Mass
14.700
175
112
3
Associates
38.100
8,900
31 Ya
Sale
5%
Sale
Sale
*
•
McWilliams Dredging com.*
Util
1,700
9.400
600
27%
80
_*
Shovel
4,300
9.100
27
Sale
18
5% Mar 21
25
Marine
Internat
Steam
110%
1%
7
110% 114
110
1
Margay Oil Corp
2.900
21.700
7%
•
•
Communication Am dep ret
300
200
,
'
Star
Long Island Light com
*
7% preferred series A.100
6 % preferred series B.100
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
•
Lynch Corp com.
5
6y4 Apr
Feb
23
% Aug.
71% Aug
64% Aug
Locke Steel Chain Co
25
Mar
243/4 Aug 23
3 Va Aug 18
5
93/8 Aug
292.500
1
4
-
13 Ya Aug 21
Aug 31
600
5% Feb
Aug 28
13 3A Aug
Jan
3
Aug 31
4% Aug
8
2% Aug 15
23
19.800
<
6
26 ya
5
6%
21
l3/4 Aug 24
27% Aug 18
34
33
.10
Corp.
Lit Brothers com..
100
25
22
5%
2%
29%
26%
Aug 12
12% Aug
5
12% Aug
2
Line Material Co...
Loblaw
*24%
23
*
50
'
21
Class A
.
.
2% Apr 26
4% July
43/4 Apr
83/a Aug 18
1% Aug
7
21
5
Mar
9
Jan
5
4 Jan
4
7% July 8
10% Aug 30
Jan 15
1% Jan 25
9% Jan
4
13% May 24
3% May 8
12% Aug 24
7% Aug 17
10% Aug 30
12% Aug 3
23/4 Aug 2
12Va Aug 24
8
Midland Oil
1,950
$2
_
conv
Midland
1,250
19.025
MIdvale
5.800
22,400
Mid
900
22,900
4~200
29.700
2.650
2,600
975
■
7.300
12.550
Steel Products—
$2 non-cum
6.100
950
•
Abrasive
Oil
Co—
Co..50c
10
8
2
,.
8%
23
21
3
22
15%
2%
Sale
2%
of Canada—•
& Mfg Co.*
111
53%
Sale
54%
1%
Sale
1ft
1%
603/4
Sale
60%
603/4
—
—
Minnesota Mng
'Minnesota P & L 7% pfd 100
150
560
300
1,090
50
1.600
Missouri Pub Service com..*
28.750
Mock Judson Voehringer.2.50
5,800
19%.
25%
1%
Midwest Piping & Supply—*
Mid West Refineries
1'
Mining Corp
Miss River Power 6%
For footnotes, see page
36.
-tsstt--9
Jan 27
10
Jan
24% Aug
30
July
2% Aug
9
July
22
July
3% July
Mar 22
v
share#—•
Co
West
Midwest
div
pfd .100
108
113
7%
9
14
Sale
100
Sale
104
113% 114%
103/4
22%
2%
3
100% 104
1143/4
—
12
11%
13
23%
263/a
Sale
22% Aug
253/4 Aug
8
8
Aug
3
8% Aug 23
2
__
______
23/4 Aug
7
1% Aug
1
57% Aug 14
99
Aug 20
113% Aug
4
11% Aug 24
22
Aug 24
24%
27
2%
8%
Aug 31
Aug 16
Aug30
Aug 17
20
23% Apr 27
l5/a May 18
8% May 18
153/4 Jan
__
2% Aug
2
61%
101
115
11%
26%
Aug
20
4
1
2% Feb 25
5
1% Mar
9
52
Mar 6
97% Jan 18
Aug 18
Aug
3
Aug 15
Aug 24
Aug 31
•
■
109% Jan
17
8% Jan
14
Jan
14
3
2
31
17
30
10
29
17
65
Aug
5
May 25
105
July 27
115
Aug 15
11% July 18
26% Aug 31
i
September, 1944
Aggregate Sales
in
New
since
August
Price Jan.
York
Shares
STOCKS
7.400
86.500
40.700
203.000
1.500
5.500
Molybdenum Corp
1
Monogram Pictures com
1
Monroe Loan Society cl A—1
200
600
440
5.990
4,350
16.150
1.075
Montana
3.750
8~100
Bid
Sale
Ask
3%
Sale
3%
Sale
3%
Sale
<9% Aug
3ft Aug
1%
Sale
2
2%
2%
Sale
2ft Aug
8ft
9ft
8
7
171
176
7ft
16 ft
17
18 ft
19
18%
28
30
35
35 ft
36ft
Sale
11
9ft
lft
174ft 175
177
lift
__
Prices
Prices
7
1
18
7ft Aug
2
175
10% Aug
4ft
Prices
1
8% Mar
1%
2
6ft
6ft
.
2% Feb
3
4ft Aug 22
1% Feb
19
2% Aug 31
8
Aug
15
7
177
Aug
2
165
8
19
Aug
9
3
37ft Aug
10
Aug
9
Sale
18 ft Aug
37ft
35 ft Aug
July 25
8
May 19
15% Apr 26
178
ft Feb
Jan
12
Sale
1% Aug
2
Aug
8
lft Jan
Sale
6ft Aug
6% Aug
17
5% Jan
Mountain
States
22 ft
23 ft
21% Aug
4
21% Aug
4
18
Feb
610
Mountain
Sts
134 ft
136 ft
134 ft Aug
15
134 ft Aug
15
127
Murray Ohio Mfg Co
•
12 ft
14
18 ft
Sale
17 ft
18%
17 ft Aug
9
18 ft Aug
350
6.100
Sale
14
14
ft
14 ft
14%
7.800
Muskegon Piston Ring—2.50
Muskogee Co common
•
6%
preferred
100
lift
100
9ft
8%
9ft
61
64
76
Nachman
14
14%
15 ft
20
460
2.000
4.900
49.500
331.000
120
205
200
2.200
7.600
61,350
National
300
•
Hess
Breweries
$3
preferred
conv
Natl
1.800
Natl
100
2.700
National
2,700
67.000
37
12 ft
Sale
13 ft
Sale
50ft
51%
12
Sale
12 ft
Sale
5
Sale
14 ft
15
14 ft
Aug
2
14 ft
Sale
24%
Sale
22 ft
Aug
9
24% Aug 21
18% Feb
18
Aug
5
9% Aug 29
8% Jan
24
9% July 27
11% Jan
3
13 ft Mar 15
1% Jun
10
2% Aug 24
3ft Jan
3
8
10
12.50
Radio
8%
11%
9
Sale
lft
30c
Sale
9%
12 ft
13
1%
1%
3ft
*
27
pfd_100
112
—
7%
*
$2
1.320
6.410
New
22.300
New
Haven
2
2ft
6ft
u> 6%
28 ft
Sale
111ft 112
83
5%
28
10
Clock
Co
Sale
Sale
112ft 114
8%
Sale
8
7ft
7%
2%
3ft
6
6%
6ft
6%
6ft Aug 28
9
8% Aug 22
1
7ft Aug
3
Sale
60 ft
Sale
63%
Sale
20
21
20 ft
21%
21
Sale
104
12%
13 ft
108
12 ft
Sale
4ft
4
4ft
8
9ft
7ft
9
& Hond Rosarlo Mng 10
Co com_10
21ft
28%
28
14
14%
10ft
preferred
102
100
34
22 ft
11%
104
29%
30
14
14 ft
Sale
13
Sale
3
7ft Mar
Aug 31
104
Apr
13
Aug
20
Aug 22
62% Aug
Aug 24
3
Aug
2
3
2
Aug
7
7ft Aug 22
Aug 23
10
105 ft 106
105
115 ft 116
116
116ft
115ft Aug 24
14
14%
109
Sale
109
64
Aug
4
5
Aug 23
109% Jun
6
6% Jan
3
13% July 27
18% Mar
3
20% July
1
64% July 14
33ft Feb 17
54
Apr 25
2ft Jan
35
~3%
14 ft Aug
4
108
2ft Aug 28
28
5
8
43
ft
13
2b
23
63% Aug 29
105 ft 105 ft
113
Feb
21
37%
3%
7
July
9
4
44
4ft
5ft
9
3
60 %
3%
6ft May 3
5% Jan 17
Jan
27
July 20
9% Jun
Feb
2%
30 ft
88
20
18
Sale
common—*
4% Jan
Mar 22
Jan
47 ft Jan
Sale
Co
29%
114
May 13
85% Apr 25
Aug 23
2ft
Co
6% Aug 30
73ft July 11
8
63% Aug 29
19 ft
Sale
Y Merchandise
ft Aug
Aug 25
Jan
July .-0
15 3ft July
6
25% July ?2
21
60%
20
2%
N Y Power & Light $6 pfd_*
1
Aug 23
3
19 ft
62 ft
2ft
33
60 ft Aug
3
12% Aug 24
19% Aug 31
common—*
Y
8% Aug
7ft Aug
17 ft
Omnibus warrants
7%
8ft Aug 23
15
Sale
300
N Y
9
48
104% 105 ft
12
110
Aug 14
Sale
19 ft
Process
7.000
112ft Aug 23
111
7ft
2ft
New
10.320
26
8%
18 ft
& Ariz
300
2
4
6%
58%
Zinc
Mexico
1.400
6% Aug
7
*
Jersey
New
2% Aug 24
29% Aug
8ft
Sale
10
9
8%
6%
13 ft Aug
2
Jan
9% Apr 29
12
Apr 20
1
7%
105% 106%
Aug
10
5% Aug
6ft
*
4
11% Aug 17
28 ft Aug
29
~5
4
25
New
33.800
7
4
6ft Aug 22
13 ft Aug
84
Land—1
10.800
62.200
City
12% Aug
1% Aug
3
6ft
5
com.*
common
800
Aug 28
9
Sale
•
2.300
4
Mar 24
35
Mar 24
4
Aug 28
3% Jan
13
4ft July 18
8
Aug
4
7ft Jan
15
10 ft Mar 14
30
Aug
2
21ft Jan
7
11% Jan
25
14 ft Aug 10
106ft Aug
9
102
Jan
116 ft Aug
12
112% Jan
Jun
17
14ft Apr
7
14% Aug
30
5
20
106 ft July
1
117
Jun 28
Shipbuilding Co-
Founders
39.025
112%
9%
13%
7
100
5,700
4.300
28
85 ft
England Tel & Tel. 100
1.500
com
preferred
preferred
Auction
13% July 20
14%
875
Y
7ft July 13
5
3
14ft-
Pwr Assn
Y
5
Feb
23 ft
1st
N
4ft Jan
58
«12 ft July 10
Sale
51.780
782.500
7
8
6
11%
25
105.600
6ft Aug
Jan
lift Jan
19%
4,450
6.705
21
22
10%
New
710
12 ft Aug
Jan
•
8.000
-i
1
14 ft May 17
•
400
2.290
Aug
1
Ltd
*
Nestle Le Mur Co class A—*
570
12
44ft Mar 30
Mar
10% Aug
9.900
N
Sale
35
12
Sale
13.200
N
15
lift
600
13.500
13% Aug
12
1.200
1.300
5
Sale
20.700
2.400
ft Aug
18
6ft
2~600
230
12 ft
12
22
Jan
12%
pfd
Nelson (Herman)
Corp
Neptune Meter class A
890
Sale
32% Aug 29
Jan
35
7ft
Nebraska
N
Aug" 12
11
Sale
1.320
100
xl3
38
Aug 29
Xl7ft Aug 31
2% July 8
Feb
lft Jan
13%
"
N
37
3
28
6ft
Co
2.600
8
32% Aug 29
11
Navarro
2,400
2% Aug
31ft Aug 22
—
13 ft
National Tunnel & Mines—1
200
Mar 14
Sale
9.300
400
64
25
38%
36
58.900
Inc
Aug 23
1
50
35
40
127.600
Idea
1
38%
800
New
"2% Aug
38
8.200
6%
80
Sale
35
10.000
Eng
5
5
78
xl7ft Aug 31
Aug
lift
Transit—.
Corp
Jan
14% Jan
2%
36
National
Nehl
103ft Mar 23
3
35
1.750
70
7
Aug
32
19.800
Power
14 ft July 10
6ft Jan
Aug 17
32
150
-
3
8% Aug 22
16
2%
1.100
150
lift Jan
8% Aug 22
11
Car
Union
18 ft
14 ft Aug 23
10ft
Sugar Refining
National Tea 5ft % pfd
Oil
136 ft July r l
•
National
National
213ft July 13
5
5
com
Mach
Steel
20
1
14 ft Aug 17
76
31ft
4ft
Jun
6ft July 15
21
Sale
Sale
•
2
Apr
79%
29 ft
50
'
28
13% Jan
xl7ft
16
1ft
Refining common.*
Rubber
76
79
'
27 ft
Manufacture & Stores.*
National
9.400
24.200
8%
6ft
1
preferred
25
Candy Co com—•
National City Lines
50c
National Fuel Gas
133ft 135ft
•
com
com
23
22
19
130
6
7%
264,800
900
18 ft
128
National
14.245
2.400
Corp
National Bellas
50
25,500
com.*
Tel-100
8
10
10 ft Jun
5
6.600
Jjily
Jun
37 ft Aug
11
6ft
Aug 15
19
4
9
—
28
2.800
&
July 12
Aug 22
20
Pwr
12
2% Aug 31
500
Tel
Prices
2
1%
1%
Sale
6
Ask
Sale
1
Highest
Sale
Sale
6ft
JANUARY
Lowest
Sale
10 ft
'10
SINCE
Highest
Sale
Bid
Ask
Moody's Invest partic pfd~.•
Mtge Bank of Col Am Shs_l
Mountain City Copper Co_5c
Mountain Producers Corp.10
85.400
RANGE
Lowest
or
Sale
Bid
Utilities_10
31
AUGUST
9ft
Par
168
42.200
50
Closing
Opening or
or
IN
Aug. 31
Montgomery Ward & Co A.*
Montreal Lt Ht & Pwr com.*
200
4,700
Dakota
PRICES
Aug. 1
Opening
Shares
CURB EXCHANGE
3,
1944
Curb Exchange
Jan. 1
YORK
NEW
shares
Y State Elec
5.10%
1
14%
Sale
14% Aug 10
1
13
Aug 16
109
693/4 Aug 31
60
Jan
3
17 ft Mar 11
& Gas—
100
110ft
Sale
pfd.100
70%
Sale
preferred
N Y Water Serv
6%
110% 112
64
Sale
69%
Sale
Aug 28
111
Aug
1
83
Aug 30
Aug 30
May 5
May 19
111
Jan
75
Jan
3
3% Jan
f
18
15
to
390
2/730
52,800
224.400
3,000
22.600
900
27.400
40
300
24.500
192.600
Class
A
Class
B
Niles
Bement
Sale
3%
Sale
23/4 Aug
Sale
79%
Sale
82%
Sale
78% AUg
1
3
72
Sale
68
Aug
3
73
1/128 Aug
1
1/64 Aug
1
ft Aug 25
74
V64
Pond
ft
5%
103
105
Sale
%
-ft
6
6%
106 ft
10%
Sale
13%
Sale
7%
8ft
11%
13 ft
1%
Sale
2ft
23%
common—1
4ft
Sale
7%
North Amer Lt & Pwr com 1
%
Sale
%
29.850
13.800
$6
North
Mines
Elec
Corp
preferred—;
Amer Rayon cl A
Class
B
7.300
7~900
17.800
500
4.635
17.800
200.500
~840
2.240
410
1.120
20.700
284.700
1.200
11.200
10.000
98.000
1.150
7.150
Ohio Brass
530
6.510
90
150
prior preferred
North Amer
North
Utdl
North
Corp
11%
xllft Aug 31
12 ft.
xll% Aug
Sale
2
10 ft
Sale
Sale
1
112ft 114ft
common
34 ft
35%
34% Aug
53 ft
56 ft
53 ft
56 ft
5
43/8 Jan
7
11%
Sale
10% Aug 23
11% Aug
1
7
87
93%
9
104
Jan
14
108
Mar 20
115% Aug 30
14% Aug 17
113
July 13
116
Mar
Sale
'
87
89%
107
Sale
112%
114ft 114%
85
7%
22%
4
__
..
Sale
14 ft
23
25
Sale
18 ft
Sale.
107
Aug~~l
115%
114
Aug
4ft
24
Sale
14%
Sale
14
25 ft
253/4
Sale
25
Aug
ft Aug
4
ft Aug
43%
Sale
4ft
Sale
22 ft
Sale
111ft
Sale
109ft 111
108
200
400
Oliver United Filters B
*
6ft
400
600
Omar
1
6%
Oft
5ft %
3.230
Aug 28
25 ft
8
6ft
9
6
73/4
6
Aug
8ft
8%
93/4
8ft
9ft
8
Aug 24
6%
8%
9ft
9ft
9%
93% Aug 25
13 ft
143/4
15 ft
13 ft
108
26 ft
Aug
Aug 14
4ft Aug 28
24
110
116
117
Aug
1
7
Aug 24
Aug 22
Aug
112ft Aug 10
6
19
150
1.910
Pacific Pwr
300
2.200
Pacific
200
1.000
$1.30 1st preferred
Page-Hersey Tubes Ltd
40
109
5ft
$5
Serv
116%
9
—22——Aug—14r
109ft Aug
1
113ft Aug
5
115
Aug 24
18 ft
pfd—*
& Lt 7% pfd-100
Public
110
9
5
1st pfd_25
1st preferred
25
Lighting
Sale
2
4
com—15
Pacific G&E 6%
Pacific
87
107% 109
112
5.100
com
•
54 ft Mar 29
% Jan
2
Sale
35.500
17
July 11
July 13
1% Aug 18
1.330
1,100
523/4 Mar 31
Apr
5ft Aug
95.600
4.300
,
37 ft
3
2
ia
4
•
120
37
Jan
2
240
common
3
28
1% Aug
103 ft 106%
„•
1
Jan
273/8 May 11
5ft Aug
6~500
Co
103
1%
114 ft 116
Co
16
53/4
115 ft
Can
Aug 16
35 ft Aug
lift Aug 17
lft Jun 27
lft
Sale
Pacific
Aug 11
36
14% July 11
113/4 July 17
2
2ft Feb
5%
116ft
2.100
15
3
1%
114ft 114ft
Securities
3
ft Jan
Mar
Aug; 11
6
Sale
Overseas
4ft Jan
&
6% July 10
107 ft
lft
Sale
Inc
3
9ft Jan 20
1% Jan
3
18
5ft
lift
50
100
10% Jan
20
%
115
Gas
4
5
3
Jan
A Jan
24
Jan
1% Aug 10
115
77
4%
114
common
ft Apr
53/a Jan
105
83 ft Jan
ft
Ohio Pub Serv 1%
preferred
65
May 2
1/128 Feb 29
4ft
1
1st pfd 100
4
2ft Apr 25
•74ft Feb 11
lift Aug 17
56 ft
51%
1.090
7.300
112
35 ft
2.180
Nat
2
Aug 22
35% Aug
7
109 ft
1st
2
353/4
Sale
6%
14ft Aug 21
2ft Aug
343/4
109
Oklahoma
11
xll% Aug
35 ft
class B—
Oilstocks Ltd
11
2
34
$6 preferred—*
Ohio Power 4ft % pfd
100
2.100
18
Aug £4
7% Aug
8
% Aug
1
2
34 ft
Power A.25
Novadel-Agene Corp.,
Ogden
22
Sale
-50
Pennsylvania RR
States
6% Aug
107 ft Aug
Sale
Xl2
3ft Aug
4
Sale
Nor Ind Pub Serv 6% pfd-100
7%
preferred
100
Northern
111ft 114
Aug
28
Oil—5
Northeast Airlines—
10
8
Sale
ft Aug 11
6
106 ft Aug
28 ft
Sec com„•
Central Texas
Sale
•
Ohio Edison
6%
100
Sale
6%
•
common—
400
103
•
1/256 1/128
372
ft
105
5
Noma
47.000
260.600
"420
68
1/128
com—*
Hundred
Nlpissing
200
67 ft
s?a
Corp B_1
Nineteen
1.500
1.275
23/4
warrants
89.100
1.000
73
Niagara Share Corp cl B__5
Class A preferred
100
200
16,500
Sale
83 ft
warrants
3.900
23.300
3
Niagara Hudson Pwr com.10
5% 1st preferred
100
5% 2d preferred
100
12
34%
32%
35
32%
108"
95
96%
4%
5
ft
26
37 ft
373/4
33 ft
34 ft
108 ft
Sale
27
25 ft Aug
3
2
105
108
6ft
63/a
37 ft
37%
333/4
34 ft
109
107
•
18 ft
19ft
20
22
♦
11
83
80 ft
83
81
27ft
Aug~ll
7ft Jan
23
Jan
6ft Aug
63/4
21ft
14
26
4
12
3ft May 16
"~18 ft Jan
3
107 ft July 24
Aug
9
33% Aug
3
29
108
Jan
3
113
26
18 3/4 Jan
27 ft Aug 11
2
Jan
35
Jan
4
32% Jan
25
10
106ft Mar 23
96ft Jan
Jun
6ft July 18
6
5
Aug 30
5% Aug 17
20 ft Aug 11
Aug 24
1
10
107
8
5% Aug 17
9
116
Feb
104 ft Aug
21
118 ft Feb
Aug
1
4% Feb
243/4 July 10
112 ft Feb
7
6
Aug 23
34ft Aug 21
8
15 ft July
5
27 ft Mar 16
3
6% Jan
38
26
Feb
8
108 ft Aug
Jan
Jan
13
37
July 31
87
112
2
107 ft Aug 22
1% Aug 18
5ft Apr
6
12
115
Aug 21
9ft Aug 24
9
14
107 ft 108 ft
6ft
20 ft
•
Jan
5ft Mar
25%
"
107
Jan
4
7ft Mar
9
2
Mar 10
9ft July
1
15ft Jun 30
.Z 38
July 27
—35% July 21
109 ft May 18
107
Aug 30
11
Jan
19
Jan
18
20% May 29
80
20 ft Aug
833/4
5
Feb
29
82
5
6
Feb
25
Mar 18
Pantepec Oil of Venezuela—
73.200
American
509.300
1.400
loo
2.500
Parker Pen
2,000
33.100
80
»
Paramount
560
100
2.750
200
1.200
100
600
shares
Motors
Co
8ft
Corp
1
10
Parkersburg Rig & Reel Co 1
Patchogue Plymouth Mills.*
Peninsula Telep CO com
•
$1.40 preferred A
25
Penn Traffic
For footnotes,
see page
36.
Co
2.50
5ft
22
17 ft
35
Sale
8
25
Sale
73/a
9
Sale
:; 10
33 ft
7
8ft Aug 21
Aug
3
333/4 Aug
7
34
18 3A
Sale
20
45
48
18% Aug 28
Aug 25
37ft Aug
2
28 ft Aug 21
3% Aug
7
Aug
Aug
48
Aug 28
19ft
46
51
38%
33%
37 ft
38
37 ft
31
33 ft
28 ft
29 ft
28
3ft
3ft
3%
3
3/4
30
3ft
6% Apr 25
6% Mar
,10
9
33
36ft
34ft
2ft
Sale
34 ft
8
333/4
Sale
42
37 ft Aug
29
7
4
2
Aug 22
3% Aug
7
24
Jan
9
8
9
11
34
Jan
July
Jun
7
6
21
16% Jan
17
22
May 31
32
Jan
13
52
Jun
34% Jun
6
38
July 21
28 ft
Aug 21
2% Mar 10
21
33ft Jan
20
3ft Jun
7
NEW YORK CURB EXCHANGE
32
New
Aggregate Sales
In
August
Shares
26.900
since
Jan. 1
STOCKS
Shares
75
1.925
43.600
2.650
1.3b0
16.610
750
2.850
1,950
'13.810
575
11.450
150
650
3,800
34.300
1,700
22.400
675
3.600
3.200
17.700
10.300
245.800
800
28^000
40,200
47.900
100
675
3,710
24,200
950
6.710
6.000
42.600
1,800
14.700
600
12.000
175
8~600
37.500
500
925
700
5.700
66,700
414 300
170
5,500
149.400
1,900
8.200
200
1.100
10
90
599.200
14,225
500
10.400
575
2,775
800
17.100
770
2.220
675
7
2% Aug 31
104% Aug 28
90
Jan
3
104% Aug 28
2
107% Aug 21
94% *Jan
13
107% Aug 21
174
Jan
15
175
61 y8 Apr
28
68
104
Aug
162
Aug 12
175
Aug 28
Sale
63
65
Aug 31
150
Sale
144
Aug
8
Aug 11
Aug
8
Aug
Aug
Aug
34%
36%
35%
8%
Sale
7%
2
125
Jan
3
150
Aug
2
Aug
8
31
Jan
7
36
Aug
8
8% Aug 31
11% Aug 21
7
Jan
.4
8% Aug 31
1
11% Aug 21
107/8
11%
103/4
29%
29%
29%
Jun
22
7%
Sale
7% Aug
Aug 28
5% Apr
19
Sale
34%
Saie
32% Aug
34% Aug 31
22% Jan
19
16%
17%
17
Sale
16
Aug 22
173/4 Aug 10
12% Jan
13
3%
Sale
3& Aug 29
3% Aug 15
9
Aug 15
42% Aug 30
62% Aug 11
1% Jan
121/4 Aug
8%
Sale
43%
Sale
8%
41%
42%
293/4 Aug
8
8% Aug 29
6iy4
Sale
61
62
42% Aug 30
59 % Aug 25
12
Sale
11%
Sale
11% Aug
Sale
44
118%
118
4%
4%
4%
15%
4
14%
13%
Sale
13%
14%
13%
3%
3%
Sale
9
112% Aug
1
4
Aug
3
13% Aug 31
9
9%
9%
6%
5%
Sale
~3%
32%
Sale
32% Aug 31
'
Sale
Sale
46%
45 y4
10%
10%
9.650
5,200
11.700
Aug
1% Aug
Rys
3
730
23,900
346.700
16,700
266.800
4,300
39.800
500
6.075
47,300
437.000
1,300
20 500
1,000
45^200
5,300
63.400
12,400
250
1.750
500
1.750
18.200
Rochester
500
2,100
7.800
16,500
99.600
500
3 200
25
500
100
5.900
2,200
21.500
5,500
15,900
23,700
121.800
2,000
3.300
100
350
72,900
831.500
15,000
188.600
8,700
106 200
450
300
'900
14.200
53,500
10*300
357!400
2,650
39.100
3,300
30^800
900
1,420
13.690
1,600
27.900
1,100
9.550
82JL00
4^400
480*500
10,500
90.250
13.400
2^450
136^500
2.450
Gas &
Sale
Sale
3/a Aug
St Lawrence Corp Ltd
•
A $2 conv preferred50
St Regis Paper Co
5
Salt Dome Oil Co
1
Samson United Corp com
1
Sanford Mills
*
Savoy Oil Co
5
Schiff Co corn.—...
•
Schulte (D A) Inc com
1
Conv preferred
25
Scovill Manufacturing Co_25
Scranton-Spring Brook Wtr
Service $6 preferred
*■
Scullin Steel Co common
•
Securities Corp Gen com—1
Seeman Bros common.
•
Segal Lock & Hardw com—1
Seiberling Rubber com
•
Selby Shoe Co common
•
Selected Industries
1
65.80(5
8*300
3.000
17.300
40
1/730
3.100
*300
~"25
250
50
1.600
Shattuck Denn Mining
5
Shawinigan Water & Pwr—*
Sherwin-Williams com
25
5% cum pfd AAA
100
Sherwin-Williams of. Can
*
Sick's Breweries Ltd
250
14 300
260
3^850
*
Silex Co (The) common
Simmons-Boardman
600
3.400
4
Jan
3
48% Jun
6% Jan
5
10% Aug 18
•
3
Aug 22
13 i/a Aug
14% Aug 18
Sale
103% Aug
104% Aug 15
Sale
103%
15%
16
15% Aug
13
13%
12% Aug
16
10%
11%
10% Aug
11
81%
9
1
2
Aug 10
82%
81% Aug 11
84
Aug
Aug
13% Aug
32
•
Am dep rets ord reg shs_ £ 1
For footnotes, see page
Jan
3
5
6
26
% Mar 31
6
19
July
July
lft July 15
„
10% Aug 17
8 % Aug 31
Apr
114% Jan
14
10% Jan
4
14% July 15
12
104 % Aug 15
108
93% Jan
3
110.
Aug 22
118
Jun
8
17
11% Jan
27
11
Jan
17
May 29
14% July 6
8% Jan
25
133/4 July 15
71% Jan
4
>
84
Sale
153
9%
Sale
152
11%
11
153
1%
12%
%
36
Sale
13
%
39
12
16
48
51
1%
Sale
1%
Sale
15 Ye
15%
15%
15%
1%
H
%
1%
Sale
12%
2%
23 %
10%
3%
11
%
2%
Sale
Sale
24
11%
Sale
Sale
22%
Sale
19% Aug
51
50%
52
49% Aug
Sale
Sale
Sale
40
Sale
2%
Sale
Sale
26%
26%
12%
13
13%
12%
34% Aug
2
Aug
25% Aug
12 3/4 Aug
Sale
Sale
4% Aug
16%
Sale
15% Aug
%
1%
2%
5%
15%
5%
15
%
3%
4
19
1% Apr
18
123/4 Jan
4
% Jan 12
July 17
40
20
2%
1
4
8
149
1% Aug 23
U Aug 18
49%
37%
8
43
40
26
1 % Aug
15% Aug
1% Aug 30
143/4 Aug
44
40
Aug 15
Apr
10 ya Jan
Aug 14
'
10%
12
151
152
151
2
1
23
Aug 29
513/4 Aug 15
1
3
9
28
10
29
15
15
15% Jan 27
3
48
Mar
%
%
Sale
%
H
Sale
14% 17
10% Sale
2% Sale
5% Sale
16% 17"%
18
17
9
Sale
5%
1%
2%
2%
11%
4%
9%
2%
30%
2
14
1%
54
12%
Sale
Sale
Sale
32%
2%
108
107
Sale
13
14%
14
2%
3
Sale
6%
17
18
16
17
107%
12%
14
2%
7%
2%
Sale
18
18%
17%
9%
9
3%
3%
6%
3%
6%
Sale
3%
6
14%
13/4 Apr
19
7
26% July 20
5
13% July 18
3% Jan
4
5% July 12
3
2
16% Aug 31
1% Mar 17
2y4 May 19
4% July 10
53/aAug
1
16% Aug 31
11
Jan
if May
% Aug 18
4% Aug 31
3
1% Aug 18
% Jan
xl06% Aug 10
108% Aug 30
13
Aug> 1
14% Aug 12
105 Ye Jan
3
Sale
2%
13
14%
13%
9%
Sale
7
Sale
2%
14
2% Aug
6
Aug
18
Aug
16% Aug
9
Aug
3% Aug
6 3/a Aug
3% Aug
3
7
3
21
5
3
10
24
2% Aug 17
133/4 Aug
Sale
6%
Sale
5% Aug
8%
8%
8%
Sale
8% Aug
5%
Sale
5%
Sale
2
9
9
5
5%
Sale
43
44%
45
2%
2
2%
Sale
2%
19
18
18%
Aug
9
41
Aug
4
2% Aug 21
18 3/a Aug
7
2% Aug
4
3% Aug 15
*
6% Aug 30
9
Aug 11
6
Aug 17
43
Aug
2% Aug
19
Aug
169
73
Sale
1
34
Sale
663/4 Aug 14
33% Aug 22
75
Aug
35% Aug
69
Sale
83
85%
Sale
82
Sale
10%
10%
10%
10
1
21
1
31
30
86
10
2%
38%
2%
7 84
3%
Sale
3%
48
41
40
Sale
1
Sale
2%
41
3%
20% Aug 21
10%
20%
Sale
1%
Sale
1%
•13/4
7
7%
9%
Sale
9%
10%
67 j
Sale
75%
Sale_
79
80
65%
69
75%
77%
79
81
%
Sale
7%
7%
2%
Sale
Sale
12%
93
92
114% 115%
12
13%
4%
^9
3%
5%
„
2
1
Aug
9% Aug
75
6%
Sale
3%
12%
13 Ye
Sale
102
12%
Sale
3%
12%
if Aug 11
7
Aug 29
3% Aug
12 %
5
Aug 24
103%
97% Aug
111% Aug
111%
Sale
15%
17
15%
21
20
1
1
1% Aug
4
10% Aug 23
111%
14%
15%
13%.
14%
133/4
21%
14%
26
28
31
33
31
18%
2%
2%
Sale
234
33/a
2%
36.
\
3%
252
4%
33/4
Sale
Sale
3%
254
43%
3%
2563/4
43/4
3% Jan
3
4% May 26
1% Jan
4
11% May 10
4Va May 11
8% Aug
9
3
2% Jan
Jan
7
1% Feb
17
32
Jan
3
1% Jan
20
50% Jan
20
27% Jan
14
8
21
Aug 30
19
Mar 15
18
Jan
10
May 29
4% Jan
6
19
7% Aug 18
4% Aug
4
33/4 July
8
15
July 10
6% July 10
10% July
5
6% July 10
46% July 14
2% July 13
19
.
July 19
8
3% May
Jun
5
3
35% Aug
3
933/4 July
75
5
Feb
3
9% Jan
14
2% Apr
10
3% Jun
15
48% Jun
23
64
12% Mar 16
Jan
5
1
Jan
3
2% July 17
6% Jan
3
11% July 14
16 y4 Feb
8
22
3/4 Apr
6% Feb
14
1 % Mar 13
26
10% Aug 23
Jan
3
81% Aug 16
Jan
5
80% Aug 28
3/a Jan
3% Jan
7
1% July 19
19
81 y2 Aug^ 16
67
69
if Aug
6
3
Aug
7
„
6
July 20
Aug
7
14
3% Aug
1
12% Aug 16
104
Aug 18
111% Aug
1
2 3/a Feb
12
17
Apr 21
91% Feb / 3
110% Apr
12
Feb
12
3
3% Apr
5
Jan
24
13
Aug 18
1153/4 Feb 17
104
21
13% Aug 11
14
Aug 14
Aug
4
153/4 July
3
3% Aug 24
252
Aug
1
4% Aug
1
3% Aug 10
260% Aug
8
4% Aug 29
20 3,4 Jun
20
21
Aug 14
12 3/4 Feb
19
16
Jan
25
26
Aug 14
21
33
17%
14% Aug 12
3% July 17
80% Aug 28
17%
19
1
1
4
9
5% Aug
9%
97%
Aug
77% Aug
Sale
5%
4
40
19% Aug 23
19%
Sale
-3% r-3%
3
2 3/a
21%
10%
17%
A
3% Aug
Sale
Sale
1
%
Aug 11
10% Aug
1
Aug 10
10 V2 Aug
1
Sale
22
3
Aug
1
9 aA Aug 22
2%
16
6%
3
3% Aug
44%
Sale
2
Aug
3
Aug 28
Aug
3
2% Feb
1
2
Aug
133/4 Aug
34%
Sale
153/4 Feb
10% Jan
3
2 3/a Mar 17
3
67
3%
108% Aug 30
2
16% Aug 21
8
Jan
4
27%
Sale
7
Aug
12
5
Apr 19
17% Jan 11
Aug
33/4 Aug
7% Aug
4% Aug
10
1% July 18
21
5
23
18
4
9
2% Jan
6
8
Aug 30
18% Aug 18
16 y2 Aug
Sale
Sale
Sale
Sale
2%
Aug 29
513/4 Aug 15
30
44% Jun
11% Jan
4
14
23.
21% July
3
Aug
2
Aug 11
15
July 7
1% Aug 23
42% July 14
13% Aug 12
if Aug
12
15%
9
3%
Sale
14
1% Jan
16
41% Aug 18
2% Aug
2
3% Aug
1
May 27
11% July 31
26% Aug 22
if Aug
Sale
15
85% July 12
157
12% Jan
Publish
Corp conv preferred
•
Simplicity Pattern Co—
1
Singer Mfg Co
-100
1
ii Jan
Sale
Sale
103%
Singer Mfg Ltd—
1 000
34
120
13%
8
3%
5%
1%
500
400
7
6
7% Mar
Sale
10% Aug 14
4
28
6 3/4 Apr
110
5
30
5% Jan
8% Aug 31
Aug 22
4% Jun
5V4 Jan
10% Aug 17
110
11
26y2 Jan
Aug~18
Aug
15
9
4
8
Aug
13%
Russeks Fifth Ave Inc—2.50
Ryan Aeronautical Co
-1
Ryan Consol Petroleum
*
Ryerson & Haynes com——1
7,600
__
Jan
7% Aug 14
16
105%
1.200
7,900
2
3
8 3/4
13%
30
Mar 11
Sale
13%
20
53/a Jun
15
Sale
114
121% Jun
May
10%
108% 111
7
17
i7a
Electric—
Convertible stock
5
$5.50 prior stock
——25
Allotment certificates—.
44i900 Sentry Safety Control ...
1
800
Serrick Corp class B com—1
700 ~s^ton Leather common——*
200
Aug
iy4 Aug
9
10%
12%
6 % preferred D
100
Roeser & Pendleton Inc—*
Rome Cable Corp com
5
Roosevelt Field Inc
5
Root Petroleum Co com—1
$1.20 conv preferred
20
Royalite Oil Co Ltd.
•
10.750
—
7
61/4 Aug 17
5
11%
—1
40.850
950
100
3
Grande Valley Gas—
Voting trust ctfs
94.300
Jan
3% Jan
Jun
13% Aug 31
9%
v
Republic Aviation Corp——1
Rice Stix Dry Goods Co
*
Richfield Oil Corp warr
Richmond Radiator com—1
Rio
95
8ya
82
10
Packing Co com
Common
•
$3 conv preferred
•
Raytheon Mfg common—50c
Red Bank Oil Co
1
Reed Roller Bit Co
•
Reliance Elec & Eng
5
40.400
30
3
33% Aug
Aug
11%
*
.100
*
Raymond Concrete Pile—
7,100
Jan
43
"9 %
10%
10
& Util Invest cl A com 1
Rath
11
A
114% 118
Ry & Light Secur com
125
13% July 10
553/4 Jan
4
7%
8%
106% 110
29
63
%
;
v
93/4 Jun
42% Aug 30
3
7%
7%
%
3% Aug 15
4
3
29
48
Sale
27
July 13
Jan
7
10y2 Aug 14
5% Aug 31
33%
9%
8/>
34% July 26
18% July 14
37% Apr
5
Aug 18
14% Aug
7
"5% Aug~25
5%
9%
33% Jan
133/4 Feb
32%
1%
109 M12
warrants
Option
454.100
200
29
Aug 18
120
Radio-Keith-Orpheum—
31,800
1
14%
3%
9%
8%
8
8% May
Sale
Sale
Mar 11
Aug
36
11
3%
Aug 28
150-
331/4
7%
95%
160
Sale
44%
A
10%
% Jan
2% Aug 31
7%
113
23
July 32
74% July 27
9
8%
10%
Sale
45
26
29%
26%
53/4 Jun
3
Mar 28
64% Jan
105
36
8
6
7%
*
Sale
34%
43
101% Aug
Sale
2%
102
65
145
4% Jan
2
73% Aug 21
Colorado—
Quaker Oats common
6 % preferred
Quebec Power Co—
6.530
140
of
63
Sale
6%
7
6% 1st preferred
100
7 % 1st preferred
100
Puget Sound P & L com—10
$5 prior preferred
*
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
Pyrene Manufacturing
10
220
2,125
Serv
5% Aug
1
65
Sale
163%
5% Aug
73% Aug 21
1% Aug
4
Sale
Prices
Prices
107% 107%
2%
Sale
6%
5
*
74%
Sale
43
1
Producers Corp of Nev
Prosperity Co B com
Providence Gas Co—
Public
39^600
25%
%
Sale
75%
Highest
Sale
Sale
Prices
45%
74
104% 105
15
5%
5%
44%
2
14%
2%
5%
Sale
SINCE JANUARY
Lowest
Highest
Lowest
Sale
45%
102
41*
13 %
RANGE
AUGUST-
Prices
5%
73
Sale
Sale
Sale
Sale
Sale
3%
Ask
IN
v
42%
Sale
3%
13%
Pressed Metals of Amer—1—1
22.100
7,000
40%
56
11
95
Polaris Mining Co_
25c
Powdrell & Alexander com_5
Power Corp of Can com—•
Pratt & Lambert
•
Premier Gold Mining
1
Prentice-Hall Inc com
•
237.700
9.900
1%
7
Pitts & Lake Erie RR
50
Pitts Metallurgical Co
10
Pitts Plate Glass com
25
Pleasant Valley Wine Co—1
Plough Inc common
7.50
Pneumantlc Scale Corp—10
Bid
43
64
65%
%
7/a
90
Sale
98% Sale
159% 162 %
64% Sale
125
Sale
29 % 33
7 ^
7%
9%
9%
32 % 34
6%
6%
23 % Sale
11% 12%
Pioneer Gold Mines Ltd—1
Pitney Bowes Postage Meter*
Pitts Bessemer & L E RR_50
263.800
3,500
4%
38
Aug. 31
Closing or
Bid
Ask
Aug. 1
Opening or
Ask
Bid
Penn
650
190
Opening or
Par
—PRICES
3,
1944
Pennroad Corp common—1
Edison $2.80 pfd
•
$5 preferred
*
Penn Gas & Elec class A—•
Penn Pwr & Lt $6 pfd
*
$7 preferred
•
Penn Salt Mfg—
50
Penn Water & Power—
*
Pepperell Mfg Co
100
Perfect Circle common
•
Pharis Tire & Rubber..
1
Philadelphia Co com
•
Phila Elec Pwr 8% pfd—25
Phillips Packing Co
•
Phoenix Securities com
1
Pierce Governor Co com—•
401.100
7,000
Price Jan.
York
Curb Exchange
18
Jun
17
Jan
32
2% Jan 29
4
Apr
28
275
23/4 Feb
3
229
July 22
Jan 19
4% Aug 29
September, 1944
NEW YORK
Affregate Sales
in
New
since
Jan. 1
Curb Exchange
Shares
Shares
MUCJVJi
par
40
170
Smith
66.800
Bid
Sioux City G & E 1% pfd.100
150
17.700
4,200
107.800
Manufacturing
Co
Co—1
3%
3%
2%
Sale
Sonotone Corp
700
21.300
Soss
900
17.900
12,700
600
11.200
90
3.360
700
8.200
10
820
7%
"500
900
4.800
3,000
38.000
2,500
26.200
South
1.000
South
370
1.500
\200
47.500
300
5.000
3,100
66.300
4,000
96.400
3,400
23.650
1,600
12.500
1,050
375
38,200
112.800
3,100
8%
3%
Sale
29%
Sale
31%
1%
lVa
20.700
108.700
110
230
150
1.750
5,200
32.300
Stein
Tube
1
Sale
33/4
%
%
1%
2
17%
19%
18%
Sale
%
1
1%
1%
2%
2%
Sale
2%
57
59
62
57
12%
14
133/4
15%
14%
,
5%
13 y4
10
9%
Oil
100
P & L 1%
pfd
Land Co
28,600
14,800
50
3,300
4,600
44,000
116
117
6%
8
21
Cigar-Whelan
preferred
4%
ft -Aug 21
1%
59%
•
•
*
•
preferred
.-10
United Shoe Mach com—25
Preferred
25
2% July
5
8
3% Aug
8
53% Mar
15
13% Jan
9% Aug 31
52
Aug 14
15% Aug 18
11
1
Aug 23
13% July 10
Va May
2
1V* Apr 13
8
3% Aug
8
58V2 Aug 22
Aug 12
ft Aug 21
97
it Feb
5
3
11
ft July 18
58% Aug 22
153/4 Jun 16
Jan
14
43% Jan
20
52
12
Jan
10
15% Aug 18
9
9y4 Aug 31
Apr
12
Jan
7
12
53/4 Aug 30
3% Jan
18
6
2% Aug
7
1% Jan
4
2% July 15
1
8% Jan
3
16% July 11
Aug
16
Aug
July 12
Jun
26
14% Aug
17
Aug 18
12% Jan
14%
13
14 3A
Aug
3
13
6% Aug 30
5
5%
Sale
6
17%
115
118 %
6%
6%
Sale
6%
7
60
4
26 3/a Aug 21
23 3/8 Feb
8
26 3/a. Aug
23 Va Aug
30
12% Jan
4
24% July 15
Aug 23
114% Jan
20
6%
Sale
Sale
10%
Sale
7%
60
4%
4%
Sale
113/4
123/a
1%
1%
Sale
1%
1%
71
70
111
"
4% Aug
Aug
8
108
Aug 15
Aug 22
Sale
1%
Sale
1% Aug 21
Sale
4%
Sale
3%
Sale
33/4 Aug 11
Sale
21 y4
Sale
21%
21%
1%
tt
Sale
4%
5%
4%
60
%
10
10%
Sale
6
5%
63/4
12
10 Va
67%
8%
2%
43/4
Sale
63/4
4%
68%
Sale
9
Sale
5%
7%
10 V*
Aug
9
% Aug 11
6%
7 3/8 Aug
1
12% Aug
2%
69
11% Aug 31
22% Aug
4
11% Aug 18
7% Aug 10
Mar 22
May
2
6% July
6
3
11% Aug 31
23% Mar 13
6% Jan
20
11% July 20
1
Jan
6
14
24
9% Feb
26
1% Jan
24
58
24
Feb
106
113
2
July 19
Apr 27
28
17
119
16
21
10
31
1
6% Jun
7% Apr
19% Feb
3% Feb
12% Aug
1
1% Aug 15
72 y2 Aug
4
Aug
114
Aug
1% Aug
4% Aug
23
Aug
1% Aug
6
11
57 V* Jun
Aug
109
Jan
Jan
3
10
May 31
9% July
60
5
Jan
17
4% Jun
21
123/s July 21
1% July 24
July 3
80
109% Feb
15
115
10
Jan
1% Aug. 28
4.% July
5
18 Va Jan
19
Mar
4
9% Mar
7%
13
5
5%
20
7
2
10% July 12
4
Jan
4
Aug 25
10% Jan
4
9% July 10
133/4 July 13
5% Aug 17
2% Jan
4
3
Aug 10
5% Aug
2
6% Aug 22
2V8 Jan
5
15
12
3
4%
—
—
8
1
6% Aug
4% Aug
113
114
116
60
Aug
12% Aug 15
1% Aug 15
69
Sale
109
118
Aug
7
116
Aug 23
6
Aug 24
10% Aug
1
22
Aug 22
10% Aug
8
7
Aug
8
61
Sale
71%
May 12
21
11%
58
11
Sale
6%
Sale
17
Aug 18
15% Apr
4
Sale
119
6
14
Aug 16
9% Apr 12
3% Aug 21
5% Aug 11
24 % Aug
1
22
~ 23
10%
116
Aug 16
1%
1
4% Aug
3
2% Aug 22
4% Aug 22
6 3/4 Aug
7
8% Aug 14
13
ft
4y8 Aug 22
53/a Feb 15
243/4 Jun
15
1% Mar 11
5% July
3% July
3
73/8 Feb
4
5
7% Jun 20
51/4
70
66
Sale
8% Aug
9
11% Aug 23
62
Sale
Aug 16
253/4 Aug 17
65% Aug 15
25
25%"
25
65%
65%
65% Aug 15
Sale
2%
Sale
Aug
Sale
88
89
89
173/4
17%
Sale
%
%
Sale
Sale
Sale
1
16% Aug
332
17
16
2%
118%
%
18
13/4
Sale
117
117%
3*2
%
17%
115
May 20
7% Jun
33%
35%
89% 100
3%
256
5
1% Aug
1
Xll4% Aug
9
%
A Aug
6
69
44
Sale
%
Sale
553/4
Sale
60%
Sale
54
Aug
38
85
40
38
40
38
Aug 25
91%
85
8
Sale
%
6%
74%
44%
44
4%
Sale
78%
Sale
2%
1%
Sale
Sale
9%
1
17% Aug
Va Aug
4
2
1% Aug
1
91
118
Aug
7
68%
Juiy~21
15
113/a Aug 23
11
6y8
266
%
8y2
Sale
44%
%
5%
ft Aug
ft Aug
A
1
2
IT
44
8
18
253/4 Aug 17
65% Aug 15
2% Mar 29
80 % Jan
10
95
Jun
12
16% Aug
2
183/4 Jun
12
2
3°2 Feb
7
ft May
Feb
1% Apr
xll4
May
3
5
Mar
% Mar
28
29
10
38
33 V* Apr
90
Feb
28
39% Jun
28
93
Aug 25
:4-
Feb
23
Jun
30
% Feb
263
14
Aug
7
74
72% Aug
8
7% Aug 12
743/, Aug ' 1
69
Jan
3
443/4
44
Aug 10
45% Aug 14
42
Jun
21
8% Aug 30
7% Aug 22
9% Aug
7
8%
83A
8%
7
7
IV*
7%
103/4
91/4
10%
Sale
1 Va
1%
Sale
4%
Sale
87
3%
2%
Sale
17
4
9% Aug
7
1% Aug
9
86
Aug 14
Sale
3% Aug 31
4% Aug
Sale
1% Aug
2% Aug
7
3
121% Jan
% Feb
l3/a Aug 15
6% Aug
July
% Feb
3
8 % Aug
18
50% Jun
ft Aug
7
„
1
Aug
6%
"lV*
9
ft Mar 14
Aug 12
Sale
9y4
1V*
87%
3%
2%
Jan
iy4 Feb
60% Aug 24
267
1%
7%
733/4
14% Jan
59
Va Aug 21
91%
6
%
1
4
1
A
Sale
264
—
%
-
Aug
Aug
16
Sale
%
Sale
2 Va
18
Sale
1%
Sale
Aug 24
2
ft Aug 10
%
59
4%
common—5
com.—*
1st preferred with warr—*
S Radiator common—.—L
S Rubber Reclaiming
.*
2
163/4
#5%
tYs
%
U S & Internat Sec
253/4"
65%
2
Sale
—*
U S Graphite Co
25
65%
—18—
1%
common.!
U S Foil class B
3
18
14%
113
ft
10%
36.
19
14% July 12
H
15%
II
common
dep rets for ord reg—
N J RR & Canal-100
see page
Jan
7% Jan
Mar 22
% Aug 16
ft Apr 22
54
Aug 28
July 26
19
114
22% Aug 23
90
United Profit Shar com—25c
For footnotes,
20
18
7
7
12%
A
partic preferred
United Molasses Co Ltd—
7,400
19
4
10
56
-20
$3
U
Jan
17% Feb
Aug
33/a Aug. 21
May 13
22
7
Sale
60
United Milk Products com—*
25,100
16
13
3A Jan
115
—
10c
United Lt & Pwr com A
Common class B
$6 1st preferred—
U
Jan
11% Aug
113
Warrants
14,215
2
17
10 y4
14
——
$7 1st non-vot pfd
25,800
15% May 27
26
3y4 Aug 21
12% Aug 31
110
•
United Corp warrants
United Elastic Corp
1,660
3
4
22% Aug 23
107
*
preferred
Prior preferred
3,900
Jan
18% Jan
% Jan
Aug 23
6
3
20
Inc.—
Common
United Specialties
1% Apr
7
105 y2 109
Inc— .10
United
Am
4% July
2
43/4
2%
United
5y8 July
3
14
11% Aug
2%
1,500
6
iy4 July 19
1 % July 19
9
ft Feb
7
18% Aug
2%
327,700
4
28
8
23
22
2%
Gas
1% Aug
V* Feb
3%. May
2% Jan
Jan
21%
2%
United
3/a Mar 23
July
93/8 Jun
45
Sale
—1
$5
9
21
45% July 10
31
18%
Corp— 10c
$3 cum partic
Jan
4
Sale
7%
Chemicals
Aug
24
25
Aug
July 12
Sale
12%
Union Stk Yds of Omaha- 100
1
United Aircraft Prod——
Aug 18
13
Apr
Mar 21
5% Apr
9 3/a
13
2%
Sale
37,900
143,200
7% Aug
5
50% Aug 10
14
40
3
6% July 20
12%
Sale
Union Gas of Canada.—
10
3
21
1%
7%
Unexcelled Mfg Co
8% Jan
9% Mar 28
40
July
July
Jan
Sale
12%
-
1,400
9
2% Aug
1
57% Aug 14
143/4 Aug 18
2
1%
Sale
Udylite Corp
Ulen Realization
19
% Aug. 16
1
Sale
11%
Inc
5% Jan
9
43% Aug 24
77
10
i®6 Aug
2 3/a Aug
13%
4%
10%
11,650
14
32% Aug 11
130
108% Jan
2
Sale
16
—*
800
6,800
Aug 28
17
5% Aug
2
1% Aug 31
Tung Sol Lamp Works com.l
80-cent div preferred—*
8,700
3
3/4 Mar 18
31 Va Feb
14
18% Aug 17
110% Aug 17
12 Va Aug
10% Aug 12
4
20%
%
8%
Union Investment com—
30,300
20
97
5%
26 V*
58%
87,100
640
3% Aug 21
5
Sale
23 Va
13
& Allied
5~300
2,500
4
2
Sale
Sale
8 V2
1%
United
6
July 12
2
16
1%
Sale
60
Inc
Tri-Continental Corp warr—
100
1% Aug
2
CVa
22%
Shipyards Corp
•
Toledo Edison 6% pfd—100
107,000
Aug 23
5%
24%
57%
4
Roofing
Todd
~130
1
Sale
Sale
dep rets ord reg shs. £ 1
'Am dep rets def reg:
5s
116,200
4,100
Aug 24
2%
12%
Am
72,900
1
5%
5 Vs
Sale
6%
1%
1
46,300
16,800
1,900
9
-1
Constr—1
2
11
4%
23%
6%
7%
19%
Trunz
4% July
12%
15
Corp
95,900
400
8%
4
1%
Sale
1
Stocks—•
Tobacco Prod Exports
•
Tobacco Secur Trust Co—
39,200
33A Aug 22
V* Aug
2% Aug
6 V*
Tobacco
14,200
9
10%
6
2
is6 Aug
Sale
10
7,900
7,300
9%
15
11,700
280
8%
10%
113,700
725
8
5
Jan
2
Aug
Aug
11% Aug
15
5
1% Jan
67
Aug 24
1% Aug
% Aug
60%
Thew Shovel Co common—5
500
19
bale
49
Aug 17
1 Va
Aug 22
18% Aug
23/a
2 Va
,45
Aug
Aug
84
13
1% preferred A
100
Tonopah Mining of Nev——1
Trans-Lux Corp..
1
Transwestern Oil Co
10
25
'
1
8s/a Aug 18
14
110
93
10
310
120,700
125,900
1®6
91
17%
42,600
170,900
■
-
Sale
1
1
70
31,900
10,000
24,400
%
ft
433/4 Aug
26
ft
ft
1%
9,500
9,400
14,400
%
ft
1
B
Textron Inc
3:0
720,000
110%
15%
3,500
2,600
18%
Sale
56
1
5
27/a Aug 10
Sale
18%
Portl Cement B—•
Texon Oil &
7.930
42~600
%
Sale
19%
110
111% 113
Aug
25
3%
Sale
13
2,400
700
3%
Sale
12
Aug 21
123/4 Aug
2
Sale
177/e
12 V*
560
24,900
3%
17
6% Aug 29
9 3/a Aug
4
1
1 %
Sale
%
50
5,700
224,500
13%
253/4
11
77,300
779,200
4
Sale
Texas
16,800
43/4 Aug
3% Aug
Sale
9
3%
IV*
2,200
330
1%
Aug 29
3/a Aug 30
Sale
53
Tilo
1,500
Sale
1
•16
Tishman Realty &
118,000
%
5
3%
14%
108% 110%
7% Aug 17
42% Aug 17
it
14
9,300
100
%
13%
25
Aug 21
2
28
.
45
51
57,300
2;60G
4
Sale
11% Aug 10
42
Aug
5
8%
Sale*
17%
ft
ft
43%
43%
Sale
75
29%
8%
16
950
27,400
45
42%
283/4
Sale
%
common—*
9,900
1,800
20,400
1,000
Sale
31
2%
2%
Aug
4
X8% Aug 10
II3/,
Sale
12%
Sale
18%
6 Va
Sale
11%
53
Sttan-Finch
29,100
11,500
ft
2%
6
9y8
Sale
1%
4%
18
6%
Sale
Taggart Corp common
1
Tampa Electric Co
•
Technicolor Inc common—•
720
1,300
8%
4
6%
Sale
9
11%
%
ft
3%
6%
Aug 21
Mar
121
ft
1st preferred—
2nd preferred
Superior
30,900
12C
6%
75
(Hugo) Corp
5
(S) & Co Inc
_*
Sullivan Machinery Co
•
Sun Ray Drug Co common.l
238,900
100
79
134
43%
Stroock
1,030
78
130
1
Stinnes
,
7
.78
129
Sale
23.500
300
% Aug
32
14.400
1,400
1
Sale
1
4,300
6,000
1%
Sale
11,400
10
1%
113/4
11.350
2,300
4
Sale
425
2,700
18
37
84
class
Co
&
29% Apr
29 % Jan
433/4 Aug 24
1% Aug 10
113/4
37.300
21,100
28
32% Aug 11
81
4,800
600
18
3% Feb
303/a Aug 17
74
45
Sterling Aluminum Prod—1
Sterling Breweries Inc
1
Sterling Inc
—1
Stetson (John B) com
•
22,800
20,400
83/4 Aug
5
1
13%
12.100
2,000
22
2% Jan
3/a. Aug 16
9
50%
19.000
250
4% Jan
3
Aug
13
600
5.000
8% Aug 18
41
44
1,900
125
3 V* Apr
301/4 Aug 14
12
5 %
650
24
31% Aug
41%
6%
750
85.800.
7
2y8 Feb
45
50
20
525
53,500
3 3% Jan
30%
Sale
Sterchi Bros Stores Inc
100
250
21
19
1
31%
433/4
(The)
(A)
Jan
16% Jun
2
Aug
Aug
42%
61
Corp v tc—1
Steel Co of Canada ord
•
Starrett
111
6
3
4
30 y4
7%
Silver Lead
Standard
1.900
18,900
3
7
2% Jan
31%
Co——1
Products
Standard
Jan
12 3/4 Mar
30%
123
Sale
xT.
•
120.700
108
4% Aug 17
41%
27%
•
21,600
110% Aug 21
16 % Aug 14
'Sale
30
com.l
& Lt
preferred
37.600
Sale
Prices
30
43%
39%
Oil
$7
4,100
Highest
Prices
40
9%
6%
conv.
Standard
V* Aug 29
Aug 10
6% Aug
7
3 V* Aug
4
Sale
3%
28 y8
1
•
Class B common—
15.800
1
2 3/4
3%
1
Standard Power
8.000
2,250
5
Sale
43
preferred—20
(Ky)_——.10
Standard Oil (Ohio) pfd.100
2.150
Sale
Sale
9%
—25
Oil
Penn
Standard
5%
x27/a
6%
5
W Penn Pipe Lines-10
$1.60
8.100
Sale
Sale
3%
65
71%
127
130
5%
6%
8%
9
Eng Telep
Common
51.400
Prices
Aug
5 V2
1%
—
5.000
4
3
2%
JANUARY 1
Sale
110% Aug 21
16% Aug 14
4%
A—25
Spanish & General Corp—
Am dep rets ord bearer. £ 1
Am dep rets ord reg—JE1
Spencer Shoe Corp
*
Stahl-Meyer Inc common..*
Standard Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10
Standard Dredging Corp—
86.400
2,800
cl
Spalding (A G) & Bros
1st preferred
1,400
37,100
Pwr
Southland Royalty Co
73.700
Sale
Prices
Sale
32%
100
100
Southern Phosphate Co—10
Southern Pipe Line
—10
11.200
4~700
Colo
New
Sale
17
4
29%
43%
preferred
South
170
SINCE
Lowest
Edison—
Calif
6% preferred B.
25
5%% preferred C
25
5%
original preferred—25
Southern
.
RANGE
Highest
Ask
4%
Manufacturing Co—.--1
Coast Corp com
1
South
AUGUST-
or
2V*
South
1,200
1;
.
15%
Sale
4%
2%
Bid
17
16
2%
Closing
33
Lowest
110'/a 112
109% 112
Sale
13
10
1
com
Ask
Bid
IN
Aug. 31
Opening or
or
Ask
.
108
(Howard) Pap Mills.*
Solar
64.900
9,600
Aug. 1
19f4
w
Opening
Aircraft
PRICES
Price Jan. 3,
York
August
Solar
CURB EXCHANGE
1% Aug
1
88% Aug 17
6% Mar 24
ft Jan
ft Jan
63% Mar
1%
5
15
7
27
Apr 25
July
7
1% Aug 15
7% Aug 12
77% July 17
45 %
Aug 14
93/a July 24
4% Jan
6
3
8
28
11
Feb
3
3
6% July 20
265
5% Jan
9
1
24
July 10
July 6
% Apr
78% Jan
25
1% Jun
4
9134 Jun
9
23/4 Jan
4
1
1% Jan
29
4% July
2% Aug
30
5
5
1
NEW YORK CURB EXCHANGE
34
since
in
Price Jan.
York
New
Aggregate Sales
August
Jan.1
Shares
Shares
STOCKS
3,500
37,900
United Stores Corp com—50c
29,100
190,300
100
700
1,300
12,500
69,700
14,700
12,900
7,000
2,225
7,700
3,500
250
Opening or
M2
ft
3 Ma Aug
Sale
13 Ma Aug 31
13
13%
123/4
13 Ma
13
Sale
4 Ma
45/a
Cooler class A—•
*
10
1
Insurance
Universal
Universal Pictures com
Voting
7
1%
1%
17%
18%
Utah
Utah
Pwr & Lt $7
pfd
18
20%
2%
•
Utah Radio Products com—1
52
4
1%
1%
•1
100
Waitt & Bond Inc class A—*
14
15
61,700
preferred
8
*
1
Wayne Knitting MMs——5
Wentworth Mfg Co
1.25
Western Air Lines Inc
1
8%
15
Tl
Maryland Ry—
7% 1st preferred
.100
West Tablet & Stationery-
1%
Sale
Sale
3%
8
8%
Sale
213/4 Aug 17
33/4
28 Ma July 10
1
2 Ma Jan
3
33/a July 14
51 Ma Jan
V 5
.
Jan
2Mb Aug 18
16
Sale
10 %
14
Sale
11 Mi
7
1% Aug
83
2 Ms
45
14
4
8
3 Ma Aug
3
43/a Aug 14
3
22
20
5 Ma
Sale
25
Sale
Sale
5 Mi
Sale
9%
23/a
1%
'
18 Ma
10%
lOMi
23
21
20
Sale
Feb
2/
18
Aug
11
2
Aug
94 Ma
2Mb Aug
Aug 25
Aug
7
1
5 Mi Aug
24
9% Aug
7
5% Aug
23/4 July
18
Jan
3
33/4 Jan
3
11 Mi Aug
3
15
Aug 31
25
7
7 M»
July 13
98 Ma Aug, 28
21
July
7
5
1Mb Feb
2
43/a Aug 14
11 Ma
8
May 12
14 Ma Jan
Aug
20
2
July 12
July 14
10
15% July 19
May 26
7% Feb
2
Aug
98 Ma Aug 28
7
28
113/4 Apr
133/4 Aug
22
2%
3 Ma
48 3/4
10 Ma Aug
11
2Mb July
83 Ma Jun
3
8
98 y2 Aug 28
2
6
9
8
99
Feb
19
9 Ma Aug
97
4
8Mb July
Jan
27
11 Ma Aug
11 Mi
61
4
IMa Feb
May
8 Ma Feb
3M4 Aug 15
483/4 Aug 23
98 Ma
18
74 Va Jan
11
Aug 28
20
A*
83 Ma Aug
Aug 28
10%
10%
Aug
3
Aug 30
95 Ma
4
23 Ma
5
1 % Feb
443/4
Mar 15
3
13
-
.
4
2Mb
43/8
'26
3
Jan
20 Mi Jan
'
8Mb Aug 21
12 Ma
4
8
56Me Aug 18
10
9 Ma
May 8
13 Ma July 31
4M8 July 28
22 Ma Aug
7
10
Ma Jan
9
83 Ma
3 Ma
14%
:
v
11
43
47
93/4
3%
"
82 Ma
133/4
7 9 '•
ext—•
100
Wagner Baking v t c
2
2Mb
3
12,800
18,800
22 Ma Aug
18
18
7
7
4
Aug
Sale
84
18
Feb
54 Ma Aug
563/4
82 %
Jan
1% Jan
4
8
45
.:■■■ 3
7
14
July 26
14 Ma
20
4Mb Aug 18
Aug
20 Ma
16
2 3/4 Aug
56
1%
Co
10
Feb
2 Ma
2%
Sale
2
76
•
7%
Sale
—
Sale
9%
Aircraft
.
4
3
12
27
24
73/4
Sale
Waco
•
55 Mi
/
IMa
8 3/a
60,000
3
Sale
3%
5
1
31
13 Ma Aug
5
Prices
3/4 Jun
5
2 3/b Jan
Aug
22 Ma Aug
Sale
—
27 Mi
common
preferred
conv
Venezuelan Petroleum
7,300
4,500
•
1
5
Valspar Corp
100
28%
Aug
43/a Aug
22%
4
13 Ma Aug
'
1
74%
$5.50 priority
4,950
2 IMa
Equities common-10c
stock1
Utility
$4
2 IMa
Sale
25 Ma
Sale
23%
203/4
Sale
19 %
5
Idaho Sugar Co
22%
Sale
•
Products Co
43/8
20
1
ctfs
trust
Universal
6
Sale
ft Apr
10
13%
4
Prices
3/4 Aug 23
7
Sale
1
16,100
5/a Aug
13%
Vogt Manufacturing Corp—•
500
Sale
4
19,300
2,700
8,500
%
Prices
Prices
Ask
Bid
%
ft
12
1,600
10
Sale
Sale
20,300
100
Sale
1
Highest
Sale
12%
Class B
37,150
1,700
Lowest
Sale
2%
Universal
169,600
3,150
235,100
31,350
79,400
20,300
4,275
3,900
'
:
JANUART
Highest
Closing or
or
Ask
.
SINCE
Lowest
10 Mi
Paper
8 Ma
240
Bid
RANGE
AUGUST-
2
Wall
91,000
7,660
161,300
7,100
Opening
Ask
Bid
Par
IN
Aug. 31
Aug. 1
Universal Consol Oil Co—.10
United
625
25
-PRICES
3,
1944
Curb Exchange
3
25
Aug 31
55/a July 26
Apr
11M4 Aug 18
3
Jan
4
Western
130
2,425
1,700
3,700
450
3,475
Westmoreland Coal Co
200
1,450
Westmoreland
"85
81%
122
130
120
'
•
18%
20 Ma
20
22 Ma
24
26%
28
15%
16
20
20%
120
Aug 22
84
Aug 22
213/4 Aug 30
27 Ma
25 Ma Aug
21%
20 Ma
21
203/4
120
20% Aug 24
20
22 Ma
243/4
10
common
Inc
125
21%
;
138
183/4 Mar 25
28
27 Mi Aug
9
23
Jan
17
Aug
5
20 Ma Aug
8
16
Jan
31
110% Aug
2
110 3/4 Aug
2
108
Apr
15
10 Ma Aug
1
July
6
213/4 Aug 30
28 V* May 29
,
20Ma Aug
;
8
West Texas Utilities Co—
•
30
*4,300
233,100
500
2,600
7,400
8,600
37,300
700
300
15,
3§0
$6 preferred
405
•
—r
West Va Coal & Coke
5
Weyenberg Shoe Mfg Co- —1
Wichita
Oil Corp— -10
River
(R
Products
*
—1
Inc
2,400
Wilson
1,300
Winnipeg Electric com B—•
pfd-100
Wolverine Portl Cement—10
60
200
5,000
Wisconsin P & L 7%
10
11 Mi
8
8%
2%
3
10
11 Mi
5M4
5%
108 Mi 110%
3 M»
3%
8
Woodley Petroleum Corp—1
Woolworth (P W ) Ltd—
600
3,800
Am
dep rets ord shs
5s
preferred
£ 1
Wright-Hargreaves Ltd—*
7%
6 %
3%
343~500
Sale
8%
7%
31~900
10
9%>
101,300
110 Ma 112
Sale
9%
5,900
110% 111
Sale
5 Ms
8
8%
C).& Co
Williams Oil-O-Matic Htg
Williams
107% 109 Ma
Sale
7
814
Sale
13%
/
12%
5V4
5%
14
13
Sale
12 Mi
6 Ve
11%
5 Mi
11%
5 M2
10%*
10%
11%
103/4
4%
3ft
Sale
10% Aug 15
8
Aug
13
Aug
9
43/4 Aug
3
11 Ma Aug
2
5 Ma Jan
11
Aug 21
Feb
23
10
Jan
8% Jan
9
6% Aug 25
12
22
8
Aug 25
13 V4 Aug
13
8 Ma Jan
Aug 21
8 Ma
7
3
10
Jan
14
Feb
8
5y4 Jun
Aug 23
21
»
Apr 13
3% Jan 21
4% Aug
5 Mi Aug
2
10
11 y4
11
10% Aug 22
Aug 24
*
30
7
Aug 18
Jan
3
14% July 15
6% Aug 25
12
July 13
6 Ma Jan 31
8
110
11
4%
„
11
110%
5 Ma
10 Mi
93/8 Aug 24
5%
41/4
109
111%
5
8 Ma
8
Sale
11 Ms
109
12 Mi
10%
14
5
Sale
9 Ma
111% July 24
10 Ma July 28
112
6
4
May 22
Jun
14
7
73/4 Jan
3
33/4 Aug
2
2 Ma Jan
4
103 Mi Aug
18
May 24
11 Ma
103/4 Aug
14 M,
July 25
„
sale
3H
~3%
5
Aug
"4Ma Jufy"n
BONDS
$
$
7,000
American Gas & Electric—
110,000
219,000
100,000
85,000
15,000
American
268,000
18,000
65,000
r-
8,000
24,000
308,000
2,115,000
132,000
607,000
r 67,000
544,000
3,523,000
1950
1960
1970
S f deb 23/4s
S f deb 3MiS
S f deb 33/4S
Power
&
103 Ma 103%
102% 103 Mi
105 y4 106 Ml
106 Ma 106%
106% 107 Mi
106
108 Ma
Sale
109
109 Ma 110
109 Ma Aug
9
1093/4 Aug
104 Ms
Sale
102 Mb
101 Ma Aug
100
103 M4 104
110 Ma
1023/4 Aug 28
Aug 21
107
Aug 23
9
102 Ma Apr
105
Feb
5
5
1083/» Apr
26
106% July
1
109% Aug
9
101 Ma Aug
12
106
Jan
11
Light—
2016
Debenture 6s
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3MiS 1970
Appalachian Power 6s—2024
Arkansas Pwr & Lt 5s„1956
Associated Elec 4MiS
1953
12
102 Mi Aug
1013/4 Aug 12
109% Aug 21
1013/4 Aug 12
109 Ma Aug
15
9
26
109 Mi 109%
107% Jan 29
1093/4 Aug 21
124
124 Ma Aug
30
126
124% Jun
103 Mi Aug
9
104 Ma Aug 31
5
94% Aug 31
Sale
101%
Sale
99%
Sale
100M4 100 Ma
101 Mi
Sale
108 V*
Sale
109
126
129
105 Mi 106
79%
Sale
109 Mi
124 Ma 125
■
103 Ma 103%
91%
Sale
127
104 Ma
Sale
Aug
94%
Sale
91
Aug
Aug 11
7
Aug 16
99
Jan
104% Mar 10
128
Mar 27
July 22
103 Mi
26
106
Jan
793/8 Jan
3
5
94% Aug 31
tAssociated Gas & Elec—
A4Mas debenture
A5s debenture
A5s • registered
A4MaS debenture
4Mas registered
A5MaS debenture
ADebenture 5s
940,000 Assoc Tel & Tel 5%s A
452,000
3,908,000
8,000
15,000
918,000
3,981,00
1,000
135,000 1,127,000
677,000 4,017,000
73,000
684,000
188,000
112,000 Atlantic City Elec 3M4S-1964
Avery (B F) Sons 5s xw 1947
1Q,000
____
Bell Telep of
18,000
57,000
4,000
405,000
638,000
24 Mi
25
27 Ma
27%
25
Sale
24%
Sale
27%
Sale
233A Aug
Aug
7
17
9
24 Ma Aug
1
25 Ma Aug
Sale
24 Mi
Sale
,25%
24 Ma
27 Ma
25
27 Ma
24
24
24
23
23
Jun
283/b Aug 24
23
May
Jun
27 Ma Aug
28 3/a Aug
27
28 Ma Aug
25
Sale
24%
Sale
27 Mi
Sale
24
Aug
7
86%
Sale
95
Sale
96%
Sale
95
Aug
1
108
Aug
7
25
28% Aug 24
97 Ma Aug 15
108
Aug
7
114 Mi 114%
1133/4 Aug
119
2
1
25
110
108
—
106
102
100
115 Ma
114
120% 121 Ma
119
-1957
1960
115
1998
150
8,000 Bickford's Inc 6MaS
1962
852,000 Birmingham Elec 4MaS__ 1968
620,000 Boston Edison 23/4s——1970
1,000
37,000
25 Mi
25
Aug 28
24
25
Sale
108 Ma
27 Ma
108
100
__
Sale
110
May
22% May
223/4 jun
23
May
85 Mi Jan
107
763,000 Canada North Power 5s 1953
64,000 Cent 111 El & Gas 3%s_1964
4,408,000 JACent States Elec 5s__1948
A5MaS
1954
6,272,000
stamped—-.——-1953
4,000—242,000
1927
641,000 4,923,000 tAChic Rys 5s cod
Cincinnati Street Ry—
5Mas
—
7-
Sale
Sale
180
155
104% 107
107
1193/4
12,000
1,000
28,000
•
4
9
29% Mar
3
4
97 Ma
113 % Jun
28
115 Mi Jan
11
.May
5
1203/4 Feb
23
Jan
31
150
Jan
31
110
105 M2 Jan
26
108
Aug
8
108
103% 104%
101 Mi 102
101 Ma 102 %
101 Ma Aug
8
3
Sale
102%
102%. Sale
102 Ma Aug
8
8
14
101 Ma Aug
102 Mi
1023/4 Aug
1
Sale
101% 102%
100 3/4
1003/4 Aug 24
102 Mi Aug
2
106 Ma Aug
106 Ma Aug
11
99%
107
106
107
Sale
107 Ma
Sale
106 Ma 107 Ma
108
Aug
11
49%
Sale
533/a
Sale
49
Aug
9
Sale
51
Shle
53 Ma
Sale
50
Aug
8
100% 100%
100
37
Sale
37 y4
Aug
533/4 Aug 21
101 Ma
E L
76 y4
Sale
99% Jan /3
105% Apr
36Ma Feb
Jan
4
68
Mar
2
Sale
1
733/4 Aug 16
62
Ma May 31
102 3/a Aug 28
102% Aug 11
70 Mi Aug
;
101 Ma 103
102
Aug 30
1033/4 Aug
8
103 Ma
103
Aug
2
103 Ma Aug
1
104 Ma Aug
1966
1013/4 Jan
104 Vb Mar
1966
993/4 Jan
' 100%
Jun
29
79
Jan
26
10
104
Feb
10
4
105
Apr
11
21
"
104Mi July 21
103%
Sale
Sale
68
Sale
104
96
99 Ma
104 Ma 105
117 Mi 120
122
-123%
r
103 Ma
Sale
102 3/4 Aug
28
104%
Sale
104% Aug
7
4
104% Aug 31
124
125
120
Sale
98 % Jan
4
98 3/a Jan
Sale
98%
10
983/4 Jan
10
97% Jan
5
104 Ma Aug
4
98 Mi Jan
17
104% Aug 31
19
119
116 Ma May
106
July 12
5
119
July
3
July 20
125—Apr
8
Aug 31
106 3/4 Aug 23
104
Aug
4
109
Feb
8
111
105% Jan
29
108
102% Jan
11
104
Apr
152
Jun
26
104% Jun
20
—
122
.
& P Bait
109% HOMa
109 Ma 109%
111
106
106%
106 Ma 107 Ma
1063/4 1073/4
106% Aug 23
103
103 y4
102 Ma 102%
102% 103
103
105
69%
89
Sale
90Mi
Sale
Sale
286,000 Empire Dist Electric 5S-1952
106 Mi
87,000 Federal Water Senr 5Mis 1954
122
127
Sale
105% 106%
Finland Residential Mtge
1
1961
111
108
93%
71
1
107
Mar 2f
533/4 Aug 21
54 Mi Aug 2j
18
37
104
102%
stamped
Sale
103 Ma Jun
18
54M4 Aug 21
103
852,000 5,916,000 Eastern Gas & Fuel 4s A 1956
120,000 2,433,000 Electric Pwr & Lt 5s—2030
41,000 Elmira Wtr Lt & RR 5s 1956
6s
70 Mi
104% Apr 28
103 Ma Apr 12
Aug
8
101% Jan 27
100 Mi Aug Tl
100% 101
81,000
3MiS series N
1971
125,000
3s series P
.—1969
171,000
2%s series Q
1976
166,000 A Consol Textile 5s stpd_1953
22,000
109
Aug 15
May 18
119
Aug 29
104 Ma 106
3,779,000 Continental G & E 5s—1958
63,000
313,000 Cuban Tobacco 5s;——1944
2,000
28
Mar
114 Ma Aug 21
104 Ma 106
475,000
20,000
Jun
150
Aug
104% 105 Mi
.
G
29
10
120
180
107
110
119
155
180
102 Mi 102%
Conv deb 5s_
."—1950
6,741,000
5s registered
1950
1,000
Debenture gold 5s
1958
66,000 1,079,000
Debenture gold 5s
1969
360,000
13,000
15,000 Conn Ltg & Pwr 7s A—1951
98.000 Consol Gas of Bait 4MiS 1954
8.00Q
Consol
24
21
3
3
27
102 Mi 104
560~000
.
29Mi Mar
S
Jan
—1955
113,000 Cities Service 5s
5s registered
12,000
3
Mar
Aug 28
__
101% 103
—1952
5Mas series A
6s series B
32,000
15,000
Mar
29
27
Cent States Power & Light—
3,000
29
9
9
10
Canada—
374,000
5s series B
94,000
5s series C
1,000 Bethlehem Steel 6s
60,000
134,000
1948
1968
1968
1949
1949
1977
1950
1955
57%
Sale
110
Aug 29
Aug 15
99
Sale
Sale
103%
Sale
98 Ma
99 Ma
Sale
99%
Sale
101 Mi
Sale
Sale
103%
Sale
103 Mi
102
124
128
124
103
Aug
4
103 % Aug
16
Aug
1
99 Ma Aug 31
993/a Aug
2
1013/s Aug 17
1
103% Aug 15
98 Ma
1023/4
104 Ma 107
104 Ma 105
Sale
28
99
Jan
3
90Ma Jan
7
93 Ma Jan
26
Aug
Aug 31
101% Aug 17
102 3/4 Aug*
5
104Ma Aug 28
103 3/8 Aug
105
8
Aug 15
1013/s July 27
104 Ma Mar 30
Apr 25
102% Jun 12
124 Ma
109
106% May 10
55
-
99 Ma
May 15
5
123
102
130
102 Ma 103%
Jan
Aug 31
Mar 28
*
Jun
30
July 22
106% Jan
60% Feb
3
15
September, 1944
NEW
Aggregate Sales
in
New
since
YORK CURB EXCHANGE
PRICES
Price Jan. 3,
York
August
Jan. 1
Shares
Shares
Aug. 1
1944
Curb Exchange
BONDS
Opening or
Bid
Ask
Opening or
Ask
Bid
1,203,000 Gatineau Power 3%s A-1969
64,000 General Pub Serv 5s
1953
110,000 Georgia Power & Lt 5s_1978
Glen Alden Coal 4s
117,000 1,696,000
1965
33,000
140,000 tAGobel (Adolf) 4%s A-1941.
35,000
217,000 Grand Trunk West Ry 5s 1950
2,000 v
40,000 Gt North Pwr 5s stpd
1950
11,000
77,000 Green Mount'n Pwr 3%s 1963
265,000
98
2,000
103
3,000
101% 102 y2
3,000
103%
101%
Sale
102
111%
Sale
141% 113%
101% 102i/2
103% 103%
108
1051/4 107
1041/a 104%
106% 108
104
108%
109%
106% 107
103 y8 104
Sale
Sale
99% 102%
99
68%
68%
.
JANUARY 1
Highest
Sale
'99% Aug
Sale
Sale
Prices
Prices
100% Aug c-9
103
Aug
8
103% Aug
9
5
Aug 21
1031/8 Aug
2
IOI1/4 Aug
1
1031/s Aug 22
97% Feb
101
3
Mar
100% Aug
2
104
9
19
103% Jun
9
26
98% Jan
Jan
25
101% Jan
103% Jun -15
111% Aug 28
103% Aug
7
113
Aug 21
104% Aug 30
100
Jan
10
113
101
Jan
28
107
107
103
May
104% Aug 30
108% Jan
8
Aug 18
1061/4 Aug
Aug 18
107% Aug 18
4
102%
•
SINCE
Lowest
Prices
Prices
102
1031/4 104
Sale
99%
Highest
103% Jan
5
20
Aug 21
107% Aug 18
102 y4
1021/4 May 26
May 26
Western
&
6s series A
89,000
100%
1031/2
95 ya 1021/8
1,000 Grocery Store Prod 6s_..1953
Guantanamo
Sale
Sale
102
1031/B 103%
RANGE
Lowest
Ask
100
Sale
105
IN AUGUST-
Aug. 31
Closing or
Bid
35
1958
.
65
66
76
72
68 % Aug
8
107 y4 Aug
8
68 y2 Aug
8
64% Jan
25
'
75
20
Jun
3,000
87,000 Houston Lt & Pwr 3%s_1966
110
111
107 y4108%
107%
107% Aug 17
106% Jun
24
111
Mar
4
1,000
5,000-
67,000 Hygrade Food
101
102
103% 104%
103% 104%
102
Aug 18
102
Aug
18
102
Jan
10
105
Mar
6
104
103
Aug
104
Aug 28
102
Jan
5
6s
14,000
6s ser A-1949
series B
1949
Vb;:5;'.V
Illinois Power
1st
62,000
1,316,000
89,000
413,000
S
f
deb
9,000
49,000
r
76,000 Indiana
741,000 Indiana
41,000
516,000
2,000
& Light—
series
6s
5%s
May 1957
1958
Hydro-El
Service
:
1953
A
5s A
•.
103%
102
100%, 102
.
105%
104
;;
Sale
105 %
Sale
Sale
106% 107
Sale
104
Sale
Sale
100%
1950
93
94
99%
94%
Sale
99%
187,000 Ind'polis Pwr & Lt 3%_1970
108%
ref
104%
104%
103 y2
102% 104
1963
&
Sale
107% 109
101
104%
Sale
101%
108'/a 108%
104% Aug 31
104% Aug
1
103 % Aug
1
99% Aug 23
59% Aug
1
107% Aug
4
105 y8 Aug
68,000
23,000
146,000
4,000
A 7s
11,000
80,000
119,000
101% Aug
11
107% Aug
4
71,000
125,000
A 7s
55~O66
Sale
31
35
25
Sale
31%
35%
coupon_1957
23
Sale
—1952
25
Sale
32
90
Sale
95
Sale
Sale
68
69%
C
1955
ADec 1941 coupon
A
series
Aug
series
F__
1941
32
35
30%
Sale
32
Sale
b 37
33%
61
27
95 %
Sale
105
108%
105% 108%
1,000
121
Sale
121
32,000 Kansas Pwr & Lt 3%S—1969
129,000 Kentucky Utilities 4s
1970
112
Sale
110% 112%
io'ooo
108
Sale
107% 108
107% 108%.
Lake
7,000
Superior Dist
3%% series A
28,000
1966
106
108%
7,000
110
4,000
110,000 Middle Sts Petr 6V2S A 1945
106% Apr
10
109
21% Apr
29
33#
3
35
Jun
23
Jan
3
33% Jun
Jan
3
35
Jun
22% Jan 10
88% Jan 27
33
Jun
Aug
9
69% Aug 11
2
34
'8
25
3
July
77% Apr 17
36
May 31
107% Aug 16
1
109
May 12
106% Mar
3
107% Aug 24
8
122
Aug 24
121
123
121
121
Aug
111
114
60
Jan
5
108
120
May
111
107% Aug
96
9
107 y2
9
33% Aug 29
28% May
106% Aug
Aug 24
107% Aug 24
Aug
23
Jun
Jan
Aug
106% Aug
1
19
Feb
30% Aug 25
7
8
Jun
25
107% 108%
108
99% 100
107% 109%
108%
107
103
100% 102%
11,000
101% Aug 11
Jun
16
Aug 25
107
Jan
4
106
Mar 29
9
Jan
21
112% May 3
109% May 31
Pwr
162,000 McCord Rad & Mfg 6s__1948
93,000 Metrop Edison 4s ser E-1971
4s series G
1965
85,000
35,000
123
Sale
6
25
67
107 %
101
Jan
Aug 23
95% Aug 29
32
7,000 Kansas Elec Power 3%s_1966
42,000 Kansas Gas & Elec 6s—2022
2,000
Sale
4
93
33
31% Aug
Sale
106%
93% Jan
26
106% Aug 25
3
Aug
Sale
108%
104 y2 Aug
Jan
Aug 21
69
108
107% Jan
21
•
94
34
30
104% Aug 31
103% July 21
1021/8 Jun
33% Aug 29
30% Aug 31
Aug 15
29% Aug 15
32
Aug 11
30% Aug 14
36
coupon_1952
230,000 2,729,000 Interstate Power 5s
1957
110,000 1,246,000
Debenture 6s
1952
221,000 A Italian Superpower 6s 1963
36,000
169,000
429,000 Jersey Cent P & L 3%s_1965
32
30
1955
E
1941
AJuly
**,; v'
25
1957
series
A6%s
1
106% Aug 25
104% Aug
8
100% Aug 24
JInternat Power Secur—
10,000
104% May 13
'
Sale
105 b
5s—„
lien
4
-
5s
1st
Sale
106
102% 103
105
Sale
108%
107% Aug 25
108
Aug 22
102
103
Aug
Aug
4
1
2
105% 106%
104% Aug
107
109
105% 106%
105% Aug 29
107
100
112
101%
100 y8 101%
100
100 y8 Aug 30
.
Aug 23
106% Aug 10
Aug
3
108% Jun
2
104% Jun
26
104% Aug
1
105% Aug 29
110
Jan
26
110% Feb
18
100
103% Apr
5
69% May 23
99% Jan
24
Aug 23
34,000
399,000 Midland Valley RR 4s__1963
266,000 Milwaukee Gas Lt 4%s_1967
9,000
232,000 Minn Power & Lt 4%s__1978
105%
Sale
103%
Sale
103
162,000
107% 108%
107%
Sale
104% 105
104% Aug 16
102 % 103%
102% 103%
102% Aug 29
107% Aug
102% Aug
Sale
101%
Sale
101% 101%
101 ya Aug 11
101% Aug
1
100% Jan 17
101% May
109% 110%
109%
Sale
107
110
2
109% Aug
1
108
Mar
6
111
Jan
118
119
108% Aug
118
Aug
9
119
Aug 14
116
Jan
26
120
May 31
110% Aug 31
113
Mar 22
32,000
1st
&
62%
Sale
66%
107% 108
22,000
12,000
228,000 Miss Power & Light 5s_»1957
104%
20,000
213,000 Nassau & Suffolk Ltg 5s 1945
100%
13,000
2,000
4,000
169,000
1st 4Vis
1981
99,000
Deb 6s series A
2022
82,000 New Amsterdam Gas 5s_l948
-107% 109
Sale
refunding 5s
Nebraska
1955
Sale
65%
68
106% 107%
Sale
Power—
118
120
112
112%
,117% 119
110% 112
110%
Sale
New Engl Gas & Elec Assn—
3,012,000
87,000 1,160,000
308,000 3,371,000
210,000
5s conv debenture—. 1947
78,000
847,000
26,000
5,000
22,000
8,000
9
72% Jan
88% Jun
84%
Sale
84% Aug 29
86% Aug 14
72% Jan
5
88% Jun
27
Sale
84 %
Sale
83%, Aug 28
86% Aug
9
72 % Jan
5
88% Jun
27
05%
Sale
101%
Sale
102% 102%
101% Aug
1
102% Aug 10
97%
Sale
102%
Sale
102% 102%
102 y4 Aug
2
104
6
104
Aug 15
108
109
7
109% Aug 11
107
10
110
Jun
105
May 26
109% Aug
9
100% July 14
108% July 6
111
Mar 29
104% Aug 29
103% Aug 29
107% May 29
1961
107
109%
109
110%
series A
1949
N Y State El & Gas
3%s_1964
103%
109
2004
Sale
104%
110%
108% 109 y4
109
Sale
103% 106
Sale
103
104%
104
108%
Sale
86%
106
88
102% 103
Sale
87%
89
86% Aug 16
102% 103
102% Aug 15
108% 110
109
105
106
106% 108%
107% 108%
109
109%
Sale
107
103
43,000
411,000
103 y4
Sale
104%
Sale
104% 104%
14,000
103,000 Park Lexington Co 3s___1964
439,000 Penn Cent L & Pwr 4y2s 1977
37%
54%
55%
54%
56%
105%
Sale
106 y4
Sale
1st
Aug 31
95% Jan
3
97% Jan
Jan
5s
1979
; v./."' "I:
.%■
84,000 Ogden Gas Co 5s_.
1945
332,000 Ohio Power 3 Vis
1968
1st mortgage 3s
71,000
1971
306,000 Ohio Public Service 4s__1962
38,000 Okla Pwr & Water. 5s A_1948
Pacific Pwr
109
103 y2 Aug 29
Utility Corp—
5Vis A (8%
Aug 15
40
105% 106%
Sale
104
109
Aug
4
107% Aug 25
105% Aug
103
8
Aug 24
104 y4 Aug
55
Aug
105% Aug
4
88
Aug 30
102% Aug
4
109% Aug
11
107% Aug 25
107
Aug 31
103% Aug
1
104% Aug
2
8
55% Aug
4
2
106 y4 Aug
11
82
July 20
104% Mar
108
110
May 13
107% Aug 25
109% Jan 17
Jan
31
i05y8 May 3
105% July 28
102% Jan 25
3
103% Jan
40
Jan
10
105 y4 Jan
4
9
104% May 11
105% Apr 18
55% Jun 20
107% Mar
1
106 % 107
106
107
106
Aug 14
106
Aug 14
105% July 13
109% May 19
106 y» 108
107
106% 108
.107
Aug 17
107
Aug 17
106
108
1970
105% 108
107% 108%
107 y4 109
1972
117
Sale
109
109
109 y4
108 y2 Aug 14
109% Aug
2
108
Jun
7
117
Rapid Transit 6s_1962
Portland Gas & Coke— -
106
Sale
107
107'
109
107% Aug 14
107% Aug 14
106
Jan
3
107% Mar
100%
Sale
101 y4102
102
103
101% Aug 15
100% Jan
3
103
July 28
106% 107%
106 y4 107 Va
106 y2 Aug
5
112
Mar
108 y4 108%
108 % 108%
108 % Aug
4
Aug
3
10714 Aug 18
108 % Aug
4
98 y4 Aug
2
92% Jan
27
108% Aug 28
106% Jan
21
109
11
105% Aug 3
Power
5 Vis
Phila
5s
stamped
1950
223,000 Potomac Edison 5s
4Vis series F
86,000
ser
E 1956
1961
179,000 Pwr Corp of Can 4Vis B 1959
Public Service
of
110
110%
111% 112
93 y2
Sale
108
Sale
109
97%
Sale
97%
97%
107% 108
107%
Sale
107%
Sale
104% 104%
105
Sale
105%
97
Aug 17
16
106% Jun
102
Feb
22
106
Apr
3
108% Apr 22
Colo—
49,000
235,000
1st
88,000
240,000
Sinking fund deb 4s—1949
mortgage 3y2s
1964
107% Aug
1
L 5/
i7/.
Public Service Co of N J-
13,000
409,000
21,000
408,000 Queens Boro G&E5%s 1952
99
7,000
354,000 Safe Harbor Wtr Pr 4%s 1979
7,000 San Joaquin L & P 6s B 1952
35,000 ASchulte Real Estate 6s_1951
128
6%
perpetual ctfs—
_
12,000
164,000 Scullin Steel Co 3s
1951
Shawinigan Water & Pwr
20,000
635,000
16,000
274,000
10,000
95% May 13
102% Aug 15
106% 107%
3y4s
17,000
882,000 Phila Elec
72,000
3,000
28
Pwr 3%s_1964
Penn Water &
68,000
47,000
137,000
102% Aug 10
Ltg—
General 4s
38,000
Aug
Orleans Pub Serv— ibi
Sale
4,000
28
85
84%
Sale
3,000
86% Aug
1
84%
103%
39,000
Aug
4
Sale
106
24,000.
84 y2
110% Aug 31
73%
89
5,000
110% Aug 31
9
24
72
redeemed) 1943
2,000
3
73
Sale
47~666
11
1950
103%
2,000
Jan
104% Jan
1948
& Light 5S.1955
43,000
2,000
24
debenture.
North Cont
9,000
85
1
Jan
debenture
N Y & Westchester
.
84
Jun
106
108
conv
A 6s
181,000
44,000
62,000
Sale
108
103
Aug 31
104% Aug 16
102% Aug 29
Aug
conv
New
6,000
84 y2
106% Aug 11
104
4
5s
59,000 New Engl Pwr 3%s A
7,000
Sale
107% Aug
103
Aug 31
62% Jan
66% Aug
5s
185,000 3,162,000 New Engl Pwr Assn 5s—.1948
Debenture 5Vis
1954
160,000 1,829,000
4,000
73 %
63% Aug
7
106% Aug 11
135% 138
Sale
145
109% 110
Sale
111%
126% 129
141% Aug 25
145
Aug
4
137% Jan
4
102% Aug
103% Aug
4
98% Feb
15
109 % 110%
110
126%
81
83
81
88
90
91
92%
89%
45,000 South Carolina Power 5s 1957
1,031,000 South Calif Edison 3s_1965
141,000 South Calif Gas 3%s
1970
405%406 %—
104% 105%
145
103% 104
74
104%
Sale :
103% 104%
104%
Sale
Counties
108
140
70
4%s series A
—.1967
4%s series D
1970
33,000 Sheridan Wyo Coal 6s__1947
Southern
147
> 102% 103%
7
91
82
Aug
90
Aug 12
9
104% 105%
104% Aug 24
105
105%
104% 105%
105
105
107
105
108
106
107%
106
108
105
Sale
107
108%
107% 108%
107
103
105%
104%
Sale
104%
Sale
86%
81%
Sale
105%
Sale
105%
Sale
108%
Jan
3
7
2
111% Jan
5
99% May 22
152
Mar 10
Jun
6
103% Aug
4
111% Aug 28
Aug 18
82% Aug 21
91
Aug
3
105% Aug
4
105% Aug 12
__
406—Aug 24
105% Aug
7
108
Aug 25
106% Aug 22
106% Aug 18
108% Aug
2
109% Jan 13
113
May 31
127
Aug 30
__
—
May 5
108% May 11
128
Jan
Jan
19
73% Mar 11
86 % Apr
3
103% May
1
103% Apr 22
104% Feb 14
105
104
107
Feb 16
Jan 25
Jun 29
-
3
82% Aug 21
93% July 17
105% Jan 22
105% Feb 18
105
July
7
106% Aug 22
106% Aug 18
109
Apr
6
Gas
34,000
115.000
of California 3s
1971
38,000 1,000,000 Southern Indiana Ry 4s_1951
75%
Sale
85
107%
104% 104%
105
104% Aug
81
1
Aug 29
105% Aug 18
86
Aug
4
103% Feb
3
72% Jan
15
105% Aug 18
86% Jun
6
Southwestern Gas &
1970
105
195,000 Southwest P & L 6s A
2022
470,000 Spalding (A G) & Bros 5s 1989
86
Sale
87%
Sale
28,000
54,000
72,000
Electric 3 %s A
108
101% 102
88%
Sale
107
108%
101%
Sale
89 %
89%
106% Feb 25
101% Aug 29
88% Aug
1
102
Aug
3
89"% Aug
5
108% Jun
101% Aug 29
83% Jan 26
104% Jan
4
91% Jun
16
13
Standard Gas & Electric
383,000 2,764,000
193,000 1,920,000
265,000 1,655,000
352,000 2,247,000
111,000
For
1,045,000
footnotes,
6s stamped
6s conv stamped
6s series A
6s gold debentures
6s series B
see
page 36.
.1948
97%
Sale
97%
Sale
1948
1951
1957
87%
Sale
97%
Sale
97%
Sale
88
Sale
97%
Sale
97%
87%
Sale
97%
Sale
97 %
1966
88
Salev
97%
97%
97%
Sale
Sale
Sale
97% Aug
1
97% Aug 30
97% Aug
1
97% Aug
1
97
Aug 30
99% Aug 25
86% Jan
4
99% Aug 25
87
Jan
4
99% Aug 25
98"% Aug 25
98% Aug 23
86% Jan
86% Jan
4
.
4
86% Jan 24
99% Aug 25
99% Aug 25
99% Aug 25
98% Aug 25
98% Aug 23
NEW YORK CURB EXCHANGE
36
Affrefate Sale*
in
August
New
since
Jan. 1
110,000
166,000
16,000
48,000
Bid
Ask
A 7s 2d stamped 4s
19^6
Texas Elec Service 5s—1960
Texas Power & Light 5s_1956
3,000
6s series A
2022
59,000
Tide Water Power 5s A-1979
40,000
Toledo Edison 3y2s
1968
Twin City Rapid Transit
84,000 1,133,000
5%S A
—
1952
Highest
Sale
Sale
Bid
97%
Sale
35 Va
Sale
40%
41%
47
22 y2
27
25
30
40
22 y2
24
23%
25
41
105%
Sale
106
Ask
106 y4
119
7,000
1 04,000 United Elec of N J 4s__1949
110% in
16,000
87,000 United Lt & Pwr 5%s„1959
United Lt & Rys (Del)
107 y2 108
106 yB 108
108
103%
103
98% Aug 24
86% Jan
21
42
Aug
53
Aug 16
29% May
9
53
Aug 16
27
Aug
45
Aug 22
Apr 30
45
Aug 22
25
Aug
103%
1952
5%s
1,260,000
United Lt & Rys
11,000
12,000
Prices
Prices
,
97% Aug 30
120
118
106%, Aug
9
107
Aug 11
119
119
19
20 y4 Jun
>41% Aug 22
105% Aug 30
Sale
106 y2
4
105% Aug
105% 106%
106% 106%
197,000
Sale
Sale
107% 108
120
Prices
1
Highest
Sale
44%
116
117y2
Lowest
;
51%
620,000
427,000
13,000
333,000
207,000
49,000
43,000
Prices
Ask
Sale
A 7s 3d stamped 4s—1946
Stinnes (Hugo) Industries
/
RANGE SINCE JANUARY
Lowest
97%
87 Ye
116,000
Bid
IN AUGUST-
Aug. 31
Closing or
Aug. 1
Opening or
Sale
981,000 Standard Pwr & Lt 6s__1957
940,000 AStarrett Corp 5s
1950
Stinnes (Hugo) Corp—
30,000
-PRICES
1944
Opening or
BONDS
«v/
•
Price Jan. 3,
York
Curb Exchange
3
8
98% Aug 24
41% Aug 22
104% Jan
Aug 11
17
106% Jan
7
105
Aug 25
28
108% Feb
21
119
Jun
29
24
Apr
117% Mar
1
102 % 104
103% 105%
104%
Sale
103% Aug
4
108% i08y8
108% 110
108% 110%
108 y4 Aug
14
101
Sale
101%
Sale
100% Aug
1
102
110%
Sale
110% 111
110% Aug
1
110% Aug
106% Aug
9
107% Aug 18
102
Sale
103
Aug
1
104% Aug 14
102% July 31,
106% July 13
113% 114%
116%
114
Aug
4
114% Aug 21
113% July 25
115% Jan
115
Aug 30
116% Aug 17
111% Jan
116% Aug 17
Sale
97
Sale
Sale
110%
104% Aug 31
101 Va Mar 13
105 Va Jun
109% Aug
107
111
July 24
102
Aug 15
2
'
Jun
15
96% Mar 16
Aug 15
7
110% Jun 20
Jun
2
111% Mar 16
108% Jan
18
(Me)
231,000
6s A
1952
366,000 Utah Pwr & Lt 6s ser A-2022
us y2115%
114
112% 114
116
115% 116%
115
17
14
Waldorf Astoria Corp—
587,000
8,000
11,000
5,000
deb
1954
68,000 Wash Ry & Electric 4s_1951
Washington Water Pwr—
1st mortgage 3%s_—1964
74,000
Western Newspaper Union
1944 extended to
6s
18,000
21,000
58,000
income
A 5s
4,027,000
6s conv
221*000
186,000 West
s
Penn
104,000 West Penn
f deb
Traction
15,000
147,000 t A York Rys Co 5s
30,000
209,000
A 5s
stamped
FOREIGN
AND
1959
1959
Electric 5s_-.2030
5s_1960
1937
1947
40%
111
108% 109%
Sale
105%
Sale
24%
107
Sale
38%
105% Aug
9
109% Aug 28
109% 109%
109% 109%
42% Aug
i4
105% Aug
38% Aug 25
Sale
111
106
1
24 y4 Jan
105
1 09% Aug 25
108% Feb
81%
85
93%
i
106
109% 110%
118
116
109
25
100
117y8
94%
95
94 ye Aug
Sale
'
119
99% ' 99%
99% 100
99%
101% Apr
97% Jun
10
109% Feb
26
118
Jan
22
100
Apr
28
96
Aug 16
108
Aug 23
1
117% Aug 11
99% Aug
r-
99% 100
98
31
110% Apr 25
7
8
99% Aug 23
99% Aug 14
96% Feb
61% Aug
51% Jan
13
61 y2
Aug
54
27
55
May 10
16% Jan 22
28
Aug 30
117
98
97%
5
22
4
107
97%
9
Jan
Jan
117% Aug
96%
108% 110%
108
Jun
85
101
100
45% Apr
Jun
Aug
Sale
99
61% Aug
Aug 28
105% May 26
114y4 Mar 28
96% Mar
1
28
100% May
5
9
GOVERNMENT
MUNICIPALITIES
AgricUl Mtge Bk Rep of Col
11,000
A20-year7s
4,000
2,000
A 20-year 7s
Apr 1946
Jan 1947
57
51%
51%
—
;>,v
60%
62
57
60%
62
.
5
5
*
Apr
5
ACauca
59,000
Valley (Rep of
Columbia) extl s f 7s_1948
17%
Sale
23
1955
57
62
5s
1953
Danzig Port & Waterways—
55
60
79
18,000
Board 6%s
1952
75,000 ALima (City) Peru 6%s_1958
71,000 AMaranhao (State) 7s__1958
123,000 AMedellin (Columb) 7s_1951
Mortgage Bank of Bogota
8,000
A 7s issue May 1927—1947
6,000
A7s issue Oct 1927
1947
20
35
16,000 A Mtge Bank of Chile 6s 1931
112,000 Mtge Bk of Denmark 5s 1972
27
29
24% Aug 11
28
70
80
80% Aug 10
80% Aug 10
62
Jan
6
82
July 24
82
70
83
82
Aug 18
82
60
Jan
6
82
Aug 18
20
20
30
20
18
Aug 22
Aug
2
41
Aug 25
20
Aug 22
19% Aug 28
41% Aug 25
29% Aug 23
80
293,000
26
Aug 3fi
Danish Cons Municipal—
1,000
12,000
5%s
71,000
35,000
A
2,000
23,000
2,000
30,000
3,000
23,000
14,000
92,000 AParana (Brazil) 7s
1958
50,000
210,000 ARio de Janeiro 6%s—1959
352,000 3,883,000 ARussian Govt 6%s
1919
123,000
A5%S
2,299,000
•
No par
a
Deferred delivery sale.
r
Sold for cash,
value,
—1921
18
19
40
45
41%
45
15%
21
27%
28%
29%
—
33
40
39
33
36
39
17
22
16
55
60
76%
32%
34
40
41 y4
41%
39%
40
41%
35%
Sale
being traded flat.
t Reported in
receivership.
2
__
29 y2
Aug 23
28
37
Mar 16
40
Mar 10
July 26
77% Aug 11
40% Aug
3
58
Mar
33
Jan
5
39% Aug
41 y2 Aug 31
34
Jan
21
43 y2 Jun
22
43
Sale
2
7
Sale
6%
Sale
6y4 Aug 30
Sale
7%
Sale
6%
Sale
6% Aug 28
7yaAug
7% Aug
Deferred
Abbreviations used above:
Convertible,
Under
Cumulative,
"m"
"n-v"
Mortgage,
Non-voting,
Voting trust certificates,
79% Aug 15
41% Aug 25
3% Feb
3
8% Jun
30
1
3% Feb
4
8% Jun
30
delivery sales,
the
1
July 22
17% Mar 15
1
taken in computing range,
No sales.
Certificates of deposit,
Consolidated.
"cum"
rule
sales,
taken in computing
of which no account is
are given as follows:
of
range,
which
are
no account
given below:
is
No sales.
Cast sales,
of which no account
computing range, are given below:
When issued,
With warrants,
"x w"
18
16
16
Aug 24
Sale
"ww"
27
21
Jan
36
16
3%
"w i"
29
Apr
Jun
Mar 17
Aug 24
79% Aug 15
41% Aug 25
20
77
.
Jan
22
46
18
40
16
21
25
17
40
„
20
"vtc"
Ex-dividend.
27% Aug
4
■"cons"
19% Apr 25
34% Feb
33% Jan
19
38
"conv"
A Bonds
Sale
19
17%
36
"cod"
x
16
Aug 18
No
Without warrants.
/
/•
'
sales.
is
taken
in
:
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Steele Sales
August
Shares..
Aggregate Sales
in
August
Shares
980
Stock
3,261
7,784
23,789
904
9,870
30
1,239
1,998
22,824
6,290
■K:-; 727
7,071
5,629
32,870
257
Ask
Bid
Bid
Ask
18%
17%
Bid
Ask
15%
Sale
Sale
162%
Sale
163%
Sale
19%
10%
21%
21%
22%
Sale
Common
50
Preferred
Asphalt Corp
(BO) Mff Co
Budd
10
...•
Preferred
100
Wheel Co
Corp
5
Publishing common.9
Prior
Preferred
•
10*^631
50,664
12,524
Electric
7,119
47,391
160
700
Storage Battery
Aug
7
35
Aug
Jun
29
40
Jun
50
Aug 18
50
Aug 18
34% Feb
18
52
July 10
24% Aug 17
25
26
10%
Sale
11
Sale
10% Aug
Aug 22
11% Aug 17
25
6%
21% Apr
5% Jan
6
12% July 10
98 y2 Jan
6
98% Jan
7% Apr
28
78% Jan
26
5%.
96
7%
81%
7%
Sale
10%
92%
5 Ye
Sale
8%
43%
Sale
52%
10%
Sale
9
53%
10
92
11
10y4
10
Aug
92%
90
Sale
1
55%
56
Sale
40
•43
Sale
Sale
42% Aug 10
Sale
60
Aug
16%
17
Aug 22
3 % Aug
5
9% Aug 10
2%
3%
3%
3%
4
4%
8%
Sale
10%
Sale
10
10%
""25
13,725
6%
Sale
6%
Sale
5%
Sale
5%
29%
Sale
50
2%
113,832
54,362
1,435
1,626
12,951
1J27
12,965
95
4,726
Common
9
$1
preference common
9
4.4% preferred
100
Phila
Elec
Phila
Insulated
Philco
Power
8%
pfd.28
Wire
Corp
Reading Co
2,263
1st
249
3,360
2nd
170
378
Reo
Motors
•'.'£34
Sale
159
163
Dome
2,228
Salt
3,426
Scott
611
3,858
-
;
Sun Oil
10
231
650
12,460
2,870
2,242
18,428
161% 164
2%
22
Sale
24%
Sale
32%
16
com
Preferred
5%
Sale
7
Sale
29 Vb
173
$3
Sale
182
preferred
Sale
Sale
w
29
29%
15%
15%
17%
15%
34%
Sale
15%
17%
18%
Sale
31
17%
Sale
38
38%
31%
31%
1
.1
9
9%
8%
9%
8
_•
38
39 Vb
41%
42%
42
42%
56%
58
56
57
58
59
28
31 "
%
A * 1
1%
Sale
%
.
•••,
9
1
9
34%
120,265
United
Gas
777
1,820
215
3,367
Westmoreland Xnc
19
111
2,110
Westmoreland Coal—
20
5 Vb Aug 25
6% Aug
8
Improvement..9
Ex-dividend.
98
Jun
19
11 Vb
.
Aug 31
55% Aug 30
111
Jun
15
16% Aug 14
47% July 11
51% Feb
28
4
12
Jan
29
3
Feb
17
8% Jan
5% Aug
2
7% Aug 10
3
66
July 10
17% Aug 18
4
Aug 11
10% May 31
1% Mar 21
4% Jan
5
5% Apr
25
7y8 July 11
4% Jan
4
5% Jun 24
3
31% July 17
175% Aug 28
7% Mar 21
5% Aug
5
28% Aug 10
161% Aug 16
175% Aug 28
161% May 31
2% May
4
53% Aug 23
53 y4 Aug 23
53% Aug 23
18% May 16
23% Jan 12
26 Vb
5% Aug
29% Aug
1
26
1
19
Aug 12
25% Aug 31
Aug
3
29
Aug
8
116
20% Aug 30
26 Vb
117
Aug
7
Aug 17
116
31%
%
1%
9
34%
"1%
1%
1
Sale
1%
Sale
1$
1%
33% Aug
7
17% Aug 24
1
5
12 Vb Aug
8
36% Aug
30% Aug
8% Aug
3
22
119
May
Jan
Aug
4
3
7
Aug
3
24
34% Feb
9
15% Apr
25y8Jan
18
17% Jun
16
35% Aug 17
18% Aug
16
Mar
2
3
36% July 12
20
Jan
5
38 Vb Aug 30
32% Jan
13
38 Vb May 23
3iya Aug 23
27y8.Jan
8
15% Aug 18
11% Jun
13
3iya Aug 23
15% Aug 18
8% Aug
2
Mar 21
3
8% Aug
3
10% July
Aug 17
56% Aug
2
43
Aug 28
38 Vb Jan
6
43
Feb
60 % Aug 24
53% Jun
15
60 y4
Aug 24
34% Aug 21
1 Vb Aug 18
i76 Aug 16
34% Aug 21
1% Aug 22
% Aug 31
29% Apr
12
35% July 19
1% Aug 22
Vb Jun 19
41
1 Vb
Aug
2
1% Aug
May 24
& Mar
11
1% Mar 27
8
2
Jan
3
16
14
r.
iy4
Sale
1%
35%
1%'
Sale
1%
36
Sale
36%
15%
23%
"l%
Sale
14%
Sale
13%
15%
22%
2%
28% Jun
1% Aug
34% Aug
1% Aug 14
36% Aug 11
1
15
20
20%
20%
21
26%
27%
25
26
1%
Sale
1% Aug
3
Aug
7
20% Aug 11
26
Aug 23
15
~I% Aug" 11
Jan
13
:
20
37
3
July 10
17
26
17
Jun
26
2% Jan
3
Jun
1% Jun
5
15 Vb Aug
4
14% Jun
19
20 y2 Aug
8
15
Jan
12
22% Feb
8
27
Aug 14
1% July
31% Apr
■
2%
Jan
29% Aug 21
._5
issued
29
13%. May 19
16
34%
36%
Drug
25%
33%
30
United
x
Sale
20
118
Sale
33
200
par value,
29 %
27
26~686
When
Sale
32
25
common
15
6
Jun
39 y8 Apr
3
19
25 %
.v
16,241
Sale
25
Tacony-Palmyra Bridge—
Class A participating.—9
Mining
1
Transit Invest Corp com
25
Corp
33 %
19:
25%
116% 118
50
80
9
United
3
117% 118%
Tonopah
29,621
3,258
2,813
Oil Corp
Paper
2%
50
preferred
preferred
622
9
_J
common
304
•No
6
Philadelphia Co 6% pfd__50
Philadelphia Elec Co-
Traffic
5
Jun
24
11
6
40% Apr 21
y4 Jan
10
53% Aug 23
26 %
Pennsylvania Salt Mfg
25
66
175
6%
4%
Penn
4,605
220
:~5%
6%
Pennroad
Aug
Mar
1% Mar 22
"4% ~4%
9
10
5
4
Aug 11
10% Aug 12
Jacobs Aircraft Engine Co-.l
602
7
21
111
2,525
86,407
11% Aug 31
55% Aug 30
16% Aug" 14
44% Aug 29
63% Aug 21
17% Aug 18
34,735
123
94 Ve Aug
15
885
11,269
8
7
Sale
16%
Corp
Pennsylvania RR—
Aug
8% Aug
50% Aug
16
Sale
140,574
10%
Sale
16%
18,520
Aug"ll
4
15
15%
Light
9
7
100
61%
A
3
23% Aug 17
35
Sale
Power
164% July
52
1*%
National
35
19 Vb July 21
27
25%
11%
5,600
24
24%
52%
9,050
6
Apr
14% Jan
48
10
1,527
Jan
18
50
_•
~549
156
237/8 Aug 17
23%
Motors
Lehigh Coal A Navigation.9
Lehigh Valley Coal
9
Lehigh Valley RR
80
18% Aug 22
164% Aug 24
45
3,769
39
8
Aug 10
20% Aug
7
162
23%
Brothers
General
Glmbel
Sale
Prices
40
44%
62%
•
■f.:.
25%
$7 preferred
*
Delaware P & L "wd"_.13%
2,041
Highest
Sale
Prices
Sale
[~p Prices
35
•
Chrysler
Curtis
17% Aug
SINCE JANUARY 1
25%
50
Barber
Budd
is y4
$■■■:
Prices
3,019,654
Lowest
Highest
Sale
1943
2,211,645
RANGE
Lowest
or
156 %
3,881
10
Store*
Closing
Amer Tel A Tel
100
Baldwin Loco. Works vtc—13
Bankers Securities Corp—
5
"365
Par
Opening or
Aug. 31
18
2,395
63
Opening or
1944
Shares..
-PRICES IN AUGUST-
Aug. 1
1944
•
50
230
American
Jan. 1 to Aug. 31
Price Jan. 3,
Exchange
STOCKS
Share*
Stock Salet
221,751
291,662
Philadelphia
since
Jan. 1
PHILADELPHIA STOCK EXCHANGE
1943
1944
15% July 11
20% Aug
8
28% July
5
Chicago Stock Exchange
Monthly and Yearly Record
August
Jan. 1 to
Aug. 31
since
August
Stock
Jan. 1
Shares
Shares
350
3,850
Price Jan.
Chicago
STOCKS
-PRICES
3,
1944
Exchange
Bid
Par
59
Abbott Laboratories com—*
Bid
Ask
:
61
60%
Aug. 31—
IN
600
Highest
Sale
Sale
Steel"
Acme
52 %
common—25
Co
Sale
62
Aug
62%
5
1,590
Adams
3,350
450
3,900
850
10,655
Allied
100
300
Allied
100
250
1,500
9,150
1,620
6,750
114,380
50
\ 750
5,000
48,850
Laboratories
Class
53% Feb
2
Aug
6%
Sale
14%
14% Aug 28
13% Feb
14
15
15
14%
v
*8
Sale
6"'- Aug
17%
8
15% Aug
3
16% Jun
8
20% Jan
28
28% Jun
1
33% Apr 24
108
May
4
28% Jun
115
156% Jan
3
164
4% Apr
24
15%
17%
Sale
17
Sale
17
27
29
26%
Sale
26% Aug 31
26% Aug 31
23
Jan
25%
27y*
26
Sale
26%
28%
26
27
26
37%
Sale
38%
38%
38
.
109
Sale
110
156 %
Sale
5
163 %
5%
8%
9
1%
6
1%
1%
1%
1%
1
39
Aug 18
8
115
Aug 28
164
162% Aug 11
5% Aug
Sale
6
12%
12%
1% Aug
Sale
Aug 29
6% Aug
1
3
1% Aug 18
2
1
7% Aug
1
4% Jan
4
Aug 21
7% July 14
3%
Sale
2% Aug
3% Aug 29
1% Feb
3
3% Aug 29
4%
Sale
4% Aug
7
5
5% Aug
8
3% Jan
3
14% Aug
5
2
3
18
31
12% Feb
17
20
Jan
7
14
May
41
Aug 21
2%
4%
1,950
Barlow & Seelig Mfg A com 5
13%
14%
12%
15
13%
15
14
Bastlan-Blessing Co com—•
20%
20%
26
26%
25%
26%
25% Aug 15
26
Belden
15%
15%
16%
16%
16
16%
15% Aug 10
16% Aug
10%
500
750
6,600
11,550
1,550
20,960
1,450
9,550
4,360
5,400
23,220
9,850
500
4,800
3,000
21,700
1,350
4,500
4,600
950
11,350
250
5,350
Mfg Co common
10
Belmont Radio Corp
•
7%
Aviation Corp com-5
Berghoff Brewing Corp——1
Binks Mfg Co capital
1
Bliss & Laughlln Inc com
5
Borg-Warner Corp com
5
Brach & Sons (EJ) cap
.*
33%
Bendix
Brown Fence & Wire A
1,700
36,090
450
3,900
400
3,450
Castle
3,000
8,900
Central 111 Pub Serv pfd
Central 111 Secur Corp—
4,700
42,890
Common
700
10,500
Convertible
5%
cum
common
39%
Sale
Sale
10%
10%
;
11
10% Aug 10
11% Aug
Sale
38% Aug 11
45% Aug
10%
JP.% -Aug
40 % Aug
18
34% Jan
22
23% Aug 28
18% Jan
19
19%
4%
18%
20
27
25%
7
7
18% Aug 24
4
Aug
4
26% Aug
4
4%
27
Aug
1
14% Feb
27% July H
17 V July 25
12% July 15
45% Aug 31
11
May 24
8% Aug 18
20% Jun
30
41% July 33
Feb 34
24
20% Aug 11
11
5
20
27
Jun
.5
7
20
Jan
14
28
Aug
7
29
V
3% Feb
July 35
28
11% Aug 21
9
Jan
3
12% July 13
30% Aug 25
28
Jan
20
30% Aug 25
Aug
11%
Sale
11%
11%
30
30%
Sale
29% Aug
4
20 % Aug
10
21
Aug 18
Aug 17
99
% Aug 16
Sale
8
17
Jan
29%
*7%
Apr
22
Sale
7%
4
11
29
5% Aug
16
4
4% Aug 21
26% Aug
Sale
9
28%
16% Jan 20
20% Aug 11
27
Sale
6%
30
43/8
19
Aug
1
6% Aug
9
10% Aug 10
27
15
38% Aug
23
20%
Jan
40%
Sale
22
4
5
23%
39%
19%
26%
24
39%
34%
'
Jan
22%
7%
17%
3%
% Aug 18
Aug 18
8
5
7
Aug
4
17% Aug 24
8
7%
19%
16
.2
18%
6%
23%
9
8% Jan
4
33% Jan 28
10% Aug 28
18%
3%
Aug
10%
4%
15
Aug 23
45%
16%
23
10
pfd
conv
11%
34
Burd Piston Ring common-1
Butler Bros
Sale
18%
10
650
8,150
-
34%
5
Bunte Bros common
120
650
3
.
4%
1
(EL) common-
10%
8%
7
Sale
15%
pfd-*
Common
Bruce Co
8%
41
39
*35% Feb 26
Aug 21
1%
.
41
Aug
Sale
(Del)
3
30
7
3%
Aviation Corp
Jun
2
41
3
50,000
6% July
;
1%
27,750
6
Jan
July 10
Aug 28
Aug 29
Sale
45
3
com
36%
1
40 %
15
26
26
12% Aug 31
7% Mar 29
12% Aug 31
12% Aug 31
Sale
7
14,800
1,150
9
Aug
37% Aug
163% 164
Sale
Sale
11%
1
112% Aug
111%
112%
Aug
7/
Aug 2.1
8
17% Aug 28
Aug
Aug 29
5
Washer
Feb
3
40
Automatic
12
16
10
4%
com
Aug 28
Feb
Sale
1
1
cap.
15
4% Jan
37%
Athey" Truss Wheel
Aug 29
28
12% Jan
•
450
19,510
62
Aug 21
24%
f
1
ItV Mar
1
17% Aug 23
5*
4
Invest Co
Associates
50
3,500
9,400'
1,900
24
17% Aug 28
al
Sale
16%
.
5
Co common.
Equipment Co com.
Asbestos Mfg Co common
57
Aug 28
17%
preferred
25
Allis-Chalmers Mfg Co—_•
American Pub Serv pfd—100
Amer Tel & Tel Co cap—100
Aro
Aug 29
15
11%
Sale
62
30
64 % Jun
Mar 20
Aug 29
62
62%'
61
64%
23
com_10
A
Armour &
14%
13
•
com
Products Corp
63%
4 ft
Castings—5
Ball Bearing com—•
Advanced Alum
Aetna
54
10%
Adams Oil & Gas Co
32,420
2,100
Sale
Prices
%h::
'v..- Prices
Prices
Prices
62%
61%
62%
14
(JD) Mfg com
•
com—•
50
8.500
Highest
Lowest
Closing or
Bid
Ask
Ask
Lowest
1^ Mar
12*350
150
$10,000
RANGE SINCE JANUARY 1
AUGUST-
3,300
~400
None
None
Aug. 31
Aug. 1
Opening or
Opening or
None
—
Jan. 1 to
7,109,000
5,747,000
-
August
574,000
1943
1944
Bond Sales
1943
758,000-
Shares—
_
Aggregate Sales
in
1944
Sales
Stock
STOCK EXCHANGE
ON THE CHICAGO
RANGE OF PRICES
4% Jan 20
7% Aug 24
7% Jun
Campbell, Wyant &
750
13,755
50,405
Cent
&
&
-
1,330
Prior
400
4,460
310
50
59*350
497,330
4,150
23,700
20
1,610
3,625
6*995
7,870
lien
Sale
A
58%
pfd-*
•
com
Convertible
preferred
•
Chicago Elec Mfg cl A pfd_*
Chicago Flexible 8haft com_5
•:
common
■!
7%
17 '
12%
20%
%
Sale
13 %
9%
111
•
Cherry Burrell Corp com—5
5% preferred
100
Chicago Corp common
1
New
21%
19%
15%
13%
%
•
Co
21
99
50c
preferred
Central States Pr & Lt
Chain Belt
22
98
9
•
Preferred
1,050
5,960
4,770
2,550
20%
97%
1
—
preferred
W Util com
S
60
1,020
•
16% Mar 15
Jan 12
20%
21%
93
15%
capital
*
(AM) com—10
Co
20%
19%
92%
Cannon Fdy
Sale
116
Sale
63%
Sale
65
% Aug
Aug
it
%
%
ii
2
it Aug 11
119% Aug 23
68
Aug 21
ft Aug
64
Sale
9
8%
9%
7%
18
19%
19%
19%
20%
13
15%
15%
15%
Aug
_
16
19
Aug
8
15% Aug 22
i
~
~5%
Sale
*6%
Sale
45
Sale
48%
Sale
21
36%
12%
82%
d—
14%
Sale
*6%
Jan
18
%
2,950
7,800
210
~150
660
150
1,400
1,250
7,550
6,150
75,140
1,050
6,130
70
2lT06O
183,725
2,200
16,855
1,060
5,530
800
Chicago Towel Co conT pfd-*
Common capital
•
Chicago Yellow Cab capital-*
Chrysler Corp common
5
3
119% Aug 23
68
Aug 21
10% Jan 29
17% Jun
12% Jan
5
15% Aug 11
104% May 24
104% May 24
4% Feb 10
8
44% Jun
6% July 5
'50% Jan 29
i~4
2
6% Aug
6
Aug 23
Aug 10
22%
20
22%
22 % Aug
7
22% Aug
Sale
36%
37%
35% Aug
4
39
26
24% Aug 24
26% Aug
63%
61% Aug
63 % Aug
Cities Service Co commen.10
350
*950
15,350
1,310
9,220
700
4,500
49
1
7
Aug
Aug 21
111
Jan
2
20
760
2,350
1,250
6,650
100
750
40
50
3,700
350
8,500
8,300
63,300
50
100
20
900
8,450
41,250
9,950
2,650
800
200
600
1,550
5,150
200
2,700
10,000
6,250
7*450
10,300
For
15
17%
15%
17
Sale
92%
92%
90
63% Aug 21
16% Aug 25
93
14%
15%
Sale
Sale
14%
14
Sale
Aug 29
Aug
Aug
16% Aug 17
x94% Aug 18
8
15 % Aug
5
4
3%
3%
Sale
51%
55
51%
28
Sale
27% Aug
1
Sale
5% Aug
3
1
3% Aug 21
55%
Consolidated
Biscuit
com
1
Sale
27%
Sale
4%
Sale
5%
5%
5%
18%
30%
Sale
30%
15
14%
17
Com
50
4%
5
12%
▼ t c B
•
Corp of Amer—
20
2%
3
6%
pt
sh
Continental
Crane Co
t
v
c
A
sh
Common
3% Aug 31
■
Steel
com
•
25
common
Cudahy Pack 1% cum pfd 100
3
105
39
28
19
98
13% Feb
4
2% May 31
3% Aug 21
4
4% Jan
4
4
Aug 11
18 % Jan
13
33
Jan
19
16
2
2% Jan
21
7
Feb
16
27
5% Aug
July 10
19
2
Jun
17% Mar
28
Sale
20
20%
25%
26
22%
25
29
30
19 %
19%
24%
25
92
93%
99%
Sale
7
30% Aug 25
14% Aug 31
33
Sale
7
27
25
26% Aug 17
19
99% Aug 21
Aug
30
x25%
May 19
26
Jun
5% July
Aug 22
99%
Aug
98% Aug
25%
25%
25
25%
24%
24%
25
2
2%
2%
Dayton Rubber Mfg com
Decker (Alf) & Cohn—
15
15%
18%
19%
19
20
Sale
9%
10
10%
11
43%
44
43
Sale
41%
15% Aug 14
17% Aug 17
15 % Aug
14
17% Aug 17
13% Aug 15
14
30.
Common
10
Preferred
Co
1
100
•
common
8%
90
38%
3%
24
6
13%
14
15%
15%
15
•
17%
17%
17%
*
10%
11%
13%
14%
13 %_
14
5%
Sale
Airlines
Inc
tEversharp Inc
common
Fairbanks Morse common
Metallurgical
6%
6%
41
39
26%
27%
29
30
32%
Sale
13%
Sale
13
*
6%
Sale
8
15
29
30
34
Sale
33
34
1
19
20
33
36
35
Aug~12
2% Aug
2
Aug 16
3
10
Aug 16
Aug~25
43
Aug 31
6% Aug
8
Aug 24
6% Aug
2
39
39%
41
42
27%
28%
28
29
—•
1
28
26% Feb
5
27% Jun
93% Jan
4
22% May
20% Jan
6
27% July
3
24% July 20
Apr
6
15% Jan
18
2
6
28
110% Jan
31
19
45% Jun
27
14% Feb
3
15% Apr
5
15% Jan
11
17% July 38
10% Jan
6
14% July 19
5% Jan
6
Jan
8
Jan
34
3
Jan
25
32% Aug 10
2
1
July
36% Apr
39% Aug 22
Aug 23
5% July
20
5
19
32
14% Aug
Mar 18
10% Jun
39 % Aug 22
Aug 23
12% Aug 29
102
6% May 24
39% Aug 22
40
*
Aug 22
25
32
40
5
2
12
3
6% Mar
7
40
July 10
32
Aug 23
14% Aug
2
36% July 24
40%*Aug 22
26% Aug
8
41
Aug 17
30
Aug
18
11% Aug
4
13 % Aug
3
29% Jan
7
18% Jan
Aug
24
36
Jun
15
41
July
30
Aug 18
40
17
May 22
July 28
5
Connell
Dredge & Dock Co
com
Four-Wheel Drive Auto
(Peter)
6%
40
1
•
24%
20
Aug 16
9% Aug
18
Eddy Paper Corp (The)
Household Util Corp
Elgin Nat Watch Co
2
20
15%
16
4
Aug 11
Aug
Feb
101
39 Vi
15
El
8
125
Dixie Cup
Domestic Indus Inc cl
Aug
2% Aug
__
Diamond T Motor Car com_2
Co common
Dodge Mfg Corp common
20
Aug
25% Jan
Sale
98%
5
9
6% Aug
27
29
16
Aug
25% Aug 10
Sale
26%
33
24
New
63% Aug 21
1
31
51
Sale
Fox
64% July 14
Jun
7
3
23%
Fansteel
27
13% Mar
78% Jan
13
Aug 21
29% July 12
15
20%
Eastern
Jan
55
Jun
115
24% Jan
Aug 10
_22%
Common
&
25
9
e51% Apr
45% Feb
Cunningham Drug Stores 2%
Curtis Lighting Inc com_2%
Deere
22% July 28
1
Jan
July 29
e24% Aug 24
July 20
Co—
50
Com pt
Container
3%
24%
Vtc pfd partic shares
Brewing
common
com
•
10
5
1%
12%
11%
11%
11%
12
11
10%
11%
12%
Sale
12%
13
12% Aug
40
43%
12%
Aug
7
1
,
26%
Sale
26%
27
23
Aug 12
27
Aug
2
12% Jan
27
10% Apr
10% Jan
18
Feb
2
102
Aug 12
30
July 24
July 27
Mar 22
39
23
7
13% July
5
m
2,550
*200
65
13%
81
—
Fitz Simons &
1,900
61
Sale
60
12%
80%
3%
7,450
300
61
3
3
20
14% Feb
d35
111% Feb
4
115
41%
1.850
100
25%
63
112
com-*
Club Alum Utensil Co
4,300
330
27
63%
115
27
15
47
110
it Jun
13% July 12
it Aug 11
21
Sale
115
7
7% Jan
Sale
57
114
3
58% Jun
*48
Coleman Lamp & Stove com-*
Com'wealth Edison com
25
4,800
14,300
63
Preferred
Consumers
1,750
26%
Vtc for common
Jun
% Mar 21
Chicago & North West Ry—
500
3,200
20"% July
22
99% Aug 16
6
9% Jan
.
82
—
18
9
8% Aug
8% Aug 28
8%
20
88% Apr
19% Aug 22
15% Aug, 11
116% Aug
116
68
it Aug 29
13% Aug
13
13%
13
n
Sale
x96
Gardner
4,350
General
footnotes,
see
page
Denver Co com—*
Amer
40.
Transp com_5
16%
43%
44 %
16% Jan
16%
46%
47%
48%
49%
47%
Aug~~3
47% Aug
2
17
18
44% Jan
14
49% July 15
CHICAGO STOCK EXCHANGE
September, 1944
Aggregate Sales
In
August
Jan. 1
Shares
Stock
Shares
200
1,250
9,950
42,000
610
2,860
Aug. 1
1944
Exchange
STOCKS
General
-PRICES
Price Jan. 3,
Giiiear*
since
Ask
Bid
15
14%
13
Candy class
Closing
Bid
Ask
Bid
Sale
15
17
15
4%
5%
Sale
8%
8%
Sale
42%
43%
41%
42%
41% Aug 29
43
60 % Aug
63% Aug 18
3,800
•
41%
General Motors Corp com.10
52%
Sale
61%
Sale
62%
General Outdoor Adr com—*
4%
Sale
12%
Sale
12
12%
20
310
600
18,650
4% Aug 15
8% Aug 25
62%
6,550
2,550
200
5,000
8,650
26,100
450
2,450
550
7,450
5%
■
-
—i..'-1;
5
Gillette Safety Razor com
•
7%
7%
Goldblatt Bros Inc
*
7%
7%
8%
Goodyear Tire & Rub com.*
(H W) com
•
Great Lakes Dr & Dk com.*
37%
37%
47%
47%
48%
Sale
13%
14%
14%
19%
Sale
20
Sale
20
Sale
Hall
15%
16
——
■
12%
12
:V-
9
12%
——
12%
8%
9
66
July 12
4% Jan
3
13
July 17
3
52% Aug
13% Aug 21
42 Va Apr
8
Jan
4
13 % Aug 21
7
8% Aug
8% Aug 22
7
2
Aug 29
15
Aug 17 '
38% Feb
13
21
3
20% Aug 31
11% Aug
2
15% Apr
24
8% Apr
28
11% Aug
2
9% Jan
4
12% Jun
20
8
Jan
14
20%
Sale
19% Aug 17
10%
Sale
10% Aug 31
cap_l
9%
12%
12%
11% Aug 10
Werner Motor Parts—3
8%
9
9
9%
9%
9% Aug 18
12% Aug 21
9% Aug
4
210
Hibb Spencer Bartlett com.25
270
2,880
Horders
40
860
Inc
Hormel &
Co
47
47% Aug 25
14
Aug 17
37
Jan
3
12% Feb
4
14% July
5
34% Feb
3
40
9
17
18
Sale
17
36% Aug 23
18% Aug 23
13% Jan
3
18 % Aug 23
20
20
Sale
20
20
19
.Feb
21
20
8
1
% Jan
14
6
4
20%
19%
1%
1%
3%
3%
4%
3%
4%
7
7%
7%
'
Aug 23
2,550
18,750
50
450
27,900
65,550
Houdallle-Hershey class B
•
Hubbell Harvey Inc cem.
8
Hupp Motor Car common—1
3,400
29,750
Illinois
1,300
37,450
Illinois Central RR com—100
10%
Sale
17%
17%
16%
16%
16% Aug 24
8% Aug 21
17% Aug 17
800
8,650
19%
Sale
21%
23
22%
23
22
17%
17%
18
18%
18%
18
3
3
23
16%
6%
Sale
6% Aug 31
7
Brick Co
19
capital—10
300
6,000
Indep Pneum Tool v t c
*
Indianapolis Pwr <te Lt cem.*
900
9,450
Indiana Steel Prod
300
2,000
Inland
550
7,050
internatl
110
;900
240
490
$7
500
Iron
~900
150
9,625
1,600
1,350
16,300
2,700
29,650
10
450
3,000
250
2,900
Steel
Interstate
Power
$6
38,900
690
13,300
152,950
2,170
1,800
1,200
1,100
1,500
400
700
"loo
50
500
Leath
5
8
9
21
19
13%
17%
17%
17
17%
17 % Aug
11
12
12%
14%
15
13% Aug 29
4s
Co
Lindsay Lt «fe Chem
Line Material Co cemmen
18%
1%
1%
3%
4%
200
8,240
.12,560
250
2,850
570
855
2,3§0
28,250
200
5,960
1,100
22,950
10,200
123,460
3%
Sale
%
Sale
Sale
16%
18
18
Sale
18%. Aug
51% Aug 21
12%
Aug 18
3%
3% Aug
3%
•' 7
Sale
6
52
9
221% Aug
5%
4%
~5%
13
5
20%
19%
26%
27%
Aug
8
8
43
Aug 24
McQuay-Norrls Mfg cem—*
41
44
17%
18%
17%
18%
17
Aug
10%
11%
10%
11%
10"% Aug 18
11
33
Common
1,550
23,050
7%
200
960
6%
1%
United
capital
31
14%
17
Sale
17
17%
16% Aug
37%
•
_
35
14%
19
21% July 12
10
26% Aug
Mar 30
8
31
17
4
Aug
38%
44%
45%
45%
45%
44% Aug 22
6%
7%
7%
6%
Sale
10%
Sale
11%
.
Aug 11
9
4
47% Aug
4
43% Jan 31
4
cl6% May 15
8% May 4
3
13
July
32% May 26
34
Feb
13% Jan
27
17% July 10
38% Mar 30
Aug 23
51% May 17
6
26
^
.
Middle West Corp
33,900
5
6%
Corp commen
Mickelberry'a Food Pred—
Jan
22% Jan
33% Aug 15
17% Aug 18
44% Aug 21
Masonlte
Jun
5% July 15
13% Aug 16
27
Sale
28
1% Marl)
8
22% Aug 28
4% May 25
Aug
44%
*
Aug 25
-
Sale
Marshall Field * Co com—*
Aug 31
3
18% Apr
47% Aug
17% Aug
Jun
8% July 20
6
10 % May 25
45
Mapes Consol Mfg capital
10
22
31
13
4
36
19
15
Jan
13% Aug 16
Aug
1
7
1% Jan
15% Jan
31
19
52
Aug 15
104% Jun 12
7
1
32
Apr
18% Aug
6
24
22%
9%
97
20
32
18
8% Mar 11
4% Jun
22
8%
6% Jan
3
26% Aug
26% Aug
13% Aug 29
19
Apr
6% Apr
% Jan
McCord Rad * Mfg cl
McWilliams Dredging oem—*
16
Aug* 16
30
32
71
18% Jun
3"% Feb
1
20%
26%
•
Jun
22% Aug 28
5% Aug 24
9
12% Aug
13%
20%
26
31
Aug 28
20
47% Jan
Aug 31
6%
31
11
15
10% Jan
1
Aug 25
8% Aug
2
-
Jan
10
10
14
Jan
4% Jan
36
2
7% Aug
Sale
7%
7
6
Aug 11
Jan
7%
6% Aug 14
2
Aug 15
3% Aug
9
Aug 15
34% Aug
22%
13
80% Aug 23
24
301% Jan
20%
27%
26%
Aug
8% July
86
Apr
97
21
19%
20
7
13
18% Aug 11
May 17
5
13% Jan
10% Jan 12
4
6% Aug 29
8
6% Aug 14
22%
5%
io v*
9%
8
61/4 Aug
6%
Sale
17% Aug
13% Aug 29
"5% Aug~28
20
8
4
.
__
~5% ~6%
6%
23% Jun
18
35%
8%
19% July 12
3
4% Jan
Aug 28
1
*"l5%~ "sale
Oil Ref'g Co cap
•
Liquid Carbonic cemmen—*
Lynch Corp commen
8
10,550
2,700
2,450
20,750
Sale
6%
3
68
Aug 24
4
8
5% May 26
72% Feb 10
104%
6
Lion
Midland
31,850
Sale
—
34%
6%
;
6%
6%
97%
9
11
52
103%
*
1,650
Sale
51
48
32
—•
•
com
Sale
6%
10
9
preferred
•
Llbby McNeil * Libby com.7
Lincoln Printing Co com
•
Common
(new)
1
$3.50 preferred-..
6%
96%
99%
•
common
6%
Aug 22
7
7
Aug
19% Jan
80% Aug 23
10% Aug 22
9%
Sale
47%
Cumulative
8
Mar
10% Jan
21
5%
.
May
8% Aug 21
Mar 14
16
Aug
1
Aug 11
86
1
19%
Aug
Aug 30
18% Aug 11
78% Aug 10
SVt
La Salle Ext Univ commen.8
9,150
100
84% Aug
94
—•
30
4,800
83%
81
4%
Katz Drug Co common
1
Kellogg Switchboard com
•
5% preferred
100
Ken-Rad Tube A Lamp-
2,800
1~500
82%
80%
13
Kentucky Utll jr cum pfd.S0
6% preferred
180
6,000
Sale
10 V*
1
4,050
Aug
77%
19%
Common A—
Aug
84%
7
210
2
76%
17
.
7% Aug
8
Aug 31
6
2
72%
4%
pfd—•
common
3% Aug
73
•
Mfg Co
Aug 31
71%
Mfg Co TtO—•
(W B) Co capital
1
preferred
Sale
7
Sale
3
Aug
'
72
com—•
Fireman
Jarvis
Joy
•
Harvester
6
5%
1
capital
Co
com
47% Aug 25
46% Aug 18
13% Aug
7
36
16%
Sale
May 17
13%
39
13%
10
31
38
36%
35
20% Aug
13%
14
32%
21% July 18
36
13%
12%
A) com.*
(Geo
46
44%
Sale
37
•
common
9
19
Mar J 5
15
Jan
Sale
G
49% Jun
1
.
8
July 12
19% Jan
11%
Co
9
8
20% Aug 18
/:
19
Brew
Feb
19% Aug 10
14% Aug 11
18%
Heileman
Hein
51% Feb
49
45% Aug 10
.
11
2,100
1,412
4
1
12
18,450
43% July 26
8
9
150
9
12% Aug
9%
2,250
8% Mar 18
40 % Jun
52% Aug
5
8%
Printing Co com
10
Harniachfeger Corp com—10
18
.
12% Aug
15%
'
5% Aug 31
5
Jan
8
3
Aug 17
11% Aug 10
49%
13%
.
16% Aug 31
Mar 16
3% Jan
8% Aug
51%T Aug 18
*
Gossard Co
13
16% Aug 14
5% Aug 31
1
Aug
4%
8%
47,450
1,050
2,150
Sale
Prices
8%
250
com
Sale
Prices
3%
7,400
150
Sale
7%
42
Highest
Prices
Prices
1
SINCE JANUARY
Lowest
Highest
Sale
or
Ask
550
Class A
RANG!
Lowest
3%
General Finance Corp com.l
Preferred
10
General Foods common
39
.
IN AUGUST-
Aug. 31
Opening or
Opening or
Par
-
10
8
7 '
7
Sale
7% Aug
Aug 15
10% Aug
"5% Mar 24
3
9% Feb
12% Aug 24
1
7% July 31
12 Va Aug
16
24
Co-
%
•
Common
2,350
8,000
78,900
Common
12,510
1,700
% Aug
4
A Aug
22% Aug
2
24% Aug 11
Sale
12% Aug
8
15
Sale
14%
Sale
12% Aug
4
%
%
Sale
% Aug 10
Aug 31
14% Aug 31
% Aug 31
%
%
Sale
% Aug 10
% Aug 14
A May 17
Sale
2%
2%
Aug
4
10%
11%
11% Aug
4
1% Jan 24
9% Jan 25
8
6%
7%
A
A
$1 prior preferred
500
Sale
24%
15
A
22%
21
6%
preferred A
*
pr Uen.188
prior lien
108
preferred A
180
preferred A—100
2,800
1,100
A
23%
Sale
%
21%
20%
Convertible
Midland Utll S*
A
A
%
%
2%
2%
10%
11%
11%
14
14
7
A July 19
A Jan 24
5% Mar 22
24% Aug 11
15
Jun 15
5% Mar 22
15
18% May
% Jan
1
Jun
15
% Aug 31
% Aug 14
25
Miller A Hart Inc—
100
2,910
~300
3,750
180
stock ▼ t
o
2
—
9%
—10
Minneapolis Brew Co com
1
Modine Mfg cemmen
*
7%
Co
1
11% Aug 30
10% Aug 25
31% Aug
1
10%
10
11
30
31%
Sale
31%
32
pfd—.9
40%
45
45%
2%
3
Common
4
~3%-
3
3
Aug
48 % Aug
3
2
1
10% Aug 24
14
32
Aug 21
14
48
Jun
28
Aug 21
Aug
17
Feb
7% Jan
10% Aug 24
32
45%
~3%
3
3% Jun 23
11% Aug
40% Jan
9%
27%
•
Chemical
Monroe
; 7
3
2% Aug
3% July
2% Apr 20
2
1
6
Montgomery Ward A Co2,050
16,700
45%
Muskegon Mot Spec cl A—.*
590
45%
48%
Sale
50%
51%
41% Apr
26
51% Aug 18
26
•
Common
850
30
29%
32%
29
32%
27% Jan
26
30
1
%
1
%
% Jan
19
13
14% Jan
5
Nabeo
%
%
8,600
Liquidating Co com.*
Sprlngfllled cem.*
Natl Cylinder Gas com
1
950
4,250
Natl Pressure Cooker com—2
12%
13%
15%
Sale
15%
16
15
Aug
900
8,750
National Standard com—10
32%
33%
37%
Sale
35%
36%
36
Aug
Neblltt-Sparks Ind Inc oap.8
33%
39
Aug
19
Aug
21
Aug
1,500
5,520
2,100
1,800
7,500
3,600
16,100
14%
North
12%
12
12%
1,150
500
1,600
Northern
300
2,200
Northwest Airlines Inc com.*
Mills com—*
Corp com
.*
111
42
Sale
20
20
Sale
18
20%
10%
107/«
10%
11
n%
17%
18%
26%
Sale
27%
—
Omnibus
Corp common
Ontario Mfg Co com
Sale
(The) com.10
17%
33%
1,850
Penn
Elec Switch
400
1,600
Penn
Gas
3,500
35,710
Pennsylvania RR capital—50
Sale
29%
900
5,550
55%
57
61%
100
2,150
Peoples Gas Lt A Coke—
Capital
100
Perfect Circle (The) Co
•
29%
32%
34%
__
—•
8%
9%
12%
common—1
common.l
class
(The)
Pressed
Steel Car
Process
Corp
470
7,740
Quaker
Oats Co
10
490
33%
3%
14 % Aug
2
13% Feb
1
14% July 28
4
10% Aug
4
5
4% May 17
94% Aug
Jan
3
6
64
Aug 23
35
1-
36
Aug 17
36
Aug 17
31% Jan
7
36
Aug 17
10%
10%
9% Jan
5
10% Mar 10
2% Jan
6
5% Aug 17
12%
4%
Sale
14%
2%
2%
14%
2%
41
37
81%
85
85
43
41
Sale
37%
•
9
18
Aug
4
2% Aug 24
.
Aug
28 7% Aug
"4% Aug
13% Aug
9
3
2
2% Aug 11
38
82
Aug
8
151
79%
150% 155
4y8
,! 34% July
56% Jan
Sate
3%
3
12
Aug 23
13%
Sale
Jan
3% Jan
July 17
11% July 19
Jan 19
15
64
4%
3%
24
79
19
61% Aug 10
2%
38%
Raytheon Mfg Co com
6 %
preferred.
7
1
1
18
Aug
4
2% Aug 31
29% Aug
2
Jan
64%
13%
13
Rath Packing common
34% Aug
4% Aug
15
29%
1%
36
900
3,850
28,200
—..—
63%
93
18
2%
10
80c
8
510
—
29%
2
11%
Sale
'
127
Sale
.2%
1%
153
2
3% Aug 21
4
2%
100
_—_—
33% Aug
34%
91%
11%
76%
•"
2
62%
17%
71
—
7
May
1
19% May 18
2% Aug 31
31% July 17
17%
1%
18%
Sale
com—•
com
-•
•' V
Jan
Sale
17%
•
(The)
—
9
%
90
1~350
Sale
Sale
Preferred
40.
34%
4%
94
B
350
page
3%
80
class A.10
6,550
see
Mar 22
Aug 11
125
500
footnotes,
34
10% Aug
Peabody Coal Co B com—5
6%
preferred——..—100
For
4
10%
6,aoo
Co
Jan
10%
4,865
Potter
22
10%
59,550
12,050
31
July 27
5
10%
—
2% Mar 28
21 % Aug
Aug
21% Aug 31
3
124% 126%
12%
3
32
14
Sale
15
Aug 14
Sale
9%
Feb
1% Apr
19
125
14%
150
com
27% Aug 17
—————
Mar 14
3
14%
750
A
11% Aug 31
4
14
2,500
Elec
18
21
Jan
14
6
•
10% Apr
.
95
13%
Oklahoma G A E 7% pfd-100
8
17
16% Jan
2%
100
com
Aug 31
20% Mar
17% Feb
.11% Aug 31
27% Aug 17
120% Aug 28
''
■
42
3
17% Mar 22
5
Aug
3
19% Aug
Sale
21%
115%
5
15% July 19
July 11
38
Aug
31
Sale
Aug 31
125
32
197/a
122% 125
9
18
13% July
21
—-
31
9,550
v
26% Aug
Aug 31
10
20% Aug 25
"
Sale
100
Co
28%
.
31%
Nunn-Bush Shoe
A
10% Aug
22%
500
preferred
Parker Pen Co
Sale
22
100
50
33% Jan
Sale
19
188
6,230
1,100
42
40%
Sale
18
Sale
340
2~550
13
12
3
28
24
15
16
5
5
14
1
Feb
% Feb
11
12
Apr
32% Jan
17%
1,470
A
11% Feb
15% Aug 16
37% Aug
1
16%
12,700
150
Poor
Aug
12% Aug 21
95
Northwest Bancorp com
•
Nor West Utll pr lien pfd-180
2,200
600
18
Sale
Rights
7%
Aug"
Sale
12%
15%
'12
16%
.
Aug" 31
\
Sale
18
18
Car~ com_20
Northern Paper
130
11%
—
American
10
950
14%
12
Nachman
51% Aug 18
Aug
8
94% Aug
5% Aug 17
Aug 18
2% Aug 11
15
82 % Aug
15
4%
4%
11
26
Feb
1
% Jan
3
11% Apr
19
1% Jan
10
71 Va Mar 29
15
Aug 18
2% July
5
82 % Aug 15
Aug
8
14
Aug 31
42% Aug 22
"4% Aug~18
4% Aug 21
41
Apr
19
155
Feb
38% Feb
2
43
Apr
13
12"% Jan
151
42
4%
17
Jan
3
37
Jun
26
3% Jan
4
150
4"% May
6
STOCK EXCHANGE
CHICAGO
40
Affregate Sales
Shares
Shares
1,520
270
1944
Stock
Jan. 1
STOCKS
7%
preferred
100
—
Bid
Highest
Sale
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Prices
20
19
20%
110% 115
RANGE SINCE JANUARY 1
Lowest
Ask
Bid
Ask
18%
19%
17%
Reliance Mfg Co common. 10
30
Ask
Bid
Aug. 31
Closing or
Aug. 1
Opening or
Opening or
Par
IN AUGUST-
—PRICES
Price Jan. 8,
Chicago
Exchange
since
in
August
18% Aug
8
20
Prices
20
173/4 Mar 10
3
Aug
110% 115
Aug
3
113% May 25
11% Aug 31
25% July 11
113% May 25
5
6% Jan
"750
3,850
Rollins Hosiery Mills com—4
~6% "7
10%
Sale
11%
Sale
500
3.650
21%
24
24%
24%
Sale
10% Aug
1
24% Aug 24
21%
Jan
7,600
7,850
24,200
Sangamo Elec Co common."
Schwitzer Cummins capital_l
21
1,950
11
Sale
14%
15
Sale
14
15% Aug 31
11
Jan
5
Sears, Roebuck 8s Co cap..*
Serrick Corp cl B common.l
88% .89%
3%
3%
95%
96
15%
95%
96%
95% Aug
5% Aug
96% Aug 29
63% Aug
8
85
Feb
10
33/8 Jan
6
33
34%
36
37
Aug
34% Jan
19
38
14
15
17
Aug 31
Feb
1
17
14
600
5,150
Sale
37
38%
36
15%
Sale
17
150
380
750
2,060
Signode Steel Strap pfd—30
Common
.*
7,800
64,310
8,150
common..*
10%
Sale
14%
South Bend Lathe Wks cap 5
22%
Sale
20%
1,150
120
Sinclair Oil Corp
So
Colo Pr
cl A
•
37
Aug
15% Aug
Sale
Sale
13% Aug
143/4 Aug 18
103/4 Jan
21
22% Aug 10
20
1%
1%
106
Aug
Southwest O & E 5% pfd.100
Southwestern Lt 8s Pwr pfd *
100
Spiegel Inc common—
2
St Louis Nat Stockyds cap.*
Standard Dredging pfd—20
Sale
n%
12
12%
Sale
11% Aug
43
47%
35
Sale
33
34%
33
15
17
17%
19
19
193/4
—1
2
20,800
Standard Oil of Ind cap__25
50
940
200
2,000
800
15,200
2,100
26,380
1,350
1,750
4,650
2,600
54,150
10,850
600
Common
...—;
Stein & Co
33
3%
Sale
32%
13%
12
~4
3%
Sale
Sale
32
14
~5%
5%
5%
36
33/8 Aug
33
Aug 28
5
14
5
1
32
Aug 28
13% Jan 27
17% July 31
Sale
16%
16%
Sale
10
10%
10
Aug 22
14 %
Sale
14%
14%
14
Aug
8
14% Aug 22
27%
Sale
29%
29%
x29%
29%
Sale
293/8 Aug
7
30% Aug 18
133/4 July
27% Jan
10^750
150
850
3,570
1,050
1,700
5,450
8,250
12
Aug 22
Mar
2
3
5
18% Jan
3iya Feb 23
33% Jun 20
1
Sale
30%
30%
Sale
29% Aug 31
303/4 Aug 11
28
Jan
10
48
48%
47%
48
46%
47
47% Aug
4
48% Aug 15
8
49 3/4 Jan
11
12
11%
123/4
11%
12%
45% Feb
11% Jan
4
12
13
14%
Sale
16 V»
Sale
14% Aug
5
Jan
25
19
22%
23
23%
Sale
23% Aug 31
16% Aug 25
24 % Aug 16
12
18%
Transcon 8s West Air Lines 5
990
10
31
Texas
16
5% July 28
10
15%
10%
4.^0
Jun
18
12% Jan
Sale
25
15
16
5
3% Jan
12
stock
Jan
19% May 3
3% Aug 15
343/8 Jan 25
Jan
Jan
12%
Swift Internacional cap
12% Aug 17
2
Aug
9
14
43
16
5% Aug 14
16% Aug 17
103/4 Aug
1
i
Feb
1% Jun
108% July 12
103% Jan 17
3
17%
Swift 8s Co capital
24
15
14% Aug 22
8
1
Apr
13
11
Aug
15% Aug
8
18
July 10
15% July 20
11
Feb
11%
com.5
6% Aug
27% Apr
7
18% Aug 22
14% Aug 22
*"5%
Jan
6
17
Aug
Sunstrand Mach Tool
Corp capital
25
Thompson (JR) common
2
Trane Co (The) common..25
1
Sale
12% Aug
8
Aug 30
173A Aug
4
2% Aug
9
Sterling Brewers Inc com—1
Stewart-Warner Corp com.5
Storkline Furniture com__10
5,300
2~500
3
32%
32%
common...*
(A)
2%
15% Aug 31
973/4 Jun 27
July 19
101
6%
5
1% Mar 24
106% Feb 17
1%
109%
30
4,800
20,840
4,450
13
Sale
,
80
290
4
14%
38,060
6,450
9,150
60,820
6,050
11% Aug 31
243/4 Aug
3
5
22
Sale
21
1%
1%
1
—*
com
6%
6
5%
Aug
35%
36%
35% Aug 22
79% Aug 15
303/4 Aug
4
363/4 Aug 12
80% Aug 21
343/8 Aug 21
8
19% Feb ; 4
13% Mar 8
16% Aug 25
24% Aug 16
333/4 Jun
26
363/4 Aug 12
77
Apr
23% Jan
25
82% Jan
5
343/8 Aug 21
% Jan
4
fx Jan
3
8
23/4 Feb
8
208 South La Salle Street
\
*
Union Carbide 8s Carb cap.*
United Air L Trans cap—.5
Rights w 1
United Gas Improvement Co
3,200
Ex-stock
80%
81
79%
80
79
793/4
Sale
31%
32
32
32%
fx
Sale
U S
Steel
S
U
7 %
122
121
Utah Radio Products com.-l
8,250
660
Walgreen Co common...—_•
Wayne Pump Co capital
.1
22
"200
900
Western Union Tel com—100
42%
400
2,150
3,200
West'house El & Mfg com_50
Wieboldt Stores Inc com
•
94%
340
24,050
Cum
prior preferred
Williams
63,440
17,850
1,050
2,850
8,000
650
15,800
1%
79%
583/4
Indust
7%
Sale
7
Aug
29%
Sale
29
Aug
1
29
29%
47%
48
13
4%
Sale
13
io%
6%
5
4%
Zenith Radio Corp com
33%
13%
4% Aug
Sale,
29,450
Sale
63A
71
8%
Sale
7%
413/4
423/4
6% Aug
69
8
41%
34
10% Aug
7
69%
43
11%
11%
12%
Sale
26
Sale
27
Sale
533/4
Atch T&SFe Ry com—100
Bethlehem St Corp com
•
54%
68
Sale
66%
663/4
14,210
Curtiss-Wright Corp com
62%
63
603/4
Sale
7,756
600
9,000
Sale
56 5/a
L i
General Electric Co com—•
700
9%
8%
cap.50
Mng
28,032*
Interlake Iron Corp com
•
Martin (Glenn L) Co com—1
1
53/4
W
5l/4
Sale
375/8
5%
37
36%
Sale
Sale
5%
Sale
38%
-
Sale
6%
6ya
9%
95/8
.9%
16 «/a
18%
Sale
18%
...
9%
163/8
18%
•
5
•
12%
Sale
153/s
Sale
16
16%
153/8
Sale
20
Sale
19
19%
Paramount Pictures com—.1
24%
Sale
27%
27%
26%
26ya
Pullman
—•
37%
37Ya
48 %
Sale
493/4
50%
(The) com—*
16%
Sale
16
16
16
Sale
Radio Corp of Amer com—*
Republic Steel Corp com—*
9%
9%
103/4
Sale
10%
Sale
75,850
Nash-Kelvlnator
92,450
18,550
N Y Central RR
750
1,300
7,250
2,100
5,750
2,650
31,400
Pure Oil Co
76,400
42,660
2,050
9,100
4,350
36,550
100
4,500
♦No
Inc
Standard
Stand
capital.
capital
capital-
(N J)
Sale
303/s
30
30%
555/8
Sale
54
54%
19%
Sale
14%
Sale
18%
Sale
195/8
31
104"% Aug 22
91% Feb
11% Apr
98% Jan
12
2% Jan
29% July 27
28% July 5
48% July 21
105% Jun 26
25
5
13
Aug
1
~6% Aug~24
4
Aug
5
7
14
July 13
101% Mar 27
19
6% Aug 24
8% Jan
69 3/i Aug
1
3
62
23
8% Aug
1
423A Aug 21
11% July 14
7% July 15
693/a Aug 23
8% July i2
3
4% Jan
11% Aug 31
7% Aug 16
2
Apr *25
5% Feb 25
Feb
34
44
17
July 12
43%
52
52%
51%
513/4
x51
12% Aug 21
21
28
243/4 Jan 26
56% Jan 13
Aug 18
Aug
Feb
9
12"% Aug 21
27 %
68
1
July J O
71% July 20
66% July 10
6% Jan
5
3
623/4 Aug 21
53/4 Aug 21
56% Jan
4 3/4 Jun
38% Aug 21
9% Aug 21
35
Apr 24
39% July 10
7
26
18% Aug
4
16% Jan
11% Apr 24
3
153,4 Jan
10% July 10
20% May 23
17% July 5
1
16% Aug 17
203/8 Aug
1
Jan
7
213/4 July 20
23% Feb 15
373/a Jan 14
15% Feb 26
29
18
Mar 22
12
July 12
20% Aug 18
30% Aug 17
83/4 Apr 24
16
May 1
28% Mar 7
56
Aug 16
19% Aug 30
52% Feb
Apr
19
51
40% Feb
4
28
Aug 18
50% Aug 21
16% Aug 15
11% Aug 12
183/4 Aug
9
30% Aug
3
54% Aug 25
173/4 Aug
9
Sale
43
U. S. Rubber Co common.10
value,
193/4
30
54
1
com
Sale
••••
cap..25
(The)
Corp
%
54%
17
common.*
Brands
Oil Co
Studeb
Jan
42 % Jan
11
Aug
5
253/4 Aug
9
65
Aug
8
60% Aug
9
5 , Aug
5
37% Aug
2
9% Aug
7
17% Aug 12
15% Aug
3
183/4 Aug
8
26% Aug
7
473/4 Aug
3
15% Aug 25
10% Aug
4
•
100
5
18
Aug~22
47
7% Aug 29
41% Aug
3
25
Amer Rad 8s St San com..*
Anaconda
12,250
3,150
3 3/4 Jan
2
STOCKS
36,550
Cop
Sale
693/4
69
6%
5
•
11%
Sale
7%
Sale
69
68
600
8,000
11,150
19
31
Aug 18
103
__
81% July 11
63% July 8
133
July 18
83/4 July 7
Jan
25
46% Aug
7
104% Aug 23
123/4 Aug 21
1043/4 105%
Sale
102%
54% July 17
3
26% Apr
30
48
8
29% Aug
12
Mar
50% Apr
60% Aug 18
9
Sale
2%
8%
common___2
Wrigley (Wm Jr) Co cap
*
Yates-Amer Mach capital—5
5,000
8,860
71
1
120
Sale
101% 102%
Sale
12%
793/8 Aug
128% 129%
473/4
100
2%
783/fc Aug 16
57% Aug 24
28%
23%
43%
12
58%
Sale
131%
7%
Sale
98
•
3,000
700
Mar
2
1%
78%
,
3
Bankshares—
UNLISTED
2,150
5,100
130
29
com."
Common
Woodall
3%
•
Oll-O-Matic
Wisconsin
350
Sale
59 V
50%
50%
•
common
preferred.—.100
cum
107,860
5,100
2,150
793/8
73
1,500
5~650
1%
51% Jun
72
Gypsum Co common..20
10~510
700
1%
2%
2
distribution
United Lt & Pow $6 1st pfd-*
40
2,350
51,900
1,672
5,600
Sale
23%
,
600
500
36
Corp common
Aug 23
14
Aug 23
Jun
51% July
20
8
21% July 5
32% July 20
58 % July 13
20% July 5
53% July 13
4
Liquidating dividend of one share of Standard Oil Co. of Ohio common stock for each four shares of Adams Oil & Gas Co.
common held,
was declared payable Feb. 24, 1944 to holders of record Feb.
11, 1944.
b Cash sale,
c Stockholders
of McQuay-Norris Mfg. Co. on
March 28, 1944, approved an amendment changing the 150,000 no par shares of authorized common stock to
450,000 shares of $10 par common stock,
x Ex-dividend,
d Stockholders of the Chicago Flexible Shaft Co. voted on
July 12, 1944 a split in the common stock on a three-for-one basis.
New
stock has no par value,
e Trading on a when-issued basis on the common and preferred
stock of the Chicago & North Western Ry. terminated on
July 21, 1944.
par
a
Securities Called for
The
following
tabulation
indicates
Redemption
Corporation bonds and stocks which
alphabetically
are
being prepaid in theif
entirety.
BONDS
All America Corp. 4s due
Hudson River Day
Bethlehem Steel Corp. conv. deb. 3%s due 1952,
Oct.
2
Serial
at
104.
due
1945
at
100, 1946 at
100%, 1947 at 100%, 1948 at 1003/4, 1949 at
101 and 1950 at 101 %
(all called on Sept.
1).
Canada
100.
(Dominion of)
(Canadian
3 %s due 1949, Oct.
Funds).
15 at
Illinois
Foundry 4s due 1946, Sept. 1 at 101%
reduced principal amount (90% of the
original principal amount) and all of its outthe
due 1954. Sept. 9.
Jacksonville0 Gas Corp. 5s due 1967, to be called
at 100.
Kansas
at
Pacific
Ry.
(Through Short Line) 4s
1954, Oct. 1 at 107%.
Chicago Burlington & Quiricy, 111., div. 3%s
due 1949, Jan. 1, 1945 at 100.
due
Illinois
division
4s, due 1949, Jan. 1,
1945 at
105.
Cincinnati
Union
Terminal
1971, Nov. 1 at 106.
Commercial Mackay Corp.
at
3 %s
series
4s due
1969,
D
due
Sept.
1
100.
Connecticut
Light
& Power 3%s series F due
1966, Sept. 1 at 106.
Consumers Power 1st 3%s dtie 196,7, Nov. 1 at
1053/4.
Donnaconna
101%.
Paper 5%s due
(Canadian Funds).
Gulf Coast Water 5& due
1947,
1948,
1
Sept.
5
at
7
Aug.
City
105.
Street
called
National
New
at
Ry.
102.
5s
Power &
102%.
Container
103%.
1960,
Jan.
1
..1-:
1944-1954, Dec. -15 at-100.
Utica
Elec. Light 8s Power 5s 1950, funds de¬
posited to pay principal and interest.
Warner Co. 6s due 1951, Oct 1 at 100.
West Penn Power 5s due 1963, Sept. 1 at 105.
25c
be
Corp, 5%s due
1952,
Oct
1
r
-
due
4%-5s due 1952, Nov.
Corp.
1
1
at
at
100.
100.
Pacific-Missouri
Pacific Term.
5%s.
due
1 at 107%.
6%s due 1956, Sept. 1 at 103
6s due 1956, Sept. 1 at 103.
1964, Sept.
share
of
pfd., Dec.
Corp.
7%
pfd.,
1 at $110
Sept. 1 at
stock, which
warrants,
common
Sept.
1
at
purchase.
$115
plus
dividend.
pfd., Sept. 1 at $115,
pfd., Sept. 1 at 105 plus
dividend.
Derby Oil & Refining class A conv. pfd., Nov.
15 at $60 plus dividend of $19.50.
Harvill Corp. 6% pfd., Oct. 1 at par ($1 persh.).
Heller (Walter E.) & Co. 7% pfd., Sept. 30 at
$26.50
plus
dividends;
Indiana & Michigan Elec.
National
15
Southwest Telephone 6s series B due 1947, Sent.
1 at 101.
Texas
each
Radio,
such warrant represents the right to
$1.62%
Peoples Gas Light & Coke 5s due 1947, prepavment offer at 118, Sept. 1.
Scovill Mfg. Co. 3%s due 1950, Sept. 1 at 102%.
Sioux City Service 6s due 1951, Oct. 1 at 101.
Southern Pacific (Central Pacific) 4s due 1949,
Dec.
for
&
plus dividend.
City Ice & Fuel 6%%
series A due
Nivelle
Cable
Century Ribbon Mills 7%
Public Service—
Orleans
5s series B
.
Artloom
1952, Sept. 1 at 101.
1955, Sept. 1 at 102.
6s series B due 1949, Aug. 30 at 100.
5s
STOCKS
Allegheny Ludlum Steel 7%
plus $1.75 dividend.
American
1945, Oct. 1 at 100.
Lighht 5s due 1957, to
■
Texas Power Corp.
15 at
Ry. 4s due
../'l / •
Terminal
■■
Mississippi
at
Central
104%.
at
1
Treasury -4s due
Industrial Brownhoist 6s
Market
Central
of
been
1945,
Oct.
debentures
Line 6s 1946, sufficient funds
set aside ,so that prior to Feb. 1,
all bonds will be retired.
Power 8s Light 6s series A due 1953,
have
1969, Sept. 1 at 100.
Food
at $20
Products,
7% pfd., Oct 1 at 110.
class A, v. t. c., Sept.
plus dividends.
New Orleans Public Service $7
at
pfd., to be called
$110.
Rochester
Button
$1.50
conv.
pfd.
Sept.
1
at
$27.50 plus $1.50 dividend.
United Chemicals $3
plus
75c dividend.
partic, pfd., Sept. 1 at $65
s
Boston Stock
Exchange
Monthly and Yearly Record
OF PRICES ON THE
RANGE
Stock
August
Sales
—Shares—
m...
Aggregate Sales
in
August
Exchange
BONDS
Jan. 1
$
$
Boston
1st
5.000
1.000
Bid
Aug. 31
Closing or
Aug. 1
Opening or
Ask
Opening or
Bid
830,800
—
Bid
Ask
IN
$27,550
429,300
RANGE
AUGUST-
Lowest
Highest
Sale
Sale
Prices
;
-
Lowest
Sale
Prices
/ Highest
Prices
Ask
■/v;-1''1
mtge 4s ser RR
88% Feb
52%
57% Aug
Sale
58% Aug
8
4
29
88% Feb
29
52% Jan
1960
A—1970
ser
4Vis
32.000
series
A
6s
series
C
1948
6s
series
D
1948
106
33.000
6s
1948
110
STOCKS
Alles
555
3.038
9.152
3
621/2 Apr
11
1.216
43.301
57/s
Bird
7.084
&
8.722
Boston
&
Boston
Boston
Elevated
265
15.224
Boston
1.190
43.715
Albany RR
6.443
777
5.033
Boston
1.559
8.294
30
242
790
2.602
654
20.131
125
249
565
6.540
160
508
250
5.046
37
5.630
175
~m
212
Calumet
3.800
Cliff
256
Shares
Boston
East
G
440
6.607
2.494
10.291
490
137
9.328
1,100
5
6%
Sale
5%
5%
7%
Sale
7
6
7
"5%
7%
7%
6%
9
8
9%
3%
4%
5
5
"6%
2%
"5
5
1st pfd series A
14
14%
14%
14%
30%
Sale
30%
31%
6%
Sale
—
-
95
5%
1%
6%
1
90
55%
13%
8%
35
•
l7/a
2
^
6%
Sale
'f 7
5%
Sale
14
19%
■
MM—'MMM
14
Aug
30% Aug
Aug
13% Aug
•
„1
Gillette Safety
973
14.021
1.800
1.823
18
Sale
40
16
15%
5%
32
33
Hole Mach— .10
4
3
1% Jan
3% Jan
mm
mm
— mm
42% July 20
Feb
24
8
4% Feb
13
3
8
4
Mar
8% Mar
5
■
3% Jan
3
7% July 34
5
Jan
4
8% Feb
5% Feb
2
Jan
6
5
6% Mar 21
5
J an
5
Feb
Apr
28% Jan
6
May
29
27
3
9
Apr 26
9% July 14
———
MM—MMM
12
7% Mar
7
14% July 26
42% Feb
14
7% Feb
29
2
27.10 Feb
10
1
13% Feb
14
17% Mar
40c
Feb
16
75c
Aug
28
7% July 6
8% Feb 26
8
16
—
3
29
6% Aug
15
2
Jan
4
28.32 Aug
Sale
34.38
38%
Sale
38%
9%
12%
13%
12%
Sale
12%
•'
6
6
60c
85
83
10
11
~
7%
90c
....
1%
com. —5
2%
3
-50
23%
30
31
65c
-25
16%
17%
15%
3%
12%
;
17%
190
90
34
100
vtc— „1
4
1%
32
3%
4%
3
28.39 July 21
8
Jan '11
Inq._*
Linotype—\-*
3.969
460
18.575
Narragansett
1.125
12,954
Nash-Kelvinator
3.210
18.176
National
1.200
4.269
Rac'g Assn—1
Corp
5
Service
Cos
National Tunnel &
Nehi Corp
1
Mines—*
17
27
Jan
8
Sale
8
Aug 24.
5
1
1%
l7/s
Sale
32%
Aug 31
32% Jan
19
4% Jun
16
6% Mar
106% Aug 18
106% Aug 18
92
Jan
6
54
Jan
14
13
Jan
35
30% Aug
4
32
Aug 24
1
157/s Aug 29
Aug 21
19% Aug 23
40% Aug
8
8
12%
11% Aug
43% Aug 31
34.79
Aug 23
38% Aug 10
3
Feb
16
28% Jun
8% Jan
Jun
35% Jan
31.18 Feb
33% May
13% Aug 17
7% Aug 30
5% Apr
70c
Aug 16
75c
Aug 16
50c
—
10
1% Aug 25
31% Aug
9
1% Aug
3
33% Aug 18
4
Aug 28
34
31% Aug 17
32
Aug 17
16%
17%
5
•.
.
Aug 22
Aug 28
Aug
1
Jun
5
14
6
14
15% Aug 29
15
Jun
28
4
43% Aug 31
5
35.15 July 13
2
39% July 10
16
Mar 14
13% Jun
17
7% Aug 30
75c
Feb
1
7
82
Feb
8
11
12
Jun
26
2% Jun
21
Jan
21
29% Jun
9
2% Feb
17
1
25
Jan
3% Jan
30% Aug
2
1 % Aug 15
23% Jan
Aug
16
Jan
4
5
7
25
32% Jan
Jun .19
16% Jan
4
21%! Mar
13% Aug 31
Jan
78
—
2
Aug 21
13
13
8
83
Aug 31
20
3
7% Aug 30
43
Jan
29
7% Jan
71% Aug 30
38
Jan
10
3% Aug 1-7
4
6
8% Jan
14% Jan
13% Aug 31
31
5
21
5% Aug 31
Aug 16
2
Sale
5
2% Apr
43
4
3%
4
5
1% Jun
13
35
37% Aug
1%
20
17
83
34.08 Aug
1
Jun
7% July
56% Jan
1
18% Aug 15
10% Aug
1
35
Aug 16
Sale
„
109
71% Aug 30
12
5
6
34
July 12
4% July 18
Jun
6
34
17% Jan
25
Feb
2
6
Sale
Sale
30%
1
28%
Sale
Sale
1
Sale
1%
28
1
3
48
6%
49%
7
53%
55
57
Sale
55
Aug
3
58
10
11
10%
11
10
Aug
5
10% Aug 16
Sale
16%
Sale
15% Aug
1
3
8
16% Aug 18
12%
Sale
15%
9C
Sale
7c
i
1%
1%
12c
6c
12c
7c
2
2%
Sale
1% Aug
Aug
7c
Aug 18
Aug
3
2% Aug 25
6
36 % Mar
Jan
25
1% Mar
21% Jan
24%
75c
Works
lTl49
Jan
5% Jan
13
7
100
Sale
preferred
Mergenthaler
90c
1%
com—
4
12%
Sale
30%
Boston Theatres
Central RR
Alk
34.79
—
•
preferred
7% Aug
16
Sale
.10
Copper——
Assoc
Sale
—
437/s
70
preferred
Corp (Del)
Mathieson
New
12%
65c
Util
14% Aug
31% Aug 12
16
Sale
8%
•
19
13%
37%
7%
Royale Copper
Mass
6
18
12% Aug
Sale
36%
Razor
Hathaway Bakeries cl A_
Loew's
—-
3
Aug
31.20
•
Co
Gilchrist Company
Maine
74% Mar
24% July 31
1% Feb
Aug
Aug
Sale
Sale
32.320
mmmm——
Jan
90c
76
40
36%
8.364
14
2% Feb
6
•
2
1
~6% Aug~17
102
10%
12%
*
Stores
National
cum
"
6% Aug 16
28.19
83
80
35
Service—1
Sons Co
(Wm)
Sale
Sale
16
6 %
Aug 10
2%
40
16
Engineers Public
750
26
' '
'MM
103% 106
Sale
14%
125
8
2
Mi-M—• — —
1%
2%
2%
76
30%
Lamson
Aug
.
•-
.
1
1%
102
15
19.831
—_
103
~6%
56
32%
18.672
.V
7% Aug 25
45c
100
14%
500
10
22
Jan
11
47% Jan
10
58
Jun
27
60c
Jan
4
10% Aug 16
11% Feb
4
17% July
7
5c
May 31
1
Feb
16
Mar 18
17
1
6
15c
Jan
5
12
2% Aug 25
17
Mar 18
Eng Gas & Elec Assn—
34%
35%
106%
Sale
104%
Sale
108%
40c
Sale
36c
Sale
37c
97
98
12c
15c
26
26%
36%
37
26%
Sale
29%
Sale
1%
Sale
1%
Sale
10%
5% %
preferred
•
England Tel & Tel—100
Butte Mining
2.50
Northern RR (N H)
100
2,129
14.336
New
8.215
59.112
North
.100
Old Colony RR
746
6.527
Pacific Mills
2.650
33.931
Pennsylvania
RR
•
50
1.140
19.595
Quincy Mining Co
25
1
Reece Button Hole Mach—•
Reece Folding Mach
10
Rutland RR Co 7% pfd—100
10
948
14%
14%
31%
1.685
857
28.58 30.73
Sale
Stores—•
Isle
2V695
6%
30.25
103
Sale
95c
100
preferred
Int'l Button
Jan
98
6%
6%
6%
28.13
45c
7
"m—mm—-JJ"''
-
7
3
Sale
29.7S
Aug 15'
6% Aug 28
.■
•—
_J|
14
6%
100
100
*.
Economy Grocery
Kennecott
265
~7
■
9
8
2
—
13%
Employers* Group Assoc——*
12.825
200!
—
Aug 15
Aug
4
1
7% Aug
1
6
Aug 15
6
■
29
27.71
Class B
540
6
6% Aug
Aug 15
6% Aug 24
Sale
6%
——
7
39% Aug
conv
19
1
MMM
6
'
Sale
5%
v
2
2%
mm
—
6
Sale
$7
389
Sale
■'
"MM
Aug 15
43
221
5.819
5%
7%
6%
8
•
6% Aug 28
6
5%
'mm
Sale
855
66% Jun 30
1
41% Aug
mm
39%
First
36% Aug 18
—————M
■
5%
Filene's
4
MM'
38%
conv
32V2 Jan
241/4 Aug
m|Ummmm'
Sale
816
5
6
7
5
3
'
Sale
125
2.829
Sale
3%
v
3
"4%
mm
4%
250
607
3
•
33%
$2
Aug 17
— M—
Sale
38%
3
"4%
3%
Eastern SS Lines Inc com—*
,
27
16% July 24
115% May 27
'''••■MM'
'
67
Electric
50
Aug 28
'
Sale
75
Capital Corp
23
36
VMM
73%
General
694
4^1%
67
General
-
Sale
66
1.234
795
23
57
55.796
795
23%
1%
57
10.977
23
56%
5.397
369
Sale
com—*
Assn
preferred B
9.372
24V4
3%
prior
cum
pfd adjustment
1~328
Sale
Aug 28
Aug 14
1%
10
Co
5%
6.818
45.210
885
2
68
Jun
6
7
36% Aug 18
69% Aug 30
2
35% Aug
1%
—•
6%
750
Aug
Sale
1
Co
6%
990
Sale
112%
111% 112
121
July 70
11% Jan
115
Sale
Sale
12
Jan
5
9% Mai; 17
28
96% Jan
16% Aug 15
16% Aug 22
112
49% Aug 31
1641/s July
Rivers RR—
4.867
215
July 17
113
16%
361/4
75c
3.084
17.775
8
6
7% Apr 29
24% Feb 10
Aug 16
—
16%
pfd—100
6%
cum
preferred-—100
Eastern Mass St Ry com_100
10.371
us
120%
69
25
Fuel
&
4%%
6.959
1.300
15%
3
100
1.830
1.385
15%
Sale
15
Pass
East
12
9
Sale
10
Copper Range
1.077
5
July 28
29
27% Aug 18
69
Oo_
Mining
&
Sale
5
Trust
Preferred
52
12.678
27%
36
Co
Service
Conn
♦
Hecla
&
8%
Sale
Sale
27%
& Providence RR.100
Century
8%
26
Sale
stamped
prior
Cities
May
110
RR—
409
147
Sale
Sale
20%
•
100
preferred
100
6%
preferred
100
Stamped
100
5%
class A 1st pfd
100
Stamped
100
8% class B 1st pfd
100
Stamped
100
1%
class C 1st pfd
100
Stamped
—:
100
10% class D 1st pfd
100
Stamped
100
4%% class E 1st pfd
100
Stamped
100
Boston Personal Prop Trust •
535
6
108
155"% Jan
1641/s Aug 25
67%
100
Traveler
Maine
1091% Jun
July 28
4% Jan 21
Feb 14
Aug 11
49% Aug 31
43% Aug
162
33
25
Herald
&
Sale
97%
.100
Ry
Aug 11
5
Aug
9
8
Aug 25
,25% Aug
9
Sale
1641/s
11
•
Edison
14.374
7 %
49%
Sale
110
Inc
84.958
Common
Sale
8%
7
7
—
44%
162%
50
Son,
Boston
5%
8
Sale
Sale
Carp 6% pfd 100
619
L347
109% Jun
6
Jan.21
110
*
Copper
Bigelow-San
104% May 17
Aug 31
107
31%
25
1.284
■r
Aug 31
—
156%
100
American Woolen
Anaconda
10.652
2.020
103
103% Aug 17
..
1
American Tel & Tel
330
.
103
Par
Fisher
&
American Sugar Refining 100
76.373
267
485
series E
Shares
100
540
2.504
Sale
106
750
V
Shares
103
103% 104 %
1948
1.000
—
Sale
Prices
Eastern Mass St Ry—
8.000
1
SINCE JANUARY
«fc Maine RR—
Inc mtge 4%s
93.000
PRICES
1944
Stock
$9,000
Jan. 1 to Aug. 31
Price Jan. 3,
Boston
since
August
,
2,578,332
2,304,589
1943
1944
Bond Sales
209,846
260,911,
Jan. 1 to Aug. 31
BOSTON STOCK EXCHANGE
1943
1944
1
1%
100
15c
11
1%
102
40c
1%
1%
1
1%
.
39%
Sale
34% Aug
Sale
104% Aug
41c
102
104
15C
35c
2
9
Aug
4
Aug
2
102
39
29 %
Sale
28% Aug
Sale
11
1%
1 %
24% Feb
103% Apr
Aug 18
33c
Aug
98
2
Aug
1% Aug 15
11
1
1 % Aug 14
1% Aug 10
Aug
38% Aug 18
29% Aug
1
1%'
Aug
8
11% Aug 25
1 % Aug 14
1 %
Aug 10
Jan
Jan
10c
38%
a%
44c
35c
36
75c
41% Aug 24
108% Aug 31
Jan
7
6
5
4
18
25% Jan
10
25% Jan
3
Feb
16
9% Jan
12
86c
1
Jan
% Mar
24
7
41% Aug 24
109"% Jun
46c
2
Mar 28
Jun
5
Feb
5
40% Jun
3
105
45c
31% July 17
2% Jun
12
24
Mar 18
1% May 29
1% July 11
BOSTON STOCK EXCHANGE
42
BostOR
Aggregate Sale*
since
in
Jan. 1
August
2.175
19.826
100
100
L609
11.153
695
3.679
100
Shawraut
8.029
25
United
2.120
14.631
United
1.800
30,526
United
314
3.007
245
•
775
4.582
Waldorf
25
3.785
Warren
1,135
7.484
Westinghouse El * Mfg—*0
•No
par
value,
933/4
90%
34
143/4 Aug 10
Aug
II
7% Apr 24
12% Jan
4
3% AUg
1
11
3% Aug 17
3%
2% Jan
90
26
1^
Mar 28
36
Mar 16
32
33% Aug
28 % Aug
~S~ale
15% Aug
16%
Sale
%
87%
84% Aug
88% Aug 21
75% Jan
10
72% Aug
74% Aug
69% Jan
3
44
45
Sale
74'/a
Sale
45
Sale
Sale
10%
10*%
20%
Sale
94
Sale
2
1
28% Aug 11
'
Sale
Sale
Sale
16
51%
1
Aug 22
52% Aug
48% Aug
Sale
90c
Aug
24% May 26
12% Feb 14
Aug~30
42
"1%
Jun
21
40% Feb
1
7
19c
90c
1%
,
$7%
29
Sale
122
11% Aug 15
Aug 14
Sale
12
28%
29
Aug
29
30
101% Aug
Sale
105%
Jan
90c
8
120
122
102
July 12
4% Apr
3
May 2
23% Apr 13
Aug~30
34%
Sale
29
523/8
Sale
25c
15
91
28
44
Sale
27
14% Aug 10
11% Jijly 3
Mar 11
34%
74%
Sale
Sale
32% Jun
—
Sale
Ex-dividend.
x
1
143/4 Aug 10
84%
Sale
26
«
Prices
27
28 %
119
•
•
System Inc
(S D) Co
3%
333/4
Sale
22c
95c
Holding Corp—1
Vermont & Mass Ry Co—100
235
Sale
—
76%
69%
44
43%
Venezuela
100
9% Aug
Sale
3%
Sale
32% Jun
15%
10
1
Metal & Tunnel
Utah
—
90
—
25
U S Rubber Co
5
143/4 Aug 10
Prices
Aug 16
14
13% Aug
14%
9%
Sale
2%
—
preferred
6%
14
'
Prices
Prices
29%
26 V*
Fastener
Carr
Drug
Ask
14
Highest
Sale
Sale
Sale
Closing or
Bid
Ask
Lowest
Highest
Lowest
Aug. 31
15%
12%
33%
—5
•
5
Fruit Co
•
Shoe Mach com—25
United
4.112
6.467
(The)
Drill
Twist
Union
211
15.203
•
•
$4 tod preferred
Bid
133/4
14'/,
,
•
Webster Inc
Torrington Co
*553
898
12%
13
28%
8%
2Vb
81
-—*
Assn
Suburban Elec Secur com—*
246
10,082
2,251
.
V2*
Spencer Trask Fund Inc—1
Starrett L S Co (The)—
Stone &
Aug. 1 v
Opening or
1944
STOCKS
9
*
RANGE SINCE JANUARY 1
-PRICES IN AUGUST-
Price Jan. 3,
Stock Exchange
7
Aug
12% Aug
31
Feb
2
Jan
110
8
10
3
10% Jan
18
Aug 14
20% Jan
3
105% Aug 17
91% Feb
5
28% July 29
24% May 26
17% July 5
88% July 13
78
July 14.
45
July 24
53% Jun 19
30c
Mar 22
95c
Jun
122
19
Aug
8
12% July 10
29
Aug 14
107% Jun 20
[>yl.
Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
August
41,107
Aggregate Sales
August
Shares
Stock
Jan. 1
Shares
dlUtlVd
u
1.050
4.010
100
355
30
760
205
2.045
10
85
1.142
8.938
$7
6.669
14.476
'
4
97
200
908
5.369
39.339
,
v
270
~700
700
75
1.376
5
• x
100
Body
Controller
u
u
65
410
4.265
10.749
30
300
4.463
Aug
8
54
Aug 17
50
Apr
28
22
Aug
5
22
Aug
5
203/4 Jan
17
14% Aug
3
14»/2 Aug
3
13
Jan"24
71/8 Aug
z—
19
July 5
13% July 31
7y8 Aug
6% Aug 28
7
7
Z—
—
57
Jan~18
25
Jun
20
z„
•
43%
43%
51%
52
51
52%
37%
50
47'A
47%
48%
49%
40
43
43
90
100
50
55
z—
14% Mar 23
Z—
37%
Towing
28
100
—
•
A
42
Co.
McKay Machine
(Arthur G)
Metropoi Pav Brick
7% preferred
com
6%
38 V*
6%
9 V*
6%
30%
34%
24%
20%
22
20%
11%
12
5%
5%
z—
■
■
—
;
z—
z__
Z—
46
42
Aug 14
42
Aug 12
49
Jan
12
90
Aug 12
Aug 28
43
100
39
48
16%
50y8
106
—
39%
90
Aug 28
90
Apr
10
90
Apr
10
51
49
Aug 30
49% Aug 28
43% May 16
50
91/2
9%
21
25
26
12
12%
12%
Sale
Sale
7 »/8
Sale
20
40
Sale
20%
Sale
21
37/a
4
Machine
Tool
•
National
Acme Co
com
1
"13%
National
Refining
•
•
98
14%
8%
191/8
13
15
105
19%
15
V
8
*31
Feb
—
34%
July~21
23
Jan
25
2
13 y4 Jun
19
6
71/4 Aug
1
8
20% Aug 22
21% Aug 25
7
12 3/4 Aug
11
71/4 Aug
17
Jun
14
20
11
12
Jun
12
131/4 Aug 11
41% Aug ao
36
Feb
18
20
131/4 Aug
21
4
Aug
153/4 Mar 13
2
3% Jan
Aug 21
110
17%
183/4
11
15
114
2
2%
1%
21/4
2%
6
7
15%
7%
8
71/4
7%
26
2
7
7
Aug
"119"
Aug~3l
Feb
110
15
3
26
Z—
no
15
13
119
1% Apr
23/4 Aug 16
4% Mar
Mar 20
10% Feb
Aug
41% Aug 30
z—
Z
Z—
Sale
•
Feb
Aug 23
21% Jun
20
Z__
z—
Sale
Mar
51/4 Jun
1
Aug 23
12% Aug
Aug.23
5
40
Aug
1
20% Aug
1
3% Aug 10
15
Z—
119
"7y8 Aug" 22
Z—
—
341/4 Aug
__
•
Tile
«
May 25
;—
20
4%
22%
114%
71/8 Aug 22
63/8 Aug 15
14%
37/s
Aug 29
12% Aug
22%
115
111
22%
Monarcb
43/8
—
20% Aug 22
40
16%
7
7
Z—
Sale
131/4
■
33
Sale
25
15
Feb
z—
z—
211/4
123/4 Feb
47
July 28
16% July 20
50% July 27
Z—
Sale
20%
36%
3%
95
•
100
10
24%
133/4
8
"7% Aug~22
33%
71/4
' Aug
Sale
91/4
341/a
161/a Aug 24
50% Aug 16
16 Vb Aug 24
50
6%
13
36
15%
16%
513/8
106%
38%
33%
18%
—
•
♦
$6 prior preferred
17
50%
104
•
cl B
13%
47
16 y8
48
12%
50
•
•,
•
Cement—*
Portland
47
44
5
.
preferred
pfd
Elect-to
National
53
*
100
common
—
9.224
8
z__
McKee
262
54
Z—
•
I
48%
52
25
Jones
1.181
22
47
39
Leland
23
20
48V4
25
1.359
1.832
13% Apr
10% Jan
47"%
38
550
2.442
Aug 18
18
_——
6% Aug 28
24
•
,
41%
z— ■
7
23%
Lamson-Bessioxa
1
85% July
6%
37%
14.307
123
*22
5
12%
24
13.323
201
Janio
Jan
71/4
241/4
1.307
I
Jan~24
18%
63
15%
37%
3.645
52
Aug~~3
6%
Interlake Steamship com
•
Jaeger Machine
—•
& Laughlin
•
Kelley Island »«me and
Transport Co
*
4.654
*67
Aug 29
82
16% Aug 15
24
Interlake Iron common
740
15%
July~~5
Z—
z—
Sale
14
64
Juiy~28
102
Z—
45'A
17%
23%
u
Medusa
43%
Sale
18%
2.262
160
45
17%
21%
220
7.354
43%
37
conv
1.355
4
Aug
z—
18%
Brothers.
85
115
3
Z—
79
21%
Hanna M A $5 cum
175
113
Aug
Cooperage—
Common
523
113% 114
67
3
Aug
z—
Sale
36%
Industrial Rayon com
1.641
22
81%
•
com
u
3.015
20%
Sale
106
6
z—
Z—
50%
464
5.776
80%
23
2.148
83
20
141/4
239
640
107
21%
105SI 106%
19
63
49%
300
580
19
Z—
•
(B F)
Harbauer
63/4 July
12% July 20
Jan
96% Feb
1
Z—
67
Z—
21
Preferred
$2.40
z—
Rubber com—5
Great Lakes
Halle
231/4
17
240
1.001
22%
49
120
1.092
65
20%
23
Goodyear Tire & Rub com
2.049
67
17%
114% 116
39
40%
13% 14
10
Z—
14%
Goodrich
75
Z—
48%
3.326
70
53
61%
•
4.341
454
51%
52%
Glidden Co common
Greif Bros
52%
Aug
Z—
22
306
144
Z—
39"%
538
56
5
20%
15
4%
50%
43
Aug 12
■102
5%
25
Steel
Electric
Tire &
Aug"!
102
102
Sale
57
Mfg
&
Pressed
General
Gen
1.567
&
Tire
12
Z—
19%
u
Firestone
11% AUg 15
:>■
102
—
Sale
Prices
5% Feb
63/4 Aug 23
6% Aug 17
7
39%
Faultless Rubber com
133
—
•
Elec
857
12 y#
171/4
Rub—10
1.720
904
11
18%
54
1.807
6.407
12%
14
Highest
Sale
Prices
23
41
53%
2.676
182
11%
SINCE JANUARY-1
Lowest
Sale
Prices
58
4
•
common.
10
847
6%
Cleveland Nav—5
Mfg Co
Fostoria
21%
14%
pfd •
Cleve Elec Illuminating
$4.50 preferred
9
uCleve Graphite Bronze
1
Cliffs Corp
——i_—5
Commercial
Bookbinding—*
Eaton
Prices
6%
12,000
Highest
Lowest
Sale
Ask
Aug. 31
Bid
23%
40%
—1
Controller
Detroit &
Closing or
s
RANGE
AUGUST-
IN
5
Cleveland Cliffs Iron $5
266
66
11%
82%
•
100
Fuel
cum pfd
&
6% %
Clark
Ask
6'A
100
Oil
Ice
10
15
Rrewing Corp of Amer
Canfield
Bid
22%
20
1
Refractories
City
Aug. 1
Opening or
11
14%
5%
cum
Basic
—-PRICES
6%
19%
Electric & Mfg
prior pfd
Apex
107
~460
1,624
10
Ask
.
$1,000
™
Mfg—
Amer Coach &
211
x.
Bid
—50
Brass
Common
6.661
365
19f4
'
Opening or
Par
AddressographMultigraph
Akron
1.340
Exchange
CTnrirc
:—
Jan. 1 to Aug. 31
Price Jan. 3,
Cleveland
since
in
<.
August
39,666
409,453
1943
1944
Bond Sales
301,593
Shares
._T
Jan. 1 to Aug. 31
EXCHANGE
ON THE CLEVELAND STOCK
1943
1944
Stock Sales
J July 20
Aug 31
23/4 Aug
26
16
Feb
24
Nestle-Le Mur—
30
Class A $2 cum
UN
Y
Central RR
Nineteen
Ohio
23%
25
22
173A
18
163/4
173/4
12
13
163/4
18%
18%
193/4
14
12
17
163/4
17'A
16%
17
12%
13%
12%
13
19%
193A
19
20
Sale
38%
'Sale
4%
-"3%
4
9%
10
common
739
6.185
22.519
200
3.443
13%
10%
16%
River Raisin Paper—
1.830
Seiberling Rubber —_•
Sparks With'gton 6% pfd.100
Bros
2.545
Standard
2.043
Thompson Products
319
6.453
u
3.965
21.442
Van
Steel
Dorn
com
—v
Iron
39
—4
43
44
43
44%
z__
42
423A
43%
45
Z
58%
59
58
591/4
z
com—1
15%
18 %
17'
Sale
17%
18%
*
'
17
Aug
1
5%
5%
73/4
Sale
7%
Sale
7% Aug 21
2%
9%
21/4
Sale
23/s
Sale
21/4 Aug
1
121/4 Aug 11
4.558
Weinberger Drug Stdres
•
WRI Corp 6 % cum pr pfd 100
White Motor—
•
8%
12
13
21%
21%
——*
36%
36%
12%
13
123/4
Sale
105
105
89
1
26
261/4
38%
391/4
105% Aug
253/4
35
u
1.503
Common
Preferred
-
102% 103
100
dYiungstown Stl Door oom_*
Unlisted issues,
x
—
Odd lot transactions,
s
16%
17
39
Z—
173/4
-32% Jan
5
-3% Jun
17
«—
19
Aug 24
17% Jun
26
12% Mar 22
8
19
Z
40%
Z—
Z—
z—
Z—
z
Z—
;
18%
For range of prices see primary market*.
Aug 24
105% Aug
263A
z
39
„
Juiy~25
4 Hi July
6
Z—
May 27
90
May 27
Z—
73/4 Aug
1
"23/6 Aug 31
123/4 Aug 31
Z—
Youngstewn Sheet it Tab*
120
12
Z—
2
229
Jan
7
Z—
•
Chem
.
Z—
—_
•
&
7
Aug 16
90
50%
Tool
Aug
85
85
J~a~n~22
13y8Jan
12
z—
z
40%
Warren
1.536
1
4—Aug 16
38% Aug
-
34
Vlchek
80
11
50%
6.441
597
4
40
2.617
1.463
38%
12%
Z—
32%
400
21
" '
May~27
z„
Aug 24
4
173/8 Aug
Z—
z
•
940
124
—
19
29%
z
Z—
17% Aug
7
163/4 Aug 24
9
5
z„
Z—
Z—
.*
com
Wks
'
10
(Ohio)_25
common
Ref'g
32%
32
•
com
502
S
Oil
Co
223
U
Z—
23
18
2.460
35
Z—
61/4 Jan
Z—
291/4 May 27
18%
Patterson-Sargent
•
Reliance Elec <k Eng com—5
u Republic
Steel common—*
Richman
19%
z
293/4
17"%
Packer Corp
145
183A
17%
3.310
~
20%
29'A
•
605
—
20%
•
uOhlo Oil
1.420
•
B
class
385
4.055
50
15%
_•
"A"
common
Brass
87
2.284
com
Hundred
583
320
com
8
15s/4 Jan
3
5Va Jan
21
2
20
Jan
83/4 Jan
100
I-
Jan
....
4
13
*19%
Ja~n"l9
8% July 12
2% Aug 31
13
July
105% July
8
7
Detroit Stock
Exchange
Monthly and Yearly Record
DETROIT STOCK EXCHANGE
RANGE OF PRICES ON THE
Stock Sales
1944
August
_Shares—
Aggregate Sales
in
Shares
Stock
Jan. 1
Shares
A
Openinjr or
CTnriTC
500
diutild
3,050
12,892
34,184
3~235
Allen Elec &
Baldwin
Bohn
100
4,979
930
2,650
550
Rubber
2,082
9,739
795
11,687
36,658
19,194
590
4,679
101,611
95,205
300
5^500
48,425
1,900
39,802
5,367
16,964
<Sc
Brass—5
Roller Bearing...
Briggs Mfg Co common
5
•
Ask
2,873,279
Shares.
1%
1%
Sale
Sale
Sale
8%
8
1% Jan
11
6
Jan
11
8%
8% Aug 24
6 % Jan
3
1% Aug
1% Aug 18
8% Aug
2
48
51%
46
50
37
39
28 Va
40
41
35%
36%
Mfg Co
1
Burroughs Adding Mach
•
Burry Biscuit Corp
12 %c
Capital
City
Products
•
1%
1%
12%
4
1%
2
14
Sale
14%
42%
36 % Aug
1% Aug
1%
14%
3
14
Aug
2
Aug
14% Aug
3
5
Chrysler Corp common
5
Paper com—10
Consolidated
80%
Crowley, Mllner & Co com_l
Cunningh
8
1% Jun
1
1
12 y8 Jan
4
•2%
Gilbert
Detroit
20
common
Detroit Gasket &
Mfg
8
Gray Iron
Fdy
1
com
-.1
5
19%
903
400
Divco
341
Eaton
92%
93%
92
9
8% Feb
18
16%
16%
7%
7%
Sale
3%
16% Aug 15
7% Aug
5
15
14% Feb
17
16 Vz Aug
15
% Aug
7
5Va Feb
7
8% Jun
29
5
10% Jun
23
8
2
-t
21
Sale
"7
Sale
75c
to 0
93c
v.
"63A
Sale
21
20%
Mar 13
21% May 18
"63A
Aug 17
7% Aug
1
4% Jan
28
"*7% July" 14
20
6%
Sale
Aug
9
20% Aug
3
18% Jan
13
21
1 fx
XD
"1%
Sale
1%
13
1% Aug
l3/4
I
1% Aug
1
75c
9
6% Aug
Mar
Jan
4
15
9n
*4%
~5%
8%
2%
2%
3%
28%
29%
600
462
183
662
Gar Wood
Gemmer
Industries com
.1
4%
General Motors
Goebel Brewing
3
Aug 22
9% Aug 24
203/8 Aug 18
20% Aug 18
19
Jan
3
21
May 25
13
13
12
Feb
16
14
Jun
143/a Jan
5
8% Feb
3
Jan
18
1
53c
2%
9%
59 c
2%
1%
Salfc
1%
Sale
l%Aug
33/a
33/4
3%
3%
8,185
65,150
950
"450
4,650
2,930
22,698
2,035
8,482
10O
1,262
6,375
17,170
Michigan
Die Casting
Michigan Silica-Co com
Mich
Steel
Tube
Michigan Sugar
Motor
Products
Wheel
250
4,318
2,977
17,493
36,178
108,823
7,455
36,692
Murray
13/4
Sale
77C
90c
77c
25%
26%
25% Aug 22
33/8
2%
■3%
5%
5
Sale
95c
1
5
1%
Sale
9
2
15
15%
common
5
16%
16%
Corp common
10
8%
9
1%
26c
3
5%
75c
Sale
•
33/8 Aug
.......
5
27
8
Aug 16
Aug 14
4
7
Aug 22
Aug
7
96c
1% Aug 10
Aug
r6
8
18 Va Aug
23
16% Aug 23
1% Aug
8
3% Aug
50c
Jan
2% Mar
18
18
7
8
57c
1
Aug
2
25% Aug 22
May 9
22% Feb 16
2% Jan
* Aug 14
15
4% Jan
3% Aug
5% Aug
27
Apr
11
27
7%
Sale
7
Sale
Sale
3%
8%
.
1
1%
83/4
i03/4
2
2%
21
21%
24
24%
20%
21
20%
12
12%
12%
5%
Sale
23/4
Aug 16
3% Aug
7% Aug
95c
Aug
1
Sale
1% Aug
28c
Aug
8
Jan
24
20
Jan
10
1% Jan
15
12
21
24c
1
*
33/4 Aug 16
7
"7% Aug~17
5
1
1% Aug
8
7% Aug 28
103/4 Aug 29
65c
7% Aug 28
6%
9%
13/s Aug 31
25c
1 % Jan
1% Jan
1%
Sale
3%
3%
50c
5%
25
1%
67c
5%
common
1
18
Aug
1
Sale
28c
•
—10
Preferred
Motor
1%
1%
17% Aug 21
15 y4 Aug
9
26
*
25
Prod—2.50
common
Micromatic Hone Corp
Mid-West Abrasive com
6,326
560
1
1
8
3% Aug
5%
1%
Aug
18
3%
26c
9
16%
4%
—
i%
2
2% Aug
1
iy8 Aug 23
173/4
3%
22c
1%
3% Aug
16%
2%
20
1%
5%
Sale
4%
•
*
5
17
Lakey Fdy & Mach com
1
LaSalle Wines & Champ—2
1
Sale
16%
77c
.1
3%
4
16
25
com
2
93/8
23%
Products
1 % Feb
5% Aug 30
653/4 July 13
Sale
70c
(R C) cl A pfd
5
20%
62c
Screw
4
2 3/4 Jan
8
22%
Masco
13
52 % Feb
13
8%
McClanahan Oil Co
3% Jan
63% Aug 21
13%
13%
Mahon
5% Aug 30
2
13
62
62%
•
10
175
3
20
Kresge
24,535
4ya Aug
62% Aug
5
5
Aug 17
21%
15,474
214,789
Sale
62%
5%
May
193/4
.
6
Sale
18,090
25
15
13A
.•
common
Mar 16
1%
Houdallle-Hershey class B—•
(S S)
35
12
Aug~l7
5
Sale
14
Hurd Lock & Mfg com
15
May
3%
2.50
Car
4%
14% Aug 12
7% July
35
>
2%
13
Motor
4
7% Aug 16
4
1%
1%
12%
Mfg Co com
6% Aug
1
common
Lamp Co common
3%
Kingston Products Corp
1
Kinsel Drug Co common—1
1,490
Sale
10%
38% Aug 22
61%
Ho6kins
30,773
3
7%
23
Sale
4,828
6,370
4% Jan
Sale
63/4
7% May 17
Jan 11
Aug 15
52%
5
3,226
41% Aug 30
11
38% Aug 22
52%
2%
10
common
19
480
4
15
5
900
29% Jan
13%
Bear's cora.lt
1,100
41% Aug 30
15
Hoover Ball &
6,100
403/4 Aug 11
■
14
General Finance Corp com.l
Hudson
•
14
Eall
8,891
Sale
40 3A
12
5.343
226,224
20% July 5
10% Aug 17
3% May 25
Aug~15~
383A Aug 22
38
3,726
250
4
35%
1
67,740
26
2% Jan
38
1
9,076
5% Jan
3% Aug 29
35%
1%
25,066
Aug_17
3% Aug 16
38
1
955
7
93/4 Aug 17
3%
35
Graham-Paige Motor com
Grand Valley Brew com
5,186
18% Jan
"93/4
•
Class B
49% July 10
11
Aug 15
3%
U
*
Mfg Co class A
4
—
3%
74,063
2,225
42% Jan
July 14
7% Jun
1
~9%
9
Frankenmuth Brewing com.l
Fruehauf Trailer common—1
8,977
26
1
—
91
com..•
Mogul
Federal Motor Truck
13% Aug 30
6
May
—
10%
363A
Cleaner
6
1*
—
10
944
139,846
—4
36
255
46,618
32,897
238,532
9,315
3% Jan
28
11% July
13% Aug 30
6 3/4
21»A
15,265
25,621
7
4
1
~73A
2,840
6,394
5% Aug
12% Aug
1
21%
Federal
10,151
6%
Sale
Jun
13% Feb
5
1% Aug
9
6 3/8 July 13
22 y4 Jun
12%
~7%
2,934
12,452
1,415
—
43/4
13%
6
43A
12%
!
5
825
"215
3%
3
903/4 July 24
82 Va Jan
16%
7%
■■
26
16% Aug
93
16%
Sale
-3
common—5
Vacuum
6
33/4 Jan
81%
16
1 fx
1
Mfg Co common
Eureka
Ex-Cell-O Corp
100
10
Corporation.,.
1,888
23
Jun
1
6,241
44 % Aug
2y4 July 8
15% Jun 29
Jan
7% Apr
IO
2
Detroit
273
July 31
393/4 Jun
7
4
8
1
Steel Corp com
Detroit Steel Products
.Detroit Mich Stove
683
51
14
19
Detroit & Cleve Nav com—10
Detroit Edison
22
9»/4 July 10
6
33/8 Mar
3%
19%
1
com
Stores—2.50
Wemmer
19
22
Jun
10
13% Mar 22
3%
3%
—
15%
5%
3%
Motors
Drug
7
273/8 Jan
44% Aug 23
10
2% Jun
Weather
Metal
Strip Co common
Continental
May 11
393/4 Jun
41%
—
Brown-McLaren
Prieee
Prices
Prices
Prices
2
1
Highest
Sale
9
9
Sale
8%
Lowest
Sale
or
Ask
2%
2
8
6
Highest
Lowest
Closing
Bid
Ask
Bid
2,428,595
RANGE SINCE JANUARY
-PRICES IN AUGUST-
Aug. 31
Aug. 1
Opening or
43
27%
1%
11%
3%
Deisel
9,051
1V»
5%
6%
1
com
Aluminum
Chamberlln
600
Bid
Equipment
Bower
14,932
37,316
17,076
1,372
Par
1
Atlas Drop Forge com——5
623
Jan. 1 to Aug/31—
Price Jan. 3,
Exchange
1943
1944
Stock Sales
1943
130,316
566,527
Detroit
since
August
-
8 3/4 Aug
9
2% Aug
11
22
21%
14 %
123/a Aug
7
5%
5% Aug
2
33/4
4
3% Aug
2
2
7
1% July 22
Aug
9% Aug 24
5
18% Aug 23
16% July 5
1% Aug
8
4
July 6
1
Aug
2
25% Aug 22
3% Aug
85% Mar 11
27
Jan
24
13/4 July 20
36c
Feb
17
33/4 Aug 16
l7/a May 4
7% Aug 17
May 12
1 % Aug
8
3
7% July 15
Jan
3
1% Jan
16
10% Aug 29
3% Aug 30
5
Jan
5
24% Jun
27
173/4 Jan
10
213/4 Jun
28
Jan
10
143/a Aug 24
^5
16
143/8 Aug 24
5%
May
5% Jan
Aug 17
20% Aug
7
•
3% Aug 30
21% Aug 10
20% Aug
3
Jan
4
3
9
&
438
24,402
1,792
1,523
9,399
14,545
83,355
1,790
2,257
■
12,454
1,313
3%
2%
3%
5%
3%
4
3% Feb
263/4 Apr
183/4 Jan
8
Jan
17
1% Feb
29
30%
Sale
29%
30%
30% Aug
1
213/4
22%
213/4
22%
21% Aug 28
93/4
12%
Sale
12%
13%
12% Aug
1
13% Aug 21
1%
Sale
2%
Sale
2%
Sale
2% Aug
1
23/4 Aug 16
7
8%
8%
9
10
1%
2
2%
8%
„
23/4
2%
2%
2% Aug
Rickel (H W) & Co com
River x Raisin Paper com
2
•
3
3%
3%
3%
3%
3%
Scotten Dillon commoh.—10
Sheller Mfg Co common
1
Simplicity Pattern com:
1
Standard Tube class B
1
11%
3%
Sale
33/4
4%
5%
5
5%
4% Aug 17
2%
Sale
3%
3%
3%
3%
3 % Aug
33/a Aug 21
1%
1%
2%
2
2% Aug
16%
18%
100%
4,805
'
244
2,655
(Frederick)
cum part pfd
Stearns
5%
Timken
Axle
com—*
100
common——10
91
11
11
2
11%
Sale
,
37/a
11%
Sale
243/4
25%
28%
29%
2%
23/4
3%
Sale
36,522
Tivoli Brewing com
1
6,930
25,185
Udylite Corp common—
1
23/4
4®/a
200
3,510
Union Investment com
•
5%
5%
4%
United Shirt Distributors—•
3%
5
5%
5%
7%
8%
350
1,720
100
7,238
186
United Specialties
com
U S Graphite Co com
No Par Value
1
5
—
—
12%
3%
4
11%
2%
37/a
Sale
11%
Jan
7
13
14% Aug 22
3% Aug
1
37/a Aug
11
8
Aug 18
10
Aug
1
14% Aug 22
8% May
29
3
3% Jan
4
9% Apr
33A Jan
27
Aug 11
11% Aug
5% Aug
9
5
1
5
5%
5%
5
5% Aug
4% Aug
9
4%
2
5% Aug 11
4% Aug
2
5y8
5%
5% Aug 15
5% Aug 11
8%
8'A Aug
8% Aug
—
12%
2
2
8
223/4 July 21
30
13% Jun
23A Aug 16
9% Jun 22
2% July
1
14% Aug 22
33/4 Aug 30
4% July 1
Jan
31
53/4 Jun
27
12
3% July
2 % July
5
3
33
Jun
29
Jan
12
104
Jun
3
26% Apr
2% Jan
3% Aug 10
5%
6% Aug
4% July 31
313/8 Aug 18
1% May 24
17% Feb
7
29%
3Va Aug
7
2% Mar 31
8
3%
9
18
3% Aug 30
3%
12%
Jan
1
4
28% Jun
7
18
100
5,283
2%
14%
15
28
1% Jan
8
20,435
11,596
16,715
31,840
3,725
9
8
2% Aug 12
12,574
46,057
1,500
2% Mar 21
21% Aug 28
8%
1
2,975
1,441
•
8
18% *19%
31
Reo Motors Inc v t c
4,466
1,775
2,630
'
6% Aug
4% Aug
3
31% Aug 18
30%
8%
809
v
Packard Motor com
Park Chemical Co
1
Parke Davis & Co
•
Parker Rust-Proof com._2.50
Parker Wolverine com.
•
Peninsular Metal Products_l
Pfeiffer Brewing com
•
Prudential Investing Coip—1
19
33/4 July 11
2»A Jan
,
11
6
4% Jun
20
5% Jan
4% Mar
2
53A Jan
21
9% Apr
1
July
5
4
5% Aug 11
8% July 10
9% Apr
1
STOCK EXCHANGE
DETROIT
44
since
in
Exphangre
STOCKS
Par
Jan. 1
August
Shares
Shares
1,875
15,787
Preferred
700
11,549
100
Universal Cooler class A
103,111
100
>
2,429
800
Class B
5,125
85,814
19,940
38,630
2,450
class A
Walker & Co
Class B
Aircraft com
Warner
216
Young (L A) Spring &
Bid
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
7%
1%
40
1%
4%
13
~4%
4%
Sale
25
29
30
Aug
8
2
4% Aug 24
4% July
4
10
6% Jan
13% Aug
Aug
10
37
July
13% Aug
1
6
2
4
4% Aug 24
25% Aug 11
25% Aug 11
1% Jan
25% Aug 11
Jan
18
33
6
Feb
21
Jan
24
2
3% Jan
14
Mar 10
8
98c
30
34
30
34
4% Aug
5
4% Aug
3
25% Aug 11
2% Jan
26% Jan
9
4
13
35
34
13%
13
Prices
4
3%
4%
35
Highest
Lowest
Closing or
Bid
Ask
or
Ask
35/a
2%
27
5%
6% July 14
8
8%
8
8%
Aug 10
1%
1%
Sale
1%
Sale
1% Aug
3%
3*4
3%
2
Wira •
8
—
1
4%
'5%
5%
Sale
4% Aug
4*4
—
1
4
8
Aug
8
5% Aug 21
3
__
20% July 12
25
Aug 10
2
July 19
Aug
8
5% Aug 21
6% July J 4
17% Mar 15
4%
4
Wayne Screw Prod com
Woodall Industries
816
2%
25
•
•
•
1
Universal Products com
Opening
Ask
Bid
SINCE JANUARY 1
Aug. 31
Aug. l
Opening or
1
50
•
•
U S Radiator com
468
11,545
1944
Stock
RANGE
-PRICES IN AUGUST-
Price Jan. 3,
Detroit
Aggregate Sales
29% July
—
UNLISTED DEPT.
1,279
9,279
65
1,276
Alleghany-Ludlum Steel
•
American Rolling Mill Co.25
—
100
—
Anaconda Copper
———50
25
Tel Co
Tel &
Amer
14,654
Argus
2,407
12,055
Aviation Corp
230
1,663
210
2,872
2,147
180
232
1,377
2,005
17,820
3,480
400
186
1,253
Sale
26 %
11% Aug 10
12% Aug 21
Sale
15% Aug
15% Aug 14
—
8,728
—
163%
Sale
Sale
Sale
27%
1
Inc
3%
—3
Corp—...5
Bethlehem Steel Corp
Borden Company
15
Borg Warner Corp com
5
Budd (Edward G) Mfg Co.*
Sale
Sale
Sale
Wheel
Budd
38% Aug 15
9% Aug
9
39%
44% Aug 30
62% Aug 17
7,448
25
675
Dome
20
129
Dow
—
10%
Sale
—
—
10%
70
830
Electric
450
1,765
Electric
Power & Light
'
%
"l
Sale
6
5%
Sale
Sale
6,840
General
Electric
Co
General
Poods Corp
•
2,370
13,137
32,126
•
Hayes Manufacturing Corp.2
Hupp Motor Car Corp
1
520
11,167
Illinois Central RR
984
51,074
Jacobs
36%
_•
1,400
37%
Sale
42%
Sale
Sale
~7%
Sale
...
Sale
38%
Goodyear Tire Ac Rubber
2%
Sale
13
164% July 10
24% Feb
4
28% July
6
2% May 1
3% May 10
8% Aug 18
13
44% Aug 30
33% Jan
56% Jan
5% Aug
8
66% July JO
3
14
33% July
6% Jan
13
4
Aug 21
11% Aug 18
10% Aug 18
41% July 30
7% Apr
26
14% Aug 18
14% Jan
32% Aug
41
1 % Aug
% Aug
4% Aug
4
5% Aug 18
;
6
12% July 10
11% July
5
4
17
2
1
18% July 30
50c
May 24
4% Jun
7
Mar
1 % July
6% Jan
7
5
27% July 11
n.M|||-
Sale
17%
■
Sale
4%
--
34% Apr 24
40% May
1
43% July 19
48% Aug 25
36% Feb
8
49% Jun
10% Aug
—
—
38% Aug 11
43% Aug 21
4
3
16% Aug 25
Sale
16%
'
1
24
Aug
7
125% Aug
7
45% Aug 18
6% Aug
3 % Aug
Sale
4%
.100
(F L) Co csm
156% Jan
37% Aug
9
41% Aug 30
45% Aug
7
•
2,438
30,200
6
12% Aug 21
17% July 10
24
Aug
7
125% Aug
7
44% Aug 28
4%. Aug
9
•
125
2
20
11
.
Sale
Chemicals
138
Apr
29 % Jan
9% Aug
«...
1
Ltd....—
Mines
May
34% Jan
Sale
U%
common—*
Auto-Lite
5
Curtlss-Wright Corp
9
12% May 12
14% Aug 18
Sale
—
Southern——•
&
26,282
585
873
8% Aug 18
5% Aug
8
Solvents—:—•
Commercial
6,461
.
164% Aug 28
27% Aug 22
v
2
32
—
Cities Service common.:.—10
Commonw
7
8
Aug 30
1
14% Feb
—
•
Co
61%
Sale
7
38% Aug
60% Aug
Bendix Aviation
56%
Aug
4
162% Aug
9
25% Aug 10
7% Aug
3
4% Aug
4
Sale
164
Sale
26%
-
—
•
27% Aug
27%
15%
—
—.
6,352
4,640
355
441
1,014
1,320
\
—
•
Radiator
American
7
.
5% Aug 10
8
Aug, 2
22% May
115% Apr
5
22
127% July 15
37% Jan
27
45% Aug 18
Jun
12
4
2% Jan, 3
5% Jun
30
39% July 14
8
Aug
19
2
8
8
1% Feb
21
6 % Aug
17% Aug
1
11% Aug 14
11% Jan
4% Jan
7
3
12% Jun
22% Aug 17
18% Aug 16
32% Aug 18
20% Jan
8
13% Jan 23
24
29% Jun
9
34% Mar 35
36% Aug
31% Jan
4
36% July 26
6% Aug
19% July 20
27
Kelsey-Hayes Wheel Co.—
100
Conv
2,622
class
A..
1
Conv
676
160
class
B
1
'.'V-
22%
mW
Sale
"'V
■mm'/*
■
i'
22% Aug
1
'
499
4,252
565
5,129
Kroger
3,495
•
Kennecott Copper Corp..
Montgomery Ward Jc Co.
240
....
,729
■'
295
19,589
—
48
Fibre Inc,
—
1
330
1,080
National
Auto
4,564
National
Dairy Products
National
Steel
•
634
37,398
300
1,319
Paramount
734
7,344
50
465
Pennsylvania RR Co....——50
•
Purity Bakeries Corp
,404
19,473
835
8,259
330
127
Sears
Roebuck
&
965
1,793
8,466
9,208
Socony-Vacuum
20
2,480
Southern
2,201
Standard
Brands
Id.
—
675
Sinclair Oil Corp
m mm
.
—15
Corp
■••'
'
'
mm
12
•
'
Sale
—
n,
,
;•
im'uu.
•
ml hll
—35
4,459
Studebaker
-
U.
295
2,994
823
10,180
127
1,532
,671
22,519
95
1,124
U
S
Corp
Steel
Western
Co
Willys-Overland
<F
Motors
W)
-~-;
•
MM
—
'•
—
Sale
Sale
1
mm
ntm
■
—
33.
—
--
9% Jan
11
13
20% Jan
29
24% Aug 22
2
58% May 21
15% Jan
3
21% July 20
26% Aug 30
28% Aug
9
23 % Aug
9
29% Aug 17
23% Jan 27
29% Aug
2
26% Jan
3
31% July 31
23% Aug
9
20% Feb
5
24% Jun
10% Aug
18% Aug
11% Aug 21
20% Aug 18
8% Apr
3
68% Aug 21
8
20% Aug
9
68% Aug 21
29% Aug 17
19
12
July 12
21% July
5
12% Jun ?2
5
84% Feb
19
10% Feb
8
15% July 20
Jan
3
26% Aug 21
30% Aug 21
21% Jan
6
14% July 37
27% Jun 22
28% Jan
26
33
Aug
1
19% Aug 30
32
Aug 28
14
Apr
19
47% Aug
9
57% Aug 24
52% Aug
1
40% Feb
8
60% Aug
17
50% Apr
25
63% July iO
46% Aug
■'mm'- '
•
32%
Sale
19%
Sale
--
Sale
Sale
—
—
Sale
25
6
July 12
96% Aug 23
14% Aug 23
13% Aug 16
48
1
41% Feb
7% Jan
7
53% July 10
4
20% July
13
MM'
17%
15% May
17% July
Jun
94% Aug
13% Aug
Sale
—
•
11% Aug
7
24% Aug 22
11
mm
mm
-
48
•
Co.. -10
■
•'
52
51
_
Union Tel cl A
Woolworth
rn„
''
—10
:
Co
1
—.
28
5
—
''
J. uj'
*
Standard OH (Ind)
Rubber
Sale
,
"-.f
>-
Sale
13%
■
~
Inc—-
3,013
S.
;v;;
—
51% Aug 18
33% Jun
11% Feb
•
•
655
19%
;•
—
10%
Sale
19%
Sale
—
*41% Apr 27
16% Aug 18
66% Aug
18% Aug
.■ <,
Co—
Ry
153
340
17%
:■
Sale
'
—
—
—
«•
Sale
29%
mm
—
—
26%
'
Sale
9%
"•
-
—
51% Aug 18
5
6
15% Aug
5
11% Aug 30
23% Aug
5
Sale
—
Sale
27%
—
nix
Co
Sale
'
Sale
26%
2
Jun 26
19% July
27% Mar
"
24%
•
_•
America.,
Spring
'"«L•
Sale
20%
Sale
15%
1
Pictures
Republic Steel Corp
Reynolds
:-v.
23%
"
4
Sale
16%
Sale
'mm
•
Central RR
Radio Corp of
mm
—25
Co
183
,127
V
Wm
-
„„
10
—
15%
•
34% Aug
.
—
,
•
Sale
9
Sale
35%
„
--
•
5
767
York
—
3
31% Aug
47% Aug
Sale
17% Aug
mm
■
32%
.
Corp—
Nash-Kelvlnator
New
mm
',V '.V
mm
nil
Co
Brass
-
•
Groc A Baking..
Mueller
mm
-
„
mm
■■'■■mm*
-
V
>
-
MM
'
42%
Sale
Aug
26% Aug
30
Aug
32
Aug
18
Aug
7
9
30
21
17
28
9
15
15% Aug 29
42% Aug 28
Aug
17% Aug
3
42% Aug 24
12
37% Apr 24
98
July
6
33% July 12
34% Jan
20% July
19
5
53% July 34
5
42% Aug 24
Baltimore Stock Exchange
\
Monthly and Yearly Record
RANGE
OF PRICES ON THE BALTIMORE STOCK EXCHANGE
Stock Sales
35,906
Shares—
Jan. 1 to Aug. 31
Aggregate Sales
in
August
s
Stock
Jan. 1
Aug. 1
Opening
Bid
or
Ask
Opening or
Bid
Ask
Aug. 31
Closing
Bid
$181,200
$137,750
1,839,400
1,691,350
-
£i.
Jan. 1 to Aug. 31—.
PRICES
1944
Exchange
BONDS
s
195,192
IN
RANGE SINCE JANUARY 1
AUGUSTLowest
Sale
Lowest
Highest
Sale
or
Ask
1943
1944
August
Price Jan. 3,
Baltimore
since
15,231
171,576
August
.
Bond Sales
1943
1944
Prices
Prices
Highest
Sale
Sale
Prices
0^,
Prices
Atlantic'Coast Line (Conn)—
1,500
5,900
131,500 1,350,700
65,700
6,500
552.700
16,500
Certificates of indebt 5%
Bait Transit Co
A
B
100
10,000
4,000
4,000
—
flat.1975
1975
1975
5s
/C
4,000
4s
flat
5s
100
Sale
50 %
51
59
59%
101
102
102
63%
67%
102 % Aug 24
Sale
60 %
Sale
Sale
66
Sale
102
101
—
102% Aug 24
63% Aug
3
69
Aug
7
102% Aug 11
100
Jan
3
51
Jan
6
69% Jan
6
100% Mar
7
102% July 7
64% July 12
71
July 7
102% Aug 11
'
Georgia & Alabama—
5s ctfs of dep
1945
Georgia Carolina & Northern
29% Apr
1934
63
Georgia South & Fla 5% 1945
Interstate Co 5%__
1947
101
6s
:
5s
92% Feb
..i
5s
101
1,000
2,000
1,000
3,000
5s
1950
100
100
100
6,000
5s
1951
100
100
100
1946
—
—
Aug 16
101
Aug 16
100
Aug 28
Aug
5
100
Aug 28
Aug
5
100
100
Maryland & Penn 4s___1951
13
Mar 24
10
May
July
101
Aug
100
Apr
100
Aug
66% July
18
20
16
14% Apr
100% Feb
28
100
1945
1,000
2,000
60% Aug 17
66
Aug 31
101% Aug 24
5
5
25
29% Mar
63
9
Mar 24
92% Feb
101
May
July
101
Aug
100
Apr
100% July
66% July
100
10
18
20
16
5
7
25
STOCKS
3,456
31,067
6~659
24,315
43,575
5,000
9,866
100
Arundel Corp
17%
Atlantic Coast Line (Conn) 50
Bait Transit Co oom v t c
•
Preferred
t
▼
100
e
Brsger Eisenberg Inc com
1
Sale
1.50
Sale
9%
Sale
36
45
15%
1.50
Sale
1.75
Sale
16
2.00
15% Aug
1
16 % Aug 10
Sale
1.50 Aug
4
2.05 Aug 30
Aug 15
12% Aug 23
10%
Sale
12
Sale
40
50
41
47
10
18
Jan
17
4
100% Feb
4
1.00 May 29
2.15 Jun
19
7
40
Apr 21
Feb
18
12% Aug 23
43
July 15
Commercial Credit—
47
47
134
2,212
2
297
10
1,300
preferred ——..100
Consol Gas Elec Lt St Pwr_*
4%% preferred B
100
4% preferred C
100
Davison Chemical Co
Eastern
150
6,026
"127
1~268
Fidelity
166
467
2,332
1,433
Finance Co
200
325
185
4~00l
100
100
373
4,698
334
3
269
1,145
57
23
1,731
1,045
75
995
603
2,207
3
203
250
3,894
5,840
400
49
120
595
13%
v
c
1
6%
t c
20
10
of
Amer cl
A
144
5
10
5
St
Class B
.
Houston Oil 6% pfd v t 0.25
Humphryes Mfg common
10
Preferred
8
8%
286
No Par Value
Mt Vern-Woodb Mills
com
100
100
...
National Marine
8% Aug 21
—
46
Sale
46%
46
Aug
Aug
10%
10%
Sale
11
10
Aug 14
Sale
11
10% Aug
11
Jan
May
6
Feb
2
137
140% 145
47
136
7% Jan
7
19
8% Aug 31
60
—
..
26%
28%
2.40
142,
Aug 18
136
1
46
1
1
1
43
Jan
20
10
Jan
12
1
3.25 Aug 14
3.25
77
90
80
117% Aug 18
109
May
6
15% May 29
Aug
10% Aug
10% Aug
New Amsterdam
Casualty—2
North Amer Oil Co com
25c
Northern Central RR.
.50
Fidelity & Guaranty—50
Western National Bank—.20
Ex-dividend.
1.50 Mar
3.20 Aug 14
90
Aug 25
29%
Sale
90
29%
29
8
Aug 25
90
29% Aug
1
29% Aug 21
27
5
_
80
3.00
81
2.50
30%
2.00
30%
—
31
75c
Sale
30
~3.25
Sale
85
90
85
—
44%
44
25
26%
40c
65c
257/8
.
26%
3.25
25
49c
101
r
31
II
30% Aug
60
Aug
8
3
3
5
48
8
1
36
32'
90
Feb
Jan 31
30% May 31
8
Apr 21
Jan
80
l
31
12%
Jan
24
Apr 28
45c
Feb
Aug 31
49c
Aug 10
49c
Aug 10
64% Aug 15
Aug
2.00 May
81
Jan
102
13%
40
3
4
3
26
18
May 24
37%
37%
36%
Sale
37%
Sale
38
63
Apr
18
Web
18
9% Mar 14
42
36%
July 21
43
25
43
16
33
Mar
Sale
..
31
May 19
44% Aug 31
25% Aug
7
63% Aug 23
Jan
2.00 Feb
32
44% Aug 31
-.
Aug 25
90
Sale
—
Aug 25
60
90
40
...
Apr
3.25 Aug 14
29% Jun 29
3.25 Aug
1
85
Aug 22
._
—
5
Mar 15
3
100
8%
18
11
30% Aug
8
Aug
3
3.25 Aug
1
85% Aug 11
60
103
64
32%
Jan
46% Jun
10% July
1.00 May 9
27% Jan 24
2.00
Sale
—
-50
preferred
10% July
11% Mar 16
150
100
8
1.90
Jujy27
3
32% Jan
Bank....30
Sale
135
69
71
z
8%
II
28
29
Preferred
7%
T.00 T.5C
Distillers—.25
(Tom)
Seaboard Commercial com.10
102
*
43%
Maryland & Pa RR com.100
Merch St Miners Transp
•
Monongahela West Penn
Public Serv 1%
pfd—100
U S
115
14
100
414
22,286
Aug 11
...
Pennsylvania Water & Pow_*
Phillips Packing common..*
5%% preferred
100
1,779
115
116%
10
Georgia Southern St Florida.
1st preferred
100
2d preferred
100
Guilford Realty common—.1
6% preferred etamped.100
6 %
pfd unstamped—100
5%
105% Aug 8
64% Apr 28
1
t
v
30
462
3
105% Aug
8
69
Aug 15
117% Aug 18
109
115
1
com
Deposit
Fidelity St Guar Fire
Moore
8
Sugar Assoc—
Common
Preferred
700
105% Aug
67% Aug
4%%
105 % Aug
8
69
Mar 23
3.55 Feb
90
July 25
44% July 20
26% Jan 15
55c
102
July 6
May 24
66% Jun
100
Feb
36
—
36% Aug 28
37% Aug
1
38
Aug
2
38% Aug 18
May 11
12% July
41
July
35
Jun
41
8
33% Jan 26
1
4
Jan
16
18
6
5
31
38% Aug 18
San Francisco Stock
1
a
,
-
•
.
i
,
.
'
•
Exchange
'
'
'
-
'
.
_
Monthly and Yearly Record
RANGE OF FRIGES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock
r
Sales
Aggregate Sales
San Francisco
since
1944
35,000
267,000
21,000
Pacific
Central
Bid
125,000
Southern Pae
209,264
614
7.550
'
/ 96
96%
91%
92
Aug
2
105
Sale
Prlcea
,
Aug
2
100
Jan
5
105
Aug
2
95% May 25
Jun
2
77% Jan
3
97
Mar
6
96
Jan
4
100% Aug 18
104% May 15
91% Jan
4
87%
4V4s..l969
65%
100
105% 106 %
105%
68%
74%
Western Pacific RR 5%.1946
100 % Aug
18
104% May 15
100
85
85
86%
98
95%
100% July 28
77% Apr 11
67% Jan
76%
83%
69%
100% Aug 18
101% 102%
101% 103
97
66%
1977
STOCKS
100%
100% 101%
96%
Co
(Oregon Lines)
Shares
Shares
105
Highest
Sale
Prices
Prices
Prices
99% 100%
105
Southern Pacific RR 4S.1955
28,000
186,000
16,000
24,650
Sale
86%
90
99% 100%
(Cent Pao) stk coll 4s. 1949
S P Co S P Ter 4%
1950
100,000
88
Sale
Lowest
Highest
Sale
104% 105%
104% 105%
5%...1945
1,000
4,000
74%
Ask
Lowest
Pacific Co—
Southern
3,000
ioo %
ioo
1960
5s
Bid
Ask
1,006,500
RANGE SINCE JANUARY 1
AUGUST-
IN
$126,000
781,000
Aug. 31
Closing or
Bid
Ask
Aug. 1
Opening or
Opening or
Ry 4s.. 1949
Market St Ry Co
-PRICES
$10,000
Aug. 31
.;*>'•
1943
1944
.
Jan. 1 to
Price Jan. 3,
Stock
BONDS
s
3,000
3,831,522
Exchange
Jan. 1
; •
317,305
4,095,787
31
in
August
464,479
Shares--
Jan. 1 to Aug.
August
Bond Sales
1943
1944
1
August
83% Aug
83% Aug
7
9
7
69% Jan
93% Feb
4
88% Jun
5
16
94% Jun
23
p.,
Sale
6%
Corp com.SOe
Alaska Juneau Gold M cap. 10
4%
2.10
2.00
Aircraft Acces
Sale
Sale
5%
4 % Aug
8
5% Aug 31
6% Aug
7
6%
1
7 ye Aug
17
2.10 Jan
4
5% Apr
18
5% July 12
7% July 14
'
60,943
1,759
19,035
5,115
cap.100
Anglo-Calif Nat'l Bank
20
Atlas Imp Diesel Eng Co.
i
Bank of Cal Nat Assn cap.80
Bishop Oil Co cap
2
Byron Jackson com cap..*
13,361
1,704
8~305
Calaveras Cement Co com
59,649
7,888
209
400
565
810
100
Calamba
7 *
372
*"l6
320
105
105
preferred
Calif Art Tile Corp
20%
8%
8%
cl A_
■
24
24%
—'
Sale
140
130%
95
Sale
23% Aug 17
12%
23%
21%
Sale
11% Aug
144
142
3
Sale
4%
4%
21%
21%
22%
22%
6
5%
•
1.25
2.00
41%
199
•
8%'
45c
46
51
Aug
Aug 21
141% Aug 30
13
130
May
Jun
\l
5
277s Feb
16
4
14
9
1
100
May 11
141 % Aug 30
Jan
3
5
20% Apr
24
24
8% Aug 22
14
7
2.00 Aug 14
5% Jan
19
8% Aug 22
1.35 Apr
14
2.50 July 26
25
2.00 Aug
3
July 7
July 13
6
Aug 24
6
Aug 24
42% Feb
5% Jan
60c
Aug 30
60c
Aug 30
60c
Aug 30
60c
Aug 30
40
Jan
48
July 20
40
Mar 28
97/e
■
48
46
May
21% Jan
8% Jan
Aug 22
4% Aug 11
23
5
8% Aug
9
45c
60c
1
2
mmmrn
6%
6
5%
4%
Class B
2^1
2.50
2.00
48
8
Aug
24 % Aug
4% Aug 24
23
8%
8%
2.70
2.00
48%
43
140
4%
4%
21
1
Sugar Est
85
85
Alaska Packers Assn
31
l
18
46 % Jun
6
Apr
6
1
35
40
32%
36
37%
37% Aug
9
38% Aug 29
35
Jan
15
California
1,484
cap—lOO
California Ink Co Inc cap
*
24
25
27%
28%
28%
29%
28% Aug
8
29% Aug 14
25% Feb
53%
Sale
53%
Sale
54
56
53% Aug
1
54
Aug 10
53
4
18
30% Jun 24
55% May
1
27%
29
27%
28%
27%
28%
27 % Aug 22
28
Aug 30
45
47
48%
50
48%
50%
49% Aug
50% Aug 18
27% Aug 22
44% Jan 12
53% July 13
Mills
Cotton
Calif
"l92
882
1,674
18,593
62
592
1,050
2,661
14,237
7,000
90,585
658
5,942
Chrysler
20
1,532
Clorox Chemical cap
Packing
50
Calif Water Serv
2,073
pfd
Ce
25
Caterpillar
Tractor com
•
Central Eureka Mg Co com.l
Corp
.
Coast Counties Gas & El Co
•
2:05
Sale
1.90
2.10
81%
92%
94
91%
93
48
53
48
51%
43%
94
30
187
29%
28%
31%
31%
32%
31%
31%
32%
360
4,305
27
27%
—
—
25
26%
preferred
-
a
Sale
28%
30
30
Commonwealth Edison
756
1.213
2.15 Aug
94
Aug 17
a
16
Aug 17
...
Feb
1.85 Mar 29
28% Feb
2.25 Jan
78% Feb
4
94
Jan
6
50
28% Jan
14
46
23
17
Aug 17
Jun
20
—
Columbia Broadcast By A_2%
Class B
2 Vfa
1st
508
265
3
2.00 Aug 25
Sale
1.80
80%
5
10
com
37%
'
com...*
Preferred
:
27%
25
28%
26
"
28% Aug 15
29% Aug
317/e Aug 11
317/e Aug 11
a
■
7
29% Mar
3
31% Aug 11
31% Aug 11
i—.
24% Jan
4
27% Juh
24% Aug*
7
28
3% May
a__
a
4
20
Consol Chemioal Industries
929
.
5,024
} 842
8,150
so
794
4,865
;
31,868
class
35
260
72,519
9.214
1,225
capital
Zellerb Corp com
Preferred
Cypress Abbey Co com
6.418
Di Giorgio
360
22.708
1,367
9,267
416
I,311
21,682
6,429
San Fran
Crown
998
2,450
3,270
1,003
22,550
100
522
533
Sale
-*
102%
.2
67c
-
51c
..
*
84%
4
5%
13%
13%
9%
9
11
—
19%
51c
18%
53
3%
19%
19%
13% Aug 22
Aug
10% Aug 11
Aug
3
18% Aug
5
Aug
l
2
Aug
3
Sale
86
Sale
5%
5
5%
.
10
8% Jan
4
20% Apr 27
95% Apr,
86
3
12%
13%
27%
25
47%
51%
11%
Sale
10%
25
24%
25%
24%
1
com.10
9%
Sale
13
Sale
12%
Sale
Aug
48
2
May 25
19% Aug 18
Feb
9
50
325
Aug 14
Aug
27%
July 8
10% Aug 11
9
5% Aug
Sale
13
20
20
75
12%
Jan
3% Jan
15
15% Feb
16% Aug
48
23%
310
15
Mar 29
97% Jan
8
25%
20
7% Jan
*
19% Aug 18
103
16% Aug
16%
Sale
12% May 22
70c
13% Aug
8
liy4 Aug 17
12%
325
1.00
46%
50
■
102
18%
15%
Aug 22
325
20
16%
*
26
13'A Aug 16
102% 102 %
1.00
16%
8%
8
51
•
com
w
w
Emsco Derrick &
115
18%
102 Ya
—
7
10
97/e
350
320
16%
98%
100
Preferred
7,131
9%
321
16%
98
a
14%
14
Sale
287
Mfg Co
•
El Dorado Oil Works cap..*
Electrical Products Corp—4
Capwell
13%
10
24% Aug
4%
3%
4%:;.
Sale
26%
25%
14%
100
6
Doernbecker
Emporium
3%
11%
7%
Fruit Corp com. 10
Preferred
3%
__
com—1
Bk cf
Nat
First
26
3%
1
Corp common
Creameries of Amer,
Crocker
10,055
25 %
A
partlc pfd..*
Con Coppermlnes Corp cap.5
Consol Vultee Aircraft
Inc
8
Aug 30
52
Jan
8
2
3y» Jan
19
171/4 Aug 22
9V4 Jan
17
5% Aug
103
80c
Aug 14
Mar 28
5% Aug
6
2
17 % Aug 22
13
12% Aug 30
27 y2 Aug
11% Aug 17
19% Jan
4
27% Aug 30
50
46
Mar 29
50
10
Mar 15
12% July 11
23% May 23
27% Mar 20
30
Aug 25
Aug
2
11%
liy8 Aug
1
11 % Aug
26
24 % Aug
8
25
July 19
Aug 25
Equip Co—
5
Capital
Ewa Plantation
1
Aug 30
Farnsworth Television ft
3,315
48,777
334
3,891
1,858
'
17,669
709
113
Radio Corp
Foster
3,838
1,240
Kleiser
ft
Class
A
Common
25%
Aug 21
23% Feb
10
14%
14
14% Aug
8
10% Jan
8
12% May
52% Feb
1
4
5
25%
25%
13%
14% Jan
60
Aug
17
4
4% Aug 21
214
12%
14
12%
14
14
13%
10
52%
Sale
61%
62%
62%
Sale
60% Aug
8
631/2 Aug 18
com—•
6%
7%
10%
Sale
11%
11%
10% Aug
1
12
Aug 17
7
Jan
41
42%
411/2 Aug 25
42
Aug 30
38
Feb
13%
14
13% Aug
8
24% Aug 14
9% Jan
17% Jan
Aug 12
22
Aug 12
20 Ye Jan
12
22
221/e Aug 30
23
Aug
Jan
4
24
*1
24% Aug 17
75c
Aug 31
31
Aug 17
47
Apr
22% Jan
13
23% Aug
9% Aug 23
10y4 Aug 24
(capital)
Corp
•
General Motors com
Golden
3,022
41/a Aug 21
4
14
27,913
4,199
13,298
14
1.90 Jan
11
7,089
13,810
17,947
54% Jan
10%
Gladding
1,164
1,750
3,800
2,057
4
Aug
25
II,247
720
60
4%
23
405
8,323
13i/4 Aug 11
Aug
4
2.90 Aug
5
25 y4 Aug 16
60%
4%
1.75
474
845
3%
12% Aug 25
60
58%
Sale
63
21%
Metals
General
*'
Preferred
McBean Co com.*
State Ltd cap—..*
Greyhound
Corp
com
Halo Bros Stores
Hancock Oil Co.
Oil
Honolulu
41%
42
12%
13
14%
17
18
22
Sale
23
Sale
131/2 Aug 10
21% Aug
4
22
22%
22
223/4
22
11%
12
11%
26
26
Aug 21
22%
Corp
cap
Honolulu Plantation can
15% Apr
18
14
Jan
6
66
12
July 14
Aug 17
1
42
Jun
13
19
14
Jun
30
12%
38
•
Inc cap..*
(Cal) A
*
Pineapple Co
Holly Develop Co com
Hawaiian
Aug 30
12
35%
10
Preferred
69
1.85
59
25
General Paint Corp
384
55
com—2%
preferred
38,403
20,441
3,815
5,782
1,776
52
3
Mercantile Laund—
Galland
45
common
Food Machinery Corp
9% Jan
i
17%
19
23 %
22
23%
48%
50
48%
52%
47%
52%
21%
23%
23%
24Ve
23%
24%
*
1
*
70c
80c
70c
27
28%
29
20
9%
9%
15%
10%
12%
73c
75c
Sale
Sale
28%
30%
10%
97/e
10%
16%
15%
16%
14
12%
13
9
72c
Aug 30
29
Aug
8
19
72c
4
5
Aug 30
24 % Aug 14
Jun
25
Jun 19
53% May 26
24% Apr 28
85c
Jan
8
33
4
May 20
10% Feb 11
10% May 17
5% Jan 22
14% Jun 27
16% May 25
27% Feb
8% May
10
Hudson Motor Car Co The—
80
24,370
Common
1,640
710
1,620
•
Bros
Packing oom_10
10
Hunt
Preferred
18.709
Sugar Plancapital.
II
Idaho Power Co common..20
5
6
7%
8%
9%
Sale
9%
93/4
a
12% Aug 29
91/a Aug 25
13
Aug 10
1
8% Jan
18
6% Feb
25% Feb
93/4 Aug
1
10% May
4
Hutchinson
230
130
1,630
450
850
485
7,108
37
6,478
583
5,124
58,693
IXL Mining Co
2
Langendorf United Bak el A.*
—
890
27%
1/75
21
•
Leslie Salt Co cap-
Inc
own.
3%
50%
15
Preferred
LeTeurseau
(V3/
~5%—6%
50
Claw B
10,479
768
992
tatien Co
34%
1
26%
6%
TOO
23
29%
Sale
3
26%
26
6
6%
6%
7
1,451
13
5,405
•No
1,569
47,631
par
Menasco Mfg Co. common..!
value,
a
Odd-lot sale,
19%
r Cash value.
12
3% Jun
Jan
14
26% Mar
4
7% Feb
54% Apr
25
Jan
14
14
11
Sale
33%
36
34
35
26%
28%
261/4
27%
33% Aug 21
26% Aug
9
34% Aug 10
28
8%
8 y4
7%
8
33% July 14
26% May 12
6% Jan
3
17%
Sale
171/2
18
Sale
16
7%
12%
T25
8
Sale
10%
17%
Sale
23%
24%
2.00
8%
8
TlO
1.00
4
16% Aug 10
23%
16%
Sale
Aug 14
8y4 Aug
18
3
Aug 17
15
Jun
8
2.00 Aug.24
1.40 Jan
6
9% Aug 30
5% Feb
4
17% Aug 10
10% Jan
4
231/4 Aug
4
241/4 Aug 21
95c
Aug 25
1.05 Aug
18% Mar 21
13% May 15
a__
a
7
5
37% Jan 26
29
8% July 20
18
Aug 17
a__
a__
7% Aug 10
17% Aug 10
24
95c
27
2.00 Aug 24
9
15%
Tale
Aug
a
Sale
17%
14%
LOO
2
23
2.00 Jan
Jan
1.75
10
6y8 Aug
24
29
25% Feb 24
22
51% Jan
12%
Magnavox Co Ltd cap
1
Magnln ft Co (I) com
_*
Marchant Cal Maeh Co eem.5
Meier ft Frank Co Inc cap 10
7
52% Aug 10
♦
853
5
9
Aug
52% Aug 10
Lyons-Magnus Inc class A_*
11,092
5% Aug
3% Aug
26
53
5
6%
7
51%
9,868
B
Aug
53
2,215
89,536
41,361
28,435
Class
Mb Aug 12
52%
4%
—
5
15%
a__
3%
25%
250
1,360
•
29
4%
26%
Libby McNeill ft Libby com-7
Leekheed Alrer Corp oom..l
4,115
28
3
25
8% Jun
2
95c
Jun
6
2.10 Jun
20
9% May 26
18
July 10
24% July 12
15% July 12
.1.25 Mfcr 23
since
in
August
Jan. 1
Shares
19,450
16,640
STOCKS
Shares
2,185
1,786
362
6,638
15,685
128
Fibres—1
capital
—„..—*
North Amer Invest com.. 100
1,238
1,131
123,791
850
pur
Automotive
Nat'l
Natomas Co
2,101
369
1944 v
Exchange
100
—100
preferred
preferred
6%
5
4
.
5%
Sale
Sale
or
11
11%
11
10%
10%
10% Aug 15
Prices
6
4%
Aug
7
63
Sale
62
Sale
62
61 %■
43
59%
Sale
21
Sale
19% Aug
19c
20c
North Amer Oil Cons capllO
10%
11
18%
25o
30c
25c
27c
19%
20 %
22 %
23
22
22%
22% Aug 14
24
26
27%
7%
Sale
Sale
27
28%
27% Aug
5
7
6%
7%
'6% Aug
1
8
10%
10%
9
9
Jan
8
Aug
1
45
Jan
10
1
41
Jan
6
10%
common.l
38
—
16c
2
25c
Aug 24
13% July 12
11% July 10
Apr 19
Apr 19
4
63
Aug 31
Occidental Petrol
1
3
61% Aug
22% Aug
59% Aug 31
Sale
19%
5% %
Sale
Prices
5% Aug 17
11% Aug
11
Aug
Aug 25
5
Highest
Sale
Prices
Prices
Ask
,,
Lowest
Highest
Bid
10%
10
9
Closing
Sale
11%
9
Lowest
Aug. 31
Aug. 1
Opening or
Bid
Ask
Opening or
Bid
Ask
3%
RANGE SINCE JANUARY 1
PRICES IN AUGUST-
Price Jan. 3,
San Francisco Stock
Aggregate Sales
47
SAN FRANCISCO STOCK EXCHANGE
September, 1944
3
Aug 11
10% Jan
7
Feb
i
17
23c
6
July
65% July
64
July
6
6
6
23% May 11
30c
Jan
12
O'Connor Moffatt As CoOliver United Filters Xne A."
Pacific-Amer Fisheries XncJI
43,314
576
108
457
1,263
12,060
265
405
130
1,605
1,888
3,334
5,794
200
16,992
376
2,117
2,261
13,437
13,358
825
15
13%
8,980
653
3,280
264
230
1st
28
34%
25
■
32%
29%
JK
com.*
—•
com—•
Pacific Lighting Corp
$5
dividend
Pacific
Public
pref
Serv
2.80
31
First
preferred
*
com—100
preferred
100
Pacific Western5 Oil Corp—10
Paraffin#'Cos Xno com..,. ■ *
4% cum conv pref
100
Philippine Long Distance
Tel Co cap
100 Paaoe
Phillips Pet Co capital
•
Plg'n Whistle Corp part pf-*
Puget Sound Pulp Ji Tim—*
Pac Tel As Tel Co
6%
39%
106
117
2.85
3%
3%
32%
Sale
33
Sale
35%
32%
37%
Sale
37 3/s
Sale
5
4%
Sale
Realty Co common
•
6% preferred ——199
1
Cumulative preferred—28
Republic Petroleum Co——1
5%% cum conv ser A—BO
Rheem Mfg Co——1
Richfield Oil Corp com
•
14
1~584
430
31,753
16,663
2,092
425
2,465
882
Com stock
Roos Bros
353
4,146
32,400
13,413
5,448
24,264
475
1,541
11
295
1,199
7,940
2,996
800
1,104
Signal Oil S$ Gas elase A—*
Co
B
199
Sou Ca! Gas pfd 6% cum AJ2S
Sou Pacific Co com cap—100
Soundvlew Pulp
Preferred
--
Sparry Corp com
1
Spring Valley Co Ltd cap—*
Stand OU Co of Calif cap—•
8,588
83.812
3,006
35/744
Super Meld of Cat cap—10
Thomas Allee Corp elase A.*
Tide Water Assoc Oil com.16
4%%
preferred—...—100
Transamerlca Corp cap
2
Transcont'l At; Western Alr.B
Union Oil Co of Calif cap-25
1,931
2,153
23,685
168,667
13
200
363
185
599
6,006
1,117
42,509
6,299
28
Union Sugar Co com..
United
Air Lines
10
10
Equipment Co cem—1
974
5,458
1,310
2,100
1,845
22.037
Universal Cons Oil
48,389
14,482
1,338
Victor
200
50
608
1,991
9.441
6,766
1,575
1,390
21,290
1,390
122
692
182
1
Aug
Sale
33% Aug
4
34
3
32% Jan
31
Aug
2
32% Aug 15
29% Jan
6
32% Aug 15
44
45% Aug 21
40
4
46
1073/4
Sale
9
109
6%
6%
21%
Sale
6
53
121
20 % Aug
11
Sale
162
16
56
119% Aug
2
160
Aug 12
53% Aug
7
106
Aug
4-
36
~
Aug
4
6% Aug
8
Aug
8
21
'
121% Aug 16
161
Aug 28
Aug
1
57% Aug 17
106
Aug
36
•
4
Aug
1
44%
Sale
10% Aug 11
11% Aug
8
11%
12%
15
16
16
16% Aug 16
10
5%
5;
7
,
a__
7
Aug 23
Aug
2
Sale
66
70
68
70
Aug
1
15%
Sale
163A
17%
15% Aug
16 ye
31%
32%
31%
Sale
31% Aug
32
Aug 25
Aug 30
82
85
70
13%
13%
29
29%
6
6%
.
-
5%
Sale
9%
51
16
13%
16%
9y8
1.15
Sale
25
9%
6
"3%
Sale
9%
8
9% Aug 14
52
45%
51%
53
19c
45c
Sale
650
25%
26%
24%
Sale
47%
47
21
21%
21%
101%
103
Aug
3
33/4
3% Aug 22
53%
750
a__
493/4
47
Aug
1
23% Aug 29
7
21% Aug
Sale
Aug
4
103
—
Aug 23
34%
35
36%
Sale
37
23%
26%
30
30%
283A
29%
28% Aug 28
28
29%
273A
Sale
27% Aug 28
7y8 Aug 23
36% Aug 31
9
2.00
T.25
13%
100
8%
7%
7y8
8
Sale
Sale
36%
Sale
23
101%
Sale
36% Aug
7%
37%
24%
23
24
3%
15%
8
2%
3%
3% Aug 24
153/4
15 3/8 Aug 29
105% 107 %
Sale
9%
107
23
9%
Aug 30
9% Aug
Aug
75c
28
1
3
Aug 29
3% Aug 18
Aug
7
24% Aug
Aug
22
Aug
103
Aug
37
Aug
30% Aug
28% Aug
7% Aug
37% Aug
17
18
18
23
31
12
80c
50
6
45
104
Mar
60% July
Apr
18% Jan
July 25
July 7
14
Feb 28
12
Jan
22
18
33
13
Jan
4
9
Feb
8
75c
Feb
3
24
Jan
10
Jun
19
7
3% Jun
46 y4 Mar 16
2
8
10% Aug 23
33,748
July 28
Apr 11
Aug 18
18% May 15
102% Feb 14
34% Jan 10
24 y4 Jan
6
Jan
17
2.00 Feb
7
13% Feb 21
2
8% Jan
13
20
12
18
16
12
19
12
10
19
10% Jun 22
a—
22%
19%
23%
19%
Sale
18%
24%
19%
19
Aug
9
19% Aug
21
21%
22%
22%
23
22
Aug
4
22% Aug 22
20% Mar 14
22% Aug 22
17
Jan
17
33"% Aug 21
15
May 9
4% Jan
11
31
11%
5
5%
32%
12%
5%
12%
13%
31%
13%
5%
5%
a__
1
18%
Febli
33
32% Aug 30
33% Aug 21
23% Apr
Sale
12% Aug
8
13% Aug 29
12
Aug 10
5% Aug 18
Sale
5
13
13%
13%
13%
13
Aug 13
14% Aug 18
13
Jan
17
34
33%
35
33
Aug 14
33% Aug 25
31% Jan
5
295
325
125
U
320
12%
120
.
18
325
315
19
120
—
;320
21
19%
25
24%
24%
21%
Sale
23
Sale
24%
243/4
50%
Sale
LJt
44%
••
pfd—IB
44%
3%
100
Alleghany Corp common—•
Amer Car & Foundry Co—
2%
200
——*
-
..
3%
*
53%
49
53%
46%
—
48
6%
6%
6%
Aug 25
325
18% Aug
9
24
Aug 14
19
317
24%
18%
West Indies Sugar Corp com
2
37
July
<33% July
29
July
9% Feb
39% July
24
Jun
3% July
16% July
106
May
19
33%
Series
23% Mar 13
103% Apr
1
20%
14
Yosemite Fort! Cem
85c
50
34
Yellow Checker *Cab ser
Aug 29
July 18
4% Jan 18
52% Jun 30
28%
6
12
—
28
ill
23 y4 Aug 29
19
Aug
8
Mar 21
18% July 2
11% July 10
1.00 Mar 17
48
40 x/a Jan
6% Jun 16
35% Apr 24
2
July 29
6% Jan 21
Mar 21
Jan
17 % May 29
85
5% Jun
18c
•
8% Jan 31
Jan 24
July 10
5% Aug
Aug
12% Feb
28
Feb
68
103% Feb
9y8 Aug
39
48
10
23
109
Sale
4
8% Jan 11
23% May 19
3% Aug 24
16
5
Aug
106
30
cum
121% Jan 12
158
July 11
3
3
a__
a
15%
4
16%
17
a__
45c
23%
Sale
3
-
23%
46
,
Jun 16
6% July 6
21% Jun 20
110
75c
26% Aug 22
17c
19
Aug
16
90c
3%
8
4
5
48
31
43%
103
5% Aug
5% Aug
51
75c
110
3%
6
5% Aug
Aug
27
27
110
~3%
17
V
1.00
75c
24
5%
45
45
44
Jan
18% Jan
117
Jan
148% Jan
106% Mar
43% May 22
36
a
7
July 12
a..
43%
j
Jan
a
a
58%
104
108
9
15
53%
8
6% Aug
203/4
20'A
16%
Aug
107% Aug 25
6%
161
158% 159
103
13%
34% Jun
4V2 Aug 10
32
120
45%
8%
37%
18%
37% July 20
45%
11
25%
34 y8 Jun 25
17
34%
33
18%
19
33%
Sale
21%
30 V4 Jan
35 y4 Jan
45
16
9%
6
33%
15
12%
July
32
36
7%
14
15% Jun 14
5% May 24
preferred—9
432
4,527
7
37% Aug
10
14
5
12% Jan
5% May 25
2.85 Jan
4
Agricultural Ce—10
Weill & Co common
100
Wells Fargo Bank At Un
Trust cap
10t
Western Dept Stores com—•
6% cum conv pfd
25
Western Pipe At steel of
Calif com
19
Conv
Walalua
31
919
33% Aug
Aug
*9
3
preferred
Aug 10
32 3/< Aug 28
37
20
100
Series A
6,274
38
12,817
1
7
"8*%
75c
purch warr—
Inc com
"4%
2
Aug
11
44%
20%
18%
101
Ryan Aeronaut com cap—1
Safeway Stores Inc com—•
San Maurice Min Ce cap_P19
Shell Union Oil Corp com—*
7,752
7,200
1,528
cem
3% Aug
14
7
1
20
32%
107% 109
m
110
73
700
Inc
Rayonler
43/a
Aug
Jun
5
8% May 31
May 22
29
7
6% Aug
Jun 29
44%
34
15%
18
Feb
23
31%
29%
39%
108%
147% 148%
43
a__
a
14
Sale
4%
18%
133/4
27
11% Jan
7
Railway Equipment Ac
856
22% Aug 23
27% Aug
1
7% Aug
1
8% Jan
14
5%
4,749
275
14
14
preferred
5%% 1st preferred.
5% 1st preferred.
2,550
42
13
13%
—
Clay
6%
39,637
11,710
4,498
29,773
1,368
13,486
15,976
252
n%
12
Pacific
106,996
1,042
2,403
io%
*
Products cap.*
Pac Coast Aggregates com.5
Pacific Gas As Elec com__2fl
Sugar Plant eap.lS
Pacific Can Co com
200
17~053
6%
9%
123/4
Paauhau
648
15,408
5,378
1,966
•
Class B
4,320
2,770
50
310
•
Class AA common
3,213
2,211
21,490
129
535
1,524
19% Mar 16
Aug
3
Apr
305
May
14
9
20% July
6
7
Mar 21
15% May S
36
Mar 2
125
Apr 18
325
Jan
25
Aug 25
11
Jan
14
25
Aug
9
22% Apr
21
21% July 14
25% July 18
23
Aug 31
3
26% Jun 20
9
25
48% Aug 11
48 Va Aug 11
50
Aug 29
Aug 29
Aug 29
18% Jan
23% Aug
21% Aug
23 ya Aug
7%
63/4 Aug
1
2
50
6 3/4 Aug
2
9
48% Jan 29
Mar 22
3% Jan 21
48
25
53
Aug 29
Apr 21
16
6% July 17
51
Jun
Unlisted Steeke-
230
15,794
2,150
507
2,423
3,945
565
30,049
3,193
1,022
13,062
302
Common
Ltd.20
Amer Rad Ac Stand San com *
Amer Sm A Ref Co, com—*
Amer Tel Ac Tel Co com—ISO
Amer Viscose Oerp cem—14
Anaconda Cop Mng com—If
Amer
7,482
900
924
3~308
17,377
Aviation
'
400
1,097
5,037
Common
11%
2%
2% Mar IB
4%
43A
34% May 1
29% July 21
29
Sale
40
40%
162% 164
44%
45%
—.
12%
12%
39%
40
163% 164%
4
163 % Aug 21
44% Aug 11
26% Aug 17
26% Aug 16
25%
26%
263/4
27%
1.90
2.30
2.60
2.30
4%
43/8
6%
4%
5%
55
3%
4
6
67%
14%
4%
4
53/4
6%
66%
67%
14%
4%
14%
Sale
37
3
May 10
156% Jan 24
42% May 10
243/4 Feb
4
2.30 Aug
11
1.90 Jan
15
4% Aug
3
2.75 Jan
5
6ya Aug 16
67% Aug 18
14%
4%
5
Jan
11
2.30 Aug
Sale
68%
39% Aug
9
3% Aug 15
Sale
2.75
53
1
44% Aug 11
25%
Aug 18
5
163% Aug
45%
1.85
12 3/4
11% Aug
"39% Aug
44%
2.65
5% Aug 10
5% May 16
Jan 13
2% Mar If
34% May
31
I
May 13
123/4 jAug
42% July
18
3
163% Aug 21
45% July 20
27% July 14
2.35 July 19
4% July 15
6% Jun 27
12 % May
Aug
-66
~4%
7
Aug
2
5% Aug
8
1
70% July 13
►12% May a
3% Jun
1
53/8 Aug
57
eemJ9
8% Mar 27
8ya
17
15%
16%
16% Aug
33%
34%
8%
16%
38%
8%
39%
45 s/8
Sale
40% Aug 15
56%
57%
62%
63%
61%
61%
61 ya Aug 16
2.00
2.20
3%
3%
3%
103/s
103/4
180
—
Bendlx Aviation Cerp
8
9%
2
16% Aug
2
45% Aug 31
8% Mar 27
16% Aug
2
34% Jan 21
16% Aug
2T
45% Aug 31
% Apr 28
57% May 15
1.95 Jan 12
62% Jun 27
3% Aug 25
Berkcy Ac Gay Furniture
^
300
1.500
17,214
2,903
100,538
Bethlehem Steel common..*
Blair At Ce Ine cap
1
155
12,765
Mng At Con Ce eem—1%
California-Oregon Power—
Bunker BUI
71
151
300
50
....
250
450
436
7,390
325
"271
3.116
'
20,297
1,051
3,118
11,366
670
6,133
589
24%
Barnsdall Oil Co common—5
478
2,570
36%
155% 157%
44
42%
■■■'
Baltimore At Ohio RR Co-
300
400
8
Cerp (Del) oom—3
35%
Sale
2%
3
4%
30
9
Atlas Corp common—
100
2%
4
Factors
Anglo Nat Corp el A eem—*
Argonaut Mng Co Ltd cap-B
Armour At Co. (HI.) oom—B
Atck Top Ac » Ft com—IB#
10,790
4,832
11.038
1,832
>
2%
•No par
244. Aug 16
11%
12
100
105
9%
100
105
pfd (non-callable)-IBB
pfd (1B27 series)—IBB
Calif. Pacific Trading eem.*
Preferred —i—:
*
Chesapeake Ac Ohio RR Co.
Common
—25
Cities Service Ce—-—:—IB
Columbia River Packers—•
Commercial Solvents Cerp—*
Cornel Edison Ce N Y com.*
Consel Nat Gas Ce cem—
100
10% Aug 22
103/a Aug 22
62
2% Aug 12
10c
108% HI
10c
47y8
46%
14%
47%
47%
47
15 Ya
14
14%
14% Aug 17
25
27
21
25
14%
15
16%
17
22%
16%
24%
5%
'16%
22%
24%
Sale
Sale
5%
5%
32
32%
39%
32%
39%
39%
7%
39
lBo
Aug 14
47
14 Va
Aug 14
Aug 17
2
Apr
1
2
46% July 26
13% Feb 21
Jan 10
It
A
Feb
1
Apr
1
47
Aug 14
17% Mar |
Feb 21
23
"
32%
Feb
2
5.00
14%
42
11% Jan
108% Jun
108
Mar
10c
—
2.10
25
9% May 16
107% May 20
107
Apr
6
108% HI
25
7%
Oddrlet tales.
11%
13%
41%
Aug 14
3% Aug 25
20
*
Demlagues Oil Fields
—
10%
108% 111
108% 111
2.05
Cortisa-Wright Cerp eem—X
a
2% Aug 12
3
Aug
3
At Sullivan
6%
value,
3
a
'
——
24% Aug 31
5
Aug
7
ft25%
Aui 23
5% Aug 21
a—.
a39% Aug~22
—
39% Aug
8
27
15% May 15
21% Jan 21
253/4 Mar 14
25% Aug 23
31% July 20
4% Jun
35% Apr
7
6% July U
4
43% Jan 18
18
Jun 18
SAN FRANCISCO STOCK EXCHANGE
48
San Francisco Stock
Sales
Aggregate
since
in
Shares
3~598
10,313
4,107
31,908
Bond
Elec
Prior
916
100
37%
10%
12%
4,520
119,888
1,111
1,527
10,860
11,689
Int'l Tel
1,420
12,836
1.00
275
1,788
6,437
27~463
414,078
284
20
Monolith
100
1,950
17,932
10
265
30 VB
29%
30%
29% Aug
10
30 % Aug
Apr 11
32
19%
13%
19
18% Aug 24
19% Aug
12
Jan
10
19% Aug
31"
31%
32%
32%
33
32% Aug 16
23
2
32% Aug 28
26
19
29% Jun
6
64%
65%
63%
64%
29%
Sale
32 3/4
Sale
34%
35
59%
58%
Sale
30
2.15
43/8
5%
7
Central
Northern
620
RR
Oil
200
Olaa
130
163/a
1,836
2,935
975
605
8,371
1,423
25,719
1,254
9,748
879
8,313
10
Pioneer
Mill
3%
A
Jan
21% July 20
16
2
20 % Aug
8% AUg 22
19% Aug 24
.15% Aug 25
17
a
Aug 22
22%
16
a
22 %
21
12
7% Jun
•16%,
15%
15 y8
19%
17% July
Jan
22% Aug 18
22% Aug 18
Aug 22
May 19
17
July 12
July 10
19% July 10
4% Mar
5
5
70
73
3%
6
67
—
Aug
3
r
Aug
3
73
3
Aug
5% Aug
5
Jan
24
2.75 Jan
12
6
Mar 28
73
64
8
3% Feb
26% Jan
18
1
10
6% Aug
8
30% July 12
20% Feb
18
22% Jan
15
14%
13
Aug
8
13% Aug 30
11
Jun
15
13 % Aug
30
50 3/4
50 % Aug
17
50% Aug 17
27
50% Aug 17
9
11% Aug 14
38% Jan
8% Apr
25
8
20 y8 Aug
18
Aug 29
13% Aug
7
12
July 3 2
21% July 10
13% July 11
Sale
29 %
Sale
22%
22%
23 VB
22
12%
14
48%
6
13
473/4
493/4
,
a
a
9%
93/8
10%
11
10%
u
16%
17%
19%
19%
19
19%
10% Aug
18% Aug
Sale
13
Sale
12
12%
12
15
16%
15%
20
153/4
Sale
15% Aug 31
10%
11%
14
15
13%
14%
29
Sale
28%
—*
95%
"
'
'
•
15% Aug 31
16% Apr 27
7% Mar 27
15% Aug 31
Mar 21
15
12% Feb
1
Aug
29
1
96%
3
15 y8
July 17
26
Jan
6
29
88
Aug
29
—
95%
96
Apr
5
88
Aug
Apr
-*
8%
10 % Aug 21
10% Aug
5
8% Jan
Sinclair Oil Corp com
Socony-Vacuum Oil Co
•
15
10%
11 Va
14%
Sale
14%
Sale
13% Aug 10
14% Aug 21
10%. Feb
12%
13%
Sale
13%
Sale
13 y8 Aug 29
13% Aug 14
12% Feb
3,425
1,139
21,890
South
com—25
23%
23%
23%
Sale
243/4
25
23 % Aug
24% Aug 30
22 %
628
3,373
B
5,459
0%
32
31%
32
29%
30%
Sale
2,515
10,528
Stand
20.798
Studebaker
Oil
Co
class
Co
29%
30%
293/4
30%
543/8
55%
Sale
53%
58%
55%
1
14%
Sale
183/8
18%
19%
193/4
A
*
17%
18
19%
18
20
•
50
15
common
A
Cem—
preferred
B
common
&
Co
25
capital
355
Taylor Milling Corp com
420
425
Title
598
6,742
United
Aircraft
1,300
10,300
United
2,715
21,037
U
Corp of DeJ
Corp com
47
*
mmmm
mmmm
'
•''
V"
■
mmmm
28,098
4,775
Utah-Idaho Sugar
Vica Co common
Warner
150
3,332
4,000
52,309
2.938
72,311
^
9/
■
—
.''
'
mmmm
15
July 20
14% July 14
30
24% Aug 30
32% July 11
30
Jan
31% Feb 16
36% May 18
13
36% Feb 18
29% May 16
29% Jan 19
58% July 13
55% Aug 15
52
Feb
8
4
19% Aug 18
14
Apr
19
20
July
2
17% Aug
8
17% Aug
8
17% Mar 29
18
Apr
14
52 % Feb
18
13 y8 Aug
17
13 y8 Aug 17
13
Apr 17
30% May 11
Aug"7
547
West Coast
106
2,009
2.50
2.65
.25
2.00
3.00
39% Aug
8
28%
28 % Aug
24
58%
59%
58
r
1% Aug 12
3.00
3.00
73/8
7%
58
9%
6
Aug
2.80 Aug
5
7
Aug 17
Aug 18
1% Feb
1
25
63% July 10
7
3.25 July 14
8
Aug 25
14% July 12
2.90 Aug
2.20 Feb
1
12% Jan
4
25C
12%.
13%
13
Aug 22
13
25c
30c
25c
Aug
4
26C
Aug
3% Aug
5
5
"A"_*
42%
Sale
15%
16%
477/b
43%
33/8
—
48%
47%
1
473/4
33/4
3%
Aug 14
16
3% Aug
2
Aug 14
16
18
Apr
4
Sale
8
39% Aug
27
2.60 Jan
13%
14
Aug 17
14
50% Apr
26c
Sale
9
8
12
13%
7%
Jun
13
13 Va Aug 17
30% May 11
Aug 17
1 % Aug
60
Sale
6% Aug 22
18
41
Aug 18
30% July 11
1% July
1
12%
3%
Cash
2.85
1%
583/4
2.75
14
41
28% Aug 24
Aug 25
Aug 22
1
cap
Western Union Tel Co
Los
45
28
11%
1-
J
Aug 17
14
34%
'
31c
com.5
com
Life Ins
Odd-lot sale,
13
14
13/8
Sale
Pictures
52% Feb
V
28%
—
1%
1%
50%
Co oom.5
Petroleum
15
29%
28
i2L>
Preferred
50
Bros
Westates
13
29%
32%
■
cpm_^J*
Steel
a
14
52%
15
30
12%
'
mmmm
27%
26%
48
53
12
29%
16%
•
«...
capJLS
Corp
500
par value,
..
Guaranty Co cum pfd_*
650
*No
32 % Aug
30% Aug 10
3
May 24
Apr 11
Portland
"ioo
S
4
18% Aug
com
Class
Swift
Aug
'
30
Class
100
Superior
''
53%
125
25
31% Aug 22
30
mmmm
29
55
,
313/4
'•
1
Salesbook
Sunset-McKee
40
1
303/4
30%
353/4
•
•
(N J)
Corp
'
353/4
34
—
cap—25
Standard Brands Inc
352
1,588
1,678
10
31
29
•
preferred
.
—
31%
25
26
pfd-25
preferred
C 5Ym%
Sou Calif Gas Co 6%
488
93/4
10%
•
5
11% Mar 29
11
12
10
3
3
6% Aug
29% Aug
29%
38
8
Aug
Aug
1
53/4
Shasta Water Co com
Edison
18
21
Aug 10
Sale
21%
*
Jun
29
5%
263/8
*
Calif
3
22 % Aug
1,480
20,230
15,946
50
1,917
8
16
11
2.937
•
9% July
Aug 25
29
21
5
19% Aug 24
21
3% Feb
43/i
43/4
37%
com__50
Preferred
36 % May 26
6
1
16%
203/4
Sears, Roebuck & Co cap—*
150
15
17%
25%
Schumacher Wall Bd com—*
1.345
3
Jun
5
16
73
20
(Del)
Riverside Cement
11% Feb
43
36
8
17
5
4
3%
capital
San Cruz Port C Co
4
8% Aug
173/4
20
2.15
•
Radio Corp of Amer com—*
Republio Steel Corp com—•
391
2.00 Mar 22
18% Aug
'
■
50% Aug 31
4
a
18%
4
58
•
com
Ltd
Co
Pullman Inc.
5,206
~144
Car
153/4
3
7
1.55 Jan
,
'
Pennsylvania RR cap
50
Phelps Dodge Corp—20
17,815
20
155
Motor
7
16%
~4%
18%
100
preferred
15% Aug
a
18% Aug
Feb
7
Feb
2
8%
19
24
2.15 May 18
5% May 15
3
Feb
46c
16
16% Aug
7
173/4
~3%
Aug
6
July 11
7% July 17
July 14
2.10 Feb
19%
83/s
Sale
187/B
20c
3
21
35
1.90 Aug
9
19%
18 3/4
20%
23
Aug
50% Aug 31
Aug
1.80 Aug
163/e
mm~
16%
14
com.10
Portl Cement
6Va%
Packard
32,114
3
34%
8%
'mmmm
Sugar Co Ltd cap—20
Sugar Co cap
20
Pacific
388
.
Aug
15%
18 VB
"
'
6
47
34%
20
mmmm
-——
Ltd cap—20
com
*
Company
Onomea
1,615
60
6%
2.0%,
153/4
8%
Aug 15
3
2.15 Aug 29
29
Sale
35%
16%
8
59% Jan
21
Jan
6% Feb
15%
15%
15%
10
Pacific
Sugar Co
Ohio
100
•
cap—1
cap
com
Jan
30
25c
2.15 Aug
34%
com—*
Aviation
Oahu
1,685
6,690
53/4.
6
27
35
Aug 22
21c
2
July 13
34
32% Aug 31
32% Aug 31
1
34% Aug 18
2.50
2.15
2.50
29% Aug
Sale
21c
24 c
Feb
59% Jan 21
8
7
7%
6
22c
Sale
2.15
35
34
6%
5%
30c
Sale
'
85
29%
12%
12%
Amer Co
50
27%
1.85
Amer
5
4
50%
Y.
21
1
1.90
North
5
Jun
4% Mar
4% Aug
48%
North
5% Apr
4% Aug 16
8
1.85
N.
4% Mar 22
4
16
4% Aug
47%
7.344
25
3
4% Aug
4%
1.60
4,399.
2.00 Feb
5
45%
40,000
2
1.00 July 17
4
4%
6%
594
16% Aug
July 18
1.50 Jan
4
1.50
2,079
85c
2
24
Sale
443/4
Prod
1.00 Aug
1.50 Aug
43/4
5
—10
Distillers
2
1.50 Aug 24
1.00 Aug
1.75
18
4%
26%
com—•
Cem
3,105
620
95c
24
10 % Jan
30
Mountain
Nat
107% May 24
39% July 11
35% Apr
11
2
11%
•
Preferred
8,217
27,390
2,160
16 % Aug
Montgomery Ward Jfc Co—*
City Cop Co cap.Sc
Nash-Kelvinator Corp cap
5
391
1,679
38 % Aug
Aug 22
26%
com
Portl
8
14
1.25
2.00
4
—
4
McBryde Sugar Co Ltd cap.5
M J & M & M Consol cap.l
81
37% Aug
16
'
Copper com
•
Loew's Incorporated com—•
Marine Bancorp cap
—•
Matson Nav Co cap
-—•
100
~230
38%
.
Can Ltd—
Tel
1.00
1.50
1.75
—
Kennecott
Si
11% Aug 30
8
'
107'
85c
mmmm
1
Corp cap
Int'l Nickel of
22
11% Aug 30
85c
15
107
Holly Oil Company capital-1
Honokaa Sugar Co capital_20
Idaho Maryland Mines
887
75c
Jan
107% May 24
3
38
38%
cl A cap_*
capital
*
"B"
Class
-
1,730
100
37%
7%
Mar 24
Mar 24
75c
•9"% Aug
14
363/4
Co
Hobbs Battery Co
1,066
Prices
Inc—
100
Electric
Sale
Prices
Prices
Sale
11%
10
com—•
Products
preferred
General
9%
Sale
Highest
Sale
75c
75c
60c
&
com
JANUARY 1
Lowest
Sale
Prices
Ask
Bid
Ask
8%
Share
&
Pibreboard
85
Bid
Ask
Bid
Dumbarton Bridge Co oom_ld
525
100
Par
SINCE
Highest
Lowest
Sale
Aug. 31
Closing or
Aug. 1
Opening or
Opening or
\ STOCKS
Shares
227
1944
RANGE
IN AUGUST-
=—PRICES
Price Jan. 3,
Exchange
Jan. 1
August
40c
Mar 25
Mar
1
3% Jun
25
9% Feb
16
16
May 17
May 24
53
July 10
46
4% Mar 13
sal*.
Angeles Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales
in
Sales
Stock
Jan. 1
Price Jan.
Opening or
STOCKS
Shares
8,450
6,605
74,254
Aircraft
Accessories
65,345
4,635
Bandlnl
Petroleum
25
•
200
5%*
Barnhart-Morrow
4%
•
44%
Sale
11%
50
Consol
Sale
2
1
preferred
Ask
Bid
Ific
Barker Bros Corp com
118
5,600
Par
A
1
30c
PRICES
Aug. 1
Opening or
Bid
4%
4%
Ask
43/4
Sale
Aug. 31
Closing or
Bid
53/8
4
Sale
4%
16 %
51% Aug 16
51% Aug 16
35c
25c
30c
15c
30c
25c
25
11,087
2,100
2,651
Broadway Dept Store com—*
14%
16
16
16%
17
Byron Jackson Co
•
21%
22%
21%
22%
22%
233/8
425
Calif
•
24%
25%
28%
29%
28%
29%
172
4,154
46%
65
68
65
740
751
12,780
4,773
Central Investment Corp. 150
Cessna Aircraft Co
1
5,935
57,736
4,475
39,681
422
2,256
6,039
16,951
5
2,653
Consolidated
Steel
com
•
300
25,359
385
6,189
2.00
28 % Aug 24
29% Aug 21
2.25 Aug 21
2.40 Aug
1.90
1.65 Aug
3
1.95 Aug
16
Aug
a20% Aug
3
Sale
63
Aug 18
65
Aug
3
4
Aug
8
15 % Feb
Apr
11
22% Jun
1
25% Feb
1
30% Jun
23
21
45
Jan
4
Aug
"
4
v
4%
4
Sale
94
91%
923'4
4
Aug
8
92 % Aug 29
92% Aug 29
4
July 3
16% July 20
84% May
I
9
73
May 23
9% May 15,
20
953/4 jun
Sale
12
Sale
11% Aug 24
13% Aug 11
9% Jan
13
24
24%
Sale
23 % Aug
24% Aug 24
20 % Jan
26
10
10%
10% Aug 10
7% Jan
3
103/s July 10
Douglas Aircraft Corp
•
48%
49%
52%
53
55%
5 6 3/4
a52 % Aug
4
a57% Aug 21
46% Jun
7
55% July
Electrical Preduets Corp
Emsco Derrick & Equip
4
11%
12
13
Sale
12%
13%
11 % Aug
16
5
Exeter Oil Co A
3,061
11
2.40
1.85
25c
23
Farmers & Merch Nat Bk 100
Farnsworth Radio St Teleo—
175
1.30 Jan
9
18
16% Aug 11
a23% Aug 28
2.30
1.65
93
8
3
2.50 July IV
2.35
6%
3
14
1.60
81 Va
Feb
2% Aug
26
21
2.30
6%
42c
Jun
1.85
80%
7
29
% Jan
Aug 24
2% Aug
1.50
44
Jun
51% Aug 16
1.80 Jan
7
1.25
f
6% Feb
17
8
Aug 24
21% Aug
1.75
16%
5
24
12%
15,148
720
2
Jan
Sale
36,503
1,690
1%
3% July 29
12% Jan
44
5% July 12
21%
v t e
1,820
16
1%
17
Prices
3
7%
•
Creameries of Amer
5,400
200
l3/8
Aug 28
Jan
2
1
Sale
.
1
Preferred
25,282
2,607
'
50c- 87 %c
1
I
7
18%
52%
Bolsa
Chrysler Cerp
1
Aug
16%
51
35,919
Packing Corp
4% Aug
17
5,084
,
5% Aug 31
51
Blue
111
3% Aug 21
,/>/..■
Prices
Prices
7
163/4
Berkey
545
Sale >
48%
22,745
com
Sale
Highest
Lowest
Sale
Prices
4% Aug
2,849,224
SINCE JANUARY
Highest
Lowest
47
28,077
Oil
RANGE
AUGUST-
1943
3,395,471
Shares—
12 Va
:
5,689
Chica
IN
Ask
11,540
& Gay Furniture—1
Diamond Corp
2
1944
Jan. 1 to Aug. 31
3,
1944
Exchange
Shares
715
234,874
Les Angeles
since
August
1943
464,454
Shares—
Aggregate
Stock Soles
1944
August
STOCK EXCHANGE
ON THE LOS ANGELES
OF PRICES
Fitzsimmons Stores
_1
cl
2%
General Metals Corp
General Meters Corp
2%
15
575
For footnotes
Paint
Preferred
set
page
common
—
60.
9%
8
9
35c
45c
446
9%
•
•
93/4
10,
4
9% Aug 30
13
Aug
1
10%
11%
10%
12%
35c
30c
35c
10% Aug 30
Aug
5
10% Aug 30
30c
30c
35c
Sale
13
13%
12%
123/4
12 3% Aug 24
13% Aug 17
Sale
475
A—.1
Foster & Klelser Co
General
9%
21
7
~8%
500
480
63/4
7%
33/4
43/4
~1%
~2%
3%
33/4
52%
6%
35%
52%
613/4
62%
61%
62%
11
12
11
12
480
7
Aug
3
Aug 11
480
Aug 25
Aug
3
7% Aug 10
11% Aug 16
83/4 Jan
30c
460
_
38
38
Mar 16
Jan
7
9% Jan
3
7
Apr 24
2% Jan 21
G
13% Mar 21
113/4 May
37c
490
1
3
July 21
Apr
14% Jan
17
7% May 9
3% Apr 17
Mar 21
13% Jun
8
60 Vb Aug
63% Aug 21
523/4 Jan
13
65% Jun
27
Aug
II3/4 Aug 25
7% Jan
11
11% Aug 25
38% Feb
1
13
7%
25
13% July 8
24 % Aug 24
11
39% Feb
23
Aggregate Sales
in
Los
since
August
Shares
Shares
1,181
17,862
Gladding
499
7,351
11,222
9,150
2,205
33,096
Goodyear
1,158
4,000
2*903
300
3,300
10,247
22,944
7,700
11,800
183,200
4,000
1,390
16,720
50
850
Opening or
Bid
Ask
Opening or
Par
Bid
Ask
1
Holly Development Co-.
Sale
13%
37%
50
70c
80c
47%
52%
72 %c Sale
29
31%
15%
Sale
Motor
Car
L*
Co
_8%
or
Ask
13%
13 % Aug 18
13 3/4
Aug
Aug 11
——
*9%
49%
47
Aug 11
47
50
49
Aug 11
50 y2 Aug
2
75c Aug
11
72%c77%c
13%
Preferred
—
———
Co
Lane-Wells
8%
9%
9%
83/4
93/4
1%
3%
3%
43/8
Sale
7Va
1%
28C
25c
28c
24c
Aug 24
24c
Aug 24
17c
11c
15C
13c
Aug 17
15c
Aug
13
133/4
14
14%
13
24%
26%
25%
6%
6%
7%
9%
3%
10
4%
35c
40c
41C
15%
17%
Sale
11%
13
16%
Sale
43c
580
2*367
856
22,110
5,740
550
1,733
320
•
2,073
100
2,405
2,088
15,421
50
925
25
325
624
2,170
51,080
500
951
23,521
28,192
200
2,580
200
540
3,420
38,121
2,575
40,760
3,028
370
225
669
766
4,000
2,541
1,940
34,100
475
2,470
8,400
2*160
16,204
Ang Investment Co.—10
common—*
Oil
r
10
70c
75c
75c
1
Merchants Petroleum Co.—1
1.10
28C
35c
33c
38c
36c
Oil Mng & Dev.l
65c
75c
70c
75c
72%c
Nordon Corp
Occidental
Pet
Oil
7c
25c
47c
30c
13%
a48% Aug 21
a48% Aug 21
40% Jan
18
19%
20%
213/4
193/4
21%
a21
15
163/4
15
a
Aug 16
a21
Aug
9
al5% Aug
3
12%
13%
15%
16%
15%
6%
Sale
5%
Sale
5%
Sale
44
50
47%
50
48
33c
33c
41c
38c
9%
9%
1.12V
9%
%
"3%
44
%
~3
10%
3%
10%
1%
17
Sale
1%C
23
24
32,541
50
334
38
24
5c
4c
—
44%
10%
2%
8
11%
25
5c
47
100
17,424
1,879
109,874
393
3,685
9,278
101,479
700
10,300
111
*3%
33%
4
1
8%
:■?:
13%
Sale
1,719
16,641
1,750
9,756
2,000
45,000
Black Mammoth Cons Mng 10c
3,000
32,800
Cardinal Gold
lc
233
22,000
6,798
153,000
500
9,375
._*
18
8
pid
pfd.16
Gold Mng.10
Mining Co—1
Cons Chollar G A S Co
1
Imperial Development Co_25c
Zenda Gold Mining Co—.25c
1,948
10,166
Amer Radiator A Stand San *
99
1,969
24,894
Amer
40
2,854
1,535
820
17,661
7,245
9,486
190
1,082
6,217
21,504
5,840
Smelt & Refin Co...*
American Tel A Tel
Co—100
Viscose—
Anaconda
Copper Mining-50
Co (111)——
5
Atch Top A Santa Fe Ry.100
Atlantic Refining Co—25
Aviation Corp (Del)
3
A
Baldwin Loco Works v t c_13
1
11
2c
41
Jan
6
5c
2
23
Jan
8
50
1
14
July 37
July 19
4% July 3
10
May 6
3
Jan
25
Aug 30
43
Jan
8
5
32% Feb
313/a Feb
16
36 Va Mar 29
36% Jun
34% Jan
10
37% Aug 31
33% July 13
39
July 11
7% July 6
29% Jan
24% Jan
6
35% Feb
7
5y8 Feb
15
a__
13 % Feb
18
10 %
Aug 23
8% Jan
3
a24% Aug 17
18% Apr
27
Sale
183/4
19%
19
Aug
9
19 s/8 Aug
18% Feb
14
13
Aug
9
133/4 Aug 29
12
Jan
8
12
Aug
8
12
10% Apr
15
8
13%
12%
19%
9%
10%
93/4
103/4
3%
63/4
Sale
63/4
Sale
5%
6%
63/4
Sale
6%
5c
7c
9c
lie
9c
2c
lc
2%c
3%c
19%
3
6 3/4
Aug
6 3/4
1
5
20% July 6
15
May 18
12
12
July 32
Jan
3
20
Feb
Aug" 16
5
10% Aug 16
Aug
3% Jan
4
63/4 July 18
7% July 33
10c May 5
8
18
10%
Aug 11
3
10% July
223/4 July
73/4 Apr
Aug
23
10% Aug 16
8
27
a—
Aug 11
14%
^
Aug 18
10c
15
6
15
Aug 11
Mar 29
8c
Apr
10% Jan
7
1.15
Sale
1.30
l%c
1
4c
8c
10c
3c
4
5% May
8
8
6c
Jan
8
2%c
Feb
8
1.10 Jun
6
Aug
31
1.45 Aug
3
Aug
8
2y2cAug
3
,%c
Apr
a7%cAug
2
7%c Aug
2
2c
Jan
18
9
5c
4
3c
10c
Aug
Aug 21
7% Aug 16
4
Aug 24
1.25 Aug
1.25 Sale
2c
2c
8%
36
9%
11%
36%
39%
11%
40%
14
May
1.45 Jun
5
3
3%c July 14
8c
May 29
Sale
43/8
4%
21%
22%
23%
16%
.163/4
395/8
15%
16%
46
46%
60%
613/4
a60% Aug 10
al6% Aug 21
38 3/s Aug
5
a63% Aug
2
a
13 3/4 Aug 11
al43A Aug 18
13 y4 May 19
a33
30
4%
163% Aug
45%
26%
43%
445/8
a43% Aug
a45 y8 Aug
26 3/4
27%
253/4 Aug
6%
5%
6%
68%
305/s
66%
67%
67% Aug
673/4 Aug
2
56
293/8
30%
32 3/4 Aug 11
323/4 Aug 11
63%
14%
35
1,329
346
8%
8%
36%
45%
37%
35%
46%
48%
495/8
"4%
~4%
~*4%
11
10
Corp
4
(Del)
alO
4%
16%
28%
28
Sale
1
14%
14%
16%
165/a
25%
%
27
273/4
27%
1
1%
1
143/a
14
73/4
8
273/4
16%
18%
19
19 y8
5%
5%
16%
16%
17%
"4
~4%
"4%
"43/4
2,336
19,419
4,379
2,255
13%
Electric Bond A Share Co__5
Pwr A Light Corp.*
General Eleetrle Co
„•
_
•
•
Graham-Paige Motors Cerp.l
Northern Ry Pfd
•
Interlake Iron Corp
;
•
53/8
y8
5%
145/a
Sale
28%
19%
Sale
36%
37%
37 %
38
373/8
173/4
Sale
5%
38%
40%
41%
43%
425/s
433/a
41%
Sale
513/a
-52%
51
52
43
1%
25%
6%
1%
26%
6%
a48% Aug
1
July
6% July
70
July
323/4 Aug
5% Aug
23% Aug
18% Mar
413/a Jun
May 12
3% May 27
4
19% Feb
153/4 Apr 28
34% Jan 26
573/a Apr 25
22
11
22
14
6
1
33
11
8
18
17
17
66% July 10
15
July 31
33% July 13
363/a May 3
12% July 12
38% Aug 21
Mar 16
36% May 3
8% Jan
7
343/4 Apr 18
7
45% Jan
52
Jun
22
15% Jun
22
15 y8 Jun
5%
16%
Electric
Aug 25
a41 % Aug 21
allVa Aug 10
49%
16%
655
8
38% Aug 21
a49% Aug 16
49 %
30
900
5x/4 Aug
23% Aug 18
Aug 30
10%
36%
7%
20
Aug 30
5
.
38% Aug 21
9%
36%
29%
170
General Foeds Corp..
Goodrich (B F) Co
a32
5%
900
6
a38% Aug
31%
1
—
38 3/8 Aug
14%
11
zellerbach Corp
5
Curtiss-Wright Corp com—1
8
40%
30%
Crown
1
15% Aug
32%
l
5
2,821
11,296
2,533
4% Aug
23% Aug 18
a
133/4
24%
%
11%
Aug
313/a
4%
163/8
5
6
39%
1
Continental Motors Corp
Continental Oil Co
39%
163 5/s
32
25
34%
163% 164%
163 5/a Aug 22
25
2,233
10
20%
3%
164
323/4
40%
11%
36%
25
Jan
17%
13%
Edison
18
20
32
Commonwealth A Southern *
28
Apr
3%
19%
16%
14%
Columbia Gas A Elec Corp.*
Commercial Solvents
—*
27
5
29%
29%
35%
Cities Service Co—
24% Jan
26
13%
9,107
4,245
3,243
39,715
7,984
27,403
27% Aug 18
6% Aug
2
25%
28%
1*662
21
67%
Boeing Airplane Company
5
Borden Company
15
Borg-Warner Corp
..5
•
42% Feb
54%
6
38%
Ry
1
12% Aug
43% July
Aug
433/8 Feb
53%
253/4
*
62%
Co
3
5%
56%
Pacific
4
15
25%
34%
Canadian
Jan
36% Feb
156 Va Jan
4%
44%
33%
Caterpillar Tractor
12% Aug 22
a403A Aug 17
43%
56%
6,400
1,540
11% Aug
a403/8 Aug
43%
24%
163
B
2,818
12%
40%
Sale
Corp (Del).*
120
12%
393/a
156%
Bendix Aviation
Cons Vultee Air
9c
2%c
5c
5c
6s/8 Aug
4c
3c
Bethlehem Steel
Commonwealth
1.60
7
12c
2c
5
23
42% Aug
273/4 Apr
1
a22 % Aug
Barnsdall Oil Co
130
125
51% Jun
3
36 % Jan
STOCKS
2,928
Great
47% May
23% Aug 29
STOCKS
Juneau
UNLISTED
3.388
617
1.00 Mar 22
15% Aug
4
4% Jan 20
13
24%
8%
3%
17
23%
Sale
w
Feb
July 21
3% Jan
23%
11%
•
Inc—I
50c
15
9
12%
Kamp's Bakers
6 5/8 Aug
a78 % Aug
15
July 21
11% July 10
2
9% Aug
Sale
Westers
9
15
9
8% Mar
Sale
12%
Weber Show A Fix Co
37% Aug 31
30% Aug
2
373/4 lAug
2
a78y8 Aug 23
6% Aug
21
Feb
10
11%
374
93,925
36% Aug 10
Sale
Jan
42c
May 19
Sale
19%
1,064
167
30% Aug 14
78
7
49
28c
9%
18
10
Co
1,260
62,970
231
Sale
3
14
30 3/4 Aug 25
36% Aug 10
36% Aug 14
100
650
32 % Aug
36% Aug 24
25
Class A
41% Aug
28% Aug 25
6%
16% May 16
5% Apr 25
47% Mar 22
7% May 26
3
Sale
74
_
22% Apr 24
373% Apr 12
30% Apr 18
31% Aug 28
Sale
7
Aug 17
32
365/8
79
46
July 13
21% Jun 27
18
Aug 30
25
37 %
6%
Jan
■
93/4 Aug 17
1
41% Aug
31%
30%
36%
75%
Aug 18
la/a
3
36
166
903
Aug
9% Aug 31
233/4 Aug
29%
Universal
(J I)
~4
4
Sale
Sale
37%
Union Oil of California
Case
9%
37
22%
19%
Armour
"3%
25
303/4
18
American
50
Aug 17
Aug
15c
37%
5%
3
48
5c
50
36%
Trans A Western
5
42 y2
23% Aug 29
5c
Aug 16
30 %
15
Air—.
14% Aug 15
a52y8 Aug
1
24% Aug 24
5c
Aug 16
Sale
5%
4
15% Aug
4
3% Aug 11
9
24
12
MINING
Aug
34%
Taylor Milling Corp——*
Transamerlca Corp
—
2
Yosemite Portl'd Cem
Aug 12
75c
34
74
Lines.
4
23%
71
Air
135/s Aug
Aug 31
4
a505/e Aug 10
42
Aug 15
43
36%
25
i^ommon.
Cons Oil
4c
47
12C
3%
Aug
37%
8unray Oil Corp.*.—
Superior Oil
661
~3%
25c
Signal Oil A Gas class A—*
Signal Petroleum of Calif—1
Sinolair OH Corp
•
1,673
266
3%
Sale
Pacific Co
2
10
Aug
4
3% Aug 11
14%
Southern
135
75c
38c
15 %
53
Standard Oil of Calif..
5% Aug
Aug 31
93/4 Aug
1.20
14
50,131
13,134
38c
15
42
30%
150
75c
19
a—
5
16% May 16
Sale
52
Sale
30%
384
9%
14%
47,862
9
3
5% Aug 31
Sale
52%
3,449
Aug
45
50
30c
42%
6,826
32% Aug
4
49% Feb 17
47% Jan 20
43% Aug 14
14%
*
37% July 11
34% July 15
18
Sale
51%
1
Jan
493/4
Sale
Co
30
45
26
Stores
5
47
45
Chain
•15% May 24
33% Jun 14
4
44%
25%
Aircraft
6% Mar 28
4
493/4
36%
-
4
30% Jan
35 % Jan
323/4 Mar
47
-•
Sierra Trading Corp
1
Aug 11
44
62%c
*
18
373/8 Aug
1.25 Mar 22
21
48
Roberts Public Markets Inc-2
units
33 % Aug
8
Jan
40%
Sale
245
6
15
45
29%
v
Jan
39%
32
260
48c
32% Aug
40
246
May 11
53/8 May 26
323/s Aug 28
31%
7,764
2,019
3,442
1,808
5
25c
33
31%
775
Jan
1
4
32%
43%
463
30c
Aug
6 % Aug
32%
31%
3,566
2,740
31
32%
43%
210
19
Jan
29%
Original preferred
25
SL% preferred
—25
5%%
preferred-——
25
Southern Calif Gas 6% pfd 25
6% aeries A pfd
10#
803
Jun
9
35c
4
155/8 Aug
July 18
July 24
Jun
29
153/4
16%
Aug. 11
20c
34
Oil Corp
16
72 %c
May 29
333/4 Aug 30
Co
3
12
14c
37% Aug
1
Jan
75c
32% Aug 28
Warrants
10
Mar 16
18% Aug 18
39c
Sale
93/4
1,158
6y8 Aug
44c
17
8
Sale
•
14
7
375/8
1
Jan
24
33
50
30c
Feb
37%
1
"6% Feb*23
Jan
34
Sale
143/a Aug 21
26
Jan
Aug
16%
33
9
5
22c
Aug 11
63/4
17
1
Jun
Jan
10
24c
7c
9c
Sale
Union
8
Feb
25
60c
75c
34%
Ryan Aeronautical Co
Safeway Stores Inc
Aug
35c
Jan
30c
34c
7c
33%
Richfield Oil Corp com
6
Aug 24
4c
Aug 21
7
Aug
1
Aug 16
Aug 24
10c
14%
24c
5
37%
Oil Co
10
Jun
32%
Rice Ranch
16% May 22
May 3
18
10
95c
35%
Republic Petroleum Ltd
5%% preferred A
13
83/8 Jan
1% Jan
2
Aug
32%
Alaska
May 22
16% July 27
5
30%
de
25
33
26
34%
6%
25
preferred
25
5% preferred—
—25
Pacific Indemnity Co
10
Pacific Lighting com
*
Pacific Pub Serv prafAred-*
Pacific Western Oil Corp
10
Puget Sound Pulp & T Co—*
Van
5
19
May 17
92%e Jan
4
4
% Jun
75c
33c
Sale
■
53
13
8% Feb
11% Jan
34c
—
53/4
9%
5,355
38c
30c
23%
425
72 %c Jun
15
18
Aug 11
al7% Aug 11
1.05c
7c
7
8%
947
Aug 14
1st preferred
Solar
49 y2 Jun
Apr 13
17
5%%
Security
12
47
18 % Aug
Aug 31
Sale
Sale
■
95c
6%
23%
354
Sale
22c
Sontag
19,550
/ 44c
16%
30%
Shell
38 y2 Jan
67%c Jan
22c
Southern Calif Edison com 25
3,028
Aug 11
al7y2 Aug 11
16c
20,873
501
5
75c
6%
12%
3
35c
Sale
6
Aug
16% Aug
17
27c
Sale
83,822
23,589
95c
4
143/a Aug 21
7
Aug
7
Aug 17
Aug 16
8c
30c
1
Co
Pacific Clay Products
...•
Pac Finance Corp com
10
Pacific Gas & Elec com—25
Sale
Aug
23c
Sale
—1
1
Corp
1.00
Sale
1,010
50
75C
41c
173/4
—
67%c
10,495
1,599
17%
17
_1
Company
Mfg Co
Oceanic
14 Va July
43/4 Jan
Sale
17
6,746
19
263/4
5%
*
15%
1,935
8
15c
32c
4,700
49,400
Aug
13c
1
B
Mt Diablo
6
2
7c
Langentiorf United Bak A__*
tl Magnin & Co
9% Aug 18
3% Aug
38c
Los
500
Sale
Prices
Jan
53/4 Jan
9V8 Aug 30
4c
Lockheed Aircraft Corp——.1
3,100
16% Aug 23
4
33c
Lincoln Petroleum Corp__10c
18,300
Aug
10c
Jade Oil Company—
Menasco
15
1
50c
Petroleum
Intercoast
12%
7,749
7,916
13,173
8,161
100,683
10,450
10,475
164,230
24,016
145,053
1
10
273/8 Jan
Sale
13%
6
110,649
6~640
72%cAug
31
15%
12%
5%
——
Hupp Motor Car Col..
Mascot
8
483/4
283/4
Highest
Sale
Prices
.
49
1,169
7
Sale
Prices
Prices
47%
11,450
645
Lowest
Highest
Sale
Closing
13%
RANGE SINCE JANUARY 1
Lowest
Packing Corp—
Common
Class
AUGUST
Aug. 31
Bid
49
49%
Honolulu Oil Corp—-——•
Hudson
14
12
37
49
McBean A Co—*
Tire & Rubber—*
Hancock Oil Co class A
Hunt Bros
3,425
Aug. 1
1944
Exchange
STOCKS
•
PRICES IN
Price Jan. 3,
Angreles
Stock
Jan. 1
STOCK EXCHANGE
LOS ANGELES
September, 1944
17%
11%
5
"4%
Aug
9
al63/8 Aug 15
Aug 10
Aug
3
Aug
7
7% Aug 4
a27% Aug 28
13
19% Aug 18
5
Aug 8
al6% Aug
1
~~5
Aug 10
al6% Aug 17
28
iy8
13 3/s
sy4
a28 Va
19%
55/8
a 17
Aug
Aug
Aug
Aug
Aug
Aug
Aug
10
7
16
7
28
18
18
3% Aug 18
10% Aug 22
11% Aug 31
a53/8 Aug 10
a53/a Aug 10
37% Aug
38% Aug 11
42% Aug 22
5
22
4ya Feb
10
5
Feb
24
14% Feb
14
18
Jun
15
253/e Apr 19
% Feb 10
28
11% Jan
14
.5% Jan 28
30% Mar 10
32% Jun
16
19% Aug 18
6% Jan
5
Apr 25
43/4 Jun
7
16
May 10
10% Aug 22
4
Apr, 26
35 Ya Feb1 29
a493/8 Aug
9
a53
Aug 21
40% May 10
'43
Mar 1
Sale
5%
Sale
2% Aug
1
38%
393/8
38%
39%
a37s/8 Aug
9
9%
93/4
93/8
93/8
7
Aug
7
a39y8 Aug 17
9% Aug 15
1% Feb 24
28% Jan 19
4
63/4 Jan
3
41% Aug 31
9% Aug 15
Aug 10
1% July 14
15% July 12
8% Jun 28
17
'
Jan
27
20
11% Aug 31
5
July 14
39% July 1443% July 12
27
53*
7
Aug
7
36% July 15
93/a July 7
Jun
LOS ANGELES STOCK
50
EXCHANGE
BBS
Affrcftto Sales
.
Shares
STOCKS
Shares
763
6,353
International Nickel Co
13,449
10,303
International Tel Ac Tel
27,424
1,217
Llbby,
1,209
2,685
142
84
900
30%
T
McNeil * Llbbj
—•
McKesson As Robblns
7,160
400
Corp
Loew's Inc
878
1,082
Kennecott Copper
26%
11%
*
*
•
Inc..18
2,651
39,594
974
7,873
9,604
Montfomery Ward A Co—•
Mountain City Copper Co.5c
New York Central RR
•
North Amer Aviation Inc.-.1
North American Co_
;10
4,156
Ohio Oil Co
1,900
-
460
12,187
67,379
110
2,358
1,499
13,580
680
9,679
9,268
927
588
2,326
1,505
4,653
33,613
15,231
45
722
6,285
16,111
6,764
410
475
3.969
1,198
7,072
767
6,828
295
3,255
1,645
33,747
922
5,736
9,172
173
2,903
907
28,885
755
6,604
*No par
45 %
45%
47%
15%
Sale
20
8%
8%
17
18%
18%
18Va
17%
3%
5%
8%
16%
17%
24%
26%
21%
37 % 37%
50%
48%
1%
2
1%
27
51%
3
l3/4 Aug
8
20 Va Aug
17
8% Aug
18% Aug
2
al7
6
26%
27
29%
Sale
29
29%
21%
22%
22%
23%
47%
48%
49%
1
a27% Aug 11
50%
29 Va Aug
a51% Aug
16%
16 Va Aug 30
10%
11
10 Va Aug
19%
19
23%
24%
20%
21%
a22 Va Aug
14
95 %
96 y8
95%
96%
a93 Va Aug
9
13%
13 Va Aug 28
a22% Aug
26%
25% Aug 24
25% Aug 24
22y« Jan
11
30%
a29% Aug 17
a307/a Aug 21
29 % Apr
24
28
July 11
31% July 5
34 y4 Jun 17
7
—25
48 ya
47 %
47%
46 %
46%
47% Aug
2
Gulf Sulphur Co
•
Tide Water Assoc Oil Co—10
Union Carbide A Carbon—•
Union Pacific RR Co
108
34%
13 %
35%
34%
35%
34%
35
a34% Aug
1
a35% Aug 30
15%
16%
13%
13%
22
15% Aug 16
80%
93%
23 %
26%
81%
79%
80%
78%
79%
1
42%
50%
43%
52 %
<53%
50%
51%
a48% Aug
a52% Aug
1
51
58%
59%
57%
58%
57% Aug
60% Aug
12
Sale
17
5
5
18
23
25
10
8%
13%
94%
32
323/4
32 3% Aug 21
a30% Aug
11
53%
54%
54% Aug
5
55% Aug
10
10 %
103/4
10
.Aug
7
10 % Aug
15 % Aug
9
79% Aug 23
108% 109%
107% 108%
Aug
al07% Aug
1
23%
31%
32%
31%
32%
32% Aug 24
27%
27%
28%
27%
28%
28
1%
1%
1%
1%
1%
94%
6%
37
13 %
12%
48%
16%
41%
48
53% Mar 27
55% May
8% May 2
13% Apr 25
27% Jan
7
20
July 10
31% Feb 18
47% Aug
46% Apr
49 y8
2
13% Jan
27
78 y8 Feb
8
108 y8 May
1
10% Jun
37
82
25
34
22
26% Jun
6
30
43 y8 Apr
26
■
Aug
13
Aug
47 Va
Aug
47 % Aug
al04% Aug
Aug
15%
16%
15 Va Aug 29
16
42%
42%
43
42 V» Aug 25
42% Aug
July 11
July 5
2
1% May 12
1% Aug 12
13
July 14
1
Aug 21
108 % May
22% Apr
29 y8 Aug
July 10
July 14
16% July 14
Aug 21
34
2
19
33% May 10
Aug 30
80
al09% Aug 10
17%
a
8
28
2
10
19% Aug 18
29% Aug
7
al02% Aug
104% 105%
101% 102%
Aug 10
1% Aug
13%
47%
13%
47%
—
36 %
33%
56
9%
32% Aug 21
tSuspended from dealings Aug. 15.
tDeferred delivery.
4
13%
29%
48%
Woolworth, P W Co
Feb
12
13% Aug 15
28
25%
18
value.
99% July 6
14 y8 July 11
13%
29% Aug
93%
6%
24% Feb
30%
293/4
5
—•
U S Rubber Co
10
U S Steel Corp
•
Warner Bros Pictures—.—8
Western Union Tel Co—100
Westinghouse Elec A Mff-50
Willys-Overland Motors——1
8
9
July
88% Mar
27%
19%
(Del)
12
July 12
21% July 3
5
Mar 22
18
13%
29
Lines Inc.—r-10
50% July 14
29%
19%
Aircraft Corp—
24% July
1
14
26%
30
United Corp
14
May
12%
18%
United
8
23
27
20%
18%
United Air
28% Jun
30 % Jun
29%
29%
Co
6V2 Aug
8
5
24
7
a96% Aug 24
14%
1
25
—
Co
&
24
8% Apr 20
16% Apr 18
11
17%
18%
90
9% Feb
41
Aug 11
20% Aug 18
15%
Sale
—
19% July 11
15 ye Feb
16%
89
18% Mar 16
18
Apr
20% Feb
19%
7
28
26
3% Jan 28
1
10%
Aug 24
21% July 20
1
Apr
25% May
26% Jan
18
19%
16%
4
8
28% Aug 30
9%
15%
7
Aug 17
1% Mar 22
16% Jan
22% Aug 16
9
2
20
1% Apr
1
29% Aug
5
22% Aug 16
a46 % Aug
Jan
18
Aug
6% Aug
Aug 31
5% Aug
50
65 % Aug
7% Jun
3
17
18
19% Aug 21
al8
23
15% Jan
Aug 17
14
8 3/8 Aug
17%
5%
27%
2
50
13/4 Aug
19%
16%
Sale-
1
65% Aug
18 Va Aug
8%
19
•
a24Va Aug 30
48 % Aug
19%
8%
is y8
2
2
18%
20%
4
3
30
8% July 26
42
8% Aug
Aug
a23 V2 Aug 14
27%
3,284
5,844
25
55
190
280
64
24%
32%
582
456
8
65 Va Aug
8
63
16%
Texas
17,645
7%
Sale
65%
19 % Aug
33 % Aug
5
6% Apr 25
65 Va Aug
2
23
Jan 20
33%
Texas
855
8%
29
12
11
12
54%
Swift
2,077
32%
31%
31% Jun
Jan
25% Apr
3
3
33 Va Aug 30
Aug 16
Sale
Prloes
30% Feb
Aug
19% Aug
18% Aug 24
32
9
Roebuck & Co
Studebaker Corp
4,447
4,492
21,633
4,984
19%
32%
12 ya
-20
29
32%
53%
7ya
14%
26%
3,198
11,533
3,994
522
18%
31%
24%
15 %
30
9
19%
64%
—
Va Aug
29
30 %
30'/a
19
16
Socony-Vacuum Oil Co
15
Southern Ry—
*
Standard Brands.
—*
Standard Oil of Indiana—25
Standard Oil Co (N J)
25
8tone & Webster Inc
•
3,612
1,006
29%
29%
Highest
Sale
Prices
Prices
Prioes
16 Va Aug 30
Delaware.-*
•
Seaboard Oil of
704
3,259
Ask
23%
25%
20%
•
Republic Steel Corp
299
1,212
Bid
•
Corp of America
Sears
Closinr or
Ask
Bid
Sale
-•
Pure Oil Co
Radio
7
Opening or
Lowest
Highest
Sale
58%
23%
3%
23%
Incorporated-.——*
Pullman
Sale
12%
31
6%
50
25
Pennsylvania RR Co
Corp
Phelps Dodge
Lowest
58
23
1
Paramount Pictures Inc
540
3,098
•
Packard Motor Car Co——•
Aug. 31
Aug. 1
19«
Bidnln Ask
Par
915
■'
„
RANGE SINCE JANUARY 1
-PRICES IN AUGUST-
Price Jan. 3,
Exchange
Stock
Jan. 1
August
AngelM
Let
since
in
Jun
50
13
62 y8
1
July 5
14% July 10
52% July 12
Feb
4
99% Jun
6% Feb
9
Jan
4
19% July 5
42% Aug 25
50% May 12
11% Apr
42% Feb
93
37
27
5
Odd lots.
Pittsburgh Stock Exchange
Monthly and Yearly Record
STOCK EXCHANGE
RANGE OF PRICES ON THE PITTSBURGH
August
-
since
in
Shares
STOCKS
Shares
Opening or
Bid
Par
Ask
Opening er
Bid
Ask
3,490
200
210
54
486
74
351
-
100
~814
6,553
17
1,384
200
2,676
2,444
18,817
Allegheny Ludlum Steel
•
Blaw-Knox
Co
•
Byers (AM) common
*
Clark (D L) Candy
•
Columbia Gas & Electric—*
1,440
7,766
Devonian
380
9,110
Duquesn#
6~102
22,491
280
2,583
79
772
75
Oil
1
10
Co
preferred
Co
4~851
36,322
Mountain
8,608
51;496
Nat
200
1,245
225
y
1,978
1,900
100
420
50
1,406
200
*
500
300
2,722
5,245
100
Mfg
McKinney
Mesta
1
Co
-10
*
.10
•
National Radiator
Federal
Pittsburgh
common
•
•
Brewing com
Preferred
Pittsburgh
Pittsburgh
Pittsburgh
Pittsburgh
Pittsburgh
Forcings.
1
Oil is Gat
5
Plate disss
25
Screw is Bolt—*
Steel Fdry com_*
100
Preferred
146
525
9,659
Renner Co
310
1,910
Reymer & Bros.
Ruud Manufacturing
852
1,153
358,547
7,464
49,964
100
"876
9,043
300
3,066
400
620
1,205
2,933
1,017
11,062
0
•N»
San
par
14 Va Aug
8%
8%
Sale
5
9%
9
9
4
1% Aug
__
15
Sale
4
—
5
1
6%
preferred
Standard Steel Springs
United Eng
100
—
104
19% Aug 10
20 % Aug
16%
I6V2 Aug 18
16% Aug 28
Sale
3%
4
5
Aug
3
~5%
18% Aug
21
Aug 29
2
18% Aug
17
Sale
2%
~3%
Sale
Sale
16
105%
9%
~5%
1
105% Aug
8% Aug
2
10
Aug
8
109
9%
4
10
4%
.
Aug
9
4
Aug
9
4
~6%
"7
50c
55c
1%
Sale
~8%
~i%
1%
Sale
1%
1%
16%
15%
~1% Z
1%
1%
1%
1%
42%
48%
—
Sale
—
~8%
1
109%
Aug~24
Aug
1
1% Aug
1
16% Aug 17
~8%
2
Aug 18
Aug 16
16% Aug 25
1%
1%
2
50
"l%
Aug
& Foundry
50
1
49% Aug 29
~1% Aug" 17
50
Aug 22
13% Aug 29
1%
95
4%
10
Steel
x
Ex-dividend.
8
July
5
5
Mar 22
5% Mar
7
14% Feb
7
16% Aug 28
7
Apr
3% Jan
5
7
Apr
6
3
5% Aug 29
15% Apr 24
20% July 12
May
6
Jan
18
7% Apr
15
3% Jan
18
33% July 10
6
6% Jan
May
9
109% Aug 24
17
101
10
Aug
8
4
Aug
9
33% July 10
8% July 28
2
Aug 16
50c
Jan
5
14
Jun
29
16% Aug 25
May 31
2% July 19
1% Feb
16
2
July 17
2
50% Jun
5
—
80c
6
5
51
1
8%
10
9c
3%
5%
'4%
5%
1
1% Aug
9
6
Aug
Feb
4
Feb
19
65% Feb
12% Jan
19
6% Feb
66% Feb
20
15% July 10
1% Jan
12
'95
Jan
3
1
4% Feb
5
42
50
45
Aug 25
46
Aug 25
80c
85c
80c
Aug 24
90c
Aug
Aug 31
Sale
7c
7
10% Aug
8c
Sale
7c
9
Aug 18
5% Aug
3
3
8% Aug 31
10% Aug
9
1
9c
Aug
7
Aug 31
8
May 17
4% Jan 14
10
May
5
Jan
21
3% Jan
5
Jan
8
6% Feb
9
2c
1
2%
2%
2%
__
Z
33
34
Sale
26%
1% May 24
Jun 19
6% Jun
>
5
47
Mar
24
2
July 17
1.00 Jun
22
8% Aug 31
10% Feb
7
10c
7
7
July
Aug 31
21
32% Aug 18
33% Aug 29
1
May 19
30% May 12
33% Aug 29
25% Aug
10%
Sale
27% Aug 18
21% Apr
17
28% July 10
Feb
7
10% Aug
7
11
Aug 17
27
60c
19
8
11
Aug 17
27% May 10
2%c July 22
95
'Sale
2
65c
8
8%
95
10%
Mar
41% Jun
21
121
3
120% Aug 18
5
10%
Sale
9
5% Aug 14
2
41
1%
1%
Sale
33
80c
2%
—
34
1% Aug 25
4
2
Aug
2
Mar 29
Feb
95
2
Jan
Aug
2
«
Pittsburgh Brewing 6s—1949
valuo.
Sale
40
3c
22%
BONDS—
51
2%
—
2
Sale
1% Aug
112% Aug
1%
Sale
6
2c
Westingheuse Air Brake—•
Alleys
113%
Sale
4%
Z
2
Sale
13% Aug
5
;
9
6
40
33%
Vanadium
vtc
16
2% July 19
20% Aug 21
2
47%
3
14
3
26
1% May 31
16% Jan 13
17
Z
108
Jan
5
2%
20%
"4
13
3% Jun
1%
8%
1
•
Common
11% July
Aug 21
16
8
1
United States Glass com—1
3
2
19%
Jun
26
Aug 21
2
10% Mar
45
Jun
Aug 10
16%
29% July 12
Aug 16
4
Jun 21
115
7% Jan
5
21
18%
14
102
4%
Toy Mining
1
9% May 24
9
16
1
2% May
3
19%
"3%
Prices
24% Apr 25
113% Mar
7% Jan
Aug 21
4V4Aug
10% Aug 30
14% Aug
1%
15%
80c
Shamrock Oil is Gas com—1
S
$1,000
9% Aug
5
Pittsburgh Coal Ce cont.lQO
Preferred
ltt
50
25,000
3% Aug 28
9% Aug
—5
Machine
Fuel Supply
Pirtpreofing Cerp_
Penn
7%
4%
~3%
10
Star Gas
Lone
1,735
4,600
3% Aug 23
/
9% Aug 23
Sale
7%
14%
*
ltt
Home, Joseph
Koppers
24,285
230
•
•
Sale
♦
Walksr Refrac
Harbison
7%
13
1
Pitt Brewing
Fort
182
1~192
>
Aug 16
45
5
It
Brewing
Follansbee Steel Co
2,069
300
—
—
Aug 28
Commercial
Corp
1,302
500
—
28
115
Armstrong Cork
Continental
200
114
^—100
Preferred
5
Aug 16
26 Vs Aug
*
100
Arkansas Nat Gas Co com.*
Preferred
Sale
Sale
Prices
Prices
Prices
Ask
Highest
Lowest
\
Sale
Sale
•
412
Highest
Lowest
Aug. 31
Closing er
Bid
RANGE SINCE JANUARY I
IN AUGUST
PRICES
Aug. 1
1944
ExcluwrE
Stock
Jan. 1
August
$2,500
$1,000
Jan. 1 to Aug. 31
Price Jan. 3,
Pittsbwfk
Aggregate Sales
August
56,546
673,376
95,584
871,160
—Shares—
-
Jan. 1 to Aug. 31
1943
1944
Bond Sales
1943
1944
Stock Sales
109
110
119
Feb
7
t
General Quotations
OF BONDS AND STOCKS
In
the
earlier
part of this publication complete records of the dealings on the leading stock exchanges of the
•country, for the latest month and for the calendar year to date, are furnished.
In this department of General
•Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
in on the
exchanges, but also leading unlisted and inactive securities.
quoted:
The following is
V. iV-'
■of securities
index to the different classes
an
'
"
Page
Page
Exchange Seats
Federal
Land
Foreign
Government
Land Bank
Stock
Bonds
Joint
Mining Stocks
Municipal Bonds—Domestic
79
Industrial
Bonds
•5
Industrial
Stocks
70
Public
Utility
Insurance
Btoeks
«9
Public
Utility
63
Railroad
—
Investing Companies
Securities
67
78
—
Bank* Bonds.
Securities
Quotations for all securities
are
as
Railroad
70
78
Real
Bonds
Stocks...
Stocks
Estate
Real
80
Canadian
near
Page
69
———
68
Trust
Estate
Textile
66
Bonds
Securities
70
Stocks
70
67
United
Bonds
61
—
States
Government
United
61
States
Territorial
Securities—
Bonds
—
78
78
possible for the closing day of the month preceding the date of issue.
as
The letter "f" prefixed to bond
prices denotes that the quotation is a flat price—that is, that the accrued interest
part of the price, and therefore the purchaser does not have to provide for it separately in making payment
In the case of income bonds and bonds in
forms
default, the price is always "flat," and
designating mark is employed
no
to
indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to
the price.
It should be borne in mind in the
are
merely nominal, but in all
use of these tables that the quotations for many inactive and unlisted securities
the figures are obtained from sources which are considered reliable.
cases
The following abbreviations are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
showing the interest
NOTICE—All„ bond
Bonds—
Bid
RAILROAD
Akron
prices
Ask
BONDS
St Youngstown—
6s 1946 series #A—A-0
ref
St
Eighth stamped
Income
&
A-O
6s Oct
f99
93
95
A-0
96
98
..U-JV
106
1948
f41
J-J
Albany & Susquehanna RR—
1st mtge gtd 3Vis 1946
f%
A-O
at
1946
•;
Equip
trust
2Vis
Bid
Ask
Ry—
General mtge gold 4s 1955
Cambria A Indiana RR—
1944-1947
_F-A
A-0
107%
bl.60
108 %•
1.30%
91%
91%
Canada Atlantic Ry 1st 4s 1955.J-J
101%
102%
51
51%
Canada 8outhern 5s
107 %
1073/4
57
57%
Canadian National
503/4
51%
A-0
45
1%
97
Ref 4s ext to
1951
102Vi
Int
—
3%%
Equipment
1954
A-0
105%
105 Vi
4%s
3s
A-O
80
Railways—
86
7-year guaranteed 1949.J-J
87
83
15-year guaranteed 1952—F-A
84
3s
87
10-year guaranteed 1959.J-D
88%
3s 13-year guaranteed 1959—J-D
85
86
3s 17-year guaranteed 1952—F-A
84%
85%
3s 20-year guaranteed 1959
83
84'
J-J
4 Vis guaranteed 1951—
US
1123/4 113%
4%s guaranteed 1959.
F-A
115% 116%
4Vis guaranteed 1957
J-J
116% 1173/8
4Vis guaranteed 195i.
J-D
117% 117%
5s guaranteed 1954
F-A
104%
5s guaranteed Oct 1 1999
A-O
116% 117
5s guaranteed 1979
F-A
116% 117
Equipment trusts—
4Vis series L 1945
._J-D bl.50
1.00%
51
38
38%
83
83%
1947—J-J
F-A
b2.35
bl.40
1.00%
68%
81%
series
F
M
1944
M-N
1944-1953
bl.40
1.00%
—M-N
b2.50
2.00%
Af-S
b2.00
1.75%
2.00%
Refrigerator Transit—
Equip 5s series H 1944-1945—F-A
67%
81
J-J
trusts—
series
A-0
2 Vis
M-N
to Jan 1
1912
3s
S'western Dlv 1st M due 1950
Allegheny St Western—
1st mortgage gtd 4s 1998
Alton
82
1945-1954
Arbor
1st
mtge 4s 1995
Bamberger
Q-J
Ark A Mem Ry Bridge St Termlet mortgage 5s 1984
lf-8
Aroostook Northern 5s g 1947—A-0
91
91%
104
103
J-J
2Vis series C 1944-1949
IVis series D 1944-1950
series
E
Air
125
112 %
115
.112 Vi
1st
Knoxville
A
mtge gold Ss
1st cons 4s Mar 1
Af-S
1945-1950
Boonvllle
Boston A
cons
4s
July
Lou A Nashv
Jan
Boston
107
1st
1st
A
106%
1st
102 Vi
1st
J-J
100%
H
Atlantic
series
105%
105%
A-O
b2.00
1.80%
A-O
bl.90
1.70%
J-J
1945-1951
Coast'Line
87
bl.95
1.75%
(Conn)—
Irred otfs of Indebtedness 5a—J-D
Atlantlo Coast Line of S C—
Boston
40%
Buff &
35
363/4
1st
1967—US
DD
100
1945—J-D
n
1955—Jf-N
1033/4
JJ
1961—A-O
A
Cons
see
100%
106%
page
95
40.
107%
99%
101
100%
RR
—
__
92%
92%
150%
50%
J-D
New
York
bl.30
0.90%
1944-1949—
b2.25
2.00%
Air
List—
1947
'
1155.
due
58
Dec
30
1.00%
1.80%
Carolina Central
1st 4s
1949
111.
113
109
110
Carthage A Adirondack Ry—
1st guaranteed 4s 1991
_J-D
64
65
Clinchfield
A
Ohio—
19
145
47
f45
47
fFlat
price,
k Last
sale,
n
A-O
105%
—
__
f 15
16
J-D
163
64
f85%
f45%
853/4
M-N
Ref St gen SVis 1956 series B.4-0
Ref St gen is 1119 series O
A-O
fll%
fll3/4
11%
Branch
1st
1949
4f
Central
Union Pacific—
of
Georgia—
1st mtge gold Is Nov 1 1945—F-A
gold Is 1141
Equipment trusts—
series
T
56%
J-J
b2.40
2.00%
f26
28
Mid Ga * Atl 1st Is 1947
Mobile Division gold Is 1149
J-J
fl9
22%
J-J
f__
30
*Oeense Division
1st
1st 9s
1941—J-D
flo%
51
_
New
Englland Ry—
gtd 4s 1961....
mtge
J-J
92%
94%
F-A
105%
105%
102%
105%
guaranteed 4s 1954
Gtd geld 5s 1969-
A-0
al07%
109%
F-A
87
87%
European
If-S
78%
90
Pacific—
ref 4s
Short
Line—
1st
Coll
tr
5s
RR
General
f 25 %
26%
General
loan
121%
26
4s
1946
Banking ef Ga—
ext
of
mtge
to
New
1942.
Sf-N
mtge
Registered
Canadian price.
f85
89
Jersey—*
5s
1987
J-J
1st 4s
1987
J-J
f30 3/4
31%
f293/4
1st
Registered
r
12%
%
1945-1952
f49
80
79
46
Ghattamoegn Dlv gold 4s 19I1~J-D
Macon A Northern g Is 1949—J-J
Central RR A
55%
Nominal,
106%
J-J
Central
Burl Cedar Rapids &
Northern
Cons 1st A coll tr 5s
g 1934—A-O
Certificates of deposit.
b Basis.
gold 4s 1949
Arkansas A Eastern—
1149
1st la
Thru
J-J
J-J
J-J
1st mortgage 4s series A 1961 Jf-8
gold gtd 1949
Registered
F-A
1963-
104%
b2.10
1st
Susquehanna RR Corp—
4s
94"%
1033/4
'
bl.50
Central
1957—M-N
94%
J-J
J-D
Central
Pittsburghmtge (stamped modified)
to
93
F-A
4s
96
1966—J-J
1944
int 3%
redemption,
98%
1st
40%
for
AO
91%
92
J-J
1945-1952
Consolidated
mtge 4%s July 11 1947
Boston Term Oe SVis HIT
105%
Called
—
Debentures 5s July 1 192!
Boston Revere Beach A
Lynn—
Atlantic St Danvine 1st is 1948—J-J
2d gold 4$ 1948
——J-J
Atlantic A Yadkin gtd is 1949.A-0
Aug Tsrm 1st gtd gold 8s 1947-A-O
Augusta Union Station 48 1B53.J-J
J-J
86%
98%
97%
RR—
1st mortgage gtd 4s
Boston A Prerldeace—
General 1st geld 4s JUly 1949_J-J
a
85%
1st 4S 1919
ss
Buffalo Creek IVis ser A
1965JA-N
Buffalo Rochester A
101
1949
1944-1945
Central
973/4
A-O
103
86Vi
1952—M-N
2Vis
F-A
—
J-J
,4s June I St Dec 1
1023/4
(perpetual)
1.00%
963/4
4Vis A July 1979—M-N
Equipment trusts—
J-D
trust
Central
A-O
Inc mtge
104 Vi
M-0
1944-1959
1951—F-A
1951
mtge 5s series
mtge 5s series
mtge Is series
mtge 4Vis ser
mtge 4s series
Jf-N
2s series G
I
Maine
J-D
Equipment trusts—
3%s series P 1945-1952
5s
3Vis 1952 gtd N Y O
If-S
1 1952
4Vis 1944
4s Oct 1
St L A Sou
Albany 5s Oct 1982
4Vis Improvement 1978
Atlantic Coast Lias RR—
Gen unlf series A
1.15%
if50
1.45%
1.50%
3%s
1st
coll
deb
Catawlssa RR
Northern—
Atlantic City 1st 4s 1951
1st 5s ext May 1 1954
bl.40
110
90%
—
103%
101%
bl.70
106
conv
conv
F-A
4%s
bl.60 T 1.40%
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Jf-S
bl.65
M-N
J-D
1.25%
Air Line—
4s
—
113%
IVis
2992
L.J-D
1951
4s
Carolina
bl.40
1083/4
Ry—
trust
2%s
58%
102%
Is
coll
4%s collateral trust 1969
100%
Birmingham Southern—
Equip trust 3%s 1944-1946
Paclflo
conv
__
f83
J-J
Ref
1948
1938
Ext
A-O
1st
Atlanta
5s
82
3%s
Equipment trusts—
3Vis 1951
Belt Ry of Chatt 1st 5s 1945
A Lake Erie—
111V4
111
bl.50
813/4
Bessemer
111%
1123/4
1st
84 Vi
58%
Equip trust 2%s 1945-1947
113 Vi
J-D
mtge 33/4S 1963
813/4
J-D
Belt
Creek
Canadian
130
'
1989
Beech
Line
Atlanta St Charlotte
-Jan
refuning gold 4s 1951
J-J
stamped 1951
J-J
Battle Cr A Sturgis gtd 3s 1989.J-D
Bay City A Battle Creek—
US
1944-1951
1.75%
1.75%
Cons
St Birmingham—See
Seaboard
1st
M-N
b2.00
b2.00
Canadian Northern CVis 1949—J-J
1956
(w-s)
Bangor A Aroostook—
Bedford
124 Vi
Transcontinental Short Line—
1st mortgage 4, 1958!
Equipment trusts—
J-D
J-D
RR—
1st 3%s Jan
3s
Topeka A Santa Pe—
gold 4s 1995
A-0
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995
M-N
Conv g 4s of 1999 due 1951—J-D
Conv g 4s of 1995 due 1955—J-D
Conv g 4s of 1919 due I960—J-D
General
Atlanta
1945-1950.
J
4s
Atchison
l%s
series
1%S series K 1944-1950
l%s series L 1945-1951
tr 2Vis
American
Ann
2%s
BR—
Equip
„
bonds
Bonds—
883/4
88
due 2000
1946
lf-8
Ref A gen M ser F due 1996
Int 1% to Sept 1 1946—Jf-S
Conv gold due Feb 1 I960—May
PLEA West Virginia—
Alleghany Corp—
V
defaulted
Ref A gen M ser D
Int 1% to Sept 1
107
1
to Oct
4%
Tol Clnn Dlv ref 4s A 1959
conv
Ask
and
Ref A gen M ser A due 1995
int at 1% to Dec 1 '46—J-D
VieksbuVg Ry—
If-N
sec
income
Ref A gen M ser C due 1995
Int at 1%% to Dec 1 '46-J-D
1st mtge 5s series A 1974
3Vis
and
Cambria A Clearfield
mtge.gold 4s July 1948—A-O
Stamped modified bonds- —
1st mtge gold due 1948 int
f99
Alabama Tennessee St NorthernPrior lien 6s 1948
J-J
Gen
"P'
Bid
1st
A-0
Cons mtge 4s ser A 1988
Cons mtge 4Vis ser B 1988
Alabama
marked
Bonds—
Gen A ref 5 Vis 1945 series B
Alabama Great Southern—
1st mtge 3 Vis ser A 1967.
where
except
Baltimore A Ohio—
Canton
Gen
period indicates the month when the bonds mature.
interest"
"and
are
29%
f27
f—
27%
—
RAILROAD BONDS
52
bond
NOTICE—All
prices
are
Ask
Bid
Bonds—
Pennsylvania—
2Vis June 15, 1945-1959-J-D b2.40
Central RR Co of
Eq tr
Central RR of South
Carolina—
1941-1976
Central Vermont Ry—
Eq tr 5s Dec 14 1944
A-0
103%
J-J [ f89
J-J
113
1946
5s
1.00%
bl.40
(yr)
Carolina—
Charleston & Western
1st
98
6s
ref
1st
2.10%
Sou 1st 5s 1947
Chattanooga Station 4s 1957
Chatt Rome k
—
possible for the closing day
(Continued) —
2037
2.10s
2.20s
series G-13
2.30s
series
2.40s
series
2.45s
series
2.50s
series
2.55s
series
2.10s
series
2.66s
ssries
2.70s
ssries
2.75s
series
2.80s
series
2.95s
series
2.90s
series
1963——F-A
1954—F-A
1955——F-A
1955——F-A
1957
F-A
1955
F-A
1959
F-A
1960—F-A
G-14
G-15
G-15
G-17
G-li
G-lf
G-20
G-21
G-22
G-23
G-24
G-25
100%
100%
100%
100%
100
100
1961—F-A
1962:
F-A
1963——F-A
1964—-F-A
1965—F-A
1996—F-A
Af-N bl.25
1945
J-D bl.40
3s 1945-1946
bl.55
2Vis 1944-1949
2s 1945-1947
Af-S bl.50
F-A bl.70
1944-1959
1%S
Feb
l%s
k Alton RR—
Refunding gold Is 1949
1.50%
1.60%
1.65%
1.70%
1.70%
•
1st k ref 4%s
f26%
A-O
26%
110
110%
107% 109%
Div
108% 108"%
al05% —
Div
al05§g
1944-1947—A-0 bl.40
F-A bl.50
Certificates
of
deposit
mtge eonv inc 5s
Gen
Equip tr 3%s ser C
Apr 1997—
1944-51—M-N b2.20
Af-N
127
1st is 1952
Chicago Great Western Ry—
1st mortgage
4s 1988
Gen mtge inc 4%s 2038—
Equip trust 4%s A 1945
Chicago Indiana
mtge
Conv
Ref
1st
1st
,
1.90%
—
J-J
82 Vi 83
April
f54% 55%
A-0 bl.65 1.35%
gtdi_J-J
100% 101
ifitge gold 6s 1947 ser A—J -J
1947 ser B—J-J
mtge gold 4s 1947 ser C—J-J
k gen 5s 1966 ser A
Jf-N
& gen 6s May 1966 ser B—J-J
w i 1983
2nd 4%s wi 2003
1st 4s
——
f71
f68
f65
fll%
fll%
81%
76
70
65%
12%
13%
83
53
Indianapolis & St Louis—
Line 1st 4s 1953A-O
Chicago June RR 1st 4s 1945—Af-S
Chicago Memphis k Gulf—
Ext at 3% to Dec 1962
J-J
Chic Mllw k Gary 1st Ss 1948—A-O
Short
Paul k Pac RR—
50-year 5s 1975 series A
F-A
Conv adj 5s Jan 2800
A-O
1st 4s w i 1994
J-J
Gen income 4%s A w i 2019—J-J
101
102 %
100%
w
1 2019—J-J
Equipment trusts—
4%s ser L 1945
Af-S
2%s ser M 1944-1947
M-S
2%s ser U Dec 1 1944-1949
2%s ser V 1944-1951
A-O
l%s 1944-1948
M-N
47
f55
55 %
13%
41%
fl3%
104
f72
f57
104%
73
58
Gen
Gen
Paul—
geld 4s A May 1 1989
J-J
geld 3%s B May 1 1989—J-J
4%s May 1989 ser C
J-J
Gen
1999 ser X
J-J
mtge 4%s May 1989 ser F J-J
4%s May
Equip trust 3%s 1945-1953
-J-J
bl.5G
bl.70
bl.90
b2.00
bl.70
102%
102
66%
66
i 2019— -Apr
1'944-1950-.-F-A
bl.90
1.65%
1944-1950
M-N
bl.90
1.65%
2s
series
U
1944-1947
M-N
bl.70
1.25%
1.50%
1.65%
1.75%
1.45%
f79%
f74
79"%
77
f83%
'f83%
f81%
85
85
84%
1.85%
Gen
mtge geld 4s-lit?
M-JT
8tpd sen-pay Fed ins tax
Gen mtge 8s'87 stpd lne tax—M-Jf
Gen mice 4%s '87 stpd in© tax M-JT
Gen mtge 4%s '87 stpd inc tax M-N
15-year
6%s May
1936
Af-S
♦Only 1950 maturity quoted,
a Called
Income
5s
5s
i
w
i
w
conv
conv
Income
1st
3s-4s
2018
f52%
f54%
J-J
J-J
1993
w
53%
56
58%
57%
84.%
i
w
income
46
—
gold 4s 1936
gold 4%s 1936
4%s
85%
45
1993
Denver k Rio Grande
1st
1.75%
84%
1973
1—
85 %
Denver k Rio Grande Western—
Gen income 5s Aug
F-A
1955
subject to plan
Assented
R«f k impvt 5s 1978 ser B
1st
series
3-4s
4%s
J-J
1993—
A
f4%
£3%
f47%
A-O
85
86
57%
(w-i)
2018
5
4
48%
58%
Equipment trusts—
series F
2s
series
2s
M-S
b2.05
1.85%
M-N
b2.10
1.90%
1944-1950
1944-1951
I
Ino
-
83
83
J-D
Memphis Div 1st 4s 1951
96%
f95%
gold 5s June 15 1951-J-D 15
gold 3%s June 16 '51-J-D 15
84%
Chicago St Paul Minn k Omaha—
trust 4%s
1.10%
b2.25
2.00%
J-D
1944-1951
1st
4s
f66%
mtge 6s Jan 1 I960—Ann Apr
1950
.J-J
68
102
Des Moines k Fort
Dodge—
for gtd 4s 1935
J-J
1955
A-O
Des Plainei Valley 4%s 1947—Af-S
f26
Ctfs of dep
A-0 bl.50
1944
Chicago Terra Haute k Southeast—
1st & ref gold 5s Dec 1 1960—J-D
Inc mtge 5s Dec 1 I960
M-S
Certificates of dsposlt
Des
Moines
extended
1st
1969
4s
92
Detroit Terminal k Tunnel—
108%
109
104
105%
105%
103
Detroit k Mack 1st lien 4s 1995.J-D
74"%
717/a
54
fl08
J-J
91%
74 %
f—
28
f53
Ry 5s
2d
mtge gold 4s
1st
1995
4%s 1961
guar
f50
50%
f25
.J-D
31
107%
Jf-N
Chicago Union Station—
mtge 3%s series E 1863—J-J
1st mtge 3%s series F 1963—J-J
1st mtge 2%s series G 1963—J-J
1st
101%
—
Guaranteed serial—
Detroit Toledo k Ironton—
1st
1947—
100
1947.
100
1.85s
Jan
1948.
100
July
1948.
100%
1949-.
100%
1949—
100%
1
series
4s
A
Chicago <i Western Indiana—
Consol gold gtd 4s 1952
J-J
1st k ref mtge 4%s D 1862—M-S
Choctaw k Memphis 5s 1948
J-J
Choctaw Oklahoma k Gulf—
Consolidated geld 5s
Cine
1
1944
1
1945
100
2.20s
due Oct
1
1046
100
—
2.50s due Oct
1
1947
100
—
2.75s
1948
1.50s due
due
Oct
1
3.00s due
—
108%
105%
107%
f 146%
148%
f 68 %
72%
Indianapolis k Western—
72%
71
(stpd mod) 3-5s 1965
M-N
Cincinnati k Muskingum Yalley—
1st 4s 1948
F-A
Z
Oct
1.90s due Oct
—
108%
1st
Oct
1
1949
1
1950
1
1951
100
Oct
100
100
:
100
Detroit A Toledo Short Lint—
1st
1953
J-J
Dsxt k Piscataquis 4%s 1949—J-J
Duluth Missabo k Iron Rango-*lst mortgage 3%s 1942
A-0
Equip trust 1%8'1944-1950
A-0
gold gtd 4s
109
.
106%
bl.65
1971—Jf-N
series E 1969
F-A
1st
mtge 3%s series D
1st
mtge 3%s
2%s series G 1974—F-A
1st mtge
4s
—J-D
J-D
E 1977—
J-J
gold 1993
mtge 5s series B 1993
Gen
Ref k imp
4%s ser
1.70%
102%
106%
106 %
111
a
112%
100%
—
101
100
D
3%s
gen
Gen
&
ref
4%s
Gen
&
ref
4%s
95
96%
A—F-A
ser
A-O
101
Williamsport—
4%
5s
2862
A-O
109
103
El
1st
gtd 5s 1951—J-J
97
& R
Paso
&
J-J
1959
1st
107%
—
107%
77%
75%
Cleveland Union Terminals—
mtge conv inc 4%s 2Q15_Apr
3%s serial notes 1945-1953—Af-S
A-0
94%
4%s
100%
100%
Is
3%« 1971.M-S
mtgs
Equipment trusts—
4%s ser of 1929 due
103%
102
1st sink fund 4%s 1977 ser O-A-O
J-J
mtge 4s series B 1995
Div
4s
of
Clinchfield RR—
gtd 1945—
J-D
bl.85
1.65%
101%
—
modified)
(stpd.
1980.Af-N
f—
56
Columbus & Hocking Valley—
4s
Columbus
extended
k
A-0
JF-A
1948—
Toledo 4s 1955
108%
113%
—
bl.90
1.70%
1944-1949-J-D
bl.80
bl.85
bl.90
1.60%
1.65%
1.70%
of
ser
of 1940 1944-1950.J-D
ser
of
5s
110
—If-S
116
-
Railway Co—
1954
1st
1st
Debenture
Cuba
47
48%
f48
49%
—A-0
1956
J-J
.
f45
f__ '.v...:
Ponda
Southern
Johnstown
f__
131%
f99%
100%
50
148%
f40
J-J
gtd 4s 1945
b3.25
61
2.50%
ref
cons
Proof
of
f56
J"J
M-N
f33
1st l%s 1942. —J—JLJ
52
f46
50-yr
1st
conv
fl4
f
2-4s 1982
_M-N
filed
claim
s
1913
filed
4%s
Certificates
57%
187
& GloveriTille
claim
1st
101
J-J
ref gold 4s I960
Amended
49
f51
fl4%
f 14%
of deposit,
15%
15%
73%
f53 %
1991
75
—
136%
38
46%
3s 1955...
Deposit receipts
Railroad Co—
5s
M-S
1944-1949—M-N
Eq tr 3s series I
Proof of
_J-J
Co extended
Cuba Nor Rys
1943
J-J
4%s 1959—J-D
gold
Coast
k
refunding Si 1974
Certificates of deposit
1st
1955
4s
5s
conv
Gen
—J-J
,,
Debenture 4s 1955
Debenture 4s
__
j-j
4s
1941 1945-1951_Af-N
Florida West Shore Ss 1934
gtd 4s Mar 15 1951_Jf-8
1951
1939
Florida Central k Peninsula—
Florida
1st
—
—
Connecting Ry (Philadelphia).
1st mtge
78%
106
0.80%
1.20%
2%s ser
Florida East
Colorado & Southern Ry—
4%s
106%
1.65%
bl.85
106
f—
101%
bl.20
bl.50
l%s
95
95
1945-1951—Af-S
1934
l%s
Eqp trust 2%s ser A '45-'52_Af-S
l%s series B 1944-1951
F-A
—
J-D
1944—F-A
of 1930-1945
ser
ser
94%
92
Co—
Gen
Cleveland Terminal k Valley—
1st sink fund 5%s 1972 ser A-A-0
A-O
A-O
refunding 5s 1965
stamped 1965
Ohio
gold guaranteed 1995—M-N
I
Railroad
Erie
107
Coal Riv Ry 1st 4s
C-?,
106%
__
bl.65
1.45%
at
„
108
Cleveland Short Line 4%s 1961-A-O
f 5s 1973 ser B
—
100
oxt
1st
5s
106%
108
B
ser
106%
El Paso k Southwestern RR—
J-J
1981
A-O
British
4%s 1944
Elgin Joliet k Eastern—
1st mtge 3%s series A 1979—Jf-S
Equip trust 2%s Dec 1 1944-1949
1st
gtd 1950-.-F-A
1977
114
68%
3%s gen gtd 1948—M-N
C
Series
M-N
of Minnessta—
1st gold 4s 1948
Columbia Ry
70%
M-N
1990
Div
—
Georgia—
Income
70%
Cleveland k Pittsburgh—
Series
Nor
47%
Edmonton Dunvegan k
Elmira k
110
J-J
1st 4s
div
Eastern Ry
—
66
1991
4s
1st
Louis
1937
1st gold Ss 1950
Consol
& Michigan
Cincinnati Wabash
St
f43%
gold 5s
East Tennessee Va St
bl.90
108
1.40%
108%
1.70%
Cleveland Cinn Chic k 8t Louis—
General
J-J
1st
bl.90
„
83
Duluth South Shoro k Atlantic—
104
Cinn New Orl k Texas Pacific Ry—
—
—
100
—
East Pennsylvania 1st 4s 1958—Jf-S
Equip trust 2%s 1945-1952
A-0
l%s ser J 1945-1953
A-0
Cincinnati North RR 1st 4s '51-J-J
Cincinnati Union Terminal Co—
108
1.35%
•
—
'
3.50s due
Af-N
1952
bl.60
1945-1947—Af-N
3.25s due Oct
July
107%
J-J
1967
Equip trust 2%s
Serial notes—
1.85s July
1.75s Jan
1st
f81%
82%
f83%
84%
f83%
84%
f86%
87
cf85
—
'
f84%
86
fl03% 104%
ref
&
Denver k Salt Lake Ry—
Chicago St Louis k N
.
__
1952
Deposit receipts
7%s extended to
J-J
—
conv
4%s 2011
income
1946— Z~j-D
Deposit receipts
and equip 6s 1960
Deposit receipts
_
Impvt
b Basis,
1st inc 4s Dec 31
72%
f57
—
Deposit receipts
6s ser B extended to 1946_ —J-D
for redemption, see page 40.
2nd
Fort Dodge Des Moines k
Cuba
Chlcagt k North Western—
Gen mtge 3%e geld 1957——M-N
93 %
& Western Div.
Lackawanna
Y
1st
1.45%
Debenture
A-O b2.05
8%
T
1st
Chicago Milwaukee k St
Gen
48
series
Consolidated
Gen
48 %
f8%
2s
1st mtge s
f46
f40%
Chicago Mllw St
income 4%s B
f47%
Af-N
1994;
w
2%s
trust
1st 4s
Chicago
Gen
Equip
4%s
42%
42%
f47
A_ -M-S
series
issued
income
Div
k Southern Ry-f-
gold 4s 1956
Ref mtge gold 5s
Ref
62
62
51
Indianapolis k Louisville
Chicago
,
f60
f60<
50
if-N
Chicago k Erie
4s when
71
f42
-
—
1.20%
1.30%
(new co)—
Chicago k Bastern HI
General is 1951
N
—
Illinois
'
1952
71%
b2.05
Equip trust 4s Apr 1 1945-1949
1.75%
f41%
A-0
deposit
2.05s
Quincy—
geld 5s 1171 ser A—F-A
2%s 1549—.:
J -J
4s 1949
J-J
1.00%
Va
2.00s Jan
126
122%
4s 1958—Jf-S
series B 1977—F-A
Equip trust 2%s
l%s
1944-1948
1st
Conv
—
Illinois
1st * ref
4%s
f69
2.00s
—
Chicago
Chloago Burlington k
General mortgage
deposit
of
30-year conv 4%s 1960
2%s
1.00%
1.10%
1.30%
1.20%
1.50%
1.80%
Certificates of deposit
Equip
bl.70
bl.75
bl.85
bl.90
bl.90
101%
103%
1944-1951
F-A
15 1945-1952
1%S May 1 1945-1953—
1%S Apr
1 1945-1954
l3As July 15 1945-1954
Paint Creek Branch 1st 5s 1945 F-A
Potts Creek Branch 4s 1946—J-J
Richmond & Allegheny Div—
Cons mtge 1st 4s 1989
J-J
2nd-cons mtge 4s 1989
J-J
l%s
►
.
Secured
Conv
100
of
ext 1963
Delaware Lackaw k Western—
1.50%
f—
Refunding 4s 1934
Certificates
93
Hudson—
k
1st & ref mtge 4s
1st
Conv
—
-
1.25%
Chicago Rock Island k Pac Ry
—J-J
General gold 4s 1988
—
—
1945
1944-1949
1944-1951
__
Equipment trusts—
4%s
1945-1952
X
15
Certificates
1952——F-A
striss G-ll
series G-12
2.00s
2%s
2s
1.00%
bl.95
Dec
-
105
Af-N
—
__
102
1955—F-A
3%s
Bound Brook
Delaware
*97%
103%
J-J
1st 4s July 1 1949
Del k
51%
f48%
Danbury & Norwalk ref 4s 1955-J-D
Dayton Union Ry—
Gen A 0.65-2%s 1944-1950
J-D
General B 3%s 1965
J-D
-
F-A bl.40
M-S bl.40
F-A bl.60
J-D bl.80
Af-S b2.00
1944
series
2%s
100
100
100
100 .
__
100
100
~?
100
100% —
100%
—
100% —
100%
—
100% —
V
Equipment trusts—
4%s series V 1944
4%s series W
138 A
—
106% 107%
108% 109
101
—
103% —
65%
f64
65
f64% 64%
fl5% 16%
H65
105%
f66% 67%
f64%
J-D
1st & ref 4%s May 2037
—J-D
1st k ref 4%s May 2037 C
J-D
Conv gold 4%s 1949 ser A
M-N
1st & gen mtge 4s 1989
J-J
2d mtg conv inc 4%s 1999
Apr
1st & ref 5s May
Bid
Bonds—-
Ask
Bid
Bonds—
Chic k N'western
4%s
Chesapeake & Ohio—
Oeneral 4%s gold 1992—_—MS
Ref & impvt 3 %s ser D 1896-Jlf-N
Ref k impvt 3%S ser E 1996—F-A
2%s notes 1945
J-J
2%s notes 1946—
—
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
1.65s series G- 8 1949
1.80s series G- 9 I960——F-A
1.90s series G-10 1951——F-A
defaulted bands
of the month preceding the date of issue
marked "f" and income and
interest" except where
"and
Quotations for all securities are as near as
60
f60
65
f45
An-May
Fort Street Union Depot Oe—
46%
f60
f 4.5
Jf-N
South—
1991
f Flat price,
sinking fund 3%s 1965
3-D
105%
—
f28
f25
29
46%
Georgia k Alabama 5s Oet 1945-J-J
Ga k Ala Term 1st gold 8s 1945J-S
44
Georgia Carolina k Northern—
Ext at 5%
to July 1 1934
J-J
f60%
69
__
f52
f42
1st
k Last sale,
n Nominal,
r Canadian price.
28
NOTICE—All
bond
nrices
ore
Bid
Bends—
112
/-J
104
Jan
1947
1
Georgia So St Pla 1st gold 5s '45-J-J
Debenture
-A-O
1952
5s
*9
f9
10
f80
9734
9634
105
9134
1st
4%s
Goshen St Deckertown
1st
2d
5%s
83
87
9534
~
95
M-N
93
/
—
J-J
10034
'55—A-O
100%
101 %
10134
10134
101%
10234
10234
Sterling 4s
113
114
3s
1962-
ser A
J-J
1962
Manila
2%s
1
June
1945-1951
103%
bl.20
b2.10
Grays Point Term gold 5s 1947-J-D
10434
0.80%
1.85%
10234
Great Northern—
1st Ac ref gold 434s ser A 1961.J-J
Gen
mtge 5%s 1952 ser B
J-J
mtge 5s 1973 series C—_J-J
Gen
Gen 434s 1976 series D
J-J
Gen 4V4s 1977 series E
118
10634
11934
123%
125
105%
116%
111534
J-J
10934
no
Gen
J-J
10334
104%
Gen
J-J
101%
102
104%
105
mtge 4s series G 1946
mtge 4s series H 1946
Gen mtge 3%s series I 1967
J-J
Equip trust 2s 1945-1947
M-S
-M-N
f2Ch
23 %
M-N
10334
—
Bay k Western-
Debenture
certificates
A
Feb
Debenture
certificates
B
Feb
gold 4s 1959 guaranteed—J-D
Ss Northern Indiana—See
1st
Joliet
Michigan Central
Joplln Union Depot Co—
1st guaranteed 3s 1945-1955-M-N
108
f68
14
1st
mtge 6s 1958 series A
J-J
6834
1st
72
107%
—
100%
—
tr
234s
1945-1946
J-D
bl.40
Equip
trust 2.40s
J-J
1944-1956—F-A
1961
J-J
J-J
J-J
J-J
Registered
Leamington Se St Clair 4s 1945.A-0
.
101
Lehigh Ac Lake Erie 434s 1057—M-S
1.
3s
1945-1949
334s 1950-1952
3%s 1953
Gulf
St
J-Jb3.15 to 3.40%
J-J
10134
—
Ship Island RR—
1st ref A term 5s Feb 1952
Oulf Terminal of Mobile—
J-J
1st mortgage gold 4s 1957 gtd.J-J
Harlem River St Portchester—See
N Y N
H
St
1946—
Jlf-N
Hocking Valley 434s 1999
J-J
Holidaysburg Bedford St Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke & Westfield RR—
434s
1951
Housatonic RR
Hudson
St
9734
100%
„
■
—
Hartford
Hoboken Ferry 5s
1st
J-J
General mtge 4s ser A 1965—A-O
Equip trust 4y2s G 1944-45—M-N
Equip trust 3s ser K 1945-47—J-J
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann Irred
J-D
Cons mortgage 4%s ann irred-J-D
4s stamped modified 2103
M-N
Registered
4%s stamped modified 200S.M-N
Registered
5s stamped modified 3003—Af-N
Registered
J-Jbl.25 to 2.90%
—
9134
137
5s
92
—
f99
M-N
1937
138
___.
10434
A-O
cons
93
93
&
ref
5s
1957—F-A
60%
6234
Feb 1997—A-O
mortgage 434s 1957 Conv.F-A
Huntington it Broad Top Mt
f27%
2934
ser
A
1st
Coal
&
extended
6s
1940.A-O
Extended 5s 1949
Illinois
,-A-O
74
7534
99%
1st extended
J-J
1950—J-J
J-J
gold 334s 1951—A-O
gold 3s sterling 1951—M-S
1951.A-0
1st sterling extended 4s
Collateral trust gold 4s
1952.A-0
fl3%
1434
94%
10234
70
—
70
75
77'
1951——J-J
8234
8334
63
63 %
100
71%
73
74
75
1st
3s
Div gold
334s
gold 1I61.F-A
3s
1951
J-J
1951
J-J
79%
Springfield Div ext 334s 1951.J-J
Western lines gold 4s 1951
F-A
Equipment trusts—
90%
92
80
:
96%
b2.20
b2.00
5s
J-J
5s
1959—M-N
M-N
Long Island—
Unified gold 4s 1949
—M-S
Refunding mortgage 4s 1949-M-S
4s stamped 1949
_M-S
Equip trust 4%s 1944-45 (yr).F-A
A
ser
1969—J-J
234 s
b2.30
2.00%
b2.35
2.10%
3s
W
ser
1944-1951—4.—M-S
series R 1944-1952
RR
Co
St
Chic
St
t—M-S
L
1.90%
__
1.10%
2d
bl.60
1.35%
1st refunding 6s 1946 ser A
1st refunding 6%s 1973 ser
613/4
1946
Ac
Illinois Terminal RR—
trust
2s
Harbor
General
General
1945-1951
Belt
1949
70%
6534
71
6634
Ac
ref
5s
Ac
ref
4%s 2003
2003
b2.05
1.80%
mortgage 4s 1957J-J
mortgage 434s 1957—J-J
10934
—
116
Indiana Illinois A Iowa—
1st
gold 4s 1959
Indianapolis Ac Louisville—
J-J
1st guaranteed 4s 1956
——J-J
Indianapolis Union—
Ref & imp M 334 s ser B 1986.M-S
International-Great Northern Ry
1st mtge gold 6s 1952 series A.J-J
Adj mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B.J-J
1st mortgage 5s 1956 series C-J-J
104
64
10534
74
75
64%
1950—J-J
99
100
1956
J-D
Belt
105
4%s
income
8%s
35%
Minn Terminal
f32%
343/4
Minn Transfer
139%
40
Missouri Illinois Bridge and
RR consolidated 4s 1951
f353/8
f35
39%
*•<141/4
45
f44%
45
1st
Ry 3%s
111
Equip tr 2%s AA
1944-1949—F-A
Prior Hen 5s 1962 series A
5434
55
21 y4
f49y8
50 34
f48%
51
J-J
4s
J-J
4%s 1978 series D—J-J
series B
1962
Adj mtge 5s Jan 1 1967ssrA.A-0
Equip trust 2%S 1945-1952—F-A
1st
126
80
85
103%
*
gold 4s
67%
A—F-A
f64
65%
f64%
65%
M-S
f26
26%
1977 series F—_M-S
f64
64%
1965
ser
Certificates of deposit
4s
1975—
f71%
1st Ac ref 5s
73 %
—
f64%
M-N
f63 3/4
64%
Certificates of deposit
1st Ac ref 5s 1980 series H—A-O
f64%
65%
f63 3/4
64
f64%
65 %
Certificates of deposit
ref 5s 1976 series G
105%
—
106%
106
Certificates of deposit—
ref 5s 1981 series I
106%
106%
bl.40
Certificates of deposit
1.10%
100%
bl.40
11%
Secured 5%s 1944-1956
101 %
fl8%
19
3%s
bl.40
series
BB
1945-1952..J-D
bl.95
2%s
series
CC
1944-1949
bl.80
1.60%
F-A
bl.85
1945-1956—J-D
b2.10
1.70%
1.85%
bl.90
1.75%
5s
106%
-A-O
1013/4
105%
106
4s
J-D
bl.90
1770%
1.50%,
303
113
103%
3/8
103%
103
& Mont
1947
4%s 1945.—M-S
joint Monon
j-j
1st g 4s 1952 gtd_J-D
Az
98%
J-J
■
■
.
J-J
1945
small
1945
1945
101%
J-J
1945
5s
100
J-J
993/4
—J-J
,
Equip trust 2%s 1944-1955
Mohawk
b2.25
—
—
99
F-A
Ac
Monongahela Ry Co—
1st mtge 3%s series B 1966..F-A,
Monongahela Southern 5s 1955.A-0
Montana
A-O*
1955
66
62%
106%
120
128
*
68
64
—
—
Wyoming Ac Southern—
M-S
f39
1945—:—J-J
100
Extended 3-5s 1949
Montauk
2,00%
Malone—
1st guaranteed gold 4s 1991—M-S
ConsoUdated gold 3%s 2002—M-S
1st
Ext
5s
—
Montgomery Ac Erie 1st 5s 1956.M-N
106
107%
106%
Morris
1st
—
Ac
Essex
ref gtd
96
—
.—J-D
55%
56
A—M-N
61%
56%
62%
57%
Railroad—
3%s 2000-1
Construction
Savannah—
.
.
Mobile Ac Ohio—
__
100
'•
mtge gold 4s
General 6s
1st
gold 4s 1946F-A
St Louis Div 2d 3s 1980—M-S
Dublin
106%
1944-1951
.
small
General
105
E.A-O
EE
Birmingham—
Prior lien
107
1.65%
5s
Ss
M-S
1944-1950
DD
15
•'
:
105%
AA
series
2s Oct
bl.80
1st
series
2%s
1063/4
bl.75
Macon
series
1.10%
1.80%
1944-1946—F-A
3%s
43
106
M-N
J-D
trusts—
74
101
Ry Division 4s 1955
Paducah Ac Memphis Div—
64
65%
fll
2s
106
f63 3/4
Conv gold 5%s 1949 series A.M-N
1.10%
f40
Ext mtge unif 3%s A 1950—J-J
Ext mtge unif 4s B I960J-J
Atlanta Knoxville & Cincinnati—
65%
f64%
F-A
1st Ac
106%
106 %
1952
65
f473/4
48%
b2.20
1.90%
67
:
ref 5s Jan
1st St
J-D
4s
59
64%
J-D
1990
General
J-D15
collateral
71
70
—
__
1945-1951
L & N Term
—
1.80%
b2.00
Missouri Pacific RR—
108
1944-1950
Ry
84
101%
RR—
Prior lien
l%s
Southern
f20%
*_J-J
Missouri-Illinois RR 1st 5s 1959.J-J
70
69
Mobile
68
97
106% 107%
63
1%S
F-A
RR—
6%
83y2
1%
J-J
J-J
Equip trust 2%s 1944-1954
—
45
33
f6y8
f82%
fl%
A-O
A-O
1st Ac ref 4s 2003 series D
1st Ac ref 3%s 2003 series
f44
31
wi
M-S
B
46%,
47
wi
series C.A-O
series
f44
f45 %
1971
Nashville—
1st
—
1st
Mobile
Louisville
—
General.mtge 4s 1991
Bridge
1945
-
84
71
gold 4s
99
10%
5%
95%
100
mortgage gold 5s
f4%
f4%
39%
94
J-J
Guaranteed
f37%
floy4
82%
-
Equip
mtge gold 4s gtd
J-J
J-J
B.J-J
25-year 5%s 1949
.—M-S
1st Cen Ter Ry 4s ext 1953—M-N
62%
sinking fund Ss 1974.J-J
Non-cum income deb 5s 2008.July
Louisville Henderson & St Louis
1st
A
N O RR joint 5s ser A 1963—J-D
434 s series C 1963—
J-D
Indiana
gold 4s 1939—J-J
gold 5s 1938..J-J
bl.50
Equipment
Louisiana Ss North West RR—
Prior lien 1st 5s 1945—
1st
190
Maria—
1st Ac
5s
86
74%
Missouri Kansas St Texas Ry Co
A-O
1949
1st
M-5
1st cons 5s 1938 gtd ,interest_.J-J
1.75%
Cent
Saolt Ste
1st consolidated
„
:
gtd 4s 1962
Louisville & Jeffersonville
M-S
234s series T 1944-1949——M-S
111
extended
General
95%
2s series V 1944-1951
Lexington & Eastern Ry—
1st gtd 5s 1965
Lincoln Park Ss Charlotte—
Equip trust 3%s to 1946—..A-O
9234
8934
Div
Louis
1939
Northfleld Ac
Ry 5s ext 1956
Minn St P k
69
Louisiana & Ark
Louisville Div 334s gold 1953—J-J
Gold
Southern
100
Long Dock cons 3%s 1950—A-O
70
Omaha
St
4%s
extended 4%s 1939
—
993/4
99%
78
3s
extended
Minneapolis
68
67%
Little Rock Ac Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
7434
1st
f73%
Northern—
Ss
Minneapolis St St Louis RR—
5s ctfs of deposit 1934
—M-N.
1st refunding gold 4s 1949.—M-S
Ref k ext 5s Feb 1962 ser A..Q-F
Certificates of deposit
—
—A-O
Litchf St Madison
76
Div
1951—
f—
flOl
f82%
to Apr 1963—Sept
Prior lien
—J-J
52
J-D
J-D
.
1950
Little Miami
72
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966—
F-A
Cairo Bridge 4s gold 1950
J-D
extended
60
60
1955
434s
99%
—M-N
Litchfield
4%
67%
65
42
101%
103%
68
106
1st
105%
103%
13
f&%
N W 1st 4s 1947—M-S
Mil Ac State Line 1st 3%s 1941—J-J
100
66%
fll
inc. 5s ser B—
Cons
105%
100%
100%
N
88
f40%
Lehigh Valley Terminal Ry—
1st
Purch liens 1st gold 334a 1952.J-J
Collateral trust 4s 1953
M-N
4s
1st
A-O
to 1963
A—
to Apr 1963—Sept
ser
exten at 4%
100%
Lehigh Valley (N Y)—
1st 5s extended
77%
78%
Refunding gold
5s
Mil Sparta Ac
60
100
98%
87
99
Valley RR—
inc
Adj
118 %
Lehigh St N Y 1st 4s 1945——M-S
f85
Central—
1st gold 4s 1951—
Sterling 334 s coll trust
1st gold 334s 1961
1st
Adj
A-O
1940
to
Missouri-Kansas-Texas
Adj inc up to 5%
RR
Midland
Manhattan—
1st lien
5%
1st consolidated
Lehigh At New England—
1st mortgage gold 5s 1945
Collateral trust series A
at
Milwaukee
Lake Shore It Michigan South—
Cons gold ref 3%s 1997
J-D
100
b2.20
Ext
993/4
—
(for¬
J-D
1960
Midland of New Jersey—
1973-—A-Obl.50 to 2.75%
83
f82
franc bonds
RR 4%
eign series)
exten at
1.10%
Gulf Mobile k Ohie RR—
Gen Inc 5« seriee A Apr 2015
1st k ref 4s seriee B 1975
Midi
106%
Oulf Mobile Ac Northern—
Equip
Lansing St Saginaw—
3%s Sep 1 1951
M-S
Joliet St Northerh Indiana—
1st 48 1957
J-J
1st
5s extended at 4%
al05%
M-S
89%
—
104
Jackson
Ry—
434s ungtd 1961
mtge
4%s 1979 ser C—J-J
gold 3%S 1952
Af-N
1st
1948—A-O
1961
1961
11%
Grand River Valley—
1st
4s
1959
Kansas Oklahoma St Gulf—
4%s plain
11 %
fll%
Ref k impvt
104
Ft Scott At Memphis
Ref gold 4s 1938 guaranteed—A-O
182
83%
Certificates of deposit
f__ •
83
Kansas City Sou 1st g 3s I960—A-O '
82%
83%
Registered
Ref Ss impvt 5s Apr 1 1950—J-J
83
83%
Registered
Equip tr 3s F Jan 1 1945-1952
b2.05
1.90%
2%s series G 1945-1950—M-S b2.00
1.75%
1st mortgage 5s 1978
—-J-J
Kentucky Central 4s gold 1987—J-J
Kentucky k Indiana Term RR—
fl0%
JM-S
Michigan Central—
Kansas City
J-J
—
1977—M-S
4s Sep 1914 coupon on
4s assented 1977
77%
77
122
98%
International—
Mexican
1st 4s 1990—A-O
Kanawha Br St Term 5s
Kanawha St Mich
list gold 4%s
t4%s stamped
f68
112%
Guantanamo k Western—
—
Central
Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Merldan Term 4s 1955 gtd
Af-N
30534
mtge serial
4% 1948 to 1%S%
bl01% to 102
f42y8
consolidated A 6s 1963.—A-O
1st
1st
1.10%
M-N bl0334 to 9934
1st mtge 4s 1966
Green
bl.40
Af-N
1959—
f93
66
Wisconsin
2%s Oct 1 1974—————
Greenbrier Cheat & Elk—
3s serial 1945-1948—
334s serial 1947-1951
59y4
—
Lines—
Southern
RR
guaranteed 3%s 1941
J-J
Maryland Ac Pa 1st gold 4s 1951JH-S
105 y2
Kansas City Terminal
1st mtge 4s 1960
'
98
J-J
—
98%
98
.55
1st series
1969
4s extended
1st
Grand Trunk Western—
1st gold gtd 4s $ July 1 1950—J-J
Equip tr 5s Dec 14 1944 (yr)
coll 4s ser A If 45.J-D
4%s series A I960..J-D
Conv gen
Secured 6s
33
4%
106%
Central—
1st
general mtge 5s 1967—J-J
1st &
Mountain Div 4s ser B 1955—A-O
Lake Superior 1st 4s 1955—A-O
1st
14%
J-J
1st mtge Ac
—
88
131
1965
5s
lfarshfleld St Southeastern—See
Ref & ext 5s series A
See Michigan Central
Div
—
85
1967—J-J
Ref St ext 6s series B 1967—J-J
Jamestown Frank St Clearfield—
1979
Section 4s
101%
10234
Michigan Central
Jacksonville Terminal—
Grand Trunk Paeific—
Prairie
Maine
—
Gulf Ry
1951—
——A-O
Lansing Ss Saginaw—
5s,
Jackson
Grand River Valley—
Western
101%
Terminal
Manitowoc Green Bay Ac N'western
Jacksonville Gainesville St
Ry—
J-J
ia
5s
money
Ask
Bid
Macon
See
1978
extended
1972——J-J
1st 5s series B 1972
M-N
1st lien & ref 634s 1947-.
F-A
Debenture
4s
1961
J-D
Iowa Central 5s ctfs 1938
J-D
1st Ac refunding gold 4s 1951.M-S
1st
A-O
1956
Ask
Bid
9234
Gettysburg & Harrisburg Ry—
of issue
Bonds—
Amer) —
(Central
Rys
bond*
defaulted
and
income
and
possible for the dosing day of the month preceding the date
Purchase
10
"f"
marked
Bonds—
Ask
Internatl
Georgia A Florida BB—
1st mtge 6s 1646 series
Certificates ef deposit
Georgia Fla ft Ala 1st 6s 1852—F-A
Georgia Midland 1st gold 3a '46.A-O
Georgia RR St Bkg ref 6s 1951—A-O
where
except
interest"
"and
Quotations for all securities are as near as
4s
53
RAILROAD BONDS
September, 1944
5s
1955
ser
Construction 4%s 1955 serB-M-N
RAILROAD BONDS
54
interest" except where marked "f" and income and defaulted bead*
Quotations for all securities are as near as possible for the dosing day of the month preceding the date of issue
bond
NOTICE—'All
pncea
1957.—J-J
July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
12 %
12%
12%
*12%
fl2Vi
fl2Vi
Apr .1914 coupon off 1977—A-0
Assent
cosh
warrant
and
,
12%
12%
f 12%
fl2V4
...
12%
—
93%
94%
Af-N
105
165 %
J-J
101%
1104%
105
Mexico—
Certificates of deposit
Equipment
81%
1—
81%
Certificates of deposit
_
Newport A Cincinnati Bridge—
1st mtge gold 4%s 1945 gtd—J-J
71
ser A.A-O
71 %
Northwestern
66%
1998 series A—F-A
67
Northwestern
74"%
Norwich A Worceste/
A-0
74 %
Af-N
C
ser
99 %
Shore
coll
1
1997
94%
94%
J-J
91%
—
3%s
1998
F-A
75%
75
Registered
Michigan Cent coll 3%s 1998_F-A
Registered
Spuyten Duyvil A Pt Morris—
75%
—.
1st 3%s
1959
Central
4%s
1944
2%s
•
2s
1st
series
2%s
of
l%s
York
1.00%
bl.50
1.20%
J-D
bl.80
J-D
bl.95
1.80%
P-A
bl.90
l%s
_J-J
bl.90
M-S
1947
bl.95
1945-1951
York
1st
A
-
Y
New
Haven
A
July
1
Deb
4s
1956
4s
1947
Deb
3%s
non-conv
1955
ref
4Vis
1981
ser B
J-J
109%
3%s
1968
ser
D
J-J
106%
b2.20
1.90%
bl.65
1.40%
bl.90
M-N
stamped 1948
M-N
Cons mtge 4%s gold 1960—P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
1.70%
108%
107 Va
4s
108%
mtge 4%s 1981
__
Gen
__
Debenture 4%s
mtge 4%s ser E 1984
1970
Gen
—
Conv
110%
89
77
85%
f22
f48%
48%
M-S
47%
M-S
f46
A-O
convertible
J-J
ref 4%s
6s
1940
116%
123%
116%
124%
115
115%
115% 115%
103%
103
105%
103%
105
102%
102%
J-J
104%
A-O
J-J
105%
J-J
105%
50
1952-1955
J-J
106% 1
1959-1961
1962-1964
J-J
27/a
92%
f607/e
93 Va
61%
f45%
47
103%
—
series K 1945-1955
1945-1956
1.80%
J-J bl.70
Far Riv A Port Ches 4s '54..M-N
J-J
Called
for
107%
1.40%
1.40%
—
92
redemptioh,
J-J
P-A
M-S
P-A
b2.05
gold 5%s 1974 series A..P-A
Peoria Ry Ter 4s Jan 1937—_J-J
Pere Marquette Ry—
1st gold 5s July 1956 ser A—_J-J
lst
Certificates
see
page
40.
b Basis.
of
——JJ-N
deposit—M-N
A N W 5s 1948-J-J
Oons 6s
1.95%
b2.20
2.00%
101 %
1978 serlea A——M-S
of deposit stpd-.~-
1986 aeries B—
Certificates
of
J-D
—
116
106%
797/a
797/a
100%
99%
f 100 Va
f—
f98%
—
f40Va
40%
40
45
139
f43%
142
.
34%
34%
f39%
40%
A-O
bl.50
St Louis Southwestern—
gold 4s 1989—--M-N
2d gold inc 4s Nov 1989
J-J
1st term A unified 5s 1952
J-J
Gen A ref 5s series A 1990—J-J
1st
102%
Equipment trusts—
'4%s series K 1945.
Nominal,
r
Canadian price.
J-J
—
f33
134
f39%
deposit
Equipment trusts—
4%s series DD 1945
65
n
4%s
Certificates
1.90%
b2.10
fFlat price, k Last sale,
18%
94
St Louis-San
_.
1.50%
106
f61
fl7%
A-O
Stamped 4s 1933
b2.20
series O 1945-1959
2.00%
Peoria A Eastern Ry—
72%
73%
1st cons extended 4s I960..—A-O
2d cons income 4s 1990
Apr 1
f43
44
Peoria A Pekin Union Ry--
2%s
16 Va
16%
18 V*
fl2%
A Sou—
Cons
2%s
fl7 Vi
115%
Gulf Division
A
St Louis Peoria
"
1945-1949
l%s series L
M-S b2.00
M-S 15 bl.70
a
f2 Va
71
1.90%
E
54
1.80%
Ferry 5s 1946
76
fl05
__
gold 6s 1996
River
trusts—
53%
1.70%
1945
1.10%
76
1.70%
series
f52%
1.60%
1945-1946
105
1996-J-J
A Adirond 5s
1.50%
4s
87%
b2.00
1944-1951
105
bl.40
Grand Island Ry—
1947
St Louis Iron Mountain
;
M-S
1950
J-J bl.75
J-D bl.75
Equipment
f87%
bl.90
4s
RR 5s
Francisco Ry—
Prior lien 4s 1950 series A
J-J
Certificates of deposit
—Prior lien 5s 1950 series B—J-J
Certificates of deposit
----
2%s series G 1944-1950
P-A
L_
106
2%s
F-A
2d
106%
4s
50
1.80%
1st
106%
J-J
J-J
50
b2.00
Term
St Lawrence
106%
1956-1958
f47%
M-S bl.80
—J-J
f47
-
Clair
series H 1945-1952—M-N bl.85
2%s Oct 1 1944-1954
A-O b2.05
48%
47
2%S 1944-1949
^Prepayment offer,
1950-1951
4s
.
49%
2%S
15,
1948
4s
23 Va
St
..
1949
f53%
A-0
1945-1952
—
102%
105 Va
105%
102 Va
Louisiana—
guaranteed 4%s 1934
M-S
Ry—
1st mtge 4%s 1957—————3-J
Rutland-Can 1st gtd 4s 1949—J-J
4s
stamped 1949————
3-J
Rutland RR cons 4%s 1941
J-J
4%s stamped 1841-—-———3-J
St Clair Mad A St Louis Belt—
Alton Bridge 1st goldI 4s
51—J-J
__~
4s
88
2Vis series N 1945-1958
1945-1950
105%
73
3%s
1st
St Joseph A
J-J
1947
J-D
1967
103
Rock Island-Frisco Term
bonds—
1946
4s
J-Jf
1944-1952
Y A N J
125
4s
Equipment.trusts—
N
serial
—
4s
non-conv—
4%s
J-J
A-O
108% 108%
108%
4S
1956
4%s Mar
ser D—_A-0
mtge 3%s ser C 1970—A-O
deb 3%s 1952
...A-O
Secured
91
76%
M-N
1948—.
103%
fl01%
------—
Term
Rock Island Ark A
Pennsylvania RR—
Cons mtge 4s gold 1948
1.75%
1954
secured
22
f21%
100
1951—
1948
104%
108
M-N
non-conv
M-N
---M-S
Rio Grande Southern 1st g 4s 40-J-J
Rio Grande Western 1st 4s 1939-J-J
1st coll tr 4s 1949
A-O
__
ref
3%s
3s
65
A
3%s
1
A-O
A
non-conv.J-J
non-conv
1947
Feb
1949—
1
Sept
4s
Richmond
Ohio A Detroit RR—
1st
Deb
2%s
69
1st
Deb
2b
1st extended 4%s 1949—A-O
4s
4s
1st
77
71
68
75
101%
99%
Richmond St Mecklenberg—
A RR—
Gen
non-conv
Deb
A
M-N
Eq tr 4%s 1945 (s-a)
Port Richmond Warehouse—
al00% 103%
110%
—
1.75%
Hartford—
4s
1st
f42
A-O
Cons extended
Western"
4s
6s
Canal
ANY
13
111
J-D
4s
&
Deb
deb
J-D
5s 1950
4s ser E 1952
Gtd tr ctfs
RR—
Deb
15-year
1956
Pennsylvania Company—
Gtd tr ctfs 3%s ser D 1944—J-D
bonds
Conv
to
Extension
—
—
,
M-S
1950
87%
98%
Jersey Central 4s 1951—-—-A-O
Gen A ref 4%s 1997 ser es A.J-J
Gen A ref 4%s 1997 series B J-J
(foreign series)
franc bonds
redeemable
1.75%
1st g
1957
J-J
bl.90
M-S
Lock
91
1st 4s 1947—A-O.
A Worcester
Prov
Cons
105%
N
Reading Belt 1st 4s
Reading Company—
106
97%
4s mtge series A 2043
J-J
4s mtge series B 2043
J-J
N Y A Hoboken Fy 5s
May 1946 J-D
New York Lack A Western—
1st A ref 4s series A 1973
Af-N
1st A ref 4%s 1973 series B-M-N
Del
(Me) Term gtd 4s 1961 J-J
Guaranteed 5s
1961—------rfr„
Providence Securities 4» 1957—M-N
110
4Vis 1955
1st
105"%
97%
1106 "
105%
"see
117
M-N r:
Portland
RR—
Cons 1st extended 5s 1949
gold 1947—Af-N
3Vis 2000.Af-N
Division
123
-----M-N
1051—
f 5s
s
106
A 111
107 Va
122
Providence Terminal 4s 1»56—
bl.90
M-S
Erie
1st
107%
Paris-Orleans
1.75%
107
Portland A Rumford Palls—
107 %
102
J-J bl.90
4s extended
1953-.--—-
Oregon-Washington RR A Nav—
1st A ref gold gtd 4s 1961
J-J
Penn
mtge 3%s series A 1965—A-0
N Y A Harlem
b2.25
Ogdensburg
A
4%s
1st
—
York Connecting RR—
New
.
Portland
107
1.75%
M-N
1945-1949
b2.25
b3.00
5s 1974 series C
J-D
series D 1977———-J-D
106%
J-D
1945-1947
4s
4s
cons
76 %
76%
2.50%
1.75%
74%
Reading Co.
See
32%
32%
32 %
32 %
76
75
1st ext 3%s 56_—J-J
Port Richmond Warehouse—
M-S
1944-1951
4%s
92
74%
Port Reading
106%
Penn
1945-1951
1st
Nav
101
A-0
trusts—
3s
New
1.75%
gen
1st
20
80
18
87
F-A
1929
gtd 5s stamped 1946.J-J
cons
6%
2%s 1944-1958
2%s
1st
105
A
Paterson
Refunding 5%s 1974 series A.A-0
Refunding 4%s 1978 series C_M-S
2%s
104
104 %
1.75%
1944
Equipment
4%s 1947.M-S
30
1946—J-D
Short Line 1st 5s 1946
J-J
RR
Paducah
1945-1954
Term RR 5s Apr 1977
1.60%
1941—
extended
f75
f28
f60
115
Eq tr 4s 1944-1948—F-A
Eq tr 3%s Apr 1 1945-1946
—Eq tr 2%s 1944-1946
J-D
Pitts Young A Ashtabula—
1st gen 4s series A 1948
J-D
1st M 5s 1962 series B
F-A
1.40%
17&
f65
f31%
f31%
131%
f31%
Ore
90
Chicago A St Louis—
3%s
1.25%
City-Ada-Atoka 6s 1954—J-J
Old Colony RR 4s 1938
J-J
1st mtge 5Vis 1944 series A—P-A
1st mtge 5s 1945 series B
J-D
1st mtge 4 Vis 1950 series C—J-J
1941—
of
J-J
P-A
ioa%
Pittsburgh St West Virginia Ry—
1st M 4%s 1958 series A
J-D
1st M 4%s 1959 series B_
A-O
1st M 4%s 1960 series C
A-O
1.75%
Okla
Ore
—
1945-1951
Series
1st
of
67 V
bl.40
1944-1951
series
66%
Af-N
of 1943)
1945-1953
2000
1948
ctfs
receivers
6%
1.85%
118%
1st
1944-1949
1%S
2d
72
_J-D
—
(issue
due
New
_
5s
125%
Pittsburgh Term RR A Coal—
1st extended 5s 1952—__—J-J
82%
Ogdensburg A Lake Champlain—
1st gtd gold 4s 1948
J-J
Ohio A Little Kanawha 5s '50—M-S
trusts—
___'_
4%s 1945
70%
_J-D
equip
81%
123 7/e
123%
1959—J-D
Pittsburg Shawmut As Northern—
95%
1.75%
Term
123%
J-D
5s 1975 series B
A-O
4%s 1977 series C---—J-J
Pittsburg A Shawmut 5s
74%
b2.00
M
Gen M
62%
78
80 %
122
F-A
1963
I
series
112%
,113%
M 5s 1970 series A
Gen
100
New York Central A Hud River—
gold 3%s July
Registered
1945-1947
of
of N J gen 4%s
Nor RR
secured 1952—
1945-1946.
2%s
100
New York Central RR—
64%
64%
62
73%
95%
1957—
1960
4%s series J 1964
.Gen
P-A b2.00
J-J bl.50
J-J bl.65
P-A
2%s 1945-1952
2%s
G
—
112
-J-D
M-N
F-A
P 1953
series
series H
97%
M-N b2.05
1944-1952
B
1945-1953
2s
101%
101
97
trusts—
series
2s
f80
series
4s
108
F-A
1949
4s
4s
105%
103%
M-N
1945
D
series
18%
104%
J-J
gold
3%s series E
4%s
1997—Q-J
gold 4s Jan
74%
5%s 1954 series A—A-O
4s
121
16
fl3%
3-D
1966—
5s 1947
Pitts Cin Chic A St. Louis—
|
A-O \*95
f95
80
1—
Ref
lien
J15%
J-J
1st 4s 1937
deposit
Northern—
A
3%s
1st
Northern Pacific—
Prior
104
of
Consolidated
—
can-
78
I—
conv
(stpd
5s
of guar 1945)
Certificates of deposit
cellation
f74%
P-A
a 1st mtge 4%s 1956 series D—P-A
Ref A impvt 4%s 2013
gold
mtge
Piedmont
134
129
.
—
b99% to 98%
1945-1951—M-S
2.625%
to
Philippine Ry
fe
177%
177%
Certificates of deposit
Y
1st
105%
Serial bonds—
0.50
95%
gtd 1974—M-S
4%s A
86%
102
M-S
f--
Certilicates of deposit
1st 5s 1956 series C
Ref A impvt 5s 2013
ref
A
100
Pitts Bessemer A Lake Erie—
1974 A
—
94
Philadelphia A Reading RR—
Improvement mtge 4s 1947—A-O
A Reading Term RFV—
1st sinking fund JVis 1986—M-S
37
fl31%
J-J
—
125%
Phila
;
1953
78
75
77%
A-O
1st
4s
3.3s
131%
mtge 4Vis 1977 aeries C-J-J
1948—-A-O
Phila A Frankfort 1st 4%s 52.P-A
A Chester Val 4a
Phila
Certificates
Norfolk A Western Ry—
1st cons 4s 1996
gold
100
General 4s April 1 1960
A-O
General 5s 1974 series B——F-A
105
84%
1—
68%
1—
Certificates of deposit
5s 1954 series B
1—
Phila ^Baltimore A Washington-
8%
■
,
2.05%
106
20
f35%
107
110
4Vis 1998
mtge
Registered
Gen lien gold 3s Jan 2047
Q-P
Registered
Ref A impvt 4%s 2047 ser A—J-J
Ref A impvt 6s 2047 ser B
J-J
Ref A impvt 5s 2047 ser C
J-J
Ref A impvt 5s 2047 ser D
J-J
A-0
Cons mtge
f
J-J
67
100%
4s 1953—J-J
1st
gold
Gen mtge conv inc 5s 2014—A-0
NorfoJi: Term 1st gtd 4s 1961- M-N
Norfolk Term A Transp 5s 1948.P-A
Northeastern—
Non-cum inc 5s 1935 ser A
N
134%
5s
5s 1961
Norfolk A Southern Ry Co.—
Gen
102
J-J
2032
Ref A impvt 4%s 1952 ser A
Lake
103%
/-A
Carolina
ref
J-J
M-N
1951
Gen
Northern Ohio Ry—
J-J
New Orleans Texas A
3%s
1946-.--J-J
A
Northern Central 5s
*5
1983
New Orleans Term
1st mtge
1.80%
A Bait Cent 4s
1.35%
95
Phila
Southern RR—
Gen
120
—J-J
General, 5s Jan 1 1938
5s
23
North Pennsylvania RR—
New Orleans Great Northern—
debenture
mtge gold 4Vis 1946 gtd..J-J
f22%
—
f84
Registered
St
2.00%
bl.95
Perkiomen RR ext 3Via 1951
76
f75
f87%
J-D
gtd 1986—_F-A
Refunding cons 4s 1956
1st 5s
J-D
M-N
1945-1956
1945-1950
2s
Susq A Western—
A-O
Norristown A Maine 1st 4s 1952 M-S
New Haven A Northampton—
Orleans
1.50%
b2.20
81%
*43
118%
18 %
f—
.
_
,
fl2y4
fl04%
f91%
*92%
Naugatuck 1st 4s 1954
M-N
New England cons 4s 1945 gtd—J-J
Oonsol gold 5s July 1 1945
J-J
50-year
M-N bl.75
F-A b2.25
2 Vis
refunding 5s 1937
——J-J
4Vis 1937
F-A
mtge 5s r?ld 1940
P-A
Terminal 1st gold 5s 1943—Af-N
Y Westchester A Boston Ry—
1st
and
scrip receipt No 4 on 1951-A-O
Income
1.25%
2%s 1945-1947
2%s 1945-1959
65%
108%
79
2d mtge
5s
95%
M-N bl.50
J-J bl.70
4%s 1945
44%
1st
96
95%
M-8
2%S 1945-1946
1st
Norfolk
1980 ser C
95%
Equipment trusts
—
64%
gold 1993-A-O
1957
F-A
19S8-.
M-N
Norfolk
14%
113%
warrant on) 1928—J-J
4s (Apr 1914 coupon
1951
A-0
Apr 1914 coupon off 1951—A-0
on)
1st ext 5s 1950
Stamford 4s
New York
,
cons
New
Short Line 4s
A
1st
(Cash
N J * N Y
Y
Ask
BM
Marquette (Continued)—
gold 4s July 1056 ser B—J-J
1st 4%s
104% 105%
J-D
1948
4s
Y
12%
112%
Prior lien 4%a assented
N J Junction 1st 4s
ctfs
N
N
warrant
trust
Gen
Mexico—
cash
15%
15%
4%
fl5%
113%
14%
13 %
N Y A Putnam 1st 4s
,
scrip receipt No 5 on 1977.A-0
Assent
Stock
N
Otd gen s f 4s (Apr 1914 coup on)
1st
12%
12%
fl2%
fl2Vi
scrip receipt No 4 on 1957-J-J
National RR of
12%
and
warrant
cash
1st
New York Phila A Norfolk—
f 12J4
Jan 1914 coupon on
Assent
l.i
Pere
•
o/
1st gold 4s June 1992—M-S
Registered
Gen mtge gold 4s 1955
J-D
Registered
1.
4%a—•
lien
Western—
A
Ref
91%
1st mortgage 4s 1971 ser A
P-A
80
Eq tr 2%s ser C 1945-1952..M-S b2.00
2%s series D 1945-1951
J-J b2.00
National Rya of Mexico—
Prior
York Ontario
Bands—
Ask
Bid
Bonds—New
* St Lr—
Nashville Chattanooga
"and
Ask
Bid
Bonds—
are
105%
40%
1.20%
108%
f83
85
f56%
56%
152%
bl.50
55
1.20%
RAILROAD BONDS
September, 1944
NOTICE—All
prices
bond
are
except where
interest"
"and
Beads—
consolidated gold 4s 196S.J-D
Mortgage 4s Dee 1 1*96-
100%
8t
..
95
J-B
St Paul East Grand Trunk Ry—
1st gtd 4'/as 1947
f
J-Jf
f28%
—
f 34 Vi
363/4
A Kansas City Short Line
guaranteed 4%s 1941
—F-A
Paul
Union
Fran
Term
1st 4s
1950
101%
—
105 %
A-O
Registered
Schuylkill & Lehigh—
106
ioo
1st 4s 1948—*
—M-N
Scioto Valley A New Engl'ld RR—
,
1st
gtd 4s 1989
1st
M-N
;;
102
A-O
f67'/4
fl'/a
1st A
6s
B%
secured
M-5
deposit
notes
Eq.
trust
30
31
Equip
f 413/s
42
E 1945-1952..J-J bl.80
l%s series G 1944-1951
A-O bl.75
42
1%
f39'/a
f32
323/4
1st
United
6s
A
ser
M-S
1st
60
f59
4Vis Sept
4s
4%s
deposit 1935..F-4
f28Vi
2Q
J-J
f57%
101'/a
103
Vandalia RR
8ioux City
1st
A Pac
extended
3%s
4s
1936
F-A
1969
J-J
Somerset
Ry 1st A ref 4s '55
mtge 4s July 2 1950.
1st
South
Bound RR
South
A
Gen
North
1st
5s
J -J
:
..
63 Vi
61'/a
J -J
gtd gold 5s 1963
cons
102
42'i
A-O
97
mtge
Coll
1st
Pacific
81
1st
tr
4s
4Vis
(CP)
Aug
(Ore Lines)
40-year 4%s
1949—J-D
1
1977
M-B
1968
...
85 y8
M-S
4Vis 1689
50-year 4Vis 1981
Equipment trusts—
7b'/4
75%
M-N
4Vis
series
2 Vis
s^r D Aug. 1,
2 VbS
1948-1952
2 Vis
series
1945
M-N
1944-54.F-A
74 %
75'/a
1.20%
bl.70
N
1944-1951
b2.10
1.90%
—
b2.00
2%s
Warren
M-N
b2.00
1.80%
A-O
b2.15
3Vis
23is series R 1945-56
J-D
b2.15
1.95%
Southern
J-J
101%
102%
Stamped
Wash
Term
Co
4Vis series CC 1944
4%s
1947
Aiken
Branch
Louis
Div
104%
114%
115
863/4
87%
104 »/2
West
1st
109
1st
A
ref
5%s
1977
M-N
bl.80
1.60%
2%s
bl.80
1.60%
1.75%
2s
bl.90
1.70%
J -J
113 Va
gold 4s 1951.J-J
Western
1st
70
1053/4
114
__
F
ser
G
b2.05
46
Camden
A
Southern
1st
4s
1995
J-J
Western
1st 3s Dec 1 1989
..J-D
Susquehanna Bloomsburg A Ber¬
RR
5s
1952
f52
36%
18
56%
102
100%
—
of
%-2%s series I
fl5
57'/a
60'/a
100
-102%
103%
106%
J-D
bl.50
1.20%
1.65%
1.50%
95%
May
106%
A-O
102
96
107%
Tampa A Gulf Coast g 5s '53__A-0
Tampa A Nerthern RR—
5s
(stamped 3s) 1936
J-J
135
15
1944-1950—
1952—
Tavares
A
Gulf
extend
1st
M-S
35
A-O
73
74
J-J
112
Ref 3c imp 4s ser C wi 2019
J-J
121
Ref
J-J
106 y4
Tfenn
Ala
Gen
1st
1st
2d
A
Fort
5Vis
mtge
A
1953
6 3/s
15%
Chicago Great Western
50
5%
preferred
50
Chicago Ind'polis A Louisville—
53/4
Class
A
Milw
Smith—
1950
gtd
F-A
5s
Dec
1
Gen A ref 5s
Falls
5s
A
J-D
2000
Ann Mar
A-O
Gen A ref 5s 1979 series C
A-O
Gen A ref
J-D
5s
1980 series D
Equipment trusts—
2%s series D 1944-1952
Texas Pac-Me Pac Term
mtge
gold 5Vis
3%s mtge ser A
Toledo
1st
Canada
4s
•No
M-N
extended
Serial
for
93%
93%
93%
1.80%
A
63 %
63%
7%
X Ex-dividend.
100
Common
5%
A
20 c
%
%
100 V
%
%
,
*
16
16%
100
preferred
RR
41
41%
12%
Cine
12
13
100
104
107
107
Inter-Terminal—
gtd
Orl
New
A
Texas
Pacific—
Common
Preferred
20
Common
5%
f5
1948
104
100
120
50
45
100
155
gtd
85
88
933/4
95
56
A
Regular
Special gtd betterment stock
fl8
M-N
dlOl
4%
1st
non-cum
4%
2d
non-cum
Colorado
•
dl02
100
&
preferred
5s 1942
—J-D
f3A
1%
Cuba
RR
6%
non-cum
F-A
Wilmington A Newbern 4s 1947.F-A
Wilmington A Nor 4%s 1977
J-D
100
Dayton A Michigan
8% preferred gtd
101
Delaware
trust certificates 4s
Mar
83
J-J
85%
116
Delaware A Hudson
see page
A
gold
40.
Conn
4%s
Valley
bBaBis.
Eastern
64
62
19
193/4
20
18%
19 %
Detroit
fl03/4
113/4
16
5%
16
Detroit
Ry—
r.-J
f30
35
f23
25
price.
Co
fFlat price.
100
23
14%
23%
gtd_50
.50
38
40
100
165
100
Western
14
89
34%
50
7%
25
54%
7%
56
173/4
183/4
i
43%
44%
61
62
Gr
West
and
6%
pfd
3/4
100
South¬
gtd
100
3c Mackinac
Ry com
preferred
100
Manufacturers gtd..
100
65
A Rockaway gtd
Mahanoy gtd
:
East
Pennsylvania gtd—
Elmira
A
Will'amsport gtd
Preferred gtd
100
50
45
non cum
East
kLast sale,
92
35
i
w
Dover
82
f gold 5s 1936.J-J
.
A
w
Rio
western
fl5%
f—
gtd
45
108
Grande—
Detroit Hillsdale
A-O
d Average
A
Preferred
M-N
1943
s
623/4
f—
Certificates of deposit
Marshfield A Southeastern Div
1st 48 1951
M-N
1st
Rio
Denver
J-J
1st A refunding 4s 1959
Sup A Dul Div 4s 1936
Yosemite
—
Central Ry—
general gold 4s 1949
Certificates of deposit
Worcester
109%
common
(gtd Penn)
Denver
Common
1st
105
Lack
Delaware
Co—
pfd
A Bound Brook
Delaware
Terminal
183A
preferred
100
A Portsmouth gtd
100
Passumpslc 6 % pfd gtd.100
Consol Rys of Cuba 6% pfd
100
f31
Wisconsin
523/4
100
Concord
Valley Southern Ry—
Winston-Salem
50
100
Southern
Conn &
1939
47
185*
preferred gtd...100
Pittsburghguaranteed stock
50
non-cum
J-J
M-N
1033A
Called for redemption,
w
preferred
preferred
1.65%
M-N
103
Det—
1
Vtc for 5% pfd w 1
100
Chicago R I A Pacific common..100
1.40%
1961
103%
__
Western—
253/4
1.35%
1949-1960
1st guaranteed
93%
b2.00
%
•
25%
bl.85
Wilkes-Barre & Eastern—
J-D
1974
a
93%
40
.
•
Cleveland
1st sink fund gtd 3%s 1970—M-S
93
15%
%
common
bl.70
2%s
al07%
J-J
value,
bonds—
M-S
1956
par
125
,
RR—
1964
Southern
85-
39%
preferred
Chicago A North
Preferred
101'/a
124
15
i
w
—
Pac—
Old
—
Southern—
Winston-Salem Southbound—
1st
gold 4s 1960
1977 series B
1st
1003/4
&
1
w
22%
10%
Cleve Cine Chicago A St Louis—
Stock
Ry—
2000
Paul
St
Common
6
22%
25
Clearfiel.d A Mahoning gtd
6s
122
i
w
1.65%
Willamette
Pacific
gold
5s
(St Louis)—
f g 4s
s
impt mtge 3%s B '74
Texarkana
Texas
1957
RR Assn
ref
A
Ga 4s
A
Terminal
60%
6%
1.65%
104 %
f—
60
58%
14%
bl.85
23/4-l%
2%s 1944-1948
flOlVi
47%
40
bl.65
27/8S
1948
50
100
Ser K 2% to 1%% 1945-54_M-S
White A Black River Valley—
1st
5s
1980
J-J
RR—
3s
47%
20
Chicago South Shore & South
Wichita Union Terminal
Ry—
37
30
100
A
Cincinnati
RR—
110%
10
9%
•
6%
..M-S
gtd
common
bl.85
1st
108
Gulf
A
Chestnut Hill gtd
Chicago Burlington & Quincy
Chicago 3c Eastern Illinois
Chic
bl.70
100
1945-1954.F-A
Series J
Wichita
A-O
Jersey
J-J
16
98
New
Chattahoochee
—
gtd
(gtd D L A W)
preferred
Class
105%
gold 4s 1949.M-S
1st series G Nov
53'/a
413/4
16
A—J-J
Equip tr 2%s F Nov 15 1944-1949
Mtge 4Vis series A 2013
Apr
Stephenville Nor A Sou Texas—
1st mtge gtd g 5s 1940 stpd—J-J
Stony Creek 1st ext 4s 1957
A-O
Sturgls Goshen A St Louis Ry—
wick
Erie
1st consolidated
Spokane International RR—
#
A Lake
39
41%
100
35
102%
Ry of Ala 4%s 1958
76
30
Pacific RR
Wheeling
98
gtd
Pacific
Cayuga & Susq
Bend
Spartanburg Union A Columbia—
72
36
25
50
103%
Central
55
gtd
10%
2d
102%
Burl Co
36%
101%
i
7
31
111%
85%
——.F-A
w
3
35
49
bl.85
Inc mtge 4%s 2014
2
30
1.80%
83%
Corp—
mtge 5s 1946 series A
8
111
67%
1944-1946—
"7%
63/4
6
Carolina Cllnchfleld A Ohio gtd. 100
Catawissa RR 1st preferred gtd—50
Vtc
1944-1949
5%
_
10
Equipment trusts—
ser
*7%
7
25
A-O
series
7%
6%
Canadian
643/4
2%S 1944-1952
bl.95
J-J
class B 1st preferred—100
Stamped
1% class C 1st preferred
100
Stamped
10% class D 1st preferred
100
Stamped
4%% class E 1st preferred
100
Stamped
Boston A Providence gtd
100
Boston RR Holding preferred
100
1.50%
67
Maryland 4s 1952
M-N
1998
5%
5%
Preferred
Western
3
100
Canada
bl.70
1043/4
M 08 3/4
1.00%
1945-1951
1st
J-J
Virginia A Pittsburgh—
gold sinking fund 4s 1990.A-O
1944-50
4s
104%
62%
bl.40
Memphis Div gold 5s 1996
St
F-A
1st 4s 2361
J-D
1944-1953
2s series JJ
F-A
gold 4s 1945 guaranteed—F-A
Washington A Vandemere—
1944-50.
GG
J-J
Registered
1st consolidated gold 5s 1994..J-J
Develop A gen mtgp g 4s '56-A-O
Develop A gen fa 1956
A-O
Develop A gen 6 Vis 1956
A-O
Equipment trusts—
l%s series HH
F-A
1945
3
—
—
6
38%
38
■
75%
1954
3Vis
3
85
J-J
extended 4%s
1st
series
953/4
Washington A Franklin Ry—
1st
—
.
"114
53/4
100
100
100
class A 1st preferred
Chesapeake & Ohio
Railway—
1%S
__
108
f71
1954
West Shore
l%s
,
f83%
1st
pacific RR Ce—
ref gold 4s 1955
Southern
97
103%
1st ref gold
Jan
stamped
preferred
preferred
non-cum
8 %
93%
11'/a
40
112
...
J-J
1944-1952
prior
5%
106 3/4
8%
10%
Creek
Stamped
12%
993/4
Apr
Apr
3%s 2000—F-A
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1st gold gtd
1.95%
1st
series A
17%
RR
Common
1.80%
1944-55
2Vis series Q
1971
mtge 4s inc A 1981
mtge 4%s inc B 1991
Railway Co—
Equip tr 2%s ser H 1944-47—A-O
76 Vi
75 Vi
153/4
15
6%
123/4
Wabash
86'/4
kf-N
49-year
M
alOOVE
15%
65
Railroad Co—
mtge 4s series A
Gen
non-cumulative preferred.100
Boston A Maine RR—
fl2%
1033/4
82'/a
8%
7%
•
—
.100
35%
—
fll%
1934
gtd
common
50
100
(gtd N Y C)
50
Belgian National Rys Co—
Amer shares partlc preferred
Boston A Albany (gtd N Y C)—100
112
107%
Co—
Ohio
RR—
1st cons gold 5s 1958
A-O
Virginian Ry 3%s ser A 1966—M-S
Virginian Corp.—
Gen
Southern
80
Cumberland
A
64%
109
mortgage gold 4%s 1934..J-J
Wabash
50
A
Baltimore
34%
Bridge Co—
gold
77
9
Beech
1073/4
series A—F-A
Vlcksburg Bridge Co—
1st sinking fund 4-6s 1968—.M-S
Vlcksburg Shreveport A Pacific
Refunding A lmpvt 5s 1973—M-N
Virginia A Southwest 5s 2003
J-J
126
4s 1951M-N
South Indiana 1st gold 4s 1951.F-A
1st
72
Bangor A Aroostook common
5%
conv
preferred
128
M-N
Pacific
100
100
—
107%
Collateral notes 5s 1950 to 1952 J-J
81
f42
Alabama—
Southern ill, A Mo
F-A
1957
A
38%
Augusta A Savannah gtd
Avon Gen A Mt Morris gtd
Bamberger
128
Vis 1951.0..M-S
1055
44
38%
—
1043/4
M-S
M-S
4Vis assented
1023/4
flOS
A-O
194i
Cruz
Vera
1st
103
4s
4s series B
59
5s '48..4-0
Shamokin Sunbury A Lewisburg—
2d extended 5s 1945
J -J
Shrev Bdg A Ter 5s '55 gtd
F-A
prior lien
—
29'/a
f
50
43
4%
F-A
1973—
1
53
66%
66%
93 %
94%
89
92
191
195
100
West Point
A
Baltimore
107
109,;
Canal Co—
General 1st gold 3
Ry—
ctfs of deposit 1935.F-4
RR
Feb
118
121
91%
93
145
146
45
2%
2%
29% 30%
53
54
81%
85
Atlantic Coast Line RR common.100
—
1967
1 1979
1948
Sept 1
1.40%
99%
Atlantic Coast Line Co of Conn—50
„
1103/4
1.50%
84%
b0.80-1.825%
M-S
(Dallas)
Co
RR A
1st
Seaboard A Roanoke 5s 1931
Seacoast
N J
106%
-M-S
mortgage 3%s
1st
68 ser B ctfs of
1st 5s 1946
(Pa)
Terminal
Union
32'/4
2.00%
b2.25
F-A
Debenture 6s 1946
-.
f31'/a
deposit
1945-54
104
v
109%
ser
1945-1954
s
Union RR
Atlanta-Birmingham Div—
1st gold 4s May 1 1933
Sea board-All Florida
gold 1947.J-J
Registered
f 28 %
JT-A
2s
Atlanta
Albany A Susquehanna gtd
Albany A Vermont gtd
106
f29%
F-A
of
106 3/s
93
85-year 3 Vis debs 1971
M-N
34-year 3%s debs 1970
-A-O
Ref mtge 3%s series A 1980..J-D
1931—
Unstamped
Stamped
Certificates
107%
107%
104%
Alabama
86
f40 3/4
1945 series A
of
107
106%
50
109
109
100
Alleghany Corp common
1
5%%
preferred ser A
100
2% % prior conv preferred
•
Allegheny A West 6% gtd
—100
Atohlson A Eastern Bridge
100
Atchison Topeka A Santa Fe
—100
5% non-cum preferred
100
Atlanta Birm A Coast pfd gtd—100
Atlanta A Char Air Line gtd
100
102 7/a
Pacific—
23,4s
50
40
83%
98
—100
com
partlc. preferred
A Vlcksburg gtd
6%
102%
39
...100
Southern
Great
Ask
Bid
Youngstewn—
preferred
$5
1033/4
2
A
Canton
Common
1st gold 4s June 1 1946
J-D
Cons mtge 4%s 1966 series A.F-A
Transylvania RR 1st 5s 1956—J-J
Union Depot (Columbus, Ohio)—
Gen 4Vis 1946
J-J
69
cons
Alabama
115%
69'/a
f 67 %
Certificates
_.
126
Stamped
.a-q
Adjusted mtge 5s Oct 1 1949-F-A
Refunding gold 4s 1959 opt..A-0
Certificates of deposit
...
-
Akron
'
Western—
Louis A
St
1st ry A land gr 4s
1950.*
4s
-
STOCKS
RAILROAD
98
102%
gold 4s April 1 1950
A-O
1st 4Vis 1957-M-N
Toronto Hamilton A Buffalo—
Air Line Ry co—
gold
bonds
Far
1st
Union
Seaboard
defaulted
and
__
Toledo Terminal
Depot—
1st A ref M 3yes ser B 1971—A-O
Ban
income
Ask
103%
3%s ser A '60-J-D
St Mary's Div 1st 4s 1951—F-A
Toledo Peoria A Western RR—
1st mtge 4s series B 1967
J-J
Ref A Imp mtge
Toledo
Paul
1st
St
and
Toledo A Ohio Central—
•t Paul A Duluth—
1st
"f"
Bid
Bonds—
Ask
Bid
marked
the closing day of the month preoeding the date of issue
Quotations for all securities are as near as possible for
n
Nominal,
100
i*
48
73
50
50
53
50
73
r Canadian
price.
1
3%
RAILROAD STOCKS
56
bond prices are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
Far
Stocks—
Stocks—
Ask
Bid
in com—•
int
100
preferred A
11
11%
11%
beneficial
of
Ctfs
5%
11%
55 74
56
Old
—
Kalamazoo
&
50
—50
(gtd Pa RR)
Erie ft Pitts
ft North Amer gtd
Fort Dodge Des Moines &
European
gtd
& Jackson RR—
preferred gtd
88
60
Georgia RR ft Bank Co gtd
Georgia Southern ft Fla com..
1st preferred
...
2d preferred
Goshen ft Deckertown" gtd
100
Iron
Ore
143
—
10.
-10
5
Newark
—
:
16
N
.100
57
59
50
•
12%
N
100
16%
16%
pfd series A
100
gtd
100
Stk tr ctfs—See RR Securs Co
38 %
39 y4
65
65%
Y
Central
Illinois
Non-cum
Leased
6%
lines
Internat'l
com—.•
5% preferred
100
Joliet ft Chicago gtd
100
Kalamazoo Allegan & Grand
Rapids RR.
100
Kansas City St Louis & Chicago
RR 6% preferred gtd
100
Kansas City Southern
•
4% non-cum preferred
100
Lackawanna RR of N J gtd
100
Lake Superior ft Ishpeming
20
Lehigh Valley
50
Lexington Union Station—
4% preferred gtd
100
Little Miami orginal gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR ft Coal gtd_50
Louisiana ft Mo River pfd gtd—100
Rys
Louisville
5%
(Cent
Henderson
non-cum
Louisville
Am)
ft
St
Louis
preferred
100
Lykens Valley RR ft Caal gtd
10%
82%
83%
99
89
86
20
non-cum
Lack
Haven
Ontario
5%
Coal
pfd
preferred
6% prior preferred
Massawippi Valley gtd
Michigan Central gtd
Mill
Creek
&
Mine
t
..100
17s
2%
..100
A
3/8
•
common
of N H
RR
of N J gtd
—100
100
Norwich ft Worcester pfd gtd—100
56%
56%
35
Ontario
gtd
5%
(gtd N Y N H ft H)_100
Quebec gtd
100
Oswego ft Syracuse (gtd D L ft W) .50
ft
110
53%
34
55
35%
60
Delaware
50
Passaic ft Delaware Exten gtd—100
Paterson ft Hudson River gtd
50
Paterson ft Ramapo gtd
50
Pemigewasset Valley gtd
100
Pennsylvania RR
»,
50
Pennroad Corp common
1
Peoria ft Bureau Valley gtd
100
ft
Passaic
gtd
.
105
86%
87
21
19
350
400
52
55
4
5%
28%
30%
100
58
64
900
80
Peoria
&-Eastern—
Marquette
Ry
.
common
5% preferred
5%
prior preferred
Peterborough gtd
Phila
Germ
Phila
ft
ft
6%
&
36%
Pitts
49%
51%
t
line
ctfs
(w i)
Optioned v t o (w 1).
Mississippi Central
•No
price.
c
par
value.
100
——
%
1%
14%
15%
1%
*100
92
Cine Chic
2
7%
8%
1%
174
172
85%
%
Ry
Schuylkill Valley Nav ft RR
Seaboard Air Line common
4-2%
non-cum preferred
gtd.50
*
100
Shamokin Valley ft Pottsv gtd—50
(gtd
50
Erie)
87
1%
1%
3%
4%
4%
100
96
63
■
46
t
55
40
43
•
28%
29
*
25%
257a
100
Mob ft Ohio stock tr ctfs gtd.100
South-Western (Georgia) gtd—100
52%
53
65%
67
55
60
12%
14
5%
40
29 ya
5'/2
98
Ry
5%
102
14%
preferred
Spokane International Ry—
Escrow receipts
•
100
50
100
Brook gtd
(gtd D L ft W)_
Syracuse Bing ft N Y gtd
Stony
Sussex
Tennessee
Ala
5
& Georgia
93
5
150
—
•
100
125
172
5
87
Troy ft Gr'bush (gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)—100
—
0-;-:
8
.100
100
Central
Tennessee
convertible preferred
Texas ft Pacific Ry
7%
Troy
Bennington gtd
ft
Pacific
Union
J
N
Chen
preferred
60
174
108
109
98%
99
Susq Valley gtd—100
49
51
100
121
125
100
80
83
gtd—100
81
Mass gtd
Shreveport &
Ry
23%
267
Canal gtd
Ry Co common gtd
5% non-cum preferred
Virginian
100
9
23%
100
ft
RR
ft
100
common
non-cum
Vicksburg
29%
common..,
non-cum
Vermont &
25
48 y2
50 Ya
78 Ya
81
133
(gtd Pa RR)—100
268
100
gtd
53
42 Ya
50
105
Called
for
170
JL88%
_
55
44
269
Pacific
25
25
common
preferred
Wabash
—
190
62
20%
21
Ry
85
41%
43%
3574
36i/4
Co—
100
100
50
West Jersey & Seashore gtd
50
Western Maryland Ry common.. 100
7%
1st preferred
100
4% non-cum 2d preferred
.100
4%%
preferred
gtd
1
River
Warren
Western
135
61
172%
6%
Ware
85
Louis gtd—100
$100 face amount,
%
15%
W & Chicago-com gtd__100
preferred (gtd Pa RR)
100^
Pittsburgh & Lake Erie—,—
50
Pittsburgh ft West Virginia—
100
Pitts Youngstown ft Ashtabula—
Preferred gtd
100
per
47
58
100
6% non-cum preferred
100
St Louis Southwestern—
100
5%
non-cum preferred
:—100
Saratoga & Schenectady gtd——100
Savannah & Atlanta Ry5% pfd.100
40
54
l4*/2
gtd—
a
70
100
Utica
50
& St
1st pfd gtd.100
6%
2d preferred gtd
Francisco
Louis-San
United
13%
7%
t Quotations represent dollars
x-Ex-dividend.
»
91%
20
100
Pitts Ft
v
%
105
36 Ya
20
Northern
preferred
35
leased
%
100
35
100
Pittsburgh Bess ft Lake Erie gtd_50
46
Free
175
87
88%
104
106
15%
157/8
103
106
12
151
155
100
100
—100
Norris
Trenton
Piedmont
25
4%
10 Ya
201
116% 117%
200
—
Hill
ft
32
4%
103
Schuyl Hav gtd
50
Minneapolis & St. Louis common.*
Minneapolis St Paul ft S S M
Hill
8%
7
Old Colony
32
/'t
9*/2
RR
10%
100
100
Navigation & RR
Mine
30%
1st preferred
2d preferred
Saratoga gtd
Southern
33%
50
100
non-cum
Southern Pacific Co
%
100
Adjust 4% non-cum preferred.100
North Carolina (gtd Sou RR).—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
10%
5%
17%
50
50
Rensselaer &
100
Roch & Genesee Valley RR gtd—100
Rome & Clinton gtd
—
100
Rutland lRR 7% preferred
100
Rutland ft Whitehall gtd
100
non-cum
Sharon
A
Roper Realization
32 y4
50
5%
gtd
..100
Hartford—
Northern
100
RR
(gtd N Y Central)
Central
Maine
,74
&
Southern
Norfolk
88%
73
Western
ft
19%
28 Ya
-100
preferred
conv
Y
19
—
180
ft Western
New
Pere
Mahoning
111
■>
172
175
Northern
55
52
32%
gtd
50
preferred gtd—50
common
Norfolk ft Western Ry
9%
<
100
Nashville
ft
N
100
preferred series A
Y
N
Central
ft Harlem
10%
12%
53
50
53%
51 Ms
50
32%
30
27%
86 Ya
Great
15
39%
Co
37%
3%
107
2%
6%
%
Western
25
25
100
Louis
St
14%
17 Ya
110
gtd
100
Northern—100
RR
•
7%
♦
ft
73
192
—50
St
Bloomfield gtd
ft
York
Y
N Y
52%
Conn
47
Chicago & St Louis com—100
New
!ioo
ft
100
Orleans
38%
preferred
Hartford
65
London Northern
15%-
Ohio
ft
26%
New
.8
38%
(gtd D L ft W)
Mobile
$5
Chatt
Nashville
.100
Greene
7
60
Original (gtd L ft N)
Unstamped (gtd L & N)
147
2%
.100
•
—
26%
ft Lowell gtd
Ask
70
185
Co—;
Securities
111 Cent stock ctf 1952—1,000
St Louis Bridge
30
ctfs
capital stock.
Green Bay ft Western
67
Nashville ft Decatur—
.100
Preferred
Gulf
Pt
*4%
gtd—100
gtd
100
4%
10
gtd
Railroad
Worcester
&
Providence
4%
-—50
100
Carbon gtd
50
New
trust
Prop
ft
Carbon
%
5%
Exten
Pittsfield & North Adams
Reading
81
78
135
.100
Essex
ft
Morris
Northern Ry—
Great
%
Erie gtd
gtd
Essex
ft
Morris
2%
—;
Mt
.100
%
-
—
ft
Montgomery
.100
Wyoming
13%
Pacific—
comman
Nashua
ft
Genesee
100
13 y4
preferred
Mobile ft Birmingham—
4% non-cum preferred gtd—100
Mobile ft Ohio—See Southern Ry
Fort Wayne
5%%
3%
preferred series A
Missouri
97
1%
Union Depot
St
83%
100
7%
49
vtc
Southern
Fort
46
100
gtd
3%
Bid
Par
Stocks—
Ask
Bid
com—*
Old
%c
Warrants
Erie
Par
r
Missouri-Kansas-Texas RR
Erie- RR—
"f" and income and defaulted bonds
of the month preceding the date of Issue
where marked
the closing day
RR
(guar D
Pacific
RR
New common w
L ft W)
52%
54
93
97
20%
22
69
4%
125
12
12%
Corp—
i
—
preferred w i—...—
preferred
.
—
Ry of Alabama..
—
Wheeling & Lake Erie Ry
100
4%
prior lien
100
5%%
convertible preferred—100
New
•32
k Last sale,
n
Nominal,
33
68
69
%
Old
Western
redemption, see page 40.
71
43/8
120
%
58
61
70
72
96
103%
104
r Canadian
Public Utilities
(Includes street and electric railways, gas, electric power, water,
and bridge companies)
NOTICE—AH
bond
prices
are
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
interest"
"and
Quotations for all securities are as near as
Alabama
1st mtge 4%s 1951JP-A
103%
Albla
1975...——J-J
1975-r
J-J
Deb 5s series B 1975
—J-J
Deb
iio
mortgage 3%s 1672
J-J
Albany Railway 1st cons 5s 1930-J-J
General 5s 1947———J-D
I;
fl75
extended
4s
1909—...
57%
-J-J
—
AH America Oorp*—
Cum
lnc 4s deb
Altoona
1st
&
alOO
Apr 1 I960—May
—
Logan Val Elec Ry—
collateral 4s Jan
Amer Elec
1954—J-J
100
1957—.M-S
f25
1
Power deb 6s
Debenture
Fuel
1st
-*-8
Power
7s
92
-J-J
gold 5s 2030
&
series A
fl2
61%
60
92%
14
debentures
1950
J-J
s
f
debentures
1960
J-J
3%s
s
f
f
debentures
1970
J-J
102%
106%
109%
Amer Gas A Pwr deb 3-5s X953.F-A
Secured deb 3.6-0S 1953
Amer Pwr A
91%
92
93%
101% 101%
.JF-A
Light deb 6s 2016.M-S
coll 4%s 1953—A-O
4%s 1963
A-O
Debenture
2%s
110
90%
Amer Rys Corp
American
103%
107%
109%
H8%
114%
119
99%
95
100%
96%
1st
108
J-D
88
1970—..
J-D
101%
102%
25-year debenture 3%s 1961
A-O
30-year debenture 3%s I960—J-D
109
109%
108%
109%
3s
M-S
122%
104%
A-O
93
95
debenture
conv
1st mtge 2%s 1970
...—J-D
Bridgeport (Conn) Gas Light—
1st
1952
4s
J-J
.....——
Debenture 3s
Utll Service
1956
Amer
Water
1964
6s
__
Works A Bleotrlo—
102%
—J-J
Debenture
6s
1975
series A
M-W
Debenture
5s
1975 series B
3-D
112
89
90
96%
1960
4%s
112%
consolidated
1st
lien
1st
lien
Androscoggin Water Power—
Deb
5s
1955
F-A
...
Buffalo
t740
Ardmore St
109%
-
109%
124
3-D
2924....J-J
127
mtge
3%s
i—M-S
F-A
1974
5s, 1950
1st A ref 4%s 1910
106%
103
F-A
mtge a f 4%s 1955..
104%
106%
104
102%
M-N
107%
104%
—
Calgary
94%
94%
J-J
92%
93%
Associated Gas A Eleotrio Co—
debenture 5%e 1977
Oonv
debenture 6s 1950
F-A
27%
_M-N
f24%
27%
...F-A
s
27%
25%
27%
Oonr debenture 4%s 1949
J-J
27%
Jf-S
27%
27%
A-O
27%
27%
AT-N
f24%
25%
24%
Cons
ref debenture 5s
1988
Oons ref deb 4%s 1858
8 f
lnc
Oonv
deb 4s D
A
COO?
A
1833-
-M-8
2093
7s
f23
1955—J-J
f 5s 1951.
J-D
1st
Power
f
s
5s
5s
1980.—A-O
1964
Participating 8s 1840
Oonv deb 5%s 1873
4s
B
ser
Conv
Oonv
deb
5s
1373
110 %
Coll
s
f
Canadian
1st
f
s
series A
5s
*119
Income deb 4%s l978
5s
Income deb 4s 1173
103%
104%
104%
109%
109%
1953
M-N
3%s 1373...
Income deb
1949
J-J
Associated Public Service—
S
f
3-5s
income
Associated
Dec
June
f32%
33
4s
132
32%
32%
4s
June
4s
Dec
J-J
1955 series A
6s series
deb
Oonv
5s
M-N
1941-
A
series
B
deb 6%s series O
Conv
Light
1st mtge 3b 1963
Atlanta
-M-S
Gas
1st
140
101
96
96%
M-8
101%
1944.M-M
171%
—
170
__J-D
104
1043/4
103
103%
Dec
4s
1
1
1
1940
5s
Atlantic
1947
—
*
1849
—
County Water
107%
1st
5s
Austin
series
Street
A
110
97
95
Central
(Texas)
1946
M-S
4s
96
-A-O
87
tRedeemed
r
Canadian
Aug. 1.
t$l,150
price,
x $875 par.
face
Central
1st
90
amount,
a
10472
10572
J-J
1047B
1053/4
M-S
108
11074
May
al5072
Ohio Electric—
Sou
Commercial
Mackay
deb 4s
w
Corp—
1969
w
(wi)
Called
1952.
redemption,
—F-A
Deb
106
J-J
1123/4
11372
oorp—
Telephone
inc 5s
cum
Service
1946
5%s
B
ser
1st
May
9972
10072
9872
9972
—J-J
8272
8472
1950
4s
f50
Co—
J-D
M-3
A
ser
1946
Trac
65
f63
106
Co—
1949
Jan
Water
6s
g
g
Light
A
Power—
f 7s '51 ser A
M-N
124
1st A ref M 3%s ser P '66—M-S
al06
1st A ref M 374s ser G 1966—J-D
108
a
—
1st
& Coll
1st
__
k
—
109
Power—
A
trust
1956—.J-J
5s
geh 374S ser C '75
M-N
12772
—
1087a
110
113
1153/4
105
1053/4
..
__
Connecticut
1113/4
107%
10872
A
Ry
ref
4%s
Connecticut
—1st
A Light—
1951
River
mtge 33/4S
108
1961—.F-A
A
lien
1st
5s
1.962
—J-J
Consolidated Edison
1077a
J-J
Power—
ser
'onsoliuated Cities L P A Tr—
110%
Debenture
112
Debenture
104%
1047a
6s
6s
3%s
Co
of N
Y—
1948
A-O
103%
1037e
1956—
3%s
3%s
10774
A
ser
series
A-O
103%
1037s
106
108
1958
J-J
6s
Consolidated
—
Aug
—j-d
40.
1962—M-N
9674
9772
F-A
1
963/4
F-A
9674
9772
977a
1962
B
Collateral
1957
Gas
of
.
Baltimore—
Gen g 4%s Apr 1954
A-O
Consol Gas Eleo Lt A P (Bait)—
.
103%
103%
Ref
f__
1st
—
M
ref
s
1
374«
M 3s
167a
77s
consumers
ser
ser
P
Power
N 1971— J-D
54
533/4
1073/4
1027s
103
Co—
3%s
3%s
1967
3%s
3%s
3748
1970
1966—
I960
A
El
1965
deb
M-N
M-N
M-N
—M-N
.M-N
5s 1958—F-A
Pepper Dist Power 4%s 1956—-J-D
106
b Basis,
Gas
e
Ex-interest,
111
10674
J-J
mtge
1st
1097s
J-D
mtge
mtge
mtge
1st
53%
53%
1217a
1969..
1st
mtge
121
Q 1978
1st
f983^
centin
page
105%
1948.July
Public Service—
4s
1964
M-S
mtge
lBt
,_M-S
see
—
J-D
Non-cum inc deb 6s (w s)
Connecticut
States Electric Co—
for
Gas
—
102%
a
Co—
_.
Edison, lnc—
mtge 4s 1964.—.^
...
warrants
1st ref M 2%s ser
Central States Elec
Corp
Conv deb 5s 1948
—J-J
Deb 5%s 1954 X-W— M-S 15
—
Avalon Telep Ltd 4%s 1958
5%S
f50
1938—M-S
6s
1952———M-N
mtge 374S 1970
1st A ref
Utility—
1st coll lnc 3-5S 1950
103
J-J
1958—
Ry
1st extended
A Electric Corp—
Coll
93
'
Corp
Gas
108 3/a
150
J-D
Consolidated Eleotrle A Gas-
mtge 3%s 1962
—A-O
Ohio Light A Power—
1st mtge 3%s ser A 1974
F-A
Public
1087a
-J-J
—
1958.
Util
Deb gold 5s May
Deb 5s 1961
Debenture
95
—
6772
Ilium—
1970
5%s
3s
Colorado
1st
—
1077a
Central States
(N J)
10372 —
1961.—.—.J-J
Electric
Connecticut
101%
109%
111
108
50
103%
..
101%
101%
J-J
M-S
105
10374
Co—
Utilities
'onestoga
101%/
1948
1948
1
107%
101%
J-J
—J-J
i
104%
f
s
mtge
Deb
101%
1st
A gen M 3%s ser J •«•—J-D
1st A gen M 3%s ser L *76—A-O
1st A gen M 8%s ser U
lnc
1st
1st
Deb
101%
1947—
1947...
1
1
June
106%
1946—
1
Light Co—
mtge 37as series A 1973—M-N
Central Public Servioe
Corp
Conv deb 5%s 1949
.F-A
Atlantic City A Ocean Ry—
M-S
105
1st
Community
106
101
1st
Gen mtge 3 Vis 1964.——
Atlantic City Gas 5s 1960
1st lien and ref 5s 1957
104
1033/4
5s 1952
—J-D
City A Sub Ry—See Wash Ry A El
Mo)
1st
Central Power A
Atlantic City Electric—
103
1037s
103
.J-D
1969
Utilities
'ommunity
II
104
Central
US
10172
-M-S
...A-O
...M-N
mtge 3%s ser I 1968
Conv debenture 3%s 1958
101
Gen
Co—
5s
Without
Central Mexico Light A Pewerlst s f 6s ext to 1950
Central N Y Power Corp—
169
102%
106
Independent Telephone—
community
1972.M-S
1942—A-o
10274
166
87
\ 1st mtge 3%s series A 1171—A-O
Central Maine Power—
1st A gen M 3%s ser H *9i.JF-A
43
1103/4
10472
1966
1
4%s series A
1st
6s__1946
Cent Illinois Light 3%s *60—.A-O
Central Illinois Publio Service—
1951
1097a
A-O
Conv deb 5s 1950
Commonwealth
3%s June 1 1945—.
3%s Dec 1 1945
June
Associated Telephone Utilities—
Deb
Claiborne RR
4s
%
Jan
5s
gold 5s 1958
gold 5s 1963
Columbus A
M-S
mtge 5s ser A 1955
4s
Telep A Teleg Co—
Deb 5%s
1st
4s
Investing Companies
1087a
*
—A-O
—
.
1st
6%s 1951
65
31%
—
727a
....
72
Central Illinois Elec A Gas Co—
Associated General Utilities—
See
Term
66%
M-S
.
Cities Service Co—
lnc
%
131%
130%
707a
—
171
Canadian Utilities Ltd—
66%
—M-N
f74
J-J
Columbia
108 %
Canadian Rail A Harbor—
f65%
A-O
3%a 1978—
Income deb
1955 ser B
Commonwealth-Edison
f63
...F-A
_J-J
Income notes 3s Dec 1955
F-A
Light
A
Traction
(Sedalla,
120
Light A Power—
f 65 %
M-S
1st 6s
Citizens
118
Camden A Sub Ry—See P 8 Corp
Canada Northern Power—
J-D
deb 4%s 1973
137a
1372
J-D
Debenture
109%
108%
Calumet A South Chicago Ry—
1st'5s (35% prln pd)
1927—F-A
J-D
Conv deb 4s 1973
fl3
113
F-A
Deb
A-O
f%
67
J-J
A
ser
1967
Deb
—M-N
1961
Cape A Vlne'd El 4s A '05
—J-J
Capital Traction (Wash, DC)—
1st g 5s June 1, 1947;
J-D
108%
17072
J-J
1944
1953
1966
Colonial
Canal &
166
3%
mtge 3%s
Ref deb
92%
%
fl07%
13%
mtge 3%s
Cleveland
1st mtge 3%s 1984—..
Serial debentures—
Jf-S
.F-A
J-D
1st
111
104%
%
Associated Gas A Eleotrle Oorp.—
2472
Adjust deb 6s July 1963..
Chicago A West Towns Rys—
1st cum lnc 5s 1947-i
Cincinnati Gas A Electric—
102%
A-O
mtge 3%s 1968
California-Oregon Power—
1st mtge is 1960
California Watpr Service—
f%
—
6s
1037s
Power—
f%
Q-F
Scrip 4s 1841
Scrip 4s 1043
72
70%
1233/4
1927—
6%s
103%
J-D
Electric
f%
Q-F
Q-Jtf
2008—
ref
ref
1st
5s
f%
2003
5s
Oonv A 6s
A
102
27%
Oonv debenture 4%s 1948
Feb
A
Citizens
1st
1st
106
-J-J
Oonv debenture 8» 1985..
J-D
Electrlo—
L
f70
1927—A-O
A Feb
ser
Series B
110
1957.M-N
B
ser
G
317a
317a
111%
4%s ser B 1981—F-A
(Vt)
13072
f30%
City
California
Water Works 9s 1958-A-O
Associated Electric 4%s 1963
5s Jan 1 1981
103%
110%
104%
Arkansas Western Gae Co—
Con?
ref
5s
•
J-J
—A-O
Cincinnati Street Ry—
1st M 5%s ser A 1952—
International Ry
1st
let
5s
Butte El A P 1st
__
103
Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1968
J-D
Arkansas P A L 1st 5s I960
A-O
Ashtabula
ref
General
Burlington
Power
102%
Buffalo Niagara Electrlo—
Gen & ref M 3%s ser O '67—J-D
See
1st
-M-N
A—M-N
ser
108%
100%
Buffalo Traction-
Ry—flee Phlla Co—
Arizona Edison Co—
Arizona
A
*47
1950—
Gen &
Appalachian Eleotrle Power—
1st mtge l%s 1970
Appalachian Power Is
108%
1945
5s
6s
M
42
J-J
A
ser
1956
1st
M-N
F-A
—
A ref
141
1936.—.
5s
1955
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1 1944;—F-A
Certificates of deposit.
.
Consol
mtge 3%s 1960
Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
1st
104%
5%s
gold
1st
104
103
95
coll
A
6s
ref
Chicago Rapid Transit Co—
M-S
ref
ref
103%
111%
British Columbia Telephone—
1st 4%s series B 1961——J-D
1st
mtge
A
—
Power—
Ana A Pot RiRR—flee Wash Ry A »1
4s-5s-5%s
147s
71
1st
1952.
Columbia
Brooklyn Edison Co—
Amer
113%
f707a
1927
A
Cons
Boston Edison Co.—
122%
M-N
1145
33
F-A
ctfs
1st
102%
A
f32
s f gold 5s Jan 1
1927-A-O
City Ry—
5s
1st
106%
ser
116
—J-J
1951
6s
Chicago North Shore A Milw RR—
101%
British
Telephone A Teleg—
debentures
ref
A
1st
CoH tr
130
105%
105%
8s
96
108%
107%
Chicago City A Connecting Ry—
Birmingham Elec 4%s 1968—..M-S
Power
101
/
119%
Blackstone Valley Gas
1st mtge A coll tr 3s
Bolivian
•94
Chicago Aurora A Elgin RR—
114%
Chicago
A Elec—
1973
M-N
10074
—J-J
1945
1st
1st
1934
3%s
s
to
mtge 3%s ser B 1966.—P-A
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999—
—M-S
American Gas A Electric Co—
2%s
extended
5s
Ask
Cent Vermont Public Serv Corp—
101
v
A-O
J-J
1958.
Bergen Turnpike 5s 1951..
Berkshire Street Ry—
1st extended 6s 1947
mtge 5s
Central States Pwr A Light Corp—
1st M A 1st lien 5%s 1953—J-J
66%
65%
99%
Bellows Falls Hydro-Eleo Corp—
35
American A Foreign Power Go—
Amer
series A
5s
Bangor Hydro Electric—
1st mtge 3%s 1966—1
-J-J
Beaver Valley Trac 5s I960A-O
BeU Telephone of Canada—
1st gold 5s 1957 series B.
J-D
1st mtge 5s 1960 series C
M-N
BeU Telep Co of Pennsylvania—
1st A ref 5s 1960 series C
A-O
f 119
Light A Railway
1st
4s
Deb
—
Bid
Bends—
Baltimore Transit Co—
~
Co—
Power
1st
Ask
Bid
Bonds-
Ask
Bid
Bonds—
Ala Gas Co
telegraph, telephone
f Flat price,
k Last sale,
...
al05%
109%
10874
1103/4
107
—
11074
1097s
—
1037a 1037a
102
n
Nominal,
BONDS
UTILITY
PUBLIC
58
"and interest" except where marked
Quotations for all securities are as near as possible for the closing day
Bonds—
(N J)—
1st
Public
Ooll
lnc
Cuban
6s
Dallas
See
1199456750
Genesee
110
F-A
Georgia
Power
mtge
Granite
1st
100
3s
June
1
1947
3s
June
1
1948
101.88
Gen
June
1
1949
3'As
June
1
1950
3'/2s
June
1951
1952
100.76
3%s
June
1
1
3'As
June
1
.
5s
June
1
1954
102.08
33As
June
1
1955_
101.34
33As
June
1
1956
1st
100.47
33As
4s
June
June
4s
1958
1st
1959—.
ref
Serial
101%
M
4%s
4s
June
1
-
series
6s
Dec
4%s Dec.
F-A
1948
A
102
4%s
105
f26'A
Dawson
107
1st
mtge
J-J
Power
Delaware
Vail
Util
106'A
101
4%s
Corp—
Tramway
Moines
1st
States
Ry—
Income
1st
Jan
5s
Hamilton
Detroit
4s
Edison—
Gan A
ref M 4s ser F 1965—A-0
Gen &
ref M 3%s
Gen St
ref
Detroit
M 3s
107
Bridge
1052
deb
F-A
,f20
f20
F-A
7s
g
f2
Duqueene
Duquesae
Deb
.
102%
M-S
1st
—
98%
—
97
-
:
i—
is
*48—F-A
a
M-S
1871
—
1969_Af-N
104%
110%
—
VSl
—
'si
Af-N
109
F-A
—M-S
1
June
99'A
—
5s
Gas
Securs
Houston
1st
Light St
Coast
Bast
Keeteaay Power
Pub
Serv
1948—F-A
4s
1st
Ges
Si
Fuel
cell
A
tr 4s
A-O
A
1956
.Jf-S
J-J
■astern
Ref
Mass
Ref
f42
f20%
22%
105
100%
.J-D
1
108
1»4I__M-N
'51.1Jf-S
5%s
Illinois
109'A
__
94
95'A
Debentures
5'As
series
series
A
M-S
102
96
98
8
105
_J-J
1951
1953
B
El
Cental
5s
1949
If-lf
Economy Lt Si Pr (111) 5s '58—J-D
Edison El HI (N T)—Bee N Y O
Electric A Peoples Traction—
Stock trust ctfs 4s 1945
A-0
Electric Power & Light Corp—
Debenture 5s 2030
Eliz
Plainf
It
Cent
J
)
F-A
99%
—
124 '
1st
A
Raritan
Riv
103%
104
} Public Serv
Eliz
Si
Trenton
RR
J
1st
El
Water,
It
con
Paso
M-S
124
130
M-lf
108'A
109%
Electric de¬
ist mtge 3Vis ser
1970
A
Empire District Electric Co—
8%s
Jf-S
debs
Co
6s
M
102%
J-J
1959
Coll
103
tr
s
I960
J-J
1963
F-A
tr
s
f
tr
Debs
ext
1945-A-O
to
U-N
1st ft%> 1959
Gas
Power—
A 1966—A-O
Lehigh Valley Transit—
1st ext 4s 1945
J-D
Ref it impt g 5s
1st ext 5s 1945
Lewiston
104
104%
100%
101%
101
101%
108%
108%
79
77%
33
107%
108%
105%
—
101%
—
174
108%
109%
—
—
106
f38
41%
f—
7%
J-D
I960
99%
100
99%
—
100%
—
100%
102%
107
108%
99%
—
96%
97%
..J-D
100
Gas Lt
3%s O '56..—A-O
103
Beach Gas 1st 5s '51
J-D
Pac Co—See Pac El Ry
Las Ang dt Pae RR—See Pac El Ry
Lemlslana Pwr A Light Oe—
1st mtge 3s 1974
A-O
Leulsville Gas A Elee Oo (Ky)—
1st A ref mtge SHe 1966
US
77%
80
Ang
Leulsville
A-O
1953
Ltg
5s
Leiisvllle Ry—
103%
105%
107
121
.—F-A
104%
—
1966—Jf-8
106%
—
1950
5s
103
LewelKGas Light—
108
1st
fl62%
mtge 4%s ser A
Lower St Lawrence Power—
fl62%
1st
f40
s
f
5s
Luzerne Oe
67%
Af-N
f67
f67
67%
J-D
f—
27
1st
ser
(Pa)
A
rlOl %
-J-J
106%
108%
Jf-N
90%
92%
A-0
66%
68
f8
10
—
Gas A Elee—
3%s
mtge
A-0
1955
1965
67%
A-O
C
ser
ext
5s
Lake Superior District
1st mtge S%s series
Los
f67
1935——
7s
F-A
1941..—.——F-A
Leng
108
—Af-S
1941 ser B
6s
1957
6s
f
s
and
General
1936
6s A
f
Coll
138
106%
Corp—
5s
5s
ref
J-J
Inland Gas 6%s 1938 (25% pfd).F-A
Certificates of deposit
Sinking fund deb 7s 1938
F-A
Inland Power & Light Corp—
102% 103%
J-J
Electric
ref
f6
f30
107
Indianapolis Gas 5s 1952——_A-0
Indianapolis Power A Light—
1st mtge 3%s 1970
-Af-N
Indianapolis
Ry
5s
1967
J-J
Empire Gas St Fuel—
Erie
AT-8
1957
Service
&
Coll
1st, It ref mtge 5s 1952
102%
105
Indianapolis Water—
1st mtge 3%s 1966
Corp
Light St RR—
g 5s 1958
102%
..
Assoc
St
1st
See
Eliz
Elmira
J-J
mtge
Indiana
114
Light Oo—
1st coll St ref »%s 1969 ser DJP-A
Lake 8h
89%
Telegraph¬
3%s ser A 1970
F-A
Indiana Hydro-Electric Power—
1st mtge 5s 1958 ser A
Af-N
f 19
—
104%. 106
Wyoming Yal RR
6s
1st M coll tr l%s 19SS ser 0_F-A
91%
A-O al04%
1953 series A
5%s
deb
f
Indiana
ist
■aston
Laclede Gas
„
90%
F-4
—
•
Ref
F-A
6s
J-D
1958
A
1st 5a 1951
Bell
St ref
1st
Kings County Elec Lt At Power—
Purch money 6s f 1997
A-O
117%
Telephone Co—
1st mtge 2%s ser A 1981—
Illinois Power St Light Corp—
Oregon Light St Power—
-J-D
Kentucky Utilities Ce—
>
1st mtge 4s 1970
J-J
S f mtge 4%s 1955
F-A
Kewanee (III) Pub Ser 6s A *4f_J-J
116%
108
A-O
1948
1
series B Jan
Pow
M-S
C
ser
1169
1958
lndebt 2s
M-N
1953
1948
106%
108
91
1
123
111
104%
1947
Aug
108%
121
102
107%
112
3s
—
100
107%
J-J
103
A-O
105%
98
Light Co—
3%s
mortgage
Lackawanna St
1st 5s 1949
103
103%
Kentucky Elec Power 6s 1960—J-J
Kentucky Fuel Gas Corp—
1st 6%s 1942
J-D
M-S
1955
38
Kdkomo Water Works—
Hydro Elec Power Commission
(Ontario) 4%s 1970.
J-J
3%s
Kansas Power Si
'64__J-J
A
101
101
85
103»A
f
series
4s
Power
Kings Oo Ltg 1st ref Is 1914—J-J
1st ref 6%s 1954
J-J
Pewer—
s
f 4s ser A 1957—A-O
f 4s ser C 1959—A-O
s
1st mtge s
63
Hydro B1 Band A Sh 5s 1957—Af-N
3%s
J-J
D Jan
Minn
■astern
4s
M-S
104
96
94
Ry Co—
A
1948
series
Ref 8a
■astern
1948
Jan
6s
Ref 6s
la
Street
4%s
m
mtge
63
f35
106
109
87
Assoc—
Eastern Lt & Pow 4s A 1965
m
1st
100
1966—J-D
gold 6s 2022 ser A
1st 5s ser
mtge 3%s 1968
Natural Gas Corp—
Hudson Co Gas
7s series A extended 1902.
■aatern
98
J-J
1957
Af-S
1952
96
107%
Kentucky-Ohio Gas Co—
Houston
last
J-J
F-A
J-D
1950
Ss
1959
J-D
1847
A
ser
107%
104
Gas St Electric—
Ctfs
M-S
4%s
series C
4s
1st mtge
102
103%
188
Af-S
mtge S%s series A
Kansas
1st
1970
94
103
li Fat—See P S Corp
Water
ref
1st
Kansas
1970
alOO
J-J
City Gas 1st 5s '46.
City Public Service—
Kansas
Deb
3'/as series D 1964—F-A
Valley Street Ry—
6S
J-D
J-D
Kansas-Neb Natural Gas—
Co—
1971
<2%
'52
mtge 3s B Dec 31, '62—Mar
Cons
1st
97
97
M-S
Elec
Gas—
5s
Kansas Electric Power—
97
,
Electric Ry—-
ext
103% 104%
J-D
6s ser A w § June
mtge
Kansas
98
—
5s 1970
Light—
Houston
I960
Investing Companies
Kankakee
—
98
ser D
Houston
—
108
__
—
1st mtge
98'A
107
Af-N
1970
debs
Johnst'n Trac 4s A Dec 31, '62—M-S
Hawaiian Electric Co Ltd—
83'A
B'ge
108%
Superpower Corp—
Jer City Hob
—
108%
104
J-D
Electric
5s
107%
Joplin W W 1st 5s 1957
1st
extended 5'As
Deb
103%
F-A
Jersey Central Pow & Lt Corp—
1st mortgage 3%s 1065——Af-8
Corp—
Gas
extended
1st
__
108
Corp—
1853
B
3%s
Hoosac
6%s ext '51—J-J
Light—See Phila Co
Nat Gas 7s 1949
J-J
Trao—See Phila Ce
Dutquesne
series
Hartford
f2
1953
5s
Dumbarton
Gas
Harrisburg
Havana
deposit
1952
Certificates of
deposit
Duluth-Superior Transit—
f
1st
106%
109
109'A
International
lit mtge s f 6%s
Certificates
of
8
—
1970—J-D
H
ser
—
G '66.M-S
ser
106%
Hamilton Gas 8%s A w w '37—J-D
1955
89
100
3%a
ref 3%«
St
///
F-A
1963
Utilities
Water
110%
MS
1969
1967——
...
1st mtge 4s 1969
James River Bridge System—
1st
2-6s.
1967
97
Power
73
'
Service Co-
f
s
Inc deb
97
Coast
m
84
Af-N
I953
Gulf
1st
92
1052
Dec
Dec
110
1968
Jacksonville (Fla)
1st
1950—.
Gulf
Gem Si ref 5s 1950 ser A..
Des
90
J-D
92%
Co—
1944
Gulf
105ya
100
A-0
Jf-N
1952
6s
Dec
107'A
&
Light Co—
1st mtge Si coll tr 3s 1973
Denver
Dec
4%s
107%
—J-J
1970
3s
Delaware
Dec
4%s
—
See
90%
.-M-S
1948—
Dec
4%s
4'As
Ry & Coal 5s 1951
Pov/er Si Light—
Dayton
Dec
4%s
Darby Media & Chester St Ry—
1st
4 %s
1936
_J-J
I
Power
Dec
70
_F^A
Southern Utilities—
4%s
100
98
A-O
3%s
notes—
4%s
Oanbury Si Bethel Gas & Elec Lt—
104
Italian
Power—
Mountain
&
5s
mtge 3%s
1st mtge 4s
103%
& Miss
Canal—
4%s 1953
.-MS
ref
&
1st
102%
1
•
5%s
stamped
Bay
Green
102.54
1957
1
5s
Green
Iowa
106
J-D
1957
Northern
Great
101.39
1st
1949—A-0
C
ser
1973—
Ltd—
Utilities
1st extended
101.35
:
Deb
124
Co—
Light Co—
3%s
mtge
Iowa Public
56
122
Co—
1956
102.17
1953
f
s
Lakes
3-5 %s
coll
1st
<
1963
Power
1st
Telephone
Iowa Power &
91
Generating—
5s
f 4%s
s
Great
102.31
3'As
City
Lakes
1st
102.14
& Light
1978
5s
coll
Great
101.92
-
100'A
90'A
Valley Gas 6s 1956
Georgetown Gat Lt 1st 5s '61—F-A
Ga-Caro Pow 1st s f 5s '52
J-J
111'A
Iowa-Illinois
Investing-Companies.
1st
1946
1
June
99
97
serial—v//
mortgage
—A-O
Ask
Bid
Bonds—
90'A
100
.-A-O
1969
f60
1 %s June 1 1945—
3s
1069
B
103
1967
Railway & Terminal—
1st
A
series
J-J
Light—
&
series
3%s
J-D
3%s
mtge
Dallas
3%s
General Public Service Corp—
U-N
1951
1948
6s
Ask
89'A
J-D
1949
5s
1st
1954
1
5s
conv
Gas
Power
lit
Oct
B
Telep
Cumberland
deb
Pwr
1st
97
94
A-0
Co—
Service
"£" and income and defaulted bonds
of the month preceding the date of laroe
Bid
Bonds—
Gatineau
t
1952
Jan
5s
are
Ask
Bid
>
County Gas Co
Orescent
prices
bond
NOTICE—All
Maclaren
1st
s
Quebec Power—
f 4s ser A
,
1959
Manchester Terminal—
Fainnount
1st
Fall
f
s
Park
ext
River
5s
El
Fed'l Pwr & Lt
Federal
Pass
St
Ry
&
A-O
3%s
6s Nov
Pleasant
5s
May
1
109
1965
Valley
1,
Power
1942
J-J
Power
&
J-J
1st
4s
coll
4s
Pitt
Fruit
1979
trust
Sec
7s
1957
ser
Sec
7s
1952
ser
108
;
109%
J-J
106
M-N
Ref
101
M-N
100%.
109%
106%
1960
Phila
__
4s
to
2d
sinking
cum
s
f
fund
1946
inc
6s
1957
4%s Jan
Interstate
Deb
M-S
bl.50
1.30%
Interstate
Interstate
f68
f85
M-S
'70_Mar
Iowa
cum
a
Nov
Called
1
for
1954
J-D
M-N
redemption,
'
*
f86
Maritime
1st
95
see
,113%
92
92
92%
60
1957
80
84
J-J
95
95%
J-J
68
6s
69%
1940-jJf-S
f3
page
40.
bBasla.
4s
F-A
—
89
91
89
91
4%s ser B 1966—J-J
4s series C 1987—J-J
Market Street El Pass Ry—
92
5%s
4%s
1958
1956
J-J
J-J
Maritime Telephone
Ref
St
St
See
Phila
95%
104
A Tel—
gen
gen
Market St
Rapid Transit
(San Francisco)—
ext at 5%
to
Q Apr
alOO
93
Memphis Street Ry—
3-5s
1961
105
90%
Ry
1945
fl%
94
series
A
1945
A-0
3-5s
series
B
1945
Ann April
93
Metropolitan Edison Ce—
Oct
1
1944
100%
Apr
1
1945
Oct
1
1946
100%
Apr
1
1946.
100%
k Last sale,
n
Nominal,
r
mtge 4s 1971 series E_
Jf-N
1st mtge 4s series G 1965—
Jf-N
Metro Water Sewer-—See Fgn bds
105%
106%
105%
106%
—
1st
—
—
110%
mtge 4%s 1961 series D—Jf-S
109%
1st
100'/a
fPlat price,
107%
A-0
*Electrlc
f
(Stamped mod)
4s
123
F-A
1960
A-O
s
Ref
4s
—
3%s
mtge
Gen
4s
89
Co—
—
f 5%s '51 ser A—J-J
1952 ser B-.J-J
s
43%
Co—
A
ser
58%
1st mtge s f 5%s
42%
J-D
1951
5s
1943
Telephone 3s 1961
Rys
mtge
Jf-S
Marion-Reserve Power—
91%
J-J
(Ark)
Ann O
Ltd—
Co
35%
Af-N
%s 1959
1st
Power
36
4s
income 5s Jan 1 1993.M-S
Gas & Electric Co of Bergen
Cons 5s 1949
Gen 5s
J-D
ws
Teleg—
Si
1952
S
P
35
1st
32
Serial notes—
Gary Railways Co—
1st
4s
M-N
1957
33%
F-A
Power
6s
95
32
3-6s
income
2d income 4s 1963 w s
Manila Elec RR A Ltg Corp—
1st lien A coll tr 5s '53
(Buffalo)—
1952
Electric
1st
J-J
Gas Si El 6s
gold
Investors
J-D
1955
Interstate
Co
Express—
C
1st 5s 1948
Telep
4%s
5s
69
Manitoba
F-A
Railway
Traction
g
ser
3-5s 1912
imp
International
Deb
1955
E
F
Int-State Bridge 4-8
Fullerton-Portsmouth Bridge—
1st
A
Deb
1950
Traction—See
Growers'
Equip
6%s
105
Water Co—
coll
It
1st
Fort
Union
&
bonds
"55
Buff
J-J
Af-S
104%
sec
1st
68%
96%
See Corp—
Power
f53
Light
mtge 3%s 1974
4%s sink fund debs
1957
6s
International
1974
1st
Fontana
Deb
System—
1944
A-O,
Ltd 6%s 1957—Af-S
6s
Pow
International
Corp—
1st mtge 3%s
Florida
Intemat'l
f28
Federal Water Service Corp—
Conv deb 5%s 1954
...Jf-N
Florida
deb
Conv
91
Jf-N
1968
Hydro-Elec
International
Transportation—
1957
Lt
Canadian price.
NOTICE—All
bond
prices
sr.
possible for the dosing day of the month preceding the date of Issue
Mexican
Electric
extended
5s
20
1st gold
16%
f 15%
fl6
P-l
J-J
Purch money
Light—
1st
83
80
1950_—__—F-A
Extended
Mexloan
F-A
Utilities
7s
*48
ext
River Gas Cc—
Consolidated 5s 1945
:
83
Y
N
Michigan Consolidated Qas—
1st mtge,3%s 1969
•Michigan Public Service Co—
MS
108%
108
1st
4s Oct
103%
1950
1944 to
1
to
1951
6s A
A-O
J«J
63
1st
5s
1955—
102%
—
108%
108
F-A
—Jf-N
3%s 1964
1st mortgage
1st to
ref M
to
ref M
1st
to
ref
1st
J-J
107
US
fl26
1959
5s
Midland
Util
1938
deb 8s
Pacific
111%
109
1st
1st cons 6%s 1912
4%s
ref
to
1978
104%
105
102%
—Af-N
103
1967—J-J
Mississippi Power It Light—
1st mtge 5s 1957
1st mtge 3%s 1974
-J-D
al02%
103%
series A—A-O
6s 1949.J-J
108%
ref
to
1955
5s
series
Mobile
O
J-D
Cons Water 5s
Serial
114
3s
1945
Dec 1 1945
June 1 1946
Dec 1 1946
June 1 1947
June
3%s
102%
3%s
1965
107%
112%
Utilities—
107%
108%
107%
108%
103%
mtge 8%s 1966
J-D
5%s 1957—If-N
3%s
109%
112%
A-O
Power—
ref
to
f 3%s
;
—
1947
3%s June 1 1949
3%s Dec 1 1949
Northern Indiana Pub Service—
3%s Dec
1
3%s series O 1973—F-A
1st mtge
Indiana
Northern
4%S
Af-N
F-A
89
90%
Northern Indiana Transit Ss
1963
J-J
90
92
Northern
J-J
87%
89
1st
lien
to
ref
7s
1st
lien
to
ref
6s
s
Convertible
Montreal
1st to
Gen
notes
1956.
3s
s
88
90
f95
96
1st
to
ref
5s
1956
—
1st
to
ref
5s
1962
Northern
89%
A-O
100
Gas—See
1st
110
109
106
1st
Nassau
3%s
mtge
1st
105%
J-J
—
lien
reg
f
N'west
1st
F-A
101%
101%
F-A
104%
105%
Nebraska
Service Corp—
gold 5s
Power
Debenture
Cities
1st 4%s
Gas Elec
F-A
f23%
107
110
M-S
118
119
5s
cons
1st
Af-S
Sf-N
6s
'99
J-J
1949
Elevated
113%
mtge
Pub
4s
Northwestern
4%s
89
94
89
108%
..
85%
1st
1948—
Conv
debenture
5s
1950
Af-N
84%
84%
Conv
debenture
5s
1962
J-J
84%
86%
England Pwr Assn 5s 1948-A-O
102%
102%
s
Gas
A-O
1st
102%
102%
1st
1st
108
107
108%
101'
J-D
J-D
1961 series B
4%s
6s
1st mtge
3s
89%
.Af-N
106%
—
—
Af-S
106%
107
ref 5s
1952
series
A
A-O
alOl
1st
to
ref
1955
series
B
J-D
J-D
"•
al02
alOO
Income
1st
5s
6s Nov
3%s
mtge
1949 series A
1974..
J-J
103%
New Rochelle Wat
...
f22
f20%
21
r98%
100
N
Y Gas
York
New
92
90
Af-N
102%
103
104
5 %s A 1951—AT-N
100
M-N
98%
106%
111
107%
M-S
J-J
111%
108
108%
Public
1971
Service
mtge
101
99%
1st
4s,
—F-A
1st
102
J-J
108
120
1954
4s
1964—_J-D
...J-D
-
106%
—
Natural
2%s
mtge
mtge
Income
108%
109
Qas—
A-O
100%
101%
F-A
1961
1948
5s
series
A
103
104
Ry 1st At ref 5s *41—J-J
5s
1990
Dominion
1st
to
extd
Ontario
5s
ser
D
*65_A-0
108%
108%
1st
lien
to
ref 3%s
ser
E
'66.A-O
108%
108 %
Ottawa
J-J
f49
53
'38
5s
Apr 1
Power
Is
1951—Af-N
Council Bluffs
4s
St
b Basis,
5s
Ry
f Flat price,
F-A
1955—:
Rapid Transit—
Coll tr g 5s 1957 opt s f.
F-A
Q i 6s 1962
—Af-S
Market Street Elev Pass Ry—
'
1st
103
109
109%
99%
—
105
107
109
104%
Af-N
103%
—J-J
103%
2039——J-J
f65%
1955
gu 4s
g
Union Traction 4s 1952
—
Co—
Transportation
J-J
66%
102
&
ref
to
West
1st
4s
1954
J-J
84
88
6s
1954
J-J
96
100
J-J
f40
42
f 6s series A 1953—— .J-J
62
4%s
series
99%
100%
Chester
M-N
A—
_r-D
J-J
n
Traction—
1960
Ry 5s
Philippine Long Distance Tel—
s
Pittsburgh Canonsburg
& Washington Ry 5s 1937—.——
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
A-O
Elec
Portland
(Ore)
ext
stmp
1st l'n
97
96
Pow
6s
to gen
Gas to
f60
62
f60
Af-S
f99
101
J-J
J-J
1950
102
103
101
102
1950
4%s 1950
Portland
Gas Co
General
ref
Coke—
4%s
1st
5s
104
50
1st
to
mtge 5s exten to 1950
(Me) RR 3%s 1951
to con M 5s 1945
1960
Portland
101%
Norn inal.
102
1st lien
Postal
88
r
Teleg to Cable 5s '53
Canadian price,
y
F-A
106%
MS
105%
105%
J-J
102
104
J-J
1951
102
..
Electric Co—
1st
102%
Serv—
'48-'55_
k Last sale,
4s
Portland
90
Ltd—
_.Af-N
1957
1969
100
1st
Portland
J-J
Oo
1945
El
107%
102%
{55
Ry—
1947
Transmission
mtge
107%
—
Oklahoma Power ft Water—
3s 1958—
Iregon-Washington Water
40.
38
Philadelphia
Phila to Western
1966
Oregon Elec Ry
page
55
1st
106%
F-A
Water fts
Serv
mtge 3%s
1st
see
54
f52
f36
Phila
1962
1945-1947
Oklahoma
1st
Co—
redemption,
f50
'50.A-O
ctfsn
J-J
1997
Consol mtge 3-6s
Co—
notes—
Valley
to ref 3%s
for
54
98
J-D
Philadelphia Electric—
1st to ref mtge 3%s 1967
Af-S
1st to ref mtge 2%s 1971
J-D
Philadelphia Electric Power Co—
1st mtge 5%s 1972
F-A
Phila to Garretsford St Ry—
109%
107%
lien
Called
5s
End Trac con
1st 5s
A-O
1st
a
f50
A-O
1st It coll tr g 5s
Trac
54
108%
f55
104%
A-O
Omaha
Elec Light to Power
Edison
West
108
107%
1935
5s
1934
5s
1st
Tr
f50
J-D
J-J
3%s '65
1st 5s '30
1st
Trac
Pitt Traction
So Trac
107
100
A-O
1958
Pittsburgh Rys 5s 1953
f20%
mtge 3%s 1968
Oklahoma
104%
York to East River Gas—See
New
Duquesne
24
100
1951.
Ardmore Street 5s
91%
90'
mtge 3s
Water
1st
113
1st 5s series B 1951
108%
100
1946.
100
5s
J-J
108%
100
124
Ohio
Old
Newport to Fall River St Ry—
Consolidated 4%s 1954
—
60
100
1948.
Phila
1st
Orleans Pub Service Co—
&
J-J
1950.
1st
1st
—
notes—
1, 1945
1949.
Oklahoma Gas to Electric—
1974
serial
trust
2%s July
N J Power to Light—
New
—
2%s July
2%s July
J-D
125%
125
J-J
1st to ref 4%s D 1983
alll%
110ya
111
M-N
2024
g
1st
Haven Water—
New
105
100
Co—
Ohio
1956
103 '
101
f56
100
J-D
4s 1967
3%s 1972
mtge
4s
sinking fund
106% 108
107% 109
1947
Ltd—
1965
Power
Serial
Newfoundland Light to Power—
1st
•
2%s July
2%s July
Co—
116%
116%
Af-N
—
100
J-D
1954
w
w
2%s July
2%s July
101%
F-A
1970
1945
5s
cons
mtge
1st
Ohio
Ohio
1st 5s
1st 4%s
84%
M-N
England Tel to Tel—
1952 series A
New
5s
107%
Co—
Philadelphia Company—
^ 4%s coll tr s f 1961
109%
110%
1954
Power—
1961
A
f
s
109% 109%
109% 109%
J-D
5%s
Service
United
1959
A
4s
Deb
5%s
Peoria
Co—
A
Utilities
Edison
1st
8s
England
1st s f
Peoples G to Fuel 6%s WW '37—A-O
People's G L to Coke, Chicago—
Refunding gold 5s 1947
_M-S
Mutual Fuel Gas g 5s 1947—M-N
Fort
Light to Power Co—
f 4s 1957
—Af-S
to
Ohio
85
debenture
3%s series
89
J-D
(NJ) 1st 5s '68
1116
Peoples Gas
110
'V-/,
Conv
Debenture
mtge to cojl tr
2d Ave
(w-s)
Serv
series
series
Scotia
Ogden
New
1964.J-L
3%s '70—J-J
mtge to coll tr 3%s
—
(Chic)—
US
114%
84
J-D
87%
—
Co—
Power
to
Ref
..
Gas—
Penna
lnc 5s 1953
cum
1st mtge
1948.J-D
New England Gas to Elec Assoc—
Debenture gold 5s 1947
M-S
New
gold 6s
Ref
,
mtge 5s 1941
Nova
N T
Light Heat to Power
Newark Cons Gas
__
Gas
25%
1981—J-D
Gas—See
102%
102%
M-S
A
ser
1958—
Af-S
& Elec Corp—
1976 ser A
Af-S
Ry 5s
Water
Penn
..
(Wis)—
Cc—
Gas
Northwestern
1st
1979
2922
6s
New Amsterdam
F-A
1968
4-6s
Northwestern
Public
..
104
Income 3-6%s May 1
Northwestern
100
Af-N
Suffolk Ltg 5s 1948
Natl Gas to Elec Corp 6s 1959.
Debenture
ref 5%s '55
&
Duquesne Lt
to
National
106% 107%
Pennsylvania Power to Light Co—
1st mtge 3%s 1969
F-A
4%s debentures 1974
F-A
Penn Water 1st 3%s A '67
F-A
—
106
F-A
1964
Utilities
Northern
Peoples G L to C
1951
5S
109
;
..
(Minn)—
States Power
Northern
_J-D
1965—Jf-H
Narragansett Electric Co—
1st mortgage 3%« 1966
Nashville Gas to Heating Co—
1st
Deb
—
104% 105
A-O
to ref mtge 3%s 1967
mtge 2%S 1974
1st
flOO
1969
100%
100%
101
101
100%
100%
100%
100%
100%
J-D
A
ser
Power
States
S
Mut Fuel
107
—
States Tel to Tel—
debs
L
Coll
85
Mount Hope Bridge 5s 1969..
2d income 8s Dec 15 1969—
Muncie Water Works 5s
106%
106
Power Co—
Penna
Northern
30-year 3%s
1964—
A—..Af-N
1947 B
Af-N
1946
J-J
1951
Gen s f 4%s ser A 1955
Mountain
J-J
M-S
1972
3%s
106
Co—
mtge 3%s 1973
Is'-
107
Utilities Inc—
Y
N
1940——J-J
Tramways—
ref mtge 5s ext
f 5s A 1955
105%
Telephone—
1955
1st to coll 3%s 1973
Coll
mtge
Co—
M-N
Af-N
104
103
104%
Montreal Lt Ht to Pwr Consol—
1st &
1977—
1st
•
Montreal Tsl Power
1st to coll 3%s
4%s
Power
&
1979
5s
f70
fl5
Af-N
1950—May
6s
Light
Pennsylvania
1944
1
Dec
3 %s
1st mortgage !%• Jan 1911—M-N
1st
43
Co—
1950—.
deb
1st
89
notes—
3%s
Montana
ref
&
1st 1 &
mtge 4%s series A 1961—J-D
1st
103
Monongahela West Penn Pub Serv
1st to gen mtge 4%s 1960
A-O
Montana-Dakota
6%s
inc
Central
1st
North Shore Gas Co of Illinois—
104%
J-D
1956.J-D
Monongahela Light to Power Co—
1st mortgage 5s 1948
J-D
Monongahela Valley Water—
\
1st mtge i%s 1858 ser A
J-J
Debenture 6s
Valley Power to Light
1st
110
69
87%
f38
-113% 114%
Pennsylvania Gas to Elec Co—
Corp—
mtge 3%s 1861
1st
to lien 5%s 1957—Af-N
1st mtge
J-D
1950
to
extended
Penn
Service
Gas
Monmouth
104%
US
J-D
1953
5s
extd
105%
102%
100% 101 %
Passaic* Gas & Elec—
gold 5s 1949
Af-S
North
1981
C
ser
Pennsylvania Electric
5%sserA (8% redeemed) 1948 J-J
Penn Gas Co—
107%
3s
debentures
Non-cum
North Continent Utilities Corp—
Light—
1st mtge 8%s 1986
Missouri Telephone—
4%s
—
Eastern
Ext
109%
North Amer Gas & Elec
Missouri Power ft
108% 109%
109% 110%
104
consol
1966—Af-S
Niagara Lockport to Ont Power—
1st
-MS
104%
1962—.—J-J
1st
Niagara Falls Power—
1st to refunding 3%s
102
US*
,
104%
F-A
Paterson
102% 104
—
106%
lien
2%s
108% 109%
111%
Co—
Paterson
Ss 1951 ser A—M-N
Y to Westchester LightingSee N Y Gas Elec Lt to Power
107%
110%
105"%
1st M
1st mortgage
N
' 106 %
3%s ser B 1966
A-O
3%s ser C 1966
J-D
Pipe Line—
lien 3s ser B 1960
M-N
Pecos
Mississippi Power Co—
1st 3%s
1971
Light
107%
109%
110%
1964
1st M
105% 106%
York Water Service Corp—
New
&
100
Co—
G
ser
1955
5s
85%
97% N 98%
Ref mtge
Ref mtge
f20
f20
Co—
3%s series B
Ref mtge
105%
104%
:f
84%
-
Telephone & Telegraph—
Panhandle
2%s gtd 196J—J-J
Telephone
York
New
M-N
M-N
Corp—
Steam
1st mortgage
107%
106%
-.-Jf-S
Minneapolis Oas Light Co—
1st mtge 4s 1950
J-D
Minnesota Power to Light Co—
1st k refunding 8e 1955
J-D
1st
York
M
Power
M
Pacific
Ctfs
ctfs—
1st cons 4%s 1162
128
New
Milwaukee Gas Light Co—
1st mtge 414 s 1967
4s
„
State Rys—
York
ref M
107% 108
Middlesex k Somerset Traction—
New
.
J-D
3%s ser H '61
J-D
3%s ser I 1966..J-D
3s ser J 1970
J-D
3s ser K 1971
J-D
ref M
106%
Richmond Gas Co—
mortgage 4%s 1966.
N Y State Elec to Gas Corp—
Ry—
Gas to Electric
to
1st
1st
stamped 1958-J-J
A
6s
Electric
Pacific
—
106
Refunding 5s 1961
.—M-S
Los Angeles Pacific Ce—
1st ref g 4s 1950
J-J
Gen
cons
1st 5s 1946
J2-J
104%
103
90%
A-O
Af-S
1952
5s
1st to
1st
122
Middlesex Elec Light Power—
,
Pacific
111%
Rys Corp—
lien
Prior
—
f60
Eled Lt to Power—
mtfS 3%S 1998—M-N
cons
York
N T Jt
Util
States
J-J
Westch Ltg 4s 2Q04—J-J
to
N Y to Queens
New
Serial debentures:
Middle
148
110%
f
Water Co—
to
Power
s
1957.—
coll tr 4s
k
Ozark
1st
J-J
1948-J-J
1995
Gas 5s
5s
cons
Ref
114% 117%
110% 110%
Illuminating—
N Y & East
75
A-O
1858-
5s
coll tr 4s 1949—F-A
Amsterdam
New
Light to Power Co-
'
J-D
5s Dec 1 1948—
Electric
Edison
Ask
Light Heat k Power—
Ottawa
Lt Heat to Pwr Co
N Y Gas Elec
Bid
Bonds—
Ask
Bonds—
Ask
Bid
Bends—
Metropolitan West Side *«L"—
1st gold 4s 1938
Extended gold 4s 1938—
snd twsi and def.ult.d b„d.
where> urksd
"amd ist.r«t" «c.pt
Quotations for all securities art as near as
Mexican
59
PUBLIC UTILITY BONDS
September, 1944
$875 par.
M-N
J-J
102%
__
f66
67
PUBLIC UTILITY BONDS
60
NOTICE—All
bond
prices
Quotations for all securities
1st
Edison
as
are
Shenango
1956 series E
M-JV
106%
108%
1st
mtge
1st
mtge
Power
3%s
of
Corp
19661977
deb
Conv
Provincial
1st
5s
Public
5s
A
Light
97%
97%
1957
Heat
J-D
Co
of
income 4s (w-s)
1957
A-O
City Gas St Electric Co—
mortgage 4s 1966
-J-J
Sioux City (la) Serv 6s 1951
J-J
South Bay Consolidated Water—
1st refunding 5s 1950»
Af-N
104
1st mtge 3Vis
South Carolina
J-D
107%
108
J-D
105%
105%
1st lien
South
of Indiana—
Co
\
mtge 3%s ser D 1972
Af-S
105%
1st
mtge 3%s ser E
Af-N
106%
mtge 3%s
Service
1st
J-J
A-0
of
6s
lien
coll
109%
Southern
110
105%
3s
106%
Service
1st
Pub
lien
of
Co
coll
St
1971
F-A
107%
Pa—
debentures
5Vis
'53
J-D
1st
&
1st
&
ref
5s
1st
&
ref
5%s
1st
&
ref
6s
Trust
1990
1st
102
1990
116
J-J
1st
5s Dec. 1,
Elizabeth & Raritan
Elizabeth & Trent
J
C
So
Hob
&
Pat
Public
River
1,
mtge
1st
&
ref
ref
ref
Public
5s
3%s
125
..M-N
Natural
V-"-
104 Vi
110
J-D
Consol
1948
111Va
6s
St
coll
Af-S
.4.]
J-D
•
.
1962
deb 5 Vis,
g
222 Vi
102
__
103
109 Vi
trust
5s
A
90
J-J
118
Roanoke
1st
(Va)
5 Vis
*
91
103Vi
104
Af-N
Elec
mtge 4Vis
3Vis series H
I
Gen
mtge 3y4s
ser
J
1969
Rochester
Ontario
1031/4
125%
111%
—
notes
1958
M-S
f92 Vi
1958—M-S
f82 Vi
85
f
s
St
4Vis
4Vis
Clair
series
County
A
J-D
I960—A-O
1966—.
(111)
A-O
Gas & El—
4 Vis
mtge
1947
St Louis Co Gas
St
J-D
1st 5s
1951—A-O
107%
mtge 5s 1959
Conv
Salmon
River
Guar 5s
San
inc
n-c
4s
Af-S
.
May 15
1964
Debenture
6s
San
inc
&
Jose
1st
ref
111%
—
1952
Water
series
Elec
Savannah
Electric
Co
1st
112%
52
1st St
ref
Savannah
1st
mtge 5s
126 Vi
Gas
105%
Texas
111
111%
Scranton
1st
Gas
4 Vis
1st
&
1st &
&
ref
1967
Power St
series
Apr
1
104 %
Second
Ave
1954
s
f 4 Vis
4Vis
1st coll trust 4s
Called
1st
105
for
ser
ser
D
1st
1st
Twin
35%
1st
1st
-
M-S
al03
J-J
M-N
118
106%
_
107
f22
f39
anion Elevated RR
1st
6s
104V4
108%
110Va
5s 1949_Af-3
A-O
104 %
105%
1st
serial
90 V2
1st
4%s 1959
A-O
see
90
page
40.
t $950
par.
Gas
b
of
4%s
1944-1945
Bagis.
—
108%
A-O
Utilities
f5
1946—J-D
5s
106
96
86
87
J-J
84V4
86
——
Utilities
4-5s
Gen
inc
Wisconsin
series
4-5s
A
1965
series
Electric
B
1965
Power—
Lt
5s
1st
.
A-O
mtge 3%s 1968
1948
100%
M-N
110%
94
Wisconsin Gas St Electric—
1st
mortgage 3%s 1966
A-O
108%
109%
Wisconsin Hydro-Electric Co—
1st
A-O
Wisconsin Michigan Power. Oo—
1st mortgage 3%s 1961
J-J
mortgage
Wisconsin
1947
5s
101
105%
__
109%
110
110%
78
111
Power St Light—
3%s
A
ser
1971
F-A
Wisconsin
101%
110Va
1st
101%
98Va
112
f20 Va
21%
J-D
87%
88%
fFlat price,
__
Public Service Corp—
mortgage 3%s 1971—.
J-J
Wolverine Power adj
4%s Mar 1 *59
Wyoming Valley Public Service—
1st St refunding 3-6s 1971
A-O
Yonkers Ry 1st 5s 1946
A-O
York
,
—J-D
e Ex-interest.
108%
108
105% 105%
105% 1053/4,
100
i
w
1st mtge
Canada—
Co
118
Corp—
J-J
114
(Chicago)—
1945
1970—A-O
F 1961
anion
Y
Gen
39%
104%
mtge St coll tr 3%s 1971_Af-N
1*05%
N
Wise Fuel St
82
80
J-J
City Rapid Transit Co—
lien St ref 5%s A 1952
J-D
lien St ref 5y2s B 1952—J-J
104%
106
96
107
106
1961 J-J
3y4s 1970
1967 A—A-O
105%
—1981
120
(Jnion Electric Co of Missouri—
1st
1043/4
Corp—
15-year sinking fund 6s 1952.M-N
Winnipeg Electric Co—
4s
90
„
Service
1948-1953
Western
al03
105
101%
—F-A
Union Telegraph—
Fdg R E mtge 4%s g 1950—Af-N
101
1956____M-S
107V4
101
91
Co—
1973
gold 5s 1951—____J-D
30-year 5s Mar 1 1960
M-S
89
f34
119
A-O
1956
25-year
107
M-N
107%.
Western
f32
1979__F-A
g
106%
5s
105%. 106%
J-J
A
Elec
V:
Co—
104
St
—
117
1974-
Utilities
Westchester
4s
A-O
Gas
111%
1st 5s 1960-J-D
3%s
3%s
mtge
Western
3%s sinking fund debs 1960__A-O
Trenton
110%
105
Lighting Co—
stamped gtd 1950—-J-D
Gen mtge 3%a gtd 1967J-J
Traction Terminal Corp 5s 1957-J-J
101
mortgage
108%
al05
110%
Westchester
86
1968
5s
3%s
57
Af-S
Af-N
Water Service—
1st mortgage 4s 1961
-A-O
119%
103 Vi
94,..,.,
extended
97%
1st 5s (w s)
1st
Pow
>
—
f55
West Virginia
103%
—A-O
redemption,
Wat
f 11%
—
mtge 3s ser L
West Texas
22
Ry
Toledo Edison
M-S
-
Phila Co
Philadelphia Pass Ry—
1st
98
105
(New York)—
1960
J-J
5s Jan 1 1960
_A-0
Adj inc g
„
See
a
97 Va
102%
Philadelphia Co
Seneca Gorham Telep 6s 1051__—
Shawinigan Water St Power Co—
1947
West Penn Traction
West
102%
1959—A-O
Traction—
1st coll tr
98
F-A
-A-O
1st
1st M St coll
98
97 %
4s
g
63%
99
1st mtge 3s series K 1970
F-A
1959
Gas
Avenue
ref
1st
Serv—
A
5s
Seattle
5s
f45
Third
__
104
Tide
1959_
B
3s
A
ser
105%
Af-S
1961—
——J-J
1950.
98
Light—
Pub Serv
—
Ry—
98 Vi
96%
gold 6s 2022 series A
1st & refunding 5s 1956
Texas
Co—
Water
ser
series B
Scranton Trans
4s
6%s
General
101
106
Af-S
1
Brook
5s
ref 5s
Income
Water
1958
Scranton-Spg
100
A-O
Schenectady Ry 1st 5s 1946
Street
5s 1963 series E
M-S
1st mtge 3%s series I 1966—J-J
102%
Deb
J-J
1947
5s
End
97%
97%
M-S
6s
1956
109%
Hydro-Electric—
A
1st mtge
Co—
Corp
—
—
125
West Liberty & Sub 5s 1938
West Penn Elec deb 5s 2030——A-O
1st
1966
Elec
(Pa)
series
6s
101%
1951
Power
—
f34%
J-J
98%
119
109%
—
__
Co—
St Electric
97 %
98
Hydro Electric Corp—
1st mortgage 6s ser A 1956—A-O
Co—
Q-J
F 1955-M-S
Gas
Canadian
103%
1960
5s
111
f62%
Deb 7s
84
120
Co—
3Vis
mtge
Sayre
West
Texas
1947
ser
West
._J-D
Service
Utilities
2-6s
B.Af-S
Power
1st St ref 4s series D
—
1st
J-D
1958
5s
106
103 %
Bond St Share Co—
Gas
Texas
&
104 %
,102
A-O
mortgage
Texas
1st
1952—J-J
1949
5s
1959
5s
1956—A-O
5 Vis
Gas
Electric
Texas
1st
f50
1961—J-D
5s
Pot
West Penn Power
1961
5s
Telephone
Works—
mtge 3%s series A
Savannah
(Fla)
Tampa
Debenture
Af-N
St
1982
1st
Bay Toll Bridge—
6s
5s
101%
64%
45
106% 109%
__
—
J-J
1966——
60%
Waukesha
97%
97%
1st
1952
f59%
f44
128
f72
J-D
A-O
8.J-J
Syracuse Lighting 5s gold 1951 _J-D
Syracuse Transit 4s 1969
M-S
107
J-J
1977
J-D
1951
;
48
48
105Va
111
Ry 5s partic certificates
Joaquin Lt St Power Corp—
Unif
San
3s
B
6s
15
1093/4
1063/B
112 Va
105%
105%
105%
J-D
5s
105%
A-O
Anacost
—
101% 101V2
Syracuse Gas gold 5s 1946
f63%
F-A
Francisco
Cum
M-N
Washington Ry St Electric Co—
1960
5s
1st
Af-S
100%
101
45
,X45
X45
guaranteed 5s 1949
A-O
1st s f gtd 3%s Dec 1951—A-O
City St Sub 5s gold 1948—i—F-A
1st s f gtd 3%s 1951
-A-O
Washington Water Power Co—
1st mortgage 3%s 1964
J-D
Waterloo Cedar Falls St No Ry—
1st mtge s f gold 5s 1940
J-J
105%
gold
1st
1952
-
—
Consolidated 4s
124
92
Power—
mtge 3%s '1970
San
Stamped
1972—Af-N
4s
„
A-O
1974
Washington Gas Lt
1947—
1st
Water
M-S
1968
108 %
1954
to
3%s B
107
,
to
1944
1948
M
110
107%
3%s series A 1969—J-D
Power St Light—
mtge St coll tr
ref
St
100
107 Va
Bell
6s stamped ext May 1 '48—A-O
6s stamped ext May 1 '48—_A-0
Debentures 6s A 1951___.
F-A
Diego Gas St Electric Co—
1st
1st
1st & ref 3s ser D
debentures 1957
_F-A
Standard Power St Light Corp—
Debenture gold 6s 1957
F-A
8teubenvllle Wellsburg St Weirton
Louis Public Service—
1st
Valley Ry—
1941
Washington & Canonsburg 5s 1932Washington Elec Street Ry 5s 1927
Washington Gas 61 Electric Co—
1st lien St ref 6s w w 1960—-F-A
Convertible notes—
110%
107
.
1st cons guar 5s 1959
Af-S
Bt Joseph Ry Lt Heat St Power—
1st
109%
128 Va
fl2
4%S
101
/
Corp—
1979
B
126%
f43
Springfield City Water—
95
notes
92
a__
1917 —J-J
100
Standard Gas St Elec of Del—
Corp—
A
inc B
mtge
f35
1950—J-J
5s
West End Traction—See
inc
1st
1st
—
115
116%
108% 108%
1919
Is
P
&
103 Va
alOl
Stamford
4Vis
1st
L
J-D
—
102
4 Vis
8aguenay Power 4 Vis
Line
Elec
M-S
1947
110%
f
Pow
92
(Pgh)—See Phila Oo
US
Co—
1947
B
lOi
f
Water
90
O
series
4s
Trac
86%
.
Upper Mich Power it Light—
1st mtge 4s. series A 1989—P-A
Utah Power * Light CoDebenture 6s May 1 2922
M-N
1st mtge 3%s 1968
J-D
99%
Water—
S
Harbor
Telephone
1081/4
__
„
S
Safe
37
1983—-——
86
85JA
Virginia Electric St Power—
f98
8pringfield (Mo) Gas St Elec—
1st mortgage 5s 1957 ser A—J-D
Springfield (Mass) Street Ry—
3-6s extended 1965—
—M-S
Af-S
X—
1st
103
Spokane Gas St Fuel 5s 1944—F-A
Spring Brook Water Supply—
1st refunding 5s 1965
A-O
M-S
1951—
Transit
23
J-D
gold
Utica St Mohawk
106
114%
1960—Af-N
5%s May 1
mtge
3s
90 Vi
106
M-S
1967
Lake
X21
F-A
Vermont,Ltg Corp 1st 5s 1944—A-O
Af-S
ser
&
Vi
M-S
3%s
5s
105
Ltd—
Oo
Utlea G ft I rsf ft ext Is
1st mortaaee 4s ser A 1956—A-O
D
ser
1967.
mtge
Extend
105
M-N
Utica
Corp—
Southwestern Public Service Co—
Corp—
1977
Gen
Rochester
89
Corp—
f-A
Gen
105 Vi
62
1st 5s 1948—J-D
series C
2%s
1951
Gen
Gas
Deb'gold 6s 2022 series A
Gas Light—
Rochester Gas St
1953-J-J
5s
Serial notes—
1951_^____J-D
(Ind) W W
1st mtge 5s 1957
104 %
J-J
(Fla)
Southwestern
Republic Service Corp—
Richmond
106
105
—
mtge 3%s series A 1970—F-A
1st
coll
J-J
M-N
Southwestern Gas & Electric Co—
Rensselaer Water 5s 1952
1st
J-J
1952
Income
Southwestern Light St Power Co—
A__A-O
ser
M-N
(Calif)
110
.
M-S
*52
Co—
Power
1st & ref M 3%s
1st
Queensboro Gas St El 5s 1952
Conv
97%
96%
A-O
Telephone—
ser B 1964—J-D
1st & ref M 3s series C 1968—J-J
—
1st
4s
104V4
104%
86
JS
I960
Traction
United
Nat Gas inc 6s 1966-A-O
Southwestern
148 %
Quebec Power—
1st
5%s B
Cos 4%
(Albany)—
4%s 2994
United
—
Power Co—
series
6s
107 Vi
107
1st
1st
Corp—
Puget Sound Power St Light—
1st mtge 4 Vis 1972
•
91%
pipe line 3y4s 1956-A-O
Utah
Southern
Southwest
Af-N
J-J
Utilities
v
110%
113% 114 Va
104
1043/4
Southern Traction—See Phila Co
Southwest
122
J-J
E
South N E Telep
—
103 Vi
Af-S
1968
2037
mtge 5Vis
1st
108%
Cons
3s 1971
St
1st mtge
1972
107
A-O
1958
Colorado
1st mtge
107
2037-
8s
95
108
Coll s f 8%s series A 1952
106y2
Utlea Beit
Gas Co—
mtge 3s
&
104
99
Coll s f 8%s series B
105%
Co—
1970-
Counties Gas
Southern
107
A-O
1953
Elec St
ref
&
111
Utilities Corp—
tr
Securities
United
mtge 3%s 1968
G
Rv
1949
&
1st
108 Vi
3s 1965—M-S
Gas
5s
Southern
j|f-N
4s
1st
1st
108
Utilities Co—
coll
St
1st mortgage
'62
5s
March
Service
—J-J
A-O
Cities
Southern
145
Jersey Gas El & Trac—
Guar 5s
108V2
105
1954
5s
—
1962
Southern
1st
Jersey Ry1950
J-D
g
General
coll
ctfs 1049
United Railways of HavanaEquip 7%s Feb 18 1936
Canada Power—
1st lien
140
—
Cent
California
Southern
119
M-N
J-J
&
Public
Conv coll trust 6s A 1960
Conv
Edison—
mortgage 3y4s
4%s
103 %
116
J-J
1990
1946
5s
Plainf
United
98
f87
A-O
1979
California
Southern
Camden. & Suburban Ry—
Eliz
(Providence) —
1951 ser A—
Gen ref mtge 4s Jan 1951 ser B—
United Gas St Fuel (Hamilton)—
'
1st sinking fund 5 Vis 1948
J-J
United Light St Power Co—
1st lien St cons 5%s 1959
A-O
United Rys
3 962-
ref mortgage
&
1st
83
-J-J
Corp of N J—
6% perpet
certs
J-D
1954
June
Tel—
St
debentures
Southern
Coordinated Transport
ref 4s 1990
J-J
Service
Tel
6s
110%
J-D
United Elec Co of N J 4s 1949
United Lt St Rys (Me) 6s A '52_A-0
United Lt Rys(Del) deb »%s'»3-F-A
120
fllO
J-D
inc
108
Corp.
Co—
Water
1951
6s
Bell
Southern
—
Serv
Public
St
1944
97
95
Oklahoma—
A
ser
1st
Public
Gas
lien
1st
3%s
1968
Co
mtge 3%s
—
106
Service
Pub
T—See
St
Gen lien coll
1st mtge 3%s ser A 1973—
Public Service Co of Nor 111—
1st
90
Power Co—
E
98.
Union Traction—See Phila R T
Gen ref mtge 5s Jan
109Vi
refunding 5s 1957—J-J
G
1st
—
106%
Public Service Co of N H—
Public
Jer
Southeastern
1st
1973
St
A-O
A-O
1981
United Elec Rys
—J-J
1973
31
2<L£Xt 4s Mar 31 1960
Colorado—
1964
f debs 1949
Public Service
98
106% 107%
alOl
96%
J-D
5s 1948
Passenger Railway—
1st 4s Mar
Sioux
.
—
Union Gas System—
1st mtge St coll s f
Union
Ask
Bid
Bonds—
Ask
South Carolina Elec & Gas Co—
M-S
mtge 3 Vas
s
100%
& Power—
1946—
.
103
Shreveport Rys—
1st
—
Ltd—
1959 ser B
ser
Service
1st
4s
Af-S
J-J
"f" and income and defaulted bonds
of the month preceding the date of Issue
Bid
.—A-O
1961
Gen
108%
113%
109%
F-A
Canada
Conv deb 4Vis
the closing day
Valley Water
4s series B
107 %
108Va
5s
marked
where
except
possible for
as
Bonds—
Co—
1st mtge 4%s 1961 series F—A-O
Potomac Electric Power—
mtge
interest"
near
Ask
Bid
Bonds—
Potomac
"and
are
Haven
Water
&
Power—
York
5s
k Last sale,
Rys 1st M g 5s 1937 opt__J-D
stamped 1947
•
J-D
n Nominal,
r Canadian
—
>
J-D
1st 5s 1951
79%
f31
100%
price.
118
99% 100
99% 100
t^if^^POBLIC
September, 1944
NOTICE-—All
prices
for all securities
Quotations
PUBLIC
bond
117%
—*
*
Service
$6
102
Allentown
Beth
Altoona
Logan Valley Elec Ry—•
k Radio Corp—
1
&
Oas
61%
preferred—80
64
Warrants
17
$6
•
preferred
21%
•
-*
•
21%
85
87%
%
%
—
American Oas k Electric com
4%%
95
94
10
31%
100
112%
Power
7%
31
17%
8%
17%
30
American Power k Light oommon_*
26%
$0 preferred
15
•
57%
Pub
Service 7ft pfd—100
Railways common
60s
American States Utility common—1
58
50%
preferred
American
50%
preferred
American
1st
3
$6
preferred
•
100
50
121
American Telephone k
Teleg
American Utilities Service com
19%
100
163%
*
Arizona
Power
|6
preferred
Arkansas
111
Natural Qas common
Class A non-voting common
9%
preferred
Arkansas Power At
Light $7
IS preferred
Western
*
.3%
*
10%
108%
107%
pfd—*
•
•
Associated Gas Ac Electric—
5ft
preferred
6ft
preferred
109
6%
See
1st preferred
preferred
Class A
•
26%
*
40
41
42
Bait As Annapolis
Baltimore Transit
Preferred
Bangor
t
v
Co v
t
2.05
1%
9%
2.15
11%
12
15
preferred
13%
14%
100
(Canada)
133%
35
135%
Blddeford At Saco Water
156
40%
100
80
Birmingham Elec 17 pfd—.—*
common
.3
113
104%
Boston
Elevated
Brazilian
British
Ry
Tr Lt k
Bridgeport
Bridgeport
com
Pow
.100
ord
Light
Hydraulic Co
Columbia
Power
36 %
68%
18%
69
23%
•
Gas
30
25%
19
30%
32%
16%
21
Corp—
A
B
•
%
%
50
21%
21%
18%
3%
4%
100
104%
19
•
109
.
City Water Co (Chattanooga)—
5ft preferred—
100
City Water (New Castle) pfd
Cleveland Elec Hluminatlng
conv
prior
California-Oregon Power
Canada
Pow
7ft
preferred
Marconi Co
Capital Transit (Wash,
Pow
At
•
preferred
$7
preferred.
Called for
—•
98
101
106%
see
t
psge 40.
b Basis,
96
90
91
*
•
—•
62
5%
62%
%
Co
1
(Del)—
100
104
•
106%
34 %
3
34%
100
111
100
115
118
100
180
185
67
72
120
122
Coach
'
V?.
10%
15%
Company
11
15%
101
103
100%
101%
101
•
103
.43
50
49
com
2
10
Power
Federal
St
8
25
52%
25
•
24%
25%
16%
■
15
(•«)
Federal
84%
70%
17
103
At
Light
103%
50
com
%
At
113
Pleasant Valley—See
Philadelphia Co
Federal Water At Gas
112%
Fitchburg Gas At Elec Light
Corp com—5
1%
Gandy Bridge
—100
15%
42
110%
■52
common—
53
26
._.*
Gardner Elec Light common
105
1
x38
Gatineau
-
1
Power
common
preferred
5%ft preferred
108
25
4
4%
7%
100
73
—100
r95
76%
40C
24
/
7%
•
5ft
30c
98
3%
85
100
Gary Railways
105%
k
2%
100
Preferred
9%
*
41
109
lVa
1
com—.1
14%
25
100
Florida Power Corp 7ft
pfd
7ft preferred $50 par
Franklin Telegraph gtd.
27%
1%
100
Light—
7ft preferred
•
Community Power At Light-.
10
Community Pub Ser com
25
Water
7ft
Water
Service
preferred
—
Elec Co
Gas
common
Coke
At
Sec
|
Gen Gas At Elec
(Del)
com
A——•
3%
3%
$3
pfd
•2.20
1%
44%
46%
60
62
57
E
L
At
40
41%
P
(Bait)
preferred series B
3%
40
43
40
*
41
68
—100
of N
69%
118%
110
Y com——*
•5 preferred
Oonsol
Gas
Consolidated
(Pgh) pfd
Gas Utilities
Natural
Cons Trao
—50
(Reading)
(Toronto)
Power 15 pfd—
Gas
preferred
prier
Gas
1
6%
6%
32%
32%
20%
Ac
Tramway
Gloucester Elec Lt Co
Gold & Stock Telep
Greenwich Water Sys 8ft
pfdl—100
Gulf Power $6 preferred
•
Gulf States Util $6
preferred
•
•
•
108
109
•
109%
110
7ft preferred class A—
Hamilton Bridge common
Hamilton Gas common
—•
105%
106%
5%
1
6%
101
—I
7ft
1
•
122
123%
.
86
-
v;
22
88
25
*8
88
91
'<
67
•
69
100
8ft
6ft
100
102
111%
113
•
15%
100
107
**
—
100
57
*
23%
19%
_•
•
6%
preferred
33
55
32
5%
5%
112
3%
3%
53
54
40
38
50
1
1
100
15 pfd
"1%
preferred.
4%
5%
•
6
7
•
Elec At Util
Haverhill Electric Co
Haverhill Gas Light
24%
Home Water Co of East
21
Houston
$4
36%
20%
13%
r
1st
Holyoke
35
I
112
31%
31%
4%
5%
25
Railway com
60
20%
20
Nominal,
•
110
45
16%
108
6%
112
—25
preferred
Havana
6ft
delivered)—.13%
110
JL.25
Hartford Gas common
Havana Electric
113%
100
104
1%
114
com
n
61%
66
preferred
Harrisburg Railways
1%
100
sale,
110
140
50
.25
Harrisburg Bridge
Harrisburg Gas common
70
Detroit International
Brldse
k Last
preferred
.25
c
Detroit Edison
13
51
114%
107%
100
Green Mt Power Corp 16
pfd—.*
Greenwich Gas $1.25 pfd
.*
Common
*
Hackensack Water
lIOO
Derby Gas k Elec common
Detroit k Canada
Tunnel
12%
50
26%
113%
—25
143
com
common
1
—•
Hartford Electric Light
(when
preferred
54%
rl40
100
Light
25%
54
Georgia Power $6 preferred——•
$5 preferred
•
Georgia Power Ac Light 6ft pfd
•
•5.50
At
common
25%
25%
50
21%
,
Service
com
•
20
„—25
100
preferred
preferred
»
106%
42
39
Electrio—
preferred
—100
Public
Water Gas At Eleo
$3 preferred
(Pittsb)—See Phila Co
Consumers
f Flat price,
Gen
gtd
24%
—II
com
Gas
Telephone Corp common
conv preferred
$2.50
110%
24%
106%
•
Co
138
Gen
5
110
100
preferred series C—
4%ft
135
99%
59
.25
—
Ry At Lighting—. 100
4% ft preferred
100
Conn River Power 6ft pfd
100
•
Oonsol Eleo At Gas 16 pfd
Cons Gas
*
See Investing Companies.
General Public Util common
•
:
Power
138
•6 conv pfd series B
General Public Service Corp—
%
Connecticut
135
pfd series A—
40
*
Light At Power
preferred
preferred
98
•
cum conv
41
38%
*
•
•6
1%
37
.
New 1st preferred
110%
redemption,
preferred
Old preferred
109
Electric
Preferred
&
4ft
100
5%
95%
78%
70
3/64
Optional
Denver
Central Arizona Lt Ji Power Co—
$6
84
77%
warrants
(Pa) 7ft pfd.20
Commonwealth Water Co—
*
Common
♦
—
Bay Lt At Water—
preferred
4%
87%
Dayton Pow k Lt 4% ft
-pfd
Delaware Power At Light—
.1
100
Light 17 pfd
$6 preferred
Carolina Tel At Tel
7%
4%
87%
Davenport Water 5ft pfd
100
—
D C)
7
•
Gas
$6 preferred
$6
Canadian
Carolina
100
—100
Commonwealth
7ft
•
1%
11%
*
Fall River Elec Light
Fall River Gas Works
Federal Light At Tr com
29%
27%
Dallas Power
com
93%
25%
•
Preferred
34%
114
Ohio Eleo—
Southern
At
Cumberland Gas com v t
pfd.
Telep 6* pfd..
Northern
—
25
1
*
Crescent
Calif Water Serv 6ft
r
*
Fairmount Park Transit
34%
.100
100
100
preferred B
Cuban Telephone
6ft preferred
Co—
*
96
92%
5
Empire Power Corp—
See Investing Companies.
Empire
Southern
Gas
Engineers Public Service com
1
$5 preferred
—•
$5% preferred
•
$6 preferred
I
—*
103
113%
28%
1
com—*
Edison Co
7ft
preferred
Share
106
•
preferred series A
preferred
5ft conv preferred
Continental
6ft preferred series of 1927.
Calif Water At
100
5ft
•4.50
pfd
Paso
Essex
•
25
Columbia G k El Corp (Del)
Consumers
109%
At
5% ft
preferred
Consumers Gas
35
Wireless Ltd—
Amer deb rets 5ft ft
pfd.........II
California Elec Power com
—10
$3 preferred
a
Traction—Ses Phila Co
Utilities com
—1
Citizens Water Co of Wash (Pa)—
Citizens
Consolidated
3*2
At
25%
1%
11%
95%
Empire At Bay State Tel gtd
100
Empire District Elec 6ft pfd—100
Citisens
9%
%
—
$1.60 prior preferred
15 1st preferred
2%
9
Gas Light Co
25
Bklyn Manhat Transit
•
Bklyn k Queens Transit com
*
Bklyn Teleg At Mess'ger gtd
100
Brooklyn Union Gas
Buffalo Niagara At East Power—
Oft
1 %
Cons Edison Co
1%
Brockton
Casco
105
%
4ft
•
Class
Bond
6
*
7% preferred
Elizabethtown Water Cons
Elizabeth Consolidated Gas
U
100%
•
—
•
Class
6ft
10%
•
Connecticut
36
•
-•
stock
108%
•2.40
102%
—35
19
'•v 4
Transportation.
Power 6ft pfd
Paso Electric (Texas)—
$4.50 dividend preferred
El Paso Natural Gas common
%
Common
100
Blackstone Val G At E 16
pfd—100
com
18
100
Preferred series A 7ft
108%
com..
Connecticut
18%
Co
83
Ei
7/b
100
•
Conn
17%
Edison
41
8%
Concord
1
Boston
5%
106
80
$5 prior preferred
Birmingham
Water Works—
6% preferred
Black Hills Power k
Light
5% preferred
El
230
14%
Community
65
100
1%
77 %
109%
8%
8
50
•3.50 prior preferred
1%
8%
112%
108
Birmingham Gas
5%
103%
100
Power At Light Corp.
preferred
$6 preferred
2d preferred series A
Optional warrants
85
110%
preferred
100
'—100
Electric
16%
14%
Service
5% ft
rl55
—
16%
76%
Cincinnati k Suburb Bell
Commonwealth
—100
Price
75
$7
Telep__50
10
Street Ry
Cincinnati
Commonwealth Tel
-—,100
Beverly Gas At Electric
3
9%
40
12
.100
com
2%
7%
108
Commonwealth
106%
2%
44%
74
preferred
$5 preferred
107
•
•
Commonwealth At Southern
10%
c
Elec
preferred.
Canadian
105%
.2%
43%
100
$6
36%
6% ft
106%
100
Ry pfd.
Hydro
Bell Telephone
100
116
107 %
4%
pfd
pfd
Electric
pfd—100
25
As
Cincinnati Gas At Elec 5ft
6ft preferred A
3%
100
com—*
Util Assoc common
Convertible
69
68
Lake Erie Transport—20
Cincin
Columbus
•
Mich
Eastern Minn
%
38
Series D and E
part ctfs
Preferred participating ctfs
6
.
111%
210
Chic City k Con com
44
5%
Atlanta Gas Light 4% ft
Atlantic City Elec 4%
Cable
Electricidad—
Series A, B and O
27%
——•
98
de
Americano
Colonial Utilities Corp
%
—100
17
$4
108
Chade" Companla Hlspano
6ft
Telep Co, Ltd 11.25 pfd
Assoc Telep At
Teleg 16 pfd
Eastern
.....5
West Co v t c
Central
Investing Companies
Agsoo
16
Common
preferred
Coast Co Gas At El 5ft pfd
*
122
1
$6 pfd—•
*
Pub Serv
Cent Vermont
14.50
Associated General Utilities—
103%
Erie
•
preferred
—•
•
Edison
States
Central
7ft
110
5%
11
100
119 %
Central States Pow As Lt $7 pfd—•
4
10%
*
,
$7
4
3%
19
Gas
preferred
prior lien preferred
$6 prior lien
Citizens Gas Fuel com
10%
Fuel Assoc's
k
7%
10
*1
preferred
Eastern
94
51
6ft
16
1
pfd
4% ft
54%
52%
%
6ft
preferred
60c preferred B
$6 preferred BB
10%
eastern Gas
Pow $6
At
prior preferred
Eastern Mass 8t«Ry com
Oft lit pfd stamped
6ft pfd B stock
5ft adjustment stock
Central k Southwest Utility..—50c
At
$6
50
Tenn Lt
Cast
115
113
102%
11
92
19%
60C
f
6%
106%
Cities
42
50
Arkansas
7 ft
110%
1
preferred
Arkansas
97%
Power—
Common
• ft
97
•
Missouri
9%
9%
•
Common
40C
27
19 %
100
Pow
Cent
164
30c
preferred
35
American Wtr Works k Elec com.*
IS 1st preferred
*
Appalachian Electric Power—
4% ft preferred
109
Arizona Edison common
•
13
•
preferred
Cast Coast Public Servlee v t e
Pow $6 pfd..100
Light 7ft pfd
100
preferred
100
preferred
5ft
Sent Ohio Light As
1
19%
.
50c
•
15
Central N Y Power Corp—
%
26%
• ft
preferred
*
14 preferred
123%
110
109
•
8%
preferred..
preferred
7ft
3%
iff
8%
99%
20%
Superpower Corp com.»10c
Preferred $6 series
8%
7%
20
35
•
Elec
At
111%
117
114
American
5% ft
3%
3
52%
98
5ft
Ask
100
Llgnt—Ses Phlla Co
Duquesne Nat Gas common
3%
51%
109
27
American Light k Traction
• ft
preferred
Gas
Hudson
Par
Power Co
uuquezue
3%
50
—
111
112%
common—1
preferred
American Oas k
32
Stocks—
Duke
100
Central Illinois Elec As Gas
..15
Cent Illinois Llgnt 4%ft pfd
100
Cent 111 Pub Serv $6 pfd
•
Central Maine Power 16 pfd—100
4%
4%
•
2d preferred series A
Warrants
13%
4%
a37/a
————
American Ac Foreign Power
$7 preferred
66
13
Cable
Azk
common—_1
& Gas
Electric
Central
Bid
to
preferred
6%
4% ft
Phlla Co
61
Telephone
As
changed
Central
104%
102%
pfd—.•
118
108
<107
•
.
Allegheny Traction—See
Elec
Central
Ask
Bid
name
preferred
$6 preferred
Alabama Water
Par
Stocks—
Alabama Power $7 preferred
Amer
as
UTILITY STOCK!
Par
$6
are
UTILITY STOCKS
interest" except where marked "i" and income and defaulted bonds
near as possible for the closing day of the month preceding the date of issue.
"and
are
14
5ft
x
25
25
Power
10
Lighting At Power
com—*
—•
Natural Gas common—*
preferred
Ex-dividend.
17%
16%
17%
67%
107%
108%
18
Hampton—
preferred
Houston
Canadian price,
Water
50
25%
51%
68%
27
PUBLIC UTILITY STOCKS
•2
possible for the closing day
Quotations for all securities are as near as
5 %
1%
non-cum
$5
conv preferred
Arrears' certificates
$5 pfd
Indiana to Michigan Electric—
7ft preferred
5ft
$6
$7
$7
103
T-00
allO
100
110
.
Indiana Telephone Corp
Indianapolis Pewer St Light
5% ft preferred
53%
44
--
18%
114%
18%
113%
18
100
pfd $3.50 series
21
-
~
—
International
17
18 %
29%
$6 preferred
Telephone
Investors
Electric
Iewa
Iewa
.100
7ft
6ft
b
49
10$
86
87
10$
B.
0
80
82
78.
Light Co—
106%
107%
preferred
preferred
$6:50
$7
»
A
24%
15
%
%
%
__
100
100%
101%
98%
97
105%
..
108%
110%
1143/4
__
104%
8%
Montreal
9%
Montreal
Telegraph
Mountain
5ft
24
25
Jamaica
32%
19%
r36
21
r20
8%
8%
22% *23%
513/4
52 Va
100
b Tel
Tel
States
Mountain
Jacksonville
112%
•#
preferred
134%
•
Class
106
6
—
A
common
Class B
common
6
6 ft
preferred
5%% preferred
,
100
C
98
10
121
1st
33/4
cemmon..*
pfd—..—..100
111%
Nebraska
preferred
5%
preferred
6ft
120
100
Nat
Kansas
Power Co
New
6*
$6
Power * Light—
4% ft preferred
Kentucky Utilities Oft pfd..
7 ft
junior preferred
Bangs County Lighting Go—
Kansas
.100
105
104
$6
106
.160
105
New
52
53%
.106
60
627/a
.100
50%
9%
5ft
Lexington Water Co 7ft
Lone Star Gas Corp
pfd
9%
__
43
1%
• ft
preferred B
;
IN
Longview Bridge class A
.......I
Louisiana Power k Light $0 pfd..*
Louisville Gas & Electric
Pow & Light 4 ft pfd. 100
Orleans
10
1%
75
70
7 ft
76%
69%
1
112
Y
N
Y to
23%
5ft
24%
109
28
IN
Manchester Gas
109
110%
25
£1
pfd..IN
101
pfd—*
Market St Ry (San Franclsoo)—
9% prior preferred
106
102
(Ohio)
•No
par
Wator 7ft
Pvr
value,
N
a
N
Called for
6%
N
prior
preferred—
16%
16*%
see
108%
106%
108
96%
6 3A
6%
•
20%
21%
120%
121%
161
162%
6ft
99%
American
105%
105
Telephone
Co
109%
•
.37%
25
28%
30
44%
45%
com
preferred class A—
Class
38%
112%
15%
16%
17
20
23/4
A
$2.50
75%
111
3
109
110%
107
107%
102
104
96%
98%
108
56%
preferred
;?
31%
Pennsylvania Water to Power
57%
•
64%
65%
$5
preferred
•
Peoples Gas to Fuel Corp
1
People's G L b O (Chicago)..—100
33
63%
II
Peoples Light b Power Co—
108%
109%
223/4
23%
109
1
$3 preferred
Peoples Water to
pfd
Peoria Water Works 7* pfd
50
—*
100
$6
2.60
2.40
25
Oas
64%
:
Common
92
51
106
il
83/4
9%
Philadelphia Co
——•
11
11%
•
com
95
98
533/4
53%
$5
15
7%
9
105%
106
preferred
preferred
$6 preferred
Allegheny Tractien
116
116%
Citizens
26%
2'63/4
6ft
50
•
Consolidated
101
50
...
Traction
17
19
!§
20
50
Traction
pfd.—..00
1st pfd...100
ir
26
Monongahela Light * Power
Menongahela Street Ry
Philadelphia Electric Co—
50
50
29
102%
15
64%
68
109%
Common
109%
div
4.40 ft
•
I*
preference—com
118%
119
8%
7
31
19%
20
253/4
25%
69%
69%
3%
3%
82%
82%
Phlla
pfd
..28
29%
71
72%
Phila Suburban Wator 8ft
pfd—100
113%
*
17%
50
———10
——
95
55%
54%
*
e Ex-payment.
1
112%
1
7ft
6ft
114%
n
—
r
20
1193/4
29%
115
—
Canadi^^price.
<
—
4%
4%
7%
73/4
35
36
•
58
62
4
2%
100
pfd
preferred
Nominal,
_•
115
100
pfd—100
prior preferred
Portland Gas to Coke 7ft
1%
kLast sale,
8ft
Plalnfield Union Water
Portland Electric Fwr 6ft
56
53%
1
Power
Transportation Ce com
Participating preferred
Philippine Long Distance Tel
XllO
50
Elee
100
Phlla
193/a
Power
preferred.
Commoa
1/256 1/128
3?2
19%
preferred
b Basis,
48%
110
74
Pennsylvania Power $5 pfd
Pennsylvania Pwr to Lt $7 pfd—
$6 preferred
$5 preferred
Pennsylvania State Water pfd—
Pennsylvania Telephone Co—
a—
—58
Ce
preferred
preferred
40.
—100
preferred
10
180
188
5% ft
$6
47%
Federal 8t to Pleasant Val
prtftrred 85 series
prsferred §ft series
warrants
Class B option warrants
Norfolk to Washington Steamboat 100
page
•
.100
1st
North
Pipe Line-
Pennsylvania Edison Co—
$2.80 preferred
$5 preferred
Pennsylvania Electrlo Co—
100
4.40% preferred series B
Pennsylvania Gas cemmon
Penna Oas to Elee Corp $7, pfd.
101
65
104%
2
100
preferred
Common
108%
63
30
preferred
Duquesne Light Oft
100
8ft pfd
North American Light to
redemption,
45
107%
114
.100
prsferred
Y Water Service
6%
104
333/4
44
Publio Service-...^.....-*
$1.30
Y State Elee b Gas—
Norrlstown Water Co
5
dep rets for erd shs
Pacific
32
110
Class A option
Mar seal Int Marine Oeaunwmlcat'ms
16%
34%
to Electric
100
preferred
2d
82
15
26
33%
Richmond Gas—
Niagara Hudsen Pewer—
40
(gtd)
—
__
32%
111
28%
39
102
37%
$1
61
28%
.10
*
non-cum
York to
5.18 ft
100
25
28
Lucerne Co Gas b El 5%% pfd.100
Lynn Gas 4c Xiao Ce
25
Ce
preferred
100
Queens El Light & Pwr—
Common
1%
115
6ft
•
preferred
5ft
preferred
Lowell Electric Light
Marlon Reserve
•
com
City Omnibus common
♦
Option warrants
N Y Power b Light Cerp $1 pfd—*
(Ky)—
5%
Marlon
Service
Pub
100
preferred
Jersey Water
(Del)—
A_
Louisville Gas b Electric
Amer
107%
..50
New
New
Electrie
100
N
10
Maiden
44%
103
__
>•;
Long Island Lighting oep«m-- •
7 ft preferred A
IN
class
46%
43%
102
103%
41
Lexington Telephone
5.26 ft
preferred
Common
45%
IN
88%
87%
32
k Elee Oe.
Oas
3
106%
ii*
II*
preferred
*
43/4% preferred
100
Newport Electric Cerp com
20
6ft preferred
100
Newport Water $0 preferred
•
New Rochelle Water 7ft pfd..—106
N Y Mutual Telegraph (gtd)
25
166
preferred—
Lawrence
—
2%
■
100
preferred
10%
103
92
37%
21%
142%
$7
10
Lake Superior Dist Pewer—
■
6%
64%
20%
•
New Haven Water
New
Laclede Gas Light
5*
6%
63%
52%
106
166
5ft preferred series D.
—
39%
105
preferred
preferred
preferred
prior preferred
England Tel A Tel
New Jersey
preferred series
7 ft
f-
38%
England Power Co $6 pfd_. 100
England Pub Ser com
$7
109
107
preferred
7ft
10%
102%
preferred (8ft)...
25
1st preferred (5% ft)
25
6ft
1st preferred
25
Pacific Lighting Corp cemmen
*
$5
preferred
•
Pacific Power to Lt 7ft pfd
-180
$6 preferred
•
$1.40
230
64
$7 prior
107
106
pfd...
28
323/4
7
104
New
8
53%
26
common—26
Peninsular
112
7%
52%
114%
f210
preferred
England Gas b Elee Assn—
preferred
•
New England Power Assn com—*
6ft preferred.
100
$2 preferred
•
122
110
ft
Gas com
Neb
*
Tel
27'
26%
100
Atlantic
to
Pacific Gas
5.60 ft
4
6%
$5%
108
106
47
126
Elee 7*
Panhandle Eastern
New
5
41
pfd—110
•
Kansas Gas b Elee 7ft
Kansas
4%
39%
.—100
—
Power 7%
Nestle-Anglo Swiss Holding
New Bedfdrd Gas 4c Edison Lt—25
__
43
x!25
41%
6%
City Power k Light—
preferred $6 series B
•
Kansas City Public Service
_•
Preferred
——•
Kansas Electrie Pewer Ce—
Kansas
•
pfd—100
Oklahoma Nat Oas Corp com
15
4%% preferred A
60
Omaha to Council Bluffs St Ry Co
5% preferred
100
Omnibus Corp common
i
—6
8* convertible preferred A—100
Oregon Washington Wator pfd
•
133/s
National Power b Light
103%
Ohio, Water Service A common
58%
37
123/4
pfd—100
A
Class
108
57%
36
pfd.—10
7%
City Lines'common
National Gas b Elee common—.—5
:
106%
7ft pfd—100
100
..—..100
Jersey Cent Pew k Lt
National
50c
4% ft
Elee
Nassau & Suffolk Ltg
System—
100
100
t.l
5
Pacific Telephone to Telegraph—100
Narragansett
•
5
—5
$5 preferred
James River Bridge
..
preferred
7* preferred-.
Ohio Service Holding common
$5 non-cum preferred
136%
32%
Gas Corp.
Water Supply
preferred
5* pfd
1st
100
18%
•
cem
4% ft
Service
1st preferred
Pacific
9
8%
*
Power
States
Mountain
Power
Public
Otter Tail Power common
30%
29%
•
Cons—
Pwr
107
99%
103
47
26
43/a
4%
61
110% 111%
114% 116
106
108
109% 111
115% 1163/4
44
46
72
74
•
•
100
100
100
A
$4.50 preferred
40
Tramways com—£—100
Fuel Supply
10
8%
100
99
98
7%
Companies.
14
111
.100
.100
13
13%
——•
pfd
Oft
b
._
11%
L
H
Ohio
Oklahoma Oas to
—
109
Power
100
60
*
9%
102
Montreal
105 %
97%
101
46
25
pfd.100
Edison $8 preferred
5%%
103
Montana
•
83% 84%
74
75
1133A 114
.4
common—
Water $6 pfd
Cities
Ohio
107
7%
9%
Ohio
Ohio
105
1—1
14%
A.25
preferred
Northwestern Telegraph
(gtd)
NY PA NJ Utilities 83 Pfd
1 Ogden Corp
16
%
7%
cl
16
15
6%
Superpower—
See Investing
%
.
7%
,6% arrear certificates——
6 % ft arrear certificates
7ft arrear certificates
Northwestern Pub Serv
23%
100
Common
(Del)
7ft
—100
preferred
5%
Utilities—
Iowa Southern
Italian
;
109
Il5
Common
—
112
7%
107 %
Pwr
—160
100
(Minn) $5 series cum pfd
*
Northwest Eleetrie 7 ft pfd
100
48
11%
7%
107%
.100
States
20
—
preferred
preferred
9%
44
25
Gas
11
23%
323/4
14%
9
21%
32
—
Oas
Natural
7ft
95
106
Utilities common
Liberties
Northern
100
5% preferred
>
100
Monongahela Light 4s Power—See
Philadelphia Co
Monongahela St Ry—See Phlla Co
Monon-West Penn PS 7% pfd__6.50
Montana Dakota Utilities com—10
.100
Public Service $1 pfd—
Iewa
15
__
80
Missouri
preferred
preferred
7%
47
100
—
preferred
preferred
Power
50
.100
preferred A
S % ft
48
Fever Co—
Elee Light b
0%
9
30
common.
6% ft
Iowa
io%
8
Co—
preferred A
preferred B
7%
30%
103/8
II*
II*
-100
Northern Indiana Transit
...
104
preferred class A——-—160
■:
8% preferred class A
100
Minneapolis Gas Light—
6ft preferred
100
5%% preferred
100
$5.10 preferred
i
100
5ft preferred
100
$5 participating units
100
Minnesota Pwr b Lt 7ft pfd
100
$6 cum preferred
*
Mississippi Power $6 pfd
*
$7 preferred
*
Miss Power & Light $6 1st pfd
•
Mississippi River Power 9% pfd.100
Missouri Power 4c Light $$ pfd
•
Missouri Pub Service cem
—*
19%
luo
100
Northern
100
7 ft
19
100
preferred-
% ft
9%
10%
102
103
108
—
115%
—
105 %
•
Northern
0
prior lien
6 %
18 %
Gas
pfd $7—
Power
Interstate
113%
110
•
*
100
9%
27%
69 %
104%
101
*
Corp common
West
123/4
68
;—*
preferred
preferred
preferred
0*
7ft
14%
Water
pfd A
Midland Utll 7* prior lien
20
—•
preferred
5%
•
Convertible
Companies.
Interstate Natural
108
*
•
Midland United Co common
7%
%
St Teleg
Foreign share certificates
93
6%
International Utilities—
See Investing
107
16%
__
26%
preferred
$4
(Del)
Common
;
i8
15%
11%
153/4
8%
common
Northern Indiana Public Service—
20c
17%
89
100
gtd—100
•
Ry v t c—
$2
—
5c
15
'
gtd—.100
Units
International Teleg of Me
International Telep
Middle
3%
3%
25
50
—
Sec
Power
107%
111%
preferred
-.100
7ft preferred
100
6ft preferred (series 1940)—100
$6 junior preferred
*
19
105
10
International Hydra-El Sys A
Conv
107%
106
6%
15
14
Middlesex
International
106
Texas Co
5
55
10%
5ft preferred A
Inter-Mountain Telephone
International Ocean Teleg
—
100
Michigan Gas b Electric Co—
7ft
prior lien preferred
$6 prior lien preferred
Mlcnigan Public Service—
52
100
100
•
100
—*
preferred
Indianapolis Ry Co v t c
Indianapolis Water class A
111
Utilities—
,—•
15
10
Northeastern Water & Elee com—1
North
106
Gas
1%
47
preferred
Shore
—
51
Continental
North
North
100
Michigan Consolidated Gas—
4%% preferred .—
—
Amer
7ft
com
Preferred
\
100
pfd
Co 6%
4%
1%
Utility Securities—*
North Boston Lighting Prop—
$2
preferred
50
.
preferred
Indiana Service
4%
*
—-*
*
*
*
Mexican Northern Ry
•
Service—
Indiana General
7ft
11
51%
14%
14%
—-
Indiana Assoc Telep
6%
10%
50%
•
BO
Co common
Power
$6
102
19%
•
preferred
preferred
prior preferred
prior preferred
preferred
—
18%
*
preferred
$2
Memphis Natural Gas
Metropolitan Edison Co—
28%
104%
Illinois
Illinois
%
Common
—
%
28
104
preferred
—
Commercial Telephone
(Madison Wise) 4%% preferred.
4%
9%
103%
20
100
Idaho Power Co common
2
Ask
Bid
Far
Stocks—
<
North
Light Association—
Mass Power b
9
Manhattan—
100
preferred
100
Huntington Water 7ft pfd——100
b
Hudson
Ask
Bid
F*r
Stocks—
Ask
Bid
lUiki-
of the month preceding the date of issue
23
27
100
100
121
110
126
115
x-Ex-divldend.
September, 1944
Light
5 %
$5
Edison
-J-
Union
Gas
26
Union
St
18%
20
United
25
24%
25
$3
25
25
30%
30 3/4
Warrants
31%
3iye
25
42%
45
99
101
pfd
1.45
1.60
27 %
*
6%
100
100
112%
108
6%
0%
2d
110
55
100
60
r—
•
Electric Light
Common
pfd
6%
190
'
7%
preferred
36%
25
26%
6%
Southern
*
16
27
100
114
120
108%
HI
4.8%
Common
Colorado-
preferred
preferred
Oo^raao
Southern
100
of
Co
28%
7%
5%
•
Public Serv
$5
Co
of N
H
104%
105%
18 pfd
•
•
preferred
Public Service Qorp
16
16%
England Telep—-100
129
•
1*9
of N J
0%
preferred
7% preferred6% preferred
$6 preferred
199
100
•
Public Service of Okla ft % pfd
Public Service K1 * O $5 pfd
New
United
108
108%
105
8outhwest
97%
118
98%
100
;
Republic
Natural
Class
10%
47%
Southwestern
118
40
2
16%
17%
31%
32%
56
_
Rochester Gas St Eleotrie—
6* preferred series D
St
Louis
-10#
107%
108
$7
106%
1071/2
84
100
15%
15%
*
x8%
Light & Power
10
Public Service
Water
Wks
4%%
8%
debenture
7 %%
A—
Scranton
Seattle
Transit
Gas
$5
1st
125
111
106
Class
102
7%
19
4
preferred
60%
*
58i/2
6%
7%
121/s
12%
101
8ierra
115%
2nd preferred
Sierra
Pacific
6%
Power
100
comma*— .18
21
100
City Gas St Electric
25
preferred
South Bay Consol Wat 8%
100
7%
pfd—106
8outh Carolina Power $6 pfd
South Pittsburgh Water—
4V4 % preferred™
180
•Without par value,
dividend.
a
Called
26
110%
6%
22
20
— —
'
-
7%
Stock
.100
27
Twin
112
17
7%
110
109
West
Ohio Gas
West
Penn
7%
35c
69
%
is
is
I100
91
104
-100
28
105
*
Western
120
18%
•
19%
.
II II
preferredTelegraph cl A
Union
_
_
92
95
26%
27%
•
0
Ry
53
36
*
~5c
25c
17
18%
6%
114
169
108
110
Wisconsin
118
111
5%
100
;
(Minn)
•
190
53/4
59
105%
8%
102
"
preferred
5%
107
8%
102%
r64
13%
123
—
—
-
106%
108%
107
108
66
68
107
108
xl09
——
xllO
■
111
Service—
preferred
100
Wolverine Power Co
Worcester Trans
64%
12%
43/4%
Public
5%
4%
—10
112%
116
57
109
-
Power—
100
3%
109%
Corp
pfd
'
——
107
101
I100
Electric
Common
1
-108
(1897 series)
-100
preferred
Wise Gas & Elec 4%%
-100
pfd
Wise Hydro-Elec 6% pfd
-190
Wisconsin Michigan Power—
-100
4%% preferred
Wisconsin Pow At Lt 8% pfd— -100
7% preferred
-lee
100
101
•
common-
Preferred
—1
*
41
47%
28%
100
• ■
Wisconsin
111
taw*.
•
'
47%
Winnipeg Electric
—1
"■
'
25%
27%
.
Water 6% pfd—
I100
Wheeling Electric 6% pfdl
Wichita Water 7% pfd
-100
25
109%
2.60
'
4%
55
20
•
—-
'
25
•
—
112
2.10
■
Cos
1183/4
104%
25
Massachusetts
Class B
118
•
$6
Williamsport Water $6 pfd
108
City Rapid Transit
preferred
94
21
110%
•
pfd
pfd—
common—
Water Serv
Western N Y Water
—
26
—
104%
93%
I100
preferred.
West Texas Utilities $6
West Va
Westmoreland
100
pfd
4%
95
20%
•
West Penn Power Co common—
Western1 Light & Tel
$1.75 preferred
93
3%
7%
153/4
4
94
_
3%
613/s
15%
•
class A
Co
....
118%
2
common
Elec
preferred—
preferred
6%
69%
3%
60%
32
Transit
570
107
5
—
108%
1%
2
6%
*
Associates
7%
__
107
106%
(DC) Ry & El common. lioo
.100
preferred
Participating units
20
25
105%
108
5%
40
Ry—58
preferred
preferred
5%
24%
*
•
Wash
24
119%
——
v-~—..
,
Gas Light—
22
v'., &
preferred
Ave
118%
.100
preferred
Washington (D C)
.
1%
.100
pfd
6%
107
508 Pes
pfd
Corp
25
Corp— —1
Virginia Electric & Power—
$5 preferred
/
1
com
563A
-100
Bond
&
101
_•
...
56
Corp—;
preferred
Utilities
54
•
t
$4.50 convertible preferred—
$5 preferred
preferred
6%
108%
30
52
Light $• pfd
Common
A
Toledo-Edison
105
'
—.
34
9%
•
103
ride Water Power 6%
__
7
—
16
——
-10
103
Transit
1st
Third
117
preferred
Sioux
13%
•
Texas Hydro Electric $3.50 pfd
Texas Power Corp common
Texas Power St Light 7%
pfd
%
Shawinigan Water Ss Power.
•
Shenango Valley Water 6% pfd_100
corn-
Virginia Pub Serv 7%
17%
112
13
•
86 pfd
Texas Gas Distributing Co
Texas Gas Utll common
%
(Albany)
•
Texas Electric Service
88
3
—
30%
25
Rapid Transit St
Texas Electric
115
»
86
102 %
■■■
32%
100
Tacony-Palmyra Bridge—
5% convertible preferred
Tampa Electric Co
Telephone Bond St Share—
112%
100%
99%
101
1
preferred
Western
115
—1
pfd
17%
110%
•
Transit
Tacoma
•
13%
103%
Corp
Utilities Power It Light
2.20
110%
•
Syracuse
_
6*
1%
1%
1.90
109
28%
•
13
—
Power St
$7
i
'
Light
27%
pfd
common
Pacific Elec
Ss
25%
Co—
Common
Power
25
8cranton-Spring Brook Water
Service 8% preferred
60%
.100
100
Preferred
17
%
60%
.100
100
—
Swiss Amer Elec 8%
•
58
100
1
B
14%
100
190
is
.—.100
Utilities
4% %
Claes
13%
Schenectady Ry
Electric
Tblep com
prior preferred
preferred
10
100
Service
preferred
Utah
Elec common-...*
Suburban
100
6Ya% debenture D
6% preferred
Scranton
&
10%
—100
B
C
Public
United
23%
20
10%
100
debenture
debenture
5
3%
100
Gas
Standard
106
pfd—25
44%
%
*
United Public Utilities Corp—
$2.75 preferred
$3
l
Water
1
A
United
8%
98
Savannah Elec St Power Co—
7%
States
IS prior preferred
8%
8
96%
100
com
132
4%
100
20
Gas St Elec Co
preferred
San Jose
pfd.109
class
San Diego
5%
Stamford
1
100
8t Joseph Ry Lt Ac Pwr 5%
St Joseph Water 6% pfd
Service^.
Preferred
i&
Standard
5% preferred series E
Rochester Telephone
Rochester Transit Corp
100
Springfield Gas St Elec pfd
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
58
1
Public
Springfield City Water—
7%
preferred A
7%
preferred B
6% preferred C__.
12
—
pfd.27%
A
Rockland
104%
30
Rio Grande Valley Gas v t c
common..—10c
preferred
Southwestern
14
•
.
Rhode Island Pub Serv 02
-
103%
•
pfd_l#0
Gas
Gas
Nat
Southwestern G St E 5% pfd
6%%
13%
*
•
prior preferred
6.36% prior preferred
7%
prior preferred
United Traction
104%
117%
43
•
preferred
6%
67
Corp—
—1
151/4
"
17%
Undeposited shares
Southwest Gas (Okla) 7% pfd—100
Southwest Gas Producing
1
117'A
10
Queens Borough G & E $%
Queensboro Bridge Ry
25
Residual certificates
17%
Puget Sound Power St Light—
5% preferred A
Quebec Power common
*
common
...
111
100
•
Common
Gas
preferred
Southwest Consolidated
y«
1%
1%
15
.'
/
77
.7%
com
332
*
i
—
1st
13/4
115%
——Y
—
i
w
%
1%
1143/4
•
United Light & Railways com wi—
'
•m—
107%
Gas
a32
1
B
cum
36%
13/4
—
74
106
A
xl08%
$6
100
Natural
xl02
,
Common
1%
36%
Illuminating Co of N H
Light & Power com A__
United
xndiana. Gas St Elec—
preferred
Southern
19%
100
preferred A
18%
1%
~
Southern
Common
A—25
com
—100
Southern
Public Servloe of Indiana—
Pwr
1%
———
common
United
104
rl03%
i
w
preferred
;<
9%
6%
40
38
•
Corp cemmon
non-voting 1st pfd
New
27%
r9
63/4
.190
Bedford)
(New
Corporation
United Gas Improvements
<T:.vY-
•
preferred—_I00
psM-uoipating
20
Service
Common
Power
Canada
•
Inited Gas
37
Southern
Ry
Ask
Bid
Far
(Canada)
preferred
/ $7
37
36%
36 %
8%
gteeks—
Warrants
25
series A
——25
Southern California Water—
85
78
Ask
uO~
preferred
6%
Gas
preferred
6%
6
98
r97
preferred
common
California
Southern
6%
5%
Providence Gas Go
Public
5%
110
•
Edison
preferred series 0
preferred series B
original preferred
6%
108 y2
com
Calif
5Ya%
115
25
of Canada
first preferred
South
28 %
110%
pfcLlOG
1G0
preferred
Corp
6%
14%
24
Southeastern
Pottsville Water
7%
Bid
Stocks—
83
preferred
Public
Par
Telephone com
.—*
6% preferred
25
Southern <k Atlantic Teleg (gtd)_2?!
Ask
1
63
:
tne closing day of ths month preceding the data of issua
possible for
80
pfd
Co
Potomac Electric Power .(J %
5% %
as
near
Bid
.100
stock
Non-cumulative
Power
as
*
pfd
Telegraph System com
7 %
art
Par
Gas
RR
Potomac
securities
for
Stocks—
Portland
Portland
Postal
PUBLIC UTILITY STOCKS
/YYyY:
Quotations
Union Electric Co of Missouri—
85 preferred
fork
116%
for redemptioa,
k Last sale.
see page 40.
*
Nominal,
116% [ York
1123/4
84.80 preferred
113%
County Gaa 7%
r
Canadian
(Pa)
York
42
pfd— —50
Railways 5%
Water
price,
preferred.199
Co
62
10
t New
stock,
x
67
29
Ex-dividend.
y
30
Ex-stock
.
Investing Companies Stocks and Bonds
NOTICE-—All
bead prices
Quotations for all securities
Stocks end Bends—
Adams
Par
Express common
Collateral trust 4s
Collateral
1
1848
1847
4%s
trust
stamped
Aeronautical
Affiliated
Air
$2
4s
Investors
non-cum
conv
103%
F-A
1848
104
as
12%
105
7.13
4.43
2
preferred™lt
Aldred Investment Trust (Mase) —
Deb 4%s with com shrs 1867—J-D
2%
35
44
2%
45
20%
25
10
29%
100%
Business Shares
American
Cities Pwr St Lt d A..25
Class
Class
A
opt div ser
w
w
B
1
28
•
26%
27%
50
49%
50
10
18
19%
(Boeten)
American
$6
American
$2
preferred
Associated Standard Oil Bhs
Associates Investment Co
6%
preferred
3%
9%
92
14.68
6%
•
41%
106
.A-O
7%
A9%
7%
45 %
of Amer
Inc
50
not furnished by sponsor or issuer.
r Canadian
price,
x Ex-dividend.
32.27
17.37
6s
series
Canadian
5%
5
A
1859
Invest
A-O
Fund
Ltd
1
30c
69
3.30
3.90
67
1
8%
19
49%
50
30
36
16
83 cumulative pfd series A
21
Original
48
3.71
53
Carriers
Deb
—
20
20%
55
A-O
100%
6s
General
Oorp
1
with warr
1959
M-N
At
5%
105
8%
5%
107ya
Central States Bleetrle Cerp—
55%
101%
101
a
25c
5%
3-D
*No pur value,
„
15.81
Capital Administration el A
5%
2%s
1990.
19.48
1
30.26
28.14
1
$2.58 prior preferred.
2%s debenture* 1850
debentures
21
29.85
16.24
Basle Industry Chares
Beneficial Industrial L
8%
18.12
8
1
Carey Trust of N T.
49
2%
50
British Type Investors class A
Bread Street Invest Co Ino
15.10
2%
8
com
2%
49%
20
101.98 106.23
1
Ce_
1
preferred
3.76
Canadian Internal lav Trust—
5
Investing
Fund
Canadian Pwr It Pap Invest Ltd—
Debs series A 1868
JT-A
2
8
112
106%
f—
Bankers Securities Corp—
6% partic preferred
46
46%
8%
Nat
25
7 ;
3.50
Bullock Fund Ltd
97
9%
—
15.92
convertible preferred
.._1
preferred
1
International Oorp
•
1853
Axe-Hough ten Fund Ine
Axe-Houghton Fund B
..
$2%
Nominal,
8
180
4%s ▲
Corporation common
preferred
Option warranto.
45
83
n
f95
1
190
Trading pfd
Boston Investment
14%
39
A Quotation
M-N
1881—
'
56
38%
sale,
4s
97
14%
1
American
deb
f95
55%
42
Ridge Corp eemmom
convertible preferred
Boston
M-l»
5
•
convertible
$3
1
—
58
European Securities
•
11%
$%
3
Investing—.18o
General Corp
10e
*
4.17
2%
Foreign
Blue
3.80
41
.110
Blair At Oo_
Bond Investment Trust
Associated General Util Co—
Income deb 5s w w 1958
Atlantio Secur
44
Bid
Loan
Bond At Share
Atlas
1
preferred
American
common
American National Finance—
$1.50 non-cum preferred
Par
Society common—*
profit share deb 1850
Q-J
$%
A
47/3
partle pfd
Sec
Stocks and Bends—
Beneficial
9
41/2
1
Elec
Ask
convertible
(111)
preferred
American Investment Securities
Co
Bid
preference..
A Bankers
American
Par
8%
8%
31
American British St Cont 8s '83^-A
American Business Credit a
1
American
Investment
45
Allied Int
•
where marked "f** and inceme and defaulted bonds
the dosing day of the month preceding the date of issue
1
Income
Investing Corp—
$3 convertible preferred
AAmerex Holding Cerp
except
possible for
Stocks and Bends—
$2
7.75
4.05
as
Amerioan
__
—
interest**
near
Ask
1
common
"and
art
m
common
Ine
12
103%
/-D
Securities
Pund
Bid
-if-41
are
—
Caned for redemption, see page
Common
9*
7%
preferred
preferred
49.
b Basis,
10c
—
—
e Ex-«oupesu
199
190
18c
3
3%
10
10%
f Hat prion,
k Loud
Corp—
/
.
Heller
7 %
47%
Continental
Corp—
2.30
:
Cumulative
f%
5s
tr
1945-51———A-O
Share (is A '4T—J-D
of Amercia
1
Invest Bond St
Fund
Investors
Royalty—
Investment
114
4.88
8%
Co
-1
1
-2.80
25e
1
3.80
—25
19.87
X18.38
27%
60c
Fund
Delaware
C
Italian
shares
D
.
shares
Dividend
Shares.
Domestio
Industries
A
class
preferred
$2
Warrants
A
1952—.—J-J
ft
series
4s
6.60
1.29
1.42
States Corp common
*
preferred series A
•
$6 preferred series B
——•
Eastern Utilities Investing—
Debenture 5s 1954
MS
Eaton St Howard Balanced Fund—1
Eaton St Howard Stock Fund
1
Eastern
$7
Empire Power Corp partic stock—*
Equitable Invest Trust (Mass)
5
Equity Corp common
lOe
$3 convertible preferred
—1
Family Finance Corp com
$1.50 preferred series A
$1.50 preferred series B
Fidelity Fund, Inc
Finance Co of Pennsylvania
•
•
*
5
100
-
Keystone Custodian Fund—
28
Series
B-3
——-.—-
80c
Series
B-4
K-2
21.82
X24.55
ii/4
1%
Series
S-2
13.33
Series
S-3
10.47
511/4
Series
S-4
4.76
5.28
6.27
6.87
22.19
23.84
13.68
14.69
421/2
31.56
1%
12%
13%
251/2
26
25%
2.03
33%
341/8
Fixed Trust
Shares
10
series A—
J-D
Foreign Power Secur 6s 1949
Foundation Trust Shares
series A_1
Fundamental Investors Inc
3
10.27
f25
30
4.45
3.80
A
3
23.44 25.69
Class
B
ji
4.94
5.70
4.56
—
General
American
Corp
General
American
Investors——*
13%
13%
—•
•
106%
106%
1
51/4
—•
$6
preferred
General Capital
Ueneral
5%
Corp
Finance
—
-
.
General
Class
5s conv deb 1951
lOe
preferred
•
Convertible debenture 5s 1953-J-J
General Realty & Utilities com
9%
10%
6s
1%
80%
1955
Agricultural Shares
J-J
I
10
10
10
_10
10
Shares
Aviation Shares
Food
Shares
Equipment
Shares
Shares
._10
10
Fully Administered Shares—10
General Bond
10
Industrial Machinery Shares—10
Institutional
Bond
Price
Shares
A Quotations
Nominal
.
Shares
Merchandise
x
not
10
10
—10
furnishhed by
Ex-dividend.
18%
19%
t Share Corp
103%
—
:
1%
series
series
—
-x
priced bond series
priced common series
Preferred stock series
New England Fund
New York Stocks, Ine—
2
23/4
f60
1%
10
State Street
Suburban
—
1.48
7.76
8~46
5.15
7.38
6.71
3.56
4.02
8.05
11.84
8.45
9.29
1
6.35
6.99
6.39
7.03
Electrical equipment
6.22
-1
1
6.84
Industrial stock series
7.85
8.63
Insurance
5.74
6.32
Machinery
9.87
10.84
5.31
7.21
7.93
Railroad
8.18
8.99
Railroad
6.92
7.61
10.36
6.60
7.20
Metals
10.70
8.55
9.11
9.23
7.05
10.79
10.53
1
1
Steel stocks
Stock
6.90
Class
6.86
7.54
6%
issuer.
5.45
,7.65
6.23
5.44
1
—
equipment
series
Niagara Share Corp
6.27
or
—
B
*No
par
6.86
6.01
(Md) —
common
class A
6.01
8.42
,
—.
preferred
value.
6
105
_5
100
t$600 par.
a
6%
Called for
30
25
98
10.20
1L12
4.22
1%
"l%
80
79
9%
10%
81
13%
14%
Tri-Continental Corp
comma
ft
50
•
3%
—
8%
8%
48%
49
61
1%
9%
12%
v
1%
10
4%
99
98
%
1
107%
77c
2.37
2.25
5.93
6.50
86c
—
—
—
—
24.88
25.66
22.92
8.08
Series C.
4%
Union Investment common—
Stock FundUnion Common Stock Fund "B"
U S Elec Light St Power tr ctf A—
Union Preferred
Securities com—*
1st
Wellington Fund
redemption, see page 40.
8.84
5%
19.28
21.07
7.19
7.86
X16.95
xl.90
ctfs series B
preferred
•
U S & International Securities
*
$5 1st preferred with warrants—*
Util Equities Corp common
10c
$5.50 priority stock:
1
Utility & Industrial Corp
5
Convertible preferred
—7
$6
54c
20.96
Fund
Series B—
US St Foreign
*/2
16.24
58
1
J-J
25e
—1
O—1
A Class D
—1
A Trustee Standard Oil shares A—1
A Series B
1
Trust
2.43
—
ser
Union Bond
49c
4%
A 1953
Trusteed Industry Shares
Trustee N Y Bank Shares
A Trustee Stand Invest aeries
conv
15.24
11%
*
preferred
Warrants
5s
6.77
6.18
3%
7.66
10.07
5.85
stock
3%
2%
—£1
II
2
dep rets ordinary
dep rets deferred
Transamerlca Corp
Am
$6
1
7.75
18
100
45.50 48.50
-1
Am
1
1
25
%
America—
(James) commonpartic preferred
Tobacco & Allied Stocks Inc-.
Tobacco Securities Trust Ltd—
6.96
9.16
9.73
7.77
8.28
8.39
6.35
9.82
7.05
1
Investment Corp
5 %&
13.02 14.03
_1
5%
25
23
96
Electric Securities
Talcott
1
1
stocks
42
4%
23
iV
Super Corp of
Class AA-
10.77
Bank
95.55
13
40
98
—* •
100
Trask Fund Inc.
Standard Utilities Inc
Automobile
83
93.65
M-B
——
1
40c
-*-6
Registered
19%
j
*
1 1952-—
1952
Mar
1
Mar
5s
1
Building supplies
Chemical
sponsor
4%s
1%
7.28
10
10
73
Shawmut Bank Inv Trust—
7.06
X4.64
10
10
72
79
certificates
Allotment
Shawmut Association
11.80
3.84
1.35
ft
stock
Convertible
2%
1
1
25
stock
$5.50 prior
Agricultural
__
71
81
Selected Industries common
Berles—
Low
87%
2%
Security
Low
2
87%
86%
Selected Income Shares
19%
f37
7.83
•
—100
preferred
conv
Selected Amer Shares Inc
99% 101
11.60 12.68
%
1
%
%
1
Investors Corp
Income
9.87
Shares
Investing Shares
Low
Soencer
Aviation
A-O
Building Shares
Electric
78
2%
13
10%
Bond
82%
-
Canada Invest¬
ment Corp 4%s w w 1919
Chemical
J74
23/8
11
9%
National
1%
Group Securities Ino—
Automobile
Sovereign Invest Inc com-.
Spanish St General—
National
98
1%
Loan
70
National Indus Loan 4-6s 1957 Q-Jan
——
86%
St
—
6.01
1
Britain
34%
1647
Mutual Investment Fund
8%
8%
5.58
preferred
•
General Shareholdings Corp com—1
$6 convertible preferred
•
General Tin Investments, Ltd
-£
Gleneagles Invest 5s June 15 1944—
$6
Indus
34%
62
17%
J-J
-
Public Service com
Great
23.87
18
•
preferred
Globe
22.20
10.98
1%
National Bond
5
$7
$6
5.02
6s
51/2
Corp—
A
.
General
4.61
12
—1
$1 preferred
$1.50 series preferred
conv
7%
5%
Morris Plan Shares Corp.—
37.35
1% "Z
Phoenix
8%
M-J
:
1
Mutual
System oommon
—1
Naboo Liquidating Co oommon
*
Nation Wide Securities—
(Colorado) series B shares
•
(Maryland) voting tr shrs
28e
—19
Investors Trus*
Corp——-—1
7%
Midland
20
series A
preferred
34.74
50
7%
preferred
25
common
Warrants
General
1081/2
107%
—1
Management
10
750
Fundamental Trust Shares Ino—
Class
34%
10
18
42
Trading Corp com—
101
30c
-A-O
1946
9.06
1%
Marine
6.24
5.59
5s
-10o
Manufacturers
216
209
1950-—.-,—T-A
9.96
Bond Fund Inc
3~86
3.51
1
Fund—.
13
20
50
96.82 98.58
41.06 41.90
Manhattan
21.04
1%
25
34
26
19.54
,
1%
Corp—..ft
Maryland Fund Ino
—
10c
Massachusetts Investors Trust—.1
Mass Investors Seoond Fund Ine—1
Mass Utilities Associates v t 0
1
5% partic preferred
50
Metropolitan Personal Loan 7* 1961
Midland Invest Corp (Mo)—
1st leasehold Is 198S
If-M
Monroe Loan Society class A
1
Morris Plan Corp of Amer com
5
6% pfd
(series 1931)
10
Morris Plan Indus Bank (If T)—10
I1/2
41
15%
100%
Common——————1
6%
partic preferred
25
7% prior preferred
80
Loomis-Sayles Mutual Fund—
*
Loomis-Sayles Second Fund—
10
33.94
40%
f36
5%[S series B 1945
Jf-S
Corporation
—
1
Lincoln Service Corp (Wash DC)—
109
1
Lehman
431/2
10
100
1955—J-D
preferred
*
$2 conv preferred—;
*
Second Carey Trust—
100
Securities Acceptance Corp—
4%s conv debenture 1950
—J-J
Securities Corp General com—.—1
$6 preferred —
—•
$7 preferred
-—.
•
Securities Investment Co—
of St Louis com
*
Lawyers Mtge Inv (Boston)—
1st
A
ser
9
100%-
15%
$2
f7
Xl.85
.1
1
Knickerbocker Fund
12
3%
2%
8
99
Seaboard Finance
11.52
501/4
7.42
preferred A
5%
14.66
51%
15~28
6.81
Scudder, Stevens St Clark Fund—*
Seaboard Commercial Corp
10
26.89
501/2
14.21
J-D
1956
ser
Investors
4%s
Royalties
24.01
S-l
3%s
Debenture
18.96
Series
58
52
12%
debs
f
trust
Conv
35
53
Reynolds Realisation—
19.93
17.26
4%
34%
•
common
s
preferred A
Republic
10.20
Series
le
Trust Fund
18.15
X9.28
1
891/2
10
Mutual
1%
',7%
-1
Railway St Util Invest A
Preferred
33%
—
25c
A
25%
7%
10c
Fund
preferred
6%
B-2
16%
*'''
—
(Geo)
conv
Coll
Series
A First Boston
Oorp
80c
32.09
K-l
A
Class
29.57
61/4
871/2
G/lSrSS
Railway St Light Secur com
29.27
.
5
1
Corp
Securities
Quarterly Income Shares
Railroad Employees' Corp—
26
1%
104
Corp—
Acceptance
A
Putnam
—
f33
102
Plymouth Fund Inc
10c
Prudential Personal Finance 6s 1965
181/2
481/4
28.22
6»Va
10
5
25
Phoenix
Series B-l
Financial Industrial Fund Ino
First
1963
13%
Class
81/2
3
Superpower
6s
Series
Equities Corp
coll
1st
5!80
Invests Ltd—
Dominion-Scottish
Eastern
Deb
3.00
19% 119%
10
Phoenix
1.05
25
Preferred
Diversified Trustee Shares—
1.14
13.49
22
9"%
2.80
5
100
5s
2»
—2ft
preferred—;
common—
21 %
9%
(Calif)
Corp
Finance
Bankshares
$2.50 preferred
Petroleum Corp of America
13.58
Corp A com„•
(ex-warrants)—J-J
non-cum
Investors Trust
20%
♦102
Apr
& Securities
28.20
1
25
4%
Pennsylvania
10.33
13.28
'
3%
$5.50 conv prior preference
98c
25.94
20
1
shares—
•
Co common—1
Pacific
46
of America "O"—1
trust
5s
$1.50 preference
98%
Investors
series
15
1 1948
A-O
Pacific-American Investors com_10c
Co—
BBB
Trust
1
4%
Associates—
1st
11.37
481/8
%
3%
Trust
Overseas Securities
75c
50
preferred
33
122
103
12.30
95c
8%
Texas
Trust
—
101
100
1
Colony
Deb
181/8
Bond
coll
•
—15
261/2
"31%
3%
Utilities Corp—
$3.50
New
10
.1
1
-1
of Delaware
(Md)
common
Interstate
25
10
100
*
Insursh B_
cumulative preferred
Trust Shares
A79#
2.70
2.79
100
preferred
International
New
Shares—Shares
Inc ctfs
Securities 7% pfd
Internat
2.30
9.84
Group
Co
Insuranshares
2.50
1
Accumulative series
1
AA (modified)
——1
ACC (modified)
1
Credit Service deb 6s 1948-1—Q-F
AOrum & Forster Inc common—10
Oklahoma
2%
22
-——
Bond
&
Insuranshares
AA
St Forster
Shares
Insurance Group
31/2
f2%
payment double stamped——
Corporate Trust shares
1
Ex
A8%
Shares
Stock
Continental Secur 5s 1942
ACrum
Group
'
20
25
preferred
2%
2
1
Bank
Southern
Old
31/4
10.37
x88c
Carey Trust
Oklahoma
61
59%
10
1<4
Group Shares
Eond
Common
7 %
90
82
Q-Jan
1962
Commercial
preferred
Aviation
A July
6s
6 f«
Oklahoma
2.62
3
100
25
38
Corp
4%
1.62
24.54
__
87%
5
—100
—10
9
Ltd
Oilstocks
10%
98%
1
common
Preferred
32c
2%
1951
„
__
10%
100
100
F-A
preferred
10-yr 3s debs A
Oils & Industries
Institutional Securities Ltd—
46
44
Securities
Industrial
6 %
1031/2
2.75
•
common
prior preferred
5%
1.48
22.82
2.33
3%
v
Finance
Ohio
121/2
20c
1
1
common:
vtc
preferred
7 %
1%
1%
—*
1
Invest Trust
30
Credit Service—
Consumers
Deb
29
102%
Investors
Finance
Industrial
Common
60c
1
$6 preferred
Consolidated Equities
Consolidated
Foundation
—
5.32
10c
47%
5.47
1
a—
ft
Independence Trust Shares——-1
80c
5.01
1958
114
Income
5.03
1956
112%
14
104
Series
Series
100
1
*
41%
Incorporated
4.95
69
AHuron
2.17
1
1
68%
110 %
12
2.42
—
100
1955
•
common
41 %
14
2.85
American
Series
Fund
Finance
106 %
10
Trust—*
Investment
—1
Loan 5% pfd—100
Securs common—1
Commonwealth
Commonwealth
-25
100
preferred
Holding Corp
Hydro Electric Securities
Commercial Investment
Commonwealth
2
common:
5 %
preferred—100
convertible
4%%
Household
12
10
20
Commercial Credit common
—
4.87
4.83
11%
—1(4
Shares
(WE)
preferred
51/2% preferred
90
100
preferred—
preferred
Shares
Ask
x36 %
4.71
4.49
4.55
10
1(4
7%
110
Commercial Banking Corp—
$1.20
Utility
-
105
4.00
4-27
Shares
Tobacco
74%
116
Q-Feb
Loan
Collateral
Steel
6.50
4.42
.
Railroad Stock Shares.
2,420 2,520
144
73 J/2
5.91
3.63
1<4
Railroad Equipment Shares
10.62
139
-10$
100
100
Preferred
Shares
5.75
5-22
10
1(4
Shares
Railroad
9.81
common—100
City Investing Co
7% non-cum preferred
Collateral Bankers Ino—
7s series B 1959—
7s series C 1959—
Petroleum
1.80
1.50
90
*
10
Shares
Mining
Common
$6.50 -preferred
Chemical Fund
Christiana Securities
30.75
28.59
i
Century Shares-Trust
'Chain Store Investment
Bid
Far
Bond Trust Ctfs—
North American Invest Corp—
Collateral 4s 1851
J-D
Norm American Trust Shares—
Series 1953
•
North
Inc—(Cont.)
Group Securities
Stocks and Bonds—
Ask
Bid
Par
Stocks and Bonds—
Ask
Bid
Par
Stocks and Bonds—
closing day of the month preceding the date of I—a
••curiti** ar* as near as possible for the
Quotation* for ail
n
SECURITIES
INVESTING COMPANIES
64
-1
11
105%
•1%
87
2
82%
11%
106
1%
88
2%
83%
8c
2.75
17.20
18.89
fFlat price, k Last sale.
Industrial and Miscellaneous Securities
Under
the
and Miscellaneous Securities" we include all issues which do not appear unaei
"Railroads," "Investing Companies" and ".Public Utilities."
In the case of stocks,
however, we put 'Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
heading
"Industrial
the previous three headings, namely
NOTICE-—All
bond
prices
Quotations for all securities
are
as
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue
interest"
"and
are
near
as
■
Bends—
/./-/./V.
Bid
v4;>
Ask
MISCELLANEOUS
Bid
Bunds—
Power &
Paper—
1st 5b 1953 series A plain
J-D
5s
ser
A
stamped 1953
J-D
Certificates of deposit
Acadia Sugar Ref 4Vis 1955—A-O
J-D
85
J-J
100
1st 4Vis ser A '51 -M-N
89
General
6s
1984
8s
ACF-Brlll
f 119%
fl07
Can Cement
—
Mills—
1948
107%
1st 4Vis series A
85%
87%
97%
Dow
Sept 1
Sept 1
1.40%
91%
1.60%
1st
92%
90
91
a—
1950—M-S
al02%
1944
103
100
1945
100
2.00%
90
J-J
1949
6s
mtge
91%
F-A
Sept 1 1946
Sept 1 1947
Sept 1 1948
Sept 1 1949-
2.05%
Sept
92%
1.75%
98
1945_A-0
8s
1st
M-S
—J-J
4%s 1956
Chemical 2%s debs
1.15%
1.90%
91%
Canadian International Paper—
See Investing companies
1955
notes 1947
Serial debentures—
85:
J-J
5s 1957
Ask
Coal—
90
83
J-D
—J-D
Canadian Canners Ltd 4s '51 —Jf-N
Adams Express—
Akron Times-Press
10-yr 5% %
Uanada S3 Lines—
gen
A
Partlc inc 6%s
98%'
1st &
Bid
Steel
Donnacona Paper
1945—
1952
1st 3%s series A
87%
A-O
(w i)
86
Canada Paper Co—
89 %
85%
Co—
debs
6s
f88%
Dec 31 1969
Motors
income
extended
1st
Dominion
3-5s 1955.
1st lien
BONDS
California Cotton
Abltibi
Bonds-
Consumers Corp—
California
INDUSTRIAL AND
103%
104
1
100
100%
100%
100%
1950
100%
Canadian Locomotive—
Alabama
Income
Mills
1953..
July
88
assented
6s
92
100%
A-O
1948..
w
w
100%
^Iraln
Pacific
1948__J-D
8s
Conv
5s
series
Stores
4Vis
1948
J-D
Growers
I
1941 ($954.13)—F-A
7s
98
Cassco
—
5%%
5s
1550—F-A
104
Z95
If-N
1949
Corp—
debentures
3%s
103%
Central
104
A Foamlta—
France
Foundry
Central
JL-O
1958.
notes
fl04
105%
Silica-Band 8s (W-SJ
Amer
deb 4s
Amer Tobacoo
f61
1151 Jd-B
F-A
63
112%
1951
100%
1944
A-O
Debenture 3s
1962
A-O
104%
105
J-J
100%
101%
Co—
6s 1961
Anglo-Chilean Cons Nitrate—
S f inc deb 4%-5s 1967
conv
f67%
Jan
Soya
105%
M-S
f4
Co
1955
Armour & Co of Delaware—
104
100%
101%
102
-M-S
7Vis 1838
f41
M-N
stock
—M-N
1937
42
i;
A-O
5s
98%
Produce District—
inc 5s (w-s) Jan 1948
deb
Co
1943
5s
debentures
Chilean
f42
Iodine
A
78%
f77%
78%
Cities Service Asphalt 5s 1952—M-S
99%
105%
City Ice
(Kansas)
80
1978—A-O
113%
114
Colorado
Fuel
ext 6s
1945-A-O
Income
139
—
Atl Bug Ref
103
86%
U-N
4Vis
96
-If-N
1956
88%
deb 4%s
Conv
Serial
1st
4.50s
J-J
fl75
1
6s
inc
6%
1950
-F-A
notes
99
1950...... F-A
98%
J-J
104
101
1st
103
102
104
Paper Oorp
1st
of
Co
Steel
A-O
94
97
Q-Feb
1898-—
Bethlehem Steel Corp—
S f conv 3%s deb 1952
155
180
—A-O
Cons
mtge 3%s ser F 1959—J-J
Cons
al03%
106%
mtge 3s ser G 1989
F-A
mtge 3%s ser H 1968—F-A
1951-J-D
6Vis 1861
104%
J-J
105
92Vi
93%
68
1962
70
f27
30
J-J
98%
..
106%
103%
104%
106%
due Mar 1 1945.
alOO
2.00%
due Mar 1 1948..
a
2.15%
due Mar 1 1947due Mar 1 1848.
al00%
—
al00%
—
2.45%
due Mar 1 1848
alOl
2.60%
dhe Mar 1
7s
4Vis
Petroleum
1951
conv
A-O
6s
14
flL-N
1943
f38
J-D
90%
f85%
97
—
—M-S
98
..
Portl
Cement
Credit
Firestone
3s
Tire
A
Jf-S
99%
92%
86%
—
Rubber—
debentures 1961
Bohemian
secured
Fisher Bros
Conv
Jf-N
Glass
7s
103% 104
Works—
1957
deb 4s
J-J
1957
3s debs
of
..JF-A
f36
44
103%
1958
Jf-N
103%
..
America Inc—
g
6%%
notes
notes Sept
1946
A-O
1960
fl30
fl08
1947—J-J.
Food
Fair
Machinery Corp 3s 1956
Stores 3%s debs 1959.F-A
113
95
102
102%
Jf-N
103%
101%
103
J-Jb
y43%
J-J
98%
J-D
Francisco Sugar 6s 1956
Franklin Deb Corp 4-6s 1953
Fraser Co 6s Jan 1 1950.
French National
6s extended 1952
Gair
(Robt)
5s
Curtis
inc notes 6s 1972__Apr
6s 1956.,
General
Cartons
Leather
1944
M-S
110
28
87
89
88
75
83
106
95%
90
f9
f__
J-D
102
Gerlack-Barklow Co fs 1960
102%
100%
71
_.
102% 102%
99
99%
100
100%
102%
Uf-N
103%
.
A-O
Davidson-Boutell 8s 1946
86
93
-J-D
3Vis debs 1956
Glen Alden
Coal M
61
flOO
1
1 1952.
Certifs 4s May 1 1983.
Certifs 4s May 1 1954
4s
J-J
104%
F-A
102%
'65—M-S
104%
_
102%
A-O
102%
103%
(Adolf) lao—
Conv deb 4%a series A 1941..Jf-N
Goodrich (B F) 4 Vis 1868
J-D
Grand Rapids Moter Coach—
*
111%
106%
106%
Industrial Loan—
Investing Companies
Globe
Wernicke
Co—
1st mtge 4%s
1953—
Gobel
Cum inc 7s July
1962 w-i
stock
113%
100
_
150
-
Grand Rapids Stores Xqulpt
Debentures 8s 1949
De
Certlfs 6s May
Certifs 4s May
f
s
102
Without
107
6%s
Rayon deb 6s 1948
General Steei Castings—
1st 5%s series A 1949.
69
J-D
Co—
Debentures 3s 1955—
f83
104%
f70
101%
A-O
Publishing
4-4 %s
100%
99
If-N
Crowley Miiner 8Vis 1948
If-N
Crucible 8teel 3%s debs 1855—J-D
0s
-N
JF-A
(Canada)
Cleve
—
Mail S3—
Froedtert Grain A Malting—
3Vis s f debs 1958
Bee
deb
Cudahy Packing Co.—
1st mtge s f 3s ser B 1964
__
1947
fll
1947-J-J
Foncier—
Franco-Canadian
Cuban Tobaeco
—
5s
Federal Screw Works—
1st s f 5s 1949
Glob*
f24
Bloomington Limestone Oorp—
4s April 1953 (units)
Bowater's Newfoundland Pulp A
14
flO
98
Dalryland League—
Q-Jan
flO
A-O
Players Canadian—
General Shoe
al01%
Bickford's Inc 6%s 1962
M-S
F-A
Gen
39
103%
1.75%
1850.
99
__M-N
Gair
1956
5s June
Cosden
Serial debentures—
2.30%
—
Illinois—
Cosgrove-Meehan Coal—
1st s f 6Vis 1945
Crane Co 2 Vis s f debs 1950
103
100%
96%
1st A coll 4Vis 1951
Fashion Park deb 5s 1963
Federal Grain Ltd 6s 1949
_.
Ooplay Cement Mfg—
Co—
Purch money 6s
Cons
80
1st s f ext
Bethlehem Fdy A Machine
5s extended to 1554
Bethlehem
f ext
s
Gair
Consumers
100
J-J
5s 1950
1966
1967
Food
100%
103%
77
102%
188
3Vis
Cont'l Invest Deb Corp 5-6s, '53
Mills
1st
4%
Consolidated Warehouses Ino—
1st non-cum inc 6s 1947
J-J
101%
1944-1945..
1946-1950
5.00s July 1 1951-1953
Avery (B F) A Bone 8s 194T.—J-D
Beaver
income
income
Fontenelle Brew 5s ww
Consolidated Rock Prod 3-5s
4.75s July 1
102%
f87
1967—
Consolidated Cigar Corp—
3 Vis s f debs 1953
Consol
Co—
mtge—
July
inc
Consolidated Oil deb
1939
Products
31
Consolidated Dearborn deb 3s 1954.
—
Auburn Automobile—
Automatic
Mar
95%
Paper lfllls—
5s Dec
Cum
1st s f 4s 1951.
f95
Consolidated Cement Oorp—
Cum
87
M-S
1953
Atlas Oil A Refining Corp—
1st
River
inc
-A-O
103%
Co—
Refining
Debentures 3s
Cum
104%
JF-A
Atlantic Ice Mfg 6s 1945
Atlantic
7%s
Flour Mills
A Iron1970
5s
Columbia
f41
103%
J-D
100% 101%
98
Flintkote Co
1952
J-D 15
_jlv
•
—
7s cum income debentures
5s
1950
93%
114
59
1st
82
J-D
105%
f
90
J-D
First
Sales
1968
Inc 5s
f77%
A-O
1957
Nitrate
—
A-O
105 %
1, '58—
Co 5-6s Deo I, '88—
110
127
105%
Arundel Deb Corp 6-6s Deo
91%
J-D
Jf-N
1949
Fed
104%
80
J-J
s
deb
Famous
f35
103%
A-O
mtge 4s series C
Associated Mtge
1st
J-J
1953
6s
Everlastik, Inc—
f35
mtge 20-yr 4s ser B 1955JF-A
Atlantic Co
Dairies
7s
1st
due
82
European Mtge & Invest Co—
__
100%
1st
(Subordinated)
Corp 5s
Elk Horn Coal Corp—
Coll s f 4s 1956
Corp—
1948—M-S
A
ser
cum
Corp
1957
99%
Q Mar
105%
3%s_—1959
deb
A-O
1st
-
■
If-B
5%s
„103
a—
1938—F-A
6s
Products
5%s
Sugar
with
Chicago
Realization—
B-NY
&
1955
Empire Properties Corp 2-3s 1945—
Empire Steel Corp 6s 1948
.A-O
Chicago Daily News—
3Vis s f debs 1950
Childs
Income
Dec
102
F-A
Elastic Stop Nut Corp of Amep—
5s s f deb WW 1959
J-J
Electric Auto-Lite Co.—
flOO
103%
Chic Molded Prod 5s 1949
72
f80
J-J
6s
Eastern
f22
1955-
Coal
A
Debenture
5s
Antilla
A-NY
103
Co—
Chicago Grain Co 3-5s 1952
Sugar Estates—
Income deb 6s 1951—
J-D
Eastern Car Co Ltd 6s 1952
67
$102%
J-J
Cheney Bros 5s ex-w 1937—
American Writing Paper
mtge
Central
Cespedes
1959
-
101
Debenture 6s
Gen
Iron
Certain-teed
99%
J-J
t debentures 1959
s
>f.
Corp—
Chem
Deb
2 Vis
3Vis debentures 1962—.
Celotex
American Machine & Metals—
4%s
f65
Corp Inc 6s 1949 w s—M-S
Gen conv 5s ext 1946—
Amer La
90%
Eastern
87
deb 5Vis
Conv
103%
F-A
1951
(Pa)
debs
5s
Dryden Paper 6s 1949
Durham Enders Razor—
119
Ceianese Corp of America—
G
Fruit
Amer
91%
4s
Dept St's
American
89%
Corp conv 4Vis 1948—A-O
Carthage Marble Corp—<
1st non-cum Income 5s 1951—Apr
Corp—
Debenture
Amer
F-A
Carrier
.95%
lC-Jf
1948
A
118%
Co
Sugar—
inc
Cum
Algoma Steel Corp Ltd—
Allied
Drackett
.
__
f45
Alberta
88
—Jf-S
25-yr guar 5s 1955
Canadian Vlckers 6s 1947
Caribbean
Albany Pert Wrapping Corp—
1st mtge coll tr 6s 1948.
July
Canadian National Steampship—
f36
Inc—
stock
without
1953—
Jan
6s
1st
101%
J-J
1955
6s
Alabama
6s
1955—,—J-J
By-Prod 6s
—
F-A
92
A-O
96%
f 100
Grand Trunk Warehouse St
flOO
Cold Storage 1st 3s 1958.
flOO
69
—
-
-
paper Mills lit 4Vis 1988
J-J
Bowser
(S F)
5s deb 1963
J-J
Bran Aram-He* deree* 6s 1986—Jems
75%
Bardeleben Oeal Corp—
1st cum inc 4s 1957
Ann April
Deerfield Packing 5s 1954
J-D
—
British Columbia Pulp A Paper—
M-lf
-M-lf
6s 1958
1st
Gen
s
f 7s
1950
Bklyn Serr Station 5Vis 1948—J-D
Brown Co Is 5Vis 1946—_—A-O
5 Vis
1st
Gen
Bruek
Silk
Buffalo
1st
1950
M
Ltd
General
extended
.
6Vis
tTo be
$700 par.
—
.
—
83
100%.
—
Laundries—
6%s
1952
1st 4s
1952
Cons g 5s Jan 1955
Bldg lit Is stamped 1969
y
91%
91%
1945—M-N
$$900 par.
z$750 par.
called.
Greenfield
f74%
102%
103%
__
«
82%
Deertleld Glassine 1st 6s Mar '80
Defiance Paper 6s 1950
J-D
92
Delaware Floor Products—
1st 5s extended 1959.
Detrelt
4s
w
City
W
ice
A
95
77
90
92
Fuel^
1948
F-A
99
Detroit Garages 5Vis Mar 1948
J-D
78
—
M-S
86
90
Detroit Harbor Terminal—
1st 6s 1950
100%
68
83
85
i-O
98
99
J-J
A-O
81%
88
83
88%
a Called
1st
(w s)
Jan
f92
A-O
1956
Dodge Mfg Corp 4s debs 1959
110
see
page
40.
b B asis.
♦
Gurney Foundry Ltd—
1st 4-5% (w s) 1949
Gypsum Lime A Alabastlme—
—
s
If-N
e
i
100
88
Ex-Interest,
100%
90
f 5%s
Jf-N
99
Jf-N
If-B
1948
sinking fund 8s 1958
Hamilton Mfg Is w w 1981
Hammond Btandlsh A Co—
1st extended
f Flat price,
s
A-O
US
n
97%
37
92
102%
86
91%
89%
89%
103
92%
91%
91%
104
■
f 8-6s 1947
k Last sale,
f34
f89
Hamilton By-Prod Coke Ovens—
1st s f 5s series A 1955
M-lf
Gen
Dom Coal 1st 4Vis ser A 1852.JL-O
for redemption,
,
5s
U-9
(A M) 3-Bs 1984
Griess-Pfleger Tanning Co—
Cum Income 5s Dec 31, 1954.
Grocery Store Products—
1st mtge 6s Dec 1 1953
1st
Distribution Term Warehouse—
Burns A Co Ltd 1st s f 5e 1959—J-J
Term
56
...If-B
Burns Bros deb 5s A 1961..
Bush
63%
91%
70
J-D
series B
1959
mtge 5s
90%
Great Lakes Paper Co Ltd—
1st sinking fund 8s 1988
100
Nominal,
A-O
r
81%
-
Canadian price,
MISCELLANEOUS BONDS
INDUSTRIAL AND
66
•
L
AH
QuJtatoM
AM
J
^3l
for
Ask
Harris-Seybold-Potter-r_A-0
Conv s f deb 5s 1951-———.
.A-O
Hart Coal inc 6s 1945 (w-s)~.
Haitian Corp of America— ;
.Oct
Co ext 6s 1945
M-N
Service Corp 6s 1957
A-O
Home Service (Portland, Ore) —
1st collateral 3-5s 1950——A-0
■
•
M-N
J-D
100
99 to
Mahon (RC)
101
fto
M-N
75%
79
J-D
'52—M-S
Shovel 6s 1947—A-O
87to
f75
101%
102
86
104to
89
1955
5s
100
Maple
103
5tos 1958
Marine Elev (Buff) ext 5s
Leaf Milling—
1st ext
100
103 to
72
—
—
St'm
Marion
65
1st 4tos 1954—M-S
Elec s f deb 3%s 1953—M-S
Tire St Rubber 4s 1967
Master
72
•
—
River Day Line—
6s 1946
^
J-J
1st mtge
f
S
1956
Feb
Hydraulic Piess Brick 6s 1944—A-0
6s Aug
inc
mtge
2d
Products Corp—
Hygrade Food
1949 A
1st & ref 6s Jan 1949 B
Hygrade Sylvania Corp—
1st
S
ref 6s Jan
&
J-D
3V4s 1957
f deb
A-O
A-0
J-J
5s 1948
Illinois Car & Equip
Independent Brewing 6s '55
J-J
Limestone inc 6s 1952 M-N
Indianapolis Motor Speedway—
1st extended 7y2-9y2s '46
F-A
Industrial Acceptance 4s 1952—J-J
Ind- Brownhoist 6s Oct '54_Ann Apr
stamped 1948
McCormicks Ltd 4a
fl03
104
—
,
1945682307
...
F 1961——A-O
Inter City Baking 5y2s 1948
J-J
International Match Corp—
Debenture s f 5s 1947
M-N
Convertible deb 5s 1941
—J-J
mtge 3s series
1st
1955 ser A
Internat Pwr & Pap of Nfld—
mtge
Ref
6s
1st
1st
4y2s
5s
mortgage
1968
Bakeries Corp— .
refunding 1958
——-J-D
City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
Ohio Riv ser 6s Dec 1 1948—F-A
Iron
City Sand & Grav 6s
Iron
'40—J-D
Merchants Dispatch—
Kentucky
3%-6to
104 to
—
.
112%
—
f21
22
Sept 1
•
La
63 to
—
78 to
80 to
Mersey Paper Ltd 5s 1957
Gen s f is series A 1949
1956
4s
106 to
106%
84 to
—
f2%
5tos
1961
f2y8
Lautare
Lehigh
1st
Valley
*
ref
103 to
103 to
1st
St
ref
108 to
96 y2
91
94
1.25s May
1.50s May
1.75s May
2.00s May
2.15s May
2.30s May
2.45s May
2.55s May
2.65s
May
2.75s May
2.80s May
2.85s May
2.90s May
3.00s May
a
1st refunding 4i 1951
Moirs Ltd 1st s f 6s 1953
Monon Coal Co—
111)
Non-cum
inc 5s
J-D
-J-J
J-J
J-J
-J-J
1949
J-D
105
106
f45
—
1st
1st 4tos 1956..M-8
Mfg Ltd
Penman's Ltd
91
1951...M-N
1949.
J-J
5 tos
1st
1st s f 6s
Penn Dairies
103 to
Docks 0s
Morrell (John) St Co.—
f6
Dry
102% .103 to
f
s
83%
J-J
1961
4s
Pennsylvania Glass Sand Corp—
1st mtge s f 3tos 1960
J-D
Penna Sugar deb 4s 1052
J-J
Phelps Dodge 3tos 1952
J-D
104
Coll trust
r
Conv
Coal St Iron—
stamped 1973
deb
1949
6s
Philip Morris St Co Ltd—
3s debentures 1962
101to
106 to
f65
66
f27%
J-J
M-S
28
104to
105"%
F-A
101%
101 to
notes—
Serial
0.95%
100 to 101 to
72
—
105 to
1964
Phillips Petroleum—
2%s s f debentures
—
M-N
M-S
104to
...
1963
debentures
3s
99%
1945
1
Jan
July 1 1945
1 1946
.
—
99%
—
99%
f24
A-0
F-A
(Md)-—
—
J-D
1st 5s 1951.A-0
1953
4-5s
6tos 1052—./-J
Transit Inc
5s
Paper
1647-
—J-J
deb 6 tos 1952—A-0
1959
A-O
debs
f
s
107%
107 to
Products—
3tos I960
debentures—
Serial
Dec
100
1.30%
June
100
1.40%
Dec
100
1.95%
June
2.00%
Dec
2.05%
June
2.10%
104 to
104
118
83
135
88 to
86 to
79 to
80 to
48
50
53
Dec
1
1
1
1
1
1
1
.J-D
106%
104
104to
J-J
104
85
f80%
85
100
99%
—
109
85
102
al03to
87
—
103
104
107
107%
National Debenture Corp—
Debenture 5-0s 1953—
National Distillers Products—
Conv 3tos debs 1949
3tos s f debs 1049
National Fire Proofing Co—
mtge conv 5tos A
Cum conv inc Is 1052
1st
99%
July 1 1950
Jan
1
J-D
M-8
Jf-S
f39
100
;
M-N
Phoenix 8ilk Corp 6s 1008
J-J
Pine Hill Collieries 1st §s 1042-A-O
Plttsb Brewing 6s Feb 4 1040
J-J
Pittsburgh Coke St Iron Ce—
1st mtge conv 4tos 1952
M-8
1st s f 6s 1945
..
101
f42
f20
109
111
103%
—
.M-S
101%
—
J-D
103 to
Pittsburgh Crucible Steel—
1041
Is
1st
Pittsburg Steel Co—
1st mtge 4 tos 1950
mtge
ref
4tos ser B 1950——J-D
103
M-N
f 19
1964—J-J
5-0s'53
1053—
Franklin Deb 5-0s 1953
104%
102% 103%
Co—
cum
income
Cons Deb
debt
Corp
39
39
39
Potomac
5-6s
Pratt
100
M-N
f43
44 to
(Calif)—
6s 1952
Price
Prov
60
Corp 5-0s 1953
Realty Atl Deb Corp—
39
1953
Cons Coal
1st
s
f 5s 1055.J-J
Pressed Steel Oar C© 5s
Bros &
5s
J-J
1951
103 to
102
103
103%
103
M-S
Paper Ltd 5tos
M-N
1947
89 to
100% 101 to
88
100
Apr
Serial
deb 5s 1946
Natl Sashweight 6s 1940
National Steel Corp—
1st ooli mtge 3s 1965
M-S
income
55
A-0
A-O
A-O
A-O
104 to
—
100 to
—
100 to
—
105
1945
1946
1947
1948
J
100%
Natl Union Mtge
100 to
New
5-8s A 1954
J-J
5s 1056..—J-J
100%
Sugar—
1947 unassented
J-J
N T Dock Co 1st told 4s 1051-.JM
J-J
Nirelle Corp 4 to-5s
e
Ex-interest,
1952
f Flat price,
_M-N
96%
a—
k Last sale.
June 1 A Dec
June 1 St Dee 1
June 1 St Deo 1
101 to
f55
94
97
60
88%
90%
J-J
Republic Drill St Tool Co—
5s conv debs 1083
Restlgouche Co Ltd 6s 1641
Revere Copper * Brass—
1st mtge s f 3tos 1060
r
New Niquero
3 tos
101 to
2%-2 to %
107 to
107%
.F-A
95%
_
y80
96to
1051
Eng Laundries
100%
1047
1948
Railway Warehouse 4-«s 1947.(w-s)
Rand's 6% s f debs 1957
M-N
Realty Bond St Mtge deb l-ls 1953.
Reliance Grain Ltd 4tos 1052
J-J
2 to-2%%
Remington Rand Ino—
3to* s f debs 1050
60
84
65to
National Union Co 3s
lOOto
100 to
—
99
100 to
66
Ino—
1 1048
2to-2to%
104to
f64
notes—
Dec 1 1944
2-2 to % June 1 * Dec 1 1045—
2%
—
A-0
100%
tU8
Queen Dyeing 1st Is 1144
Railway Express Agency
f52
102 to
Co Ltd—
1957
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage—
1st s f 5s 1953
M-N
National Radiator Corp—
1040
20 to
95
1936
5s
92
%
104
W'house St Transfer—
Potomac Md Deb
104 to
1940—M-N
1952
Cum
_.
100
1951
Potomac Deb Corp 5-0s
f90
Si
b Basis,
Jan
5tos
100 to
Called for redemption, see page 40.
1
-
100
1.80%
Potomac
100 to
2% %
National Terminals Corp—
103%
100
1950
100
Pittston
100%
100%
(sterling)
—..
Industrial Loan—
See Investigating Companies
National Oil Products—
S i debs 3tos 1955
J-D
3tos s f debs 1957
A-O
6s
2to%
103
1949
99%
..
—
100%
93
f ext
100
101
1949
1st
100
f91
s
2%
101
1
July 1
1st
J-D
1st
100
—
Jan
1st
2%
100to
100
Pitts Term
Serial notes—
100%
100%
100
1948
99%
Potomac
100
100
1941
1
Phoenix Iron
—
__
1947
1
July
1.70%
101to
National
-
1
Jan
99%
J
1.85%
101
99%
1944
1945
1945
1949
1949
1950
1050—
Natl Ice St Cold Storage
105%
July
1.65%
1.75%
55
J-J
J-J
July 1 1946
Jan
1 1947
1.45%
120
Jan
1.25%
27
5 to
f5
1.15%
1.90%
Co
Pap Mills
Nat Container
5s
f77
1956——
..i
100to
104%
Companies
Bond
Mortgage
Munlsing
•
f84%
:
84%
Phlla & Reading
Ref 5s
—
f95
1 1945—
-
103
104
1.35%
.J-J
M-N
1958
Morris Plan Corp—
f20
96
'48
debs
3s
f84to
1974
93
Mercantile Properties—
Secured
1.05%
A-O
(w s)—Mar
1955
1040
68
Montreal
f95
1054
—.
104%
99
1946
5s
Co
Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A_.
__M-N
Cons Coal St Coke
1.20%
-
Coast
Paton
(Waukegan
Sisters
Missionary
Debenture
M-S
--
Panhandle Eastern Pipe Line—
See Public Utilities Bonds
—
Mfg Co
Monong River
Serial debentures—
1.00s May
4tos without
—
National Dairy
Stamped 1974
McNeill St Llbby—
Llbby
6s 1952
M-N101
Ontario Paper Co—
collateral inc 5s 1000
May fl03%
1st
—
—
1984
fis
89
100
105
108
101 to
1st St refunding Bs 1914
Stamped
J-J
J-J
105
A-0
1984,
Stamped
J-J
deb 6s '50
St Hart Inc
Miller
Oeal—
5e
f98to
Falls Corp—
warrants 1952__M-8— 104
Oswego
—
—
Minnesota St
Motor
mtge 4s Income 1975
Lehigh Coal & Navigation CoFunding 4s 1948
Oens s f g 4tos 1954 ser A
Cons s f 4tos 1954 ser O
1st
90
96to
94to
J-J
100to 101%
—
1st 8s '80—M-N
Corp 3tos A
Nitrate Ce—
87to
96
J-J
—
87 to
Debenture Is 1081
Lancaster
94
—
Lake St John Power St Paper—
1st
J-D
M-S
--
deb 4tos '51.
Messer Oil Corp 0s A 1047—
Metropolitan Ice 7s 1954
Middle States Petroleum—
Coll 0tos series A 1045
France Industries—
2nd
1.15%
1.30%
100
92
Messenger Corp
J-J
1945
—
M-S
2s Sept 1 1946
M-S
2s Sept 1 1947
—U-M
Kresge Foundation—
10-yr 3s coll trust 1950
M-B
Kreuger to Tell—
5s uniform ctfs of dep 1059
M-S
2s
A-0
1972.J-J
1945-1949
Merchants Refrigerat'n 5s
6tos
1st
a—
A-O
Koppers Company—
1st M Si coll tr 3tos 1901
Serial notes—
bl.50
bl.60
.
103 to
—
Kingston Elevator
,,,
'
Eq tr 4tos 1945
J-D
Eq tr 2tos 1944-1946
A-0
Merchants Ice St Cold Storage—■„
Mosinee
4s s f debs 1959
Rock Asphalt—
1945
Keyes Fibre Company—
1st mtge 4 ^ a 1958——
Katz Drug
—
f90
Penn
104
See Investing
Laughlin Steel—
1st mtge 3y4s ser C 1961——J-J
Jones &
*99to
1.55%
—J-J
-J-J
1968-
_
Interstate
5s
MS
99% 100%
F-A
_
1955
Mengel Co 3%s debs 1959
Milton
International 'Paper—
1st & ref s f 5s 1947 ser A—J-J
1st & ref s f 5s ser B 1947
J-J
103 to 104 U
A-0
1152
102% 103
88% 89%
A-O
—
McCrory Stores Corp—
3 %s s f debentures
104to
103 to
90
89
J-J
6s
117
fll3
—
McCord Radiator & Mfg—
110
flOO
A-0
1949
1st & coll 4tos A
alOO
Aug 1 1953—
(w s)
5s Jan I960..
Terminals Inc 5s 1945
A-O
Pacific
Indiana
Inland Steel Co—
deb 7 tos
114
fHO
1948 W-s
Aug
81
80
95
f 87
Oreg
76
McColl Frontenac Oil—
Hudson
,
Oregon Pulp Si Paper
—
102%
—A-0
2.25%
103
101%
Oregon-American Lumber Corp
2nd cum Inc 6s Jan 1950
(w-s)
88
73
6s
Inc
2
Mayer (Oscar) & Co.—
3tos debentures 1958
105 to
72 to
5s 1955
M-S
Ohmer Fare Register 7s 1938—J-J
Old Ben Coal Corp—
O'Gara Coal 1st inc
.
Stamped
Massey-Harris
Master
104 y2
to
A-0
Matl's
Mahlstedt
101to
Wire Co—
'
1st mtge s f 5tos w w 1945__F-A
5tos without warr 1945
F-A
Nova Scotia Steel & Coal—
S f debenture 3s Jan 2 1950-M-S
Northwestern Barb
101% 102to
2tos debs 1952
M-N
Co deb 4%s 1958-M-N
(R H)
Macy
99 to
120
104
A-O b2.50
1944-48.
Eq tr 3tos ser K
103%
.A-0
...J-D
Steel 4%s debs 1952.
Manati Sugar Co.—
1st s f 4s Feb 1 1957
Mfg
Oil Co of Texas—
4%s s f debs 1954
Hudson Coal 1st 5s 1962 A!
119
100
99
Home
Houston
.—F-A
—
—
,
98to 100
J-J
extended to 1959
Western Refrigerator Line
North
f93
Refractories—
American
6tos
96
1963
debentures
Lukens
98
F~A
1944
6y2s w w
Deb
100
98
1st 5s '58—A-0
Heywood-Wakefield 5s 1946——J-D
Hightstown Rug Co—
Hill
99
98
Min
Coal
f97
Income
North
52
M-N
Co—
Debenture 5s 1951
Ask
Bid
Cement Corp—
6Vas 1953
Ann Apr
North American
106
120 to
120
(P)
Lorillard
3s
(Walter E) & Co—
Serial notes 2 tos Aug 1 1949.
Serial notes 2%s Aug 1 1950.
Serial notes 2%s Aug 1 1951.
Serial notes 2%s Aug 1 1952.
Serial notes 3s Aug 1 1953—
Heller
Helvetia
104
98
1989—-
5s
debenture
Inteome
Logan County Coal—
1st extended 4s 1956
101 to
101
of l»su.
Bonds—
Ask
100 to
L-0
g 7f 1944..
F-A
Gold bonds 5s 1951
—A-O
Lincoln-Boyle Ice 6s 1947
flOO
ctelAiilted Isos&ds
IRIICI
ot th. month precedlnt th. date
Bid
Liggett St Myers
_
Jan
' jmdl
yHArk^d
Bonds—
Bonds-
Harborside Warehouses—
Non-cum inc 6s Oct 1973
■
poaslbl. lar th. clo.Un Hay
k. « near M
Bid
where
fiitftfftftt**
1
KV*A
&
F-A
M-N
Reynolds Met deb 3tos 1951..—J-D
Rhode Island Ioe Bs W|>s 1051—F-A
Nominal,
r Canadian price,
97
98
101% 102%
99 to
98 to
fio
12 to
t $915 par. 71900 par.
NOTICE—-All
bond
nrices
'
.
■
Bends—
Richmond
1st
Bid
5-6Mas
62
A-O
5s
3s
fl8
89%
19
::
84%
—
107%
106%
Louis Car Co—
1st
extd
6s
Louis Oas
8t
Deb
stamped
Coke
ft
1st mortgage s f
f29%
J-D
f
s
1st
Corp—
6s 1947
5s
Rocky Mt ft Pacific—
stamped
Saltex
Looms Inc 6s
1954
Deb 4s 1952
•ehulco
Co
1948
A
B
ctfs
1st
Steel
95
93
95
debs 1950
J-J
4%
Extended
A-O
Securities
89%
101%
—
Shaker Co
8hell
Union
Oil
1.25*
Corp—
20-yr 2%s
f debs 1961
s
102 %
J-J
T15-J
102%
101%
May
May
May
1.95*
f49
J-D
May
1.55*
1.85*
1948
2%s debs 1954
Serial
May
1.40*
1.70*
f lno 6s
a
19480765
May
2.05*
102
May
Notes—
1961.—Af-N
Jan
15
1949—
100
Term
100
'
Jan
15
1953
Iron
ft
RR
100
Texas
105
94
98
f68
d-O
104%
deb
4s
'52
F-A
103%
2%
Nov
3*
Nov
3%
Nov
3%
Nov
3*
Nov
3*
Nov
1
90
1946
100 %
Cum
inc
4%s
A-O
1947
coll
ment
West
103%
Paper—
(ex-stock) 1951
5s
Timber
1st
Gold Mines
4th
6s
Oil
Western
3%s
tr
5s
Auto
f
s
Western
1953
conv
3s
1944
1st 6s
1946
stamp
1950
debentures
1st
J-D
1955
E
ser
117
Co
5s
6s
1944
(W-S)
4s
w
103%
104%
85
A-O
100
J-D
Southwest
Conv
Spalding
5s
5s
105
Osgood
4s
(A Q)
99%
Conv
deb
f72
73
s
deb
f
States
Serial
100%
J-D
F-A
1st
mtge
Wilson
3s
Ice
1st ext
Standard
Oil
of
2-Cs
8%s
1955
5s
1946
M-S
F-A
debs
8erial
Steel
1966
3-6s
f33%
—
4s
F-A
series
A
1947.
1948
89%
f30
106
103%
103%
100
Called
for
103%
103%
99%
—.
1949
due
Nov
1
f45
f45
J-J
York Corp 1st mtge sf 4%s 1958.A-O
106
106%
105
105%
EXCHANGE 8EATS
Bid
No.
98
Y
N
99
—
100%
Y
Stock Exchange.1,375
Cotton Exch
450
$60,000
5,500
344
499
Exch..
729
Assoc membership
Baltimore Stock Exch
115
41
122
2,250
2,000
Y
Produce
due
May 1
1950
100 %
due
Nov
1
1950
101%
May 1
1952
101%
due
Nov
1
1952
101%
due
May 1
1953
101%
due
Nov
1
1953
102
103%
due
May 1
1954
102
102%
Cleveland
due
Nov
1954
due
May 1 1955
mmmm
Exch
Chicago Bd of Trade.1,429
Chicago Merc Exch
473
300
Chicago Stock Exch
Detroit
102
102%
Stock
Stk
Gr
20
Exch
37
Exch—
Stock
Ft Worth
....
&
1,800
14,000
719
Cincinnati 8tk Exch—
.
1,400
•
3%s
s
Ice
f
debs
ft
extd
—
99
Storage
(Colo)—
1554
4-5s
J-D
80
Vertlentes-Camaguey Sugar—
1,000
5,000
~800
L500
31
nl
45
500
3,500
Cum
~
100
40.
134
75
Ch
522
3,000
Exch.
19
100
1,350
75,000
X80
720,000
500
1,175
Minn-St
inc
ls-4s
ser
B
Sto.ck.
of Comm
P
Orl
Stk
Cotton
Exch
_
35
28
Stock
Exch
33
ISO
Stock
Exch
69
St
San
f20%
Stock
Fran
Standard
Iron Coal ft Coke 5s 1949—Jf-S
Wabasso Cot'n 4s-4%« 1951
F-A
*9700 denomination.
y $750 bonds.
•
■
ft
Ice
6s
1945
7Canadlan
dollar
Jf-S
value,
^8%
"500
IIII
1*000
Exch
59
f26%
II—
16,000
Stock
56
1979—
1*260
300
J-J
Lake
7*000
MOO
300
Exch.
3,000
5*000
60
200
65
50
Philadelphia Stk Exch
Pittsburgh Stock Exch
Louis
4,500
200
f49
Va
Walker Coal
51
New Orl Stock Exch
100
Spokane
14
740,000
71,600
350
too
.114
Toronto Stock Exch
100
100
page
208
&
J-J
Virginia Hot Springs Co lno—
2d, mtge l%-4s ser A 1979
—
2,250
2,500
1,000
Grain
Salt
100
1,800
850
Cot-
A-O
—
2,250
3,600
Montreal Stock Exch.
99%
1,425
1,000
Montreal Curb Exch—
MS
18,000
1,300
3,500
Minn
1959
1,600
200
Milw
104
$
61,000 67,000
6,000
7,000
1,700
2,100
350
Kan City (Bd of Tr).
Los Ang Stock Exch—
102%
Ask
$
37%
Boston
100%
Exch.
due
1
Last sale
N
102
,100
see
85
85
85
1952
Exchange
Commodity Exchange.
1949
1st coll conv 5s 1951
Vicana Sugar Co 6s 1955
Victor Fuel 1st s f
g 5s 1953
—
100
x 90 seats 80 members,
99%
99%
Aug 1 1953————
redemption,
108
J-J
A
104%
debentures—
May 1
Utah
__
99%
2.10s due Aug 1 1954
2.20s due Aug 1 1859
a
If-N
Af-N
1963
1946-1947
series
'N Y Cof & Sug
N Y Curb
Stockyards Corp—
15-yr coll tr 4%s A ww 1951.A-0
89%
■'
1.90s due Aug 1 1951
2.00s due Aug 1 1952
price,
80
New
1.65s due Aug 1 1949
L80s due Aug 1 1950
2.05s due
.-Af-N
Youngstown Sheet ft Tube—
1st mtge s f 3V«s se/ D 1960.M-N
105%
United
f70
netes—
1.25s due Aug 1
1.458 due Aug 1
99%
103%
J-J
136
Universal Pictures—
*
70
99%
deposit
2.65*
76
.
1 1946.
f67
103%
Woods Manufacturing Co Ltd—
3%s series A 1945
Corp—
Calif—
1.05s due Aug
—
101%
A-O
coll 7s 1939
of
2.50*
74
i.
101%
'66__Af-S
i
(W P) inc 6%s 1945
Certificates
N
F-A
due
1st
2Vis
B
ser
2.35*
90
110
1157
96%
$
1958
2.20*
100
M-N
94%
35%
Co—
J-J
Wood & English
4%s
J-J
1947
2.05*
ft Bros—
Standard
M-N
1953
2.45*
1989
a—
—
105%
—liar
85
109%
A-O
1944
F-A
102%
—A-O
Dafry Products—
income
1959
1951—
Extended income
"
yl33
102%
F-A
1950
s
J-J
90%
Southern United Ice Co—
1st
1963
to
ext
2.60*
1967
_.
1.20%
103
108%
England Ice—
4%s
102%
bl.50
Newspaper Union—
2%s debentures
F-A
Biscuit
2.15*
f
98%
Westinghouse Elec ft Mfg—
120
A-O
106%
J-D
1948
New
s
M-S
1944-1945—M-N
2.40*
6s
97
101
Witherbee Sherman Inc—
F-A
1959—.;
1967
6s s f
2.10*
Southern
1st
J-J
J-D
Express—
2.55*
Ice ft Util
101%
40
8s stamped
1959
F-A
Western Steel Products 5s 1056.F-A
104
Cigar-Whelan Stores—
Sinking fund 5s Oct 1 1952_A-0
J-J
Southern Brighton Mills—
1st 5s extended
1950
Sou
99
Supply Co—
debs
Fruit
Western Grain
United
106
—
103
99
J-J
Storage 6s 1943
Eq tr 4%s
United
J-J
1973—
102
Af-N
1942
Disinfecting Co—
1st mtge 1958—
Western
of California—
Co
debentures
United
5s
Af-N
1952
1st 6%s
3%s
103%
Kraft
United Drug 3Vis debs 1958
United States Radiator Corp—
—
93
__
United Amusement Corp—
1st s f 6s series A 1956
100%
1955
94%.-
Welsbach Engineering ft Manage¬
f28
100%
f Dec 31
101
*
f 4%s 1952
s
deb
Paper
93
f91
Co—
Webster Cold
100%
1964
deb
mtge
Conv
100%
alOO
J-J
deposit
1st mtge s f 3%s
Wilson ft Co.—
Union Rock
Corp—
sub
1st
(S D)
Watab
100%
1950-.
s
Warren
f46
100%
1947-.
mtge 5s
..i>.
106%
3s
1945..
Coast
—
7s
106%
Company—
1958
3s
Sinking fund deb 2%s 1955
1st
1939
Corp
If-N
Union
100
A-O
1951
Sugar
debentures 1966
Conv
92
1944
debentures
South
103%
men ft Co—
Socony-Vacuum Oil Co—
3s
1955
Warner
100
fl8
Wheeling Steel Corp—
Uchi
(L C) ft Corona Typevrr'rs
Nov
6%i '41—Q-Jan
106%
Trask
Serial debentures—
2%
1st
106%
1st
80
105
100%
Co
A-O
Tomahawk
103%
(Howard) Paper Mills Ltd
4%s 1951
-J-D
Smith
Walworth
1st
Tlvoli Brewing conv 5s
100
Skelly Oil 3s deb 1950
1st
100%
Wheeler
4Vis 1st mtge
108
F-A
Smith
1956.
Company—
debentures 1959
Thermoid
J-J
Simmons
Conv
Nov 1
3*
Optical 6s 1951
Sllesian-Amer Corp 7s 1941
Co
100%
3*
Bheridan-Wyoming Coal Co—
1st slaking fund Is 1947
Shippers Car Line 4s 1949
Shur-On
1951..J-J
5s
Refrig ft Warehouse Corp—
1st 4%s 1946
A-O
100
2.50*
Coal
100
1952—.
1955-
Deb
Tenn
1051
100%
Nov
20-yr 1st mtge 4s
99
100%
100
1950
1954-
100%
1948
15
44%
1953..
41
f40
1952...
Nov
Nov
100%
15
15
100 %
Nov
100%
Jan
15
100%
100
1.875*
2.00*
Jan
f40
100
100
Jan
1951-
100
1947
Jan
Nov
3.20%
.
F-A
15
2.375*
100%
Certificates of
Jan
2.125*
100%
1950-
Warner Co 6s extended
Taylor-Wharton Iron ft Steel—
Cell inc 7%s July 1 1958
A-O
2.25*
1949..
3.00%
—
88
f—
J-D
1Q4A
99%
1948..
Nov
3.10%
99%
100%
100
Nov
Nov
Walton Lumber
J-J
15
'
100
3.15%
Jan
1.50*
1.75*
1947-
debentures—
Etrial
Acceptance Corp—
Investing Companies
See
debs
2%s
Nov
2.50%
106%
Co
100
3.05%
...
—M-S
(W-s)
3Vis debs 1956—M-N
ft
100
1946-
2.25%
1047a
Swift
1945-
2.875%
1951
91
J-D
1948
1944__
Nov
Nov
2.75%
Sunray Oil Corp 3%s debs 1959-J-D
superior Elevator ft Forwarding—
6s Jan 1 1951
M-N
a—
99%
Nov
1.80%
96
Ask
ft W-
debentures—
1.40%
51%
f47
94
5Vis w w 1949—A-O
4-5s
fnperlor Oil
Seattle Times deb 4%s
104
Hecht—
3ummerfield
—
Co—
1951
Serial
105%
165
Stokely Bros 3Vis debs 1958
Bfcruthers Welln Titusville—
1st mtge s f
93
J-J
3-6s
conv
104%
-J-J
1963—
3d
7-4s
96
.J-J
1968.
1958
5s
Bcovill Mfg 3%s
Scullin
104
lf-8
6s
series
6s
Scrip
15%
ft Son 8s 1950
(H)
(Hugo)
(Hiram )-G
2.00%
Apr 1950—
Corp—
stamped 1946
Certificates of deposit...
30
fl4%
J-J
105
103%
Ltd—
(Hugo) Industries—
stamped 1948—„—A-O
2d
Stlnnes
f26
-A-O
8ayre ft Fisher Brick 6s 1947
8chenley Distillers—
Sohoenstadt
92
J-J
Bid
Bonds—
Ask
1.60%
1963
1958
—
7s
1955
ext
5-6s
3%s
ext
Stlnnes
8t Louis
and
income
Stevens ft Thompson Paper—
96
1945—M-N
J-D
J-J
Steep Rock Iron Mines
5%s debentures 1957
With stock
Stern Erothers—
8t
and
Walker
1953
Stairet CorporationSecured cum inc 3-5s
101
Roberts ft Oake
(Chi) 6s 1944—Af-N
Rocky Mtn Fuel 2Vis 1953.
A-O
Rolland Pap 1st 4Vis A 1951 --M-N
Ruppert (Jacob) 5s s f debs 1950.J-J
\ l5-yr 2%s deb
—
99 %
M-N
1948
"f"
Bid
(N J)—
1961—-—
Standard Oil Co
Debenture
1947
Radiator
marked
Bonds—
Ask
f95
Ice Co—
(Vaj
ret
ft
where
except
'
Richmond Cedar Works 6s '6S—Nov
Richmond
as
near
as
67
BONDS
defaulted bond*
possible for the closing day of the month preceding the date of issue
interest"
"and
are
Quotations for all securities are
v
AkD MISCELLANEOUS
INDUSTRIAL
September, 1944
Vancouver Stock Exch
33
84
Washington
Ex
95
Winnipeg Grain Exch
463
38,000 42,000
40
b Basis,
f Flat
price
Stock
k Last
sale,
72,800
n
Nominal,
2/700
r
3*000
Caaatt.
,
Real Estate Bonds
Lincoln Hotel
*0 Bway Bldg 3-6s
(Reading
Albany
Alden
f83
6s
income
48
1418
fl8
Fox
1st
2%-4s
26
2514
Clinton Co Inc
Ooll
21%
fl9
M-N
if-8
25
Cum
51
Hotel
53
Hotel
fio%
fi6%
1st
fl2
f56
61
J-D
f51
Bway k 38th St 7s 1945
J-J
Bway Jl 41st St Bldg 3%-5s 1944—
63
Lake
La
St
George
53
4-6s
Income
3s
(w-s)
35
May
1570
Devel
Co
Jf-8
ffha&ln Building—
1st lsaseheld lno 4s
8d lsaseheld lne 8s
Id leasehold lne la
M-5
M-5
U-l
36
36
57
fl3%
(Chloage)
1st lsasehold
'
58
143/4
Oeney Island Theatre
7
1st
leasehold 4s
1945
—
93
30
40
Jan
f70
72%
F-A
Fairm't Hotel (SF) 1st 5%s'49_A-0
Psrry Station P O (San Fran)—
Krt tneoae 3s ljBfl
J-D
Film Center Bldg is 1948—
A-O
Blh Art k 88th St Bldg «%• 1848—
M Income 4s 1981
-J-J
18 Park Row w-s 1952.
if-N
tCalled Oct. 1 at 100 plus
50
^
if-N
4%
w
i
49
due
1940
62
f50
2%
38
f_.
f4
80
f29
31
49
f43
f7%
51
45
9
60
f59
70%
39%
Prince
59%
Prudenoe
76
Queens Hotel Ltd 5s 1953
74
88
75%
90
f65
54
f30
f39
fl3%
interest,
57
15
a
5%s series A 1961—
Realty Assoc Be0 Corp—
Income 5s Oct 1 1943
Repub Bldg (Denv)
43
J-J
1961.^
Ann Feb
Realty
Plasa 2%s
Rlttenhouse
extended
57
54
84%
83%
1949
J-J
Robert Treat Hotel (Newark)—
2-6s
Partic
(w-s)
1956
Ana Mar
Theatre 1st 4s 1857
M-5
Charles Hotel (Atlantic City) —
St
81
.__M-N
Louis
St
1st
1945
Is
33
lne
Ann Oet
Ann Sep
1181—
(Atlantio City)—
190
stook 1959
Cs with
1856
M-fl
66 Park Place Bldg 4s-ls 1I4TJT-A
Sixty-one Broadway Building—
1st • f 4-5s (w-s) 1950
M-N
Income 3%s stpd 1955
M-N
Sherneth
6s 1846
Jf-S
—F-A
Corp 5%s
75
Bldg
Steuben
fl
M-N
(Ohio)
1943
6s
—
Taft Rlty
(New Haven)—
(w-s) 1881
Iaeexae 3s
105
80
77%
—
M-S
112%
14
Ann Hot
1983—
J-D
19 last 40th Strset Bldg Bs
Non-cum
—
lno
60
1858
Textile
1st
—
.
142%
31
f28
73
2nd
100
99%
65
164
41%
ext
3%s
F-A
41
96
J-D
72
74
Ann Dee
122
24
57
112%
13%
Utilities Realty 8s 1888
:
—
Lexington Ave 3-4s
I860
65%
G7
47
48
43
67
62%
31
110%
59
—
TanSweringcn O©—
112
14
($80 par),
150
52
fs *38—M-H
(H Y) 8s 1941—
Wallbridge Operating Ot (Buff) —
Inoesae 3-4s 1919—.:
Ann Kb
1—
-25
▼arlek St 8ta P O
116
20
122%
—
Ctfs
of lndebt ser
'28
Waldorf Astoria (Hotel)—
Non-cum inc 5s 1954
i
M-S
31%
1st 4%s Nov 1 1951.
Washington Properties ins 7s 1952.
97%
27%
86
139
39%
142%
189%
43%
Wall AfBeavor St Oerp—
39
142
25
f57%
▼an Bweringen Oorp
62
61
62%
60
261 5th Ave 6s w-s 1962
Ctfs of lndebt ser '28 (81,999 par)..
66
42%
JJ
11%
34
42%
M-S
Trinity Court Bldg 4s 1848
2 Park Ave Bldg 4-ls 1846
110%
33
—
56
P-A
Feb
8489 Bway Bldg 8d mtge 3s 1944—
Tyler Bldg 9s (w-s) July 1 1983—
U 8 Realty k Impt 6s 1844
J-J
95
-
—
—
1945
Trinity Building Oorp—
1st inc 8-ls 1148
23
—
.
f26%
(w-s)
3d fee 3s 1848
75
194
M-H
IfII
Crafts Bldg (NYC)
Bs
Textile
44
157%
f30
2%-Bs '63—M-S
Properties lne—
1088 Park At Oorp
99
98%
P-A
64
f35
1%
104^
Cuba 6s 1958
US
Natl Press Bldg 3-8s (w-s) '89..J-J
Adj mtge lne 4%s Apr II 1116—
National Towtr Bldg—
1st fee * lshld 4-5e 1948
A-O
New Western Annex 3-4s w-s 1848—
N Y A thistle Club—
>
1st mtge 8-ls 1958.——J-B
2nd mtge l%s 1955
:
J-D
N Y Majestic Oerp 4s (w-S) 1956—
N Y Postal Berrioe Station—
f36%
Speed Building (Louisville Kj) —
Income 6s 1945—
70
64
61
181
BState—
debenture
Shelburn
58
43%
1967
lno 8-5 %s Jan
Real
Schulte
87%
86
Office—
Post
cum
Savoy-Plaaa Oorp—
3-6s (w-s)
1556
f32
87
57
105
54
87
127
6%s
1st
97
f28%
f 84
2-6s July 1
Roxy
63
Called for redemption, see page 40. e
130
1951
Riverside Drive A 82nd St Corp—
f%
Title k Mortgage— -5%s
series B-I
—
5%s series B-l
5%s series O 9—.
5%s series CW-1.
6%s series PL
8%s series Q.
5%s series Q-1
N Y Towers 9-4s (w-e) Max 1989—
1989 Rittenhense Bq (Phila)—
1st emnt lne 8%s 1945
—J-D
North Station Indus Bldg (Beet)
1st mtge f f l« 1988
4-0
f40
93
Square Oorp—
62
.—M-H
Natl Prop 4-6s '55—J-D
M-8
Mar
Rlttenhouse
9
58
f 4%s 1963
150
1958
67
—
Towers
97
M-S
A-O
1958
deb 6s ser B
Inoome
75
F-A
28%
97
J-D
3-5s '49
Retail Properties—
Deb 5s series A 1969
fl5%
P-A
stamped
70
f27
1960
extended lno 5s June
84%
80%
91
90%
2-5s
1150
lf-N
M-N
Qulncy Station P O (Chicago)—
1st
54
50
Securities Corp—
Inoome
-
41
91
60%
58%
New Yerk
__
&
15 '93
f59%
Apts 1st 4-5s 1951...
1937—
Lafayette Sts 5%s (w-s).
Gen inoome Ss Nov
35%
8%s
101
1st s f 5s 1958—
86
17
Realty 3s
(N Y O)—
s
M-N
J-D
44
84
;
84
f84
England Thsatre—
Poll-New
42
64
3-5s
J-J
A-O
1958
6s
-
Natl Hotel of
38
(Phila) 3s 1950_if-S
3s
1st
41
76%
40%
Mqnitabls Bldg
5s
Metropolitan Playhouses—
Debenture mtge 6s 1948.——F-A
Montreal Apts Ltd 4s 1984—__J«J
Morrison Hotel (Chicago) —
1st leasehold 5y2s 1957
M-N
46
75
Bquttable Office Bldg 6s *18
'Brehangt Building (Beetle)—
1st • f 3-8s July 1 1888
J-J
(St Louis) —
Bldg
1st
(The)
Merchants
105
39
95
"
Plaia-Olive
82%
vfarcy (The) 6s 1950—
Mercantile Propertlee lne—
31
38
Liq tr ins is w-s '68—Ann Oet
Park Plaee Oerp 4s 1848
M-N
21 West 48d St (N T O) —
4%s-fts
(stamped) 1883
M-N
H Bread St ina 4s Not 1 1958.
88 Jehn St ext 4-8s 1888.
A-O
9T9 Tth Art 4% I 1887
J-J
Jf-N
1st 5%s '48—Jf-8
52
f51
Mtge cum inc 3-6 %s 1937—M-N
Madison 52nd St. Corp (NTYO)—1st leasehold 4-8s 1958
J-J
42
104
11
15
f34
fie
Madison lne
(Pert Me)
Bdgewater Beaeh Apt#—
1959
inc 4s
f65
J
1963
Macrid
—
See
8s w-s 1858—
56%
54%
fl2
Voting trust ctfs for common.—
Pittsburgh Parking Garages—
1st mtge 4-fs July 1 1941
4s income deb 1950
Mar
Building Corp—
Manhattan
M-S
f 3-4s 1964.J-J
66%
.
1st 6%« 1910—Jf-N
London Terrace Apts 3-4s '52—J-D
Lord Bait Hotel g m 6%s '45—A-O
Lord Nelson Hotsl s f 4s '47—M-N
Dltorsey Hotel Cerp (Chicago)—
1st & gen inc 3-6s 1947.
J-D
Deminiea 8q Oerp 4s 1811
J-J
Dorset Hotel 1st partle Ss 19B7_A-0
(Phila)
5s
Income
f21
-M-JT
Censel Of floe Bldgs (Los Ang)—
Incomt 3-Ss 1954 w-s
J-J
Oomrt k Rem sen Bldg Corp
(Bklyn) 1st ext 3%-6s '59—if-N
Detroit Leland Hotel 5s Oet 1 '88—
Drake
5%s
London
(N T)—.
Congress Square Hotel
1st S f 4%« 1961
s
29
79
Lembardy
88
f38 34
M-5
49
147 /
1%
A
lot fee
1952
Wacker Corp—
Lewis Morris
25
91
April
Lenex Hotel Inc 5s
inc
1955
July 1955—
f27
f35
Hotel (Brie, Pa).J-J
1st extended 4s 1960—
Lefcourt Manhattan Building—
1st fee
Is 1541
J-D
Lefcourt State Building—
Extended 1st 4-6 y«s Apr 1946
Columbus-Venetian-Stevens Bldg
8-6S
100
f64%
Lawrence
25
f6
83
1948
A-O
Chloage Imdeer Stadium—
8nd cum inoeme 8s 1968—A-Nev
Circle Theatre ext Is 1946
M-5
City Center Realty (Milw)—
5s 1988
J-J
CUsre Turn Bldg 1st is 1541—J-D
Colonade Construction (NYC)—
1st 4-4y2s 1948
A-O
Cbesehrough Bldg •«
37%
36%
M-S
fixed
Lincoln
1948
1948
1941
65%
63
f75
M-N
8h Ath Club (Chic) t%s 1945
3%s-4s
Debentures
15
62 y2
f95%
'53—/-A
Chain Store Depot 6s 1940
74
99%
Mtge cum inc 5s May 1962
Oonv cum lno deb 5s May 1967..
64
April
1948
Income
\
-
35
23%
1950——A-O
4s
(w-s)
1957
5s
Salle
5s
Cent Manhattan Properties—
ffcntral Zone Props 5s w-s
M-N
(Cincinnati) —
Ann Apr
Lexington units 4s '55—M-S
Racine (Wise) 5s 1937—J-D
Kramon
67
.J-J
.
Feb
85
72
Bldg—
Hotels Corp
Pitts
f46%
income 3-4s 1947
Income
f41
1963
Bklyn Fox Corp inc 3s Oot 1 1957—
Bryant Park Building—
leasehold
2d non-cum
63%
61%
99
f82%
76
1962
(w-s)
Plerrepout Hotel 1st 4s 1951
A-O
1951
6s
Pennsylvania
Jefferson
27%
59
Bway Trinity Place 4s
f57
—
Jmgels k Bellls Realty «s '48
Hotel (St Louis)—-
58
26%
Bop
1955.
F-A
Park Place Dodge Corp 5s 1952
Hotel Sherman lno—
18
Broadway New Street Corp—
1-4Wii extended to
M-f
'45
(Seattle)—
Bldg
Mar
6s
Crescent
1st M
45 %
59 .
Hotel Gibson Corp
28
Bldg—
1961
5s
Pr>
Park Lexington Co lno—
8
44%
1st
leasehold
Income 4s
Park
f7
A-O
deb
Income
39%
38%.
Herald
Bldg—
1950
6s
Paramount Bway
65
stamped 1942
J-D
Square Building—
s f inc 3%-8s May 1 1948—
Hotel Drake Corp inc 5s '53
F-A
77
Apr '51
Bldg
42
f28
—M-S
M-S
1957
2%-5s
44
f40
6s
78
Bway-Spring Arcade Bldg—
Non-cum 5s Apr 1 1957
(San
Hotel
40%
93
Hearst-Brisbane Properties—
62
if-8
tr
Harrlman
f99
J-J
Ext 2nd non-cum inc l-5s July 1950
Boston Parcel Post 3s Oot 1945
Boston Postal Serv 5Wis 1938—J-J
Broadmoor Corp 4-6»(w-s)1956!.M-S
Broadway-Barclay Inc—
1st 8s 1955
Am Jun
Bway Motors Bldg 4-6s 1948
F-A
Xxt 3-5S
US
Corp 4s '57
Realty 3-5s 1950
J-J
Broadway Corp—
1st M s f 3s loan ctfs 1955—F-A
(N Y C)
Greeley Square Bldg 6s 1951
Hotel
Boston Metropolitan
14
f39%
Paramount
f43
J-J
2-4s 1952
Granada Apt Bldg 6s 1938
Grant Building (Pittsburgh)
97
J-D.
(Phila)
M-S
Carteret (Asbury Park) —
1ft lease, oum lno (ws) 5s
1942
1st mtge
67
;
Boston Insurance Exch
6%s
6s 1944
Benjamin Franklin Hotel
3-5s (w-s)
1960
W-S
Paramount
Orpheum Theatre * Realty—
1st extended 4s 1953
Palace
(GAP Realty Corp)
(W-s) 1949
J-J
Fuller Bldg
50
45
,
6%s 1950
U%
flO
l-4s May 1952—
Thea
Louis
Governor
Blng A Blng deb
Income 7s 1950
105
Bway Bldg 4%-5s 1948
J-J
Bway Bldg 3%s 1951
A-O
Detroit Theatre 6%s 1942—A-O
St
Fox
102
(Ludwig)—
1st 5s (Brooklyn) 1947
F-A
1st 5-6s (Long Island) 1951—A-O
Beacou Hotel inc 2-4s Apr 1958
Bellevue-Stratford (Phila) —
Berkely
1st extsnded 5Wis 1951
Broadway Building—
mtge Ss May 1 1958
debs 4y4-4%» May 1 1958
Ore
f38
1988
inc deb 5a w-s
St Real'n Corp
1400
85
80
Bauman
1935
65
Inc
58
Wall St Bldg Corp—
Non-cum
Adj non-cum inc 6s 1957
M-S
Atlanta-Biltmore Hotel Corp—
1st income 3-5s 1947
—J-J
9%i
1944
Gen
1958
6s
f—
J-D
(Atl City)—
Ave
5s
19%
J-D
1948
1
June
inoome
Palms
A-O
1957
85
40
Arcady-Wilshire Co (Los Ang) —
Non-cum inc 5s Jun 1 1949—J-J
Arrowhead Lake 7s 1944-47
J-D
Assoc Chain Store Realty—
Cum
56
5s
Penn
80
165
f24
i-O
1528 Walnut Corp 8s (w-s) 1951—
Forest Lawn 1st M 5s 1964
F-A
40 Exchange Place 5%s July 1956—
41 y2
110
1st
J-D
1st
f39y2
—
Walnut Corp
1509
52
York Corp—
Cum inc 3-6s July 1 1955
M-S
Ambassador Hotel (Los Ang)—
Non-cum inc 3-5s Feb 1950—A-O
American Furniture Mart Bldg—
(Chicago) 3-6s 1955
A-O
13
50%
Ask
Bid
End Ave—
West
<fc
Income
f9%
A-O
stamped 4s 1949
(Phila)—
6%s
95
New
1848
1843
4S
Ave
103rd
28
Fifth Avenue—
500
54
51
Fifth
-
Bends
Ask
f27%
.if-8
1858——Ann Max
Bast 42d St 3s
*1
Metropolitan 5%-6s 1949—
(Hotel) 1st 3%-5s '57—F-A
Allerton
II
95
1st ext 5s 1945
A-O
Adams Franklin Bldg (Chicago) —
1st cum inc Nov 1 1949
J-D
Pa)
of the month lweosding ma data of Issue
EM
Bemda—
Ask
Bid
l«>d*—
Abraham
poesibls far the dosing day
all securities art aa near aa
Quotation* lor
—
—
Westinghoute Bldg 4-4* *48—A-O
Woodbridgo Bldg 9%a '41
A-O
Worth Properties 3-6s 1954
J-J
27%
122%
73
Ex-interest, f Flat price, k Last sale, n Nominal, r Canadian
91
—
23%
—
price.
'/V
Insurance Stocks
possible for the closing day of the month preceding the date ef tune
Hoolsllons for oil securities ere m near aa
Par
Aak
Old
,v
Par'
'V
Casualty A Bur
(Hartford)
10
Aetna Ins (Hartford)
10
Aetna Life (Hartford)-10
Agricultural (Watert'n)l!
Allemannla Fire (Pgh) -10
Amer Alliance (N Y) —.10
Amer Oas (Read'gPa).B
Amer Equitable (N Y)
I
Amer Fidel A Casualty.!
Amer Fire (Wash'ton) 100
Fire
Franklin
North River Ins(N Y)2%
23
23%
(Phlla)—!
24
26
Northern Ins Co (NY) 12%
90%
92%
Northw Fire St Marine. 10
: 23%
(Hartf)
B
523/4
36%
General
Reinsurance—0
50
50%
76
77%
Georgia
Home——10
28
30
Northwest Natl Life—7%
17%
19%
44
24
Gibraltar
22%
Glens Falls
11%
113/4
Falls, N Y)— B
Globe St Republic
6
Globe St Rutgers Fire.. 1!
5% 2d preferred
IB
Great Amer Indemnity
18%
11
140
-
77
80
15
28
28%
10
14
14%
(N Y)—10
(Hartf) .10
Hartford Steam Boiler
27%
29%
98
98%
573/4
38
37
Insurance
20
Bankers St Shlpp(N Y)2»
79%
Home
7%
6%
(Boston)—10!
York)
(New
Indemnity
Home
Homestead
81%
47%
(New
42%
B
27%
(NY)_3
(Bait) 10
Fire
Co
Insurance
Pan-Amer Life
10
(Hartford)
Baltimore Amer (Bait) 2 %
Bankers National Llfe-10
103
49%
Preferred Accident
Halifax
31
18
100
10
(N O)_10
Casualty
—5
Philadelphia Life Ins—10
Phlla Natl Ins (Phlla) .10
Phoenix Ins (Hartford) 10
163/4
57
24%
16%
Peerless
(N Y)_!
134
23
25
(N Y)
14
Great Amer Ins
30
Surety (N Y)
20
Automobile Ins (Hartf) 10
Pacific Fire
—2
York)
56
16%
25
23
130
—25
S
Pacific Indemnity
(New
16
55
Ins
;
—
14%
10
8%
Hanover Fire
11%
103/4
Ohio
Old Line Life Ins
8%
Hartford Fire
■
x143/4
(Milwaukee)
Casualty
Insurance
(Glens
193/4
10%
Amer
6%
Northwestern National
43%
Fire St Mar.10
23
22%
(Newark) 2%
Amer Relnsur (N Y)—10
Amer Reserve (N Y)—10
Amer States (Indpls)—10
Boston
.
34%
Amer Insur
Ask
5%
Northeastern
13%
91
52
Amer Home Fire (N Y)10
Bid
Par
Ask
95
(8 F)-10
Flremens Ins (Newark) -!
133
130
Bid
12%
Flremans Fund
Aetna
12%
14%
Reliance Life
of North
__
13
85
85%
Xl3%
15%
34%
5
York)
13%
3%
12
Providence-Washington
(Providence)
—10
Relnsur Corp (N Y)
2
Reliance Insur (Phlla) .10
43%
29%
14
14
31
I
36%
4%
6%
18 %
19
(Pitts¬
585
610
100
305
315
88
88%
Camden Fire (Camden)-!
Carolina (Wilmington
20
21
Jefferson Stand
35
37
37%
38%
burgh) new
Republic (Dallas)
Revere (Paul) Fire
31%
Jersey Ins Co of N Y—20
Knickerbocker (N Y) —6
8%
.9%
Rhode Island Insurance
19%
Life &
10
Lincoln
Buffalo Insurance
N
303/4
C)
10
City of New York(N Y) 10
City Title Insurance
!
Colonial Life
17%
7
(Jersey
City)
'
78
74
100
Columbian National
Life
100
(Boston)
10
Conn Oenl
20
!
Continental Ins (N Y) 2 %
Eagle Fire (Newark) -1.B3
Employers Group Assn.*
Employers Reins (K C) 10
Excelsior
B
Excess Insur
(N Y)
5
Federal Ins (Jer City) .10
Fidelity St Dep (Bait) .20
Fldellty-Phenlx (N Y) 2%
Fireman's
x
of
Phlla
42
43
8%
48
10
(Wash'ton) .20
*
40%
47
1%
31%
58
7
4%
12%
43%
45%
35%
37 %
Springfield Fire St Mar
8
48%
13
165
alty
7%
U S
—
169
(Baltimore)
24%
26%
U
U
(New Brunsw'k N J) .10
New
England Fire
10
27%
New
31
York
Fire
Insur
fi
14 %
10
38%
48%
50%
S Guarantee
73
75
213/4
22%
(Baltimore)
2
(New York) ..4
Universal
19
45%
481
9%
S Fire
Life
10
Co
St
dent
(Manchester N H)_ 10
476
36%
Universal Insur
29%
New Hampshire Fire
63
4%
278
Casualty conv pfd_2
anty
2
63%
272
Assur (Can)
U S Fidelity St Guar¬
;
New Brunswick Fire
9
52
47%
62%
6%
(N Y) .2
(Wash)
10
121
4
5
100
Travelers Fire (Hartf) 100
New Amsterdam Casu¬
8%
145
139
47
Sun Life
61%
Stuyvesant (N Y)
60%
119%
10
Accident
28
(Hartf) .10
National Liberty
59%
7%
25
(Springfield Mass)
Standard
59%
Union
8
(N Y) 10
(N Hav)_10
27
Natl
1%
34%
74%
7
(N Y) 10
5%
28%
27
new
Natl Union Flre(Pltts).20
47%
73%
10
31
Fire
Marine
National Fire
41%
6%
28
Seaboard Surety
49
6
4
Life
Paul
'&
Security Ins
4
Fire
23%
5%
Seaboard F St M
common.B
York
Monarch
75
29%
21%
5
(Rochester)
9
69
Assur
Monumental
"
27%
Rochester American
St
67
65
50
*.10
10
(Providence)
19
Natl Casualty (Detroit) 10
Continental Casualty
(Hammond Ind)
Assoc
Fire
53%
New
70
Continental Assuranee.10
Fire
Maryland Casualty
1
Mass Bonding St Insur
(Boston)
12%
18
Merchants St Mfrs of
33%
10
Life.10
72
51%
Life(Hartf) 10
National
(New York)
21
Continental Amer Life
(Wilmington Del)
Casualty of Tenn
Merchants
140
Commonwealth Life
(Phlla)
10
Life..10
America
(N J) ..8
Acci¬
130
—10
46%
West Coast Life
(S F) —5
15%
16%
15%
Westchester Fire (N Y) 2 %
323/4
33%
Ex-dividend.
V-
.
Joint Stock Land Bank Bonds and Stocks
Bid
Bends—
First
Texas
Fremont
99%
l%s—
—
Southern
x
_______
Washington.
Ex-dividend.
13%
100
Des
Moines
.100
117
First Texas
.100
1%
110
New
San
..
York
Antonio.
Bid
Ask
100
Fremont
Lincoln
Par
Par
Stocks-
Ask
Iowa
Stocks—
Oregon
fxl2%
Minnesota
100
4%s
New York 1%-2%'g
Bid
Bonds—
Ask
38
100
65
100
45
48
100
36
40
109
2
41
•MM.
—
Industrial and Miscellaneous Stocks
Quotation* for all
Arlington
Bates
6 %
preferred
Clifton Mfg (SO)—100
Climax Spinning
50
Columbus Mfg (Ga)
—
.79%
—
56%
56
'
48
pfd
Find*
Berkshire
17%
19 Va
Dunean
76 %
—
41%
Mfg.*
Mfg
*
Worsted—
Dwight Mfg
—
Botany
preferred
7%
10%
Efird
19%
Erwin
•
18%
20%
80
85
Mills Units..
Brighton
Butte
Flint
Mfg Co
Cotton
17
19
41
43%
—
•
23%
25
•
77%
80
•
31%
33%
35%
38%
Franklin
Process
65
50
Gaffney Mfg
Glenwood Cotton
Units
10%
10%
60
50
Ooodall Worsted
1%
2
8%
4%
4%
*
11%
12%
Kendall
$6
Co
com
Mills—
25%
•
5c
Highland Pk Mfg
Cot
preferred
6%
1
5
6
6 %
50
preferred
36
37
Units
Merrimac
Mfg
preferred
5%
46
48
71
5
100
73
4%
(Baltimore)
100
3
Preferred
100
85
.
pfd_100
Preferred B—_—150
Chain
13%
Chicago Real Est Trus.
Commercial Wharf Co.
37%
Congress St Associates
Conveyancers
Rlty
A
4s
debs
1957
36
21%
Nashua Mfg Co com—*
36%
40
84%
88%
28%
30%
$5
1st pfd
♦
cum pfd—*
part
2nd
non
(J P) Mfg
100
Lanett Bleachery &
10
58
100
Dye Works
com
Laurens Cotton
21%
2
1%
Mills
10«
Cotton
New Bedford
Class
N J
A
74
Mills
67%
71%
Linford
14
15
Majestic Mfg
Marion Mfg Co
•
;
Newmarket
33%
36%
100
class
A
•
34%
36%
Musgrove Cotton
Com
class
B
•
34%
35%
Nat
50
53%
56%
prior pfd—
50
Mills
Yarn
100
Mills
Pacific
Mills
•
37%
38%
•
45
100
150
Orr
Mills
com
Pepperell Mfg.
7%
7%
Mills
44%
*
46
Mills
$5
preferred
Skenandoa
8%
_•
common
10
10%
9%
5
Inc
$2.50
11%
pfd.49%
prior
11%
42
common.l
7 %
Full
18
20
1
7
25
100
20
8
Poe
Knitting
18%
7 %
85
Cotton
100
preferred
5%
Utica
prior pfd
45
.50
.
6%
v
100
Mills
Cotton
Mills
Warwick Mills
42
Saxon
29%
30%
Cotton
23
26
&
(A M)
Southern
Acme
Alabama
Mills
1
5%
American Enka Corp..*
69%
72
8%
Process
9
Amer
Yarn
i
&
Proc
1
6%
Appleton Co
34%
*
Avondale
99
-
Cotton
45
Mills_25
Mills
1
Sterling
;
■
13%
Stowe
4%
Belton Mills
Bibb
(S C)
100
Class
7%
Corp A
B
preferred
Brookside
93
7
100
100
Mills
Burlington Mills..
5% preferred
Mills
117
Mills
71
108%
50
—
common
32%
60
•
32
50
12
8%
13
West
preferred____100
106
common
China Grove
•
35
•
t
118
Cot
•Without par value.
price.
tNew stock,
23/a
x
tNew stock
Ex-dividend.
Preferred
Wi»;cassett
iWoodside
—10
25
10
60%
Park-Utah
18%
30
28%.
28%
2
5
Stove
Pato
37c
95
Polaris
98
preferred.— H 0 0
4%
112
1
Common
85
*
3
.100
44
109
100
•
Preston
144
20
Premier
99
1
47
10
4%
5
3ft
3%
33/8
3%
•
23%
—
a
Aero
Supply Mfg—
3%
M
73/4
8%
10
333/4
34%
5
3%
3.%
shares
King Coal
Called for redemption,
3%
5
see
page
3%
40.
Aircraft
5
5%
"5%
9%
1%
9%
10
1%
13/4
5%
5%
1
1%
1%
1
3%
St Deisel
Equipmert
Airplane A Marine
Instruments
—
kLast
33/4
4%
40
24%
Shattuck Denn
(one share offered for 10 of old),
Agnew-Surpass Shoe..*
Alnsworth Mfg
5
1 ft Air Associates (N J)—1
2.50 Air Communicat'na—1
Aircraft Accessories
1%
Common
50c
4.35
4.10
13/4
Silver
30%
42
25c
Lead
26
30
20%
1
1%
Amer
62%
25%
20
1
East Dome
Joseph
60
32
17
Class A
2.35
Ltd
96
57%
1
Class B
1
Aeronca Aircraft
1
Aetna Rubber pfd—Hi
Aetna
Stand Engine.l
preferred A—50
6%
16%
1
St
39
86
55
Aeolian Co—
10
Gold
Gold
,
3%
10——21%" 22%
—tigraph Corp.
St
ctfs
38
—
-
Addressograph-Mul-
u
1
102
45
12%
•
Qulncy
_1_25
Roan Antelope Min
165
20
25
1
Mining
42
32
St
50
~
Pocahontas
100
114
10
..75
Abraham
Pond Creek
20
9%
2%
62%
62
.100
Peninsula Copper
Pioneer Gold Ltd
90
2%
9%
•
l
41c
25c
Consol
Consol
13%
46
warrants—
-10
shs
5
*
Motors.2.50
49
Enterprise—
52
6
13
AND
MISCELLANEOUS
B
2%
48%
2.50
Mines
Patino
18
20%
17
Abercrombie St Fitoh
Mines
5%
2%
1.35
INDUSTRIAL
603/4
29%
Dredging
Mills
Cotton
Washington Bldg Trust
West Real Est Trustees
Tin
Amer
100
Point Mfg
7
Terminal Trust.
State Street ExchangeSuffolk Real Est Tr...
Summer Street Trust—
Tremont Bldg Trust—
University AssociatesSouth
Common
Consolidated
5
7%
7 %
Chadwick-Hoskins
Co
2%
•
Preferred B
77
pfd
100
2d 5%
pfd——100
Victor-Monaghan
100
Wallace
Mfg Co
109%
80
A C F Brill
•
00m
Mines
70
17
19
Seattle Real
Associates
A
2
Mining
.74
..25
;
750
Street Trust
1%
Honduras
Pacific
109
1st
103
49%
Mills
Mills
10%
9
10
Cannon
38
10
Common
preferred
Washington Mills
Wellington Mills
Callaway
9
180
...1
com
Estate
Oklahoma Ihterstate
Union Buffalo Mills
97
/,
34
1
100
Inc
Second
7%
ill
Zinc
Jersey
&
66
Ware Shoals Mfg
Calhoun
Y
N
Thomaston Cotton
113
100
•
Mfg
Brandon
25
25
7%
10
Mines
Mining com..-
Spinning.
preferred
16%
.5c
Copper
City
North Butte
-20
91
20
45
•
Spinning
Textiles
14%
6%
•
34
.100
Mills
3%
54
99
..10
Spartan
Preferred
Arcade
53
Newmont
15
Webbing
Startex Mills
49
50
com
Porcupine..5
5
Mining Corp of
7
Ex—1
&
L'd
Noranda Mines
Mills
_.
Aragon Baldwin
Mills
13%
104
1.00
17%
and
com
Southern
"l
163/4
Cap
Nipissing
Southern Weaving-
.
10c
Gold Min—1
New
preferred- 100
7 %
15c
National Tunnel
Southern Franklin
188
7c
8.95
%
15
Mills
183
1%
%
Rosario
Spinning
8.65
Associates—-
Estate
32%
l.«
Canada
29
50c
Duluth Real
Associates
Second
1
Mt
13
ow
-
South
1
50c
Mining
Lake Shore Mines
105
26
100
Preferred
v
102
22%
10
_♦
Works
Print
21
SO
Mfg
Southern Bleachery
—5
1%
32
Mclntyre
100
Estate
Estate
"l%
90
138
Mills
Mills
Smyre
•
Mills
Wayne Knit
39
100
100
preferred
Rowan
St Mohawk
Wamsutta
1%
Miami Copper
—25
Common
37%
35
50
141%
Louisiana
111
5%
1
Lava
69
Associates.
Trust
5s
1946
St Paul Business Real
41%
Magma Copper Co—10
21%
Mills—
Riverdale
11%
5%
40%
King David Min.
Klrkland Lake Gold—1
Fashion
common
preferred
(F W) Mfg
11%
20
Mining
.l?
Coal.—1
preferred
Kildun
38
Cold
W'h'se.
10
Ritz-Arlington
Royale Copper—25
Jardine Mining
1
Kennecott Copper
•
Kerr-Addison Gold
Mines
1
Riverside & Dan Riv
Utica
Real
Isle
42
115
Mfg
Republican
18
100
103/s
Island Creek
44
1
preferred
27
10%
Copper
Internat'l
70
99
16
Mill
Mills
Tublze Rayon Corp—
Common
263/4
*
Min &
Bay
Zinc
Inspiration Cons
95
6% %
Textron
39
Spinning—
Piedmont
Pilot
85
...
Rayon
94
10
Mills
Perfection
Pickens
Saratoga Victory
20
100
Mfg
preferred
Parkdale
Banford
—*
Quincy Market
Storage and
Preferred
$6
64%
63
100
37
Co
Smelting
101
preferred
8 7-
36%
Illinois
66
73/4
5
152%
Pacolet
Bagamore Mfg
(F R)—
100
Mills
Cot
-
16
Warehouse
Municipal Real EstateNational Dock Trust .
1st 4%s, 1950
—
Common
stock
Oliver Bldg Trust
Pemberton Bldg Trust.
10%
90
90
Mills
Cot
Norris
48
Patchogue Plymouth
4%
45
Hudson
Newberry Cotton^- —~7
6%
4%
5
common
Sound
22
Co
10
Howe
10c
ft
443/4
21
Com
Wharf
1
195
Metropolitan Storage
Co
100
Mining——25c;
59
Mooresville Cotton
10
Homestake Mlning.12%
104
42
House
Hollinger Consolidated
Gold Mines
5
—
108
100
Mills
Monarch
■%
Copper
Hecla
7
70
Factory Bldgs. TrustFifty Associates
Kimball Bldg Trust—.
Lewis
£<
Cananea
Greene
85
27%
7%
37
Granby Cons M S &
77
152
100
Mills Mill pfd
•
•
Mfg
Nonquitt Mills
North Amer Rayon—
100
May McEwen Kaiser "T
Co common
1
105.
preferred
—
7
36
1
Power
25
4%
OW
preferred
Prior
•
Mines
47
75c
Associates
1
Golden Cycle Corp—10
Goldfield Consol
Rayon
—
Worsted
7%
44
Mills
Limestone
Naumkeag Steam
3
15
Common
22
Dwelling
Mines
Gold
62
14
—
Preferred
Tin Inv—
"Invest Cos"
Giant Yellowknife
50
King
Trust
Copley Square Trust—
1%
1
—
See
90
Real
Store
98c
106%
Smelting
125
Wet
25%
—100
10
Zinc Inc.
St
90c
Federal Mining &
125
46
Real Est Tr—
Wharf
Central
Evans-Wallower
100
85
38
Associates
Business
General
19%
Property
Business
23%
12%
Ltd
14
Judson Mills A
90
•
Mills
NAshawena
24
28
%
7
Empire Star Mines
105
Preferred
,45
22
10
Eagle Pich Lead
Preferred
109
Mills
Inman
Mt V-Woodb Mills
Storage W'h'se.
'
•
106
•
17
Estate
Ltd
Mines
Dome
pfd
Common
44%
%
Consolidated
Gold Min & M——1
Industrial Cotton
Mills
Boston
Trust.
Bromfield Bldg Trust-
4
3%
97
—
Imperial Yarn Mills—-
51
27c
'
14
Wharf
Cresson
Martel MillsCommon
Boston Real Est
or
Boston Wharf Co
17%
23
Hartsville
118%
XI14%
35
Long
%
26
%
20c
ow
1950——
6s
Pier
Boston
t%
25c
98
94
20
114%
112
•
pfd A
part
Ludlow Mfg & Sales—*
16%
5
Knit
4%
29
Metropolitan
ft
%
Creek Cons—100
Copper Range
Cornucopia Gold
44
13
Bldg Tr
Rent Tr
Bldgs 3s —.—1950
Income
33%
33
6%
33
(P H)
Hanes
1
Boston
43%
35
31
12
250
Hotel—
Bellevue
6%
%
Trust.
1960—
Trust-
HaU
6%
5
Cons Min & Smelt—5
Copper
Canyon
10c
33
Mills
Hamrick
TRUST
ESTATE
SECURITIES
de Pasco
Min
Consolidated
Coppermines
25
Hampton Co
3U
5%
1%
Clemenceau
Co ——20
Graniteville
vtc
•
1st preferred.100
Rayon
33/8
5%
1%
•
Hartford
*
Cons
mtge 6s
Berkeley Hotel
Board of Trade
Boston Ground
85
80
3%
3%
—•
1
25
%
15c
Gld-Flds—1
Consol Gold
Mines
Yuba
Yuba
Zinc-Lead
Corp
Consol Min
1%
%
10c
17%
5
—
Chile Copper
68
Mills
Gossett
16%
3.30
1%
1
ft
Wright Hargreaves
%
12%
REAL
Co
Clear
Mills
Fnilt of the Loom—
%
Barrister's
Copper
Chief
Common
Draper Corp
2%
2%
—
Cerro
Fulton Bag St
Cleve Worsted Mill
Walker Mining
1
Calumet
& Hecla——5
Central Am Mines—-1
Co
112
Mills
11%
12%
2%
M & C
Callahan
26
100
10
-
27%
10%
•
3.15
Gold—-1
Hughes
Inc
*
preferred
6 %
24%
20
Cotton
10 %
—
101
98
100
Mfg
10%
Copper &
Zinc
r
3.30
Bunker Hill &
85
60
10
$1.25 preferred
17
16
82
10
Bourne Mills
48
110
Eagle Yarn Mills——
Easley Cotton Mills
18%
5
Mills class A
45
3.50
Tonopah Mining
1
Utah Metal & Tun—.1
5
Copper
Sull'n
27%
City
20
Steep Rock Iron
Mines Ltd v t ctfs—
Sunshine Mining —10c
27%
TunneliBOo
Bralorne Mines Ltd—*
Bulolo Gold Dredg¬
ing, Ltd
5
13
100
—12%
%
Teck
Basin Mont
3%
11
Mills
preferred
7°!c
(Rich'd)
Border
3
Mfg
Drayton Mills
Darl'gton
Bagdad
43
40
(8C)._5
20
Dallas
28
1
Silver-Lead
52
47
—50
Mng—20
Co
Mining
84
82
Mfg (Ala)—100
17%
25
Spinning Co com
•
5%
preferred
•
Boott Mills
100
Borden
105
4%
4%
1
conv pfd_25
Anaconda Copper
Andes Copper
17%
10
20
Mills
conv
Lead
Smelting
&
$5 prior
95
100
preferred
$1%
•
75
67a
6%
10
American Zinc
89
Crescent Spinning
4%
Stand
Mining
43/4
So Am Gold St Plat—1
Gold
Alaska Juneau
Ask
Bid
Par
Btecke—
Ask
MINING STOCKS
107
100
100
(D E)
Converse
—
Mfg—
Beaunlt
99
Common
100
Mfg
Beacon
40%
•
•
•
Co
preferred
Mills
$4.50
20
31
Bid
Par
Stocks—
Ask
29
6 %
Mills
Northern
Amoskeag
Bid
Chiquola Mfg
STOCKS
TEXTILE
Par
Stocks—
Ask
Bid
Par
Stacks—
closing day of the month preceding the date ef issue
securities are aa near as possible for the
sale,
n
Nominal,
r
Canadian
71
m wourltl.1
—
Par
Stoeki—
65c
Air Way
75c
39%
•
40 %
Old
common
Old
preferred
-
Fuel
Alabama
Alaska Pac Salmon
8%
75
*
Amer
10
9%
13
Ir_20
6%
Algoma Steel com
5%
All
preferred
85 %
10%
1
6%
6
32
34
100
a 110%
1
27%
27%
14%
Industries
Cement
—10
Alliance
6
3
Realty
Preferred
Dye
%
%
11
100
Allied Chemical
-
14
•
Corp.
151
15%
16%
•
317/a
32%
Paper Mills
1
Allied Prad (Mick)—
7%
8%
Inc
Allied
31
27
28
Common
10
25
27
Allied Stares Corp
•
111
Hfg-—
4%
•
38%
pfd
conv
100
20
(A S)—
99%
MfgjCo com—100
5% preTerred
100
Amer Maracaibo
1
38%
115
22%
5%
•
100
preferred
23%
10%
33%
33
111
•
113%
19
Indus
•
11%
114
19%
Aluminium Ltd
12%
•
75%
76
9% preferred
111
Amalgamate Leather.. 1
9%
conv
pfd
19
Amalgamated Sugar
1
5 %
preferred
70
99%
101
Paper
Goods..25;
10
5
7%
39%
%
pfd—
Partic pfd
Stand Sanitary—*
preferred
190
Amer
Republics—.
10
Amer Rolling Mill
25
4%%
conv pfd—100
Amer Safety Razor—
1%
11.50
Petroleum—*
103%
Amerada
Amer
Amer
Amer
Air
$4.25
6
29%
30
77
77%
•
122
•
pfd
American Arch
41
Nate
21%
21%
19
66%
2%
66%
Conv
Amer
preferred
12%
21%
199
Bemberg
1%
Beverage Oorp
1
I
2
199
Amer
Bosch
Amer
Box
1%
Amer
pfd
Central
American
45%
90%
9%
40%
81%
Amer
9%
40%
82%
2
1
13
199
•
Cigar Co
26%
27%
115%
119%
115
190
125
25
24
26
10
14%
14%
(N J)
Celortype
preferred
100
Crystal Sugar. 10
1st preferred.100
Amer Cyanamid Co—
Class A voting
10
B non-voting
10
9%
Amer
preferred
17%
—...
•
Telegraph.*
9% preferred
100
American Dredging.100
Amer
Amer
Fabrics
Amer Felt
pfd
Socket
23%
111
4%
34%
28%
46
•
12%
4%
25
11%
Co.*
8%
190
American
Wringer
10
Amer Writing Paper..•
Ampco Metal com
2%
6% preferred
10
Amsterdam Trading
86%
10
5%
5%
Woolen
American
7% preferred
Anaconda
shares
Anchor
Wire
6%
•
Co
.12%
•
...
3%
3%
22%
29
1st
2nd
preferred
preferred
89
100
•
*Wltheut par value
18
3%
5
4%
class A..6
8%
90
Celled
Oil 6%
6%
5
1
pfd 10
redemption,
9%
4%
5
see
$6
__
page
40.
6
91%
6 %
92%
105%
107
k Last
sale,
115
19
92
32
40%
*
2
50
23
2%
25
10%
24Va
Boss
4%
4%
;
87
85
Ayrshire Pakota
14
15
23%
1
•
Corp
24
4
3%
65
60
Preferred
25
1
8
—
i
Co
77
2%
3%
8
9
100
Balaban ft Katz.
preferred
V t c for
100
103
40
30
preferred
1%
Warrants
23
40%
8%
8%
—-—
100
Warehouse
109
Boston Wharf
& Rubber
common.*
100
preferred
6%
Bourjois Inc
*
$2.75 cum pfd
*
Bower Roll Bearing—5
—*
A
7%
1st pfd
53/4
preferred
Boyertown Burial
1st
Bastian-Blessing
''
mm
mm'
3%
preferred
Optical com
10
5#
conv
pfd—100
Mach Tool—•
6 % preferred
100
Bayuk Cigars
Terminal
•
1
Bearings Co (Am)
1st
Beau
15
16
33/4
4%
5%
5
-~3%
3%
15%
Breeze
4%
70%
263/4
7
8
115
125
303/s
1
2.05
1%
1
12%
51%
13
52
23A
94
36
34
35
Inc
9%
10
Aircraft
9%
Bellanca
Aircraft
Class
—*
B
preferred
100
Brillo Manufacturing.*
Brinks
Bristol
*
5
26
A
inc
Brass
115
93/4
117 %
11%
12
11%
11%
3%
3%
Nominal, r Canadian price, t
2%
11%
108
8%
42
47%
11%
109%
9%
42%49 Va
6
9%
1%
153
15%
313/4
10%
1%
155
153/4
34
83
44
46
5
Bristol-Myers
Ltd
Oil
Brit-Amer
Tob
47%
48%
•
19%
20%
18
19%
18—
20%
reg__£l
Ordinary bearer.._£I
Celanese Ltd—
British
Motor Co.10
Brockway
Brooke
Co
Iron—5
(EG)
Brown
com
1
100
Preferred
irown
4%
4%
12%
13 %
3%
1.95
35
33/4
2.05
35%
Durell Co—7%
Fence ft Wire—
Class
A
1
4%
preferred—*
Common
Brown
1
•
100
Bridgeport Oil
*
Briggs Mfg
*
Briggs ft Stratton
•
Bright Star Battery—
Brill Corp class A
•
Brown
89
/
5%
--
109%=
29
>
1%
4%
of Am__35
Aeronaut'l—1
Corp
Brit-Amer
24%
1.90
4
\h
15%
—
Brewing Co
Class
4
15%
108
Belding Hemlnway—•
Bell Aircraft Corp
1
14%
1%
7%
—
107%
1
1
Beech-Nut Packing—20
n
52%
Brummell
Ties
Beech
100
•
1
•
20%
Bridgeport Brass
5%#
conv pfd
15%
_
55
ft-
21%
3 3/8
18
14%
•
52
12%
20%
:
Brewster
163/4
—-
44
*
Co
5%
52
Body
5
Bath Iron Works
1
Baumann (Lud)
com.*
Conv 1st pfd
100
Bausch ft Lomb
Bayway
mm
Co.—
Warrants
—
"mrn.
5%
Batavia
43 %
—
43
25%
70
pfd
-
39
Airways—2%
Casket
Branlff
16
*
5
Barium Steel Corp—1
Barker Bros
*
5%% preferred—59
Barlow ft Beelig Mfg ~
$1.20 conv A com—5
Barnsdall Oil
5
Bartgis Brothers
1
Basic Refractorles.x—1
$3 non-cum
Bareoo Oil
Co
( 8 F)
4%
5%
24%
25%
36%
113 %
11%
41
•
Bowser
6%
—
Hotels—
Common
8%
4
46
23
Bow-Bllt Bondholders
Bowman Bilt
8%
78
-
Hose
Woven
class
223/4
common.13
'
Storage
Boston
28
Badger Paper Mills—•
Baker
Raulang
*
Gravel
ft
Preferred
Boston
Babcock ft Wilcox
s,
E^and
Common
86
Tobacco class B.10
Class A
28%
———-—25
Mfg
Boston
Axton-Fisher
*
preferred
190
2d preferred
52
*
106
7% Beatrice Creamery—25
$4.25 cum pfd
•
48%
7%
53
43
40
28
14
2%
Bausch
8%
52
943A
18%
89
31%
15
Co
9%
23 %
i-~~
4%
9%
4%
4%
16
114
100
preferred
ft Sons—5
6 %
preferred—..25
Aviation Corp
3
21
(111)—
Common
1%
for
51
1 47%
8%
7%
$6 conv prior pfd—•
preferred
100
80
4
•
$3
Armour ft Co
8%
.1
Farms
Ark Fuel
8%
—
16
partic pfd
Argo Oil
90%
7%
50
100
1
19
5%
8%
a
6
pfd—100
com_5
common—25
A
Class
Avery (B F)
5
85%
•
—60
Paper
A P W Prop
..
183/8
50 %
common.l
conv
3%
$5.50
2%
84%
Apco Mossberg
....1
3%
Apex Electric Mfg
.* _J. 20%
Appleton (D) Century
~
Common
100
19
Preferred
100
81
Argus Inc
5%
113%
20%
18%
Anglo-Iranian Oil—£1
Angostura-Wuppermann
Corp
1
W
32
26%
114%
143/4
23%
22%
52%
42%
Fisheries
__
•
Archer-Dan-Midland .*
106
31
26%
103/4
19
94
Borg-Warner Corp—5
Borne Scrymser
25
Bornot, Inc
*
1
4%
12% Bait Radio Show—20c
8% Bancroft (J) ft Sons..•
Preferred
109
87
10% Bankers Bond & Mtge •
Barber
Asphalt
10
6%
Barber ft Ross
109
2
Corp
Sugar—
Stores
Borden
Baldwin Rubber
__
10
173/4
•
B
20%
4%
Hocking
3%
Amer Furniture Mart
9%
23%
2%
105
107%
14
14%
9%
9%
102% 103
class A_*
18%
25
$1.50 conv pfd
32
8
Arden
3
•
Mach.*
Vot
Automatic
190
class
Common
Bond
•
com
Bon Ami com
Booth
Automobile Banking
121
ft
10%
Felt
3%
30
—
15%
•
100
5
ft Brass—5
$6 2d pfd
19
ft
119%
(H C)
preferred
Alum
Bohn
4%%
6%
18%
Hair
63/4
6%
Baldwin Loco Works
10%
$6 cum preferred—*
3
17
2
5%
10
Automatic Refrig
13
Furniture
Amer
1—
Prod
44%
Vitrified Prod—*
Preferred
A P
6%
1
20
Preferred
Automatic
Boeing Airplane—
Bohack
13
11
2%
15
25
Co
12%
Fruit Growers__l
.100
Alarm
44
100
3%
y
22%.
21%
Bros—•
(Sid)
preferred
7%
1st
14
Amer
Common
18
wi
19
Amer
Preferred
17%
20
com
Baldwin
•
1
5c
20
Co
Automatic Instrument 5
Corp—
Applied Arts
Appollo Steel
79
1
ft Hoe
Blumenthal
Balcrank Inc
preferred
conv
10%
11%
Type Found
5%
75
10%
Assn..12%"
Common
Amer
72%
conv
73%
6%
Amer Visoose
5%
71%
5
20
1
25
25
pfd—
Co
pfd
pfd
conv
9%
23%
2
•
(H W)
8%
•
prior A
cum
New'pfd
4
__
5%
Bliss
Bloomingdale
73%
Animal Trap
26
common
Amer Fork
123/4
30 34
173/4
149%
Anheuser Busch
28%
com...
80
12%
28%
58%
5%
Andlan Nat
33%
preferred
.100
American Forging ft
3%
—
118%
62
58
3%
17
•
97/a
44
10%
17 %
30
14%
•
ft Laughlin
17%
10%
72%
11%
120
6%
8%
19
23
•
common
$3 preferred
Blaw-Knox Co
58%
32%
61
—
2%
Brewing
Blauner's
117%
148%
Preferred
100
Blackhawk
4%
Electric
Birtman
•
109
36%
4
30
1
pfd
B—25
class
47
109%
•
20
Tack
Transformer.. 19
preferred
Antilla
Co.—•
25
com
Glass Corp
107
Export Airlines.3
Export Lines—.1
Amer
Tobacco
11%
23%
31%
15%
50%
9%
23
Black ft Decker Mfg—*
112
70
100
Powder
conv
Colliers
109
$5 div preferred
Anchor Post Fence
1
Express
Amer
Cable
17%
Encaustic
Tiling Co
pfd.i
Preferred
37
35%
10
EMst
Amer
Amer Thread 8%
105
Distilling Co—
American
..50
American
88
104
Stamped
Amer
•
Thermos—.
Preferred
Common
13%
.79
preferred
100 y 48% 7 49%
100
127
127%
•
28%
39%
Sugar Refln
preferred
49%
120%,
3
16%
99%
•
ft Machine
Black-Clawson
Amer Window Glass
-
114
118%
Amer
6%
1%
Preferred
61
Chicle
Amer Coal
Amer
Amer
91%
180%
179
American Cigarette
ft
24
Common
133
132
*
Mfg
pfd
conv
23%
Turf
Amer Chain ft Cable..•
9%
18
•
,
Steel Fdry
Blrsdboro
Bliss
Plywood
Autocar
39%
159
103
$5 conv pfd
•
4
149%
7
25
•
Son
100
$6
37
29%
90
143/4
1
Inc
Austin Nichols ft Co..•
-4%
17%
•
Amer
44%
5
preferred
5 %
48
148
6%
2
*
preferred—100
B/G Foods Inc..
—_•
1% prior pfd
100
61%
60%
29%
110%
3%
8%
pfd.100
pfd A—100
$1.25 conv pfd
17%
158
1
(Del)
Steel
7 %
29
Atlas Oil ft Refining
Atlas
Stores
6%
199
common
Atlas
39%
18%
183A
61%
613/8
122
1233/4
5
6%
39
5
•
48%
28
Refining...25
Atlas Drop Forge
72%
Stove
Amer
Foundry.*
7% non-cum pfd.100
Amer Car ft Foundry
Amer
42
com...—1
,
$4
Inc
Best Foods
Beth
Bishop ft Babcock
Atlas Brewing
American
17%
Car ft
Motors
3%
5
conv
53/4
42
*
,
106
non-cum
4%
25%
18%
10%
29
Preferred
5%
4%
17
10%
9%
4%
Atlantic
..
17
46
-
Atl Gulf ft W Indies
43%
Foundries.*
17%
199
6%
5
50
Co
ft
Bird ft
104
47%
SS Lines
42%
10
2%
-
Co.—1
preferred.
6%
Best
2
Limestone
Cement
ft
Blgelow-Sanford
Carpet common—*
8%
preferred—-1091
Billings ft Spencer—25
common—•
B
5
7%
Bickford's
preferred
100
class A pfd—50
—
5
8%
1
4%
1%
6%
•
1%
1
Transport
6%
11%
15%
15%
72
•
35
39
Indust—.1
9
8%
Motion
Picture
Assoc
13
42%
Stamping
10
199
preferred
31%
&
pfd.109
non-cum
1
Can
American
6%
1
Carp
Board
conv
~2%
3*%
Amer Brake Shoe Oa._*
5%%
—
6%
4%
17
107
100
99
£1
Assoc Laundries
Associated
Atlas
11%
Ltd
Industries
*
Corp
Bessemer
6%
105%
9%
34%
35%
•
pfd—
Harbor
Benton
19%
1%
14%
16%
46%
9%
com.33%c
ft Hedges
conv
Beryllium
Associated Electric
Amer Tissue Mills—
40
preferred
American Beak
22%
7%
$2
10%
4%
1
Corp...—100
Goods
1 /
1st preferred.100
2d preferred.100
Class
25
Snuff
Amer
108%
Preferred
Amer
pfd
conv
46
Home
Malleable
—
18%
1%
14
Dry
6%
12%
185
3%
Amer Sumatra Tob
13%
Mfg com
Aspinook
Assoc
12%
180
35%
29%
39%
2%
9
•
1
9%
1
Service com
$3
9%
10
8
com—*
Barge Lino
•
4%
4%
preferred
•
Amer Ship Building..*
Amer Smelt ft Refg
•
7% preferred
100
Amer
Amer Steel
39%
24%
9"%
—5
Works
50
5
Berkey & Gay Furn—1
117
Automatic Fire
Amer
..19
preferred
Amer Bantam Car
Amer
'
38
Bank
•
Metal
Bendlx
Benson
10%
2%
37
50
preferred
Bendlx Aviation—
Appliance
.199
Atlantic Co.—
American
Common
9%
2
Seating
American
Bakeries—
American
-Amer
9
105%
19
Linos
conv
4.35
8%
Aggreg Corp
•
Agrlcul Oheze—•
25
Screw
American
51
10
2%
all5
•
Corp
Rights—
7% preferred
Atlan Coast Fisheries.l
ft
American
41%
4.10
•
—7
—•
Prior
3%
40%
32
38
43
class A
American Seal-Kap
3%
93%
51
53 %
98% 104
1
1%
22%
23 %
123% 125%
Piano
Common
Aluminum
16%
H%
26 %
^
cam
50
19
Electric
Asbestos Corp Ltd
16
11
25
,
Ordnance...
Products
11%
12%
Ashland Oil ft Ref
•
Class B
11%
12%
—
94
30%
•
—•
Artloom
59
Common
8%
Equipm't Corp.2%
Arrow Hart-Hegeman
Arnold Constable
Aro
Asbestos
12
32
19%
preferred
American Optical
•
Co
36
81
19%
93
Amer Oak Leather
5%
34%
$1.40
25
5
30%
37%
43
•
Meter
American Radiator
Goods Mfg
preferred
American Metal Co—•
11%
30%
Amer Potash ft Chem.*
Amer
Common
9%
Alum
•
Prod
Armstrong Rubber A_*
Ask
Bl«
Belt RR ft Stock Yds
45
Art
Amer
101
114
42
•
of
Co
Mach
Mach & Metal—•
Amer
Alpha PartlanO Cent—*
Altorfer Bros
Aluminum
100
ft Fdry..*
News
45
73
*7 %
44%
Art Metal Construct.19
Amer
20%
20%
Coraman
Aloe
•
Amer
American
Class A conr
preferred
Mach
preferred
American
ft
5%
10 '
26
Amer Locker class A_5
Class
B
1
7%
31/4
,36%
5%
ft
Corp
Laund
,
71%
7%
79
18
--
10
France
Foamite
American
152
Mills
Allls-Chalmers
pfd.100
Insulator—1
Amer-La
6%
&
Allied Kid Co com
Allied
•
Co
Ice
non-cum
Amer Maize
8
1
Co
Products.l
Amer
Fishar
ft
59
pfd
conv
Amer
15
Allentown Portland
Alles
5%
41
Amer Locomotive
•
preferred
ft Leather. 1
American
Amer
>
Steel Corp com
7%
83%
25
Common
4% conv pfd
Allegheny-Ludlum
Allen
16
Aviation
American
35%
100
$1.50 prior pfd
13
10
100
*•
10S
Paper
4%
3%
5
ctfs
Vot trust
SS„ 10
Home
American
Alberene Stone of Va
Albemarle
17%
102
x30%
Amer Hide
22c
•
1M
ft
Hardware.25
preferred
Armstrong Cork.—
•
4%
conv pfd
100
Far
Stocks—
Ask
Bid
Far
8tock»—
Abk
Wd
Hard Rubber—59
7 %
th. d»t. of 1»-M
HDd»y of the month prcc»dln«
for ta» cloilni lnopu
tor
Far
Amer-Hawaiian
3%
3
new
Amer
American
Electric
Applianoe
m n»«r
tr»
Stacks—
Bii
Airplane Mfg ft Sup__l '
Air Reduction
MISCELLANEOUS STOCKS
INDUSTRIAL AND
September, 1944
18%
—
Forman
Distillers
Corp—•
$5 prior pfd
Brown
3rown
•
Rubber———1
ft
18%
18%
90
91
3%
3%
Sharp
Manufacturing
irown
4%
20
Shoe
New stock. xEx-divldenA
••
•
xlOl
42%
107
44
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
quotation! for all neurlUti art at naar at
25%
Co
—»
1ft preferred
1M
3Va%
preferred—100
Bruck Silk Mills
*
(E L)
Central
10
7
Bryant Paper
Buckeye Incubator—S
Buokeye Pipe Line——•
Buckeye Steel Cast**.'
Saeyrus-Erle Oe
•
1% preferred
111
Buda Co
.12%
Budd (E G) Mfg.
•
1ft preferred
1M
$5 prior pfd-——.*
Budd
Wheel
Bullard
~3
17%
65
*
-
Bttrdlnes Inc.
39%
8%
preferred
•
6%
30
1
7ft
Certain-teed
Prods—1
prior pfd—100
—
1%
Burns
2
Coal.
1%
2%
14%
3%
6%
Bush Term Co cea
6ft
*
27%
111%
1
180
preferred
6
63
preferred
6ft
14%
3%
Chapman
34%
LDO
9
28%
112%
^
V
10%
30%
24
26
Butler Bros
I*
conv
Butler Mfg com
631
25
preferred
97
100
Butler (P H) Co eom 25c
5ft
pfd
cony
Butterick Co
4%
......
Preferred
B V D Inc
Byers
4%
21%
25
.1$
(A M)
10
10$
pfd
com....*
4%
23
5
12
B
14%
LIS
1.05
•
13%
22%
•
Caldwell
1%
~
..Mo
•,
BO
Capital stock.
2%
2%
29
Chic
Rivet
56
Chic
&
V t
1
8%
Tungsten
1
Campbell (A S)
•
Campbell Wyant A
Cannon Foundry—*
Canada
Cement
Preferred
•
Dry Ginger Al©__5
Odn Car A Fdry com.*
Old
preferred—
pref
21
Partic
Odn
Celanese
7%
18%
29%
r9
22%
r27%
37
138
Class A
•
Class B
5%
*
4%
5%
5%
Class A
•
•
141
8ft
Preferred
10$
145
•
Capital City Prod
14
Consolidated Steel
10%
14%
14
14%
13
$1.75 preferred—•
Textile. -10c
Consolid'd
15
17
16
16%
3
•
.
Carborundum
14%
Carey (Philip)
6ft preferred
5ft preferred
5
7
*
Co
78
83
•
.100
100
100
45%
B
Carnation
•
Co
•
4%
10
13%
14%
5
•
•
92
92%
11%
12
15
•
10%
1
Co
Chrysler Corp
Churngold Corp
Cinci Advtg Prod
Inc
City Auto Stamp
—•
City Ice & Fuel
•
6%% preferred—100
3
A
Paper
Consolidation
22%
al06%
City A Sub Homes—10
City Stores
5
8
9%
$2.50 preferred
8 ft
common-.1
Bronze
43%
106%
5%
45%
denum
Co
A
ordinary
B ordinary
—
23
2%
_
Cluett
27
3%
4
.
100
17%
54%
—1
8%
9
Casco Products..
—•
13%
14
Case
(J I) com.
preferred
Case Lockwood A
1ft
Brainard
Co
25
.100
36%
149
7%
8
7 %
34%
100
24
118
26
3%
•
39
...*
preferred——100
148%
3%
39%
151
of
Cincinnati
Copperweld
-
* Without
par
value,
a
10 %
9%
Coronet
Class A
Corroon
A
Rev'ds.
conv A
Cosden
Plow
1000
•:
Cohen
(Dan) Co—*
Colgate-Palmolive-
Danahy Faxon Stores 25
12% Darby Petroleum——5
12%
Darling (LA) Co
1
102
95
Darling Stores Corp
9
5%
52
48
preferred
25
7% Davega Stores Corp—5
7%
5ft conv pfd
25
16%
8
Davenport Hosiery
7%
20%
23
23%
Mills
115
1%
~2~
11%
11%
24
243/4
5%
5%
14%
14 3%
23%
23%
5 ft
conv
Galled for redemption,
pfd—100
see page
40.
1
4%
4%
A Coke—50
28%
30%
14%
11%
Davidson Bros
Coal
Chemical—-.1
Dayton Mall Iron
100
33%
20
20%
483/4
27
27%
preferred
20
Deerfleld Packing ——*
10%
8%
10%
Deisel-Wemmer-
110
8%
114
Co
A
Gilbert
43
35
35%
26
27
19%
10
Corp
203/4
11%
—1
10
(Louis) units.
Rayon A—15
DeJonge
55
11%
Class B
97
Preferred
Delaware
8
4
24
20%
6%
15%
7%
16
De
12%
Air
Class
8ft
Corp
95
26
28
12
*
2%
Electric
Oennison
13%
89
Long Hook A Eye.100
$8
13%
3
12%
Mfg—
A
8
common
4%
5
80
82
100
120
135
Supply—10
68
prior pfd-50
conv
debentures
Pinna
(A)
Co-
Class A
103
12%
100
1
44
2%
3%
8
12%
Derby Oil A Rfg com.*
$4 conv pfd
—*
Det Gasket A Mfg
1
6%
preferred
—20
Detroit Gray Iron A
Foundry
1
9%
9
a
w.
14%
15%
21
21%
21%
21%
1%
1%
101%
102%
Detroit Harvester
...
1
X173/4
110
Detroit Mich Stove
1
6
18%
6%
106
59%
59%
179
...—
180?~
(Detroit Steel Prod—10
243/4
1ft
13 %
26%
26 %
10
De Vilbiss
30
Co
preferred——10
86
Class A
26
93/4'
f
103/4
l.
•
34
preferred—.100
109
Common
5ft
38%
...
B
Dewey A Almy Cham.*
9
1%
6%
4%
43/4
93/4
9
Dexdale
T
*
2
3%
4%
6ft
58
59%
.25
pfd
Shoe
*
—
•
Diamond T Motor
2
Diana Stores Corp
20
1
12
13
Dickey (W S) Clay Mfg
$1 preferred ——•
Dictaphone
Corp—*
8ft
preferred
100
Dictograph Prod
42
253/4
26
Differential
100
106%
107
100
5
28
82
Canadian pri ce.
Wheel —1
Voting; trust ctfs__
tNew stock,
30%
20
Alkali...
part
Diamond
110
62
Diamond Match—
3%
—
100
Preferred
Diamond
27%
39%
Hosier*—
25
r
42%
•
Dejay Stores
13%
85
—100
pfd
n Nominal,
—1
com
7%
10%
87
kLast sale,
35
13
2nd
conv
..1
403/4
40%
96
5%
77
72
Deere
26
com
10%
•
Preferred
Deep Rock Oil
r%
Cramp Shipbldg
14
%
493/4
*
Crane Co
—
100
16%
1st preferred —100
37
113%
97
40
38%
16%
Common
28%
107%
26%
100
19%
Cradd'k-Terry Shoe
28%
10
25
33%
12
36%
112%
9%
21
Decca 'Records———1
15
107%
common
25
36%
11%
*
Peet
3%
33/a
21
19%
11%
$4.25 preferred
—•
A Aikman—-*
Collins
38
•
preferred
Davis
25%
Boutell—
Davidson
6ft
120
35
3
preferred
5%
e
Warrants
3rd preferred
135%
25%
50%
fil
cl A
134
110%
Wagon Co
conv
11
•
1ft
49%
New common
$1.50
9%
9
100
Cutler
31%
26
4
3%
10%
Hammer
"5%
3
138
63
29
108
preferred
cl A
non-cum.
5
44%
pfd...
Petroleum..
106
Oushman's Sons—
43%
123%
*
...
25%
99%
17%
$2
16
32
25%
—•
preferred—100
Curtis Lighting —2%
Curtis Mfg of Mo
J5
Curtis Publishing
*
$7 preferred
•
Prior preferred
•
Curtiss Wright Corp..
75
25
56
2%
137%
62%
——•
4% ft
65
98%
£8%
17%
31%
1
Co.
5
—
24%
9%
55%
5%
2%
2%
1
139
30
100
16%
142
5%
16%
144%
24%
10%
16%
Phosphate_.50
Coro Inc
15
"4%
1
27%
97%
97
5% conv pfd
50
Cosgrove Coal vtc
10
Coty ino com
1
Coty International—1
•
St. Louis
36%
6ft
70
16%
43%
Elec Corp com—1
$5.25 pfd ser A.
*
Corning Glass Wk
10
Corn Prod Refg
25
7ft preferred
100
Covered
Coca-Cola
102% 102%
121% 122%
14%
14%
18
18%
7%
53%
5%
5
pfd
Gourtaulds Ltd
36%
•
20
27%
50
Steel
5ft
74
Cockshutt
•
100
18%
27%
Cornell-Dubllier
29%
8%
49%
Corp com
preferred—
17%
6%
100
—
Ouneo Press
De
1ft
72
49
2d pfd:
Preferred
Co
28%
Coca-Cola Intern
1%
(W B)
1
12
Oelotex
2%
42
Preferred..
Cudahy Packing
12
1%
1%
*
Am
Dentists'
Coon
•
22
•
30%
33
.*
Cook Paint & Varn—*
of Panama
Castle
Celanese Corp com
$4.75 1st pfd
131
.*
5
1
com
of New York
-
175
8%
40%
Angeles
Case Pomeroy
5
(A M) Co.—.10
Oatalin Corp
1
Caterpillar Tract
...♦
2%
Corp
10c
Bottling
Chicago ——1
Coca-Cola
of
100
Fibre
preferred..
Special pfd
Conv
34
Peabody..
of Los
37
151
11%
Foundry A
preferred
100
Cooper Bessemer com.*
45%
$3 prior pref
•
Coos Bay Lumber
109
•
18%
of
17%
54%
16%
Delta
18
Steel
10
50
9%
16%
8%
8
—•
Mangan..2
Cuban-Am Sugar —.10
1% preferred
—100
Cuban Atl Sugar
B
29%
$6
Cbrrier Corp new
4%% preferred
varter (J W) Co
Cuban
28%
CBrxlbean Sugarcom*
Frefeired
26
3
16
100
Utensil Co
—
22
29
Club Aluminum
Ltd—
25%
13%
—1
Preferred
•
•
_
Coal
Clinchfleld
32
Crystal Tissue
4% Cuba Co
27
•
*
Tractor
Preferred
Oarreras
100
..20
%
88%
3
Cont'l Steel Corp
Converse Rubber
9%
Climax Molyb¬
108%
27
85
Delta
18
Stove-*
78%
1%
15%
7%
28
'
16
Co-oper
33
34
95
1%
8%
11%
1%
8%
32
78%
23
1ft prior pfd
100
106% Continental Motors
1
8% Cont'l Oil (Del)
5
10%
Cleveland
31%
Diam'd
Machine
47
10
5
preferred
~ont
9%
46%
29
Carpenter Steel
50
Corp
20
Cont'l Air Lines
1%
Continental Baking.—*
11%
Equip Co..;
*
Claude Neon Light—1
Clayton A Lambert
4
Clearing Machine
1
8%
43%
107%
44%
%
Continental Can
22
preferred—
100
Cleve Hobblng Mack—4
Cleve Quarries__r
..*
100
•
25
Coal—25
26
19%
1023/a
33%
100
conv
Class A
Container
3%
20%
17%
92%
19%
19%
41%
Warrants
-
Continental
9
Cleveland Graphite
107
preferred
Carpel Corp
*
102
pfd
100
Crystal Oil Ref—•
$6 preferred
—10
5ft
fR
Dayton Rubber
45%
26
Carman & Co A..u.
Class
17
pfd
conv
3
25%
19%
Steel———*
Coal
Crucible
Davison
Aircraft Corp com.l
3%
Cleve
148
31%
32%
32%
24%
16%
Oil—10
com.
5%
14
38%
49%
3%
Crows Nest Pass
32%
Consolidated Vultee—
$1.25
23%
•
$2
—•
...
preferred,
100
Royal Oil.—-10
Consol
23%
Clark
147
Carbon Monoxide
Eliminator
(Mich)—10
17%
142
Class B
Paper of Can—•
Cons
54%
Clark Controller ——1
Industries-
5
Cons Mach Tool units—
Consol Retail Stores—1
Cin Un Stock Yds
29
36
135
—•
preferred
$7.50
Cons Paper
Cinecolor
9%
24
5
Cons Laundries
Cons Lobster.
47%
Cin Tob W'house——25
191/2
*
,
Cot
Co
Chilton
30%
•
19%
•
Preferred
101
part pfd
cum
10%
Yellow Cab——*
Chlckasha
Childs
8
$2
18%
,.*
Times
5%
13%
37%
47%
48
Crown Central
(Md)
5
Cork Int A—.*
Crown Cork A Seal.
*.
Consol Water Power
Chic
7
95
Film
14
•
.
20%
100
com
7% preferred
Cdh Indus Alcohol
Canadian
8
14
9%
3
eom.*
.—100
Can & Dom Sugar
Can
7%
20%
Cons
17%
Chicago Wilmington
A? Franklin Coal—*
8
eom...
Consol
23
Mach—4
for com
c
Chicago
*9
&
10%
54
Crown
75
3
10%
52
$2.25 preferred—.*
% Crown Drug com
25c
7% conv pfd—25
5
63% Crown Zellerbach—
14
$5 conv pfd
*
61%
13%
Indus——1
5%
Crowley Milnsr
1
6%
prior pfd—.60
51
13%
27%
47
33%
47
14
Car
97
4%
2%
19%
46%
54%
•
*
Airlines
So
32%
Va
Consol Dry Goods—.*
Preferred
100
37
oom_. •
Co
Petroleum
—
18%
26 %
Chic Ry Equipment—25
Preferred
-25
55
58
27
36%
preferred—.100
$2.50 prior pfd
55%
Cigar Corp..—•
$4.75 preferred
•
Consol Dearborn1
13%
Chicago Nipple
5
Chic Pneu Tool—.—•
1%
17%
3%
65
96
Daily News——•
28%
Calllte
Bread
13
Chicago Flex Shaft™*
Chicago Mail Order—5
1.30 Chic Mill & Lumber..*
1
1.20 Chic Molded Prod
Calamba Sugar Estate
Canada
24%
6
23
4%
18%
3%
Heat—100
Cement A
*
16
5 ft
1% i,l%
(A A G J)__l
Calif Packing Corp
5 ft
preferred
Consol
114
$3 conv pfd
Voting trust ctfs.Mc
...
Consol Biscuit ——1
15%
Cable Elec Products
Common
conv. pfd—*
Conde Nast Pub—.—*
10
110%
Chic
.1
ext..
c
30
Chesebr'gh Mfg —..25
Chesapeake Camp
Corp
10
Chesapeake Corp
West Point (Va)—5
82
; 4
t
Cons
14%
*
...
Byron Jackson
>.
Crowell Collier Pub¬
$2.50
8
4
22%
54%
5%
20
Cherry-Burrell Corp—5
100
81
part pfd
_1$$
Byers Machine
•
Byrndum Corp
1
Byllesby Class A™..*
Preferred
Preferred
65
1ft
Class
Checker
48
50
Cuban Tobacco —*
Co-goleum-Nairn
•
Conn
(C G) Ltd——5
—*
1$
pfd—.1$
Mfg
5
11% Chefford Master Mfg_4
31% Cheney Bros com
•
101
and Stamping
1
Comm'l .Solvents——•
48
22
53%
Commercial Shearing
43%
43
Cab
47%
11%
preferred
*
',*
——*
Crosley Corp
36% Compo Shoe Mach
Bush Term Bldgs—
1ft
$2 preferred
120
10
Preferred
Cbaris Corp
67
9%
9
100
Valve —.25
Fibre common
•
Biscuit—11 %•
Machine
common—*
Combustion Engine—1
Weather Strip ...—5
Works.~
Loom
23
Columbus Auto
19%
18
10
Champion Paper A
Burroughs Adding
Burry
$2.75 conv pfd_,—.*
Columbian Carbon—*
Parts
Engineering
•
1
Crompton A Knowlas
32
75
4
—-
24%
1
22
lishing
Warrants
Chambersburg
Chamberlln Metal
Burma Corp Ltd—
Amer dep receipts...
Bros
4%
19%
25%
24"%
1%
Wheat.—2
5
Croft Brewing
9
9%
18%
Chain Belt
30.%
33
25
of
Creole Petroleum
Colon Development
11%
4
Aircraft
1
com—.—*
Cessna
43
*
Burger Brewings.
Burkart (F) Mfg
17%
16%
8%
—
•
preferred.—100
6ft
5
50
Colorado Milling A
Elevator $3 or pfd-*
10
10% Colt's Patent Fire
32%
33%
Arms Mfg——25
3%
3'% Columbia Aircraft Pdts
7%
8% Columbia Baking
.*
26
26%
$1 partic pfd
•
2
2% Columbia Brewing
5
7% Columbia B'castlng
11%
11%
Sys Inc cl A—2%
Class B
all6% 1161!
—2%
Columbia Mills
100
6%
7
•
108% 108% Columbia Pictures
Century Rib Mills
41
9%
1
—
—
—
Colonial Stores—
5ft pfd 'A
shares
5% Colo Fuel Alron
5
10% Centrifugal Pipe..—.1
Century Elec
—10
20
18%
66
Co
Ordinary
11%
8%
Ohio St Prod—1
19%
4%
66
pfd—100
cony
10
•
Bulova Watch
5ft
26
4%
Foundry com—.1
Cent
11%
24
Storage—20
Cent Cold
•
Inc
10%
Ask
31
Cream
*
Colonial Airlines——I
Colonial Ice
•
.——
Central Coal A Coke—1
10% Central Paper——.1
120% 123
16% Central Republic..—10
16%
11% Central Soya
,
io%
201% Central Specialty .—2
200
68
Central Steel A Wire.5
67%
Cen Violetta Sue—...
1
Co
$2.80
Cent
Unstamped
Bid
Itoaks-
170
Collyer Insulated
Wire
Far
Creamery Pack Mfg..*
Ask
Bid
100
Co
Preferred
Cent Iron A Steel.—10
19
Machine. 1
Buffalo Forge
Bullocks
2%
10%
18%
10%
•
-
Buell Die A
14
~9%
Buck Hills Palls——•
22%
13 %
1
—
1
rets—
21%
1%
2%
II
Brunswick Site
%
American
Plantation
Brunswick-Balke-
22%
22
*
Airport—1
Far
Stocks-Collins
Associates
Central
75
Collender Co.......*
Ask
26% Central Agulrre
110%
107
Bid
Far
Stocks-
Bid
Far
Sleeks—
Bruce
poulbla for tho doting day of tho month praotdlng tho data of Itaut
x
Ex-dividend.
31%
32
41
42
16%
i5y4
11%
17%
153/a
11%
12%
123/4
31
32%
118%
3
"4%
1%
1%
1%
13/4
Quotations lor all cecurlttM art as soar as
Far
95
Discount Corp
100
3
Bid
-50
64
100
Equitable Office Bldg.*
Esquire Inc
-—1
Eureka Pipe Line—50
105
1X5
Endlcott-Johnson
102
4% preferred
3%
125
Disney
(Walt)—
a%pfd
«
£1
Distillers Oo Ltd
Distillers Corp-
14%
16%
*
5% pfd w w
100
Dlvco Corp
-1
Dixie Cup Co com—•
Class A
*
Dixie Home Stores
1
Dixie
Ice
15%
Cream
35%
36%
10
50
B
10
50
Co
•
10
18
46%
47
Ex
9%
11%
100
9%
Mfg A—
Class
/12%
Exolon
6%
•
Lax
Dixon
48
14%
F R
22
22%
Faber Coe ft
40%
41
3%
(J) Crue
100
Dobeckmun Co com—1
Pepper Co
•
Doehler Die Cast
•
Dolese_& Shepard Co
Dominion Bridge,
24%
6%
10%
.
9%
56%
7%
14%
-•
126%
128
112%
112%
•
7%
Preferred
100
1
95
1
11
*
39%
39%
2%
2%
31%
Duff-Norton Mfg.
Du Mont
(Allen)
Laboratories
21
10
-
(It O) and
Bradstreet Corp—*
$6
—•
Mfg?*
1
Internat'J
Dunlop Rubber
As Co common
112
12%
11%
7%
15%
13%
11%
125%
100
25%
8%
8%
99
3%
1
*4i^
-0
10%
10%
Bulph—•
_J0%
10%
.
■
Dwlght Manor v t c—1™
Early ft Daniel com—•
•Preferred
lason Oil
100
41
$1.50 conv pfd
20
Eastern Air Lines
1
Eastern Corp com—18
~2%
21%
East
Racing Assn
•
Rolling Mill
changed to
name
Eastern
39%
11
11%
22
1%
29%
~1%
31
16%
8%
8%
t o_.l
40%
*
100
41
165%
193
8%
4
47%
8%
48
15%
16
58
61
Edison Bros Stores.:—2
21%
22%
2%
.
5*
2%
Elder Mfg
Class
pfd
50
commnw—
A
a
100
53%
%
15%
54%
^
44%
45%
3
11%
11%
Vacuum Clean
Electrical Products
Consolidated
33
34%
1
common__10
50
Goods common—20
Class B
20%
8%
23
.
9%
par
Am
Gen
16
Sons—•
preferred—100
107%
43
•
Flintkote Co
4
5
value,
19%
4
108%
1
Gen
Machinery
•
44
pfd—*
General
97
General
9%
i23/4
•
23%*
23%
Stove
108
10
Mills
7
108%
62%
130%
Gen
•
69
Common
30
partic class A—•
6% preferred
100
5%
—•
a.
8%
—10
pfd
conv
63/4
45
100
Folmer Graflex
12
Food
Fair
$4.50 pfd ser A
Sts
Gen
%
13%
14%
45%
47
com
Food
0
Conv
Foote
•
11
12
•
10%
11
•
com
8
11%
12%
8%
5%
22%
•
22
B
Motor France.
preferred
Formica
•
23
18
19
28
Art
...
Gilbert
223/4
$3.50 preferred
Gilchrist Co
1
5%
of
Drive
6%
Francisco Sugar
Franklin Co Coal—
27%
17
Preferred
10
3%'
10%
17 Va
3%
10%
18%
6%
7%
11%
tEx-200%
Distilling Co
1
pfd
1
Ry Supply—•
Franklin
Shops
•
3%
4
23%
6%
26
60c conv
Franklin
Preferred
stock
dividend,
10
a
Called
10
for
7%
conv
Gimbel
Bros
preferred
*
•
•
(M A)
preferred
Happiness Candy
$4.25
Harbison-Walker
Refractories com_*
preferred
6%
100
pfd—•
Harbor Plywood
22%
11%
32%
11%
25
__
27
83/4
8
15%.
17
5%
6
2,000
1%
133/4
2,500
2%
14%
25
15%
6%
16
63/a
170
168
45%
46
6%
8
2^/4
9%
20%
9%
21
14
14%
123/4
i3y2
6%
46
15%
111
26
7%
49
~17%
52%
35%
——
__
36%
106%
106
%
18%
146%
1
18%
22
._
'
1%
23%
23
2%
Harris, Seybold
Potter common—*"
:
8%
.*
10%
52 '
9%
11%
—
13%
12 3/4
$5 preferred
100
Harrisburg Steel
5
Chemical—*
4
conv pfd—100
Hart-Carter
•
Barshaw
$2 conv pfd
16%
86
12
16%
98
283/4
Hartman Tob units
12%
13
20
82%
25
85
123/4
13%
24
25
99
101
43/4
29%
5%
30%
Hartford Times
97
27%
11
15
17%
16%
24%
18%
16%
24%
49%
51%
8%
12 %
.
8%
34
100
10
Class A
Harris Hall ft Co
40
2
Gladding McBean
•
Harvester..—*
Glen Alden Coal
•
Glldden Co
-*
4%% conv pfd—50
Globe American Corp.,.
Globe Steel Tubes—10
Globe Wernicke
•
Preferred
100
7%
32
98
Harrington ft Rich¬
ardson Arms Co—
38
*
Gleaner
redemption, see page 40.
50
Preferred
19%
10
25
16%
6%
19
Gisholt Machine
23
'
Hammond Instrum't—1
6%
39
•
10
25
pfd
Gilmer (L H)
263^
•
—1
105
12
12%
84%
9%
23
—1
24%
2%
5
50
•
Razor.*
*
5
•
Gillette Safety
$5
Brew—1.25
293/4
112
53/4
(A C>—
13
12 %
Michigan
(Peter)
Common
18%
Gibson
tllddtngsftrLewis
Machine Tool
Franklin County
Ex-dividend.
com
22
Fox
19
11%
Cement
6%
103
Girdler Corp
25
18
16%
preferred—100
1
79
28%
(S A)
Portland
22V2
Wheel
18%
23%
21%
Four
49%
22%
15%
5
110%
25
Fox De Luxe Brewing—
of Indiana
100
67
49
,108
24%
Hanna
lit
preferred
23
Co
62
104
•
50
Gen Tire ft Rubber...5
8%
Watch
preferred
78%
Gen
pref—10
13%24—J Hanley (James)
conv
10
Foundation
17%
6% preferred
100
Hammermill Paper..10
1%
.
5
Co
Class A ptc
25%
18%
Ft Worth Stock Yds—•
prior pfd
7%
16
Hamilton Mfg—
Hamilton
25%
Shoe
Foster Wheeler
6%
Haloid
103/4
107
120
pfd..—.—•
Time Instru
•
$6
Giant
32
22%
10%
1%
Preferred
Arrear
ctfs—
31
21%
Gen Steel Castings—
Gerrard
15
101%
106 %
I Gen Refractorie
223/4
6
20
Insulation—
6
—10
——1
—.100
Hall Lamp
1—5
Hall (W F) Printing.lO
.
23%
5%
Foremost Dairies.—20e
8%
preferred
•
•
•
100
Rayon A
4%%
•
Ford
Gen
6% preferred
Hajoca Corp
6% preferred
12%
,
General
2
com
preferred
Burt
Ry Signal
6%
%
1
preferred —15
$2.50
preferred
$6
•
—20c
-
50C
64
H & B Amer Machine—
527/8
99%
General Print Ink.—1
100
Devices
135
513/4
*
Equipment Corp
83/4
7%
45%
112
Precision
Gen
5%
7%
61
62%
129%
preferred
Outdoor Adv't'g
38%
28%
Sugar—*
preferred
100
Gulf Oil Corp——25
Gypsum Lime ft
.
Alabaster Ltd—.—*
10
131%
67
Florsheim Shoe com—*
com—1
Engineering
Guantanamo
—
*
$5
110%
Flour Mills of Amer—f
Fohs • OU
1
23%
25
8%
38
-•
13%
21% "
preferred—.100
5%
10%
5% preferred
Grumman Aircraft
6%
99%
Watch———1
Gruen
114
General Motors—.—10
100
•
42%
Manifold
Printing
ft
20
41%
6
Industries
Griess-Pleger Tan —I
Grinnell Corp
•
Grocery Store Prod.25c
Group No. 1 Oil
.*
Group No. 2 Oil-•
110
112%
Instrument
97
com
15%
•
Gen
17
IH
$8
(M H)
•
100
28
156
40c
Brewery common.* :
5%% conv pfd—25
38%
14%
34%
273/4
155
8%
4%
35
Grlesedieck Western
—-
38
8
3%
..
preferred—10
5%%
9%
4%% conv pfd—100
Si
Broe
Fishman
Fireprooflng
preferred
Gen
Sterling Steel
Stores
8%
•
50%
50
25
Nat
* 99%
27%
154
rets reg—£1
$4.50 preferred
Common
5%
17
27%
150
Gen Foods Corp.—*
3%
Firestone Tire ft Rub
4% %
dep
7 %
3
1
Inc
13%
Derrick
♦Without
(Wm)
99
10%
General Elec Ltd—
53
22 %
Phonograph Corp —5
Empire Steel Corp—10
x
26%
General Electric
50
100
and Equipment
26
25
12 %
Emerson Radio ft
Emsco
70
1
49
20
25
preferred
.100
Cigar common
•
7% preferred—100
Gen Crude Oil
2%
1%
Finch Telecommuni¬
cations
—5
Gen
Ft Pitt Bridge Wks lO
1%
26%
—..2%
Preferred
1%
20
Drug A—2%
8% preferred
Emerson Eleo Mfg
6
•
1st preferred-100
2d preferredllOO
Emerson
16%
Motor of Can—
Elgin Natl Watch—15
preferred
preferred
Filene's
2
6%
•
Class A.
12%
1st
Cable——*
—1
Ave Coach
13 %
10%
Bronze
.Plajw
11%
2nd
5th
13%
ls/4
General
Set
&
—
Ford
1
pfd
Ely & Walker Dry
Cap
26
Electrolux Corp
Electromaster Inc
conv
Enamel
45
10%
Co
Ferro
1
9
12%
General
100
44 %
10%
5%%
Preferred
23
1
(Ohio) —1
Transll
Great Nor Paper
85
Great West Sugar..
*
1% preferred
100
Or N Y Brew com—1
Greenf'ld Tap ft Die..*
$6 preferred ———•
$1.50 conv pfd——*
Green (D) Co com—*
6% preferred —100
Green (H L) Oo
1
Greyhound Corp
.*
W'house
155
34%
2I
.*
76
1
Class A
33%
-•
74
%
8%
5
20
Term
Great
1%
—
Lakes
49%
6%
ft Co—100
•
Electrographlc Corp
Elliott
(J J)
preferred
Great Lakes SS—
88
136
18%
common——*
VTO
__
7%
General Box Corp—1
4
Great Lakes Pap com.*
Class A pfd———*
49%
1
Preferred
132%
preferred-—100
1st
1%
5 *
152%
12%
9
3%
87
common—*
Non vot
2%
28%
101%
Motor Ltd
2%
54%
l%
pfd—105
Federated Publication *
Felin
—1
5
—•
83/4
33/8
Great Amer Indust.lOfr
5
10%
Great Atl ft Pac Tea
20%
28
101
26%
—
conv
Ford
10%
6%
4%%
Hotels
2%
7%
Warrants
Federated Dept 8trs—*
Ford
10 %
com
Coal.
6
5
1
Elk Horn
9%
1
Works
Machine
4
Inc
•
Screw
•
Elec
7%
33/4
..5
Bottlers com
Gen
15%
4%
Indus Am shs_
Elec Stor Battery
933/4
323/4
Great Lakes
General
22
9%
98
Electrical & Musical
Electrol
14%
21%
Foote Broe Gear ft
92
5
Electrio Auto-Lite
Electric Boat
1
Preferred
%
9%
893A
293/4
VTC
Trans
Equipment
Baking
$8 preferred—
4%
12%
I
—
Food
xl5%
Knight——-*
1%
preferred —10
Amer
37%
24%
7% preferred —100
$1.80 prior pfd
Gray Mfg Co.—.—5
2%
Gen Aniline ft Film A.*
25
11%
•
Welder Co
5%
pfd
50
(1941 ser) .80
cony
23%
4%
A
Follansbee Steel.
cony
Eltlngton-Schlld Co—•
Elastic Stop Nut
1
6%
class
Florence
Ebaloy Fdy pfd
>
Economy Qroc 8ts—•
Edgewater Steel
—•
$5 pfd
6%
Gen
37%
24
Graton ft
54
$4
——•
Eaton Mfg Co
,
40c
27
20%
Texas common—.5
$4.50 preferred
•
Fla Portl'd Cem ut S.¬
168
188
5
50
Mfg.
.1
General Alloys Co——*
Pfd (stamp)
10
100
14
25C
48
General Amer Oil of
Federal Mogul
Federal Motor Tr.
Fisher
15%
Easy Washing Mach
Class B
$1.50
Preferred
1
preferred
Container
5%% conv pfd
29%
Federal ElectrSo.
First
5
y
Gaylord
Gellman
17
17%
13%
46 %
General Aviation
Firth
64
17
4%
9%
17%
7
26%
preferred—25
Packing—..*
Wood Indus
Federal Chemical—
25
"5%
6%
Steel
•
Iron.*
Grant (W T) com—10
5% preferred
.20
70
7%
18%
Warehouse
112%
2!%
20
1
91
110%
Granite City Pig
19
Gar
62
preferred
100
Federal Compress ft
15%
Grand Union—
Common dlv ctfs.—*
41%
16%
Gary (Theo) Oo—
$ 1.60 preferred
—*
22%
Common
AsstL
5%%
60%
-
Eastman Kodak
8%
39
Stainless
Steel Corp
Eastern Sugar
$5 preferred
Garlock
17%
Screw
2%
Eastern
35
21%
6%
—
15%
Grand Rap Mot Coaeh.l
Grand Rapids Vara—1
26
63%
12%
15%
341/2
45%
Fish
Goulds Pumps com——
Graham-Paige Mot...1
105
28%
—»
5y2
.41%
*
Gorton-Pew
12
40 %
$3 conv pfd
20
Garflnckel (J) ft Co.l
•
.
5%
41%
33%"
•
1% ^preferred.—100
103
12%
Federal Bake Shops—*
Preferred
-30
49
110%
Granite City
26%
16%
*
Mfg.
100
—•
...
28%
9
preferred.
.—*
Mfg.——-10
Gotham Hosiery—
Co—
6 %
1.03
34%
48%
Gorham
43/4
24%
58
-1
com A
cl B conv pfd—*
Gairdner-Denver
Co..•
Fashion Park com
Ferry
44
110
1
5% prior pfd
20
Eastern Footwear
1
East Mall'ble Iron ..25
26
52
1031%
110
conv
17
11%
51%
102%
pfd.——*
Gorham Inc com A—*
$5
21
101%
Skogmo
Gannett
3
Parrel-Birmingham .25
Fedders
4%
Houston—.*
Gkmewell Co
10%
Fed
153%
t24
Gamble
Farnsworth Telev ft
Preferred
7
39
'
Federal Machine ft
153
•
Co
16%
1
76
16%
prefJOO
Drug
1
New preferred—100
Galveston
105%
preferred—100
Sugar
20
Brewery
.1
6% preferred
1
Fanny Farmer Oandy.l
Fansteel Metallurg...*
preferred
$5
12 V4
2%
98%
k Last sale,
9
3
101
n
Hart
ft
Cooley
5%% preferred
25
50
114
124
53
40
1%
Common
1%
293/4
31%
33/4
3%
1%
Hart Schaffner ft
Marx
Harvard
common
Brewing
10
1
Corp-
1
preferred
1
Marvlll
6%
1%
al
Haskellte Mfg
5
6%
Hat
1
8
1
6%
pref erred—100
105%
£orp class A
Class B n-v
6%
Nominal,
%
r
Canadian price.
•
6
36*
50
•
-•
6%
..20
27%
26
4% %
Fajardo
-
(Robert) Co
preferred
Gallaher
8%
4
ft
2%
Radio
6
Preferred
10%
5
Goodyear Tire ft
Rubber common..*
18
class A
Co
Galvin Mfg Corp
..—1
;
16
125
com
Texas
7%
33%
20
6* preferred
Duro-Test Corp
Durlon
32%
-•
preferred
Dares Plastics ft
Chemicals
Durham Hosiery—
Duval
3%
de N
$4.50
Mills B
7%
31
•
(E I)
110
23
1
Duplan Cerp
DuPont
2%
•
•
6%
41%
Fairchlld Eng ft Air—1
Fairmont Creamery.—*
11%
Drackett Co com
Dresser Mfg com
Drewry's Ltd
Driver Harris Oo
preferred
Duncan Electric
8
1
Gair
68
41
Falstaff
7%
13%
A_*
ser
Doyle Mfg Corp
Dunhlll
56%
*
Drug
Camera
163/4
51
3%
48
47
$3
111%
3%
*
Morse.
Fairchlld
8%
100
preferred
Instrument Co
•
Conv prior pfd
Dow Chemical
Dun
11%
6%
Douglas Aircraft
Douglas (WL) Shoo
preferred
659
53%
Doubleday Do ran.
$4
6%
10%
16%
49
74
6%
Gabriel
120
109
1
Co.....
1
Co
pfd—50
Bros
Goodman Mfg—
Goodrich (B F)
%
1
A)
Mfg
Fyer-Fyter cl 4
109
preferred..—100
(G
143/4
109
33/4
-
Good Humor Corp.—1
114
113%
27
110
Fairbanks
pfd—100
conv
Fuller
10%
45
100
Fairbanks
Dominion Tar *
Chemical
Dominion Textile
Dow
26%
Goldblatt
$3 conv pfd
...*
4%
conv
pfd—100
25
Fafnlr Bearing
25
Fair (The) Chicago—*
1%
Dominion steel ft
Coal B
Dominion Stores
Preferred
50
413/4
Brewing
Fuller
4
42
Publishing—
—*
Gregg
•
16%
40%
Fuhrman & Schmidt
50
14%
Dr.
•
4%%
19
17%
99
16%
1
50
14%
107%
preferred
*
Goebel Brewing——1
$7
Trailer
23/4
47
•
*
Class A
Class B
1
Fruehauf
37%
18%
19
Ask
2%
1
(Adolf) Co
Godchaux Sugar—
•
Malting
14
37
17
Gobel
Froedtert Grain ft
12%
13%
33
Bid
Par
Stocks—
32%
100
Fresnillo Co
29%
12%
Bid
10
Preferred
1
Eversharp Inc
33
106
5
Par
Freeport Sulphur
French Investing—
65%
7
27%
——1
5% preferred
20
Ex-Cell-O Corp
3
Exch Buffet Corp..2%
32%
Stacks—
Ask
Eureka Vac Clean.—5
17%
Evans "Products
Beagrams Ltd
posslbls lor ttia closing day of ths Month preceding the data of Issue
Far
Stocks—
Bid
D1 Giorgio Fruit units.
Di Noc Mfg
1
Btoeki
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1944
"63/4
8%
7
106%
tNew Stock.
!,■
7—
8%
6%
16
16%
106% 107%
8%
6%
Haytian Corp
1
Hazel-Atlas Glass—25
Hazeltine Corp
•
6ft
6%
6%
45%
conv
24
atecht
13%
Class A
165
(G W)
5
1
6ft
pfd—10
Chemical com—50c
4
•
44
Motocycle
6ft
1
non-cum
1
34
39
23%
23%
83%
84%
131%
Powder——*
130
100
preferred.
preferred
Steel Prod
Brownholst——1
1st
10
preferred——10
9%
6%
«,*
38 %
10
71
Rubber—•
16%
20%
16%
20%
Hlaleah
102
103
37%
22%
35
20%
21
5ft
Oil
Business
Mach—•
6ft
21
23
7ft
116
112
98
class
1
A
preferred
25
prior pfd
100
Co common
5 ft
preferred
100
Hill Mfg Ce
•
Hlllman Coal to Coke
Hlgbee
Educational
11
80%
100
173%
1743/4
101
.
£1
22%
23%
Int'l
1
$1.50 preferred
16
24
Minerals
26
Hires
(C-E) common—1
Hobart Mfg A
*
Hoboken Ld to Imp—70
101
16%
8%
8%
100
73%
•
preferred
Nickel
29%
75
30%
Int'l
223/4
42
(Can)
elass A
6%ft prior pfd
7ft
preferred
to Son-5
Furnace
10
Holland
(A)
•
Holophane Co
Holly Sugar
7ft
preferred
Holt (H) to Co A
Class
65
63
18
Coupon shares
♦
Registered shares—*
Int'l Products
10
"2%
Int'l Safety Razor B—•
16%
17
Int'l
46%
47%
Int'l
Shoe
16
Int'l
Silver
*
Common
Hollander
29
28%
2
-
%
•
14%
,17%
100
116%
•
21%
1
3%
com—-10
29 %
32
x99
31%
100
B
7%
17%
Int'l
23%
Chemical
4%ft
100
13
•
5%
preferred
36
38
100
106
•
35
18%
1%
1
Mills
•
6%
Kobacker
36%
18%
1%
1
Ironer
32
20%
7
11
*
113,4
*
x22%
24%
25
4%
Waldorf-Ast
1
2%
Houdaille-Hershey—
Glass A
-————*-—'42%
Class B
•
6ft
283/4
preferred
173/4
3
11%
11%
30
31
17
17%
.25
James Mfg Co
Jarvis
(W B)
-1
Co
3%
43%
18
30
Oil
Field
Material
$1.50
com—-1
9%
20
24%
10%
—
Houston Oil (Tex)—
Vot
tr
ctfs
Vot tr ctfs
6ft
preferred—100
25
Bros
Jessop Steel
preferred
Non cum 2d pfd
4%ft
I
•
18
37%
38
98%
r
•
5
4%
19
to Johnson—
12%
Common
4s
-
2nd
8%
pfd A
preferred
35%
36%
100
108%
195
109%
100
Johnson AutomaticstlOc
1
(Del)
preferred
Landers, Frary to
Clark
Landis
Lane
17
15%
4
10%
4%
9%
10
Hud
.
4%
_•
19%
Jonas
to
Naumb'g—2%
16%
16 %
Jones
&
Day Line
preferred
•
*
5
40
50
40%
40%
13
Lamson
Humble Oil to Ref
Hummel-Ross
-•
Fibre—5
Machine
7
Hunter Mfg com
100
Preferred
Huyler's common——1
1st preferred
1
Hyde Park Brew
10
4%
—
10%
48
11%
105
3"%
,
conv
21
Laughlin
Steel
common
*
25 %
5ft
Machine
4 yB
Bryant
25
7ft
45
50
5%
(E)
Sons—*
preferred
preferred
Ang Shlpbldg
1
Packing
•
Louisiana Ice to El—1
25
27
•Without par value,
a
6%
28
Furnace Co
Kane
Carburetor
10%
100
50
92%
10
21%
%
50"%
11%
11%
7%
7
17
16
—
35%
36%
105
—
105
—
112
19%' 20
161% 163
2%
2%
1
22
50
33
•
3
99
351/4
* 36%
u%
12
5% ft
Lunkenhelmer Co
MacAnd
6ft
24%
Mjicy (R H) Co Inc—•
4% ft pfd ser A—100
14%
24
26%
6
6%
2%
2%
44%
__
11%
12%
10
18
19%
10
15%
17
1
2%
*
Corp—5
2%
•
6%
%
Mtge
Fabrics
Leece-Neville Co
Lee
Rubber
1
0%
Tire—5
to
Coal
&
.
10
Nav.
3%
%
preferred
•
Co Ltd
1
Maguire Industries
1
Mahoning Invest—100
Majest Radio to Tel—10
200 preferred
•
Mallory (P R) Co
*
.4%ft
conv
pfd
25
3%
40%10
29%
44%
12%
11%
11"%
90
95
23%
23%
Manischrwitz
14
117
22
23
22
23
Preferred
Manufac's
20
Trading—1
4
44% Mapes Cons Mfg
10
•
Exp—1
10%
Maracaibo
30
124
1%
25
Common
5ft
preferred
Oil Corp
Margay
Marion
St
Shov
*
100
Preferred
62
,12.50
100
•
Leland Electric
•
20
20%
Marmon
1%
1%
4%
5%
6ft
3
5
$ft
•
41
42
Le
preferred—100
10
103
11%
Lessings
Le
Inc
Tourneau
conv
1
G)—1
26%
pfd
*
pfd_10
105%
Lewis (Edgar P)
Common
n
Nominal,
7"%
2%
r Canadian
1st
100
100
pfd
2nd pfd
Martin
(Glen
L)
Martin
Parry
Corp—*
1.
Maryland Drydock—1
7ft
preferred
100
(R
price,
27
106%
—
2%
7%
105
63%
16%
•
104%
27%
104
16
Marshall Field & Co—♦
3
-
3%
4%
Refineries
Co
7%
31
Herrington—
Tailoring
Roi
1%
5
1%
8%
33
4
Marathon Corp—
Oil
Marlin Rockwell —1
Stores
16
•
100
(B)
Preferred
Leonard
k Last sale,
25
13
Mansfield Tire to Rub_*
Leonard
1
Shirt
21%
Lerner
14%
25%
29
8"%
2%
1
*
21
Devel—25
28%
'8%
5%
.
•
5
Oil
5%
13
23%
Inc
Bros
Lehn to Fink Prod
Leonard
9%
3%
8%
3%
2%
warrants
Preferred
,
.
85
Mangel Stores—
$5 conv pfd
54
15
23%
21%
com—1
Sugar
Option
9%
.
123
1%
24%
•
72 %
84
16
$5
Magnavox
—
44%
Corp—1
preferred
*
Conv
15%
18%
common
Manhattan
21
19%
Cement
106%
18%
Mandel
7%
3%
30%
3%
30%
106
15%
Manati
(AC)
28
1
2%
10
Paper—1
2%
13%
43%
12%
43%
Square Garden—*
Magazine Repeating
Razor
100
Co_
—*
Co
Mad
114
Mfg
A
•
MacSlm
•
20%
2
40
14%
8
19
Hemhp—10
Trucks Inc
Bar
30
149%
7
1
37%
23%
109"%
29
139%
to
Drilling
Mack
1%
32
31
1
Oil
Mackinnie
26
__
•
preferred—
34
1
preferred
Lawyers
•
Mackintosh
4
3%
Lawrence Portland
Lea
100
Pub
31
5
Leather
Forbes—10
to
preferred
$1.50 partic pfd
15%
4% co'nv pfd
100
Lehigh Valley Coal
•
6ft conv pfd
22%
50
Lehigh to WilkesBarre
25%
Corp
•
15
$6
9%
9
15
11%
24%
6%
5%
—
111%
'1%
•
Choate
10%
•
91/,
35%
3%
9%
Steel
Lukens
75
pfd_20
10
n-c conv
6% ft
•
A
com
10
preferred—100
Luscombe
Airplant_50c
35%
Lynch Corp
5
9
•
Plante
Valve
Ludlow
26
Macmillan
Inc
Common
$4.50
Called for redemption, see page 40.
4%
SO
48
31
25%
Leh Portl'd Cement—25
109%
*
17%
7%
63%
4%
20
44
108
R%
Lefcourt Rlty
Kalamazoo Stove to
6
190
preferred
7ft
23%
17%
17"%
7%
63%
.
louisville Cement—100
Lowell Bleachery
10
108%
Ludlow Typograph—5
9
$6 preference
10
42
5
Corp
4% ft
Kahn's
100
100
10
torillard (P)
Loudon
25
Lanston Monotype
Machine Co
La
110
23%
—5
pfd
to
20
__
Hydraplic Press Mff
Common
Jones
Co
4"%
pfd ser A——100—72 %
5ft pfd ser B
100
82%
43/8 Joseph to Feiss
5
15 %
11
Joslyn Mfg & Supply—5
51
Joy Mfg
1
14%
Julian to Kokenge—•
19
7%
%
Hupp Motor
1
Hussmann-Ligonier —*
5% ft conv pfd
50
Huttlg Sash to Door—5
6ft
Shinkle Shoe™
19%
•
(Harvey)
Motor
Riv
6ft
4
5
Hudson
100
Los
21
.——25
Lanova
Leh
Car
Hubbell
Taylor
preferred
preferred
2nd
10%
pfd—100—
partic
Wiles Biscuit—25
to
1st
36
~
Howell Electric Motor* 1
5ft
Loose
Lord
13
12
Longhorn Portland
Cement common—*
36
50
Class B
1%
Johnson Stevens to
8
20%
16
14
Candy Corp
Lone Star Cement
115
Lebanon Steel to Iron.l
111%
2%
34
4
Lamson Corp
Lawrence
97%
16%
common—*
8%
Loft
—
100
3%
8
109%
2%
82"
Locomotive Firebox—*
Inc
12
23%
17
5
,
84
11%
23%
21%
Lockheed Air Craft—1
28%
19
•
102%
39
6%
3%
Nitrate
Shoe—1
15"%
73
Loew's
20
Elec Steel
Bros
101%
100
6%
71%
Steel Chain
Locke
3
2%
,
80c
5
4%
79
100
1
•
4% Long Bell Lumber A—*
Common
5
9%
Co
Latrobe
Johns-Manville
preferred—100
'
,
70c
25%
27%
110%
27
40%
Loblaw Groceterias
ill
113%
Inc
6
2%
2%
12 %
12% Loblaw Groo Ltd A—_•
Class B
—*
3%
3%
38%
*
Lautaro
7%
-
preferred
6ft
6
24%
*
Brothers
Lit
MacFadden
3
10%
Johansen
40c
Johnson
common..*
5ft
21%
28%
30%
30c
28
1
Howard Stores Corp—
Common ——1
Howe Scale
Jenkins
4%
11%T" 11%
28%
pf.25
109%
6
1
•
Howard Aircraft
5%%
9%
—
Jewel Tea
25
com
13%
»
Conv
2%
10
Preferred
pfd
conv
5%
12%
1% Llpton (Thomas J)
22%
-1
Laclede Steel
Lake—
Jefferson
Sulphur com—25c
Houston
1
10
Refining
Lipe-Rollway A
$1 conv pfd
7
1
_»
15%
20 %
Lakey Fdy to Mach
4V4
.-1
123/4
Hotel Statler
Heater
Bakeries cl
Hotel
•
105
7ft
preferred—100
9%
.1
4% Lane Wells Co
Langendorf United
19
9%
3%
18
..1
117
Lexington
*
Oil
40
13%
6ft
preferred——25
Liquid Carbonic
*
4%ft pfd A
100
22%
22% Llquidometer Corp —1
5
Clay Products
111
Hotel
Match
Lion
82
%
•
Stores
Co
Kysor
17%
19%
t c—•
v
Ironrite
•
&
2%
17
Irving Air Chute——1
Irving (John) Shoe—1
Horn to Hard't Bak
Lion
8% Laclede-Chrlsty
28
<
*
Corp
7%
24
28%
Creamery
preferred
6ft
Inc
Intertype
Iron Fireman
prior pfd—
5
partic pfd
30
Horn to Hard't (NT)-*
5ft
preferred
100
6ft
Corp
13%
13%
39%
20
5
•
-•
•
1
•
•
—
123
13
13%
4%
Lambert
6
(AC) common—1
7ft
8
1%
Dept St's—•
Equipment
15%
•
Preferred
Horn
__
•
55
3%
$1%
preferred —•
Co—•
(J B) Rub—10
Knudsen
125
Interstate Hosiery
com
Co
5
•
—
20
Book
Interstate
xl%
preferred—100
Lionel Corp—
-10
Material
Link-Belt Co
43
5
115%
Interstate Home
33
com
Inc
Hormel to
50
100
Engineering
5
Bakeries,—•
$5
pfd
Horder's
17
100
preferred
Interstate
looker Electro
$4.25 preferred——*
Hoover Co
—5
•
Text
23
107%
Preferred
Interstate Aircraft to
1%
Common
*
Salt
26 %
100
7ft
135
preferred,.—100
—•
20% Koehring Co
83% Koppers Co 6ft pfd-100
Kresge Dept Stores—1
4ft conv 1st pfd_100
10
18 %
18% Kresge (S S) Co
*
18%
18% Kress (S H) to Co
6ft
7%
8
special pfd—10
2%
2% Kreuger (G) Brewlng-l
46
46% Kroger Grocery to 40% -41%
Baking Co
•
75%
77
Kuppenheimer
(B)
cum
70
10
65
21
(R)
8%
24%
Mortgage
Lincoln Stores
•
Knapp-Monarch
$2.50 preferred
60c
8%
*
52
,
(D Emil)
Knott
1
40
pfd
100
134
Int'l £aper com__—15
20
5ft conv pfd—
100 •' 83%
7ft
Int'l -Petroleum—
Hoe
16%
1
Lincoln
*
$2.70 preferred
26
.24%
104
22
39%
Paper common—10
pfd-100
20%
to
Warrants
4ft
Hlnde to Dauch
5ft preferred ,—100
19%
common—5
Chemical
18
5
Common
Millg 4ft
Int'l
30
Hilton-Davis Chem—
*
A_
class
tries
Klein
Kleinert
Metal Indus¬
Lincoln Hall v t c
6%ft
•
Class B
$1.50
Realization
10
c——1
18%
18%
12%
*
class A
Kirsch Co
Match
Int'l
17
81
4%
40%
11
3%
40
1
Works—*
23
Line
$6 non-cuip pfd—*
100
3% Kirby Lumber
1
12%, Kirby Petroleum
—*
preferred
to
Co.
Locom
81%
179
179%
29%
31%
100
•
16%
Kingsbury Breweries—1
King-Seeley Corp
1
Kingston Products
1
Klnner Motors
1
179%
Kinney (G R) Inc—1
47
$5 prior pfd
*
18%
*
16% Kinney Mfg com
Elevating
3
83
18%
17%
12%
21 %
7%
9%
Harvester
Int'l
100
14%
82
22 %
Kldde (Walter) com—5
6ft
preferred
•
4%
•
833/4 Kimberly-Clark
6%
preferred
100
38
Int'l
5
preferred
18%
46
25
Lincoln Bldg V t
*
•
Key Co
7
39 % Keyes Fibre com
Heel
30
25
Sole
Cord
Lima
2
26%
Lima
20% Kentucky Stone vtc—1
1
3% Kermath Mfg
Kern County Land—5
10
pfd—*
40
$3.50
Publish
7ft
15
Common
7ft
46%
Cigar Mach
•
Detrola Corp—lv
143/4
Oil
1%
«
29
—5
preferred
% Lily Tulip Cup
26
8
52%
21 %
6%
44%
79%
Corp
Common B
—
Conv class A
1
11%
Class
B
1
10
253/4 Kendall Refining
Kennedy's Inc
—5
12
$1.25 conv pfd
•
Ken-Rad Tube to
Lamp class A
•
< 5
45% Kensico Cementery
Association
100
Int'l
14
Hlckok
179
•
Cellucotton
Int'l
73/8
9%
Int'l
10
preferred A
lnterlake Iron
•
•
Int'l
20.
.37%
111% 112
Corp—•
preferred
100
6ft
Intercont Rubber
Int'l
Gas.5
to
82%
•
Interchemlcal
Int'l
Course
Race
Klawatha
Steel
Inland
105
Savers
Ask
7%
52%
21
•
Preferred
Life
701
Kellett Aircraft Corp-l
12
-1
12% Kellogg Co
Kelsey-Hayes Wheel—
_r
3%
Inland Airlines
26
Heyden Chemical—2.50
4 ft pfd series A—100
Heyweod-Wakefleld
25
5ft B preferred,—25
Hewitt
6%
124
121
15%
Lib
to
7ft
Class A
103% 105 %
105 % 106% Keystone Steel &
Wire Co
162% 164
*
•
100
Rand
preferred
Ingersoll
67%
Chocolate—*
$4 conv pfd«
—•
Hershey Creamery
•
Preferred
100
Kershey
Rayon
pfd ser A_
$4.50
•
3
preferred
2nd
Herring-Hall
Safe.
20
Preferred
Indus
Industrial
Marvin
•
Gas to
Indiana
Cement——*
Hercules
10%
24%
11
11
$3
-•
5
£1
Ireland
26%
McNeil
Lig to Myers Tob
100
Colorfilm
7%
6
113A
ll3/4
16
14%
Co—
preferred
Keller Dorian
Britain
Great
E)
(Geo
Keith
20
95%
16%
25%
.
(Julius)
5
Trecker—3
Kearney to
7%
*
•
of Canada com
of
Cndian
90
Hercules Motors
14
26%
25 %
-£1
rets
Indus
Indiana
Royalties —
Henry Furnace to
Foundry pfd
123/4
13
Imperial Chemical
Imperial Oil Ltd
Registered shs
Imperial Tobacco—
6
-
%'
12%
100
pfd
Elec
to
Hendrlck Ranch
Hercules
Ideal Cement
18
93%
Inc
Kayser
74
162
25
7ft non-cum pfd-100
Hendey Machine B—-•
Helme
preferred
100
Kaufm'n Dept Stores.l
7
—*
1
«
Llbbey-Owens-Ford
Liberty Aircraft
Liberty Baking
2
16
—
45
—10-
Idaho Farms
17%
13%
71
*
;-*
Helena Rubinstein
21%
15%
class A
25
21
pfd—25
Company
-15
7ft
100
1
Preferred
Hygrade Food Prod
46 '
Hearst Consol Pub—
1%
Lib
City—
Stock Y'ds (Me)—*
Bid
Par
Stocks—
Ask
Bjd
Kansas
common-100
Brick
Par
Stocks—
Ask
Hydraulic Pressed
Ideal
28
26
Dept Stores—5
pfd
50
fiearn
5
46
9 Via
2%
36
Bid
Far
Stocks—
Ask
Bid
Par
Stocks—
Hatfield-Campbell —•
5 ft
part pfd
100
Hawley Pulp to Pap—1
Hayes Industries
1
Hayes Mfg
2
closing day of the month preceding the date of Issue
fpr all securities are as near as possible for the
Quotation*
•
STOCKS
INDUSTRIAL AND MISCELLANEOUS
74
Masonite
•
4%ft
preferred—100
Massey-Harris com—*
$1.25 conv pref—20
t New
stock,
Corp
x
Ex-dividend.
111%
106%
18%
10%
15%
105
45%
109
8
18%
28
105
18
8%
110
66%
4%
17%
—
18%
10%
17
107
45%
8%
18%
*
Quotations lor all securities are as near as
Par
Bid
1
Stocks—
27 %
Master Electric
Master Tire ft Rub
Mastic Asphalt
Math'son
6%
IVa
6%
67/8
22Va
•
7%
preferred-—100
(W L)
25c
May Dept Stores
10
Mayflower Hotel
l
Maytag
Co
$6 1st preferred
*
$3 preference
•
175
22 %
110 %
6%
10
—
8%
—
42
7%
20
24%
103%
12%
18
•
l
com
0% conv pfd—.100
McQuay Norris Mfg.10
McWllllama Dredge
•
Mead Corp com•
108
18
10%
Class
112%
51%
113%
51%
175
22
60
Forging—
44%
15%
45%
24%
104
12%
110
18%
11%
11%
Moore
Drop
Co
4% %
4%%
Ltd
—
51%
10
110
114
116
100
91%
Corp A——1
Mtge Bk of Colombia
5%
6
11%
20%
52 -■
79%
94
97
Products.——*
24
24%
Motor
Transit
preferred
Motor
Wheel
-10
6
Corp
Prod
Merchants Distilling., l
Merchants A Miners
5%
5%
Transportation ....•
Merchants Refrlg
•
35
7
37%
36%
7%
Mullins
40%
$7 preferred
•
Munising Paper coin—5
Mountain
Co
Mueller Brass Co
Merck ft Co
1
preferred..l00
119
4%% preferred__100
109%
Mergenthaler Lino
• 56
MerrlmaoHat—
•
17%
8 %
preferred
—50
54
5%%
121
113%
6%%
_♦
pfd A.
8%
101
100
Warrants
2
Mesabi Iron
3%
34%
l
Mesta Machine
—5
Metal Textile
25c
3%
Partic
pfd
15
ft Thermit—*
Metal
Preferred
100
Motor Car—•
Meteor
—
Metrop Playhouse
Meyer Blanke Co
35
4%
39
24%
127%
8%
25%
—
17%
' 18%
Inc .—*
21 y8
21%
Mich Steel Tube.
16
20
104
10
Nashua
Products
Association
3%
6%
7%
7%
1%
Nast
"7%
20
39
7%
42
1
10%
10%
10
10%
IIVa
Nat'l
1
12%
12%
Class
B
v
t
1
2%
2%
•
1C
11 %
•
37%
38%
Midland Steel
pfd
100
131
82
n-o
dlv
shares—*
24
131%
25%
—
England Lime
Haven
Co
<10%
11%
76
16 %
__
16%
9
18
18%
15
Aviation Corp..5
Battery com
•
Bearing Metals.*
21
100
12%
47
113
2%
22%
preferred-—100
Nat'l Bronze ft
•
Process
New
Mid-West
Y
Y
N
Midwest
Piping ft
Supply Co
Conv preferred
Millers
..*
Miller
(I) Sons com—5
preferred.
60
Miller Mfg Co
1
Minneap-Honeywell
Regulator com._.3
4% pfd ser B
100
4Va% pfd O
100
4% pfd D_.—.100
Minn Min ft Mfg
*
Minn & Ont Paper—.5
Mlnneapolls-Moline
Power Implem't—1
$6.50 conv pfd
•
Minn Valley Canning.*
5% preferred
100
Mission Corp
10
Mission Dry Corp.—1
8%
31%
383/4
North
Amer
Mission
Oil
Register..*
ft Mfg—1
33%
33%
Chem
5»/4
16
Nat'l
Container Corp.l
Nat'l
Cylinder Gas.—1
21%
12 y8
3%
40%
__
•Without
60%
10
10%
7%
8
104 %
105
—;
..
101
x
Machine
Class
5 %
B
9%
15%
10% Nat'l Gypsum com
16%
$4.50 conv pfd
National
4%
8%
3%
._
3%
value,
Ex-dividend.
10%
10%
47c
55c
tEx-33%%
Lead
6%
preferred
Linen
25c
15c
3
33/4
3%
3%
.
19
Pa-Dixie
conv
14%
58
Cement..—•
pfd A.
•
Pennsylvania Forge..*
$7
19%
14%
4%
Corp——l
Pa Coal ft Coke——10
Ph
105
8%
60
17
100
18
111
1%
1%
61%
..*
23/4
33%
8
63%
32
37
12 3/8
12%
13%
931/4
24%
23%
%
25
41%
& Judd—
North
Coal
*
Mills.*
Greyhound
20
20
common—.*
29
Corp—
preferred
—*
Northrop Aircraft—
,
Pharmacal—2%
Norw
No-Sag Spring
•—3
•
Chemical—1
Corp
*
183/4 Oceanlo Trading—-10c
9
Ohio Brass class Bi.J•
Novadel
Agene
5%
28
—
40.
43
32
85
93
•
8%
7%
2
2%
•
4Q%
coiftmon—*
,
107
Petrol
Conversion..
53/4
18c
—
109
105%
1
—
28%
27
preferred—100
2nd preferred
100
Petoskey Portl Cem—10
Milk
-
106 Va
6%
27c
Petrol Heat ft power. 2
Petrolite
Corp———*
3%
3%
19%
28 y2
Pettlbone
*
14%
19
6%
21
20
15 Va
9
20%
15 Va
16 y4
9%
50
Mullike*
pfaudler Co com
Brewing
Pfelffer
*
52 %
6y2
53
13
133/s
Pharis
11
25%
13
25
Philadelphia Bourse_50
Phila Dairy Prod
.*
$4 non-cu 2nd pfd.*
$6 prior pfd™—•
Philco Corp
3
6%"
page
41%
29
28
6
see
563/4
43/4
36%
27%
Noxzema
redemption,
9%
243/4
27
Nu-Enamel
8
4
34%
—
Pervel Corp
Peter Paul Inc
Pet
5
27 %
^—•_
Engineering Co.
*
Northwestern States
Portland Cement—•
Northwest Yeast—-50
Norwalk Tire ft Rub_*
7%
preferred
50
180
for
56%
■
4%%
Airlines—•
150
18
24%
23
—
108
——-1
Class A.
Northwest
Circle
Perfect
Illinois
149%
95
9%
Sugar 5% pfd—10
Peoples Drug Stores—5
Pepsi-Cola Co..
1
Albany Bottling Co.4
25
5% Perfection Stove11% Perkins Machine and
Gear common
*
42%
Preferred
100
Permutit Co—
1
176
55
174
Pa
3%
Northwest
a
$6 preferred—.;
25
Salt Mfg———50
Pa
23/4
3%
43/4
105
Glass Sand
5% preferred
Pa
Industries
5%
11
$6.50
7%
9%
Central
Lines
133%
Called
8%
102
Texas Oil..———5
36
2%
32%
1053/4
1.00
80c
2%
Northeast Airlines.—1
Northland
92
Corp common .....1
Nat'l Lock Washer..20
*
Northern Paper
1
100
a
12%
12%
Service
stock dividend,
22
*'
10
7% pfd A.
100
6% pfd B
...100
Nat'l Licorice com..100
Nat'l
5
*
<
Crude Oil-
48
34%
1
common
pfd class A vto20
Nat'l Fuel Gas
com
•
Rivet Corp
1
Sugar Prop—
Stamped com
20
Penn
43
11%
Nat'l Enam ft Stpg
*
Nat'l Erie Corp com—*
Nat'l Food Products
19%
liy2
103
101
QVa
preferred—100
6%%
34%
.1
19%
10%
A
Northern
19
7
57%
Penn
3
24%
19%
Dist
43/4
■
56%
104%
Penney (J C)
10
103%
Nat'l Drug 6% pfd—50
Nat'l Elec Welding
60%
15%
14%
1
——
24%
Dept Stores.
*
preferred—...10
Prod—..*
108%
I
par
6%
108
Kansas
Clpss B '
Nat'l
13
_•
38%
Car
102 y2
_•
Nat'l
Hall
14
15 Ya
Am
North
111
Pelham
36%
Refractories
——-*
Class B
—*
No
Class
10%
preferred—100
14%
6%
4%
6%
.1
.*
preferred—1
preferred—1
Common
6%
108%
•
A
20%
Nat'l
110%
preferred
15
Mississippi Valley
Barge Line..—1
Line
99
26
Nat'l Dairy Prod
4%%
Pipe
183/4
•
Cash
40%
1
Common
*
Nat'l
Mississippi Glass—
Missouri
B
4%%
Bottlers
Airlines
$6 1st pfd A
North Amer Cement
A
3
2%
Peerless
Peerless Cement,
•
22
50
17
38
Pennsylvania-Central
14
25
Falls
6
10%
Class
—
106
104
5%
41/4
Penick ft Ford———•
Bearings Corp—5
6% preferred
100
North Amer Aviation. 1
Class
com
preferred —100
Peck Stow ft Wilcox.io
56%
/
14
•
8
—
Peaslee-Gaulbert Corp
Norma-Hoffman
37
Casket
19
105
Laboratories—.*
Pathe
423/4
23
175%
35
•
15%
shares—1
File-
Trans..
Penn Vy
Units
36
Preferred
183/4
7%
-1
Penn Traffic
24
9%
1
31%
32
Parkersburg Rig ft
12%
21
2%
*
Lexington
park ft Tilford Inc—1
12 %
120
Nat'l
—
Mid-West Refin's
—
~6
Park
11%
134
2d
c„1
t
11%
413/4
loy8
Candy
——•
preferred
100
preferred—
100
1st
8%
v
37
1900 Corp class
Nat'l
3
26%
Gdns
Reel Co
43
4i
..1
stock
14%
8%
26%
30%
223/4
110
37 Vb
——*
Founders
Nicholson
11
2%
26%
Pictures—1
34%
Shipbuilding—
14
26%
10
9
133/a
15
45%
*
N Y Merchandise—10
10
50c
108
106
11%
23/4
105
*
—*
Dock
•
—10
Abras
Midwest Oil
58y2
56
21%
19
14%
$5 non-cum pfd
10
Co
33
33
Parmelee
—•
Co
N Y Air Brake
Can
•
2%
*
$6 preferred
*
Parafflne Cos Inc
*
4% conv pfd...—100
Paramount Motors—1
Parker Rust Proof..2%
19%
2%
Land!.
Nat'l
Midvale Co
8
B—..1
115 1 Noblitt-Sparks Ind—5
2% Noma Electric Corp—1
'
Fdy
Aluminum
173
25
»
4%
7%
shares—..
Niles-Bement-Pond—*
22
1
preferred
4
Parke Davis Co
123/4
44
—10
Breweries.
14%
1
Refining Co
Pantepec Oil Co-
Parkhill
18%
Partic
12%
1%
14
Prod ft
I2y2 Parker Young units.—
19 Ya
1
11%
12
Biscuit
—5
Transport
Parker Appliance.....1
Parker Pen
_io
93
Newport Industries—1
Newport News Shipbldg & Dry Dock-1
$5 conv pfd
*
N Y Auction
.
11%
Bellas-Hess
34 y8
30
5»/4
4Y2
12
•
34
..
18
10
1%
;
1.45
1.30
—»
&
11 %
44
—
833/4
1%
1%
—
10 %
-
6
81
Coach.l
Bros
15%
5%
Tubes—•
Travel
40
53
..*
Pantex Pressing
Machine com
New Mexico ft
—
Packard Motor
Paramount
•
com
21%
.
1
Nat'l
Clock
39%
20%
15%
American
40
32
preferred—100 :
Idea
New
N
Preferred
Nat'l
1st
14
17%
•
7
Nat'l
Oil
8%
52
Fibres common—1
Nat'l
t C
C
see
65
108
—
Eng Laundries—
preferred
*
6%%
79%
•
6% conv pfd
Nat'l
com
77
50
National Automotive
7%
v
Products
New
14%
25%
A
<
9%
1
7%
Class
conv
8%
0
National Airlines
25%
C—
14%
New
Strauss-
Acme
l
Pet-
Corp—
pfd—
14%
Duparquet
.—.10
Mld-Cont Petrol
States
Nathan
Nat
7
Paper..
(Conde)
63%
107%
.
Nash-Kelvinator
1
$2.40 preferred
Mlcromatlc Hone
5% conv pfd
Mtdcont'l Airlines
Coated
3%
7%
New
$6
and
6
1
18%
Units
14%
17%
preferred—_—•
preferred—*
Western Oil-10
Package Machine
*
1st
Pacifio
Panhandle
7%
7%
Eng Gr'n Prod—1
11%
Petrol
—
9
•'
10%
Airways—5
New Eng Industries J
14
1
Gum
1
10
com
Nachman
1
.*
781/2
115
135
10
Amer
31
Arizona
Corp —....*
Narragansett Racing
9
76%
114
...•
...
Amer
30
10
Mickelberry's Pood
$2
Murphy (G C).,
*
4%* preferred—100
Murray Corp
10
Murray-Ohio Mfg
*
Muskegon Piston
Ring Co
2.50
Muskogee Co
10
6 %
preferred—100
Myers (F E) ft Bros..*
Myles Standisb stmp
76
5
Pan
10 3/4
New
14
73
Pan
New Britain Mach——•
5
12
2%
Michigan Sugar
6% preferred
Midland
units
13%
*
_•
Fdy
Coast Co
Pacific
Palmer
10
Co
age
Preferred
6%
♦
Co
&
9
8%
5
26
•
Can
Car
46'/2
Bedford Cord¬
New
Lines—
preferred A
Pacific
Palace
101
104
•
13B
Page-Hersey
100
44
8%
8%
Newberry (J J) Co—*
5% pfd ser A
100
Newberry (J J) Realty
6% %
preferred—100
10
.1
29
7%
180
Michigan Bumper
Michigan Chemical
84
28Y4
94%
•
Preferred
16%
6%
•
Michigan Bakeries
Middle
Neptune Meter A
8%
preferred
78%
13
2d
6%
16 3A
92%
Munson
3%
90
1st preferred—20
5%
5%
10%
Nestle-Le Mur cl A
18%
2%
32
1
...
Munsingwear
105
31%
1
13%
29
5
•
100
(Herman)
77
Fisheries—5
Amer
Pacific
6
pfd—100
Paper.100
Nelson
$5
Glass
Pac Coast Cement
28
10%
B
57 %
8%
conv
Nekoosa-Edw
7
21
6
Pac
10%
10
"C"
Merritt Chapman
Scott common
4% %
6%
6
19
Mfg Corp—
Class
$4
%
*
Preferred
61%
12%
Paper com—.*
preference
•
10
53/4
lv
—•
common
85
—
61
Oxford
*.
Neisner Bros
44
72%
•
1
com
Owens-Hl
13
'
42
94
9%
8 Va
'
— —
24%
24y8
._§
Co
27%
2
mmmm
ft
Manufacturing
97
■
11%
.
,
10%
—5
Marine
Outboard
Outlet
93/4
3
31 Va
153
15 Va
73A
30
-•
88
92
1%
9%,
21%
100
87 %
26%
92%
93/a
8%
20%
preferred
6%
243/4
13%
Elevator—
15
•
$5.25 1st pfd
21%
6V8
10
74%
103%
Moxie
5
4
21
•
Nehi Corp com.
Falls
Oswego
Otis
100
Preferred
_.*
Motor
73/4
;
30%
28%
11%
—25
Rubber—1
o Sullivan
15
68 Va
•
Nazareth Cement
—
57
6
12%
Preferred
14%
•
Oil
Navarro
4%
'j
'
•
12%
Onondaga Pottery..—*
Oppenheim Colilns—10
—
10
Natomas Co..
—
•
B—•
Oneida Ltd com
67%,
243/8
1
2
56
Omar Inc——...—..1
11%
95
•
com.—
1%
t9Q
103
Equip
Filters
Un
•
Nat'l Transit—.12.50
22
4%
Oliver
16
28
100
preferred
25
*.
Nat'l Union Radio—30c
shares..20
$5
100
Tool,
National
—
ft Machine
6 %
17%
15
26
common—
Oliver Farm
15
5%%
preferred
10
Natl Terminals com—5
6 % non-cum pfd.100
Drill
100
—
Nat'l Tea
94%
93%
109%
Moslnee Paper MUls.100
Motor Finance
5
35% * 36
110% 112
14y8
14%
pfd
prior
Okonite
—
__
•
preferred
—100
$2 conv pfd
40
8% prior pfd—100
—
39%
38
preferred—100
preferred—100
Twist
Morse
Del
Oil
200
11%
Nat'l Supply (Pa)_..10
5 % % conv pribr
17%
Morganton Furn—2%
Morrell (John) ft Co—*
Morris (Philip)
&
$6
Sh
Nat'l Steel Corp
Nat'l Sugar Refg
72
*
Class A
American
pfd—60
Preferred
Shirt
Nat'l Steel Car
Mortbon
5
Mercantile Stores
Nat'l
—
17
—•
pfd—*
Exploration.
..1
Olympia Brewing...—1
.6% partic pfd
1
13%
112
Machinery.*
Screw Mfg—
1
Co
7
175
Rub
19
17%
l23/4
Nat'l
16%
prior
2y2
:
16%
Refining
•
$6 prior pfd
•
8%
preferred—.-100
120
1
Moody's Invest Serv
$3 partic pfd.
4
$1.75
— '
10
143/4
17%
Ohio Seamless Tube—5
19%
iy2
•
10
Oil
Ohio
16
*
5
Leather
39 %
38
—
Nat'l
117%
174%
.*
Radio
Monumental
Pumps Corp
Radiator
Nat'l
....
—
Cos..*
Preferred
18%
33Y4
18 %
50
Protective
6y4
18
323/4
•
preferred
Nat'l
37%
1
A
1st
Class A
4
87
86
14%
99
65
*
5%
117
36%
Educator
common
conv
3%
pfd—10
*
ll
.Melville Shoe Corp...1
5% preferred.....100
Mengel Co
l
6%
8%
pfd ser A
•
$4.50 pfd ser B——•
$4 pfd ser C
*':
Montgomery Ward—.*
10
11%
.10
—
Medford Corp
Food
Midwest
5%
7
_4
Nat'l Paper ft Type—1
Nat'l
Lines common
84%
87%
155
159
Mead Johnson com.*.*
ft
Oats
Nat'l
Monsanto Chemical—10
18
98%
$6 pfd series A
•
$5.50 pfd ser B WW.*
Mortgage
Invest pfd
Monolith Portland
$2.50 preferred
Common
14 preferred—
Megowen
21%
3%
Monarch Mach Tool—*
Monogram Pictures—l
H6
32% Moore-McCormack
McKesson-Robbins
Preferred
9%
$4.50
r8
McLellan Bts
Mohawk Rubber
Ohio
7
Corp
15%
•
Machine
20%
Ohio Maflkh
Nat'l Oil Products
40
HI
32
17%
Stores-.*
&
10%
21%
37/e
79
•
Mfrs
Nat'l
Nat'l
common—*
.1
Nat'l
26%
38%
20y4
6y4
.*
15%
6%
preferred
100
McCord Rad class A
*
Class B
•
McGraw Electrio
McGraw-Hill Pub
Mohawk
36%
Castings
28
28%
6%
25%
Co
..2.50
Carpet..—20
ringer
Ask
Bid
Far
Ohio Forge &
ft
15
40%
19%
Steel
Mock judson Voeh-
•toaka—-
Ask
Bid
Far
Malleable
26
62
.
Nat'l
16%
*
39%
McCrory Stores—
1
5% pfd W W
_10t
16%
25
Stocks—
Ask
Bid
Fur
Mo Portl Cement.
3%
28%
Corp
•
MoCloud Riv & Ry.100
McColl-Frontenac
possible for the closing day of the month preceding the date of Issue
Moloney Electric A.-.*
59% Molybdenum Corp—.1
177
6%
9%
McCall
Co
•
3%
59%
-
Oil
27%
•
Maxson
Steok**—
Ask
>1
Alkali
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1944
2
22
k Last sale,
n
26
6%
67/8
4
23
Pfizer
(Chas)
Tire
ft
49%
8%
22%
10
ft Co..1
Rub—1
Phelps-Dodge
Nominal,
—
r
Canadian price,
»
9%
56
106
34*%
9
22%
12
10
343/4
t New stock.
'
INDUSTRIAL AND MISCELLANEOUS STOCKS
76
Quotation* for all ceourltiM are as near a* possible for
far
Stock*—
Bid
Corp—•
7ft
preferred
100
Phillips Packing.
•
Phillips Petroleum—*
Phoenix Hosiery
5
13
Stoeka—
Phillip-Jones
Pick
Preferred
7%
TV*
13
14
Pictorial Paper
Package Corp
Butler Bad
■
,
12
13
16%
17%
>
Coke
$5
25
8%
5%
8%
607a
49
(Thos
3%
207a
9972
15
70
12%
127a
77%
1'9V2
Scale—10
Fuel.—100
17%
147a
13%
106
100
7%
*
A
class B
Co
Porter
(H
n%
1
274
23/4
Scott Paper
$4.50 preferred
preferred —25
-•
73%
427a
45
70
72
Common
pfd
Potrero Sugar
9874
3474
10
Prod.—1
Class
B
32%
45%
3274
Riverside
48
Robbins A Myers—*
$1.50 partic pfd
(H H)
5
267a
29
5%
1474
15
44
$1.50 conv pfd——20
2
Rockwood A Co—.—*
574
*
56%
100
230
Roeser
1173/4
Rogers Feat A——.100
118
3/8
—1
•h
6%
.
5%
7%
972
1074
Punta
Pure
Co
4 %„ft
Predicts—.*
50%'
1774
18
Roper (George D)— 5
1
Roper Realization
157a
16
90
13
1072
8172
151
157a
Ross
25c
103/4
76
83/4
Radio-Keith-Orph—1
6ft
conv pfd
100
Option warrants
Steel
Car
91
1%
10
472
$2 partic class A
(Pgh) com
8* preferred
Rapid Electrotype
Gear
ord
Y
Royalite Oil
•
Royal Typewriter —1
7ft preferred
100
107a
*77
87a
91%
1%
6
25
13/4
5th
20
Ave
2%
——.*
Russell-Miller MillingCommon
100 V
4%%
preferred
100
Rustless Iron A SteeL.1
$2.50
pfd—.*
Ryan Aeronautical—.1
Ryan Cons Petrol
•
Ryerson A Haynes
1
Saco-Lowell Shops-
2
5
Co..—.—*
Mfg
conv
Common
Packing
10
Raybestos-Manhattan.*
Raymond Concrete
Pile common ....•
$3 conv»pfd——•
Rayonier Inc com
1
$2 cum pfd
21
Ray-O-Vac Co———.5
Raytheon Mfg——BOe
8% preferred
9
Real Estate Mtge &
Guar pfd
..10
40
3172
2272
preferred
Pump
503/4
1774
313/4
2772
29%
393/4
40%
4%
83/4
11%
132
47a
St
Lawrence
Corp
*
pfd A
-50
St Lawrence Paper—
6% preferred —100
4%
Red
__
St L
117a
135
53/a
2
27a
1
5
53/4
21
Rock
Bottlers
conv
10
43/4 St Louis Car com
Preferred—-—100
(C A) $2 pfd A-*
Red Bank Oil—....1
Reed
42
"Without par value,
a
St
Louis
33
19
193/S
50 72
372
33/4
67a
7
3%
47a
13/4
27a
374
19%
10
49
50
367a
3674
32%
3274
52
48
187a
187a
54
54 y8
43%
5ft
110
112
4%ft
110
112
preferred—100
conv pfd.100
Standard Paper .
50
173/4
Oft preferred——50
Standard Produots —.1
Standard Screw—20
6ft preferred A—100
22
Standard Silica
1
1574
15
12%
14
37
11%
127a
36
38
140
—
Standard Steel Spring
133/4
31
33
Standard Stoker —5
Standard Tube el B..1
—...1*
347a
343/4
Standard Wholesale
Brewery
—1
Simon (Franklin) A
Co 7ft preferred-100
17a
174
—•
Class
pfd
conv
Co
•
B
10%
19
20
274
23/4
20
30
35
Works..,—25
54
57
Starrett
277a
277a
4%
33/8
4
374
(L 8) Co.—*
Singer Mfg..—.100
Singer Mfg Ltd
£1
Sioux City Stock
254
Steel Products Eng—1
11%
Yards common—15
$1.50 partic pfd
15
20
47a
297a
Sirian
%
Lamp com..—*
Preferred ———•
Sivyer Steel Castings.*
Skelly Oil15
8
14%
377a
.2
xl6
common.20
♦
157a
933/4
14
15
2%
57
Sterchl Bros 8tores ..*
6ft 1st pfd
50
5ft 2d pfd
20
147a
Sterling Aluminum
Products
1
2563/4
86
323/4
Starrett Corp v t e—1
Steel Co of Canada—*
Stein (A) A Co
preferred—100
Sinclair Oil Corp——*
5% ft
Inc
10%
Phosphate A Acid
Works
10
SkUlsaw
1
Common
Stanley
105
103
•
14%
974
33%
3
6074
12%
15
9%
51
53
14
16
11
11%
43/4
Sterling Brewers
1
22
Sterling Drug
—10
31
Sterling Engine Co
1
% Sterling, Inc
1
12
Sterling Motor Truck1674 Stem Bros common—1
37%
17
Preferred A
•
5%
53/4
65%
65%
3%
3%
l3/4
9V4
50
Stewart-Warner ...—5
1374
287a
16%
(Hugo) Corp-5
Fuller—10
Stetson
8ft
(J B)
preferred
—*
25
27s
107a
3
1474
30%
163/4
95
$1.20 preferred—..*
22%
153/a
22%
27a
23/4
52%
53
38
Stix Baer A
10%
114
Smith (A O) Corp.—10
Smith A Corona
377a
11372
117a
117a
11%
2974
293/4
Stokely Bros..
.1
5ft prior pref
—20
Stokely Foods cora.50c
16%
17
157z
17
107a
10%
93
56
63
Iron
Typewriter
———•
Smith
105
19%
2%
13%
5172
6
—
2%
14
53
8
(Howard)
Paper Mills
<*
Smyth Mfg
^25_
Snap-On Tools
1
Snyder Tool A Eng
1
Socony Vacuum
—15
Solar Aircraft—....—1
Conv A pfd
k60
Solar
v
•
1
Mfg
16
Sonoco
63
Sonotone
&
Products
Corp
Sorg Paper—
5
1
Common
100
100
.*
21
6ft
k Last sale,
preferred A—100
preferred B.100
Soss Mfg
n Nominal,
55
1
r
Canadian
Stinnes
$1.50 preferred—
1
Webster—.*
Stone A
_
11
Stonega Coke A
12
Coal
13
3%
674
5%
24
2%
31
4.6 ft
St Paul Union
Called for redemption, see page 40.
15
1037a
*
.
174
1
14%
1117a
217a
147a
&
14
Yards..
1%
14
25%
102
18
Sloss Sheffield Steel
Bolt common—L-15
Stock
—25
Simplex Paper
1
Simplicity Pattern—1
Simpson's Ltd—
50
257a
44
110%
Bixnonds Saw A Steel
Common
•
..
118
17a
137a
Kentucky
10
New Jersey——..25
Ohio common—.25
30 %
.
—
397a
65c
105
80c
30%
116
*
377a
167a
37 72
9%
70C
307a
$3.50 preferred...*
Simon
55
Preferred
Indiana
Kansas
95
Simmons
9
30
108
*
25
10
California
233/4
Shippers Car Line—100
5ft preferred
100
13%
2972
29
1
Tobaccos
2374
1
Canada
20
pfd-100
Screw
427a
4174
Silex Co
347a
4
105
$3 partic pref
Standard Oil Co-
20
217a
3%
30
27a
137a
21
17%
1117a
76
274
137a
*
165
1187a
110
74%
10
1574
61
60
113%
37e
Sherwin-Williams of
1374
21 %
155
33 %
10
343/4
1137a
113
187a
9%
26
pfd ser AAA-1Q0
Pub $3
Co——100
non-cum
5%
37
__
9%
34%
$1.60 conv pfd..—20
8tand Fruit A SS—10
•
Rocky Mt &
6%
Corp
35
36
71%
Standard Dredging—1
Optical
•
1274
71
127a
Sick's Breweries
27
60
127a
1274
15%
972
5
Standard Commercial
-
l43/8
48%
59
74
Shuron
8
183/4
27%
"97a
44
7%
is
3674
Pacific
100
•
872
$1 conv pfd
20
Safety Oar Heat A
24
Ltg (Del)
50
Safeway Stores
•
43
5%
preferred
100
3274
St Croix Paper
__100
6% preferred —100
227a
St Joseph Stockyards.*
52
177a i
Mills common—5
27a
7
3772
3172
,
7ft
23/4
-36%
Real Silk Hosiery
Reda
1472
31
48
5
25
Sherwin-Williams
14
5
.
Rath
Sheraton
$1 preferred
15
Hoist
18%
Tool
shares—.—
Russell
21%
1
5
*
&
Russeks
75c
4
*
*
Rand's
16
9072
Corp of Amer.*
$3.50 conv 1st pfd.*
Ralston
82%
152
7172
Radio
672
30%
4%
16%
7474
97a
16
Pen—*
Oil
Union
A
12
67a
$4.50 preferred.—*
Standard Brewing
•
Standard Cap A Seal.l
7%
874
12
213/4
Simmons-Boardman
Rotary Elec Steel
10
Roxy Theatre—
$1.50 preferred
•
133/4 Royal Development...!
113/4 Royal Dutch Co of
Ruberold
1
Randall Corp B com
20
Common ..—1
N
Cham
pref
conv
1
*
6
Shepard Niles Crane
14
10
Rose 5 10 A 20c Store
1073/a
11374 114
223/4
23
7%
774
1077a
1st pfd.*
Pyle National ~
Pyrene
Rademaker
12%
23 72
Petroleum Co—.1
$1.20
217a
Shell
73
0
conv
Quaker Oats.
• ft preferred....100
Quaker 8tate Oil
10
Qutncy Market Cold
Storage A Whse.100
5ft preferred—100
100
16%
5074
•
pfd
100
flft
preferred.... 100
Purity Bakeries—*
Purolator
Preferred
40
23
20
—•
conv
5
Roosevelt Hotel com..5
Root
Alegre Sugar—1
Oil
5ft
pfd
Ine
Roosevelt Field
15%
•
com
1
Inc
Shell Transp A Tr—
American shares
6
is3/4
..5
Corp
35
Corp...—*
conv
Rolls Royce Ltd
Rome Cable
fuget Sound Pulp ft
Pullman
Pendleton..*
Rohr Aircraft——1
Corp of
Timber
A
16
-
87a
27%
$1.60 conv pfd
10
Standard Coated
Products com—10c
%
57a
Sheaffer (W A)
a27%
1%
Propper-McCallum
Hosiery Co —•
Prosperity Co B
•
Publication
15
4374
100
preferred
Nevada
6
1
preferred
11
iy8
*
$5 conv pfd
*
Sharp A Dohme——•
$3.50 conv pfd A—*
Shatterproof Glass...1
Shattuck (Frank G)—•
27
2874
100
217a
10%
Sharon Steel Corp
57a
,
5
preferred
197a
Falls Mach—1
Setay Co
2
99
50
5ft
85
50
Seton Leather.
123/4
157a
Robertson Paper Box.*
Rochester Button——*
83
49
Sentry Safety Con.—1
Serrick Corp class B.1
153/4
*
Robertson
14%
563/4
44%
6%
103/4
•
1074
Procter A Gamble
41
Seneca
—
17a
Metal—.1
14%
Inc
Bros—..—.*
Preferred
——
95
*
107a
1st pfd
50C
Rubber
*
1
5ft preferred A..10O
$2.50 prior pfd—-*.
474 Selby Sboe
——*
4% Semler (R B) Inc
1
113/4
•
1
2d pfd
75
30c
ware
974
A——*
preferred
1
Car
96
65
Servel
Class
5ft
95%
Seiberling
Riverside Cement.
21%
Segal Lock A Hard¬
9%
33/4
54
97a
103/4
Seeman
485/a
48
4
%
107a
217a
674
110
20
*
conv
Steel
Producers
167a
130
%
Pressed Metals Am
8%
—
1674
58
65
Seagrave Corp—.5
Roebuck—..—.*
—
127
IOO
Security Storage
25
Sedgley (RF) Anns.OOc
•
213/4
217a
104
Sears
17
16%
—
Pressed
conv
Seaboard Oil (Del)—•
345/a
1
9%
*
conv
39
Richmond
85
Products
10c
Standard Branda—*
377a
267a
3%
Standard Aircraft
14
Cedar
Metal
10%
967a
Riegel Paper.—.10
Rieke
46%
1074
34
327a
133/4
14%
93/4
Radiator
2%
4574
337a
*
Scruggs-VanderBaraey common—5
6ft 1st pfd——100
7ft 2d pfd
100
3% ft preferred .100
Scullin Steel——•
107a
com—.5
Hall
5%
80%
Corp—.*
Warrants
27a
—.50
25
Scovill Mfg
•
10
Mills
common——1
51
957a
Co.—*
OH
1097a
49
Scranton Lace
147a
—10
common
112
109
Williams
A
Scott
11
99
5%
Prentice
5%
997a
10%
80
111
*
*
preferred
$4
43
Lumber
Spalding (A G) A Br.l
1st preferred—.—.*
Sparki-Withington
Spear A Co—.....1
$5.50 preferred..—.*
Spencer Kellogg..
*
Spencer Shoe
*
Sperry Corp.————1
Spicer Mfg Co—*
$3 preference A—*
Spiegel Inc common—2
$4.50 conv pfd—..*
Sport Products—..—7
Square D Co——,—1
5ft conv pfd...—100
Squibb (B R) A Son—*
$5 pfd series A—.*
$4.25 pfd B
*
Stahl-Meyer cdm——*
$5 prior pfd—-100
Staley Mfg Co
10
$5 preferred——.*
98
143/4
*
Pressurlube
1974
747a
103
10172'
•
100
partic
197a
;
Ritter Co
Pratt A Lambert..
Preferred
57a
Riley Stoker——.—3
Pratt Food
$3
43/4
—1
%
Schulte Real Estate—1
Conv
62
Powdrell A Alexander.5
67a
9%
37a
874
4374
77a
7%
Richmond
8%
42%
? 1
9
—
21%
41%
Southern
~1
674
Phosphate.10
Pipe Line.10
Southern
1174
15
5
100
39
105
39
com.100
Potash Co of Amer
187a
18
2072
$2 conv preferred-50
preferred
100
b
Southland Ice——*
51%
*
327a
1087a
Southwest
100
K)
Preferred
•
4074'
197a
Advance
Southern
Southland Royalty.—5
19%
*
574
Lines Inc
87a
10%
$1.50 class A pfd
Port Orford Cedar
47a
.100
293/4
....10
Pipe Lines
S'eastern Greyhound '
274
32%
5
Penna
374
Works Co
Poor
7%
37
2
1077a
2 3/8
29%
West
77a
Richfield
39
37
*1
77a
3572
1%
283/4
Development ....100
South
37a
Richardson
102%
Polaroid Corp
Follak Mfg
11
——100
Co..—.1
preferred—
25
Rhinelander Paper—10
Rice Stix Dry Goods—*
1st
preferred
100
2nd preferred
100
1474
17%
5
9
Schulte (D A) com—1
5ft
i2oy2
116
4
574
Rheem Mfg
47a
13%'
7%
153
Bag A Paper com.*
;v
preferred—100
5%ft
Sugar.*
preferred—100
gft
South Shore Oil A
57a
Inc pfd——*
Reynolds Metals
!
5%% conv. pfd—100
Reynolds Spring
1
Reynolds Tobacco—10
G)—
pfd
5%ft preferred
Schiff Company
41%
Porto Rico
So
28
37a
New common
1
25
Oil
3%
43%
42
155
374
42%
143/4
B
—100
.5
115
Revillon
65
72
Penn
21%
105
103.
1
Motors
preferred——100
5%% preferred—100
7%
Pogue 6ft
374
20%
99
7ft
%
4%
Pocahontas
145/a
6% prior pfd A—100
Revere Cop A Brass
*
91
7 V 1st pfd——100
Pneumatic
1474
497a
%
Pleasant Val Wine Co. 1
Plough Inc.
Plymouth Cord
Plymouth Oil
1107a
Republic Steel—'*
6% conv pfd-.—100
8%
86
1
IPS
—
13
197a
2
Convertible
61
corn-
.....100
Preferred
5
100
.
6
•
Steel—.—*
•%ft prior pfd—100
5ft preferred A—100
7ft preferred B—100
Plant
9
11% ril%
118
118%
Pittsburgh
Pittston Co com....
Mfg Co—10
Reo
78%
13%
13%
Pgb Metallurgical—.10
Pittsburgh PI Glass.25
Preferred
6%
68%
78
17 %
South
6ft
Republic Aviation
1
Republic Drill & Tool
87a
6%
80c
—
Remington Aims
1
Remington Rand eom.1
$4.50 pfd WW—
25
27a
28%
67%
87a
pfd.——*
Pitts Forgings .....—1
Pitts Term Coal
El A
Reliance Steel
2%
65c
5%
69
1
preferred —100
San-Nap-Pak com .—1
70c preferred-—872
Savage Arms
5
Savannah Sugar
1
Savoy Oil
0
Sayre A Fisher Brick 10
Schenley Distillers-
1
100
Soundview
47%
8ft
617a
28
12%
197a
Oil
Dome
1
Sanborn Map—..—25
Sanitary Co of Amer
—
17
Reliance
22
Salt
—
21
preferred
South Coast Corp
Ask
Bid
5
Steaks—
67a
463/4
87a
53/a
.50
preferred
Samson United
2674
Pwr
83/a
6
5ft
—
%
..*
Eng
5
60
—30
pfd
conv
St
Pulp..
Bid
Stocks—
33/4
54
4
Reliance
,
2674
conv
Pitts Screw A Bolt
5ft
Preferred
Iron—*
*
26
19
—•
Reliable Stores—
6%
5%
Pilgrim Exploration—1
Pillsbury Flour Mills 2ft
Plnchln Johnson ft Co.,
Ltd., Amer. shares—
Piper Aircraft new
60c conv pfd——•
Pitney-Bowes Post....*
Pitts Coal (Pa)— .100
6% preferred—100
Pitts
5%
5V4
5
1
•
Pierce
Pierce Governor
cem—.*
Reed Roller Bit
"7%
62%
6i
100
47a
30
52 72
26 7e
Regal Shoe pfd—.100
Regina Corp
—.3
Reis.(Robt) & Co
*
7ft 1st pfd
-100
Reiter-Foster Oil—— %
6%
7%
1
Preferred ————50
Far
Regis Paper com—5
Ask
37a
Prentice
Reed
44
Bid
.Par
common—1
Drug
Class A
43*
1
Lumber
Reed
113
110
15
Albert)—
Pickering
14%
the dosing day of the month preceding the date of l**ue
Strawb'ge A Clothier .*
$5 preferred
100
6ft prior pfd
100
5% Stromberg-Carlson Co.*
26
6%ft preferred
100
2% Stroock (S) A Co—.*
Strouss-Hirshberg —5
137a
97a
11
97
94
7
105
33
86
70
727a
price,
33
4
84
87a
60
Co
8%
167a
1774
101
127a
123/4
17
173/4
.
strutbers Wens
Corp common
$1.25 preferred
Studebaker
t New stock,
Corp.
*
•
1
x Ex-dividend.
18
18%
18
187a
19%
197a
INDUSTRIAL AND MISCELLANEOUS STOCKS
September, 1944
Quotations for all securities
Par
Bid
Ask
Submarine Signal —25
33
34
Stocks—
Sullivan Machinery
Sun Oil common
•
•
4%%clApfd
Sun Ray Drug.!.
Sunray Oil Corp
41/2% conv pfd
Superheater Co
Superior Oil Corp
100
1
Superior Oil (Oal)
25
21%
South
277
Park
Par
Ave
17 %
6%
6%
Jdylite Corp
10
Paper—*
13
79
Superior Steel—
100
Superior Tool ft Die—1
21%
223/4
3%
3%
Jnion
Susquehanna Mills_50c
Susquehanna Silk
3Va
3%
Mills class A
Union Metal Mfg—
$6
100
28
1
10%
105/8
United
St'l ft Wire_2%
8%
83/4
Stookyards
preferred.
9"%
U,S Truck Lines
105
United
10%
0%
$6
10
4
18
2%
29%
29%
Aircraft
Air
Onited
Pfd—100
Onited Artist Th'tre—•
30
Onited Biscuit
Electric
29
29%
63/s
6%
•
Oil
17
8%
100
preferred
4%
223/4
Corp
Inc
4%
1
pfd—50
5
common
preferred
6
1
5
Taylor-Colquxtt Co
5
Taylorcraft Aviat'n—1
Conv preferred A
•
Taylor ft Penn
Taylor-Wharton
100
93/4
10%
.*
$3 partic pfd
Jnited Cigar—-.Wfcalea
63/4
6
26
23
Steel
28%
23A
53/4
$5
6%
Onited Drill
13
14
•
23
23%
7
7%
1%
2%
6%
Inc
Telecoln Corp com—10s
Conv
8
5V4
5
53/4
1
preferred
Telautograph Corp
Temple Coal Co—
$6 conv pfd
Tennessee Corp
8
5
10 3/4
Ref
4%
50
Term
ft Trans com—1
Warehouse
Products
com
89
88
"17%
7%
7
12
11%
74
75
17%"
18
;
5
43/4
25
46%
46%
Texas
Company
Texas
Gulf
Prod
•
6%
Texas
Gulf
Sulph—•
34%
35
Tex Pac Coal It Oil—10
17%
6%
17%
Pacific
Texas
Thatcher Mfg
$3.60 conv
•
pfd——•
6
55
56%
8%
46 3/4
23
2%
$5 conv
Tide Water Asso 00-10
$4.50 preferred
*
Tiffany St Co
•
Tilo Roofing com——1
$1.40
Time
conv
20
pfd
1
Inc
Timken-Det Axle
38
40
85
91%
12
12%
1083/4
4%
Tobin
430
460
103/4
10%
263/4
7%
6%
100
•
.*
70
Exports
Shipyards..
Oil
Tank
105
4%
4%
U
74
•
153/4
A
•
%
Class
B
•
*
•
Torrington Co
Preferred
U
5
50
Transue
B
23%
—1
Triumph Explos Trojan Oil St Gaa if
,
.,.
—8
.80
•
Leather
70c
79%
Lumber
S
48
9
3%
23%
•
Vinco Corp
213/a
21%
U S
39
40%
5%
100
*
Vulcan Corp
•
3%% preferred
•
A%% preferred
•
Vulcan Detinnlng —100
7% preferred
100
preferred
Vogt Mfg
Aircraft
Waco
5%
3%
preferred
50c
1.00
6%
—
7%
Class B
7%
35
83/4
10
U S
Cent Fox Film
Rubber
8%
U
n-ou
.
„
*
**
Coach
253/s
315/s
106
13%
value,
a
25%
32%
106%
14
X36
%
37
8%
7%
3%
12%
40
1%
2
51%
51%
140%
Reel
•
A
prior pfd
Ref
ft
preferred
2%
2%
•
4
5
25
Min.50
80
Called for redemption, see page 40.
Whitlock
8%
9
89
30
313/4
193/4
203/4
9%
93/4
100
99
101
20
15
16
Mfg CO
(W
Wick wire
118%
48%
51%
10
10%
1%
Steel
25
♦
3
M)—
100
10'
108
8
110
8%
14%
2%
3%
45%
Co
25
37
10
Co
14
100
55
1
4
50
preferred
26
12%
27
Wilcox Gay Corp
Willcox ft Gibbs
Wilcox
11%
•
10
Terminal
18
~4%
28
(H F) Oil & Gas
changed
to
Wilcox Oil Co
5
73/8
7%
Wins Oll-O-Mat
•
6%
6%
46%
24%
Spencer
Electric
name
38
3%
Will
ft
Baumer
Candle
Common
3%
52%
8%
*
preferred
(R O)
—
Willson
42%
12%
110
•
13
14
32%
285/8
121
Products
1
11%
12%
1
15%
153/4
Wilson
•
10
10%
•
92%
93
•
18
19%
100
84
90
$6
14
13/a
7%
100
Willys-Overland
6
5
41
ft
Co
preferred
Wilson Line
5%
1st pfd
15/s
36%
Wilson-Jones
31%
Winsted Hosiery
100
Winters & Crampton..1
130
150
Co
10
12%
12%
120
43/8
~4%
Witherbee Sherman
43/8
4%
preferred
WJR
The
60
16
18
36%
38%
Goodwill
5
10%
97
99
10
5%
34
Wood
Steel
•
5%
20
22
7% preferred
Wsodlawn Cemet'y
100
67
•
70
•
1%
11%
2%
Wolverine Portland
Cement Co
(Alan)
5%
6%
69
11%
12
Woodley Petrol
1
10 5/s
U
283/4
29%
Woodward
1
13%
10
203/4
14%
21%
48%
50
105.:
106
Governor
Woodward Iron
Woodward ft Lothrop
Common
preferred ——•
183/4
Preferred
19%
21
Woolw'th
-
100
100
1$
„
100
•
8%
9
10
9%
9%
9%
preferred.
10%
Co
preferred
Am
,
122
Common
class
Bros
ft
1%
54%
17%
563/a / 57
13
13%
Plot..
6%
com...
7%
48
—
83/4
Swasey.
4%
~93/4
43/8
76
$1.35
class
A
•
class
B
•
•
42
43%
16%
163/4
Warren
Fdy ft Pipe—•
31
78%
k Last sale,
Machinery
Warren
Wurlltzer
Wyman
Corp 00a
York Corrugating
Young (J 8.) Co
Wire—
18%
Waukesha
Motor.
r
31%
I
1%
*
Canadian
19%
9%
22%
23%
69%
67%
695/8
74
•
73
69
70%
19%
20%
•
48
50%
25
34
35
14%
14%
1
1
10$
89
133
(L A) Spring
Corp..—*
(Thomas)
Nurseries
29%
9%
67%
•
Wire
Young
20
19
O'pe juloe—2%
Preferred —.—.100
pfd
_.
293/b
Welch
conv
31%
100
Preferred
ft
Washburn
Nomina!
•
cost—10
Gordon
Young
47%
Wayne Pump
Webster Bleenlohr
<R)
Yale ft Towns
(Northam)
$1
com
York
$3 conv pfd——,
n
11%
ft
Wright Aeronaut'!.
Wrigley (Wm) Jr
315/a
Walls Fargo ft Co
Went worth Mfg
42%
—
Pump
eonv prior
preferred
100
4% % series prior
preferred
100
56
—
42%
10%
.
Worthington
2
50
Warren Broe oldL.—
Class C
10
4%%
B—-•
preferred
W)
Ltd—
dep rects ord
Preference
._
Bakifcg Corp—
class
$7
94%
(F
Woolworth
104%
4
6
35%
140%
Preferred
U S Sm
67
263/4
87
•
54
Warner
109
%
—10
.
Common
18%
Preferred
1st pfd.100
,8 Rubber
Common
$1.50 preferred.——*
108
4
12%
7%
117%
38
34
12%
13
473/4
26%
White Rk Min Spgs—
53%
6%
2
10%
conv
•
Ward
80
..10
Sewing Mach
1
pref
.*
$4
65%
110
33%
J
Walworth
25
—39%
Tung-Sol Lamp———1
80c preference
—•
100
..1
•
prior pfd
115
50
Realty ft Imp—.*
com.*
100
15
•
Walgreen Co com
•
4%% pfd w w—.100
Walker (H) Oood'm
111%
12%
S
Paper
preferred
Station
preferred
8%
40
•
——1
preferred.—
47
$2.50
U
7%
•
Common
Print ft Lltho—
...
77
12
4
7%
39
1
Common
11%
54
38
•
29%
765/a
Motor
7% preferred
Wichita River Oil
33/4
36 3%
Postal Meter
48%
29
White
Whitman
53 %
Warner Oe
Potash
19%
•
Warner
S
•
1
—.
36%
U
193/8
14%
46%
4%
121/4
47%
*
•
7% first pfd
Whiting Corp
Sugar Co
6%
Sugar v t c—3
Vick Chemical —.—5
Victor Chemical—
5
36%
17
3%
3%
1%
44
U
1
Petrol
Venezuelan
U S
Pipe St Fdry
20
Playing Card —10
S Plywood Corp —1
4%% pfd ser A—100
Whitak6r
443/4
Waltham Watch—
.
8%
12
.
—*
& Worts com
8%
93/4
S
103/4
•
Wheeling Steel Corp
$5 conv prior pfd
5 %
180
473/4
1
10%
par
.
1
13%
10
preferred.
106%
Wico
Common
*
•Without
10%
(Nsv)
Common
105%
Wiggins
24%
conv
•
x95
Waldorf System
13
73/4
..100
prior pfd
Lines
S
com
Radium
Twin
79
V
S
pfd
7%
9%
178%
31%
108%
x36
Waitt ft Bond Inc A—*
7%
33%
107
100
80
20
100
U S Radiator
—
100
75
16%
U
prior
pfd
Wagner Electric
93
10%
Common
15/8
33
31
*
Wagner Baking—
16
10%
$4.50
1st
6
27
8
pfd
conv
$4 partic
16%
2
1
Delaware
toth
1%
,
•
0 %
128
90
Truax-Traer Goal —•
Steel—,
7%
Co
26
1
Industrials—
U S
•
10
Trico Products—*
Truscon
123
12%
Chlorine
$4.50 preferred
__
76%
100
Holding
8
"6%
It Williams
Forging
Transwestern Oil
Inc
40c
713/4
Electric
Instrument
Westvaco
Vapor Car Heating—•
U
Steel
Trunx
14
100
—•
Machine
55
11
Xne—f
Trans-Lux Corp
Hoff
S
7%
U
U
Air
Foil class
U 8
35
Transcontinental St
Western
Raaite
Van
Vtc extended
100
•
Chemicals, Inc ——•
33
10
34
•
12
90
•
preferred
preferred
5% %
%
101
100
Trailer Co of Amer
100
Freight
U S Graphite
U S Gypsum
7% preferred
5
31
Towle Mfg
♦
Towne Securities—*
8%
50
5
.100
Preferred
U 8
Shlpbldg,
Toro Manufacturing
8%
*
U S
17
Royalty-
73/4
3
43
11%
2%
Va Iron C ft C——100
ft
.100
27%
21%
prior pref
20
White (SS) Dental—20
partic pfd
100
Va Coal ft Iron.....100
443/4
136
243/4
$2
Bakers—
6%
__
Finishing-
U S
U
Toledo
•
Corp
Dutch
$1
;
Pump Co
S
27
104%
135
20%
Williams
71
Class
Toklan
1%
104%
50
pfd—60
20
31
—
44
Common
66
100
Prod
%
100
Va-Car Chemical
25
1
Distributing
Envelope
63
20
-
13%
Storage
25%
18%
1%
733/4
Preferred
45C
Tokheim
&
S
7%
30%
•
.
Cold
S
6%
6%
Mach -.25
Shoe
Preferred
U
51%
Packing Com
com—100
Viking Pump
•
Bobbin
S
U
35c
26
6
Profit
Shuttle common.10
U
30%
50%
1
♦
Oil
Vicana
preference
S
15%
—
25%
1
preferred
United Specialties
108%
—1
8%
92
Venezuela Synd
20c
Vertientes-Camag'y
7%
153/8
Bear—*
65/8
29%
107 %
Roller
Preferred
Tob
Todd
29%
63/8
273/a
10
6%
ft
6%
29%
Realty
Valvoline
:
64
10
1093/4
4%
29%
Tlshman
55/8
£1
Class A
U
44%
Aircraft
Timm
30
prior pfd
Valley Osage Oil
Valspar Corp com
$4 conv pfd
$5.50
Preferred
rets
> 27
com.
part
White
1
_•
•
1
5
Common
105%
•
Class B
23/4
,,
Valley Mould ft Iron
Van Norman Co
•
1st
7%
100
Printers
United
10
Timken
%
Common
Preferred
Thompson-Starrett —•
$3% preferred——*
7%
1
36
United Screw ft Bolt
49
21%
Products—*
prior pfd.100
1
Concrete
35%
105%
!
2%
1
Sharing com—25c
10% preferred
10
8%
,1
(J R)_—25
Thompson
83/4
2%
87%
Paperboard —10
pfd.100
United
6%
10
Shovel—
Thompson
103/4
-5
$3 conv pfd
'8%
5
Sugar
Vanadium
Publishers com
21
Thiokol Corp
dep
Onited
20%
1
Thermoid Co—
Thew
10%
1
2
21
Van de Kamp's Holland
non-cum
$2
Oil ft Land
30
27
10%
Jnited Piece DyePreferred
100
Land
ctfc
Trust
Texon
6%
28%
20%
313/4
vtc
com
2%
Air
Co
$4.25 preferred
Weyenberg Shot
Weyerhauser Timb
169
24
87
10
1%
Co
77-
*
315/e
Molasses Ltd
Onited
4%
76%
1
Veeder Root Inc
5
and Mfg Co
36
com
•
partio pfd
Amer
Terre Haute Malleable
.
12%
Co
Utah-Idaho
4%
11
22%
1
Mfg
7*
173/4
4
21%
Westmoreland
5%
36%
Utah Radio Prod
2%
2
10
—.100
Match
Pic
v;33.%;
ft
Westinghouse Elec
Weston
5
35%
100
5
United Milk Prod
United
11
Term
*
preferred
$3
Corp—.50
Universal
105%
Mfrs
5%
ft
Warehouse
Universal
653/4
preferred.
Universal
103/4
33%
163/e
Jnited Eleotrle
33/4
43/8
8% preferred——69
*
25%
United Merchants
33/8
Tob
243/4
104%
United Elastic
&
Tennessee Prod com—f
Leaf
25
163/8
Coal Cos
11
Unlv
10%
Co
Coal
•
24
a653/8
16%
Jnited Eng St Fdy
Jnited Fruit
10
153/4
1
8%
*
Dyewood oom.l
preferred
100
7%
45/8
Laboratories
67
8
$4.78 preferred
\
4%
1
Westmoreland Inc
66%
——1
United
6
:
35/8
10
Class B
• '
Terminal
•
20
United Drug com
Steel
&
Iron
4%
1
Corp
Common
St Tool
Class A
110
14%
Vacuum
preferred
Prior preferred
3
Oil
•
Universal
26
110
Westgate Greenland
13 %
Universal-Cyclops
110
Stores common.lOc
263/4
26%
1
12%
•
A
Upson
-•
United Chemical
Tecumseh Products—1
Technicolor
*
Onited-Carr Fast
39%
10
Tampax Inc
Tappan Stove.
6%
47
38%
partic
9%
25%
109%
•
Westinghouse
123/4
Class B
1193/s
5
St Tile—
Brick
United Carbon
$2.50 conv
10
Preferred
United
%
Cooler—
7%
9%
10
Tablet
Brake
Co
Conv
32
31%
118
-
60c
Universal
34%
1
Western
&
103/a
16
10
Lines
conv
283/B
10%
preferred—20
8% %
19%
7%
ft
Common
108
107
Pred—1
Alrc't
4%#
29%
100
28%
8
pfd
conv
'<■
793/4
243A
1
Coal
Stationery
3%
28%
•
5 %
33%
Talon
4%
3
*
Rope
Common
25%
79%
24%
Corp
..5
West Va Pulp Paper
•
4%%
preferred—100
100
United Wall Paper
Universal Conso)
Car
Wire
25
Sylvanla Industrial—•
Taggart
98%
28%
Tank
Va
25
•
;
Coke
53/8
2%
Symington Gould
4%
•
pfd
Ask
Western Auto Supply—
5
Onion
33
pfd
Foundry
West
10%
1
Onited
•
5
A
Stores
conv
4
3%
I
United Stove
Onion
41/2
32
•
common
conv
Western Air Lines
Conv
19%
Onited
Products
48%
70
8wift Internal Ltd—
Bylvania
27%
683/4
19%
dep ctfs of bear shs.
27%
27
18%
25
Co
26
46%
•
38
pfd
non-cum
$4
West Indies Sugar
West Michigan Steel
28
10 3/8
Steel
Tobacco
7%
133/4
1
preferred
Mfg
18%
25
.
New- common
1
preferred
Sweets Co of Amer.12%
8
drift
6%
100
Bid
Par
Wesson Oi!ft Snow¬
129
53/4
98
25
preferred A
O
128%
On St Yds Omaha—100
1
Sutherland Paper —10
Swan Pinch Oil
15
•
United
anion Oil of Calif
com
J
issue
Stocks—
58%
793/8
Union Bag &
»
4%
Tnexcelled Mfg
3%
77
75
Ell
14%
ft
2%
65
55/8
13%
Onion Carb St Carb—•
3%
1
Sugar Corp
S
Ask
58 3/8
•
1O0
53/8
5%
.1
2 5/s
Underw'd
Corp
preferred
$5
633/4
CJlen
24%
Bid
Par
u,i
Steel
preferred
6.4% partic conv
U
7%
Fisher..*
39%
24
8
7%
95c
85c
Realisation—10«
39
•
13 %
Swift
—
U
18
•
48%
Sweets
2%
Stocks—
37
•
•
6%
35%
10c
•
B
Ask
Bid
.—
rybor Stores
Tyer Rubber
77
possible for the closing day of the month preceding the date of
Salle St *
La
59
40
Superior Portland
Cement A pfd
Class
as
128
126
1
near
as
Stocks—
208
22
58%
are
1
55/8
19%
6%
-L
193/4
18
Youngs town Shoot ft
Tube common
•
39%
39%
S%« Pfd A
100
Yotmgstowm Stool Door
103%
104%
110
Common
•
price,
17%
18
Zenith
Radio.—.
42%
42%
Zonite
%/
5%
Produots..
5%
*
—
5%
t New
stock,
x
Ex-dividend.
6
United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
The custom in
bonds vield
bid
and
bonds
Der
ouotation is
asked
.
annum.
published—either actual figures
or
In furnishing
percentage basis.
on a
obtain the yield basis for the varying maturities. For instance if a certain bond to
would indicate that the earliest maturity yield*
however, we endeavor to
1951 and is quoted 0.50 to 3.00%—this
0.50% and the latter maturity is yielding 3.00%.
list matures from 1944 to
our
it must be remembered the word "to" indicates that the figures shown are the yield
all other figures are bid and asked prices.
securities are as near as possible for the olosing day of the menth preceding the date of issue.
in the following list,
Therefore
various maturities;
basis for
for all
Quotations
Bid
Bonds—
Net
Ask
Puerto Rico
2Vis
STATU
UNITED
4s
Treasury Bonds—
110.23
4 Vi8 1947-1952
4s
al01.6
1944-1954
104.30
3%S 1946-1956
3%s 1946-1949
.
—
101.8
4Vis
105
5s
104.17 104.19
110.10
3Vis 1949-1952
3s
1946-1948
104.10
110.3
...
1
111.1
102%
J-J
J-J
Toll
124%
4s
—
J-J
126%
152
—
1
1952-1969..
106.12
—
109.4
bl.70 to 2.30%
bl.15 to 1.75%
1945-Mar 1950
1950-Sep 1959—
Sep 1 1962
4%s univ bldg Jan 5 '45-65.J-J
4%s Highway 1945-48—-J-J 30
Sep
—
3%s
109.6
renewal
class
C
1956.J-J
1.40%
bl.50
4%s harbor impt Jun 1 '45-'73
100%
b0.30 to 1.65%
b0.40 to 0.70%
4Vis
highways
1952
Af-S
bl.50
111.15
4Vis
1956
1959
Af-S
bl.70
111.27
4s
bl.50
1.40%
102.23
102.25
4 %S
btf.30 to 0.60%
1945-71—J-J 2
b0.40 to 1.80%
1945-1952
F-A
b0.30 to 1.05%
harb
Jan
imp 1985 opt '51—J-J
—
—
..
._
__
..
—
—
._
1.00
..
1.65%
111.25
..—F-A
Olympiad
4s
1.25%
111.13
1945-47
4s
b0.50 to 2.25%
111.11 111.13
2 Vis 1945
and
renewal July
1 1956—;
2
1945-48
M-S
b0.50 to 1.00%
3s
b0.50 to 1.15%
2%s
b0.50 to 1.60%
2%s Feb
107.14
bl.70
103.31
104.1
Anniston
b0.75 to 2.25%
2 Vis 1956-1958
103.24
103.26
Bessemer New
2 Vis 1962-1967
100.18
100.20
2 Vis 1963-1968
100.12
100.14
106.16
107.6
4s
107.12
2 Vis 1952-1954
1946, 1949
pub highway
4s
107.4
2 Vis 1950-1952
-
—
2Vis 1964-1969 June
_
2Vis 1964-1969
..
100.6
100.17
100.19
106.16 106.18
2%s 1952-1955
2%s 1954-1956
102.5
102.7
106.31
107.2
2 Vis 1956-1959
100.20
2 Vis
100.11
2 Vis 1951-1953
100.22
1947
104.7
1948^950 March
102.3
102.5
2s
1948-1950
104.23
104.25
2s
1949-1951 June
101.28
101.29
2s
1949-1951
101.27
101.28
2s
1949-1951
4s
2s
Dec.
...
Sept.
_
Dec.
101.24
..
1950-1952 March
2s
1950-1952
2s
2s
Sept.
1951-1955
1952-1954
100.17
1953-1955
105.8
3a Panama
Canal
1961
133 Vi
3a
Conversions
1946
103%
Conversions
1947
105%
1983
102%
104
1
1983
103%
105
Electric
1944-56
U 8 Treasury Notes—
bl.00 to 1.95%
1*
Sep 15 1944
%% Sep 15 1944
%% Mar 15 1945
5s
100
100
:
IVi* Mar 15 1945
bO.50 to 1.10%
3s
1950-1954.
F-A
bl.20 to 1.40%
F-A
bl.50 to
96
92
93Vi
3.70%
% % Dec 15 1945
99.31
Mar 15 1946
100.5
15 1946
1955-1970
—
A-O
100
3%s
Af-N
1969
J-J
100.10
b3.90
Lot Angeles
4s
100.29
100.19
100.20
1
Mar
1945———
b0.75
b3.00
2.90%
„2.85%
b0.50 to 1.75%
bl.60
—
b0.40 to 2.10%
J-J
b0.40 to 2.10%
Af-S
b0.50 to 2.20%
b0.40 to 2.00%
3%s
—
b0.50 to 3.00,%
b2.20 to 2.30%
bl.80
bl.80
—
1.70%
1.70%
b0.50 to 2.40%
bO.50 to 2.10%
Water Wks
J-D
1944-1947
J-D
b0.40 to
_A-0
b0.40 to
3s
t.1007
.1138
t.0915
.1062
t.1032
6s
'45-'53_Af-N
Series A
2%s
II'HII—II
100.5
b0.90
bl.25 to 2.50%
bl.25 to 2.50%
4s
3s
—
103.17
2-5s
Sept 1
1966—
93
94
100 Vi
2.00
15 serially.
100 Vi
100 Vi
101 %
—
—
Issue
—
Phoenix
4 Vis
101.31
4Vis
Phoenix
Dec
4Vis
J-J
1 1948
100 Va
Oct
15 1956-1946
Nov 15 1956
£". 5s Dec 15
5s June
-A-0
108 Vi
M-N
133%
Revenue
J-D
July
15
—
J-J
F-A
5s
3s
water
option dates.
b0.45 to 0.90%
bl.10 to 1.35%
130
1.87
129
4s
J-J
1856
b2.25 to 3.30%
101%
1945-1952——F-A
1953-1961.—F-A
1962-1978—F-A
City
Nov
High
Seh
b0.50 to 1.20%
1.80
bl.20 to 1.50%
bl.55 to
98%
—
..
•
__
Dlst
1944-60
M-N
b0.40 to 2.10%
.F-A
1945-64
b0.40 to 2.05%
1945-1961
J-D
b0.40 to 1.95%
J-J
b0.40 to 1.85%
F-A
Ang Co 4%s '45-'49
b0.40 to 1.85%
of Southern California—
Colorado
River
1948-77
4%s
Ref
3 %s
Ref
Ref
l-O
4%s 1944-50-M-5
rev
fund
1945-83—
4s
b2.25 to 2.35%
b0.75 to 1.90%
bl.00 to 2.25%
—
—
1944-30
M-N
F-A
bl.65 to 1.70%
b2.35 to 2.45%
bPar to 1.10%
b2.70 to 2.80%
b2.80 to 2.90%
IVis 1951-85—
plus,
b Basis,
1971-88
A-O
b2.25 to 2.35%
A-O
bl.20 to 2.15%
1976-88
A-O
b2.30 to 2.35%
F-A
b0.4Q to 1.80%
4%s
2%S
2s
1952-53
f Flat price,
H
Riverside
5s
1945-53
Riverside
Co
3s
bl.00 to 1.10%
bl.10 to 1.30%
.J-J 15
.
J-D
1945-54—Af-N
1945-68
4%s
J-J
b0.40tol.05%
b0.40tol.25%
b0.40tol.35%
b0.40tol.75%
'44-48-J-D
b0.40 to 0.60%
San Diego 5s w w '45-54..A-0
5s
school 1945-66
F-A
b0.40 to 1.55%
J-
n Nominal.
4%s
water
*Sub]ect
1944-66
—
—
—
—
—
1.60
_
0.40
J2-J2
—_J3-J1
1945-51
Co
Af-S
b0.40tol.00%
,
5s
5s
—
J 2-J 2
1854-1918
Sacram'to
d.
1945-65.
Orange Co 5s 1945
2s 1943-1951
Sacramento
Af-S
b0.65 to 2.35%
Modesto Irrlg Dlst <• 1112
—
—
b0.75 to 2.30%
b2.25 to 2.30%
F-A
1953-88
Oakland
—
—
F-A
—F-A
1948-88
Ref 4s
—
—
4s
Waterworks
1978-87-
Ref 3s
—
Redlands
1945-55
$100
—
—
1944
Ref
102%
St Francis Levee District—
tDollar price
of
—
—
Metropolitan Water District
b2.25 to 3.10%
J-J
J-J
1945^59
water
4s 1958-80
124% 1.50
bl.50 to 1.90%
3%S Jan 1 1945-1960.
Little Reck School Dlst—
...
123% 1.35
128
123%
1945-50
4s
Little Rock—
122 Vi
—
—
1951-56....
1
5S
Los
—
0.80
District—
corp
Hot Springs
b0.90 to 1.90%
102 Vi
101%
1957-75
Aug
5Vis
101%
102%
3%S 1945-55
A-O bl.50 to 1.60%
-—-A-O bl.60 to 1.70%
3%S 1965-69
A-O bl.70 to 1.80%
3%s (optional 1944-47)
due 1972—
A-O tb0.75to 1.20%
—
Called for redemption, see
page 40.
on
100%
101%
1946-60
4%s
1 '48-'26—MJSD
4 Vis Jifly 1 and IB 1952-J-J
■'*. 4Vis Oet 1 1959
A-O
tRange of bids
1848
J-J
4s water rev 1945-76
4s re*-Dec
1952
102%
3%S 1956-64
Philippine Government—
4Vis July 1957
103
ARKANSAS
1949
1973
«s Peb 1
4 Vis
Highway refundlng—
3s Apr 1
1988-71
105%
132
J-D
1
—
M-N
1955
D
Los
102%
101 Vi
:
108%
—
1
1%S
108%
1955 opt '45__J-D
15
S
101 y4
102
—
1943
Jun
l%s
108
J-D
j 4%s Nov 15 1959
a
Power
Tucson
—
Honolulu (City and County)—
3 Vis Sep-15 1946
M-S
2Vis
to
H
1848
4 Vis
J-J
of
b0.60 to 0.70%
IVis Jun
3%s
Project Agrlc Impt
4Vis
(Territory)—
2Vis July 10 1954
4Vis
Bs
River
Ss
INSULA*
3s
Un
Salt
2.19s July 20 1945
1
1946,
1945-50
W
'30—J-J
J-J
J-J
—--J-J
—
TERRITORIAL AND
Hawaii
'50 opt
1945-56
W
Prescott
100.28
J-D
1946-47
b0.40 to 0.50%
3%s Jun
—
102%
5s
—
-
102 y4
J-D
l%s Dec 1 1948
l%s 1949-50
101%
101 Vi
1
Highway 6s Jan
103.19
—
101 %
102
..J-D
1944-45
1%S
—
101 Vi
5s
100.26
b0.40 to 0.80 %
J-D
l%s Jun 1 1976
Co ct house 4Vis '44-48—J-D
102.8
104.17 104.20
101.29
.J-D
1949-52
1953-1959..
Issue
1945.:—J-J
No
6s Jan 1
Home Owners' Loan
Corp—
IVis ser M 1945-47
J-D
b0.40 to 0.80%
Third issue of 1940
ARIZONA
School
102.6
A-O
1944-1948
l%s
2s
100.7
0.75%
—
—
—
Second Issue of 1940
Maricopa County—
Federal Land Bank—
3s
July 1 '55 opt '45
J-J
3s
Jan 1 '56 opt '46
J-J
3s
May 1 '56 opt '46 _Af-N
3 Vis May 1 '55 opt '45
Af-N
1944-48
—
2s
Tuscumbia
IVis Feb 15 1945
Federal Home Loan Bank—
.85s Jun 15 1944
—
bl.25 to 2.50%
bl.25 to 2.50%
Commodity Credit Corp—
V
—
0.70%
0.80%
Refunding Revenue—
M-S
—5 Vis serial.
.1212
4Vis
110
refunding—
—
Is
1957
Tuscaloosa (City)
.0933
1944-1948
—
111
1944-1972
—
—
.0993
t.0736
b0.40 to 0.70%
2%s
bO.50 to 2.25 %
.1071
t.0879
■
J-D
3%s
—
ref pub impt
Tuscaloosa Co—
1 1945
%s Sept 1 1945
—
—
Refunding Rev
3%1 1944-47
-w
bO.50 to 2.30%
1945-66
road
—
b0.40 to 1.00%
bl.10 to 1.25%
—
5s 1945-57—J-J
t.0974
5s
b0.40 to 1.85%
J-J
—
Tuscaloosa
—
b0.40 to 2.10%
J-J
—
bl.25 to 3.25%
.0771
%s Aug
1945-61
Electric Plant Revenue-?Ref 4s 1945 to 1975
J-D
(sec refunding)
Af-S
.1027
-
dist
—
—
jlj
.1078
.
sch
—
—
t.0946
-
1945-69
1%S 1952-56.
—
t.0671
%s Apr
11945
%s May 1 1945
%s June 11945.
..
-A-O
1%8 1845-1951
L
1.30%
—
bl.10 to 2.00%
municipal 1945-61
F-A
5%s harb imp 1944-61.M-N
—
bl.00 to 2.75%
t.0982
1 1943
—
—
bl.40 to 1.90%
1952-75
5s
b0.50 to 2.25%
%S Feb
0.90% Mar
1956-76—M-N
wks
1944-70
4%s 1945-68.
—
—J-D
Sheffield 4s
11945
b0.40 to 2.00%
water
4%s
J-J
4s
J.
105
(City) —
4%s water
bQ.50 to 2.10%
4%s 1944-66—J-D
%s Oct 11944
%8 Dec 1 1*4*
-
103%
1944-62
2%s wat wks
—
3%s
Morgan Co 5s road 1952—F-A
Selma (City) 5s-6s 1944-55—
2 Vis 1945-52
J-J
100.11
100.28
school
4%s 1945-58
6s road 1951
100.29 100.30
IVis March 15 1947
IVis Sep 15 1947
IVis Sep 15 1948
Certificates of indebted—
b2.40 to 2.85%
1970-1973
—
County—
Montgomery—
5s funding 1945-66
-J-J
Montgomery Co 4 Vis 1957-59
100.7
bl.00 to 2.35%
J-J
—
IVis
J-J
1955-1970
—
Gen fund
100.10 100.11
'':i'J'vV]ri'
3s
—
F-A
4Vis Jun 1 1945-48
100.10 100.12
(eighth
jfev
.j•
3%s 1943-1954
3%s
M-N
1945-1949
Tunnel
t
Revenue
icoiip)
4s
Mobile
Dec
1
C Jan
Mobile City—
3 Vis gen ref *44-1)661 '70.J-J
106
IVis
106
B Jan
ser
4Vis ref 1945-61
103%
3a
Is
104
ser
3%s
Jefferson County—
134 Vi
b0.40 to 2.15%
3%s
101.14 101.16
...
b0.30 to 2.20%
b0.50 to 2.00%
refunding 2-4s
Gadsden 6% impt long mat-
105.11
1%S 1948
b0.40 to 1.00%
b0.40 to 1.35%
b0.50 to 2.10%
Ref
100.18
2a
J-J
J-J
—
b0.50 to 2.10%
Florence
100.24
2S
1945-51—
school
Bay Mun Util Dlst—
A-O
Ref
101.11
100.22
b0.50 to 1.60%
Ref
100.25 100.26
b0.40 to 1.10%
1945-55
Industrial Waterworks—
101.19
101.10
.,
due
5s
b0.30 to 1.05 %
A-O
1945-52
Imperial Irrigation District—
Second refunding issue
i
3%s ser A Jan 1 1948-67.
b0.50 to 2.00%
Housing Authority—
Ser A 3Vi-3-2%-2Vi-2Vi8
101.25
101.18
1951-1953
.
..
b0.40 to 0.70%
A-O
1945-1960
..
b0.30 to 1.10%
A-O
1945-'48
—A-O
1945-61
4 Vis
b0.50 to 1.55%
J-J
b0.30 to 1.00%
F-A
F-A
5s
1945-74
J-J
Golden Gate Bridge & Hwy—
3%s ser C 1945-71
J-J
1.75%
bl.90
1945-54
1945-54
4%s
Berkeley
b0.50 to 1.55%
A-O
1945-1959
3s
3Vis imp ref 1945-50
3Vis imp ref 1945-58
104.9
2s
A-O
Imp ref 1958—M-S
2Vis pub imp 1944-52—M-S
1
1
Bakersfield 5s
East
1945-52
b0.30 to 0.75%
F-A
1945-52
Feb
Alameda
2.90%
b3.05
2 Vis cap
-
2s
ref 4%
Feb
5s
100.14
2 Vis 1967-1972
J-J
1.60%
Birmingham—
100.11
100.9
100.12
Deo.
2Vis 1985-1970
1945-47
5s
b0.30 to 0.70%
J-J
Veterans Welfare—
1949-51—Af-S
106.14
J-J2
3%s Jan 1 1945-49
refunding 1945-1954
Af-S
3%s refunding 1955-1965—J-J
—
Vis 1948
2 Vis 1949-1953
:
100%
4%s
ALABAMA
106.14
2%s 1958-1963
2
-
f
s
4%s
3%s 1960-1965
,
106%
106%
b0.60 to 1.15%
l%s
2%s 1956-1959
<
106%
106 y2
Af-N
„
4%s
102.15 102.17
8%s 1948-1951
a%8 1951-1954
4s 1976-M-N
rev
1945-1964
2s
—
Authority
Revenue
2Vis Jan
Not
3%s Sep
—
J-J
1-1-56
1972
brdg
—
110%
111.30 112
S'/tS 1955-1960
a%s 1945-1947
To
«r
Ask
Calif Toll Bridge Authority—
San Fran-Oakland Bay—
—
113
i
Resources
Electric
104.12
1951-1955
1946
1950
7-1-56-59
July
Water
110.13
3s
1
1
Bid
CALIFORNIA
4s reg Jan 1 I960..
4Vis July 1 1947
i
110.25
Bonds—
(Govt of)—
Jan
Jan
Ask
Bid
Yield Basis
To
Net
Yield Basis ar
To
Yield Basis or
Bonds—
b0.40to2.15%
b0.40to2.10%
to all Federal taxes.
—
—
—
—
—
—
—
—
—
—
i.
<r:
prices for the serial
ri:
.V> \
for
Quotations
securities
all
Yield Basis
Bull—
Bid
■an Fran (City and County)
5s water 1945-69
J-J
4 Vis
58
'57
water
J -J
__
b0.4Q to 2.05%
—
—
water dlstrib
2a
1044-43.J-D
b0.40 to 1.70%
—
b0.40 to 0.75%
—
bl,90 to 2.10%
—
1945-42
1967-77
Spring Val 4%s 1967-69-J-J
San
Joaquin Co 5s '45-'49_J-J
Turlock Irrig Dist 6s 1951.J-J
bl.90 to 1.95%
—
b0.40 to 0.80%
—
—
1.50
...J-J
bO.35 to 1.65%
4yas 1944-53
—A-O
bO.25 to 1.25%
—
IVis 1944-73
..M-N
bO.25 to 1.60%
—M-S
bl.00 to 1.35%
—A-O
b0.25 to 1.10%
—A-O
b0.75 to 0.85%
—A-O
bO.25 to 0.80%
5S
4
80.
2%s
2s
J-D
1952-54
warrants
b0.50 to 2.10%
—
J-D
1945-54
1945-51
warrants
3s
b0.50 to 2.00%
—
J-D
highway ref 1945-47
J-D
__
2.10
b0.50 to 1.10%
—
Colorado Springs—
ref 2s
Water
1945-1955—J-J
1
D No
S
4s
J-D
1962-65
b0.25 to 1.50%
—
b0.35 to 2.00%
—
1.50%
b0.25 to
J-J
b0.25 to 0.40%
—
2%s sewer dist 1947-56-A-O
b0.60 to 1.40%
3s
bl.70
—
1963-1972
opt
1055—A-0
—
1.50%
1963-72 opt
1955
A-O
2Vis sewer disp '47-'56—A-0
Moffat Tunnel Imp Dist—
1.50%
—
b0.50 to 1.40%
Special Tax Sch Dist
Ref 4s 1956-1967
J-J
—
Apr 15 1945-49
Apr 15 1950-61
1 Vis Apr 15 1962-71.
-
—
(T) 2s 1945-57—J-D
Bridgeport 5s ref 1945-48—J-J
IVis
1944-1941
-J-D
F-A
1945-50
5 Vis
J-D
IVis
Danbury
IVis 1944-58
Darlen
b0.60 to 1.25%
Ref
F-A
b0.60 to 1.65%
—
1945
F-A
b0.69 to 0.70%
J-D
bO 50 to 0.80%
1945-47—F-A
2%s
—
bO.SO to 0.85%
-J-D
bl.00 to 1.90%
1945-59
J-J
No.
7
58%
9
58 y8
water 1945-49
4s
b0.60 to 0.90%
J.
33/4s
Series
No.
10
58%
3V4s
Series
No.
11
59
Series
No.
12
59
60
59
——
•4Vis
Northeast
—
..
IVis
J-J
J-J
1945-70
1944-50
1945-82
-MS
—
—
4s
—
Ref
b0.50 to 1.00%
J-D
b0.60 to 1.25%
—
b0.50 to 1.10%
M-N
bO.50 to 0.80%
—
b0.60 to 1.25%
-A-O
1945-59
b0.60 to 1.80%
b0.60 to 1.35%
1.30s park 1945-61
J-D
b0.60 to 1.45%
4Vis
M-S
b0.60 to 1.75%
Norwich
1945-65
1945-61
F-A
Rldgefleld (High School)—
IVis l»45-«3
Stamford (City—
2 Vis
1944-81—.
1%S
1944-61.
—
1.15
—
b0.60 to 1.45%
—
—
—
—
—
b0.60 to 1.35%
b0.60 to 1.60%
b0.60 to 1.40%
M-N
b0.60toi;70%
A-O
b0.70 to 1.15%
J-J
b0.50 to 1.35%
Torrington 2%s 1945-57—A-O
b0.50 to 1.25%
•4%S sch 1945-64
IVis
1945-50
IVis 1945-1959
—
—
—
—
—
—
street
1945-55
2%« 1944-52
M-N
b0.70 to 1.95%
F-A
b0.60 to 1.30%
M-N
J-J
1947-71
water
38
b0.60 to 1.20%
—
—
—
—
1.30
West Hartford-
4y4s Mar 15 1945-49
M-S
b0.60to 0.90%
(Township)b0.60 to 1.40%
J-D
1945-53
b0.60 to 135%
2Vis Apr
1
bO.25 to 0.70%
1945-47
Apr 1 1948-57.
2Vis Apr 1 1958-66.
1%S highway 1945-79
b0.75 to 1.00%
iy2s
pub
Kent
Co
bl.00 to 1.25%
imp
1945-64
J-J
F-A
4Vis
1945-50
MS
•Tax fret In Connwtlcit
b0.35 to 1.60%
bO.25 to 1.40%
b0.35 to 0.95%
a
Series
24
59
—
Series No.
25
59
—
3V4s
Series
26
59
—
No.
No.
59%
—
33/4S
Series
No.
29
59
—
33As
Series No.
30
116
107
59
-
f63
issue
5s
1931-1951
£
issue
5s
1931-1971
63%
f40
A-0
Funding 5s 1931-51
42
•
—
—
2.00%
—
1.75%
—
2.00%
2.00%
2.75%
—
—
1.75%
—
—
bl.00 to 2.00%
—
2.00%
—
f38%
40
Sterling 4s 1889—
f25
26
Sterling 4s 1900
f25%
26%
f25
26
4s 1910—
4%s 1883.
4Ves 1888.
5s 1895
5s 1913
6%s 1927.
Sterling
Sterling
Sterling
Sterling
Sterling
Sterling
-
sr--~
T- — I,., |WT
rr
!■
~p
f28
I
II
-
29
28
f26%
28
28
f40
■
f27 U
f26%
■I ■
41
Brisbane (City)
S
f
Australia—
f 5s 1957
,-M-S
s
2.00%
f70
War Loan 3%s of
M-N
1952
(Prov)
101
b2.00
-8
80%
F-A
4V4-4%s *70_A-O
Extl re-adj 4%-4%a '75.M-N
Extl s f 3s $ bonds 1984-J-J
80%
1961
15
Ref
1.50%
99
f90%
stamped
Rea d J u s
102
t~ ~4 % -4 %~s*
f 4%-4%s '76
s
Extl re-adj
—
100
bl04 to
-M-S
6s
116
110
71
-J-D
20-year s f 6s 1950
1990 opt '60
British 4s
—
bl03 to
f75
96%
100%
—
b2.50
98
98
101
77
F-A
1958
5s
Buenos Aires
2.00% '
81%
81%
82
83%
83%
84
61
62
f50
3%s 1906 (£ Issue)
b2.00
1.00%
bl.00 to 3.00%
—
—
b2.00
1.50%
—
bl.00
2.40%
—
GOVERNMENTS
CITIES
7s
—
1946—J-J
Ceara
(Brazil)
Chade
6s
f54
4s
f60V2
f6oy2
Akershus
f 7s
ser
A
J-J
1945
Certificates of deposit
Extl a f 7s ser B 1945
J-J
6s
f24
Certificates of deposit
Extl s f 7# 1957 1st aer-A-0
25
II
25
25
—
Certificates of deposit
Antwerp (City) extl 5s '58-J-D
Argentine Repub—a
I extl loan 1048-M-N
f conv 4Vis '71—M-N
8 f extl loan 4a Feb '72-F-A
ZZII
25
II
Extl
6s
f23
24
f83
85 Vi
Z
II
—
100V4
—
88 y8
89
88
90
f22
100
100 y8
MS
100 %
100%
96 y4
a
f 8a 1955f 7a 1055
f36ya
38
a-0
f36%
Galled for redemption, see page 40.
li Basis.
—
—
43
—
II
16
23
fl7%
18
f—
23
fl7%
17%
assented
—
A-O
1960
1961—F-A
assented Feb
s
17
fl7
f 6s Sep
18
f—
23
f 17 V4
M-S
1961
1961
assented Sep
—
f.._
fl7%
1961
—
10
II
—
assented
8
1962
——
—
fl7%
19
Z
18
Z
M-N
f 6s 1963
assented
173/4
17%
1963
19
Z
f28
30
—
13
—
25s 1911
fl2
13
—
—
—
71
74
—
108
—
101
102
—
fFlat priee.
—
(Mtge Bank)
Sinking fund 6Vis 1957-J-D
6%s assented
1987..
—
0 f gtd 6%s 1961
6V4s assented 1961
J-D
6%
notes
6s
fi6y4
fl6%
1962
A-O
fi6y4
.-M-N
1962—...
assented
fi6y4
fl6%
fl6%
f 16%
—-
fl6%
1931———J-D
fl6
fl6%
stamped 1931
—
—
17%
—
__
17%
—
19
—
17
20
—
—
—
—
—
~
—
—
—
70
—
Chinese Government—
101
102 Vi
1922
Chile
—
38
J-J
14
—
fl2
68
97
A-O
J-D
fl2%
fl5
S f gtd 6S 1961
€s assented 19 61—«
24
—..M-N
a
26%
f—
Internal 8s
—
97 y4
1957
Kxtarnal
29
£ 4%s 1885-
24
f23
f25%
1955
Extaraal
31
f27
f—
6s
Baranquilla 4a ext to '84—J-D
Belg Govt extl 8 Via 1049.JUS
31
f30
-—MS
6s
IT
24
Extl 5s
Bank of Colombia 7a '47
7a 1848
—
—
M-S
1960
Extl s f 6s 1962
(Commonwealth)—
.—J-J
—
18%
f—
f25%
99V4
96 y4
—
48%
f30
Extl By ref ft Jan 1961-J-J
6s assented Jan 1961——
f25%
Certificates of deposit
s f 7s 1957 3d aer-A-0
Australia
Extl
6s
f28%
f23
Certificates of deposit
s f 7s 1957 2d aer-A-O
Extl
a
II
6s
f24
40
1960 ser A—M-S
Extl s f 6s Feb
f28y4
Certificates of deposit
Extl s f 7s ser D 1945—J-J
fl6%
ext 7s 1942—M-N
assented 1942—
7%
f28V4
f24
J-J
(Rep)
External s f 6s 1960
f24
45
40
assented
7s
f28y4
s
32
f43
53
1961
Chile
f65Vi
Extl
(Dept of) 4s '68-M-S
Antioqua Col (Dept of)—
J-D
1957
Extl s f 7s
II
62
f—
Certificates of deposit
deposit
8s 1947.
32
f31
f25%
J-D
1948
f31
Chilean Cons Munlc Loan—
62
f53y8
J-J
7s
sec
Certificates of
f60
A-O
1946
Certificates of deposit
7s
1947
^
(Colom) s f 7s '47
M-N
Callao (Peru) 7%s 1944
J-J
Carlsbad (City) 8s 1954
J-J
Cauca Val (Dept of)
Colombia 7%s 1946
A-O
Certificates of deposit
154
A-O
1948
4Vis
f 7%s
s
Call
External
Certificates of deposit
6s
Caldas Extl
f60
F-A
1947
Extl 4 Via 1056
DKLAWABX
IVis
__
59%
Extl 5s
2y4s
—
59
bl.00 to 2.00%
F-A
J-J
M-S
1947
Internal Pesos 4a 1941
J-J
1948-52
—
59
28
05
4s
59
23
30-year
8 f extl loan 4a Apr '72.A-0
West Haven (School Dist)—
Windham
59
22
No.
27
bl.00 to 2.75%
1946—
1945-65—
4s
Extl
IVis 1953-56
21
Series
No.
b2.25
Extl
Waterbury—
5s
20
No.
Series
3V4s
b2.75
A-O
Certificates of deposit
Extl if 7i ser O 1945
Stamford (Town)—
Suffield
No.
Series
3V4s
—
Agrlcul Mtge Bk (Colombia)
—
Norwalk (City)—
•4 Vis sewer 1945-68
59
59
—
b2.75
Certificates of deposit
F-A
J-J
19
Certificates of deposit
AND
New London—
IVis water ref 1950
IVis 1945-54
No.
—
b2.50
3-5s Oct 1 1972ref 1945-61-M-S
—
6s
M-N
Series
33/4S
b2.25
-J-J
1945-63
Road 5 Vis
FOREIGN
Imp 1944-52
1%8 1944-48
No.
—
b0.50 to 0.90%
(City)—
4 Vis
59%
59%
Series
33/4S
b2.50
purch 1945-72
4Vis impt
F-A
59
18
—
Tampa—
—
♦4%s school 1945-52
IVis
Co
Suwanee
—
F-A
17
—
1.40
b0.50 to 1.40%
New Haven—
IVis
non-call
b0.50 to 0.90%
1945-51
2s
...
No.
Series
■
3V4s
—
Petersburg—
b0.50 to 1.35%
M-N
——
59
33/4S
—
59
Series No.
bl.00 to 2.25%
—
St
M-N
Middlesex County—
1 Vis bridge 1944-58
59
Series
bl02 to
Augustine ref 4s 1967
Johns Co Road 5s 1946—
St
M-N
New Britain
—
,
non-call
Is
1944-51
59
16
3%s
b3.25
1958
Pensacola 5s
1945-81
1%S
2.00%
b2.00 to 3.00%
(City of) 5s
Beach
5s w w
Merlden
15
No.
—
b2.50
Refunding
b0.50 to 1.35%
J-J
IVis 1972-80
IVis
14—
Series
59
110
1961
4s
b0.50 to 1.40%
1945-78
No.
No.
33As
bl.00 to 1.50%
J-J
M-S
Pinellas Co—
Metropolitan District—
2 Vis
No.
Series
Series
Series
bl.00 to 1.50%
M-N
1947-56—
5 Vis 1945-50
65
—
1.30
59%
13
3V4s
Feb 1 1952
1952—
St
J-D
1959
—
3V4s
126
100 y2
Refunding 4s 1945-62—F-A
Palm
Hartford County—
——
—.
,
—
Hartford (School District)—
"
2.25%
;
—
1.40
'•
t
1.50%
b2.55 to 2.70%
5s July 1 1945-56
Orange County—
58
1952-1953
—
b0.50 to 1.10%
J-D
1944-59
1954-59
--
'
58%
8
£
Orlando—
—
b0.50 to 1.05%
M-S
J-D
1945-56
1st
IVis Sep 1
3 Vis bridge
59%
No.
b2.40 to 2.50%
refunding 4Vis—.
4s
Hartford
60 %
59%
——
3%s
1945-50
4Vis non-opt
New
—
Fairfield (County)—
Griswold
6
No.
bl.90 to 2.10%
light 5y2s 1944-50-
Beach—
5 Vis
1945-65
Greenwich IVis
5
No.
Series
New Smyrna—
IVis 1944-50
4
No.
Series
—
—
3V4s
Road bonds 5s July 1
—
IVis
No.
No.
Series
•?
33/4S
Marion Co Road 6s
Miami
b0.60 to 1.65%
2s
Series
59%
3V4s
1945
15
Leon County
M-N
1944-59
59%
33/4S Series
33/4S Series
b2.50
Jan
—
T7
59%
2
3
3V4s
bl.25 to 3.10%
Water &
■ait Hartford (Town)—
school
1
No.
108
•
4Vis
No.
Series
110
1945-75
Hialeah ref 3a/2s 1946-63—J-J
3s callable 1971
b0.60 to 1.40%
A-O
Series
115
blOlto
5Vis July
—
65
3V4s
M-N
M-N
M-N
—
__
66
64%
f62
33As Series No.
b0.70 to 1.70%
A-O
1944-58
f64
f62
f 6Vis
s
33/4S Series
Lakeland—
b0.60 to 1.40%
Elec 1952
J-D
(1926) '57-A-O
external
f
'3V4s
bl.00 to 2.75%
b0.70 to 1.20%
A-O
1944-57-
Cornwall 2s 1944-56.
1941—J-D
6 V2s
8%
s
—
66
f64
3V4s
100
bl.50 to 3.70%
b0.60 to 1.35%
b0.60 to 1.00%
123/4
b2.50
J-J15
5Vis Jan 15 1945.——J-J15
Refunding 2.60s Jan 1 1957.
2s
1954-57
J-J
b0.60 to 1.05%
1944-52
1.10s Oct 15
Bristol
107
2.25%
J-J
b0.60 to 1.05%
1945-52—
fll%
(1927) '57-A-O
External $ bonds of 1944—
Gainesville—
5s
b0.60 to 0.90%
A-0
1940
b2.00
number
1951
1955-1963
Fort Lauderdale—
4s ref 1945-1971
bl.05 to 1.10%
1961-71
12 V4
blOOto
1943 to
1953-1954
3s
12%
fll%
blOOto
maturity
5s 1955—A-O
Co 6s Aug 15 1951—
from
fll%
3V4s
No 14—
Bridge Revenue—
2 Vis 1948-1950
b0.50 to 1.15%
15
6s
Jacksonville—
bl.05 to 1.10%
Branford
1%S
b0.50 to 0.75%
b0.75 to 1.00%
1945-61
1.40s Feb
External
—
2.65
CONNECTICUT
IVis
1 Vis
1 Vis
—
1969
7s
bl07 to
Average
Callable by
13%
J-J
.MS
1958
f
'
Hillsborough Sch Dist No 4—
b2.40 to 2.55%
J-J
—
bl.20 to 2.00%
J-J
1974-83
2s
—
s
Extl
f40
fl3
33/4S
98
Duval Co Road
Escambia
A-Q
7s
External
bl.50 to 2.50%
M-N
M-N
M-S
1944-47
Special Tax Sch D
—
bl.00 to 2.50%
Vis 1964-73
5%S 1947-56
5s
External
No 2
1945-61
3Vis
Ref
—
f40
3V4S
b2.60
Oct 1947-54—A-O
5s
Co
3 y4s
J-J
5%s 1945-63
5
bl.70
bl02 to
49
M-N
Ext 8s '47
—
109
—
f48
M-N
-
1947
(Rep)
Extl
refunding 2Vi-5s 1977—
New
Dade
__
3Vis Mun Water Retire
4s
ref
1947
Oct
Bolivia
Coral Gables—
—
bl.00 to 1.30%
1950-54
Mar 1
—
bl.80 to 1.90%
J-J
4%s 1945-53
July 1945
3.65%
7s May
7s Cent Ry
bl04 to
'45-70—J-J
Brevard County School Tax
Distk No 1 and 4 Refund—
Columbia Co road 6s 1956
4S
J-D
4Vis ref wat 1945-67
water
—
—
—
48%
(Mtge Bank)—
Bogota
Brazil
Denver (City and County)—
4Vis
(s-a)
1944-48
Bradenton
hwy
,53-,62.
1947-49
k
—
7s
Wilmington—
4 y2s bldg con
4y48 1944-58
__
48 ya
f47
(City) extl 8s '45—A-O
deposit
Extl a f 6Vis 1947
A-0
Certificates of
_.
1945-70—
Co 5s
Sussex
f47
Bogota
bO.25 to 1.25%
Not
Ask
Bid
Bonds—
;
FLORIDA
COLORADO
.
state
2%s
Net
To
Yield Baaia or
To
or
Ask
—J-D
1945-61
IVis
CANADA
See page
Bid
County—
New Castle
b0.40 to 2.05%
J-J
4s
Hetch Hetchey 4%s
Yield Basis
Bonds—
Nat
bl.40 to 1.60%
4%s water 1945-77
possible for the closing day of the month preceding the date of issue
as
near
as
Ta
#r
Ask
J-J
58
are
79
MUNICIPAL BONDS
STATE AND
September, 1944
Hukuang Rys 5s 1931—
Colombia Rep 6s 1901
6s Oct
1961
J-D
J-J
f28%
A-0
f68
External s f 3s 1970
6s 1913 £ Issue
kLaat sale.
mNemlnaL
f68
88
Funding 4s Jan 1 1946
A-0
49%
f45
49%
—
STATE AND MUNICIPAL BONDS
80
Quotations for all securities are as near as possible lor
Bends—
Net
Ask
Bid
Yield Basis er
To
Tield Basis er
Bonds—
Panama
Foreign Govts, and
Cities (Concl.)
f4oy2
Ext
f4oyz
5%
f 40 y4
1952
J-D
1953—Jf-N
Rica (Republic)-—
78%
72
Costa
M-N
f3oy4
Extl
sec
f
oee
Pern
»
s
Extl
33
5s
assented
Cuba
4 Vis
M-J
M-S
f23
F-A
1949
106%
4Vis June
1
f20
201/4
Debenture
20
1940—A-O
f 27 Vi
4 %■
60
8
A-O
f 121/4
24%
4Vis
/-J
f30%
37
8
J-J
i960
3s
f 121/2
fl2
1956.A-0
f
s
5%s
5 Vis public
106%
J-J15
1953
•
f
works 1945—J-D
Extl
151
/
—
s
f
External
f27%
of
deposit
s
f
8s
1951
ser
A—A-O
Ext
s
f
8s
1952
ser
B—A-0
Ext
f75
Extl
s
80
Extl
6Vis
F-A
f70
83
Extl
6s
f76
—
1953
5s
1919-1195
Danish Reunion
f
23
7s
J-J
84%
Extl
Extl
s
Extl
5%s
1955
F-A
81%
83%
Extl
4 Vis
1902
A-O
78y8
80
2d
1942
2d
1940
5 Vis
ser
'«.•»
./
1
series
2d
1961
6Vis of '26 ext
1021/4^-
•
101
100%
flOO
Sul
f 8s
s
f
s
(Rep)—8s A 1948
deposit
Estonia
of)
(Rep
of
ext
f50
f50
1967.J-J
7s,
52
41%
f38%
39 y4
7s
stamped_J-D
1949
J-D
Q Marl6
plain
f
6s
A-O
4s 1917
June
.
J-D
18
External
1953
6s
7%
-
f7
J-J
21%
17%-
%■.
—
100
2d
fund
ser
1947
Extl
f
s
1911
1958
6Vis
6s
f
7%
US
106%
1956
J-D
105 V2
107
J-D
102
103%
F-A
89
J-D
87
M-N
104
-
1957
S f deb 3%s 1949—
5s Dec
'
—
1
1
..
..
1945
1954
May
4V4S 1951
1956
105 Vz
98
A-O
1
•
1971
100
96
99
J-D
103
104
Metrop Oo 4%s '53, '54 It '61
4Vis May 1 1165
Jf-N
101
104
102
104
116 y*
117
Harbor Commissioners—
5s
..
Nov
New
1969
1
M-N
Brunswick—
S f
S
—
deb
f
5%s 1950.
deb
5%s
f46
46%
..
4%s
-J-J
J-J
100
100
113
M-S
111
4Vis
non
f48%
4%S
S
45
f39
44%
A-O
f65
67
115
111
A-O
f47%
f42
1940
Jf-N
1952
19C0
5s
1955
J-J
1936
call
112%
112%
H5t—M-N 15
109
ill
f Apr 15 1961.A-0 15
110
112
Debenture
4s
1947
M-N
10-yr 3Vi % debs July 1 1949
2y4s debentures 1948
A-O
fi9
1945
A-O
A-O
stamped
f91
f91
Extl
f
s
1964
1948
A-O
Paulo
Brazil
f 6Vis
s
sec
Jf-N
1961
7s
8s
1952.M-N
1957
Jf-N 15
1943
6s
M-N
Deb
Deb
f44
46
fl5-
16
5s
fl5
16
4
f43%
48
f39
40%
101%
102 Vi
102
103
99%
100
Extl
f 38 %
391/4
f 7s
Jf-S
16
151/2
f23
30
J-D
fl8
20
23
1958
15 '52.M-S 15
1960
M-N 15
118
_.
__
,
'
106
120
107
112
114
(Province)—
J-J
1959
Jf-N
1944
M-S
97%
..
122 Vi
123%
100
100%
15
1945-47—J-J 15
4%s« Jan
15
1948-57—J-J 15
108
1958-68—Jf-N 15
111
4s
May
15
Debenture
f 151/2
fl5
4Vis assented 1958
s
(Province)—
4Vis
Vis
52
4%s Jan
Poland—'
(Prov)
19%
1960.J-J
5%S 1946
J-D
B
ser
5s
1960
5s
Ontario
Jf-N
1962
Scotia
92%
Jf-N
1962
7s
Silesia
Nova
91%
90Vs
f21
Extl 8s
Vancouver
Deb 4%s Sept
f 4s
s
f 7s
s
92%
(Prov)—
guar
14
fl2
North
Serbs Croats Si Slov (King of)
20
%
Arg Rep extl
Santiago (City) Chile 7s '49 J-J
25
f 18
113
4%s
44
1
1968-—.—J-J
of
7s
Extl
(£ issue)
loan
(City)
Extl
23
fl7%
Certificates of deposit—
5s
102
111
4%s 1960
M-S
Santander (Dept) Colombia
23
f21
Mtge Bk 7s 1957-A-O
(City) Peru—
98
J-J
J-D
Debenture
F-A
.
1945.
Sao
—
f21
1956-—M->r
5s
f
s
s
Extl
State
1958
4s
(Brazil)—
US
Extl
Jugoslavia
Lima
5Vis
1959
102%
44
f42
f42
1956
4s
u
*9
85
U-I
deb
A-O
101%
6%
f6%
7s
Extl
94
1980—M-N
(Kingdom)—
Funding s f 5s 1956
f
5s
4%s Jun
6%
f7
1921
Dec
J-J
Extl
Irish Free State 5s
b3.80to3.90%
1947
5s 8 f Nov
'
mmmm
f6%
1950
Santa Fe
fl7
A-f*
b3.55to3.70%
(Province of)—
105 Vi
f38
1919
8s
Santa Fe
Sinking fund 6s 1968—/ -A
(Rep) 6s extl 1952—A-O
15 1955-59—
3y2s May
Manitoba
—
fl9%
Haiti
10O
b3.30to3.45%
4%s
f41%
5
f 8s
8
7s
—
98Vi
b3.10 to 3.20%
F-A
f41%
J-D
of deposit
loan
external
Sec
105
f 7s 1964-'..M-N
s
A-O
1950-54—
May 15
Jf-N
49
f47
M-N
1968
6Vis
ext
1946
1967
Extl
Gt Brit & Ireland—See British
Greek Govt
15
May
100
1948-49—
Montreal
Extl
40
35%
-
1949
3s
loo
98
A-O
1960
Si
_
42
f41
scrips
8%
52
French Government—
4s
(Cj Be '45 Jk 50
1955
98
1951
(State)
1966
7s
Santa Catharina
101
Extl
Certificates of
118
13.3
1945
San Paulo (Brazil) State of—
Salvador
110
116
6s
115
to
I!
f41
J-J
Certificates of deposit
4s
5Vis of '26 ext 2d ser 1969
El
109
4%s
F-A
Salvador 7s 1957
1969
ser
113
bl06
A-O
1953..
—
101
100%
US
1st
f
Debs
-
f44
Certificates of deposit
f__
A-O
5Vis of '22 ext 1961—U-S
80
108
J-D 29
Debs 3 Vis
5
101%
A-O
A-O
Do
f
5 Vi %
:
Customs Administrations—
,
Jf-N
_
43%
1953
Certificates
flOO
fiooy8
A-O
1940
extl
Russian
flOO
Rep 5%s '42__Jf-8
series
v.
•
48y4
1933
s
5Vis Cust Adm
'
f42
1959
Brazil ext
f20
f82
Dominican
1954
4Vis
deb
Debs
45
-
f40
1946
8s
6Vis
Grande
Rio
Danzig Port Si Wat Ways Bd
Extl s f 6%s 1952
J-J
Denmark ext 6s 1942
ill
106%
'48—J-J 15
1945-62.J-J
F-A
19ft
Janeiro
f70
f
J-D
5s
4Vis
de
Danish Cons Municipal Loan
Extl s f 5%s 1955
M-N
s
85
Calgary 5s July 1
—
Rio
Extl
J-J
(Stats)—
9s Feb IB 1947.F-A15
g
f84
1954_.
Debenture 6s
f75
J-D
Edmonton
Queensland
Ext
1967—
F-A
28%
Republlo—
Czechoslovak
85
85
f deb Jan 28 1MI-J-J
a
._
85
f84
f84
A-O 25
deb
f
f84
A-O
De\)S 3%s May 15 1960-64—
1966
(Greater) City—
7 Vis loan of 1952
28%
f27%
f 6%s 1959—M-N
s
Certificates
Ta
25
86
A-O
1947
Prague
Cundinamarca Dep (Colombia)
J-J
.
1951
1961
16
f43
7Vis
85
24%
f43%
Extl
w—'
86
f84
1947-66
f
5s s
Alegro (City) BraaO—
Sinking fund 8s 1961
J-D
•
f85
A-O
1957_
If
1
tProv)
Apr
23 Vi
'
Extl
Col
5s
f31%
1963
funding
Brit
flO
A-O
1947-A-O
85%
A-O
4s
fl9%
15
4Vis July
Porto
105
106
F-A
21 Vi
1951
assented
Dollar
J-D
External g 5s 1949
f21
I960—J-D
6s
assented
4Vis
(Republic)
Extl gold 4 Vis 1949
External 4%s 1977
4Vis
4Vis Apr
External 8a 1999
20
fl9
Jan
43
f Ta
f84%
1956
43
A-O
assented
s
4Vis
M-J
6s
85 %
1959
5s
Deb
93
To
Net
86
f84%
..A-O 15
f41Vi
1961
Stabilisation
1949
funding
extl
f85
f85
1950
Gold
84
81
Brazil
f 7s 1959
«s
5s
104%
f41%
of)
1947
(Rep of)
4Vis
7 V4s
7s
f
a
Poland
28%
f26
Pacific Ry—
Rica
Costa
Jf-N
J-J
J-J
1947
1948
5s
If-8
(State
Loan
Nat
M-N
1951
5s
Funding
1951
f 7s
s
1967
scrip
(8tate) Bra all 7a lift.
"txtl
80
5s
External g 4%a
1
w
Pernambueo
—
80
Copenhagen
f 3s
i
1967.Jf-S
Parana
f40%
(of 1927) 1947
F-A
of deposit
Certificates
3Vis B
5%a
Gold 5Vis 1952
Gold
96
93%
or
Ask
Bid
tProv of)—
Gold
921/2
f92Vi
ref
sec
Vxtl
•
f40%
deposit
of
Certificates
S f 7S
1983—Jf-N
(assented)
3Vis extl 1994—J-D
med
St
Yield Basis
Bends—
Alberta
Stamped
f40%
To
Net
Ask
Bid
(Republic)—
Extl a f 8s ser A
Bk—
20-year a f 6%s 1947—A-0
Certificates of deposit
S f 7S (Of 1926) *1946—M-N
Colombia Mtge
-
the closing day of the month preceding the date of Issue
3s
Debenture
3s
1950
M-N
1949
—J-D
Ottawa
bl02 to
108
114
90
92
90
92
City 5s 1945
6s Munic Imp 1945-50
•s July 1 1951
J-J
108
J-J
118
4 Vis 1110
J-J
117
J-J
101
—
State Mtge Bank Jugoslavia
Maranhao
Ext
(State)
f 7s
s
Ifedellln
1958
U-N
(Munic)
7s extl Deo 1
Certificates of
6 Vis
f41%
2d
45
J-D
deposit—
1954
f27%
Certificates of deposit
3Vis
1033—M-N
1032
A-O
Sydney (City) N S W—
25-yr s f 5Vis 1955
F-A
Tolima (Dept of) 7s '47..M-N
f24
J-D
Govt
Swiss Govt 3Vis
f29 y8
f21
1956.
series
Swedish
(Colombia)
1951
1956
5s
Brazil—
35
f23%
23
f210
f230
260
Quebec
(Provinoe)—
8-yr 2Vis 1944
15-yr 3s 1951
3%s 1949
3 Vis
100%
102
f44
46
July
3y«s
s
4y*s
8
Mendoza
(Prov) Argentina—
read) $ bds 1954.J-D
extl
4s
United Kingdom of Gt Brit &
91%
94%
Metropolitan Water Service—
See
*
Mexican Irrigation—
As'nt'd
Mexico
M-W
to Nov 6 '42 agree
loan
of
6s assented
1899-1945..
f9%
10%
1945
—
fi7y8
external
fio
8Vis
«Vis
Montevideo
1959
ser
(City)
19
10%
f4iy8
extl
5s
Extl
s
s
f
f
IX-J-D
99
A-O
97%
100
99 Vi
1910——A-O—100%
Issue
1958
F-A
fl5
1958
F-A
70
87
A-O
81
see
page
90
46.
b Bests.
102
107
F-A
110
J-J 14
110
112
F-A
103
105
(B O)—
1952
var..
1951
var
Jan
15
4 Vis
Verdun
Dollar Quotations)
Canada—
91
90
1970
1967
deb
102
106
1954
8s
99
Winnipeg-— r-r~v—rrr=-r±r™.
4Vis non-eall 1944
M-N
104
103%
103%
—Jf-S
"861/2
871/2
J-J
1021/4
102%
Albany 6s 1945
102%
Appling County-
(15-year)
Jan 15 1958
perpetual
1967
1021/4
102%
4Vis June
1
1031/2
103%
4Vis June
15
1021/4
fFlat price.
kLast sale,
941/2
931/2
1950
100
_
J-D
103%
105
J-D 15
107%
109%
GEOKG1A
41/4S ref 1945
J-J
2s Highway Ref
Road 5s
1949-53
b0.50 to 0.75%
bl.00
Mar II '47
-J-D
0.75%
bl^OO
0J0%
_
bl.60 to 2.25%
J-J
bO. 50 to 1.10%
95
1051/4
a89y2
90%
96
95
1091/2
1946
91%
90%
105
Kerrey Municipalities Bank
A-O
A-O
.....
1946
25-yr 3Vis 1961 opt '66—J-J
15-yr 3Vis 1849
A-O
20-yr 4s 1852
A-O
30-yr 4s I960—...
A-O
Refunding 4Vic 1944
A-O
114
1946-61
h
98
Called for redemption,
1945
1950
96%
a
J-D
1950-59.
5%s
94
1991
Be
4%s
5s
1st War Loan 3%s 1952.F-A
f eartj 4Vis
92
90
181/2
30-yr 3s Nov 15 1968—Jf-N
14-yr 3 Vis 1951
Bf-N
a
90
f 161/2
98
J-D
92
88
*
100
1994-1961
97
101
Jf-S
1945
99
T-A
95
100
M-N 15
5s
97
Osle
1960
1957
22
IT-8
1970
Jf-N
J-J 2
fl9%
A-O
5s
110
85
v
4Vis extl sk fd 1966
f
IB
4%s
51
f50
4Vis extl sk fd 1916
8k fd extt 4s 1963
s
NOV
1031/2
3s
Norway (Kingdom)—
Guar
108
.
91
7-yr 2Vis 1944
M-N
2Vis (5-year) Jan 15 1948—
3s (10-year) Jan 15 1953
3s (20-year) 1955
J-D
3s 20-yr 1958
J-D
3s Jan 15
2-6-4Vis
I960—Jf-N
1955
3s
.
Met Wat Serv * Dr Board
Sfi V4 a
7s
assented
Dominion of
f77
F-A
1959
111
Toronto—
CANADA
(Australia) —
1957
5s
J-J
1939 $
(City)
(American
fioo
Wales
J-D
45
fl03
(few So
scrip
Valparaiso 6s
f4iy8
ser
90
109
5s
7s '52—J-D
f 5s 1972
79
66
Warsaw
Brazil
Extl if li 1959 ser A—M-N
115%
J-D
(non-call)
July 2 1945
Vancouver
Mtge Bank of Denmark—
s
4s
77 y4
4Vis
A—US
—
J-J
4Vis Mar 15
conv
1078
extl
Conversion
fl7%
If-8
—
103%
75
f of '17
readj 1984
3Vis 1918 (£ Issue)
f 14 y8
f__
(State)
1958
f72
1979.
sxtl
4 Vis
4 Vis
4-4%-4 Vi % -ex*? readj s f
bonds of 1087-78
F-A
15
Mlnaa Geraes
conv
75
3Vis
17%
As'nt'd to Nov 5 '42 agree
—
90
^
fl2%
—
114
1946
5s 1959
74%
72
s
As'nt'd to Nov 5 '42 agree
4s 1910 assented 1945
As'nt'd to Nov 5 '42 agree
6s 1913 assented 1933
1961
4%s
90
1952
Saskatchewan (Province)—
(> bds of 1937)
readjust 1979—.
($ bds of 1937)
«%-4Vi-4A%
12%
Exch
f88
102%
J-D
—M-N
deb
.
f90
Jf-N
89
•
f 101/4
Extl
Jf-N
1964
3%-4-4Vi %
f 191/4
fl3%
Extl
1960
6s
external
no y4
As'nt'd to Nov 5 '42 agree
1904 assented 1054
4«
6s
f
(Republic)—
extl
5s
f
s
3%-4-4Vi %
f gtd 4Vis IMSStamped assented
S
s
Extl
.''% "■[
naC
1953 opt
15
f
Quebec City—
5s s f (non-call)
f91
Extl
South Wales
New
F-A
1946
90
87
4 Vis 1956
British
Ireland—See
Uruguay 8s extl
f
.M-N
..M-N
...
109%-
90
n Nominal.
91
Atlanta—
5s
Water
1945-51
4%s 1945-56
Ref 2%S 1945-67
Bibb CO 4Vis 1948-49
J-J
bO.50 to L.40%
J-D
bO.BO to 1.60%
M-N
bl.09 to 1.10%
—
STATE AND MUNICIPAL BONDS
September, 1944
Quotations for all seourltles are as near as possible
Vield Basis
Bonds—
Bid
GEORGIA
Ohatham
Road
Cedar
F-A
Columbus Housing Authority—
Ref series A 1944-1976—
Crisp Co 5s 1945-57
F-A
Dougherty Co 5s 1945-48—M-S
Muscogee County—
Road 4 Vis 1945-56
-A-O
Co
1945-48
5s
J-J
DO.60 tol.90%
bl.00 to 2.00%
b0.50 to 1.00%
-
-
_
_
b0.50 to 1.40%
_
b0.75 to 1.50%
—
F-A
1959
1.50%
bl.70
5s
Moines
Ind
Polk
Sept
Sac Co
—
2 Vis
—
Woodb'y
Dl.00 to 2.30%
M-N
b0.40 less
ks
b0.40 less
Vi
b0.60 less
Vi
is
5s
b0.40 to 0.55%
b0.40 to 0.70%
b0.40 to 1.00%
fund 2Vis '44-'46
.
b0.40 to 0.50%
b0.40 to 0.55%
.
5s
5s
•
1944-1945
2Mis
State
T
B
b0.75 to 1.50%
—
IVis
State
Insti
b0.75 to 1.50%
—
A-O
—
6s Oct
1951
J-J
J-J
b0.45 to 0.80%
J-J
b0.90 to 1.00%
of
—
4 Vis
bO.75 to 1.50%
—
J-J
b0.90 to 1.30%
F-A
b0.50 to 1.00%
J-J
b0.50 to 1.10%
4Vis
dist
Sch
highway 1948-54
M4I
Highway 1955-58
M-N
3 Vis Emerg Eel ,44-'47_Dec 18
3y4s Emerg Ref '48-'54.Dec 15
Bloomington 4Vis Water
1945-61
opt 1951
M-S
Chester (Toll Bdge Rev)—
4s 1965
M-S
.
3s 1945-48—
opt 1945-49
3 Vis 1952 opt 1945
3Vis 1953 opt 1946
3Vis 1955 opt 1951
1956
4s 1945-48
'45-'54__J-J
b0.50 to 0.80%
—
of
0.40
b0.75 to 0.85%
^
—
__
1.30
—
Water
opt 1946
Works
2Vis
b0.50 to 0.75%
opt 1945-47
3 Vis 1965
ctfs
—
1961
—
2s
Ctfs
2s ctfs
2s
1.40
—
1.25
—
2Vis ctfs Feb 15 1958-59—
otfs
0.60
—
1958-59
J-D
1.35
—
bl.00 to 1.15%
Aug 1 1950-53.
April 1 1954-57
bl.20 to 1.30%
ctfs May 1 1959-60
„
3Vis 1956 opt 1946
b0.40 to 0.70%
b0.80 to 1.35%
1944
1945-64—
—
—
b0.60 to 1.40%
—
Sanitary District—
4s
1955
Opt 1945-47
b0.40 to 0.70%
4S
-
1955
opt 1948-54
b0.80 to 1.35%
2Vis construction
ser
1945-60
ref
2s
ref
2s
opt 1945-61—
E opt 1945-62—
ser
IVis ref
b0.50 to 1.40%
b0.50 to 1.40%
b0.50 to 1.40%
opt 1945-64_
b0.50 to 1.40%
IVis series 4 opt 1945-63—
b0.50 to 1.40%
Cook
G
b0.50 to 1.45%
4Vis
I Vis
ser
4s
1956
4s
1945-46
opt 1945-47
1948-53
1945-1959
b0.60 to 0.90%
4y4s
4Vis
June
1
J-D
b0.50 to 1.30%
J-J
b0.50 to 0.90%
1945-48-r
b0.80 to 1.20%
Granite City 4Vis 1945-48-J-D
Jackson Co 4V4» 1945-46—J-J
3s
water
'45-49—F-A
Madison (Kings H'way
4%
revenue
Rockford 8
D No
J-D
J-D
bl.10
0.80%
2Vis water May 1 1953
bl.50
1961
bl.70
1.25%
1.50%
1
C
H
3y2s July
__
2Vis ref
A
ser
101
99
100
99
98
Water
1945-72—A-O
w
99
b0.50 to 1.80%
4Vis S
I
1947
A
1952_M-S
Bowling Green 5s 1955
Covington 4Vis 1950
V
b2.10 to 2.00%
4'Vis School Jan 1 1969
to
1944-50
Waterville
4Vis
1944-50
bO.75 to 1.50%
b0.75 to 1.50%
4y2s
1944-48
bO.75 to 1.25%
__
__
b2.40 to 2.25%
Bridge Revenue Refundlng-
—
1%8
1944-50
101
—
2y4s
1951-59
104
__
__
(Waterworks
2s
1960
2s
1961
3s
and
J-D
100
101
2s
1956
1945-1953
__
Wks Nat Recovery—
4s 1083
J-J
City Hall 5s 1955
2.40
__
F-A
1.80
1.60
iy2s
1945-1953
F15-A
1945-1955
F15-A
1945-54
'44-57—A-O
1947-52
A-O
Kammond (City) —
2s
4s
C
H
1945-56
J-J
Indianapolis—
5Vis Track Elev '45-'47—J-J
5s
sch
1962
A-O
M-S
bl.00 to 0.90%
1965
J-D
bl.75 to 1.65%
1.1970—
F-J
bl.80 to 1.70%
J-D
bl.80 to 1.70%
ref
1969
sewer
1947
F-A
b0.70 to 0.60%
F-A
bl.10 to' 1.00%
F-A
bl.65 to 1.55%
J-J
bl.75 to 1.65%
J-D
1950
1965
1970
.
sewer
b2.60 to 2.40%
w
1970
A-O
__
__
__
__
__
„
__
__
__
__
—
2.60
County—
J-J
b2.25 to 2.10%
water
4V2s
3Vis
Jan
1945
4 Vis
1945-55
J-J
3Vis Gas Utility Revenue—
1945-72
J-D
1
Mar
1946
1
4s
Oct
1
1945-1954
1951
4s
Aug
1
4s annex
4s parks
4s
Mar
4s
—
—
1954
J-D
1
b0.50 to 1.50%
Baltimore
1952
3Vis
1957-60
—
—
-J-J
bl. ,25 to 1.35%
—
—
0.60
Bend—
0.95%
bl.95
1.80%
bl.70 to 1.80%
bl.25 to 1.35%
1352-1355
b0.95 to 1.15%
b0.40 to 0.70%
b0.55
of
1%
b0.875 of
1%
_
—
—
—
—
__
—
County—
M-8
M-S
b0.50 to
108
—
F-A
b0.50 to
108
—
F-A
F-A
bO.50 to 0.65%
b0.75 to 1.15%
F-*
bl.20 to 1.40%
r
bl.45 to 1.60%
IS, 1945-48.
bl.90 to 2.10%
J-J
2s
b0.60 to 1.80%
J-J
b0.70 to 1.80%
1945-1955
1345-82
4y2s
b0.70 to 0.90%
J-J
F-A
1944-72
Rouge 6s '45-54
1945-1946
1947-1954
IVis
b0.50 to 1.90%
1955-1965
1.60s
iy2s
1966-1983
—
_
1945-56
J-D
Cumberland 2s 1382-63
M-N
b0.50 to 1.40%
bl.10 to 1.60%
—
—
—
Hageritown—
M-S
b0.50 to 2.65%
M-S
b0.50 to 1.50%
..
..
5s
water
4 Vis
1944-87
O
1944-87
A-O
b0.25 to 2.20%
b0.25 to 2.10%
Montgomery County—
4 Vis
Fifth District Levee—
15
—
1.60
__
Chesapeake Bay Perry rev—
District Levee—
Oct
bl.15 to 1.50%
Metropolitan District—
b0.50 to 0.80%
4s series V 1945-1955
1953-67
1945-79
2s
b0.50 to 1.60%
1945-68.
.M-N
b0.50 to 2.10%
_
Washington Sub San Dist—
1962
opt '32.A-0
Bl Oct IB 19(3 opt 'B3.A-01B
5s 1969 opt 1959
F-A15
5s 1972 Opt 1962..
bl.35 less
IVi
bl.50 less
1 Vi
~
iy4
3Vis
wat
ft
sewer
4 Vi s sewer l973
b2.101ess"TVi
b2.30 less
5s 1969 opt
-
2.20 ^er
2s
5s
1959-70
A-O
'67—M-N*
—
1.80
bl.25
1945-81
wat ft sewer
2.10%
opt '53—J-J
1349
V V
b2.20
J-D
1944-83.M-N
_
b0.50 to Par
_
1.15%
b0.50to2.05%
_
A-O
—
4 Vis
1945-66
A-O
b0.50 to 2.25%
bO. 40 to 0.85%
Vandenburgh County—
iy*s 1944-31
J-D
bO .40 to
^.00%
—
—
tCalled Oct. 1 at par.
4Vis serial gold 1944-45
4Vis aerial gold 1945-90
b0.60 to 2.00%
4Vis serial gold
F-A
b2.10 to 2.30%
1991-90
2s pub impt 1950
opt' 45-J-J
MASSACHUSETTS
bl.75 to 2.65%
New Orleans—Public Belt—
bO, ,40 to 0.70%
4Vis Impt 1945-48
fFlat price.
bl.05
Lafourche Basin Levee—
Indianapolis School Dist—
4s Bldg Sept 1 1946..
b Basis.
J-J
A-O
M-N
'80
IVis 1980-81
—
1944~1947
South Bend School City—
—
0.50
—
1.60s
5s series K July 1, 1947-49..
4s series S 1945-57
-J-J
5s
~—
Funding
—
—
b0.50 to 1.50%
—
—
bO .40 to l.40%
Is
1.50
bl.50 to 1.65%
Highway—
Baton
bO, .40 to 1.25%
South
__
1.20
—
F-A
4Vis series DAE 1944-55..
—
J-J
IVis 1959-62..
—
_
—
M-S
impt
—
—
—F-A
Refunding 3 Vis 1945-56
Atcbafalaya Levee District—
1 Vi s refund Jam 1 1945-61—
1945-58-
bl.15
b0.50 to 1.70%
Aug 1 1945-1948.
VeS of 1% Aug 15 1949
Va of 1% Aug 15 1960
bl.60 to 1.90%
0.85%
1.10%
b0.60 to 1.35%
bl.25 to 1.75%
M-S
refunding
Nov
b0.95
M-N
1945
sewer
0.60
M-S
stk 1946-57
—
—
M-S
2Vis
J-J
—
_
1.65
b0.25 to 1.25%
bl.40 to 1.50%
M-N
1961
1945-71
bl.75 to 2.10%
4s series V
—
bO, .75 to 2.50%
IVis
F-A
1956-75
1
J-J
—
__
0.50
b0.50 to 1.15%
1955
1
4s regis
3s
5s Sep
bO. 40 to 0.90%
M-S
1958-1962
b0.50 to 1.70%
ser
—
—
M-S
1945-55
Oct
1945-56
1957-61
—
—
__
A-O
3Vis water 1970-1981
3s Oct 1 1958-1062
Q 1955-60
Leaf-Term Bends—
Bossier
bO. 40 to 1.30%
b0.25 to 1.65%
M-S
.
1961
4s
3Vis
State Highway—
1
imp
5s registered
3Vis
Jan
.A-O
1945-61
gen
3Vis Mar
Shert Term Bends—
b0.25 to 0.90%
b0.25 to 0.95%
J-J
5s
4s
1959
b0.25 to 0.90%
b0.25 to 0.90%
b0.25 to 0.85%
b(X30 to 0.85%
1» 1145-54
5s
bl.70 to 1.60%
F-A
b0.25 to 0.85%
b0.25 to 0.85%
2s
bO. 75 to 1.20%
b0.50 to 1.60%
104
Baltimore—
5s
4s
F15-A
iy4s
A-O
Pud
sewer
A-O
iy2s
4Vis RbBOetl
Lexington—
sewer
A-O
1944-51
2Vis Jun & Aug 15 1945-52—
bO. 50 to 1.75%
Wayne 4Vis
Gary
106
104
1945-50
2 Vis
Elec Lt ft Pwr Revenue)—
—
bO. 75 to 2.75%
Fort
M-N
1.60%
Certificates of Indebtedness—
Frankfort
Warren
INDIANA
Elkhart 4Vis w w '45-'75—A-O
1
Refunding bonds—
4s
b2.30 to 2.15%
b2.10 to 2.00%
J-J
1951
V
bl.20 to 2.00%
J-J
A-O
SVii aer I 1919-1989
b0.40 to 1.15%
Jan
w
MARYLAND
5s series F Mar
105
b0.50 to 1.25%
District—
funding 1948
1 to 2Vi% Nov 1 1066
South Portland Sewer Dist—
105
b0.50 to 1.25%
1945-47
Westbrook
Project No 16 1959
Municipal Housing Comm—
Ref
103 V»
1
1.60%
100
98
1958
15
—
—
ex
bl.80
—
b0.60 to 1.25%
tax
1.60%
Owensboro 5s
—
1945
1.60%
4s
bl.00 to 2.00%
103
1944-58
1
b0.50 to 0.75 %
4s
bl.80
—
(Village)—
Dec
A-O
Portland—
bl.80
—
—
1.25%
b2.00 to 2.25%
bl.80
4s
b0.50 to 0.70%
bl.50
J-J
1963
State
F-A
(City of)Bridge rev 4s 1964..
2 Vis
July 1952-58
Mar
4s Lou W Co
Island
Winnetka
4s
Aug 1 1964
July 1 1965
—
205—
1945-58
2.10s
Rock
Kennebec Water District—
4s ref May 1, 1950
M-N
bO.75 to 1.80%
bO.75 to 1.00%
2Vi%
—
—
M-N
2y2%
4Vis
Bdg )—
1964
1944-45
b0.50 to 1.50%
b0.50 to 1.40%
b0.60 to 1.60%
2V4%
4Vis Jan
—
1944-56—A-O
1
M-N
to
4Y4s
bl.00 to 1.25%
b0.50 to 1.50%
b0.50 to 1.50%
b0.50 to 1.30%
to
—
—
A-O
M-S
M-S
1
3Vis
1945-68—M-S
Lake Co 5s Road
4 Vis
1
—
(Village of)—
rev
__
b0.40 to 0.50%
3Vis sttr Q 1945-54
La Grange
improvement
IVis 1945-61
4s
LOUISIANA
b0.40 to 0.70%
opt 1945-47
4s 1956 opt 1948-52
b0.50 to 2.25%
b0.60 to 1.35%
b0:60 to 2.20%
1
4 Vis
1956
M-N
KENTUCKY
Louisville
76—
J-J
1945-67
Bridge Revenue Refunding—
Project No. 2 July 1 '50-J-J
Project No 13 1953
—
b0.40 to 1.10%
..J-D
'45-'54
sew
2
Augusta 4s Oct 15 1944-1955
Portland
b0.40 to 0.70%
b0.40to0.85%
1945
Forest Preserve—
43
J-D
Paducah 4 Vis w
bl.00 to 1.50%
2Vis
Ivanston S D No.
__
4V4s '45-48.F-A
1945-59
4s Jan 1
1956 opt
Elgin
'b0.40 to 0.60%
—
County—
IVi
Portland Bridge District—
4Vis hospital 1951
J-J
D
ser
0.80
__
—
I—
July 1 1960 opt '45-60.J-J
2 Vis
0.70
__
..
Wyandotte County—
IVisser J
1964 opt.
1
0.65
__
4s 1955 opt 1945-47
4s 1955 opt 1948-55
Mar
__
IVis due 1946 to 1968--J-J
Henderson County—
Chicago Park District—
Ref bomls of
0.50
__
—
1.40
—
b2.70 less
2s ref
—
1945-46
dist ref
1.40
—
V/2
P-A
MAINE
Ashland—
Water Works System—
3s ctfs Aug 1 1954
2 Vis
—
Revenue—
May 1
1945
/
4Vis Mar 1
1.10
—
b0.50 to 2.35%
B Dist—
D
hwy & bdge '45-'54
0.60
—
—
—
—
Education—
3s 1957
0.50
__
1951
1st
Project No
Board
0.50
__
Topeka 4Vis 1948
Sch
60
»/8
b0.60to 2.20%
Old Town Water District—
Saline Co 4y2s
Wichita
fn50
b0.40 to 0.70%
1954
—
—
b0.75 to 1.40%
—
...
__
—
—
90
b0.50 less
b2.50 less
Belfast 4Vis ref 1945-50—M-N
Brewer High Sch Dist—
bO.50 to 1.10%
J-J
__
Topeka School Dist—
b0.50 to 0.85%
4S 1949-50
4 Vis
b0.25 to 0.40%
b0.45 to 0.80%
b0.40 to 0.65%
Chicago
3s
b0.30 to 0.85%
b0.90 to 1.00%
__
Leavenworth—
McPherson 4Vis 1945.—
4s
94 Vi
to
J-J
4s Sep 1 1944-54
3 Vis
1944-51
2s
Education—
1945-53
4Vis water 1945-47
Leavenworth Co 5s 1945
4s
to
__
0.80
A-O
1945-1953
4 Vis
—
ILLINOIS
U-S
1944-69
&
w
May
__
5s
City—
4 Vis imp July 18 '49
2Vis ref 1951-10
Boise
City Ind Sch Dist No. 1
4Vis Jun 30 1945-1954
b93
District—
A St B
1
w
4y2s
1945-52
bl.00 to 1.50%
bl.00 to 1.25%
1 1944-46
City 4Vis
Compensation Bds
Kansas
Board
Amer Falls Reservoir Dist—
Boise
J-D
J-D
series
Dec
4 Vis
1953, 1954
4 Vis
4s
b0.75 to 1.00%
1944
1966
1965
bl.35 to 1.85%
Shreveport—
Soldiers'
IDAHO
July
Red River
.
-
pf Idaho—
1
1945-67
5s
_
4V4s
Not
Sch Board—
Pontehartrain
.
.
F-A
[ Ouachita Parish—
6s 1944-60
KANSAS
8tate
To
or
Ask
b88
Parish
Dec
5s
,
.
F-A
1963-65
1964
Orleans
—
b0.40 to 1.15%
M-N
J-J
1955-62...
IVis
Vi
F-A 15
1945-56
Co
Bid
Reparations refunding
__
—
b0.40 to 0.55%
1 1945-47..
2s May
b0.50 to 1.10%
b0.50 to 1.20%
1 1945
1945
City 6s 1945
sewer
1945-47
4Vis
-
b0.50 to 1.50%
A-O
b0.40 to 1.50%
.
1944-60
2s
Co
J-J
1945-50
6s
b0.75 to 1.00%
J-J
D—
8
M-S
4s Sept 1
M-S
Lee Co prim road 2 Vis 1948_
Lyon Co 2V«b May 1 1945-47..
4Vis
J-D 19
Ware Co 5s Road 1945-49—J-J
M-N
1945-57
Moines
Sioux
Spalding Co 5s 1945-49
Bwainboro
Yield Basis
Bonds—
Net
Orleans Levee District—
Rapids 4 Vis '49-'53
Des
Jes
bl.00 to 1.10*
Bavannah—
Refunding
2Vi» 1944-67
To
or
Ask
IOWA
1945-49.
4 Vi«
Bid
Bonds—-
Net
Countv
4 Vis
Pulaski
Yield Basis
To
or
Ask
(Cont.)
81
for the closing day of the month preceding the date of Issue
b0.50 to 0.60%
102V4
1Q3 yB
4s water regis 1945-88
J-J
Reg IVis July 1 1946-60
Reg IVif Jan 1 1945-72
Metropolitan Water Loan—
2s
reg
IVis
1948-61
1348-69
_
J-J
J-J 1
b0.30tol.l5%
b0.40tol.l0%
b0.30tol,15%
b0.30tol.l0%
b0.30 to 1.10%
_
_
_
_
—
STATE AND MUNICIPAL BONDS
82
'
all securities
for
Quotations
are
b0.30 to 0.65%
—
bl.45
1%S 1945-70
1945-1974
1V4S
Metropolitan District—
iy4s
1945-65
1944-62
Brockton IVis 1945-41
Cambridge 2s 1945-58
Oct 1
4 Vis
b0.40 to 1.40%
—
b0.35 to 1.35%
b0.35 to 0.90%
—
b0.30 to 0.90%
—
b0.30 to 0.80%
b0.40 to 1.60%
—
b0.40 to 1.50%
b0.40 to 0.60%
iy4S 1945-51
iy2s 1945-60
2s 1945-53
Medfield
Medford
b0.35 to 1.50%
IVis
1945-49
—
J-J
J-J
2yas
A-O
1945-1959
2.20s
•
—
1945-1946
Oct
1944-46
1
M-S
M-S
M-S
A-0
J-D
1945-1962
1.50s 1945-1952
b0.35 to 0.90%
1.40s
—
1944-1952—-
1.10 1945-1954
Ramsey County—
iy2s 1945-1950
b0.50 to 1.20%
M-N
Northampton l%s '45-'59_F-A
13/4s 1945-48
1945-1950
b0.30 to
2 Vis
b0.30 to 1.10%
5s
b0.40 to 0.60%
5s
M-N
M-N
M-N
-M-S
b0.30 to 0.65%
4y4s 1945-1959
4s 1945-1961
2.60s 1944-1957
J-J
J-J
A-0
b0.40 to 1.30%
IVis
1945-54
1945-69
school
1945-55
b0.35 to 1.20%
b0.40 to 0.70%
Butte
1.85%
Gen'l Impt
—
b0.40 to 1.15%
—
b0.40 to 0.50%
—
b0.40 to 0.70%
—
b0.30 to 0.60%
—
Watertown—
M-N
H
Worcester
—
b0.30 to 0.85%
1945-49
4Vis Bewer
4s
F-A
—
b0.50 to 1.23%
1946-51-56-.A-0
b2.00 less
1958-03
1944-59.
bl.80
1945-54—F-A
b0.40tol.50%
Power Dist—
bl.80 to 2.10%
1962-1969
J-J
bl.00 to
97
J-J
J-J
b92VitO
92
J-J
109
101
105
—
b0.40 to 1.25%
—
b0.30 to 1.30%
—
b0.30 to 1.15%
—
School Dlst—
Platte
North
107
102 y4
Platte
J-J
b0.40 to 2.00%
b2.00
104
bl.90
Aug
Pow Dlst
106
5s
—
b0.75 to 1.30%
_
bl.40 to 1.60%
iy2s 1952-1958
Omaha 4y4s 1956
1.80%
y4
b0.50 less
1 1945
2s 1946-1951
1.85%
1.90%
—
Division—
Consumers Pub
3s
b2.00
1961
1
b0.25 to 0.75%
110
101 y2
1960
J-D
1945-53
4y2s 1945-1959
111
108'
F-A
1961
1
North
b0.40 to 1.00%
A-0
1950-59
S D 4Vis
1.00%
bl.10
—
—
J-D
—
1.25
—
M-N
194®
4y«s May 1
100
3.50%
5s fund '45-50 F-A
5y4s 1945-54
A-O
1 1945-1952—
J-J
-J-J
—.
Flint 4 Vis 1944-54
M-S19
(Mar 1 & Apr) 1945-50—
Flint Union School Dlst—
58 1945-54
M-S
5s
Rapids—
1 1944-43—
3s Sept
4 Vis
b0.50 to 1.60%
b0.50 to 1.50%
4Vis
0.75
Highland Park—
4y4s school Apr 15 1957—
4%s school Nov 1 1954
f Flat price,
n
—
J-J
1.25
b0.40 to 1.60%
J-J
M-fl
J-J
b0.35 to 0.70%
M-N
b0.35tol.20%
b0.40tol.70%
1945-1955
Jan
NEW HAMPSHIRE
b0.50 to 1.50%
4s
July 1945-1948
l%s Highway 1945-40
IVis July 1 1945-1955
1.80%
—
bO.60 to 1.90%
..
b0.50 to 2.00%
—
b2.10
4 %S
J-J
1949—
July
b0.35 to 1.10%
1944-50
4Vis USD 1944-65.
Coos Co
l%s
1944-50
J-D
J-D
bO.45toO.0O%
A-0
b0.40 to 1.00%
F-A
J-J
b0.40 to 1.20%
Manchester—
bl.50
1.25%
—
4s Impvt
1944-51
3y2s Bridge 1945-56
Nashua 3s HS 1945-56
b0.40 to 1.20%
1
1
b0.35 to0.50%
Concord—
2y4s Sewer
MISSOURI
b0.50 to 2.00%
4% 5 Road 1948-1950
4y4s
b0.50 to 1.90%
bl.85
1945-1947
4s
bl.90
43
1.80%
1.85%
bl.95
1.90%
bl.90
1.85%
b0.50 to 1.85%
bl.80 less
b0.50 to
Road 1945-1948
Nov 1 1948-1952
48
1
Ref
4y4S
b0.50tO 2.00%
3s
b0.40 to 0.55%
—
b0.40 to 0.65%
—
b0.60 to 0.80%
—
—
Road
4s
ser B of '27 July 1950
Highway Extension—
4Vis ser B of '30 July '45-67
b0.80 to 1.10%
0.70
3y4s
ser O
—
—
0.70
—
—
bO.30 to 1.65%
—
b0.40 to 1.50%
—
b0.40
J-J
b0.40 to 1.20%
—
4y2s
ser
4s
ser. C
b0.40 to 1.10%
—
2%s
ser
b0.40 to 1.15%
—
1945-52..J-J
b0.40 to 1.15%
—
1945-52
of '30 Nov '44-_®t
.
b0.40 to 1.60%
Institutional Construction—
J-J
J-J 15
J-D
J-J
1945-1950
4Vis Ct House
Road Bonds—
3Vis ser A July 1945-66—_
J-D
1945-1958
1945-1951
4 Vis 1949
Nominal.
—
Jackson County—
4s
bl.50 less
NEW JERSEY
—
Buchanan County—
2.Q0%
bl.60 less
b0.40 to 0.50%
__
1953-1957
Road
3s
b0.65 to 0.75%
'
3 Vis 1950
b0.50 to 1.75%
b0.50 to 0.75%
M-S
M-S
M-S
A-O
M-N
1945-1946
4Vis
.M-S
„
bl.50 to 2.50%
M-N
M-N
1955
York School District—
lOOVi
b3.80
1.75%
bl.90 less
15 1960
1945-56
b Basis,
5s
Douglas County—
5s Highway 1944-40
A-0
Holdrege S D 5s 1945-52—J-D
Lincoln (City) iy4s '45-62_J-J
b0.40 to 1.00%
Vicksburg—
5s Pub Imp 1945-48——F-A
Yazoo-Mlss Delta Levee Dlst—
5s
1951-1954 —
M-N
1
bl.85 less
St ry 4Vis-4Vie 1944-59——
Refunding ser O—non-call
3 Vis 1945-56
A-O
2 Vis
1957
A-O
2ViS 1958-1959
A-O
2ViS 1960-1961
A-O
2y4s 1961-63 J
—A-O
2%S 1957-58
98
l3/4s 1970-1971
2y2s Jan 1972
2s
b0.30 to 1.90%
bonds
A-O
Non-callable bonds ——A-O
b0.50 to 2.05%
—
1959
Water 4Vis Deo
Grand
b0.40 to 0.60%
b0.30 to 1.75%
Mississippi Levee District—
5s July 1 1953J-J
b0.50 to 2.33%
1961
Water 4y4s
3s
b0.25 to 1.70%
M-S
D
Pub
System and
Western System bonds—
2y2s 1955-1961
J-J
b0.50 to 1.75%
4s-4%8-4 Vis
95
Consol Eastern
1
-J-N
4y2S 1944-1952
Detroit—
-
less
1
b0.30 to 1.85%
Callable
b0.30 to 0.75%
M-S
2%s-3s-3V*8
b0.50 to 1.00%
NEBRASKA
Consumer
Biloxi 5y4s 1943—
<
Dearborn—
.
bl.05
less
Greenville
Bay City—
5 Vis W W 1944-51
Water
bl.15
Jackson
3%» 1944-46
Battle Creek School-Dlst—
4%s
2 Vis Feb
—
b0.50 to 1.00%
1945-48—J-J
ref 4 Vis
b0.50 to 1.00%
Omaha School District—
MICHIGAN
w
tb0.50to 1.00%
Musselshell Co lVi-4e 1967
b0.25 to 1.10%
1960
Feb 1
3s
2 Vis Aug
Ann Arbor—
W
b0.50 to 0.85%
1944-4®
b0.25 to 0.70%
Highway 1961-1963
2y2s Highway Feb 1 1963
iy4s gen oblig ref '44-'46—A-0
Highway bonds—
—
b0.30 to 1.15%
J-J
1945-49—_J-J
hospital
b0.50 to 2.10%
1944-56
b0.25 to 0.90%
(City)
IVis funding 1945-58
2 Vis
100 y2
100
b0.50 to 1.50%
b0.25 to 1.00%
2 %s
—
b0.35 to 0.45 %
1945-52
8
3 y4s Highway
3y4s Feb It Aug
b0.30 to 0.90%
M-S
Winchester 3y2s 1945-40—J-J
2s
—
b0.80 to 1.25%
—
(Water)—
IVis 1944-51 opt 1945
Missoula l%s 1944-68 opt '47.
1945-62.J-J
J-J
A-O
Impt 1944-1946
43/4s
May 1 1945-50
4yas Impt 1953
4 Vis Flood
1944-1953
b0.40 to 1.30%
water 1945-60
J-D
disp 1945-68-M-N
IVis relief 1945-46
4-0
Waltham 2s 1945-48J-D
Wellesley
1947-57
Great Falls 3s 1944-58 opt *4®.
b0.45 to 1.50%
F-A
M-S
F-A
F-A
5 Vis
b0.75 to 1.25%
sewage
1945-48
(Town)
4s
ref
Fergus Co ref 4s
Gallatin Co l%s
b0.30 to 1.10%
MISSISSIPPI
b0.40 to 1.45%
3%s
IVis relief
„
b0.40 to 0.80%
Springfield—
2s
0.80
—
MONTANA
b0.30 to 1.10%
School July 1 1951—J-J
School July 1 1951—J-J
6s
Somerville—
3 Vis
1.00
—
Highway l%s 1949 opt 1944
Billings ref 3y4s 1944-55
Beatrice S
Pittsfield—
Reading l%s 1945-58
Salem IVis 1945-48
2s 1945-49
1945-1947
4y4S
J-D
b0.50 to 0.80%
b0.30 to 1.00%
St Paul—
b0.30 to 1.15%
A-0
b0.90 to 1.10%
1954-1958
2s
..
Bldg It Impt—
2 Vis 1951
b0.35 to 0.75%
Narth Adams—
1945-55—
A-0
M-N
F-A
Public
1.75%
b0.50to 0.90%
2y4S
Dec 1
—
Helena
b0.30 to 1.05%
2 Vis
—
b0.60 to 0.90%
1958-1959
1 Vis 1948-1955
b0.30 to 1.80%
1.70s 1944-1961
J-J
Qulncy 2 Vis 1945-47
F-A
A-O
1
Feb
2s
b0.30 to 0.90%
b0.30 to 1.15%
iy4s 1945-49
..
b0.40 to 1.00%
bl.lOto 1.30%
1945-1954
School
b0.30 to 1.80%
1945-1949
IVis Mar 1 1945-49
1945-55
0.50
—
b0.40 to 0.65%
b0.40 to 0.80%
F-A
b0.30 to 0.50%
J-J
1.70s
b0.30 to 1.20%
iy4s
1.20
Springfield 4y2s 1945-49—M-N
A-0
Refund
b0.35 to 1.30%
bl.85
—
1.10
—
M-N
M-N
3 Vis 1954
1944-1962
A-0
l3/4s 1945-1951-M-N
1%S
b0.35 to 1.00%
Bedford 4s 1857.
99 y4
b0.30 to 1.80%
b0.30 to 1.25%
1.60s
—
1.20
b0.50 to 1.00%
F-A
1946
1945-1951
bO.30 to 1.70%
M-N
1945-1961
1.90%
b0.40 to 1.15%
4Vis
1945-1948
3s
Pub relief & perm impt—
b0.35 to 1.00%
0.50
—
_.
1954
Louis
4s
b0.30 to 0.50%
1.90s
'
b0.40 to 1.00%
—
4 Vis
b0.30 to 0.90%
M-N
1945-1961
—
—
..
(toll bridge rev
Charles Co
St
b0.30 to 1.70%
A-O
—
Vis 1955
IVis
b0.30 to 1.65%
b0.40 to 1.20%
2y28 1945-47
J-J
J-J
J-J
J-J
1945-1950
1945-1951
ref) 2Vis 1956
J-D
St Joseph 4yas 1945-50-—M-S
Refunding 4 Vis May 1 1961.
b0.30 to 1.60%
b0.40 to 1.50%
M-N
J-J
F-A
b0.40 to 1.00%
b0.40 to 1.00%
Special street lmpt—
—
—
—
b0.30 to 0.65%
f-a
1945-1950
2.10s
J-J
2
b0.30 to 1.85%
A-O
1945-1960
2.30s
1045-1950
—
b0.30 to 1.80%
M-N
2.30s 1944-1947
—
J-J
3%s
b0.30 to 1.50%
M-S
M-S
J-J
1944-1967
b0.40 to 0.90%
__
0.70
School Dlst—
City
4 Vis 1946
b0.30 to 1.10%
a-o
1945-1959
3s
bl.15 to 1.50%
—
_
b0.30 to 1.00%
-A-0
19^5-1952
b0.40 to 0.65%
1945-1951
St
1944-1950
J-J
J-J
1955-1961
4Vis
1.10
b0.30to0.75%
b0.30 to 0.65%
J-D
1945-47
1945-1946—-
2s
J-J
-A-O
iy4s 1945-51
F-A
Newton 2y4s 1945-69——A-0
New
J-D
4V2s
series B—
4V48
F-A ,bl013/4 to 101
2s
b0.40 to 1.50%
M-N
A-0
2y2S 1945-53
1953-56
1956-63
5s
b0.50 to 0.70%
1-M-S
F-A
Ref
1945-1947
__
Minneapolis—
(relief and sewer)—
Methuen
ind
..
0.80
—
1948
Kansas
—
(Continued)—
Water Works
101
100 y2
ind.
2y4s 1944-1958
1945-56—M-N
1945-58
2 y4s
Maiden
J-J
2.60s 1945-1966
-J-J
CITy
Kansas
1.25
Fund—
of
4s
District—
1945-69
—
M-N
1 Vis 1950
—
__
4s
of
43As
A-0
Lynnfleld Center Wat Dlst—
2s
Def
1951-53
Cred
ind
—
1945-69
Lynn 4s sewer
—
b0.40 to 1.20%
J-D
—J-J
1945-67
IVis 1957-1961 Wat ReV-F-A
bl.40 to 1, ,60%
b0.60 to 0.90%
'47-'51—M-N
Ctfs
—
HQlyoke 4s 1945-50
A-C
2s G & E 1945-47
A-0
Lawrence (wat hwy & bdge)
2s
bO.75 to 1, .30%
2s
Ctfs
Duluth
b0.45 to 1.10%
2y4s
of
Ctfs
—
Lunenburg Water
Rural
1.10
—
b0.40 to 1.00%
Lowell
trunk h'way
1.70
bl.20 to 1 ,90%
3s
J-D
1945-58 —
2»/4s 1945-47
—
—
..
0.80
—
bl.15 to 1,
J-J
A-O
bl.00 to 2.50%
1948
b0.40 to 1, 25%
23/48 1967
Minnesota '
M-W
2y4s
1
__
1.50
—
IVis 1948-1956 Wat Rev_F-A
4Vis
—
l%s 1945-51
airport Apr
..
1.60
__
—
b0.50 to 1.75%
roads—
County Covert
4y*s
...
b0.40 to 2 00%
—
b0.50 to 1.00
F-A
J-D
1945-51
sewer
Wayne
b0.30 to 1.25%
Haverhill
—
1
b0.75 to 2.25%
1944-50
Saginaw 4V2s 1945-49
2V2
1945-50
Framlngham—
l%s water 1945-58
—
less
b0.25
b0.40 to 0.50%
JnD
13/4s relief 1945-48
J-X
Fall River iy4s 1945-51
J-J
2%s 1945-68
M 2-N 3
4s 1945-55 (tax ex)
M-N
iy4s
100
1937
1954-1975
2 Vis 1956-1975
3y4s
Refunding
b0.40 to 1.25%
F-A
Chicopee l%s 1945-59
M-N
Easthampton (hwy & relief)
iy4s 1945-50
M-N
Everett
1964 opt
1949
3s
b0.40 to 0.80%
1945-55
1945-1955
3s
4-4 Vis
F-A
A-O
J-J
M-S
3yas 1957
89
4y4s school June 1 1955
b0.30 to 1.35%
F-A
Chelmsford Water District—
IVis
Ref
b0.30 to 1.40%
1945-46
l%s
1955,
—
b0.40 to 1 30%
b0.40 to 1, 25%
River Rouge—
99%
A-0
to
A-O
4 y2s
—
1946,
to
4%
_
—
b0.30 to 1.35%
bO.35 to
3%
1950,
b0.40 to 1 90%
1945-1972
Airport 1945-1954_.A-0
4s
Airport 1961
3 Vis 1945-1974
J-J
—
Pontiac—
b0.30 to 1.35%
A-O
A-0
to
City—
1945-1955
4V4s
3y4s
—
b0.30 to 1.70 %
M-N
J-D
b0.50 to 0.75%
4Vi% to 1960 and 5% to 1965
1.10
b0.40 to 1.45%
15 1945-1967
iy4S 1945-1969
M-8
2y4s ser B 1945-62—-J-J
2%S
3Vi%
b0.30 to 2.10%
iy4s Oct
Kansas
—
b0.30 to 1.60%
J-D
J-J
—F-A
1945-68
2%s
b0.30 to 0.75%
1945-46
Park
Lincoln
2.00%
—
4V2s
Lansing
1.35%
b2.05
1951
M-S
4 V45 tunnel 1980 tax ex_A-0
4s tunnel.A sub 1948
J-D
4s
relief '1945-53
J-D
opt
1981
—
4%s Various
M-N
1944-43
4 Via
Boston—
4%s
b0.30 to 1.50%
A-OI6
1945-47-*
—
Net
Ask
Bid
Bends—
Jackson Union School Dist—
b0.30 to 0.90%
M-N
A-0
Arlington 1st 1945-51
Beverly iy2s 1945-48
4y2s
Jackson
MASSACHUSETTS (Cont.)
Te
Yield Basle er
To
Net
Ask
Bid
Bonds—
Net
Ask
Bid
.
Yield Basis er
To
Yield Basis er
Bends—
closing day of the month preceding the date of issue
near as possible for the
as
Joplin (School District)—•
4Vis 1944-114®
b0.40 to 1.00%
—
1
,
bO.SO to 0.90%
r
tBids to optional date.
4,
ri
B July 1945-67
—
—
b0.40 to 1.65%
1945-70
tql.60%
b0.40 td'1.65%
April 1945-69
D May
—
—
0.90
Unemployment Relief—
iy4s ser A 1944-1949 opt_J-D
iy4s ser B 1945-50 opt_M-N
Asbury Park (City)—
Serial ref gen and rev
3 Vie 1944-1972
J-D
100
10®
W00 to 100%
—
STATE AND MUNICIPAL BONDS
September, 1944
Quotations
for all securities
Yield Basis
Bid
Bonds—
NEW
JERSEY
Atlantic
are
Water
Bridge
4 Vis
5s
1945-57____A-0
1945-49
J-J
4 As School
3 Vis
„
b2.00 to 2.30%
M-N
'45-'60
b0.50 to 2.50%
J-D
Deo
5 As
F-A
b0.40 to 2.10%
b0.75 to 2.50%
b0.40 to 1.75%
15 1945-56—
Ocean Co 4Vis 1945-50
J-D
—
b0.40 to 1.40%
Bogota
1944-60.J-D
b0.40 to 1.80%
M-S
b0.50 to 1.75%
J-D
b0.40 to 0.60%
J-D
bO.50 to 1.75%
F-A
4 As
b0.75 to 2.85%
M-N
J-J
b0.70 to 2.15%
1945-69
1945-46
(City)—
4 V4S
Bridgeton
—
1945-1967
__
4As
4Vis
water
4'As
'45-'60
1945-1960
Ref
3.40s
J -J
..
1945-1948
Af-N
1945-1970—J-J
b0.40 to 2.25%
b0.50 to 2 25%
—
J- J
J-D
M-N
F-A
A-O
Af-N
1945-1959
1945
1
F-A
1945-1966
Bast
b0.60 to 1.50%
Af-S
1945-64
water
b0.40 to 1.10%
b0.40 to 0.60%
b0.40 to 1.90%
V-
5s
Sewer
1945-1960
3s
School
1945-1974
A-O
-
b0.40 to
b0.50 to 1.85%
—
Rahway
b0.50 to 1.85%
..
Red
4Vis
—
Af-S
b0.40 to 2.00%
4 Vis
1945-1957
5 Via
Deo
A-O
J-D
J-J
1944-46
1
1945-1972
6s
Keiex
b0.50 to 2.85%
_
b0.40 to 1.75%
—
b0.40 to 0.75%
—
1945-1960
Af-S 15
Hospital 1946
F-A
Essex Fells
(Borough)—
5s July 28 1945-60
Glen Ridge—
4'As Mun Bldg 1945-70-F-A
2 As
Ridgewood 4Vis 1945-62—Af-N
4 As 1945-68
-Af-N
b0.40 to 1.90%
b0.40 to 2.20%
bl.00 to 3.40%
—
1945-68
Hudson
5s school
b0.60 to 2.15%
4 As
Af-N 15
b0.50 to 2.55%
4s g
Park
2%s
Apr
b0.50 to 2.15%
b0.40 to 2.00%
—
b0.40 to 2.00%
—
1945-63
Irvlngtoa 5s School 1963—J-D
4Vis 1944-1959
J-D
1945-60
-F-A
b0.40 to 1.85%
A-O
b0.40 to 2.00%
ref
1944-66
A-O
b0.40 to 1.85%
Af-N
b0.40 to 1.35%
City 4As '44-'04~rJ-D
County—
b0.50 to 2.50%
2.20
—
—
1945-54
4As rd & bdge
A-O
b0.70 to 2.25%
'45-'47—F-A
—
school 1944-1958—J-D
4 Vis School
1945
J-J
4Vis Water 1961
—A-O
4 As
1945-67
J-D
4s
4s
1945-1964
P-A
Refunding 1949
July 1 1945-53
Gen
ref
b0.50 to 2.30%
b0.40 to 0.70%
__
»-■
5 As
—
J-D
bl.10 to 2.20%
1146-1956
J-D
b0.50 to 1.25%
1945-59—Af-N
—
Jun
5s
4As
4 As
—
Kearney—
water 1944-1970—J-D15
4As sch impvt 1945-52.J-D
5 AS 1944-1979
J-D
Linden 2As 1944-1958
;J-D
Lodl
5s
1945-1947
J-J
.
Lyndhurst ref
Maplewood
4s
3s
1945-58-J-J
b0.50to2.25%
b0.50tol.35%
b0.50 toZ.35%
b0.40 to 1.50%
bl.50 to 2.50%
A-O' b0.70 to Par
,J-J
b0.70 to 2.70%
J-D
1945-60
15
A-O
1945-66
b0.40 to 1.90%*
IVis 1944-57—J-D. b0.40 to 1.35%
(Borough)—
3As 1945 to 1967
J-J b0.75 to 2.30%
Middlesex (County)—
3s Nov
15
—
—
—
J-D
County—
.
4As Mar 15 1945-50
Af-S
4'As Rd & bldg 1945-5l.F-A
Montclair 2As 1945-70—Af-N
1.80s
1947-1958
J-D
b0.40 to
b0.50 to
b0.50 to
1.90%
1.90%
—
NEW
3 Vis
J-D IB
IVis
b0.40 to 1.15%
—
A-O
hwy deb 1945
hwy debs 1953-54
Highway debentures—
2Vis Aug 1 1950 to
April 1
1
—
b0.75 to 1.50%
4 As
b0.40 to 0.90%
1945-1983
Pub
Dist
—
F-A
bl.00 to 2.85%
Track
1945-1966
2V4S
Jan
5 Basts,
elev
15
1954
1945-76
—
b0.60 to 2.20%
b0.60 to 2.10%
b0.50 to 2.30%
„
—
—
J-D
1945-70
b0.50 to 2.25%
F-A
Af-N
b0.50 to 2.00%
J-J
b0.50 to 2.05%
ref
Imp
4s
1.40s
—
—
J-J
1145-1954
J-J
1955-1962.J-J
1945-1973
1.00%
b0.50 to 1.00%
b0.50 to 1.15%
bl.20 to 1.60%
b0.50 to
1944-60
As
—
and Mar_l„l945
and
Mar
1
and Mar
1
highway
1963
4As canal 1964
1.25
—
—
„
M-S
j-j
4As
1.70
.
1970
4As canal 1965
—
j-j
highway 1965
4As barge canal 1945
Af-S
4As bonus 1949
A-O
4s
canal
4s g
4s
i
,
i
term
Jan
1946
J-J
J-J
hwy imp Mar 1958
gf-S
hwy imp Sep 1958—Af-S
g
Af-N
M-N
&
1.10%
0.40%
b0.30
0.20%
b0.40
0.30%
b0.40
0.30%
b040
0.30%
bL60
1.50%
b2.05
2.00%
—
b0.50 to 1.60%
b0.50 to 1.60%
—
bO.SO to 2.35%
b0.50 to 2.05%
bO.SO to 2.30%
J-D
M-N
1945-78
Af-S
As
bO.BO to 2.40%
J-D
1944-53
2s
b0.50 to 1.45%
bO.40 to 1.20%
'45-'63—J-J
sch
2 As
1944-55
M-N
1.80s
1945-1962
1944-79
J-D
1944-52
J-D
100
104
b0.301ess
b0.401ess
1
V*
bl.55
1,45%
bl.35
1.30%
bl.35
1.30%
bl.35
1.30%
bl.35
1.30%
b0.301ess
A
b0.75
0.65%
b0.50
0.40%
bl.25
1.15%
bl.25
1.15%
—
—
—
J-D
b0.50 to 1.45%
b0.50 to 2.15%
b0.50 to 1.45%
bO.SO to 1.60%
50.50 to 1.80%
b0.66 to 1.30%
—
—
—
—
—
—
—
—
..
—
Albany Port District—
4s
1944-72
M-N
1.60s
1945-58
F-A
Binghamton—
4As Oct 1 1944-1971
Mar
4 As
1
Var
1945-56
bO.50 to 2.40%
b0.40 to 1.20%
b0.40 to 1.65%
b0.40 to 1.05 %
Af-N
—
—
__
1945-58
15
1960
J-J
Nov
15
relief
1944-55
M-N
J-D
J-J
1944-56
Jan
2.10s
A-O
1945-49
15
2s
1945-47
J-J
1945-60
4s
b0.50 to 1.00%
J-J
1945-59
b0.50 to 1.15%
b0.50to 1.45%
J-J
F-A
1
b0.50to 1.45%
bl.10 to 1.20%
M-N
b0.50 to 1.20%
1949-51—
1945-51
Authority—
1945-64
—
3 As
—
3As
0.50
A-O
1945.
15
ref
b0.50 to 2.05%
51.10
1.70%
bO.SO to 1.75%
50.50 to 1.50%
50.50 to 1.00%
b0.50 to 1.30%
50.50 to 0.75%
50.60 to 1.40%
J-D
1944-56
2Vis ref 1945-51
Oct
b0.55 to 1.50%
A-O
1844-67
June
J-J
F
50.56 to 2.25%
J-D
1945-64
ser
b0.50 to 2.20%
50.50 to 2.20%
1944-64?.__M-N
Housing Authority—
Ref
—
1st
issue
ser
A—
1944-1946
1947-1953
M-N
1.90%
1954-1961
M-N
bl.30 to 1.65%
1962-1964
M-N
bl.75 to 1.80%
1.90%
1965-1969
M-N
bl.85 to 1.90%
1970-1977—M-N
bl.90 to 1.95%
Columbia
Cortland
1.60s
A-O
b0.50 to 1.65%
Af-S
1945-64
_
__
_
b2.20
__
2.10%
4 As
J-D
'45-'51
b0.50 to 1.50%
J-J
b0.50 to 1.10%
_
_
County—
1944-1952
A-O
b0.50 to 1.20%
Af-S
bO.50 to 0.80%
Af-S
b0.90 to 1.25% **
—
bO.50 to 2.00%
_
_
County—
1945-46
As
1947-54
East
Chester
Elmira
b0.50 to 0.75%
b0.85 to 1.20%
(City)-—
Cortland Co
4.20s
M-N
County—
1945-59
Corning 5As 1960
4s
1946
0.50
1.40
—J-D
1945-70
munic
Delaware
F-A
—
—
(City of) —
As 1944-69
4s
—
YOU
Jan
4As
J-J
J-D
1945-1954—
4
—
1.45%
b0.65 to 1.45%
.J-J
Jan
bl.20
b0.50
2.00%
-
5s
5s Jan
M-8
.
1945-57
1944-1961
Dutchess
f Flat price.
1960
—
—
4Vis School Dec 1, '45—J-D
4s Sch house 1959 opt 1949
4s Pas Val sew '61 op '51-J-D
3 Vis
1.50%
0.55%
2.00%
2As Pub Imp
—
bl.10 to 1.40%.
Oct 15 '45 to '59-A-015
5s 1945-1958
—_—J-J
3 As
bl.25 to
b0.65 to
1945-50
b0.40 to 2.00%
F-A
4 Vis
4 As
1945-50
Af-N
1945-55
—
bl.05 to 1.55%
1955
4 As
M-N
5 As
4s
—
Albuquerque—
5s
4 As
b0.80to0.95%
b0.95 to 1.20%
1.45%
b0.65
1.80%
1955-
NEW
4As
b0.60 to 0.70%
bl.55
j-j.
2.20%
1 1957
—
b0.40 to 1.90%
1947
Albany County—
2Vis June 1 1946 to
Feb
b0.35 to 1.10%
Improvement—
July 6 1962
J-J
Sep 10 1946
M-S 10
Sewer
M-N
M-N
2As
„
1.15%
F-A
Emerg Unemploym't Relief—
2As Sep 25 1944
M-S
2 As Sep 25 1945
M-S
1 As Sep 10 1944
lAs Sep 10 1946
Housing IVis 1991
Af-S
3s March 1 1946 to
b0.40 to 1.25%
0.40%
bl.25
Relief—
2Vis July 6
2s
Middle Rio Grande Conser
1950-1957
Neptune
—
2 Vis
2s
County—
1945-1949
Morilstown—
4s
1945-1969
Unemployment
—
b0.75to2f60%
1949-52—
Af-S
—
1.30%
b0.50
Elimination of Grade Cross.
2As Dec 8 1987
J-D
2.20s
MEXICO
and July 1
1
bl.40
Af-S
1945-1963
—
b0.75 to 2.60%
b0.40tol.70%
0.85%
J-D
1.20s Feb 26
2.60s
A-O
A-O
bl.00
L—J-D 3
—
housing 1946
1966
3.40s
Af-N
1945-68
1945-61
3Vis hwy deb '46-'47
3Vis hwy deb '48-'49
—
98 A
1981
IVis
1.70s
Monmouth
Morris
1
March
b0.40 to 0.90%
1945-48
1.10s improve 1945-59
1 As
1.80s
Middlesex
Imp
1.30%
2As Oct
Orange—
Gen ref 3Vis 1945-59
—
„
Co
bl.40
—
—
b0.60to2.25%
J-D 4
4s
West
3s Jan
J-D15
Oct
—
(Township)—
1944-1967
Mercer
—
1980
3.10s Oct 15
school
5s
4 As
1.10%
4s
Westfield—
b0.70 to 2.15%
bl.50to3.50%
bl.20
5s 1945-50
—
West New York—
Keansburg 5 As
1.00%
f-a
Buffalo—
b2.30 to 2.75%
Af-S
(Borough)
1945-50
3Vis 1945-51 opt '40
3 As 1945-79
b0.70to 2.10%
b0.7O to 2.40%
bl.10
1965
2s
b0.50 to 2.40%
Weehawken—
1.85
„
—
M-N
1945-54—F-A
3Vis
—
F-a
Auburn
City—
Vineland
2.05
—
b0.70 to 2.45%
bl.45
—
1.70s
~
bl.10 to 1.70%
Ref 4s 1950-58
—
0.60
__
Ventour
a-o
1.30%
1.35%
1.30s
—
1
Township Sch. Dlst—
4 As 1945-68
J-J
—
b0.70 to 2.50%
4Vis
3 As
__
b0.40 to 1.20%
1945-52
2.80s gen impt B June
A-O
T~
bl.40
0.85 %
"f-A
„
Union
1945-1953
1945-1969
1.50%
2
2As
b0.40 to 1.90%
bl.60
3 As 1945-71
b0.50 to 1.90%
1950-65
4s
—
—
b0.40 to 1.85%
4As Oct 15
0.85%
Af-S
1957
4
1945-70
1945-55
fd & ref '45-'68 F-A
b0.50 to 0.60%
bl.00
bl.00
1961
__
—
1945-51
gen
City—
5s
b0.40 to 1.30%
b0.40 to 1,50%
b0.40 to 2.00%
2 As
0.85%
J-J
j-j
X
1987-
1979
Is
F-A
Union
0.85 %
bl.00
1 As
__
A-O
A-O
Union
0.85%
bl.00
J-J
1 As
Albany
2Vis
b0.50 to 2.20%
5Vis
0.40
__
bl.60 to 2.00%
b Par to 2.15%
bl.00
J-J
1958
1959
M-N 15
25
lAs
1
1
1969
—
3s
Af-N
1945-1970
2.35s
—J-J
1959-
1.90s
4 Vis
1954 & '59—Af-N
1 1945-1959
b0.75
1957
canal
bl.55
—
1945-66
5 As
Hunterdon
Jersey
—
Trenton—
Apr 1 1945-1966
County—
4Vis toad & bdge '45-46-J-J
2.65s
b0.60 to 2.75%
b0.40 to 2.10%
4Vis
Tenafly
1.50%
1.45%
0.65%
Af-S 15
General State
b0.40 to 1.25%
F-A
b0.50 to 2.30%
County—
1945-1978
4 Vis
canal
3s
—
b0.40 to 1.00%
b0.40 to 1.80%
J-J
1945-54
5s
b0.40 to 2.00%
imp & sch '44-60—J-D
Sussex Co 4s impt 1945—Af-N
M-S
sewer
3s
3 As
(Township)—
1945-1978—J-D
Hamilton
—
Summit—
b0.60 to 1.85%
1945-1966
—
—
J-D
J-D
1944-69
4As
b0.40 to 0.50%
0.65 %
0.95%
bl.60
—
Af-S
As
b0.75
bl.05
1956
1
canal July
canal Jan
1.30s
Orange—
b0.50 to 2.15%
6s
A-O
1945-73
1945-1954-F-A
Hackensack
3Vis
1945-52
4 As
Af-S
-J-D
J-J
1945-62
6s
—
1.30%
M-N 15
g
—
„
South Jersey Port District—
Marine Terminal—
South
1981
canal Jan
g
,
1945-49
4 As
15
g
lAs
Somerset County—
b0.50 to 1.80%
1.30%
1.30%
bl.35
a-o
1981
3s
2 As
qity—
County—
4Vis Bldg & Rd 1944-45 J-D
Hoboken
1944-1953
4 Vis
0.50
__
Gloucester
3s
4As 1944-53
(Borough)—-
—
1.70
—
—
b0.40 to 1.40%
4
1945-63
J
b0.40 to 1.85%
b0.40 to 1.35%
b0.40 to 1.50%
4»
5 Vis Water
—
—
Bank
4 Vis
bl.35
bl.35
Af-S 15
1955—
1949
2 As
_
b0.60 to 2.30%
J-J
various
J-D
County—
Gloucester
1945-62
4 As
1945-1978
1959-M-N
school
4s
1967
1 As
M-N
Elizabeth—
2 Vis
„
—
96
b0.50 to 3.00%
b0.50 to 2.10%
15
Mar 15
3 As
3s
—
0.40
—
„
b0.40 to 2.10%
b0.40 to 1.30%
b0.50 to 0.75%
Plainfield
J-D
J-J
1945-1969
Apr
„
b0.50 to 2.00%
—F-A
1945-77
Feb
5s
Orange—
4 Vis
„
Perth Amboy—
43As
Af-S
1945-1951
J-J
Af-S
Af-S
bldg construction 1949
Park
1 As
1945-67
1945-54
1.20s
1966.
Palisades
3s Mar
4 As
__
1
3s
1945-1946
4As Feb
—
2.50
__
1961
1962
canal imp Jan 1967
hwy imp Mar 1967
3 As Mar
4As ref 1945 and '46—F-A
4As
1.30%
3 As
b0.40 to 1.40%
Water
5 As
May County—
Cape
1.30%
bl.35
—
Paterson—
..
b0.50 to 2.20%
1945-1968
4s
1.25%
bl.35
4s due Jan
4s
b0.50 to 2.20%
J-D
1 As
1945-70
1.25%
bl.30
—
improvement
4 As 1944-1968
County—
4 Vis
1.25%
bl.30
4s
Passaic County—
__
b0.75 to 2.60%
J-D
1967-70
bl.30
J-J
Af-S
Park
Jan
4s
5s Impt
..
bl.00 to 2.70%
1945-1970
48
Camden
M-S
canal
4s
'
General
4 As
1945-1961
Palisades
—
b0.50 to 1.40%
A-O
1944-64
1944-1951
Camden—
5 Vis
4s
4s
Sewer
5Vis
..
...
..
—
Orange—
4As
1945-1958
4 Vis
101
City—
b0.40 to 1.50%
School
__
hwy imp Mar 1962
4s due Sep 1
1965
bl.00 to
Passaic——
2 As
1.25%
4s
J-D
1944-1967
Ocean
J-D
1944-1956
Bloomflsld
bl.00 to 2.50%
Bergen—
b0.50 to 2.10%
1944-1955..J-D 15
15
Dec
4 Vis
1.25%
4s
4Vis Impt May
1944-69.J-D 15
15
a.
(School District)
__
1.25%
bl.30
4s
1944-1967
Arlington (Borough) —
3 Vis 1945-1954
A-O
Nutley
4 As
__
1.25%
bl.30
Te
Net
1.25%
bl.30
bl.30
J-D
4s
3Vis
bl.30
canal
imp Mar I960——M-S
imp July 1960
J-J
imp Jan 1961
J-J
canal imp July 1961
J-J
hwy imp Mar 1961——M-S
b0.40 to 2.10%
Ref
b0.50 to 2.25%
er
Ask
hwy
4s
North
Bid
canal
4s
Ref
—
County—
Berge*
5s
ref
3s
2.25%
b0.60 to 1.75%
F-A
1945-66
1931-1959
Belleville
b0.6O to
F-A
1945-,1955_
4s
b0.40 to 2.10%
b0.40 to 2.10%
North
Atlantic County—
Bayonne
Bonds—
F-A
1945-57
4As
100
1973
Yield Basis
|
Net'
4As Sch & Wat '45-69—J-D
4 Vis
100
Jan
To
Ask
New Brunswick—
(Continued)
1973
4s-4As
Bid
Bonds—
Net
City—
38-4 As Jan
4As
Yield Basis of
To
or
Ask
83
possible for the closing day of the month preceding the date of issue.
as
near
as
4As
4As
'45-'58-.F-A
1944-45
A-O
_
'b0.50 to 0.70%
Erie County—
4 As
4s
2s
J-D
Mar
1
b0.70 to 1.50%
b0.50 to 1.00%
1945-47
1945-50.
1945-46
_
_
F-A
b0.50 to 1.25%
..
Af-S
bO.50 to 0.90%
M-S
b0.50 to 1.60%
b0.40 to
0.80s Mar 15 1945-1951
Ess$x CO 4s 1944-56
_
b0.50 to 1.30%
1945-51
1.90s Feb 15
1.40s
b0.50 to 1.80%
M-S
1945-59
1945-53
2.90s Mar 1
99%
_
...
—
\
MUNICIPAL BONDS
STATE AND
84
Quotations lor all
securities are as near as possible lor
Ask
Bid
Bonis—
Freeport—
4.20s
1944-45
1946-60
4.20s
sewer
4V4s
1945-51
%
Af-N
b0.60 to
1.50%
1.50%
4V2s 1945-52__J-J
Greenburgh (Town)—
b0.30 to
4.10s
4%s
1.10%
1945-50
4.40s
b0.60 to
Af-N
1.30%
__
%
2.00%
b0.40 to 2.20%
b0.50 to 2.20%
b0.50 to 2.75
4
b0.50 to
Ialip 4s
Ithaca
4s
(T)
Huntington
Long Beach
Af-S
J-J
ioo y4
iooy4
4s
1950-55
1944 to 1956
sewerage
2yas
3s
1962-73
school
1944 to
2.75%
—
__
1.20%
b0.40 to 2.10%
bl.00 to 2.25%
b0.40 to 0.70%
b0.50 to 1.10%
b0.50tol.50%
b0.50tol.80%
1945-1965
2s 1945-1981
J-D
J-J
1.10s ser A 1944-50——J-D
1.10s ref 1944-51
J-D
Ontario Co 4s 1945-51
Af-N
4y2s 1945-69——A-O
Oswego 5%s 1945-46
Af-N
Oyster Bay Water District—
4s 1945-50
-J-J
Pelham (T) Un Fr Sch Dist
4s
—
2.25%
1.90%
b0.40 to 1.60%
b0.40 to 0.70%
bl.90 to
Poughkeepsie 4y4s 1945-52-J-D
4s school 1944-59
M-S
1.40s 1945-60
Af-N
Port Jervis 4y2s 1945-69—J-J
Port of N Y AuthorityGeneral and refunding—
3s 4th series Dec 15 1976
3%s 5th ser Aug 15 1977
3s 6th series Dec 1 1975
2%s 7th series Sep 1 1973
2s 8th series Aug 15 1974
Putnam Co 4y4s '45-51
A-O
4s 1945-54
F-A
__
bl.25 to
County—
__
__
—
0.75%
b0.40 to 2.00%
b0.40 to 1.90%
b0.40 to 1.30%
b0.50 to
J-D
3s
J-J
J-J
3s
F-A
3
Vis 1945-61
July
1945-64
1945-50
(Central S D No 1) ]
1.80s 1945-71
J-J
Rensselaer County—
4%s highway 1945-58—F-A
1.60s ser A fdg 1945-56—J-J
Rochester 5s 1945-62
F-A
pub imp 1945-58—F-A
4 Vis 1945-59
Af-S
4s imp school 1945-47
J-J
2%s 1945-57
Af-S
July
J-J
1945
1
2y2s
May
F-A
1945-57
1, 1945-48
1944-59
Feb 15
2.20s
1.90s
1945-60
—
__
__
__
b0.50tol.l0%
M-S b0.40 to 1.75%
—
b0.40tol.70%
Af-N
_
b0.40 to
1945-63—-J-J
Rochelle—
5s
1945-50
New
1944-63
1944-47
4y4s
2y4s
New
New York
A
b0.50 to
bl.10 to
bl.40 to
bl.55 to
Jf-8
If-8
M-S
bl.80 to
bl.85 to
City (various) —
1965
—J-D
131%
4Vis
4Vis
4Vis
4Vis
Jan
1
•
142 %v
136
b0.40 to 1.50%
lllJ/2
106
133%
4Vis
127 Va
126 y4
98%
June
129%
127 y2
129 y4
130%
132 y4
132%
133%
133 y4
134%
135%
Syracuse
3 Vis
3% 5
b0.50 to 2.20%
4s
136 »/4
136%
137 %
130%
131%
128%
<
129%
~
122%~
123%
122%
123%
115%
116%
116%
117%
118%
119%
119%
121%
115%
117V4
112%
113%
112%
110%
Dec
Aug
3%
corp
stock 1988—J-D
112 %
1969
J-J - 111%
15 1947
2 Vis Jan 15 1957
2Vis Jan 15 1967
2Vis
Jan
Jan
15 1972
2Vis assessment 1947
2Vie
assessment
1%S Airport
b Basis.
IfBJ—_J-J
a
Nominal.
—
—
0.85
b0.40 to 1.90%
Sep
—
b0.50 to 1.65%
0.85
.1.35
99%
—
bl.80 to 1.90%
b0.50 to 1.25%
J-D
J-D
—J-D
J-J
bl.30 to 2.20%
b0.50 to 0.75%
b0.40 to 1.10%
Af-S
b0.60 to 2.00%
F-A
b0.50 te 1.60%
b0.40 to 1.00%
1945-1952
A-O
bl.00 te 2.20%
5Vis Jan 1945-1961
A-O
A-O
bl.00 to 2.36%
1
6s Feb
b0.50 to 1.70%
—
b0.40 to 1.75%
„
1944-1961
5s
b0.50 to 1.80%
1
bl.00 to 2.30%
„
4 Vis
July
4y4s
b0.50 to 0.75%
Mar
—
b0.40 to 1.40%
1945-62
1
1
A-O
A-O
1945-56
•
—
F-A
1945-1958
4s
__
J-D
1944-1961
3 Vis
—
—
b0.40 to 1.00%
Af-S
Af-S
Af-N
F-A
Af-N
bO.50 to 1.90%
b0.50 to 1.00%
IVis ref of '43 due '49-52-J-D
bl.15 to 1.40%
b0.50 to 1.90%
1945-1960
3s
__
1945-1959
2.80s
1945-1962
1945-1951..
2.60s
—
2Vis
b0.50 to 1.40 %
—
gen
b0.50 to 1.75%
b0.50 to 1.75%
b0.50 to 1.40%
b0.50 to 1.60%
b0.50 to 1.80%
CAROLINA
NORTH
b0.40 to 1.50%
bO.75 to 2.00%
b0.50 to 1.80%
—
b0.40 to 1.00%
bO.75 to 2.00%
& ref July 1'45-46
2 Vis 1945-1954
A-O
2.40s
1945-1961
Af-N
—
b0.40 to 1.10%
b0.75 to 2.20%
bO.75to2.00%
b0.50 to 1.80%
April 1 1945-56
3%s 1945-1955
3.10s Oct 1 1944-64
3.30s
b0.40 to 1.00%
—
b0.40 to 1.35%
—
b0.50 to 1.30%
—
—
0.50
—
1.60
4y4s
1945-1968
J-J»
J-J
A-O
4s
1945-1968
A-O
b0.50 to 1.60%
—
1946-47-48-
A-O
J-J
J-J
b0.55 to 0.70%
—
1961
1945-1962
4 Vis
2'/4s 1945-48
2s
b0.35 to 1.50%
—
F-A
Af-S
b0.50 to 0.70%
—
bO.65 to 0.75%
—
b0.40 to
0.,50%
80
J-J
iy4S 1945-1946
—
—
82
—
82
84
—
—
l-4s
b0.25 to 1.10%
__
b0.25 to 1.10%
l-4s
—
—
—
1
1976—
1944-1948
1945-1970
1945-1979
5yas
1.40%
ref July
gen
Charlotte—
4y2s
4y4s
—
'3 Vis 1945-1959
bOf.35 to 0.90%
-
1960-1977
3s
b0.50 to 1.40%
1976
ref July 1
gen
Buncombe County—
b0.25 to 0.80%
bd,30to
,
1948-1949
..
b0.50 to 1.60%
b0.50 to 1.60%
Asheville—
b0.30 to 0.80%
—
1945-1966
2V2s
M-N
Af-N
Af-N
F-A
F-A
M-N
M-S
b0.50 to 1.90%
J Durham County—
b0.40 to 1.50%
1945-1951
J-D
Elizabeth City (pub Imp)—
3V2s 1945-1950
A-O
4 Vis
b0.40 to 1.10%
b0.25 to 1.30%
b0.25 to 1.50%
—
15
1945-1958
—
J-J
1968-1970
to 1.65%
3%
to 0.50%
Forsyth
to 1.00%
b0.50 to 0.85%
—
b0.50 to 1.80%
—
b0.50 to 1.80%
—
b0.50 to 1.65%
—
bl.65 to 1.75%
—
b0.50 to 1.75%
—
b0.50 to 1.75%
—
b0.50 to 1.15%
—
bO.75 to 1.75%
—
bl.90 to 2.25%
—
—
2.30
Greensboro—
Co
4Vis '44-58
to 1.20%
4 Vis
to 1.40%
4 Vis
1945-1965
to 1.25%
J-D
-rJ-J
F-A
1945-1963
4s Water Works
1954
to 1.00%
to 1.20%
High
to 0.90%
to 0.40%
wat
5s
to 0.95%
Point 4Vis
serr
1945-48—J-J
1944-68
J-D
Refunding bonds—
-
—
0.40
—
Af-N
3 Vis 1958-1969
•—Af-N
Af-N
1970-1975
1945-1957
3 Vis
Iredell
4 Vis
b0.50 to 2.00%
—
1.50
—
bl.85 to
—
1.90%
—
—
2.00
b0.5O to 1.65%
1.75%
bO.75 to 2.75%
—
bO.75 to
—
bO.75 to 1.95%
—
—
bO.75 to 2.05%
b2.10 to
2.20%
2.30
Co—
1945-1950
A-O
Lincoln County—
bridge 1945-1951
Mecklerbui f County—
6s ref N» t 1950
5s
Pitt
—
—
Af-N
4S
—
—
b0.50 to 1.60%
1945-1951
b0.50 to 1.50%
b0.50 to 2.00%
J-J
Ref'g 3yas 1957-1962——J-J
Greenville 5s w W 1958—F-A
Guilford County—
4 Vis
1944-1957
M-N
—
to 0.50%
4y2s
—
A-O
A-O
1951-1967-
3y4s
b0.40 to 1.60%
15
J-J
1945-1966
4y2s
—
4y2S July
b0.50 to 1.80%
__
—
1
—
b0.50 to 2.00%
Yonkers—
—
1
b2.00 to 2.35%
1945-1949
1
„
—
1
—
—
1945-1974—F-A b0.40 to
f Flat price,
113%
—
_*
2Vis
—
„
112%
J-J
J-J bl.65 less
J-J b2.001ess
J-J b2.051ess
J-J
b0.50 to 2.35%
J-D
1945-1959 (reg)
1945-1954
4Vis
2.20%.
—
Transit Unification Issue—
2Vis
1
3.90s
b0.50 to
0.50
1146
b0.60 to 1.15%
1.108 Aug II, 1947-1985—
bl.20 to 1.50%
2s Aug 15 1951-1164
1.55
2.10s Aug II 1966
bl.55 to 1.60%
2s Aug 15 1166-1967
1.65
3.16s Aug II 19lf-im
1.70
2S Aug II 1671-1173
1.75
2.10s Aug II 1674-1171
Thousand Islands— See "Watertown"
•neosulorega 8 D No I—
2s
2Vis July 15
'56 & '69
1945-59
1959-1964
bldg
b0.50 to 2.25%
J-J
J-D
J-D
Af-S
1945-1951
2s
b0.25 to 1.10%
Syracuse Housing Authority—
ref 1st issue series A—
2.20S Aug 15 1945
•
__
80
f77
Durham—
5Vis 1945-1960
1945-1946
—
White Plains—
b0.40
1945-1960_M-S
F-A b0.40
3 Vis
1945-1951
J-J 15 b0.35
3S 1945-1971
J-J 15 b0.30
2.20%
1945-1957
Af-S b0.30
2s 1945-1956
Af-S b0.30
2.10% Aug 15 1946-47
- b0.40
IVis 1945-1948
F-A b0.30
IVis 1945-1946
Af-S b0.30
1.30s 1945-1952
F-A b0.30
1.30a 1948-1957
F-A b0.70
1.10s 1945-1951
F-A b0.30
4.20s
—
0.30
b0.25 to 0.35%
.J-D
1945-1951
1952-1980
1945-1946
3 Vis
b0.50 to 1.25%
F-A
F-A
County—
4 Vis 1945-1956
J-J
5s Dec 15 1944-1948
Somers (T) 4%s '44-'53__M-N
128
127%
—
1
'45-'82
sew
1945,
co
4s
b0.25 to 0.75%
Af-N
1Q44-57—A-O
3%s 1945-1951
—F-A
2y4s High & ref 1945-57_Af-S
2.20 June 1 1945-62
J-D
135
125%
M-S
4Vis Mar 1 1982
Jf-8
4y4s Mar 1 1864
If-S
4y4s Apr 1 1966
4-0
4Vis Apr. II 1172
A-O II
4Vis Rap tr 8 wat *74—J-D
4y4s Feb 15 1976
F-A15
4 Vis Nov 15 1971
M-N15
4 Vis Mar 1 1111
lf-8
4s Oct 1 1910
A-O
4s May 1977
If-N
4s Nov 1958
M-N
48 May 1959
If-N
3Vis g exempt May 1954
3Vis g water ex Nov 1954—
3Vis corp stock Mar 1 1990.
3Vis corp stock Jan IB 1976.
3Vis corp stock July 1 1875.
3s corp stock Jan 1 1977-J-J
3s corp stock Feb 1 1978—
4y48 1960
—
b0.50 to 1.25%
J-J
J-J
Islands—
san
4s
108%
98%
1945-1953.J-J
4Vis parkway 1962-86
109%
107%
—
b0.25 to 1.00%
1945-1976
4Vis
110%
b0.50 to 1.10%
—
Westchester County—
5s
105%
'45-50
F-A
1945-53—F-A
4Vis bridge rev 1967—Af-S
b0.70 to 2.25%
109
J-D
—
b0.25 to 0.95%
4Vis
Thousand
b0.40 to 1.75%
b0.35 to 1.15%
Southampton—
5s
1945-1971
Suffolk Co 4Vis
y8
—
b0.30 to 0.75%
1945-1946
1.50s
b0.50 to 1.25%
134
134%
1971—J-D15
1977—
-J-J
128 Va
A-O
5s 1945
Schenectady
133%
4Vis corp stock
4y4s
127%
—
b0.40 to 1.70%
b0.25 to 0.90%
highway
5Vis
Watertown
—A-C
1945-1955
1.30s 1945-1955 —
1.25s' Ref 1945-1955
1.10s 1945-1949
126%
b0.25 to 1.00%
A-C
4Vis
Co
Warren
—M-S
M-S
IVis
140%
—
Af-N
1944-1951
—
b0.30 to 0.75%
1945-1955
—
—
b0.35 to 0.85%
—
b0.50 to 1.30%
J-D
A-G
1945-1960
1.80s 1945-1950
131%
125%
Af-S
May 195T—
If-N
Nov 1957——.
M-N
Dec 1 1979—
J-D
corp stock 1917.—-J-J
1903
2 Vis
—
b0.25 to 0.60%
2 Via
Schenectady—
4.30s 1944-1948J
133%
130
4Vis June
4 Vis
b0.50 to 0.70%
—
2.20s 1945-1950
—
b0.25 to 1.00%
%s Pub Imp 1945-54
__
b0.40 to 0.50%
4.15s
v 0.30
—
58 July
1.00%
1.40%
1.50%
1.80%
1.85%
1.90%
—
—
1945-1950
__
Saratoga Co 4Vis 1945-55-M-S
4s Sept 1 1945-1954
M-S
Scarsdale 4Vis 1945
J-D
Af-S
Jf-8
Jf-8
1945-48.
2 Vis 1949-53
2y4s 1954-58
2.20s 1959-68
2.10s 1967-72
2s 1973-81
b0.50 to 2.00%
1.10s
Is
b0.40 to 1.10%
■
4y2s
—
—
__
M-N
M-N
Rye & Har'son Un Fr S D No 6
4.40s 1945-1953
-F-A
—
bO.50 to 2.10%
—
2.70s
1944-1945
b0.50 to 1,50%
1.75
1967-69—A-O
1945-1969
—J-D- b0.25 to 1.40%
—
b0.50 to 1.10%
b0.40 to 0.60%
1.80s
—
b0.50 to 2.00%
—
b0.40 to 1.00%
M-g
1944-1945
Rockvllle Centre (Village)—
4.15s
1945-52
J-D
1944-1950
—
107%
2.60s
Revenue
Rockland County—
4-lOs
—
105 '
1.40s
—
bl.05 to 1.15%
Rome
Authority—
Housing
~
__
York City—
Refunding bonds 1943
1st and 2nd Issues ser
r
1.70%
1.60%
b0.50 to 2.10%
b0.40 to 2.10%
b0.40 to 0.90%
b0.50 to
Af-N
Af-N
M-N
M-N
4%S 1945-65
1945-1946
1945-1948
__
_
to
106 V2
b0.35 to 0.90%
3Vis May 15 '45-'51
Revenue 2.75s 1944-66
—
b0.40 to 0.70 %
4Vis
Newburgh—
4s wat impt
4.10s
b0.40 to 1.00%
F-A
IVis
—
—
F-A
Af-N
.-A-O
F-A
1945-1949
1945-1950
3.90s
b0.50 to 1.20%
1950-1952
J-D
l%s 1945-50
Af-S
1.20s Jan 15 1945-50——J-J
1.10s 1945-51
Af-N
1st 1945-1950
J-J
1.70s 1945-48
—
b0.75 to 1.60%
b0.50 to 1.70%
2Vis 1946-56
2.40s
—
0.40
__
3.40s
4.20s
4.15s
Ramapo
Af-N
Af-N
M-S
1945-47
__
b0.40 to 2.15%
4.60s 1944-66
1
bl04
J-J 15
4J/4s pub imp 1945
_
b0.50 to 2.00%
Ossining
—
—
Utica—
__
b0.40 to 1.75%
1945-52
b0.80 to 2.25%
F-A
A-O
J-D
J-J
Af-N
f revenue 1980
s
Troy 4Vis 1945-1950
4%8
1944-1970
4%s
4Vis
Nassau
—
—
b0.50 to
M-S
1946
—
1.80%
b0.70 to 2.75%
b0.50 to 2.80%
Mount Vernon—
4Vis
—
b0.75 to
F-A
3%s
b0.50 to 1.70%
1944-68
b0.50 to 1.60%
..
b0.40 to 2.00%
1945-68
1%s
No
__
b0.50 to
Co—
bldg '45-'50
__
—
ioo y4
(Town) —
4 Vis 1945-64
J-J
Mamaroneck Un FSD No 1—
5y2s May 1 1945-52
Af-N
3.90s 1945-64
J-J
Mineola (V) 4.40s 1945-68-J-J
3.90s co
—
1.25%
b0.40 to 1.20%
b0.40 to 1.80%
Mamaroneck
Monroe
—
b0.50 to
1947 beach
1944-55
—
b0.50 to 1.15%
5Vis 1953
acquisition—
M-N
6s
4s
__
2.20%
b0.40 to 2.20%
'44-'54_M-N
4Vis
Lackawanna
__
1.00%
b0.40 to
'45-'52;j-J
1945-52
4 Vis 1945-54
2.10%
b0.75 to
J-J
J-J
1945-65
1
1944-1958
Triborough Bridge—
2%s revenue 1945-52
3s revenue 1953-75
b0.40 to 1.75%
—
1.70s
School District
2.20s 1945-72
J-J
Vis 1945-65
1945-57
1.90s
2.10s Feb
1.70%
b0.50 to
0.40
A-O
F-A
3.70s 1945-51
Ref
1945-47
F-A
Riv Regulating Dist—
4.70s
—
b0.50 to 1.40%
F-A
F-A
1945-50
—
b0.50 to 1.40%
Union Free Sch Dist—
2.80s
b0.40to0.90%
A-O
Onondaga County—
4%s 1944-47
—
b0.40 to 0.90%
A-O
J-J
4%s 1947-72
—
b0.50 to
J-J
5V2s water 1945-50
Af-N
1945-61
1
Tarrytown— 1
water 1944-64.
North
4%s
Hornell 4 Vis
Hudson
l%s May
—
Free
16
No
Hempstead S D No 7
1944-67
M-N
North
2.80%
Af-S
1945-54
May
__
5s water
b0.50 to 1.30%
M-N
b0.4O to 1.20%
Af-N
1 1945-49
Niagara Falls School Dist^—
4%s 1945-1960F-A
__
b0.40 to
J-D
(Town)—
4ViS 1945-80
F-A
Hempstead(T) 4 V2S'45-'59—A-O
Hempstead 4yas 1944-65—M-S
2.30s 1945-67
J-J
Hempstead Un P S D No 1—
6s
1.90%
b0.50 to
Harrison
Union
1945
2s
2.40s
Dist No 9
'45-50—Af-N
Groton 6s water
Nov
—
b0.50 to 1.50%
J-D
1945-1947
2.20s
b0.50 to
J-J
1945-51
4s
wtr
3.95s
3%s
Garden City
Greenburgh U S Sch
4.40s 1945-65
—
1945-50
sewer
sewage
sewer
b0.50 to 2.00%
J-J
b2.00 to 2.20%
4%s
bl.20 to 2.10%
—
b'0.30 to 0.60
J-J
J-J
1945-69
1945-53
3%s
May 1 '45-48_Af-N
1 1961-70
M-N
__
b0.90 to 2.10%
M-N
M-N
of)—
(City
Tonawanda
b0.40 to 0.85%
Af-N
Af-N
J-J
To
Net
Ask
Bid
Bonds—
Net
Ask
Bid
"v,vO
■
Niagara Falls—
5V4s
1945-48
4.15s sewer 1965-70
(Continued)
YORK
NEW
Bonds—
Yield Basis or
To
Yield Basis or
To
Net
Yield Basis er
month preceding the date of issue
the dosing day of the
F-A
b0.50 to 1.55%
M-N
County—
4Vis If44-1147
Is fund June 1159
b0.50 to 1.55%
_JA-S
J-J
—
—
bO.SO to 1.10%
'
—
p
—
1.10
—
1.95
Bid
Yield Basis
To
Yield Basis or
Bonds—
Ask
4 Vis
Raleigh—
4 Vis
3 Vis
M-N
bl.30 to 1.60%
A-O
bl.50 to 1.95%
2Vis
F-A
—F-A
b0.60 to 1.30%
2y2s
bl.40 to 2.30%
1 Vis
1951-1958
1955-1970
3s
1
Waterworks
b0.50 to 2.10%
b0.50 to 1.30%
4 Vis
4 Vis
1948-1959
Toledo
Rocky Mount—
Water and
J-J
b0.50 to 0.85%
1948-1970
---/-J
bO.85 to 1.70%
1971-1980
-J-J
1945-1947
5s
2 Vis
2y4s
v
4 Vis
bonds—
sewer
1.75
2.50
J-D
3s
J-D
1963-1964
Transylvania County—
Refunding 2% 1945-47
2Vi% 1948-1952, 8%
1953-57 tt 4% 1958-72-J-J
Wilmington—
5s ref 8c impt 1955
A-0
4%S
._
—
—
93
96
—
1.60
b0.50 to 1.85%
bO.SO to 1.90%
M-S
1945-58
4 Vis
..
b0.50 to 0.80%
bO.50 to 1.75%
1945-1973
J-J
refunding 1948-56
3s refunding 1956-68
IVis refunding 1969-73
bO.50 to 1.90%
J-J
J-J
4s
b0.80 to 1.60%
A-0
b0.50 to
1.75%
,
J-J
—
1945-1947
M-S
5 D 4Vis 1945-1953
J-J
Oklahoma County—
Highway 4y4s 1944-46—A-0
Tulsa 5yas July 1946
F-A
5y2s wat & pk '45-49
F-A
5s
b0.50 to 0.90%
water
F-A
1945-1947
bl.60 to 1.65%
5Vis
1945
A
1948
J-J
ser
J-J
O
b0.75
bl.00
J-J
bl.60 to 1.50%
J-J
bl.65 to 1.50%
Fargo 4s Aug 15 1945-54—
b0.50 to 2.60%
4 Vis
July
Jan
4Vis
1951
1957—
Grand
4s
1955
The City
4s
dls 1945-65—M-N
OHIO
Akron
4s
b0.50 to 2.50%
Portland—
v
(see footnote •)
5Vis
J-J
1944-1958
b0.80 to 1.50%
b0.70 to 1.00%
4y2s ref
4s
A-0
b0.70 to 1.50%
A-0
b0.70 to 1.70%-
A-O
b0.70 to 1.20%
Canton 5s
1953.
sewer
water
6s
1945-50
M-S
1944-1859
A-0
—
b0.70 to 1.90%
—
—
—
1.20
1954
4.40s
A-O
1956
—
—
—
—
1.30
1.30
Cincinnati—
5Vis imp Feb '46-'51
5s
_F-A
J-J
July 1 1965
4Vis
1955
sewer
1944-1956
4s
b0.60 to 1.10%
—
A-O
-
MS
—
b0.50 to 1.10%
3Vis Sept 1 1944-62
2Vis Sept 1 1944 to 1956
b0.50 to 1.25%
2Vis Sept 1 1944 to 1976
2s Sept 1 1944-63
—MS
IVis water wks 1944-79_M-S
bO.50 to 1.35%
b0.50 to 1.10%
b0.50 to 1.15%
b0.50 to 1.40%
—
1.50
1.10
—
—
.—J-D
b0.60 to 2.25%
J-D
b0.60 to 2.00%
5s W W 1945-1968—
4Vis grad cross '44-'54—A-0
4Vis fire dept 1945-55—A-O
4s
1944-1950
b0.60 to 1.50%
MS
b0.60 to 1.00%
MS
1944-1958..
sewage
b0.60 to 1.40%
b0.60 to 1.60%
Transportation Sys Rev
3 Vis 1945-1957
M-S
bl.00 to
__
—
—
—
1.10
3 Vis
1944-1949
A-0
b0.60 to 0.90%
1944-1956
A-O
b0.60 to 1.50%
MS
b0.6O to 1.25%
A-0
b0.60 to 1.65%
3y4s
3s
1944-1953
1944-1963
2 Vis
1944-1951
MS
b0.60 to 1.10%
2 Vis
1944-1951
MS
b0.60 to 1.10%
2s
1945-1954
J-D
2s refunding 1947-56
Cleveland Heights S D—
6S
b0.60 to 1.20%
M-N
b0.60 to 1.35%
A-0
1944-1959
b0.70 to 1.90%
1945-1957
M-S
4Vis
b0.50 to 1.50%
F-A
1945-1955
b0.50 to 1.65%
F-A
b0.40 to 1.30%
1945-1963
4Vis
2 Vis
1 Vis
1945-1959
ref
Columbus
5s
S-a
F-A
1944-1955
School
M-N
b0.50 to 1.30%
b0.40 to 1.15%
__
—
—
b0.40 to 1.15%
A-0
b0.60 to 1.30%
4s
MS
b0.40 to 1.10%
4Y*s
MS
b0.40 to 1.65%
w
F-A
1944-1961
—
—
—
—
—
—
—
—
—
—
__
__
—
Elyria
5s
w
4Vis
1945-46
—
—
—
0.60
—
—
b0.50 to 0.75%
M-5
b0.40 to 1.15%
J-J
b0.50 to 0.75%
1944-1952
__
„
Hamilton County—
4Vis
sewer
Lakewood
Oct 1
4Vis
1944-47—
1945.
A-O
Lima 5Vis sewer 1944-47
5s
sewer
Feb
1
b0.50 to 0.75 %
—
b0.50 to 0.80%
'45-'51__F-A
b0.40 to 1.10%
—
0.60
—
—
Mahoning Val San Dist—
4Vis
water
1944-52_
b0.75to 1.25%
b0.50 to 1.20%
Miami Conservancy Dist—
5 Vis 1944-1945
J-D
b0.40 to 0.60%
1946-1949
J-D
—
-.///■ 28
4Vis
4s
b0.50 to 0.90%
—
b0.50 to 0.75%
—
0.58
J-J
wharf
pub
5s
sewer
1949
1944-1954
bO.50 to 1.00%
Af-S
b0.50 to 1.30%
1960
b0.40 to 0.50%
Lackawanna
IVis
4 Vis
MS
MS
M-5 15
•Ohio municipal bonds
—
—
b0.50 to 1.50%
bl.00 to 1.75%
—
J-J
—J-D
bl.00 to 2.00%
—F-A
Twp 4s 1945—
1945-47—F-A
Northampton Bor Mun Auth
2Vis wat rev 1945-70—-M-S
b0.40 less
J-J
4Vis Mar 15 '45-'73—M-S 15
y4
y2
Vi
108%
4s
2Vis
108%
4s
J-J
A-O
1945
1
Jan
4s
J-D
1844-1959
1954
1
4s Oct
1.40%
1.65%
1.60%
bl.80
1.85%
b0.40 to 1.85%
bO.50 to 2.05%
b0.50 to 2.15%
b0.40 to
water
Oct
1
—
—
—
—
—
—
—
—
1944-1851
3s
b0.50 to 1.50%
Va
%
b0.65 to 1.10%
—
—
—
b0.50
—
1945-1958
1
May
b0.50
—J-J
1946-1965
M-N
J-D
J-D
J-D
1945-1957
4y4s Jun
__
1946
—
-Us Feb 16 1955
J-J
J-J
;
J-J
funded
4s
4s
—
funding 1947
1945-59 —J-J
1950
Certificates
1945-55 opt
ref
124%
131%
—
21 y4
116%
1223/a
16
117 y4
1
1986
opt 1956—
1945
J-J
1946-1960
J-J
00%
1945-1959
_
—
—
—.
—
—
b0.75 to 2.40%
A-O
b2.00 to 2.50%
1945-1950
IVis 1945-1952
F-A
M-S
M-N
M-N
bO.50 to 2.00%
1945-1951
bl.00 to 2.25%
b0.75 to 2.10 %
bO.75 to 1.75%
bO.50 to 2.08%
F-A
bO.TB to 1.08%
A-O
1945
4%s
Co
b0.75 to 1.90%
b0.75 to 2.00%
b0.78 to 2.60%
Charleston—
„
'45-'78
Charleston County—
Ref Bridge Revenue
3%s
—
wat
wks
„
—
__
M-S
101.50
Sept 1
Columbia
1.70s
—
—
—
1945-J-J
b0.75 to 1.25%
—
1945-76__M-N
3%s
Works
Water
101.40
1964
b0.75 to 2.40%
—
water
4-/*s
Greenville
—
—
101.60
1956-61
2.40s
__
M-S
2.30s
__
—
-
2.20s 1952-56
—
refunding—
J-J
bO.75 to 1.7(*%«
—
J-J
1945-1959—
bO.75 to 2.25%
—
b0.75 to 1.25%
—
Greenville County—*—
4%s
1945-1955
4%s
highway
Greater
4%s
-
3s
sewer
F-A
1945
Greenville
Sew Dist
1967
—
1945-1959
M-N
—J-D
b2.0O
2.40*
_
b0.75 to 2.25%
—
J-D
bO.75 to 2.25%
—
F-A
bO.75 to 1.25%
—
J-J
J-J
J-J
01.88 to 2.58%
—
bl.00 to 2.25%
—
—
2Vis
—
—
b0.50 to 1.75%
M-N
b0.70 to 1.35%
—
b0.50 to 1.40%
—
__
Gen
obligation ref—
IVis Sep 1 1944-1963
—
b0.78 to 2.80%
b0.75 to 2.18%
1949-1958
IVis
J-D
1944-1956
bl.35
1945-1954
1945-1952
IVis
__
—
blj317/s to 110y8
b0.60 to
2 Vis
—
—
115%
bO.50 to
2 Vis
1945-1949
—
126%
b0.60 to
J-D
J-D
J-J
A-0
1945-1953
3ViS
—
111%
bl00% to 109
b0.60 to
2.25%
2.35%
2.25%
1.90%
1.00%
1.10%
of Indebtedness—
—
-
104%
b0.60 to
CAROLINA
institutional
State Highway
—
114%
b0.60tol.85%
—
—
105
3Vis ref 1975 opt 1965
1
A-O
A-O
1945-1959
5s
—
Aiken
104%
1.45%
1.45%
1.50%
to 1.45%
to 1.60%
b0.50 to
1%S 1945-1948
113 y4
1^5%
b0.50 to 1.40%
bl.10 to
fdg 1945-1961
4%S 1945-1967
4%s 1945-1967
—
—
:r
b0.50 to
b0.50 to
3s
—
—
b2.00
1.40%
1.65%
1.80%
1.80%
Woonsocket—
b0.65 less
123%
0.60%
bl.65
F-A
F-A
Apr 1 1945-1963
WPA School Loan—
b0.65 less
bl.00 to
bOJSO to 1.60%
b0.75
A-O
3Vis
b0.50 to 1.25%
bl.90
1945-1957
1951-1959—
IVis
1
b0.75 to 1.60%
1.50%
1.55%
1.60%
bl.80
1945-1961
2s
b0.75 to 1.10%
b0.65 to 1.20%
—
2 Vis
2 Vis
b0.50 to 1.50%
bl.60 less
—
2s
b0.75 to 1.80%
b0.75 to 1.60%
bl.80
—
2.00%
J-D
A-O
J-D
J-D
1945-1950
b0.50 to 1.25%
b0.75 to 1.50%-
b0.50 to
bl.80
1964
4s
b0.35 to 1.00%
108 Vi
bl.75 to 1.50%
b2.00
1962
4s
b0.60 to 1.25%
107%
1.50%
bl.50 to 1.25%
M-N2
1957
May 2
4s
b0.60 to 1.25%
103%
ref
sewer
4 Vis
b0.60 to 1.45%
J-J
IVis
—
Providence—
b0.60 to 1.60%
112%
1.10
J-J
J-D
—M-N
1950
19524y4s school 1954
b0.60 to 1.60%
opt 1946
4Vis Dec 17 1978 opt'48_J-J
Jan
1948
M-N
high sch 1984—J-D
waterwks '45-'71—M-S
g
4 Vis
4Vis
b0.70 to 1.65%
121%
1976
1966
—
V*
—
Pawtucket—
b0.70 to 1.75%
125%
1
bO<75 less
j
b0.75 to
1945-1953
1
Jun
May 15
3 Vis
b0.75 to 1.75%
'52—J-D
J-J
—J-J
Nov
1945-1966
5%s
y8
1982 opt
4s
F-A
1944-1983
—A-0
2Vis NOV 15 1944-1971
IVis
y2
1962 opt '52—J-D
1945-1948
bl.00 to 1.50%
Cranston—
Vi
1
4s
—
bl.00 to 1.75%
bl.10 to 1.40%
4Vis bridge 1970
-
b0.75 less
1
1
—
ISLAND
BHODE
opt
bl.00 less
June
4s Jan
1945-48
M-N
4%s 1945—J-J
opt rev
Wilkes-Barre
b0.40 to 0.60%
5s June
4Vis May 1948——
4Vis Nov 1 1948
bO.65 to 1.50%
public wks 1951-56—M-S
4s charit inst 1965
—M-5 bl.65
4s June 1 1977
—J-D bl.80
b0.40 to 1.40%
125 y4
4Vis
1945-1956
1944-1951
3%
b0.40 to 0.60%
J-J
1951
Jan
2.50
—
4%S
2 Vis
—
b0.40 to 1.00%
Philadelphia—
5s
—
Scranton School District—
3s
5Vis
isiued ^ince Jan. 1, 1913, are taxable.
--
J-J
4%s
M-N
1945-1960
Co
—
M-N
1944-1965
1945-1963
IVis
D
S
SOUTH
County—
Lower Merion
101%
100
—
Co—
1944-1960
Lancaster
102
:
—
b0.40 to 1.70%
1949-1967
J-J blQlVi to 102%
Philadelphia School Dist—
4 Vis 1944-1959
M-N
bj0.50 to 1.90%
bd.75 to 1.80%
4y2s Apr 15 1945-55—A-O 15
b0.50 to 1.20%
1945-49_M-S
'
100
bl.00 to 1.80%
3s
—
b0.40 to 0.80%
b0.75 to 1.00%
1945-1946
Fayette County—
4y4s highway 1952
J-D
Harrisburg—
4s May 15 1945-1953
Jeanette 4Vis 1944-1956—M-5
4s
6s
M-S
F-A
1945-1960
Erie School District—
4 Vis
1
—
102
108
bl.00 to 2.00%
0.50
b0.50 to 1.10%
Bridge 2.70s Aug 1 '73
4y4s Jan
—
bl.70 to 1.80%
b0.60 to 1.15%
~
b0.70 to 1.20%
b0.50 to
1.15
—
bl.20 to 1.65%
impt 1945-49—J-J
Schuylkill County—
4%s 1945-1955
J-J
Scranton 5s 1945-1950
F-A
Reading 5s
6s
(Water Works)—
1945-1966
2Vis Jan 1
Toledo—
4 Vis
0.70%
IVis
1945-1950
1945-1955
'44-,45
3Vis
b0.70 to 1.00%
1976-85
—
0.70
—
b0.40 to
A-O
A-O
1972-75
2s
b0.50 to 0.70%
Comm Bridge
3Vis July
Portsmouth City S D—
Springfield—4-Vis
2 Vis
1968-71
—
—
1.08
—
—
—
3Vis ref 1965 opt 1957
A-0
5Vis
Easton
1964-87
1.90s
b0.75 to 1.25%
1945-1950
Ref
5s
M-S 10
1945-1946
w
M-S
4Vis
Jt
-
1.80s
Phila-Camden—
—
Dayton School District—
Mar 16
J-D
M-N
1945-1973
Riv
Mercer
imp 1945
4Vis bdge 1944-1951
5s
1945-72
Cambria Co 4Vis Nov 1
Dayton—
w
M-N
M-N
1945-60
Bethlehem School Dist—
Del
1949
—
b0.60 to 1.50%
1945-70—
1945-1971
%s Funding Aug 1 1945-54Allentown 4Vis 1944-59—J-D
__
Cuyahoga County—
5s
J-D
Lancaster S D 4s May 1945-»—
J-D 19
IVis ref 1945-1954
A-O
1945-67
2V2S 1945-1968
Altoona
District—
1944-1952
M-S
IVis 1945-1974
Columbus—
6s
2y4s
—
b0.50 to 0.75%
F-A
1945-1958
l»/4s
__
bO.80 to 0.90%
1948
2s .1950-63
b0.90 less
Allegheny Co 4Vis 1945-62-A-O
4»/4s July 1945-1958
J-J
2y4s May 1
bO.SO to 0.60%
A-O
A-O
A-O
A-O
A-O
A-O
1946-47
3 Vis
b0.50 to 1.30%
b0.75 less
Highway 4s April 1 1945
4s April 1 1947
4s April 1 1950—L——
4s April 1 1952
3Vis turnpike revenue—
2s
-A-O
—
b0.50 less
J-J
J-J
2Vis April 1
A—
Newport—
4'/4s 1949
4s
b0.40 to 1.10%
bO.65 to 1.30%
—
M-N
1951 series C
1
b0.40 to 1.10%
of Pittsburgh—
1945
4s
4s
—
109
3 Vis
M-N
1947-1968
—
Cleveland—
4y4s
6s July
—
b0.6^ to 1.35%
—
PENNSYLVANIA
1%s
5 Vis 1945-1970
imp
—
Cine Southern Ry—
Refund'g IVis July 15 '59
ref
—
Canton School District—
5s
1945-47
2y2s ref imp 1945
IVis ref imp 1946-55
opt 1947
3s
1944-1956
5Vis
—J-J
J-D
water 1945-1958
__
1944-1952
Co
1945-1960—
water '45-'53—J-J
—
4
Allen
M-N
M-N
1944-50
„
4V4s
Vis
....
5s harb dev
4»/2s
b0.80 to 1.60%
A-0
A-0
1945-1951
water
4Vis 1944-1947
1—
-J-J 15
1945
15
July
J-D
F-A
J-D
1945-1955
bridge
1
J-D
issue-series
1st
b0.50 to 0.65%
—
Multnomah Co S D No
Forks—
sewage
5s
A
(s-a)—A-O
Multnomah County—
4V2s bridge 1945
4 Vis 1949-1956
0.75%
bl.25 less
F-A
1945-1963
2Vis
2 Vis
1945-.——---
15
May
4Vis h'way 1944-49
0.50%
M-S
1945-1964
3s
OREGON
3y2s
1945
—
School District—
—
0.50
—
—
b0.65 to 1.15%
Improvement
Pub
Is series A 1945-64
l%s series B 1945-54_M-S
bl.50 to 1.75%
DAKOTA
loan
farm
Gen
—
—
b0.65 to 1.25%
'45-'64_A-0
A
ser
—
b0.50 to 1.30%
bO.65 to 1.20%
bO.65 to 1.25%
1945-1961
1
'44
2 Vis
.
1945-53
ref
Is
—
b0.50 to 1.70%
J-D
and Funding—
1953
2s Feb
—
b0.50 to 1.75%
„
NORTH
As
4%s
Refunding
—
b0.90 to 1.15%
Oklahoma City—
5s
M-N 15
Sep 1944-1947.
—
1.50
__
b0.60to 1.30%
b0.50 to 0.75%
Muskogee—
4 Vis
—
Winston-Salem—
fis
to 2%%
1945 to 1946^
lVi%
2y4s June 30, 1945-1948
2s June 30 1949-1954
Water Works Extension
4%s
bl.00 to 1.50%
b0.75 to 1.25%
Housing Authority of
due June 30
b0.50 to 1.90%
A-0
—
2.50
Funding
A-0
8Vis-2s-lVis '45-'80
1944
5S
1 1945-1956
1 1945-1959
1%S 1945-1961
Public Works Relief—
OKLAHOMA
1945-60-J-J
1944-1982
4Vis pub impvt
bl.00 to 1.50%
J-D
A-0
J-J
F-A
-M-N
2%s sch dist 1944-62
2%s July
M-S
..
Pittsburgh—
4%s 1945-1950
—
2%s Feb
Youngstown 4Vis 1944-57-A-O
Youngstown School Dist—
4 J/2s 1944-1947
M-S
Rutherford
(Co) —
3 Vis 1958-1962
4 Vis
—
—
b0.40 to 1.40%
Ask
Bid
Bonds—
Not
b0.50 to 1.40%
T#
Net
Yield Basis er
To
or
Ask
Extension
non-opt 1948-60—J-D
opt '56 due '61-'69-J-D
opt '56 due 1970
J-D
refunding 1945-54-M-N
School Dist—
n.
1944-1959
A-0
1944-1956
---A-0
2 Vis
1945-1947
—
mtge revenue—
1st
Randolph County—
MS
1944-53
4y4s Nov
—A-0
M-N
1944-1987
1946-1950
4s
(Cont.)
1945-1953
Toledo
(Cont.)
Bid
Bonds-
Net
preceding the date of Issue
possible for the closing day of the month
Quotation* for all securities art at near at
NORTH CAROLINA
85
STATE AND MUNICIPAL BONDS
September, 1944
sewer
1949-1958
Kershaw County—
5s
highway
1945-46
Spartanburg—
4%s
2 Vis
water
1945-1965
1946-1962—
2YaS 1946-1963
All bonds issued prior to that date are tax-exempt,
b Basis.
b0.75 to 2.50%
fFlat price.
—
Quotations for all securities
4 Vis
«
.-.p.--*
•
,
1945-1950
4%s
.
SOUTH DAKOTA
'
;;
■
May
Ref
4s
1
Aug
Ref
1954—
105 ;
102Vi
103
iy2s2s-2Vis—
101
1945-1952
1*4*
1
1956—
Deo
laDec
1956
1
2Via Dec
3Vis Deo
2Vis
1956
1950
1
1
J-D
1947-1948
Bep
bl.30
bl.35
1,20%
.bl.40
1.25%
bl.10
0.95%
b0.75 to 0.85%
b0.65
0.50%
b0.55
0.40%
b0.90
0.80%
bl.35 to 1.55%
b0.40 to 1.55%
b0.40tol.80%
—
1946
1
8Via
Sep
3 Vis
1945
1948
1
J-D
1955-1958
4s July 1 1945-1955
4y2s July 1 1945-1967
4%s bridge 1945
6s April 15 1946-1947
3.908 Bep
1
b0.40to0.50%
b0.65 to 0.80%
J-J
Chattanooga—
Electrio
-
3s
—
A-O
4%s Memorial Aud '52 M-N
5s hospital 1954—
M-8
Davidson County—
4Vis highway 1947
J-J
1956
Memorial
'45-'50—J-J
Fayette County—
4Vis road 1958
J-J
5s
Co
Gibson
,
—
1.05s
—
5s
w
-
5s
impt Aug 1
—
4 Vis
—
A-O
5s
1951
5s
1945-1959
4 Vis
Ind
4 Vis
b0.45 to 1.15%
Dist
—
b0.75
0.50"%
b0.50tol.l0%
2.50%"
b0.75to2.20%
b2.75
b2.25
2.10%
b2.40
2.25%
bl.00to3.25%
—
1
bl.50
1.40%
bl.30
1.20%
iy2s
bl.30 to 1.10%
obligation 4Vis
obligation 4Vis
obligation 5s
Funding 5yas Sept 1950—
b3.00
b3.00
b3.00
b2.00
2.85%
2.85%
2.85%
1.75%
Water
b2.75
2.50%
b2.40
2.25%
4Vis
4s
funding 1952-1962
A-0
Electric System Revenue
3 y2S 1945-1954.
J-J
1955-1958
J-J
term '45-'48
b0,50to2.40%
2.25%
b2.50
4Vis water 1945-1962
4%S. Water 1949
4Vis park 1959
4 Vis 1945-1955
b0.50 to 1.00%
J-J
J-J
bl.50
2Vis
1.35%
M-N
M-S
—
—
b0.50 to 1.70%
A-O 10
—
—
—
b0.80 to 0.85%
—
(s-a)_J-J
1945-55
1.50%
bl.75
b0.50 to 1.00%
b0.50 to 2.00%
100
103Vi
—
103
103Vi
—
4y4s 1964-1970
M-N
103
103 y2
—
4'/2s gen oblig wat 1944-59—
Water revenue bonds—
bO.50 to 1.30%
D
S
Feb
5s
1952
Revenue 2Vis 1961-1970-M-N
2Vis
May 1
48 1946-54
2s
b0.35 to 1.20%
bl.30
1945-1951
J-D
Lower Colorado River Auth.—
Revenue 3s 1934-1960—M-N
1.20%
b0.35 to 1.30%
1934
1939
b2.35
1975—
%
2.50%
bl.25 to 2.75%
M-N
—
bO.50 to 2.35%
5s
M-S
4Vis
Sep 1945-1959
1945-1967
1945-1968
—
3s
1
July
1945-1951—
—
bO.50 to 2.00%
J-J
F-A
J-J
b0.40 to 2.40%
2 Vis
—
2 Vis
b0.50 to 1.75%
3Vis 1945-1949
J-D
b0.50 to 1.00%
2.10s
J-D
b0.50 to 1.50%
2 Vis
bl.90 to 2.00%
b2.00 to 2.10%
F-A
b2.30 to 2.50%
—
—
A-O
b0.75 to 1.45%
3Vis
1945-1954
A-O
bO.75 to 1.50%
1954-1970
J-J
b2.00 to 2.15%
—
Municipal Trans System—
3Vis Revenue '43-'57—J-J
bO.75 to 2.56%
—
4Vis water 1945-1968
b0.50tol.l0%
1950-1969
J-D
bl.l0to2.10%
1.40s
1955-1959
J-D
bl.60 to 1.85%
Impt Dist No 1—
4y4s ref Apr 1 1953-1964-
—
1944-1949
M-N
1950-1951
1955-1967
b0.30 to 0.90%
M-N
bl.10 to 1.20%
bl.20tol.50%
M-N
1973-1974
M-N
IVis 1975-1983
IVis
M-N^
bPar
to
__
1984-1985
land
Cumber¬
River Bridge 1953-F-A
96 Vi
5s
Mar
1945-1960
__
bl.50
Ogden 4Vis
Salt Lake
4s ref
M-S
b0.50to2.00%
bQ.50 to 1.40%
b0.50tol.50%
M-N
b0.50 to 2.00%
1945-1967
J-J
b0.50 to 2.00%
M-S
b0.50 to 1.00%
IVis
A-O
b0.50 to 1.50%
J-D
bl.00 to 2.00%
Polk
1945-1961
Co
5s
Robertson
4V«6
1945-1946-
F-A
4s courthouse 1957
house
b0.30 to 0.50%
4Vis EL&P '44-'51 (s-a).A-O
—
3 Vis
—
A-O
b0.85
0.75%
bl.10
1.05%
Lt & Pow
—
ref
1945-1951
__
bO.40 to 0.65%
b0.50 to 1.05%
b0.40 to 0.75%
bl.15
1.00%
__
A-O
bl.75
1.60%
1949.M-S
br.75
1.00%
4Vis Jail 1945-1951
Smith County—
_M-S
b0.50 to 1.20%
5y4s fdg 1945-1958—
J-J
Tipton County—
4V4s road July 2 '45-'48_J-J
Washington County—
5s funding Jan 1 1954—J-J
White County—
2Vis highway 1955—M-S
b0.50to2.60%
t^onds called,
—
—
—
b Basis,
b0.50 to 1.00%
1.75%
b2.15
2.00%
f Flat
price.
b0.60 to 1.66%
1953-1957
bl.50 to 1.75%
1
1958-1962
__
—
—
Jan
4y2s ref
wat
Washington
-
__
—
—
—
1.75
bO.SOto 1.25%
—
Auth—
1948-1949
3y4S
„
H4t-1855
iy2s Sept
bO.50 to 0.90%
1945-1954—J-J
Toll Bdge
-Lake Wash Toll Bridge—
3s
b0.40 to 1.20%
—
Walla Walla—
—
---
M-S
M-S
b0.50 to 1.55%
—
J-D
b0.60 to 1.50%
—
J-J
b0.30 to 0.50%
b0.50 to 1.20%
b0.30 to 1.05%
1 1945-1960
Yakima—
5s
(Commonwealth) 1962——
2y4s refunding 1947-60
.J-J
4s
IVis
refunding
Albemarle
Co
1945-46—__J-J
1948
J-J
5s
bl.15
1.00%
bO.75 to 0.90%
b0.50 to 0.70%
—
1944-1983
2Vis Dec
J15 & D 15
b0.60 to 2.40%
bO.60 to 2.10%
school 1945-53
Charlottesville—
5s water impt 1958
5y4s
—
5s
—
__
highway 1945-1946
4Vis
4s
1945-1954
bO.75 to 1.80%
J-J
b0.75 to 2.15%
__
J-J
1945-1950
July
J-J
J-J
bO.90tOl.l0%
A-O
b0.30to0.75%
A-O
b0.25 to 0.50%
1948-1952
Road bonds—
4s
F-A
VIRGINIA
__
1.40
4s
15 1944-77
1945-1951
rev
WEST
Alexandria—
Arlington County—
5 Vis 1945-1954
wat
—
Bristol—
b2.00
1945-1953
1
Jan
•
3s
__
series B—
1
3s
—
■
.
(Rev)
bO.60 to 1.20%
bl.60 to 1.75%
2Vis
.J-D
A-O
Burlington-*-..
4y4s city hall 1944-53—J-D
(School Debt)—
4s 1945-1948
—F-A
v
b0.60 to l.W%
bl.50 to 1.75%
2Vis July
—
Rutland
—
J-J
J-J
1950-61
J-J
Sept 1 '55-'59
1945-50
pow
IVis It & pow
Brattleboro—
4s
&
IVis It & pow
—
_
__
It
1945-1946
water
3s
0.40
b0.50 to 1.60%
J-J
11944-1948
Oct 1 1944-1949
—
__
bO.SOto 1.40%
4s
A-O
VERMONT
4y4s
__
—
b0.60to 1.08%
Lake .City
—
bO.05 to 1.23%
(s-a)_J-J
'45-'46
4Vis EL&P
—
VIRGINIA
1948
mkt
F-A
1945
1946-1965—
—
Shelby County—
aud
b0.30 to 1.00%
City—
County—
road
b0.55 to 1.20%
1945-1953
__
Tacoma—Revenue*—
1945-1955
Sch Dist—
4s May 1 1949
—M-N
2Vis refunding 1958
M-N
"
4y4s 1945-1948
and 78
1945—
ref
4s
93
1.25%
3
—
100
Sq '44-50-M-S
hospital '45-'56
J-J
4Vis 1944-1968
4 Vis
b0.65 to 1.33%
1945-1954
__
5s
Memorial
4Vis
—
M-S
————J-J
ref
4 Vis
UTAH
Nashville—
8s
—
b0.50 to 1.23%
—
STATES
pages
IVis refunding
98
92
b2.00 to 2.50%
—
Salt
M-N
Montgomery Co
b0.50 to 1.15%
J-J
1945-1954
3 Vis
—
UNITED
—
1.65
1962
;—J-J
4s & 4y4s ref 1945-51
J-J
—
bl.00 to 1.05%
M-N
_M-N
_
IVis 1968-1972
1.70s
Spokane—
4Vis park
5 Vis
See
0.80
bO.75 to 1.18%
Spokane Co School Dist No. 81
2, IVi, iy4 and Is due
Sept 1 1946 to 1967_,—
—
Wichita Oohnty—
Housing AuthorityRefund (1st issue) ser A
—
—
M-N
1946-1950
4s
Water
2.105
1952-1954
bO.SO to 2.60%
1958-1961
—
Seattle School Dist No 1—
—
—
Memphis
1.70s
J-J
—
—
2y4»
IVis
3 Vis
—
Waco—
—
b0.50 to 1.36%
—
■
—
b0.50 to 1.50%
2 Vis
—
—
—
b0.60 to 1.55%
b0.50 to 1.80%
3 Vis
—
140
b0.50 to 1.90%
M-N
—
b2.15 to 2.25%
F-A
1672
2 Vis
1945-56
1944-1953
4s
,
F-A
F-A
F-A
1965-1971;
3s
—
1945-1955
Jan
Seattle
—
b0.75 to 1.70%
—
—
b0.50 to 1.56%
__
b0.40 to 1.50%
-F-A
1956-1956
1959-1960
1661-1964
b0.50 to 1.50%
bO.SOto 1.75%
—
Electric & Gas Revenue—
1945-1954
—
M-S
Light & Power
1945-1953
—
b0.40 t.o 2 35%
__
3s
—
b0.60 te 1.15%
J-J
__
—
M-N
M-N
Seattle—.
b0.50 to 3.00%
1945-65—
—
A-O
4Vis It & pow 1944-58—M-N
IVis refunding 1946-59.M-S
General obligations—
4 Vis
1945-1955
A-O
4y4S 1945-1957
A-O
4Vis
„
102
8an Antonio—
w
1.06
—
b0.60 to 1.10%
1944-1955
5s
—
5s It & pow
1964
—
b0.60 to 0.80%
-
Port of Seattle—
OR to 2.30
1945-1970.F-A
5s
b0.75tol.60%
optional 1946—
1944-1945
King County—
4Vis bridge 1944-49
1944-1950
4y4s
Palestine 6s sch Aug 1 1944
Arthur
1944-1956
Everett—
b0.35 to 1.10%
J-J
—
bl.40
M-N
b0.40 to 1.40%
1945-1964
w
M-N
M-N
3 Vis
b0.40 to 1.50%
iy4s
1849
,
Refunding 6s 1953
b0.35 to 1.25%
Port
—
b0.75 to 0.80%
gen
b0.40 to 1.30%
J-J
J-J
Houston
b0.65 to 0.75%
gen
4s 1956-1964
1945-1955
—
M-S
4s
bl.00 to 1.90%
Cowlitz County (Elec Rev)—
b0.35to 1.65%
M-N
J-J
1945-1955
—
J-D
J-J
3Vi %
b0.50 to 2.50%
—
3Vis 1945-1949
b0.75 to 1.25%
oblig 1948-50
oblig 1950-51
oblig 1951-52
gen
Clark County—
1945-1947
4 Vis
2 Vis
—
1.00%
Plant
b0.60 to 1.90%
J-J
WASHINGTON
4%
:
f
Sep
Revenue
—
1.75%
1945-1954
bO.GOtO 1.80%
1945-1949-;
school
5s
bl.20 to 1.60%
—
b0.50 to 1.75%
Electric
b0.60 to 1.70%
M-S
1944-58
5s
Washington County—
b0.50 to 1.40%
J-D
__
bl.25
Plant—
A-O
-J-J
1945-68—
1945-58
3V4 %
1945-1952
4 Vis 1945-1957—
—
b2.00
Gas
b0.50 to 1.00%
b0.60 to 2.00%
1945-1946
b0.50 to 1.60%
A-O
5s
bl.40 to 2.00%
1945-1954
1952-1961
4Vis
—
J-J
1944-1954
b0.6O to 1.25%
Tazewell County—
bO AO to 1.5045.
IVis
—
J-D
4s
water
8taunton
b0.50 to 2.25 %
A-O
A-O
4Vis Apr 10 '45-'56
A-O 10
2.20s Mar 10 1945-1962
—
A-O
-
1.50%
b0.60to 1.00%
—J-J
b0.50 to 2 00 °fn
Harris County—
4V4s
J-D
1.40%
bl.60
1945-60
1
b0.50 to 2.00%
L
5y2s road 1945-54
5Vis
A-O
Jan
'45-'64_F-A
4s
1945-1956
Madison
County—
4 Vis highway '45-'49
Memphis 5s July 1954—
bl.60
J-J
1945-1961
1st
bO.SO to 2.10%
2y4s Jan 1
4 Vis
General
General
1.30%
J-J
J-J
4yas 1944-1956
1945-1967
school
—
Knoxville—
General
1.40%
bl.40
2y2s 1945-1953
Grimes County—
—
Knox
County—
4Vis bridge May 1 '51—M-N
b0.75 to 1.75%
bl.60
1964.
1965
1
1
b0.50 to 2.40%
1945-1953
5s
—
—
1945-1948
bl.75 to 1.50%
-J-J
July
4y4s July
bO.SOto 2.10%
1954-1966
5s
—
—
2.20%
1.90%
2.00%
4-0
1957
J-J
1958
4Vis
1.15%
J-D
1945-1964
Nov
1.40%
bl.001© 1.70%
J-D
1948
water
F-A
F-A
1945-1971
Sch
1.50%
bl.60
Roanoko—
—
—
bl.85 to 2.10%
Richmond—
Fort Worth—
—
b2.40
b2.10
b2.20
Johnson City Ref 3y2s 1945-70
5s
-A-O
bl.80 to 2.00%
b0.65 to 2.03%
Galveston—
bQ.50 to 1.10%
iw-
A-O
F-A
1950
1948
1945-1960__
—
104
J-J
5s river
purch
w
F-A
1951
b0.40 to 1.25%
IVis
ref
5 Vis
El Paso—
—
0.50
Portsmouth—
0.50%
b0.40 to 1.25%
bl.25
—
bl.45 to 1.80%
bl.80 to 2.05%
bl.60
5% port terminal May '52—
Petersburg 4Vis 1952
A-O
5s
July 1 1945-1964__
4Vis Apr 10 1951—
—
b0.65 to 2.30%
4V2s 1945-1954
Dallas Co
4y2s impt
4Vis Feb 1 1960
3Vis
1945-1957
—
—J-D
1944-1972
water May 1952
F-A
2Vis voted 1945-1958
—
1.50%
b0.75 to 2.00%
J-D
1944-67
J-J
-
2 Vis
—
„
b0.65 to 1.40%
bl.65
1945
imp 1953-67—M-N
1953-1962
—M-N
bO.SO to 1.50%
J-J
—
0.75
b0.60 to 1.50%
1953-82__J-D
imp
gen
Vis
5 %
bO.50 to 1.90%
1945-1951
school
4s
County—
4Vis refunding
4
b0.50 to 2.00%
M-N
"
—
Jackson—
4Vis
1945
—
F-A
1953-1962
3s
Houston—
County 4y2s 1945-1958
Hamilton
1945-1970
4y4S
—
M-N
i.
_
J-J
gen
2.40s water
V-
;
—
M-N
1945-1960
3Vis
J-J blOlVi to 101 Vi
J-J
b98V2 to 97Vh
1967-1969
school
3.00%
bl.25 to 1.15%
b0.75 to 2.25%
b3.25
100
J-J
1957——J-D
1
1945-1958
2y4S
b0.50 to 1.50%
Dallas—
2y4s
IVis 1964-1966
IVis
4Vis
J-D
5s
0.63s Water Wks July 1
2 Vis
J-D
1945-1950
b0.60 to 1.40%
F-A 2
Norfolk—
1.80s
M-N
1945-1965
2y2s
J-J
bl.75 to 2.75%
2 Vis 1966
1
1960-1964
4y2s
b0.50 to 1.65%
Christi 5s fd '67—F-A
Seawall 2Vis 1947-52_A-O10
AA—
2s
School
District—
1945-1955
J-J
1945
4Vis June
b0.50 to 2.50%
Corpus
Revenue—
Power
Series
J-J
Reclamation
2 Vis
4y4s
bl.00 to 3.00%
April 1 1945-67
l.f
b0.50 to 2.40%
A-O
1945-1950
Lynchburg—
4s pub impt
1945-59
Newport News—
Brazos River Conservation &
—
Carter County—
Ref 4y4s
—
b2.00
;
1
4Vis
Co
Henrico County—
—
A-O
—1
1953-1977
4 Vis
0.90%
1.15%
bl.05
1951.
A-O
1945-1970
TENNESSEE
1
M-S
1954
3 Vis
5s
1*8 Deo
wks
4s
105
103
Stanley Co 15-year 3 Via
0.50 to 1.75%
:
4 Vis
0.75
—
bl.50 to 2.10%
J-J
—
--
t#42.25%
b0.50
—J-Jb
■
1945-1965
5s
i-
3y*-3Vis opt sept 1
water
5s
4y2s July
—
Fairfax
—
bl.25 to 1.6,5%
102
103
County—
Co
—
bfo'Att) to 2.00%
16
J-J
4V4s, 1954-1958
b0.50to0.75%
—
'45-'5SJiif-S
4Vis 1945-1953
J;:"- ^V
Net
Ask
Danville—
1945-1961
Beaumont—
b0.50tol.l0%
b0.50 to 1.00%
1945-50
M-N
1 1945-49—F-A
3Vis 1945 to 1946
F-A
36 Feb 1 1947
✓—F-A
3s ref 1950-1959
F-A
Corson County Ref 2Vis-2Vis—
Due
Perkins
—
Credit—
4 Vis Rural
Jackson
4%s
,
>0.75 to 1.50%
J-J
*
^
Bid
Bonds—
•
Net
Austin—
b0.75 to 2.00%
J-J
1945-1952
5s
York County—
•
„
43/4s
—
Te
Yield Basis er
To
or
Ask
YEXAt
Amarillo
bO.75 to 2.25%
M-S
1945-1947
Sumter County—
Bid
Bonds—
.
County—
Spartanburg
Yirtd Basis
To
Not
Ask
Bid
Naat as possible for the closing day of the month preceding the date of issue.
are a*
Yield Basis or
,
Bonds—
St
MUNICIPAL BONDS
STATE AND
86
4s
1945-1947
1945
3s
J-J
—
—
1.80
1945-1947
A-O
b0.30 to 0.75%
IVis
1945-1967
A-O
b0.40 to 1.35%
(Continued on
page
96)
Banks and Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations In this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day of the month preceding date of issue, through often are nominal.
An asterisk (*)
as near
denotes sales.
,
•
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
Institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
CALIFORNIA
A LA BAM A
National Banks June 30—State
Tst
Capital
Blmlaihaa—
dlOO.OOO
dl,948,000
¥
Birmingham Tr & Sav.50
Ask
Nominal
Sorpins A
Prefits
Capital
8an Francisco—
Bank
June 30
Bid
Grese
Nemlnal
Deposits
$
$
Anglo-Calif Nat Bank—20 dl6.600,000
of Calif N A
80
6,800,000
4,934,759
81,408,943
137,344
2,530,898
June 3Q—State Institutions
Par
For Share
I
9
Banks
Bid
Gross
Deposits
Surplus A
Profits
$
Bank for Bar St Truats_50
National
Institutions June 30
rer Share
S
13,194,297 336,834,326
8,082,930 260,074,088
*24•
*138„
„
Bank of Amer Nat Trust
First National BankCommon
28
8,000,000)
Prefrered
25
&
f58,085,560 113,690,8323 767443322
48%
51%
1,000,000
250,108
8,090,789
603,725
1,300,000
25,723,457
Crocker First Nat Bk.100
6,000,000 10,054,103 282,970,121
320
350
The San Fran Bank.1,000
1,700,000 14,436,798 206,288,26112,500
Pacific Nat Bank—.100
w
1,000,000
572,603
27,121,417
Wells Fargo Bank &
1,600,000 J
4,298,151 168,523,922
48
46
Savings Assn
Bank
of
12%
Montreal
100
Canadian Bk of Com.100
Mobile—
Amor Natl Bank St Tr_25
First National
Bank
375,000
25
1,000,000!
Merchants Natl Bank—20
1,000,000
a406,233
2,191,374
2,507,744
10,682,210
62,047,819
79,812,149
471,500
16,082,260
47,182,836
11,095,586
67
69
19%
20%
20%
21%
25
26
Union Trust Co
Montgomery—
Alabama
Nat Bank—10
National
First
Bank
300,000
1,000,000
200,000
10
Union Bank St Tr Co—10
1,475,260
187,623
Common
Selma—
Selma
San
First
200,000
120,000
200,000
100,000
National Bank.100
Selma Tr St Bar Bk—100
275,159
5,221,949
150
168,370
5,862,433
4,248,521
2,148,038
55
245,559
102,000
9,000,000
20
Preferred
I
Oity National Bank
100
Peoples Bank St Tr Co.25,
—100
9,742,785 430,693,919
320
315
American Trust Co—
7,500,000) 12,227,451 697;527,878
7,500,000/
.
51%
48%
54%
58
Jose—
National
Bank—100
21,987,629
700,000
1,121,043
125,000
200,778
5,975,527
306,944
22,748,106
1,288,208
201,122
23,854,405
9,288,784
—
Santa Ana—
—
Commercial Nat Bk—12%
*110
—
First National Bank—
*60
„
Common
100
600,000)
Preferred
100
400,000/
Stockton—
Stockton S St L Bank.100
National Banks June 30—State
Institutions
June
1,000,000
Union Safe Dep Bank.100
ARIZONA
375,000
30
CANADA
Blsbee—
Miners St Merch Bank.100
250,000
264,869
6,730,428
550,000
950,000
50,907,017
7,575,333
k32%
2,236,362 128,684,548
10%
(See
page
96)
Phoenix—
First Nat Bk of Ariz—120
Phoenix Bay Bk & Tr„t25
Valley National Bank—
Common
247,500
5
Preferred
6 V*
-
2,000,000)
347,500
35
COLORADO
700,000]
11%
National Banks
Colorado SpringsColorado Sav Bank.
Tucson—
80 Arizona Bk St Tr—100
250,000
Bank
Preferred
National Banks June 30—State Institutions June
270,000
500,000
500,000
Nat
Bank—25
Common
_20
Co
40
Simmons
National
20,2^2,918
1,160,270
232,176
87,507
24,447,625
11,245,928
4,276,339
82
84
U S
30
32
Internet Trust
1,036,872
39,849,254
70
72
21,807,584
—50
Bank—100
1,500,000
840,350-44,484,166
—
—
645,000
Commerce.100
dlOO.OOO
500,000
dlOO.OOO
National Bank—100
3,046,307
100
1,100,000
500,000
2,583,504
Fftebto—
National Bank—100
500,000
2,065,027
152,717
100
Sales
31,242,738
3,347,800
282,484
No
Reoent
52,834,127
37,250,431
9,152,334
Co
First
75,000
Minnequa Bank
—100
Pueblo Sav & Tr Co—
Common
100
100,000)
176,000/
100
Preferred
Bank
100,000
16,460,422
216,135
74,211,276
2,379,414
5,728,611
185,024
74,201,511
3,060,241
4,376,843 128,109,544
110,051
4,477,167
3,588,794
58,560
National Bank.100
Union
177,500/
—50
Nat
1,122,836
d350,000
1,500,000
50,000
1,260,000
100
National City Bank—-50
Tine Bluff—
of
500,000
Tr__100
&
Denver Nat Bank
First
300,000)
20
Preferred
Bk
Bank
35
300,000
200,000
Peoples Nat Bank—
25
Twin City Bank (The)_25
Union Nat Bank—
Nat
Bank...50
Nat
100,000
Bank.20
Nat
Worthen
12,590,282
22,660,617
Colorado State Banir—100
7,763,287
20,057,432
33,401
996,753
838,236
Little Bock-
Commercial
442,896
603,453
39,000/
Colorado Nat Bank—100
25
Bank—100
National
Merchants
W B
Central
30
Smith-
City National Bank
First
6,774,582
300,000
300,000
A—100
class
Nat Bank—100
Denver—
American
Fort
177,986
232,822
100
National Bank
First
ARKANSAS
4,256,956
50,000
20
Nat
common
Exchange
June 30
100,0001
Colorado Springs
26,363,229
734,699
June 30—State Institutions
7,532,100
189,843
1,235,470
27,698,761
350
375
CONNECTICUT
National Banks June 30—State Institutions
CALIFORNIA
National Banks June 30—State
Institutions June
First Natl Bk & Tr Co
30
798,103
73,722,749
200,000
155,192
2,200,000
2,450,559
6,543,682
63,673,671
66,428
6,766,310
5
600,000)
Preferred
-7%
1,370,000/
Rock
Bank & Tr.40
Common
Long Beach—
Farm $ Merch Bank
100
1,000,000
1,104,616
48,575,023
Western Bank
_50
d225,000
250,894
6,804,666
Los
Black
Bridgeport-City Tr Co_25
North End Bank St Tr
Common
25
Angeles—
California Bank—
125,000)
100,000 V
—
25
Preferred
-
5,000,000)
40
Common
800,000)
6,713,105 327,780,538
47
1st
5,000,000
3,000,000
Secur-First Nat Bank—20
24,000,000
Union Bank <fc Trust—.50
2,500,000
5,050,000 254,808,842
5,820,000 247,236,170
44,310,118 1183 410 416
3,387,394 103,434,389
39
40
475
500
54
120
Commerce
50
517,100
228,944
...25
2,000,000
4,546,564
Mer Sav—100
300,000
467,167
Central Bank
&
Farmers
Preferred
54%
Hartford
122
Union Nat Bank.——100
100
Capital Nat Bank——100
Citizens Bk of Sacra.. 100
8an
San
Glastonbury Bk St Tr—50
300,000
1,000,000
dl50,000
300,000
873,044
1,390,490
140,722
355,312
Hartford-Conn Tr Co—25
Bank.100
—__glO
25
—
125,000
242,343
2,992,735
220,851
180,409
3,844,974
74,156,390
4,728,422
10,464,421
911,250
50,000
d242,125
.
100,000
250,000
125,000
Hartford Tr
*sale price.
Calif..
'
Co_.25
359,093
7,150,948
25
27
11,387,647
401,960
1,232,716 .12,315,639
29,656,263
1,327,283
3,786,597
266,577
5,187,418 203,209,061
82,305,052
3,257,840
5,190,280
229,177
93,723,524
4,840,666
7,683,347
323,548
11,596,273
282,502
4,259,993
160,893
36
480
140
75
27
28
270
32
75
77
48
16
38
tControlled by the Transamerlca Corp. of Baa Franolooo.
;/•/;
;
-vv
April 13, 1944. b Dec. 31, 1943. c Includes savings deposits, d Common
preferred stock outstanding.
(
0
23, 1944.
f Effective July 15, 1944, the First National Bank of Laton, Laton, Cal.,
and effective July 21, 1944, the First National Bank of Clovis, Cal., were
absorbed by the Bank of America National Trust and Savings Associa¬
a
dl75,000
272,162
11,393,028
1,000,000) e2,053,442
73,427,620) g25%
t
800,000/
27
.25
San Diego Trust St Sav
Bank common...
35
and
Bank...50
common
Preferred
1,600,000
150,000
4,000,000
East
First Nat Trust St Sav
Preferred
150,000
Park Street Trust Co—25
Riverside Trust Co.—25
10,331,107
30,157,599
7,868,856
8,420,924
Diego—
Bank
300,000
1,150,000
100,000
4)000,000
Hartford Natl Bk & Tr.10
Bernardino—
Nat
33
100
82,000/
First National Bank—100
15,911,414
86,384,837
19,038,897
Sacramento-
Bank of Alex Brown
9%
65
39
100
25,000 J
165,000]
Simsbury Bk <te Tr Co—25
First Tr St Sav Bank—25
Pasadena-First NatBk.20
American
,
9
37
—
Phoenix St Bk & Tr..100
Citizens Coml Tr St S.100
Nat
:
Capitol Natl Bk St Tr—25
Conn River Bkg Co—__30
Pasadena-
Merchants
25
100
Common
Oakland—
of
100
—
55
West Side Bank-
Bank
20
Farmers Sc Mer Nat.. 100
Bank
100
preferred—.
2d preferred.
Citizens Nat'l Trust &
Savings
June 30
Bridgeport—
25
--25
Seourity Tr St Sav Bk.100
U S National Bank—100
500,000)
1,396,601
25,619,248
75
507,775
118,834
29,639,980
16,696,795
150
250,000/
600,000
d425,000
150
175
tion,
San Francisco, Cal.
%g Quotations for the Ban Diego First National Co., which controls iT*
of the stock of the First National Trust St Savings Bank of Ban Wigs
Calif.
kUnit quotation representing one share First National Bank el
Arizona and one share Phoenix Savings Bank St Trust Co., both of Ffctoeali
Ariz,
n
New Stock,
o
June 30, 1943.
BANKS AND TRUST COMPANIES
88
3BWS
FLORIDA
CONNECTICUT
Banks June 30-
National
Institutions
-State
■artier*
Profits
Capital
0
$
(Cont.)
National Banks June
30
Gress
Deposits
Per Share
Par
St.
100
Hartford Tr Go.10#
Windsor
Trust
25
Go
National
Bank—25
Puritan Bank ft Tr Oo_25
alSB.OOO
Bank
>
25
blOO
Bank
Oommunity
4,964,105
56,705,225
57,666,295
5,139,039
23,223,035
8,485,970
Co
32
33
First
100
100.000
1,260,000
1,000,000
29
30
First Sav ft Trust Co.100
500,000
67,400
1,112,274
1,977,965
250,352
'
alM.100
200,000
100.000
480,228
196,212
240,202
195
al38,050
89,898
2,205,000
800,000
750,000
2,876,286
1,469,897
1,374,017
135
National Bank
Natl
Bank
—
Beach—100
Palm
23.
Natl
55
GEORGIA
73
75
National
Banks June
State
30
Institutions June
30
Bank
100
205,700)
118,584
7,631,134
Preferred
100
123,000]
1,45#,7#0
1,731,794
37,464,157
Atlanta-
80
97
Ui IN Haven Tr Co.l##
American
Bank.-lOO
New Leaiea—
500,000
773,598
rB,000,000
6,400,000
25
a260,000
Union Bank ft Tr Co.l##
25
8#M#0
212,500
196,699
188,918
94,442
8,191,213
4,677,173
1,954,007
Uncae-Meroh Natl Bk.l##
200,000
226,100
4,329,623
Wlnthrop Trust Co
100
Common
ft Tr CO..100
22%
20%
39
37%
2,153,645 100,541,179
1549,870
7,018,112
5,142,801
88,903,433
1,500,000
*960,000
Trust Co of Oeorgln—100
City Natl
Bank
10
Fulton National Bank—
9,913,118
Natl Bk of Commerce.lQO
193,469
2,232,011
5,785,671 281,125,599
7,969,719 286,153,540
200,000
Natl Bank.tl#
Sav
cms ft So
First National Bank
e3,000,000
Ga Sav Bk
275
260
940
Augusta—
130
125
Natl Exchange
Haaferl"
935,611
21,867,229
5,785,671 281,125,599
383,979
8,692,111
750,000
r6,000,000
Bank—
148
144
#260,000
Georgia RR Bk ft Tr.10#
Oltis ft 80 Natl Bank.tl9
Nerwlah—
22%
19%
20%
18%
Columbus—
First-Stamford National
Bank ft Trust Go
10#
Trust
Go
1,351,683
863,021
1,249,525
1,#00,000
200,000
700,000
Fidelity Title ft Tr Co.10#
100
125
Columbus Bank ft Tr.100
125
120
Oltla ft Mfrs* Natl Bk.100
1,140,690
420,500
3,036,814
282,108
#00,000
400,000
Watertury Natl Bank__25
.Colonial Trust Go
21
500,100
Waterbury Trust Co..10#
#00.000
1,099,828
20,598,245
100
276,000
300,368
200,000
293,750
10,262,462
6,741,641
10,874,235
125
Fourth National Bank.100
185
#850,000
First Natl Bk of Col—10#
135
175
23,183,140
10,586,860
20,846,549
Bank.10#
200,000
Oltis ft So Natl Bank.tlO
r5,000,000
City Bank ft Trust Go.100
110,000
Mereh
Watertury—
23,835,853
16,327,166
21,968,520
8,928,024
ft
Mecb
29
80
#600.000
r6,000,000
600,000
a#l6,000
5,785,671 281,125,599
388,683
18,137,717
334,466
14,458,867
Liberty Natl Bk ft Tr.100
Savannah Bank ft Tr.100
Institutions
State
June 30
Bk
Tr
ft
Common
210,000
Fanners Bank
500,000
625,000
200,000
50
25
10
Trust
Trust
Co
Go
25
■quiftable Trust Go
25
Security Trust Co
60
Wilmington Trust Co—50
100
—
1,000,000
1,500,000
672,600
v 4,000,000
352,042
4,457,382
1,604,277
171,058
1,203,024
2,982,318
6,261,855
34,047,075
8,392,809
1,924,013
29,855,768
48,833,842
DISTRICT OF
—
—
4,798,199
100,000]
325
55
IDAHO
48
National Banks June 30—State Institutions
67 %
64%
17,907,992
1,204,858
13,030,363 163,143,361
Boise
126
1,500,000)
200,000]
First
Bank
Secur
Idaho
N
June
1,612,282
1,250,000
128,000
100
2,340,782
76,516
No
66,107,744
recent
of
.100
A
Boise Trust Co
Institutions
June 30
City-
Idaho First Natl Bank-
227
COLUMBIA
30•—Other
133,674
200,000 {
Preferred
June
22%
10%
122
Common
National Banks
20%
1#0
Co—
Debentures
Wilmington—
Central National Bk_.100
industrial Trust Co
22%
Savannah—
Citizens
Commercial
20%
125
5,785,671 281,125,599
186,864
5,636,702
519,760
23,610,496
First Natl Bk ft Tr Go.10
70
DELAWARE
National Banks June 30
513,487
—
Macen—
150
Oltis ft So Natl Bank—10
Delaware
—
of
Fla Bank ft Trust Co.100
110
Common
Stamford
—
—
West Palm Beach—
Atlantic
15
3,947,154
61,913,104
28,437,474
31,857,934
Haven Bank NBA.50
London
250
ft
Second National Bank.50
New
—
25
200
Tampa—
54
6,130,939
25
6k &
Trademen's
296,939
200,000
yl00
Tr Co_50
Trust Co
New
a300,000
Trust
West
Bank ft Tr Ce__100
First Natl
100
9,842,191
20,053,179
17,718,237
Union
New Haven—
Amer
(400,000
241,016
538,263
Broadway Natl Bank.lCfO
Exchange Natl Bank—100
27
No Mima
Per Share
$
$
AJ
Bid
in
18,550,241
480,777
5,113,637
106,573
119,379 tl5,005,774
40,954
2,795,810
500,00#
150,000
100,000
Natl
June 30
Gress
Deposits
Petersburg
100
Florida National Bank.25
St
\
Meriden Tr * S D Co.100
Home
Meriden
Profits
Capital
14,057,173
9,039,538
3,498,136
1,287,604
364,768
162,870
100,010
Meriden—
3,145,032
_
600,000
200,000
Travelers Bk * Tr Co.ll#
West
128,162
51,00#)
50,#00]
25
Preferred
Institutions
State
$
Petersburg—
National Bank
First
South End Bk ft Tr Go
Common
30-
Surplus ft
Bid
Ask
Nemlnal
0
Surplus ft
Par
June
1#0
sales
80,358,440
110,140
30
Washington—
Anacostia
Bank
.100
al92,000
i#
aBOO.OOO
250,000
100,000
1,000,000
50,000
City Bank
Columbia Natl Bank—100
Bank of Oomm ft Sav.100
Hamilton Natl Bank
2#
Industrial
Bank
10
Liberty National Bk..l00
500,000
400,00#
300,000
1,01#,000
Lincoln National Bk..l00
MeLachlen Bkg Corp
50
Hatl Bank of Wash..!##
National Capital Bk
10
Natl Metropol Bank—10#
Riffs National Bank._100
Seoend
National
300,000
100,000
3,000,000
Bank_#0
500,000
Secur Sav ft Com Bk.100
500,000
3,400,000
1,000,000
1,250,000
1,000,000
1,000.000
Amor Secur ft Tr Go..l00
National Sav ft Tr Co.100
Munsey Trust Co
Union
Trust
Wash Loan
100
Co-
50
ft Tr O0..IOO
179,836
782,996
676,128
457,904
1,815,171
106,311
622,879
874,791
368,826
713,794
354,230
1,847,126
7,817,279
649,511
546,798
6,343,632
2,984,804
1,738,820
1,860,881
2,962,551
6,983,468
27,491,451
8,471,765
11,321,974
65,445,730
3,730,189
24,970,004
26,654,852
13,809,885
23,333,890
7,861,149
49,140,870
236,434,458
23,147,668
20,147,743
92,743,932
32,279,013
13,909,680
25,157,208
38,419,667
ILLINOIS
160
25
164
National
370
Banks June
June 30
State
110,000
4##,#00
334,508
Merchants Natl Bank.l##
246
75
Old
400.000
235,477
Aurora Natl Bank— 1##
15
13
Second
Bk—100
Natl
275
Bank—100
100,000
78,414
2##,#0#
225,657
3,670,925
5,246,507
a282,200
18#,0##
435,705
192,341
11,242,719
5,329,109
*400 000
2,000,000
890,000
156,593
10,713,268
3,708,104
162,742,458
First
368
78
390
175
192
Natl
National
Amer
Natl
Avenue St
97
104
25
1##
100,000
dS,#00,000
1,500,000
gl.500.000
Bank—..1##
Bk
ft
\
Tr—100
Bk Oak
Pk.4#
100,000
500,000
4,000,000
60,000,000
1,800,000
a2S0,000
Beverly State Sav Bk.100
110
280
Central National Bank.10
City Natl Bk ft Tr Co.100
Cont HI Natl Bk ft Tr.33 %
District
Atlantic National Bank.10
Barnett
N B
of Jack. 100
c51,774
10,359,369
2,647,187 132,525,667
2,810,417
70,506,981
3,425,028 125,380,817
—
Bprtnpf'd Atlantic Bk.100
'
60,000
83,601
5,129,800
.
Florida National
Bank.26
§175,000
198,708
9,910,206
National
First
Trust
Bank__100
Co
100
Florida Natl Bk ft Tr—25
Little River Bk
ft Tr.100
Miami Beach
140
26%
172
99%
400,000
1,500,000
100,000
3,600,000
4' 501,279
2,085,471
100,000
315,277
20,305,053
77,462,184
t206,424
49,483,264
8,070,242
569,075
20,157,506
113,593
1,097,325
20
22
1,000,000
50,000,000
40
44
145
152
261
264
223
230
Bank
100
300,000
First Natl Bk at Orl.. 100
200,000
200,000
Bahk—20
1,000,000
250,000
2,023,697
335,402
500,000
600,000
809,930
602,143
12,555,523
4,723,241
30,324,808
31,230,565
275,00#)
616,220
22,803,087
11
792,152
1,699,973
33,617,989
47,962,724
27
10
10
30
300,000
1,000,000
National
Bank
100
200,000
672,547
i 500,000
200,600
1,788,888
1,019,203
804,522
Mid-City Natl Bank—100
200,000
400,000
197,772
651,134
Milwaukee Av Natl Bk_20
250.000
451,273
Merchandise
Mercantile
Natl
100
Bans
Beach—
First National
glOO.OOo
Natl Bank.100
100
300,##0
2,583,350
"Merchants^Natl Banknoo
24,250,443
17,021,257
52,702,566
Pensacola—
Cit ft Peoples Natl Bk.100
200,000
227,670
10,035,422
100
f400,000
543,961
20,957,912
St. AugustineExchange Bk St Aug—100
125,000
79,671
St
200,000
127,782
4,496,481
6,074,643
Bank
at
...
Augustine Ntl Bk__1Q0
•
600,000
-
.
Bank
j
Bk.100
Metrop State Bank
684,834
560,306
40
363,223
200,000
100
Main State Bank
—
Orlando-
40%
8
—-
99
107
110
—
Z
13
48
51
210
215
165
175
325
340
Madison-Crawford
180
2.007/
38%
211,000]
100
Live Stock Natl Bank—20
Liberty Natl Bank
100
"
230
Natl
Preferred
150
99%
8,191,488
18,072,278
64,940,297
51,192,9211974013 630
500,597
20,173,333
359,689
1,202,008
LaSalle National Bank.50
Lawndale Natl Bank—
—
30
176
*
92,000]
a420,00o
National Bank—100
Industrial
_
—
Miami Beach First Natl
Nat'l
245
50
130
Kaspar Amer 8tate Bk_20
_
Mercant. Nat'l Rank
Pensacola
20
Common
100,000
National Bk.10
First
Florida
225
45
Halsted Exch Natl Bk.100
'
Miami—
Palm
126,369
108,000)
20
—
Drexel National Bank—40
Drovers Natl Bank
100
First
.
—
Bank—
Preferred
Lakeland-
Florida
Natl
Common
30
12,692,228
243,973
8,171,687
986,053
51,938,637
5,048,186 312,340,302
74,219,602 2320155664
699,349
t457,896
213,210
10,097,828
256,164
Lake Shore Nat Bank—50
Florida National Bank_25
American
50
Chleage—
Aetna State
238
205
270
Bank
8t Clair Natl Bank
Jaeksenvllle—
American Natl Bank
10,302,942
13,597,386
10,216,721
Belleville—
Belleville
—
184
June
405,355
Belleville Bavs Bank—1##
115
Cosmopolitan Natl Bk.100
Institutions
Institutions June 30
195
FLORIDA
Banks
State
__
Cont Natl Bank ft Tr.100
National
30
Aurora-
45%
100
17,324,074
17,824,650
56,479,653
47,645,504
26,369,920
7,530,332
34,208,795
18,811,222
175
155
165
:
125
140
146
28
32
Includes preferred stock or deben¬
c April 13, 1944.
d Member of
the Atlantic Group in Florida,
e Affiliate of First National Bank of
Atlanta, Ga.
f On Aug. 25, 1944, title of the American National Bank of
Pensacola, Fla., was changed to "The Florida National Bank of Pensacola."
g Member- of the Florida National Group,
h Affiliated with the Barnett
National Bank of Jacksonville,
i Dec. 31, 1942.
k New stock,
r Com¬
bined statement,
s Dec. 31,
1943.
it Trust funds, x Ex-dividend, y Stock
owned by Travelers Insurance Company,
z Ex-rights.
•Sale price.
tBranch of Savannah,
a
tures outstanding,
b Retirement price,
September, 1944
BANKS
AND TRUST COMPANIES
89
ILLINOIS
,0WA
National Banks June 30—State Institutions June 30
National Banks June 30—State
Ask
Bid
Surplus St
Far
Capital
Ohleag* (Caat.)—
Mutual Nat Bk of Chic 100
Natl Bank of Austin
50
Natl Bk of Hyde Park_20
Natl
Boulevard
National
Gross
Profits
Deposits
$
Per Share
$
S
500,000
621,302
149,481
400,000
250,000
750,000
400,000
1,000,000
1250,000
200,000
500,000
Bank.100
Security Bk.100
Natl Stookyds Natl Bk
North Shore Natl Bank-.
Northwest Natl Bank
Oak Park Tr * Sav Bk.50
Pioneeer Tr St Sav Bk.100
Sears-Com State Bank-25
Skala National Bank_100
8outh Bast Natl Bk__100
1,000,000
600,000
200,000
1360,000
200,000
200.000
300.000
South Shore Natl Bk.100
State Bk of Clearing—100
Terminal Natl Bank
20
Unlv Natl Bk of Chic.100
Upper Ave Natl Bank-100
Uptown Natl Bank
25
West Natl Bk Cicero—100
300,000
500,000
Amalg Tr St Sav Bk.,.100
Chicago City Bk & Tr.50
400.000
600,000
200,000
1,000,000
Drovers Tr St Sav Bk.100
Bast Side Tr St Sav Bk.100
Harris Tr St Sav Bk..l00
500,000
200,000
6,000,000
500,000
3,000,000
300,000
Lakevlew Tr St Sav Bk.100
Northern Trust Co
100
Pullman Tr St Sav Bk.100
Elgin-—
Elgin National Bank—100
100,000
First National Bank
20
Union Natl Bk St Tr—100
300,000
150,000
28,450,456
15,830,946
11,377,799
38,953,142
25,788,342
263,810
1,150,918
444,452
3,342,616 106,112,269
200,018
14,528,204
115,096
11,504,162
739,938
21,747,223
1,766,710
49,386,602
976,961
36,422,575
118,228
5,771,784
673,121
26,258,382
243,516
15,591,105
135,921
8,191,284
620,362
22,436,474
618,804
13,848,443
606,788
17,592,888
542,190
28,383,596
360,657
8,674,845
746,852
19,567,552
1,328,165
58,886,922
536,799
15,613,374
bl01,098
2,882,445
24,030,655 479,939,929
2,195,452
62,772,625
12,398,116 636,515,957
944,138
25,308,458
170
Surplus *
Par
190
Cedar Rapids—
Guar Bank St Tr Co
150
97
\
200
50
200,000
500,000
300,000
50,000
193,889
2,969,774
150,000
150,000
.100,000
100,000
319,409
435,515
99,991
136,259
7,689,956
12,767,890
600,000
3,436,960
59,575,495
1,521,153
177,135
1,856,316
120,574
71,000
51,783,470
7,023,137
69,977,382
4,664,309
2,000,000
200,000
600,000
National Bank—100
Counoil Bluffs Sav Bk 100
First National Bank
100
State Savings Bank
100
215
230
185
195
33%
Davenport Bk St Tr—100
36
U
no
Des Moines—
.
660,000
150,000
98
Bankers
52
531/2
Cap City State Bank.100
Trust
Co
25
Cent Nat Bk St Tr Co 100
Des Moines Bk St Tr_.50
First Fed State Bank
135
140
127
137
405
415
Iowa
330
345
1,000,000
200,000
11,250,000
1150,000
50,000
Valley Savings Bank.100
Iowa-Des Moines Natl
Bank St Trust Co
605
190
100
Bank
2,500,000
100,000
200,000
100
Mercantile Tr * 8 Bk 100
Peoples Bk of Quincy.100
So Side Bk of
Quinoy 100
State St Bk St Tr Co.100
100,000
250,000
200,000
100,000
50,000
270,701
45,333
61,946
200,000
,
16,938
372,091
225,330
1,607,413
11,321,616
^1,843,190
2,274,842
1,515,439
4,507,086
<
Sioux
First National Bank
Live Stock Nat Bank
Swedish-Am Nat Baak.40
Third Natl- Bank—.—40
500,000
514,384
375,837
343,000
361,206
537,510
345,773
252,103
13,250,000
21,894,936
22,335,151
20,018,432
5,923,395
10
hlOO
300,000
300,000
100
600,000
100.000
,
50
60
KANSAS
60
45
50
100
105
90
;
American Natl Bank—100
First National Bank—100
40
Kansas
150,000
250.000
First National Bank—100
50
500,000
300,000
500.000
179,493
340,372
>;
10,237,754
14,015,723
200,000
237,580
30
—
12,129,803
.10
396,000)
827,605
27,069,676
—10
354,000)
300,000
100,000
259,042
190,856
468,786
757,664
4,607,062
3,740,347
18,887,570
14,203,948
150,000
150,000
50,000
216,989
345,087
85,520
4,186,912
6,252,181
1,215,725
500,000
400,000
177,500
200,000
100,000
50,000
300,000
500,000
100,000
1100,000
516,424
354,476
19,742,360
1,633,760
1,076,212
4,947,947
2,580,173
667,383
40,693,042
175
554,282
660,207
17,477,707
26,726,489
75
First
50
Security Natl Bank—.100
984,380
453,422
994,857
June
Institutions
City—
Brotherhood State Bk_100
Comm'l Nat Bk of K C—
s
30—State
*
60
35
Hutchinson—
95
50
Banks June
Exchange State Bank.100
State
Bank
200,000
100,000
..100
Rlverview State Bank.100
Illinois Natl Bank
sales
15,410,788.
15,146,973
400,000
No
recent
12,252,397
Woodbury Co Sav Bk.100
78
Springfield-
Springfield Marine Bk 100
2,786,332 104,960,438
68,946
3,171,851
424,974
100
Preferred
200,000
202,000
175
22
Bank
100
120
City—
Common
National
150
225
Dubuque—
First National Bank—100
Amer Tr St Sav Bank.100
Rockford—
* Trust Co
40
160
4,148,935
4,978,364
300,000
1250,000
620
180
State
National
Quinoy—
Bd'way Bk of Quincy.100
111 Nat Bank of
Quincy—
350
1
-
90
5,101,307
22,234,805
50,299,000
50,463,815
9,809,782
3,788,960
27
7,128,502
70,954,416
10,090,959
2,056,723
.Davenport—
2,813,427
15,708,200
1,012,634
1,879,143
1,988,099
279,372
225,147
195,278
92,175
6,128,522
8,380,384
Council Bluffs-
City
Seourity Natl Bank
Jefferson Tr St Sav Bk_50
So Side Tr St Sav Bk.100
Illinois
162,606
207.465
Toy National Bank
2,060,000
Per Share
200,000
25
Ask
$
$
Nominal
—
54
i
;
Peoria—
Cent Nat Bk ft Tr Oo..50
Com Mer Nt Bk St Tr.20
First National Bank
20
30
Bid
Deposits
1125,000
Merchants Nat Bank.100
People's Sav Bank
20
United State Bank
100
90
June
Grass
Profits
$}
S B.100
Nat Bk of Burllngton.100
26
200
.
93,060
850,561
173,875
Capital
Burlington—
Farmers St Merch
50
23
dl75
Institutions
'
Nominal
—
24%
26
—
T
-
—
Leavenworth—
23,935,608
10,941,843
First National Bank—100
32,175,807
Leavenworth Natl Bk.100
Manufact's State Bk—100
..
—
Topeka—
Central
INDIANA
National Banks June
30—-State
Institutions
June
Natl
Bank—100
800,000
100,000
Citisens Tr St Sav Bk.100
Franklin Bk & Tr Co.100
Indiana Tr b Sav Bk.108
Lamasoo
Bank
National
City
North
Old
Side
.100
Bank—100
Bank
National
1158,000
100,000
100,000
800,000
200,000
100
Bank
1,102,987
219,809
57,887
73,611
104,764
896,698
29,710,249
1,988,787
4,624,812
2,619,182
2,790,389
42,401,887
5,738,641
114,018
175
Bank
.100
100
Merchants Nat Bank.. 100
200
160
175
100
110
110
120
100
State
Fidelity Sav State Bk 100
Guaranty State Bank.100
Kaw Valley 8tate Bk.100
30
Kvansvillv—
Citizens'
Natl
Central Trust Co
Citizens
Nat Bank of Topeka..100
State Savings Bank—100
Topeka State Bank
100
110
160
First National Bank—100
100
110
Fourth
Natl
Bank
100
1,000,000
1,250,000
Kansas State Bank—100
Common
100
800,000)
868,929
Preferred
100
800,000 j
Mutual
2,025,000
Faoples Savings Bank
40,586,708 f
100
110
Southwest Nat Bank
J
100
102
Union Natl Bank
The
Lincoln Nat Bk ft Tr..20
Ft Wayne Nat Bank
20
Dime Tr St Sav Bank—20
100,000
200,000.
100
200,000
1,300,000
1,000,000
1250,000
Peoples Tr St Sav Co—20
300,000
176,556
1,601,953
1,184,043
47,044
1,563,455
3,480,024
53,472,963
39,488,121
4,421,999
26,843,786
31
62%
Yds
N
200,000
100,000
B.50
1,862,938
2,416,248
68,986
500,000
Gary Tr St Sav Bank.100
1194,000
250,000
10
70,428
698,350
35,557,274
6,873,935
125
150
Citizens
100
125
First
Indianapolis—
A
Fountain
10
preferred
10
8q State Bk.100
Indiana Nat Bank
Live
Stock Exch
Madison
Ave
Merchants
Bk—100
St
Nat
100
Bk—100
Bank.100
Peoples Stater Bank—100
Natl
Bank
100
Trust
Co
100
Fidelity Trust Co
100
2,000,000)
2,150,803
92,830,378)
14
725,000 J
4
f
100,000
179,639
6,860,105
4,000,000
10,758,806 244,471,981
307
200,000
t225,000
3,563,604
125
187,500
56,889
3,229,166
1,250,000
3,629,201
79,028,717
255
1372,500
70,783.5,210,535 500,000
469,042
7,474,210
350,000
284,254
10.610,862
95
16
alO
Bank
270
5,692,566
9,316,508
248,690
10,091,991
.40
93,277
186,500
2,247,885
1,257,297
7
145
150
393,064
200,000
500,000
421,086
6,406,593
5,028,508
23,844,209
4,463,000
4,313,233
325,000
6,559,548
275
4,045,331 160,268,092
2,205,068
24,446,627
3,515,333
97,941,964
1,198,696
8,978,441
1,068,517
64,010,781
1,103,364
37,621,646
1,681,652
56,801,576
188,404
2,728,983
240,131
6,237,493
229,990
3,642,013
229,803
2,656,967
185
Natl Bank
100
Bank & Tr
Co..50
Second
Union
Security Trust Co—100
Union
1,780,853
150
Liberty Natl Bk &Tr.l3%
100
193,680
2,920,320
24,510,765
9,369,589
31,864,531
.140
350,000
1,000,000
100
1342,000
273,092
10,136,4
20
600,000
949,203
National Bk St Tr Co—10
900,000
St Joseph Bk St Ti
200,000
491,565
295,821
100
Co—100
Union
Trust
South
&
Co
Tr
Nat
Co
Co.20
60
317
330
Louisville
120
125
Stock
"
29,455 ,717\
35
United
.733
23,608,733 )
13,554,824
12%
37
13
33
35
American Natl Bank
.100
272,500)
227,500 J
216,955
100
750,000)
938,086
13,847,499
68
_i
10
—10
250.0001
36,596,214
.
"
34
8
8
9
107
109
300
"280
Co
10
States
Tr
Co—100
100,000
e300,000
150,000
500,000
33%
26
150
—
—
26%
H
210
90
Newport—
c
price.
Citizens
with
Terre Haute First Nat
common
1,000,000
2,000,000
1,000,000
el,000,000
11,650,000
750,000
1 1,500,000
100
Trust
ROyal Industrial Bank.10
Security Bank
100
Yards Bank
100
•Sale
100
Preferred
Preferred
Lincoln Bank & Trust.100
Bank—
Common
Bank
Bank—100
National
Kentucky Tr Co. (The) 100
Terre Haute—
Merchants
B—100
Newport Natl Bank
Co
Trust
Bank
N
50
Bend-
American
First
500,000}
45
*
Louisville—
•90
Fidelity St Colum Tr—100
Co
Trust
20
18
142,325
1,252,551
381,894
1,000,000
Trust
30
175
383,878
300,000
First
Debentures
June
275,000
1,000,000
150,000
165
Security
Institutions
Commerce.-—10O
First Natl Bk St Tr Co_50
100
Indiana
—
Bk St Tr Co—10
of
Citizens
320
135
155
1,500,000)
160
:•
81,906.433
100
140
442,398
Lexington—
2,790.904
Common
219
405,270
426,138
271,046
128
200,000
250,000
Covington Tr & Bkg Co.10
Security Savs Bank
100
Citizens
Fletcher Trust Co.—
250
190
1500,000
1140,000
35,000
Natl Bk & Tr Co.10
..
Bankers
225
Covington—
1,296,271
133,469
American Nat Bank—
Class
50
85
KENTUCKY
115
Peop-Lib By & Tr Co—50
Common
100
70,604,650
107,355,385
6,266,890
8,086,767
12,633,879
3,423,845
National Banks June 30—State
GaryGary National Bank—100
125
32
5
190
1,837,436
17,664,332
20,083,022
1,994,982
3,096,703
33
30
..
75
Wheeler
Kelly
Hagny Trust Co
Fort Wayne—
Anthony Wayne Bank-100
Stock
Union
12,650,000
•
116,494
107,254
91,668
290,923
883,012
48,360
52,726
175
165
Wichita—
150
Bank—
24,239
the
203,499
2,709,403
699,155
11,249,889
Preferred stock retirement
Fidelity unified certificates,
a
*
Union
First
100,000
100,000
National Bank
of
price,
d New
225
13,
b April
stock,
e
250
1944.
Affiliated
Louisville, Ky.
h Member of Northwest
Bancorporatlon.
1 Common and preferred stock or capital debentures out¬
standing.
s No
stock outstanding,
t Dec. 31, 1943.
u Trust
deposits.
vJune 30, 1943.
x Ex-dividend,
y Dec. 31, 1942.
BANKS
90
AND
COMPANIES
TRUST
MASSACHUSETTS
LOUISIANA
Institutions June 30
National Banks June 30—State
Baton
606,600
600,000
City National Bank
10
Fidelity
Natl Bank
Louisiana Natl Bank-.lOO
New
Profits
600,900
Surplus A
Far
Per Share
906,331
19,153,028
18
20
904^449
1
Institutions June 30
National Banks June 30—State
Ask
24,224/513
150
160
15
Fall
400,000
427,500
771,346
For Share
100
300,000
412,464
16,049,241
16,001,398
8,920,969
Safety Fund Natl Bk.100
500,000
1,226,478
15,737,582
Natl Bank.100
Hlbernla National Bk—
Trust
River
437,881
Ask
Nominal
$
S
S
River—
BMC Durfee Trust—100
Fall River
Fall
#rleans—
Deposits
Capital
-
Bid
Gross
Profits
Nominal
$
$
$
Range—
Bid
Gross
Deposits
Surplus A
Capital
Par
—.
*308
Fitchbarg—
Common
20
2,000,000)
Preferred
20
2,297,661
108,262,725
1,200,000}
Bk
29
2,704,117
70,368,323
120
1,500,000)
1,200,000}
1,248,336
96,363,476
29
363,531
12,643,056
35
9,997,044 264,311,894
99
130
Common
20
Preferred
20
298,000
2,800,000
Louisiana Sav Bk b Tr_20
25
Whitney Natl Bank
1,000,000
1,000,000
700,000
Commercial Natl Bk__10§
Court-Amor Bk A Tr.100
1,564,908
1,400,054
640,265
220
70,327,508
51,541,240
20,333,810
258,092
120,000
186,285
d250,000
192,932
200,000
1,230,637
222,077
12,229,358
5,479,465
375,726
12,361,491
70
65
Haverhill—
230
150
Natl Bank—100
Haverhill
Merrimack Natl Bank—10
Helyeke—
Holyoke Natl
Bank50
—
399,300)
180,000}
National Bank—
Park
MAINE
.
161,300
5,353,442
d675,000
1,117,159
21,685,077
420,006
436,629
v 14,239,202
II
100,100
595,286
8,495,815
.28
1,006,000
887,202
26,623,79|.
Mfr's-Cent Natl Bank—20
d500,000
200,000
100,000
400,000
371,267
12,628,569
558,366
V 986,575
10,104,468
5,067,380
16,960,758
d697,000
500,000
350,000
543,310
15,566,129
1,262,938
680,960
27,233,975
65
12,449,787
14
Bk—100
200,000
127,173
4,234,565
Merchants
Natl Bank—50
200,000
212,160
7,024,638
Naumkeag
Trust
Common
National Banks June 30—State Institutions
Depositors' Trust Co—23
450,000
1,000,000
e726,694
1,016,071
June 30
100
114,000}
Hadley Falls Trust Co_20
3%
Lawrence—
11,532,724
28,773,377
41
43
Bay State Mer Natl Bk.17%
Lowell-
Bangor—
Merchants' Natl Bank.101
Tr It
Bkg Co.lOO
1,000,000
200,000
248,488
1,073,426
000,000)
781,131
22,588,363
20
621,696
286,615
1,433,971
554,447
22,235,459
13,147,759
26,758,047
15,548,016
150,000}
Preferred
Bank_100
Bank
A
600,000
Co..25
400,000
1,000,000
500,000
Tr
First Portland Natl Bk.25
Natl Bk of Cemmerce__20
Lowell
120
110
29
32
,
46
44
Essex Trust Co
30—State
June
—20
Security Trust Co
754,483
11%
235
12%
242%
375
40%
'
35%
37 %
Bedford-
New
First
Banks
—100
Lynn Safe Dep k Tr—100
Bank
National
50
Merchants Natl Bank
MARYLAND
National
25
Lynn—
Portland—
Canal National
25
National Bank
Union
of
—20
Common
Natl Bank
Appleton
15,124,338
11,977,117
Merrill Trust Co—
Case®
100,006)
100
Preferred
■astern
300,000
•
50
Common
120
Preferred
Augusta—
First Natl Granite Bk.100
160
6,009,257
3,931,123
6,470,250
Natl Bank.100
Ann
Cape
40
102
Shrerepert—
First National Bank—100
150,000
Glouc Natl Bk of Glouc.10
Gloucester S Dep & Tr_20
1,500,000
Commerce
of
155
Gloucester-
of
100
Orleans
New
Natl
Bk
American
National
28 %
20
Safe Deposit Natl Bk—12%
9%
7%
y"
Peabedy—
Institutions June 30
:
Warren National
Baltimore—
Bait Commercial Bank.10
500,000
476,074
2,363,523
61/4
16,909,057
130,702,334
Salem—
-
Baltimore Natl Bank—
750,000)
650,000}
10
Common
Preferred
20
Calvert Bank^
50
Canton
National
Carroll ton
Bk
d200,000
80,000
Bk—100
Bait-10
of
First National
d662,000
Bank
10
Public Bank of Md
10
4,000,000
400,000
600,000
250,000
Western Natl Bank
20
750,000
Equitable Trust Co
10
Fidelity Trust Co
25
Maryland Trust Co—
1,250,000
1,000,000
Natl Cont Bk of Balt.100
National
Marine Bank-30
10
1,000,000)
50
10
1,500,000
600,000
2,000,000
3,000,000
100
d384,000
Common
Safe Dep
Union
Co
Co.lOO
Trust
b Trust Co.lOO
Trust
Co
Co—
10
1,154,000
248,953
317,645
25,400,000
7,330,317
4,655,721
Preferred
106
1,235,121
200,000}
14,676,1621
14
15
10
50
SpringfieldSpringfield Natl
k2%
11,504,180 311,703,025
19,976,973
660,882
866,25^ 16,012,101
6,816,002
227,005
30,540,088
786,309
3,059,924 122,786,790
45,487,368
1,711,689
2,251,664
-
250,000)
10
Common
59
58
Third Natl
131
44
Trust
Union
12 %
West
38
20
1,455,374
4,816,231
40,717,034
16
72,629,703
45
1,744,858
2,227,684
283,909
28,693,074
54
39,610,698
58
Bk—109
200,000
297,623
5,601,720
Trust—25
300,006
513,701
10,751,241
Tr—II
25
Co
Springfield
Tr
30
17%
7,012,335
Tauaten—
67
79,091,470
1,500,000
1,590,600
1,000,000
1,100,000
113,000
Bank.10
Bk k
Springfield S Dep k Tr.25
Machinists'
29 %
Natl
County
225
250
—
Worcester—
750,000}
Trust
Real Estate
—
Bristol
Capital notes
Mercantile
35
Guaranty Bk & Tr Co.10
66,075,900
2,854,539
4,863,292
40,560,856
4,856,918 194,858,408
400,000
1,613,807
642,518
Tr._20
2.000.000
3,337,503
Natl Bank.100
Mechanics
290
5,759,972
355,860
405
415
20
Worcester
County
000,000
35,445,535
210
15,266,142
b79,622,916
34
16%
36
21
CumberlandFirst
National
Bank
110
303,397
8,051,354
110,228
3,062,339}
MICHIGAN
Peoples BankCommon
Bank-50
National
d490,625
181,086
33
31
25
\
60,000}
stock
preferred
3%
Becond
100,000).
25
9,719,787
27
Common
150,000)
15
206,932
9,583,304
28
27
260,354
511,549
7,683,961
20,548,208
26
500,606
1,562,504
20,593,469
—
Bank—50
d3,500,000
4,834,254 166,755,581
148
153
420,507/815
78
82
65
68
180
190
40
41
25
27
People's Commercial k
Frederick—
Bank—100
100,000
938,221
617,969
Frederick Co Natl Bk—15
Prod'k Town Sav Inst.100
100,000
150,000
500,875
West
150,000
109,858
8,296,957
3,004,650
5,541,171
3,104,745
Maryland Trust—10
175,578
Bank
Savings
8,286,936
125,000
Natl
70
75
190
195
7
8
15
17
21
11
IT
Detrelt—
Commonwealth
Bank—
Detroit
20
Farmers k Merc Bank. 10
00,000
d270,000
Nicodemus Natl Bank—10
Becond National Bank.10
200,000
150,000
Hagerstown Trust Co—10
227,777
539,473
455,545
173,886
4,323,451
11,782,439
7,177,700
6,006,726
*
Industrial
18
Detroit
Mfrs
12
Bank
National
Common
Banks
June
30—State
27,812,500
Institutions June
Merchants' Natl Bank.100
3,000,000
1,500,000
Natl Rock Bk of Bost—20
Natl Shawmut Bank.12%
National
Bank_25
10,000,000
2,000,000
Wob k Atlas Natl Bk—50
1,000,000
2,000,000
100,000
Boston Safe Dep & Tr.100
Columbia
Trust
100
Co
Day Trust Co
50
Fiduciary Trust Co
50
Now England Tr Co—100
Old Colony Trust Co..100
Pilgrim Trust Co
100
State
Street
Tr
Co—.100
^
1,250,000
d500,000
1,000,000
69,690,3301378 871277
6,083,825 180,956,650
3,304.766
56,328,172
21,400,969 369,887,040
6,932,733 190,637,538
38,814,412
1,051,716
70,901,659
4,864,162
3,967,474
353,345
20,205,819
1,768,032
5,156,506
C937.922
57,058,523
3,468,943
10
344
53
58
27%
127
62
Co
10
500,000
20
6,000,000
Trust
10
Preferred
Wayne Oakland Bank.100
k Sav Bank.20
County 8 B..20
Mech
k
Grand
25,397,347
200
3,890,000
9,712,591
161,328,787
'275
100,000
32,400,850
215,724
300,000
c453,190
2,062,377
1,455,719
189,978
53,453,832
19,826,116
8,023,907
Bank—20
300,000
100,000
9%
10%
17%
5,038,690
351,246
143,684
5,877,233
2,863,543
Natl Bank
20
500.000
629,995
50
500,000
523,779
6,663,636
709,359
100
20,534,733
23
26
3,145,883
89,662,713
27
29
627,763
919,246
12,434,827
g2,990,800
17
19
13
15
28%
10
10
Preferred
Union Bank of Mich
10
20
Trust
Co
1,500,000)
500,000}
400,000
1,200,000
16,952,901
14,076,193
20
Co
150,000
300,000
1,000,000
853,094
545,399
1,924,964
11,244,292
8,806,675
44,649,586
26
49
10
d3,500,000
2,807,072
145,360,302
28
1,500,000
4,294,938
60,564,706
—
„
k
Trust
Co
—
—
Nat
Bk.10
600.000
963,766
21,937,707
*320
59
Stock has to be offered to board of dlreotors.
b Inoludee
savings deposits,
c Dec. 31,
1943. • d Common and preferred stock or
capital notes outstanding,
e April 13, 1944.
f Convertible preferred stock
entitled
sale,
Everett—
Co
-i'.
100
Saginaw—
•Sales price,
Cambridge Trust Co..100
County Bank A Tr Co.lO
Middlesex
25
178,536
94,930
924,052
Lansing—
Michigan Natl Bank
145
150
Cambridge-
Trust
20
100,000
250,000
Second National Bank
Borne National Bank
Harvard
40
400,000
20
Bank
Michigan
Brookton—
Brook ton
58
38
Rapids—
•"
Beverly—
Beverly National Bk—100
Beverly Trust Co
100
63
55
16,649,605
dl,000,000
1,600,000
250,000
4
7
r60
g2,060,375 f
3
6
153,156
Old Kent Bank—
16%
724,265
22
70
Peoples National Bank.10
Central
None
867,378
450,000}
20
66
690,281
g518,603
4,644,862 gl6,554,949
Citizens Indus Bank—100
a400
5,285,379
700,000)
56,070,540
Flint—
Merch
99
600,000
10
811,395
226,340}
Genessee
t5,000,000
10
100
35,250,008
309,680)
110
Common
Common
Common
2,055,883
Equitable Trust Co—
Citlz Com
U S Trust Co—
Oonv preferred
Wlnthrop Trust Co
1,000,000
1,200,000
134
57
100
10,000,000) 27,152,462 1220457256
8,500,000}
Trust Co.
Bankers
53
324
25%
25
Wabeek State Bank
30
50 %
10
.
Savings Bank
Detroit
Bank.12%
50
Preferred
United
Boston—
Becond
1,990,660
45,126,420
8,212,224 489,310,058
Natl Bank of Detroit—
.
National
1,600,000
6,000,600
National
Bank of
22
MASSACHUSETTS
National
2,494,800)
3,370,000}
20
Common
7,384,965
Preferred
Hagerstown—
First
Institutions June 30
300,000
400,606
106
Bay City Bank
Natl Bk of Bay City—160
Farm k Meoh Natl Bk-25
Oltlaons'
30—State
June
Bay City-
200,000}
Capital notes
Banks
National
36
Liberty Trust Co—
In
liquidation
r New
dividend.
a
stock,
to $20 a
t Affiliate
share,
of First
g
Trust balances,
k Units. ILait
x Ex-
National Bank of Boston,
September, 1944
TRUST COMPANIES
BANKS AND
91
MINNESOTA
National
Banks
June
30—State
MISSOURI
Institutions
June
Par
Gross
Profits
Deposits
Capital
Duluth—
$
$
Bank of Cemm ft Sav.100
100,000
72,516
2,238,599
100
800,000
150,000
2,000,000
421,881
93,464
2,433,980
13,748,291
Bank.25
Duluth
National
First <fc Amer Natl Bk-100
Minnesota
Bank
Northern
100
400,000
384,552
Bank.. 100
1,000,000
580,143
100,000
54,416
Western
100,000
37,326
100,000
"/■£ 179,053
Trust
Plaza
50,000
45,356
134,365
42,637
98,283
2,627,906
5,616,809
Camden Pk
Bk.lOO
Cent Northw'n Natl Bk__e
>
100,000
'■
Chicago-Lake St Bk—100
50,000
Bth Northwestfn N B.elOO
100,000
b6,000,000
First Natl
Bk of Mlnn_20
Hennepin State Bank.100
Marquette Natl Bank.100
2,278,464
2,252,745
1,000,000
100,000
Minnehaha
300,000
Bk.blOO
Natl
Wwest Nat Bk of Mln.100
Produoe State Bank
b
6,000,000
blOO.OOO
Second N'western State.e
C50.000
3rd
100.000
125,000
100,006
N'west'n
Na
Fourth N'west'n
Bk.elOO
Nat.elOO
University Natl Bank
to
First
National Bank.glOO
National Bank.100
g200,000
366,668
120,000
98,396
k2,500,000
Bk.lOO
1,656,086
621,768
126,983
286,415
15,712,462
93
Bk
to
Co...50
Tr
100
Empire Natl Bk ft Tr.100
e500,000
Stock Yards Natl Bk.elOO
250,000
Drov
Exch
First
National
First
State Bk-.lOO
State
Bank-glOO
Bank
600,000
735,913
27,041,754
29%
600.000
427,876
19,445,308
39%
500,000
679,506
20
200,000
350,000
11,576,718
8,610,806
28%
26%
19,728,654
46
(The)
Savings Bank
100
200,000)
100
Trust
of
Co
215,345
1,015,413
k322,000
344,026
C142.129
6,227,055
9,613,173
6,360,544
3r Bk
to
cl66,445
1,000,000
1,237,803
35,517,301
100
1,000,000
k362,433
k250,000
400,000
657,439
;22,638,392
Trust
Co..
20
Miss
Val
'
Bank
Trust
10,000,000
;
25
350,000
6,000,000
100
k326,447.
Co
Mound City Tr Co
St Louis Tr
ii
V31,775
6,751,090
82,207
479,180
10,503,257
90
13,349,144
40
8,563,948 292,299,183
—
149%
151%
,
100
North
—
Co.20
300,000
Webster Groves Trust.lOO
100,000
565,704
14,717,222
4,554,067 187,125,613
89,304
8,414,913
377,390
7,463,713
283,588
5,279,747
n6%
41
42
45
27
165
Springfield—
Citizens
Bank
100
305,000
116,850
8,083,940
Union Natl Bank
100
Southern Missouri Tr.100
573,000
200,000
777,961
24,498,702
97,944
5,787,114
10,660,582
4,251,560
MONTANA
53,232,894
National
Banks
June
30—State
Institutions
June
Midland
Natl
Bank__gl00
200,000
310,432
Bank.-lOO
150,000
232,896
Sec Tr to Savs Bank—100
100,000
371,068
•11,313,884
8,054,520
12,444,069
300,000
100,000
1,098,84!3
14,416,891
79,528
2,607,554
600.000
751,843
23,836,628
600,000
e250,0Q0
431,999
21,800,909
553,734
20,455,351
Montana
First
Natl
Natl
Metals
2,548,146
NO
National
Miners
678,923
30
Billingsgl7
11,596,599
471,781
1,000,000
21
110
National
60,000 }
glOO
20
34
Mercantile-Commerce
St
Paul State Bank
—
17
Co_20
Merc-Com Bank & Tr.100
22
—
28%
19
Tr
Lindell
e21%
—
100
400,000
k260,000
Natl
Butte—
100
Preferred
First
1
Bank_20
Side
Chippewa Trust Co
20
Easton-Taylor Tr Co.100
Midway Natl Bank—
Common
97
Bk_20
Natl
United Bk ft Tr Co
8,196,045
4,320,690
10,822,799 268,080,795
3,802,333
cl57,291
a728,458
22,895,002
12,950,261
506,029
150,000
Okl84,000
6,000,000
glOO.OOO
Per Share
k779,000
St. Paul—
American Natl Bank_.100
Commercial State
$
$
Tower
Rochester—
Union
Ask
Nominal
Southwest Bk of St Louis.
11,299,819 332,541,654
66,763
2,059,011
465,106
15,697,391
1,419,406
50,187,866
6,566,313
121,543
10,435,160 341,643,908
6,274,437
95,301
30,105
2,352,229
210,599
4,881,898
7,058,202
270,096
59,653
3,443,967
blOO.OOO
Midland Natl Bk ft T.elOO
X
30
Bid
Deposits
20
Bank
South
State
100
Sec Natl Bk Sav & Tr_25
Southern
Commercial
Minneapolis—
Bloom'gt'n-Lake N B.blOO
$
June
Gross
Profits
Capital
(Cont.)—
Co
Mutual
5,976,690
2,398,265
4,304,846
Bk..66%
Institutions
Manufacturers Bank to
13,618,733
22,146,032
Pioneer National Bk—100
National
Louis
Northwestern
Duluth
Natl
St.
Manchester Bank
4,338,241
1 59,164,410
National
of
Par
Per Share
City National Bank
30—-State
Surplus &
Nominal
%
June
Ask
Bid
Surplus to
National Banks
30
Bank
100
Bank
100
Bk to Tr Co
>
g
recent
sales
Helena—
_
First Natl Bk
Union
Bk
to
&
Tr__gl00
Tr
Co
100
MISSISSIPPI
NEBRASKA
National Banks Juno 30—State Institutions June 30
National
Jackmu—
Bk.50
k825,000
k288,000
931,055
101,357
a975,637
534,505
Bk.lOO
k225,000
157,994
50
300,000
237,842
Bk..50
k230,500
271,986
Capital Natl Bank
Bk
Commercial
600,000
100,000
30
Tr_.10
to
Depos Guar Bk to Tr.100
Jackson-State Natl
75
27,439,981
5,227,788
35,890,866
28,385,224
.
85
16
200
17
First
Bank
to Farmers
Natl
Bk
25
June
Institutions
1,500,000
1,299,991
30,325,137
44,383,682
175
200
175
155
488,371
Bank.-lOO
350,000
1,148,445
33,796,109
220
230
4,178,367
65,951,463
59,647,441
131,696,063
220
National
7,104,619
8,626,271
12,616,339
Douglas
(The)
County
Bank
First
50,000
National
to
300,000
Bk St Tr..lOO
500,591
300,008
Tr_8,
263,282
9,629,178
8,557,906
15
12
Omaha
Natl
Packers'
Bank
Bank
2,002,953
1,614,764
100
Bank
Natl
123,686
1,500,000
500.000
20
2,000,000
3,568,405
100
200,000
152,145
50,000
67,193
Stock Yards Natl Bk__ 100
e500,000
615,277
1,326,806
22,190,491
1,100,000
1,985,143
73,129,905
National
Banks
June
30—State Institutions
June
Sav
Bank
100
30
NEVADA
City—
Bank-
-100
140,882
100,000
City Natl Bk ft Tr Co.100
500,000
6,000,000
Natl
Bank.100
Trust
100
Co
Bk.lOO
100,000
National Bank..l00
2,000,000
Bk—100
1,000,000
Community
State
Natl
Inter-state
100
450
430
125
135
305
5,999,391 2i4,118,150
65,087,193
1,905,258
Reno—
First
Natl Bk
Security
65
500
of
Nev.100
1,000,000
2,389,863
Bk.lOO
100,000
38,003
National
71,638
2,056,383
100
174,151
6,008,414
2,793,116
8,426,522
253,470
National
225
200
100
100
30—State
175
200
100,000 J
Tr
390,825
20,029,833
Co
160,000)
100
Common
Preferred
Produce Exch Bank—100
State
Southeast
2,664,138
130
78,722
Bk—100
150
1,128,561
Bk—100
150,000
704,367
15,091,009
8,932,502
200,000
394,947
7,778,759
200,000
10,895,310
90,629
4,564,827
180
9,536,658
11,503,844
135
100
Preferred
Stock
6,567,152
2,389,912
50
Gate
42,632
2,068,132
Bank
Natl
Union
University
Bank
Westport Bank.
8t. Joseph—
458,029
17,912,374
333,000
1,000,000
10
100
-.100
1,314,736
100,000
200,000
61,632
19,953,136
54,206,775
3,340,862
220
100
201,280
5,984,908
140
•
100
400,000
Nashua.100
400,000
675,292
743,709
817,485
Bank-. 100
250,000
130,058
Hamp Natl Bk—100
200,000
35,372
Trust
Natl
of
Co
First
National
NEW
225
388,343
580,264
100,000
162,956
250,000
153,605
77%
12%
13%
Atlantic
Trust
200,000
National Bank.-lOO
Co
Bk__100
200,000
386,027
Empire Trust Co-——100
200,000
131,005
VaU Tr
100.000
118,540
Natl
Tootle-Lacy
Missouri
Co—100
24,932,824
Guarantee
Bk
400,000
713,352
25,434,185
Tr_—10
500,000
325 490
12,820,192
225,000)
679,403
to
Common
Louis—■
100
Natl
Bk
5,382,951
228,978
6,903,687
160
133,297,690
8,717,730
2,500,000
3,540,952
400,000
Co..100
300,000
499,495
294,454
17
10.200.000
Industrial Bk to Tr Co_20
1,500,000
Bank
First
Natl
Jefferson
St
Tr
Bank
Bk
St
Tr
notes
Jeff-Gravois
Lemsy
Bank
Common
Preferred
75
k549,975
372,008
10,404,973
10
300,000
319,755
5
100.000
154,259
9,301,352
2,398,938
85,277
533,147
5,637,354
15,278,271
60
65
12%
Co
14%
4%
5
12,995,854
12,241,142 390,131,340
1,116,019
43,389,125
Broadway
Bank—50
411/4
Bayonne Trust Co—100
•Sale
k200.000
400,000
—
_
60
price,
a April 13, 1944. .cDec. 31, 1943.
b First National Group,
by ;tbe Transamerlca Corp., San Francisco, Calif,
e Member of
g Member First Bank Stock Corp.
140
d Owned
103
Northwest Bancorporation.
46 %
46%
58
h June 30,
tures
200,000)
143,743
7,258,081}
100
165
25
k475,000
313,176
14,166,215
1943.
k Preferred stock and common stock or capital deben¬
outstanding.
23%
II
& Tr Co
.50
50,000)
100
50,000}
103,134
13,623,448^
applicable to 100,000 shares of beneficial interest, which In turn
3,500 shares of $100 par stock of tl^e Mercantile-Commerce
the trustees, o American National
Bank of St. Paul affiliate,
p Capital account,
s Member of the Guard!**
Detroit Union Group, Inc., Detroit, Mich,
t Deficit,
n
Price
represent
—25,000 )
Bank
—-
Natl
—
180
40%
'
Co
—100
Common
Capital
20
i
20
Bk & Tr Co—100
Cass
None^
Ocean
Bank
Bayonne—
10
200,000
20
Bank
al32,302
107,500)
92,500}
20
Preferred
Bremen
..
1,030,998}
Bk
Co
Park to
Seacoast Trust
Common
Boatmen's
..
Natl Bank
Amer Exch
Baden
Natl
Park
Trust
&
Asbury
—10
—
Park—
ary
Asbury
10
—
Preferred
•50
Co—
Trust
Equitable
125
60
>100
JERSEY
Bk...100
Natl
Boardwalk
__
Grove
St.
138
*150
City—
-
'
9,844,647
16,372,317
6,128,912
2,138,452
Bank.100
First
First
—
360
National Banks June 30—State Institutions June 30
None
1st St Jos Stockyards Bk_
67%
18,296,958
500.000 _1
100
Natl
American
—
—
Portsmouth-
70
k550,000
62%
_
—
100
200
Natl Bk.lOO
Head
City
Bank
Natl
Indian
Sec'd
400,000
Bk.lOO
Natl
Yards
Traders'
.....
—
Nashua—
New
86,806
44,000 j
100
—
30.
350
Natl
Manchester
Nashua
4,619,740
8,653,634
5,212,400
276,860
South Side Bank—
Common
June
200,000
Natl
200
86,390
50,000
200,000
100,000
100,000
of Comm.100
Bank
85,230
40,000}
100
National Bank.-lOO
Park
Plaza
Institutions
Bank.100
Merchants Natl Bank.100
300,000)
Capital notes
ft
-
Manchester—
Amoskeag
Common
Banks June
•
Bk
-
—
NEW HAMPSHIRE
—
Mere Home Bank St Tr
Missouri
—
110
52,886
76,408,276
5,409,254
520
215
100,000
*
Manufact to Mech Bk
National Banks June 30
295
200,000
.
Linwood State Bank..l00
Bank
135
50,000
200,000
Kansas City Trust Co
Merchants
6,100,716
91,373,251
3,023,546
16,601,500
256,359
9,888,648 368,613,020
127,392
3,734,684
1,000,000
Columbia
Commerce
First
Omaha
U S Natl
MISSOURI
42
250
6,728,586
Bk_25
South
Baltimore
49
650,000
First
Uive Stock Natl Bank&lOO
First National Bk
Kansas
30
46
Natl Bk of Commerce.100
Vioksburg—
Merch Natl
30—State
Lincoln—
Continenal
Omaha—
National
National
Merch
June
225
Meridian—
Citizens
Banks
50
—
alOO
National Bank of St. Louis, Mo., held by
u
Trust
deposits,
v Reserves.
1
TRUST COMPANIES
BANKS AND
92
NEW
NEW YORK
JERSEY
National Banks June 30—State Institutions June 30
30—State Institutions June 30
National Banks June
Bid
Surplus ft
Far
Qross
Profits
Deposits
Nominal
*
Per Share
Capital
$
$
Brldgeton—
Brldgeton Natl Bank—100
Cumberland Natl Bk_100g
238,100
36,384
400,000
329,682
ft Mer Natl Bk„20
200,000
153,466
Farm
4,204,414
10,031,112
3,352,474
f urplua ft
Profits
Ask
25
Par
,
15
Mech ft Farmers Bk—100
100
Natl Com Bk ft Tr Co.100
16
State
Bk
First
Trust
of
Albany—100
Co
50
'
Bid
Gross
Deposits
Nominal
Per Share
*
S
S
Albany—
30
g90
Capital
•
1,532,603
6,916,306
6,712,056 120,569,088
6,818,292 118,674,163
1,252,228
38,759,804
250,000
1,500,000
2,000,000
dl,880,000
640
^0
460
470
250
260
15
17
300
—
Camden—
First Camden Natl
Auburn—
Bank & Trust Co—12%
d2,250,000
1,230,123
49,349,222
12
d215,000
d2,734,750
50,384
1,498,862
3,561,005
71,153,350
3
13%
10
Bank ft Trust Co
Trust
Camden
3
Co
3%
4%
113,762
6,482.324
437,278
225,000
29,852,200)
\
8a v Inv ft Tr Co—
95,600)
1
Common
769,165J
Preferred
1
4%
5%
Central Home Tr Co
SO
Elizabeth Trust Co._
10
Union
Brooklyn—State Bank and Trust
National banks, June 30, 1944.
Natl
Bensonhurst
County
Tr Co
144,707
1
16,126,185
4
235,069
132,668
28,253,987
17
8,226,315
4
fl36,995
d400,000
dl,224,000
d350,000
d738,931
41,120,099
Bllsabethport Bkg Co—20
National State Bank
25
7,580,648
26,192,347
785,633
^7%
8%,
681,912
Co.
returns
279,800
179,700
122,748
742,043
415,900
d750,000
Lafayette Natl Bank—100
Peoples Natl Bank—
80
Brooklyn Trust Co
100
Kings Co Trust Co
100
859,867
_
d200,000
d240,000
(1225,000
50
Bank
Natl
Flatbush
Bk
Bklyn.100
33%
Bk of
Citizens
%
15,753,340
21,559,000
16,109,145
Binghamten—
1%
Elizabeth—
11,340,597
11,779,990
1,431,026
' 400,000
600,000
1500,000
of Auburn
First
70
575,214
249,110
400,000
d600,000
Natl Bk
Auburn Trust Co
East
Orange—"
Ampere Bk ft Tr Co—SO
100
100
City National Bank—100
National Bank—100
Marine Mldl'd Tr Co—50
Merchantvllle Natl
500,000
8,200,000
dated
1944,
30,
9,736,800
6,491,700
6,173,167
23,981,381
12,762,500
—
—
—
—
—
7,112,678 219,137,079
105
7,136,146
72,350,506 1,595
500,000
"7%
t7%
June
110
1,645
Hebekea—
Seaboard
Trust
10
Co
Buffalo-
6,681,763
349,572
500,000
Jersey
First
City-
National
2,225,000
d200,000
Franklin Natl Bank—12%
2,634,676
82,437,558
6,837,254
97
150,851
1,250,000)
1,920,000)
Bank—100
2,095,637
63,443,754
16
100.000
3,400,000
100,000
sll5,669
2,864,301
3,973,506 109,332,007
62,160
2,860,357
102
5
Common
25
Preferred
30
12%
Bergen Trust Co
Commercial
25
Bergen Tr Co
North
J
60
Tr
N
5
600,000)
4,000,000)
4*
A
15
16%
500,000
Can Tr CO—20
800,000
2,961,010
21,314,040
16
800,000
1,622,411
30,339,450
Bank—100
250,000
650,000
396,126
554,300
10,502,573
15,399,305
756,884
20,325,000
National Bank—
Niagara
.
9
25
23%
7%
t7%
10
12
65
70
100
125
55
60
44
41
Elmlra—
82,304,553
75,080
12%
16%
191,976
4,767,008
7,728,330 179,888,349
9,126,561 296,647,059
402,995
11,751,163
d200,0Q0
5,000,000
18,500,000
132
Marine Trust Co
2,842,223
10%
2,426,266
2,200,000)
2,500,000)
1
Lincoln-E Side N Bk.12.40
Mfrs ft Trad Tr Co
10
Chemung
-
Preferred
5,702,028
99,582,076
Tompkins Co Tr Co—25
19
Trust Co of N J—
Common
326,325
300,000
Liberty Bk of Buffalo
Common
....10
Debentures
Hudson Co Natl Bk—
Bank—10
Indus
Buffalo
5,083,878
1%
2%
Elmira Bk ft Tr Co
Ithaea—
Long Branch-
First
Long Branch Bkg Co„50
117,500
Merristown—
First
Natl
American
Jamestown-
Bk
Iron
Trust
Morrlstown
National
25
60
Trust
10,881,929
3,082,989
12,342,076
536,956
800,000
d200,000
Co—15
600,000
Co
67,317
1,036,551
Bank of Jamestown—
Common
♦40%
5
Preferred
Mt.
Holly—
Union
Natl
Farmers'
Bk
ft
Trust
Tr—50
484,964
5,748,584
130
121,775
200,000
100,000
50
Co
2,679,278
70
135
"A"—
"B"
6
250,0001
5
1
Preferred
225,000}
25
r20
102%
100
75.000J
425
The First Natl Bank—100
200,000
1,336.415
19,783,664
Natl Chautauq Co
500,000
400,000
526,901
612,519
7,718,529
11,217,030
175,174
3,302,657
2,249,634
—
5,938,401
175
9,884,873
150
Union Trust Co
Bk—20
150
21
—
Newark-
Kingston—
Bank of Commerce of
Newark—
Lincoln
Natl
100
Natl Ulster County
Bank of Kingston
145
2,825,042
29,559,816
14,498,202
s89,436
150,000
600,000
994,900
25
9
918,720
81,405
50
6%
"7%
Natl Newark ft Essex
Banking
Co_
190
Trust
Co
25
Columbjis Trust Co
Federal Trust
2,424,110 125,496,736
84,984,979
3,674,321
9,215,823
1,106,968
3,000,000
500,000
dl,226,979
National State Bank—100
Clinton
144,833
1,783,124
10
Co
304,000
1,622,500
d6,000,000
2,500,000
d336,300
600,000
1,022,425
11,015,630
2,054,736
242,522
891,087
275,957
d872,500
300,000
589,977
801,723
25
Union
National Bank
50
United States Tr Co
25
West Side Trust Co
25
i
17%
18 %
39
40%
36%
38%
100
38
205,403
10
40
d300,000
Preferred
100,000)
40,000)
20,000,000
1,000,000
50
Guttenberg
100,000
Com-Mer Tr Un City—100
dl,000,000
100,000
Gutt'b'g Bk ft Tr Co—100
1
135,564
585,096
199.696
10
City
Bank
Natl
15
20
100
Bank
Ave
National Bank—100
35
50
Bank—12%
r50
400,000
229,400
6
dl,980,000
1,566,103
3,398,526
23,419,823
5,884,810
12,316,845
44,302,960
25
39
41
47%
4,885,421
96?692,000
—
10,000,008 116,463,086 947,882,0001,670
3,166,388
2,000,000
50%
1.710
66,082,000
424,200
t9,902,600
520,900 t21,897,800
375,000
d600,000
100'
Bank—
23%
500,000
Bank
ot N Y
445
433
111,000,000185,747,720 4333 051000
7,000,000 10,628,392 228,776,000
630,000
694,100 t25,252,700
77,500,000 145,456,459 4 048 612 000
1,000,000
Penn
330,000
7,000,000
,
38
40
41%
44%
54%
14,997,852 344,041,000
5,000,000
1,500,000
..
57
2,371,798 t62,231,179
2,641,227 t40,532,380
4,016,442 t92,046,947
Exchange Bank—10
Public Natl Bk ft Tr.17%
20
Weehawken Tr Co
66%
Natl Saf Bk ft Tr Co_12%
Liberty National Bank in
Huds Tr Co Un
Bk Of the Manhat Co—10
Natl Bronx
15
reported net end
June 30, 1944
129,200 tl8,324,100
r30
40
banks are
15,914,222 344,604,000
31,057,806 990,174,000
1,170,424 t21,185,146
Macy's
6,315,315 f
76,480
City
900,000
Grace Natl Bk of N Y_100
—
York
6,000,000
Fifth
8,663,957
413,969
New
.100
National City
—100
200
for National and June 30, 1944, for State banks.
Com'l Natl Bk ft Tr
West Hudson—
Common
City—Deposits
Merch's Bk
1st Nat Bk of Un City.33 %
Natl Bk of W N Y—
7
of date Aug. 31, 1944, Surplus and profits are of date
Bank of Yorktown
b21
4,555,171|
471,273
York
Amalg Bank of N Y—100
First
—10
.
Preferred
ft
613,045
Bank of New York
40
New Brunsw'k Tr Co—
North
d425,000
Chase
25
Peoples Natl Bank
Common
100
are
Brunswick—
Natl Bank of N J
.
V105.925
615,495
Now
11%
11
22,947,033
11,357,445
ft Newark Tr
150,000
675
25,215,858
Merch
250,000
150,000
10
Rondout Natl Bank
Kingston Trust Co
136
5,211,231
63,155,705
362,301,118
31,029,715
7,742,386
21,177,678
19
Fidelity Union Tr Co—10
New
^
100
State of N Y Natl Bk.100
Bank
Franklin Wash Tr Co
484,310 til,444,777
12
Schroder Bkg
Corp
Sterling Natl Bk ft Tr—25
2
275
6
8
8
10
Trust
company
returns date, June 30, 1944.
Bk of Athens Tr Co—100
Bk of Montreal Tr Co.100
Faseaie—
Passaic N B ft Tr Co_12%
dl,500,000
3,513,017
51,542,624
1,000,000
712,120
11,909,071
a—
d375,000
dlOO.OOO
dl,150,000
d247,500
256,291
Bankers
-
People's Bk ft Tr Co—a25
8,618,163
1,775,754
25,692,129
8,813,309
10
Co
Trust
Bronx County Tr Co
35
•,
554,900
14,200,200
1,000,000 <
657,953
134,542
25,000,000 103,429,9711731 284 720
d2,142,500 ^ 1,082,890
41,022,648
500,000 '
Brown Bros HarriFlalnfleld—
Plalnfleld
Bank—25
Mid-City Trust Co
100
Plainfield Trust Co
100
State Trust
Co
25
k78,798
821.191
62,309
Cent Han Bk ft Tr Co.20
Chemical Bk ft Tr Co .10
First
Paterson
Second
Natl
Bank
Natl
Natl
100
125,000
Bank—50
Bank
Paterson Sav
d240,000
680,000
Bank—100
National
Haledon
20
600,000
1,500,000
dl,700,000
dl20,000
50
25
Inst
Prospect Pk Natl Bk—50
117,531
1,174,317
147,580
1,976,676
1,375,269
2,729,557
880.192
5,954,256
29,153,480
3,495,841
29,872,485
28,371,561
35,467,119
17,359,371
Trust
Colonial
85
Continental
100
Corn
72
25
Common
n
S
Trust
'
12%
437,049
13,966,444)
1,315,000
100
Prospect Natl Bank—100
Security Natl Bank
100
Trenton Banking Co
50
Trenton
Trust
Co
10
■
d940,000
d2,947,000
200,000
200,000
1,500,000
dl,874,000
30,003,303
.711,312
4,218,195
70,451
Fulton Trust
12
14
40
50
97,679
1,406,182
1,040,331
50
53
15
16
3,382,183
3,749,617
33,403,999
36,788,407
50
45
50
61
62
4
10
100,000
Trust
465,6001
195,699
v
107%
53%
3%
_
15,000,000
600,000
555,500
35,841,600
10
25
100
100
50%
23%
52%
79%
5,928,193 157,157,449
22,549,352 622,347,105
___448,100
_7,175,100_
83%
21%
28%
329
30%
337
38%
16%
41%
32,998,440) 57,367,616 1694 391 593 )
50%
52%
)
51%
53%
15%
Co—
Common
Convertible
pfd
8,009,920)
20
tQuotation for the Marine Midland Corp.; none available
for trust company,
a Only outstanding stock of Peoples Bank ft Trust
Co. of Passaic, N. J., is $1 par preferred stock of the Realty ft Security Ca.
•Sale
price.
b Includes
First Natl Bk ft Tr Co.50
Woodbury Trust Co
51%
18,098,4*75 138,458,129
482,500
18,607,500
20
Irving Trust Co
Lawyers Trust Co
or
and preferred
f Reserves,
k Dec. 31,
stock,
o Net
capital account,
r Preferred stock retirement
13, 1944. t June 30, 1944. u June 30, 1943. vDec. 31, 1943.
security stock.
debentures
capital
5,635,227
5,241,997
684,987
104%
3,500,000
3,275,575 116,974,248
825,000
1,643,220
23,951,102
3,074,700
36,026,700
2,000,000
1,000,000
2,767,532
24,998,537
90,000,00® 240,874,7913 190800362
1,000,000
472,945
10,588,609
50,000,000 57,413,5621163 716 438
2,000,000
2,250,127
65,841,234
100
Fiduciary Trust Co
Guaranty Trust Co
stock
100,000
200,000
Tr—10
Co
51
Woodbury—
10
ft
ft Tr Co—20
Federation Bk ft Tr Co_10
225
21,646,089
89,594,313
Farm ft Mechanics
National Bank
Bk
Corporation Trust Co.100
Empire Trust Co—
50
Mfrs
Broad St Natl Bank—100
Bk
26
Trenton—
First-Mech Natl Bk
Ex
600,000
1,000,000
4,000,000
—25
Co
Trust
Hellenic Bk ft Tr Co—100
710,430
11,566,234 148,448,365
87,684,3701611237344
71,494,662 1311718 685
10,000,000
50
Co
26
248,500)
—100
Co
240,000)
20
Co
Trust
10
Citizens Trust Co—
Preferred
21,000,000
20,000,000
City Bank Fanners
Clinton
Faterson—
Commercial Natl Bk
2,000,000
!
ft Co
man
Natl
h Preference
1042.
n
1,680,571
price,
s
"B"
New
April
stock,
0
Capital
funds,
d Common
outstanding,
e March 31,
1944.
i Controlled by Marine Midland Corp.
BANKS AND TRUST COMPANIES
September, 1944
NORTH CAROLINA
NEW YORK
National
Banks
June
30—State
Institutions
June
National Banks June 30—State Institutions June 30
30
Surplus *
Par
New Ysrk
City
Marine Midl'd Tr Co—ilO
5,000,000
20,000,000
New York Trust Co
25
15,000,000
Pan American Tr Co—25
1,000,000
8avings Banks Tr CO..200 d29,997,000
Schroder Trust Co—100
1,000,000
Title
3,000,000
e922,000
&
Guar
Tr
Co_— 12
Trust Co of Nor Am__100
Underwriters
500,000
Co__100
1,000.000
U S Trust Co of N Y—100
2,000,000
Tr
Deposits
Surplus &
Bid
Ask
Nominal
$
Per Share
$
$
J P Morgan & Co Inc.100
Trade Bk & Tr Co——10
Gross
Profits
Capital
(Cont.)—
Far
12,310,224 275,969,177
t7%
77/e
31,437,691 796,107,427
253
263
37.138,293 748,300,481 - 99 % 103 %
327,200
14,107,400
—
—
10,540,100 601,851,100
— f
~
2,044,903
38,133,336
3,854,331
29,601,768
9%
10%
672,000
31,243,400
..
569,535
15,255,218
1,205,529
28,341,478
28,419,660 132,933,7601.-400
1.445
—
525,000
-
133,400
WilmingtonPeople's Sav Bk & Tr—25
Wilm
,_20
3,133,340)
2,000,000/
4,710,180 178,617,865
Common
10
500,000 )
Preferred
10
jj
Sav
&
Tr
Co—10
Preferred
Genesee
Valley Tr Co
25
Roch Trust & S D Co—20
Security
Trust
Co
25
e2,050.000
el,500.000
1,200,000
Capital
3,000,000)
notes
se780,000
4,127,906
68,894,537
100,000
300,000
290,283
1,039,710
10,811,635
20,477,683
1,621,040
50,847,710;
2,237,366
2,749,093
&
10
25
Tr_.
200,000
200,000
e3,700,000
NORTH
30,001,739
39,496,458
21%
23%
61
64
54,217,391
64
2,209,623
74,228,636
241,599
14,575,134
110
_
—
—
4,769,568
300
310
gi6o
—
—
—
ii,
188,886
3,711,797
218,758
8,676,893
5,785,279 218,623.,960
13
15
IS
18
62%
63%
DAKOTA
National Banks
989,780
105
{
304,159
100,000
.10
Bank
Bk
400,000)
ioo,ooo;
—25
23
Fargo—. n':;'.
Dakota Natl Bank—100
Fargo National Bank-100
First
130
16,638,770
41,588,176
50
Union Trust Co—
Common
588,446
872,300
160
—
49%
21
38,986,309
Per Shars
200,000
800,000
Branch Bkg & Tr Co—
Common
100
585,000;
1,269,457
Bid
Ask
"Nominal
$
$
Wilson-
Wachovia
Central Trust Co-
Gross
Deposits
Profits
Raleigh—
First Citizens Bk * Tr.25
First National
pfd—50
—
convertible
10
City National Bank
Rochester—
i%
-10
Security Natl Bank
-Capital
$
Winston>Salem—
10,371,400
Lincoln-Allia Bk <& Tr—
Common
Greeashara—
Guilford Natl Bank
Natl Bk of Wilson
Jamaica, L. I.—
Jamaica Natl Bank—100
93
Natl
Meroh
Bk
Natl
&
Bk
Tr—100
* Tr_n25
June
188,000
158,117
100,000
30
207,911
556,242
301,586
350,000
nlSO.OOO
5,933,859
4,980,039
15,007,595
8,309,055
No
recent
sales
600,000;
Schenectady—
OHIO
Mohawk Natl BankCommon
10
380,000)
Preferred
10
120,000;
Union National Bank-100
Citizens Trust Co—
400,000
300,000
750,000
473,343
721,050
1,884,915
2,129,510
964,385
2,022,340
38,455,999
24,130,265
75,239,816
100
Bohenectady Trust Co-100
National
gio
15,575,806
19,046,195
40,120,406
1,200,000
p750,000
e3,087,948
j
Natl
Bk
Trust
*
&
Tr__20
Dep Co—3
195
41%
876,085
51,570,519
el,225,000
2,146,252
Goodyear State Bank.100
100,000
750,000
1,174,347
94,434,503
16,547,997
46,805,073
33
36
V
2%
2%
325,901
1,651,872
261,699
1,151,999
5,068,306
40,401,244
10,557,231
35,826,275
Common
10
1,000,000)
808,978
50,601,081
12%
13
Firestone
Troy—
Bk.125
National City Bank
Union Natl Bank
25
16%
1,000,000
600,000
e431,968
2,083,243
1,420,131
474,196
32,990,341
30,484,403
12,069,478
Bank
Harter Bk
45
50
11
12
—100
* Tr Co—190
Cinn Bk & Tr Co
Columbia Bk
First Bk It Tr Co-
Common
2%
Preferred
10
Oneida Natl Bk & Tr__20
215,000)
2,500,000;
O600.000
848,328
52,844,870
1,315,756
25,290,393
%
1%
*
—75
Co—10
S
First National Bank—110
Guardian Bk * S Co.100
Trust Co—
100
Lincoln
Watertewn—
Natl Bank
100
Northside Bk A Tr Oo.50
Common
35
385,000)
40
Preferred
323,749
14,149,358
963,358
15,940,083
50,000;
Trust.—125
500,900
People's Bk * Say Co.100
Prov
S
Bk
&
Co
Tr
Second Natl Bank
Cennty—
Western
Bronxville—
Trust
Co—100
Meunt Vernon—
First
Fleetwood
4350,000
5,761,750
18
20
10,385,769
90
110
15,985,658
7,534,513
110
130
22
27
500,000
S200,000
2
•999,999
Mt Vernon Trust Co
900,775
292,319
691,459
12,960,982
1%
30
Huguenot Trust Co
10
19
New Rochelle Trust
300,000
•329,200
•775.909
564,886
76,856
648,241
12,774,826
3,531,329
18,348,870
Ossining Trust Co
Preferred
100
Lorain Street Bank—.60
8
National
209,009
•175,000
236,374
178,344
2,875,954
3,472,493
40
170,000)
60
30,000;
Common
50
100.000)
Preferred
10
92,856
2,711,981
553,072
6,779,587j
•500,000
1TT.BI0
Common
650,522
8,355,272
Tarrytown Nat B * T.199
Co—20
209,999
1,000,900
105,434
242,981
3,582,292
20,975,855
Natl
%
%
Columbus Saving Bk—100
Filth Ave Sav Bk
blOO
Huntington Natl Bk—100
50
55
Northern
*
e568,000
25
40
35
50
230,037
10,578,098
28
33
25
259,000)
Preferred
25
-20
e950,000
Bank of Westchester.—10
e842,290
350,909
Natl Bank
25
National Bank In
Yonkers
—10
8
2o
30
33
180
187
130
8
"9
110
115
148
152
414,600
13,116,797
230
5,316,464 328,371,228;
23
I
577,350
959,699
3,909,608
9,528,343
13,280,920
451,717,256
4,075,199
4,902,225
3,134,726
328,703
11,098,203
75,842
115,812
201,819
23%
g24
70
105
5
34%
35%
14
95
13,800,000) 12,977,696 916,152,002
17%
18
184
187
4,479,928 114,598,127
C386.607
4,097,562
322
332
22
250,000
1,500,000
100,000
b200,000
3,000,000
200,000
100,000
b4,000,000
111,241
3,391,212
2,676,364
74,034,543
206,454
4,413,918
198,502
5,424,842
3,340,022 112,478,729
314,502
9,375; 172
152,195
3,289,713
4,150,456 143,865,423
16,896,471
122,289,430
Bk—33% 1,000,010
Spltzer-R T * S Bk
59
300,000
Ohio Citizens Tr Co
20
600,000
Toledo Trust Co..—..50
5,000,000
1,356,875
50,979,960
43
5,550,718
33,080,790
4,181,305 226,846.891
101
32
Winters
i,241,535
40
25
400,000)
50,000j
Commerce-Guard
Bk&Tr_20
Natl
Toledo—
8
28
170
40,869,095,
28
6
19
170
464,317
35
25
18
1,225,063
1,693,581
300,000
1,132,175
19,780,841
26
30
t
Dollar Sav * Tr
Class
649,035
1,085,779
38
63
Co—
—40
A
Class B——
250.0001
40
1,000,000)
500,000j
Capital notes
Mahoning Natl Bank
25
Union Natl Bank..
—20
NORTH CAROLINA
•1,250,000
1,250,000
46
1,092,028
30,656,764j
880,057
3,234,330
32,187,150
44,036,439
517,132
14,425,109
21
28%
v40
29
40%
Ctfs of Ben Own Trust
Fund
National Banks June 30—State Institutions June 30
C-2
4%
City Tr * Sav 8k—
Ashevllle—
200,000
First Nat'l Bank * TrJOO
298,601
7,963,699
800,009
300,000
3*200,009
916,855
37,630,009
803,654
16*004,344
5,268,719 142,916,554
—
—
Fidelity Bank
.25
Depositors' Natl Bank-20
Durham Bk 8e Tr Co-100
Heme Savings Bank
25
Modi IS Fanners Bank 25
150.000
•500,000
209J900
300,000
190,090
•210,000
120,926
1,535,950
276,982
563,246
157,000
79,034
4,239,325
24,853,495
6,968,841
14,030,259
3,600,000
2,970,032
510,000)
825. Ml}
Capital notes
tToledo bank stocks on
280
325
290
10%
11%
March 31, 1944.
price range basis.
bMemoDec. 31, 1943.
1943. e Common and preferred stock or debentures outstand¬
ing. g Retirement price,
i Controlled by Marine Midland Corp.
k Dee.
31, 1943.
n Member of First Stock Corp.
0 Effective Aug.
2, 1944, the Whitestown National Bank of Wfcitesboro,
a
ber of the BankOhio Corp.
d June 30,
390
Durham-
NatT Bank—100
—25
Common
Charlotte-
Bk.100
100
American Trust Co—100
600,000
•448,000
9,000,000
•165,800
100,000
100,000
—
10,632,656
21,722,550
10*605,434
106
65
Youngstown—
—
Union NatT Bank
250,000
25
36,421,626
788,783
731,492
102
240
•775,000
3,000,000
First
Commercial Nat'l
105
Natl Bk * Tr—
Preferred
241,378
Yonhert—
Central
188
Dayton—
Merch
100,000;
Citizens'
b20
Third Natl Bk * Tr
Tr—
Common
County Trust Co
CO..100
Bank—100
Sav
Common
100
Bk
100
City Nat Bk A_Tr Co—10
White Ffafae—
Bank
6300,000
5,000,000)
6,680,000 f
215,400
Ohio National Bank
Wash Irving Trust
12
184
11,000,000;
Branson Bk * Tr Co
17
Tarry to tea
Peoples
100
Market Exch Bk
Natl Bk * Tr_20
105
10
1
3,530,000
10
-'i-X:,
Scereisle—
365
100
Colombo*—
14
7,747,343
3,045,306
200,000
—50
Co
139,154
143,300
42
34S
1,628,538
14,911,259
285,584
5,481,070
191,634
3,781,390
10,681,555 202,124,657
370,430
3,045,045
10,895,156
315,328
500,000
22,747,865
500,000 I 1,771,650
*
5,313,884
359,573
150,000
7,510,506
562,753
•375,000
74,624,448
1,800,000
4,282,402
43,078,144
1,953,056
1,000,000
11,832,454
787,183
500,000
18,578,450
621,518
1,000,000
5,000,000
3,339;435 178,063,974
6,000*000
6,729,306 230,903,134
Union Bank of Comm. 100
Rye—
National Bank
400,000
200,000
el28,350
6,000,000
250,000
Union Sav A Loan Co—25
500,000;
Citizens
Bank—20
Capital notes
80
—
41
Cleveland Trust Co—
Natl Bk * Tr—
Trust
City
The Bank of Cleve.—100
The Capital Bank
10
Westchester Co Natl—
Rye
100
1
:
Common
Scarsdale
16
Equity Sav & Ln Co
31
%
Peekikttt—
Rye
20
—
North American Bk Co.20
Natl * Trust Co.20
Preferred
Co—100
Common
1%
28
600,000
Cleveland—
Ossininy—
Peekskill
100
Cleve Sav & Loan Co.100
First National Bank
e400,000
Central National Bank—
New Rochelle—
First
Co
Fifth-Third Un Trust-100
Amer Sav Bank
100
Bank
175,942
215,606
-
Bank__100
National
200,000
190
Tr Co—10
&
Central Trust
Gramatan Natl Bk* Tr.20
Bronxviim
Bk
10
—100
So Ohio S Bk & Tr
Westchester
200,000
1,000,000
Norwood-Hyde Park Bk *
57
52
WatertownnNatt Bk—
Y
213,222
Cincinnati—
Atlas National Bank—100
Utica—
N
—
450,000;
Tr
Dime Savings Bank
40
First National Bank—20
First Trust & Sav Bk—50
1,400,000)
Natl
Central
Canton—
Capital notes—
Northern
200,000)
Co—_5
First
43
Syracuse Trust Co—
Manufactur
institutions June 30
Akron-
Capital notes—
Lincoln Nat Bk & Tr—20
First
June 30—State
Dime Savings Bk CoCommon
_100
SyracuseMerch
Banks
115
81
125
85
N.
30
32
N. Y.
50
absorbed by the Merchants National Bank & Trust Co. of Syracuse,
N. Y.
s Branch of Smithfield, N. C.
t April 13, 1944.
u Includes $307,250
Y.,
was
p
absorbed by the Oneida National Bank & Trust Co. of Utica,
The Jordan National Bank, Jordan, N. Y., effective Aug. 21, 1944,
was
45
in
reserves.
vNew
Stock,
x
Ex-dividend.
BANKS
94-
TRUST COMPANIES
AND
PENNSYLVANIA
OKLAHOMA
National Banks June
Pal
..."
Nominal
$
100,000
281,998
Bank—100
75,000
159,619
2,356,144
First
State
dl50,000
263,693
96,808
200,000
Bank—100
National
6.921,161
269,569
.
125,000
Tr Co.100
Pa.
100
Co—10
6,700,000
2,320,000
500,000
Co—10
1,400,000
4,000,000
Fidelity-Phila
Frankford
100,000
300,000
Bk.100
Commercial Natl Bk
100
First Natl Bk to Tr.-lOO
National
677,900
Trust
660,266
11,857,930
200,000
551.639
18.430.662
5,000.000
500,000
6.466,350
533,372
156.036,526
1,200,000
100,000
500,000
1,635,661
58.621,993
190
225
87,228
5,264,013
125
150
609,496
24,335,360
160
100,000
36,376
5.131,449
100
136
Common
Fidelity National Bk—100
Liberty National Bk
100
Oklahoma
Natl Bk__100
Tradesmen's Natl Bk.100
Stock Yards Bank
100
225
200
25%
23%
75
65
17,195,263
110,060,898
12.470,344
37%
36
32
1,875,000)
4,000,000)
25
100
Preferred
1,000,000
1,500,000
d2,168,000
500,000
Co_50
Co_50
Mid-City Bk to Tr
Ninth Bank to Tr Co—10
Trust
Northern
for
Co
Penn
100
Co
Trust
Phila
North
Penn
Tulsa—
500,000
Co_50
Insur
10,000,000
D—100
750,000
3,200,000
W'h'g
to
S
4,393,071
Natl Bk of Commerce__20
311.000
7.800,000
8
10
Real
Natl Bank of Tulsa
3,000.000
5,080,385
110,684,231
20
21
25,000
22,841
1,259,697
200
Security Bk & Tr Co..10
Sonsitaly Bk to Tr Co_50
to Tr...20
Bk
20
Fourth Natl Bank
West
10
Bk_100
State
Tulsa
250
881.992
208
218
7.315,065
1,672,699
1,433,929
562,500
34
Provident
100
Trust
Estate
—
40%
—
12
15
51%
6%
19,507,060
34,010,081
14,155,853 215,907,480
16,434,413
295,683
54%
8
1.500,000
300,000
125,000
50
Co
Tr
4,334,520
75,603,080
^42
1,281,800
1,067,108
383,265
3,307,388
22,694,494
50
10,983,985
35,727,984
20,787,720
460
1,335,629
12,985,334
45
48
7
8%
90
on
Grant Ann—10
to
2,000.000
300,000
d345,000
Natl
240
Tr—
—
Liberty Title & Tr
Lives
First
25
13
2,988,404
o 5,276
1,108,317
12,017,947 185,374,707
300
Bk &
Title
Land
City Natl Bk to Tr Co.100
Natl Bk to Tr—10
d966,125
Trust
Industrial
400,000
Co——10
Co—10
Trust
Girard
/ 8,853,674
City—
First
Tr
Germantown
7,513,627
388,142
of
Co
Finance
Muskogee—
Oklahoma
So B to Tr 100
30
Per Share
2.382,352
5,083,511
8,179
250,000
250,000
Ask
Nominal
$
$
20
& Tr Co—
Street Trust
Citizens to
6,841,461
425,824
100,000
of McAlester__25
Citizens
Deposits
Chestnut Hill T to Tr—50
McAlester—
First
$
(Cont.)—
Banca D'ltalia
Broad
Natl Bk
June
National Banks
Philadelphia
4,800,668
National
Bid
Gross
Profits
30— State Institutions June
Per 8hare
$
$
Bank.. 100
First
Capital
Par
Ask
Deposits
Profits
Capital
Bid
Gross
Surplus &
Guthrie—
Surplus &
30—State Institutions June 30
19,386,937 462,047,463
643,910
,1,192,363
11,721,818 100,362,131
2,200,469
24,767,798
373,858
10,139,945
59,318
2,488,145
36%
39%
70
270
280
35
38
0/ 6;.
Pittsburgh-
Bank
30
1,184,616
14,457,102
105
6,577,271
o 95,023
60,686,730
6,000,000
13,557,051
195
177
200,000
b
Brookline Sav to Tr Co
Institutions June 30
Farmers
Deposit Natl.100
20
First
National Bank
First
Natl
Eugeue——
29,530,154
749,147
500,000
National Bank__100
First
—
of
Co
to
Bank_12%
Portland Tr to Sav Bk 100
United States Natl Bk_20
National
4,500,000
300,000
6
300,000
11,653,582 399,007,900
496,918
12,315,880
11,182,409 428,139,115
48 Va
45 %
-
—
46
Fourteenth
Hill
100
100
300,000
500,000
634.979
652,367
25
d293,750
192,419
(The)—10
200,000
50
200,000
50
100,000
200,000
Bank
Top
Bank
Homewood
Iron to Glass Dol Sav.lOO
Keystone Natl Bk
Bank
North
Banks June 30—State
National
Institutions June 30
Pitt
Bank_lO0
Bk
25
Natl
lilentown
Natl
1,000,000
1,000,000
25,632,889
16,737,753
1,843,584
2,068,675
Bank.10
450,000
1.351,411
Lehigh Vail Trust Co.100
500,000
748,557
130
.<
33
140
36
12,220,214
55
100
100
Preferred
Trust
150,0001
280,400)
14,013,933
.250,846
95
Fidelity
10
275,0001
,-10
100
Preferred
238,390)
Trust Co
249,300'
11
9,359,116
339,693
?
309,529
12
10
Bank—100
Bank of Erie
First National
Pk Natl Bk 100
Marine Natl Bank—66%
Lawrence
72
5,020,944
75
ic Tr Co..—15
216,709
3,289,720
1,165,102
53,837
450,355
462,083
37,856,542
1,710,538
15,242,441
6,815,734
105
38,151,986
d800,000
300.000
Union
50
—
(The)—12%
Bank
Co
25
50
250,000
20
6,000,000
d750,000
Co—5
Co
Trust
Washington
West
32
End
100
William
Co
75
97
80
87
29
36%,
624,818
300.0001
692,850)
.
d200,000
I
i,
S5
of
20
<1200,000
157,246
5,535,294
23
50
400,000
811,506
13,869,531
55
Co
5
2,234,000
City Bank to Tr Co
10
300,000
1,388,554
551,622
2,348,710
47,360,316
9,596,571
35,591,075
209,047
2,144,693
72,514,660
15
18
16
196,339
2.363.361
65
70
Commerce
Bank
to
Trust
Co
65
*50
"
151,528
37%
7%
90
..10
Bank
4,903,683
414,166
11,640,981 182,192,714
12,759,418
585,898
3,190,765
197,773
2.935,045
125,000
442.876
1,600,000 118,538,515 494,553,246 1,6E5
11,464^391
110
500,000
1,444,613
2,941,210
5
191,568
200,000
—50
Bank.
Penn
150,000
Co.100
20
Tr
5
30
Bk
Tr
&
6,828,315
53,606,498
35,529,528
30,243,302
604,083
Provident Trust
60
50,000
175
147
3,235,480
2,646,962
11,891,352
Savs
Hills
2.534.098
700,000
1,500,000
2,000,000
75
15
3,117,256
64,216,385
5,702,606
2,600,000
Co.100
24
33
!
175,429
100
Co
Title
d480,000
50
Workingman's Savings
50
Common
Trust
85
00
225.001
4,780,392
373,245
Co....100
Union Trust Co
4%
200,000
1,000,000
Becurity-Peoples Tr—
Preferred
50,000
200,000
2.000,000
Bank.lOO
People'g-Pitts Tr Co
South
Bk
137,078
50
19,484,511
2,130,699
1,213,017
Trust
Trust
Potter
Erie-
Natl
700,000
to D Bank—50
Manchester
31
10,879,814
38,060,357 570,172,815
3,157,829
al05,807
4,080,310
238,515
200,000
Bank
to
Common
200,000
St Clair Deposit Bk
Co—
65
2,967,895
6,290,489
411,830
50
Trust
4
10
3,475,406
407,018
50
National
70
3,351,212
102,508
Bk
Sheraden
Com'wealth
85
8.995,644
15,536,732
4,605,313
317,374
556,230
Bank
State
Colonial
Common
Central
Bank_40
Allegheny Trust Co
First National Bank—
V
Dep
Western S
Alteon*—
Altoona
Side
America_25
National
Union
17
8,741,355
National
iecond
of
Polithania
Allentewn—
Merchants
400,000
7,500,000
d246,400
50
Mellon National Bank.lOO
Natl
37
at
Pittsburgh
PENNSYLVANIA
44
2,966,533
141,349,484
8,896,877 152,791,937
Bk
Bk
4
Tr
Bank
St
Hazelwood
45
6,000,000
Pitts
East
Forbes4 National
Pertland—
First
Bank
106,332
500,000
Bratfdock Natl Bank—100
Dollar Savings Bank.(b)
OREGON
Banks June 30—State
National
215,561
200,000
50
10
Ohio
of
4,777,919
1,609,849
125,000
Valley Bk
Valley
Allegheny
5,524,790
4%
2
Reading—
Berks
Harrlsbarv—
3
10
d396,510
100,987
Capital Bk to Tr Co
10
HarriBburg Natl Bank.25
300,000
300,000
550,833
4,313,514
7,845,830
16
17
883,348
9,734,641
82
400,000
954,758
8,048,976
70
Co
Trust
•8.50
*14.65
86
Central Trust Co..——50
End
Allison-East
Tr
50
125,000
31,365
1,981,086
12
13
400,000
1,959,692
24,516,168
42
44
400,000
1,955,951
16.571.316
72
75
225,000
76,118
2.945,466
12%
14
Co
Trust
Trust
E
Scranton
First
Lancaster—
102
14
105
15
Bk.10
3,040,000
8,298,837
122,585,209
38
dl,062,600
252,841
20.268,981
45
49
Farmers'
Bk to Tr Co—10
300,000
Northern
Bk
Tr Co_10
20
*
2%
2%
Philadelphia—
Ridge
National
Bank
Natl
10,063,209 222,642,196
12,256,835
505,167
Kensington Natl Bk..—50
3,111,000
1,000,000
^93,652
Bk—lit
1,000,000
Natl Bk of Ger * Tr—10
400,000
Erie
Trust
20
Co
National Bank
25
First Natl Bk of Phila.10
Market St
Natl
Bank
Natl
of
'
385,003
4.879,077
232,236
571,254
250,000
954,470
570,390
4,684,232
6,112,777
22,476,009
3,072,266
150,000
25
25
300,000
200,000
400,000
1,000,000
?
Bank—50
Third Natl Bk to Tr
West Side Bank
155,777
16
14
25
16
2,362,681
37
28
30
38
40
50
55
Penna Trust Co—
Common
25
Preferred
...25
%
170,375/
1,006,990
13,519,883
125
•2
337,059
3.946.343
29,033,732
16,001,907
7,720,679
ft,064,260 181,682,406
4,431,009
2,673,004
53y2
c35
c43%
583,982
11,968,651
250,000
250,000
225.000
304,032
434,918
53
113,000)
Preferred
It
150,000
500,000
445,149
692,369
117
Drov to Mech Natl Bk. 10
First National Bank—.10
Indus N B West Tort—10
125,000
211,999
225,000
663,750
15
Western Natl BankE-100
York County Natl Bk—20
York Natl Bk to TrL
25
000,000
864,194
802,024
York
750,000
1,572,523
38
46%
56
'8%
10%
07,000)
North Broad Natl Bk—li
Northeast Natl Bank—60
Northwest's Natl Bk—
Common
18 %
Preferred
25
Philadelphia NaU Bk—20
Roosevelt Bank
10
Second Natl Bank—
Common
10
10
Preferred
200,000
12,241,360
11
735,905,519
7,317,922
187,266
186,562
15,571,095
114
Wyoming Bk to Tr—37%
—50
Second Natl Bank
100
W-B
Dep to Savs Bk—25
Wyoming Natl Bank—60
12%
2 07,143
'
85
83
87
175
180
13
16
37
40
9.766,786
20
25
6,659,590
18,792,005
21
22
21
23
3,427,350
11,873,767
14
\
WUIIamspert—
National
Bank.
10
Williamsport Natl Bk—20
Yerk—
13
33
650.000J
0300.000
75
36,893,002
100,000)
3,630,000
Bank to Trust Co
10,513,578
261,728
d2«7,200
25
Tioga Natl Bk to Tr
Tradesmen's National
750,000
200,000
2,500,000
1,000,000
300,000
r 500,000
Bk—40
Bank
8%
5,083,511
464,809
135,000)
100
Bk__20
5,575,620
263,693
'
365,000)
14,000,000
Bank—100
National
Natl
West Branch Bk to Tr.10
250,000
300,000
0372,640
Natl
136,070
National
Miners
310
26,161,754
135
5,524,009
9,107,724
608,516
56V2
"48
26.026.557
58,449,571
First
First
10
Phila
Natl
1.929,206
238,560
4,105,655
1,953,865
Olney—
Common
South
200,000
4,050,000
200,000
18
50
North Scrant Bk to Tr_15
Hanover
Bank
4,550,000
750,000
to
Bk—25
Bank
Bank
Wllkes-Barre—
Nat!
Central-Penn
Exch
1,170,300
41
50
400,000
Natl
to
64
52
300,000
Bk_50
1,360,438
400.000
600,000
Co
50
21,323,580
20,514,281
14,437,764
12,116,573
3,284,693
20
Corn
10
South Side Bk to Tr
'61
1,187,317
961,173
621,107
112,608
Conestoga Natl Bk
Fulton Natl Bank
City
State
National
Green
Scranton
Lancaster
Co
Scranten—
Dauphin Dep Tr Co
10
Harrisburg Trust Co—25
Market St Trust Co!—50
Citizens
Reading
*20.00
10,965,120
22%
112.954
5.382,674
26%
5%
•Sale
a
5,400,500 132,943,877
6,448,623
139,538
149
10%
159
Trust
and
Co
price.
——10
100,000
16,472,031
19,807,020
45
48
48
50
14.775,368
22
24
tLast sale.
April 13, 1944.
b A mutual savings bank.
preferred stock or debentures outstanding.
price.
oDec. 31, 1943.
ment
15
205
cNew
Stock,
1 Preferred
d Comae*
stock retire¬
September,
*
Par
Deposits
$
Preferred
25
134,000)
120,000
100
300,000
104.346
454,932
60
5,684.412
Blackstone
Can
Natl—25
Natl
Preferred
Natl
Phenix
500,000
Com
St
120,000
Tr_50
Bank
850,000
50
450,000
Providence Natl Bank_100
1,500,000
Industrial Trust Co
Lincoln
Trust
1,074,445
132,960)
67,040)
r_10
Natl
100
Co
4,000,000
123,366
25
125,000
2,500,000
275,698
3,808,002
5,000,000
12,502,672
Union
1000
Tr
Trust
12,825,037
20
Ask
1,000,000
682.105
51.045,770
30%
20
1,500,000
2,2bu,376
97,335,149
51
2,500.000
3,235,585
130,118,876
52
54
1150,000
98.870
4.463.844
100
125
National
Worth
Bank
Natl
32%
53%
Co
200,000
690,484
200
200,000
472,439
22,020,715
7,487,570
175
First
82
5,308,9751
175
200
750,000-
568,734
16,575,234
90
100
500,000
872,132
20,105,656
90
100
250,000
560,812
19.165,967
250
1,250,000
1,275,298
72,688,817
58
62
165
175
12
10
National
Bank—100
National
Bank
100
1,000,000
1,605,301
Oo.lOO
430,000
154,780
50
Houston—
83
Citizens
106
Bank—100
State
City National Bank
230
20
First National Bank—
230
Common •
60
7,851,462
126,580,767
44,443,876 2,475
57,271,973
152
7;
2,550
100
100
Nat Bk
3,000,000)
800,000)
100
Preferred
Harrisburg
100,000
.
116,509,990)
I
49,129'
elOO
200
7,365,346
Houston Natl Bank—
'60
6,874,440
20
-
Preferred
Second
632,500)
25
Bank
Natl
Natl Bank of Comm.. 100
12,000,000
100
800,000
Union
100
1,000,000
Bank.lOO
100
1,500,000
600,000
Tr__ 100
1,000,000
Bk
35,409,365
38
42
350
400
375
425
250
2,600,531
1,000,000
National
584,233
2,011,403
70,223,440
4,777,320 138,563,595
541,420
23,402,640
1,818,000
53,796,832
367,500)
100
State National Bank
CAROLINA
SOUTH
2,630,989
of
Houston
Common
Trust
100
120
Weanaoeket—
Woonsocket
Per Share
Bank—20
Ft
U S National Bank
Rhode
Hos
Nominal
$
$
Galveston—
251,585
5,313,964
952,431
23,615,537
930,411
12,060,938
2,526,842
37,567,549
11,188,960 225,153,662
Rhode I Hos Natl Bk.klOO
I
Deposits
*
Hutchings-Sealy
Tr Co—50
&
of
Bk
Profits
Capital
Worth—
150
Bank:
10
St Bk
30
Bid
.
City National Bank—100
Common
High
June
Gross
Union Bank & Tr Co—100
e25
Provlienee—
Columbus
Par
Fort
First
30
2,700,245
Institutions
Surplus &
Nominal
12,059,8271
30—State
Ask
Per Share
«
506,948
500,000^
60
Bank
Newport Trust Co
Banks June
Continental Natl Bk
25
Natl
Bid
Profits
Capital
Gross
National
30
'
Common
95
■
TEXAS
June
*
Newport—
Aquidneck Natl Bank
Newport
30—State
June
Institutions
Surplus &
Banks
■
ISLAND
RHODE
National
TRUST COMPANIES
BANKS AND
1944
160
r
National
Banks
June
Miners
Sav
St
Institutions
June
South Texas Com¬
30
mercial
*
Charleston—
Oltia St Sou Natl Bk
Carolina
30—State
glOO
Bank
100
Guardian
1,000,000
200,000
Bk.100
Merch's
1,289,589
64,912,794
18
19
494,197
11,563,946
100
HO
125
125
101,986,1311
y33
35
.Common
10
Preferred
f
100
100
1.320,000)
145,000)
51,373
1,486,426
850.272
200,000
258,325
11,259,809
Bank—25
St
10
35,000
431,291
3.559,382
Bank
26
10
20
Peoples Natl Bank-,
250,000
200,000
Bk
200,000
253,088
21,840,063
98
105
17,861,281
12,806,329
—
625
275
1,046,195
379,006)
100
45,468,504
271.000)
100
100,000
200,000
Port
Arthur—
National Bank
San Antonio-
Alamo Natl Bank—
65
67
717,872
12,307,495
36
37%
195,643
9,686,706
30
32
100
700,000)
Preferred
100
640,800)
Bexar Co Natl Bank—
Common
Natl
105
—
Spartanburg—
Commercial
98
—
15,197,984
737,114
210
413,342
110
Common
National
350
185
621,656
Common
First
Greenville—
first
89,159,475
21,821,951
10,724,970
325
1,004,774
402,463
San Jacinto Natl Bk—
Merchants Natl Bank-lOO
first Natl Bk of Col
Main
Co
&
—
Columbia—
Lower
Natl
Trust
Land
Preferred
50,000
Caro Natl Bk—
South
Houston
50
Preferred
50
Frost National Bank—180
i".
200,000)
240,124
11,181,967)
—
88,646,999
—
•
—
54,000 )
2,228,784
I,200,000
II
Groos Natl Bank—
Common
SOUTH
National Banks
First
Bk
Nat
Bank of S
Natl
322,543
10.193,604
recent
920,376
27.851,230
sales
399,456
Dak.plOO
250,000
500,000
150.000
102,412
3.598,169
Northw't Sec Natl Bk 1100
Union
No
1465,000
Tr
Savings Bank—100
30—State
100,000
1400,000
160,891
486,484
100
Common
Union
136,204*
40,000 '*
Bank
State
elOO
—
—
42,015
10,804,339
2,453,955
t
—
—
240
104
90
110
—
~"
National
First
100
250,000
460.212
19.448,934
Bank—50
500,000
100,000
728,320
135,553
25,743,648
2,723,029
National City Bank—100
Institutions
—
16,061,623
7,910,860
300,000
—
73,166,346
Natl Bk-100
Citizens' Natl Bank
National Banks June
15,596,163)
1
1,647,200
South Texas Natl Bk—
TENNESSEE
I
40,000)
II,350,000
100
Sam Houston
San Antonio
15,452,527
100
&
272,678
350,000)
100
Natl Bank of Fort
30—State Institutions June 30
June
100
Natl Bank of Comm
Fall*—
Sioux
100
Preferred
DAKOTA
June
—
30
Chattanooga—
Amor Tr St
Bkg Co
Hamilton Natl Bank
100
1,100,000
100
2,000,000
2,367,573
2,481,340
46,813,425
275
285
105,807,637
190
200
UTAH
Knoxvlllo—
100
75,000
130,607
6.411.899
Comm'l National Bk—6.25
Natl Bank—100
300,000
1800,000
81,145,701
Bank—.10
1,000,000
303,455
2,792,048
1,159,845
of Cnexville
Bank
Hamilton
National
Park
Ogden—
9,442,372
300
310
1450,000
441,000
205
2,021,350
' 18,224,208
58,714,958
195
1,200,000
406,242
24,115,722
100
110
Sec
Salt Lake City—
it Indust Bk
National
Plrst
Bk—100
Security Bk NA_cl00
Commercial
First
37,079,378
Mempkle—
Oomn
Banks June 30—Sfafe Institutions June 30
National
Bank
100
Natl Bk of Commerce. 100
State Savings Bank—100
Union Planters' Natl
Bank it Trust Co
100,000
114,858
4,564,168
100
.110
1,500,000
1,000,000
50,000
3,025,731
1,614,763
109,360,609
61,312,169
333
340
320
325
109,738
2,064,591
200
210
100
10
3,500,000
7,487,040
Natl
Contl
Bk
Tr—100
&
900,000
First Security Corp
of
Ogden
—
National
First
Bank
100
3,775,000
1,000,000
35%
36%
255
275
6,602,966 193,152,870
1,664,168
42,385,589
Utah State Natl Bk—100
156,843,682
32%
33%
500,000
1,071,256
44.917.737
210
225
Tr—100
1,000,000
100
Walker Bk St Tr Co—100
300,000
1,500,000
1,582,633
316,259
1,537,702
21,199,221
11,385,345
63,550,678
215
135
180
225
145
200
Zion's
Utah
Nashville-
Bk
Sav
Sav
St
St
Co
Tr
American Natl Bank
10
Common
Preferred
100
Natl Bank
20
Commerce Unlen Bk—10
Broadway
3,000,000)
3.000,000)
2,906,936
139,581,741
300,000
1,000,000
638,100
1,494,354
12,602,397
71,344,560
19%
100
20%
70
27 %
I
75
28%
VERMONT
Nashville Trust Co—
Common
100
613,3301
857,544
Preferred
100
1,019,970)
1,000,000
2,728,687
Third National Bank—100
17,406,822)
(b)
)
100
450
~
73,635,504
National Banks June 30—State
470
Tr__100
110,000
710,533
5,638,445
—
People's Natl Bank—100
Quarry S Bk & Tr___100
Parre Trust Co
100
200,000
195,000
317,169
4,240,568
100
119,443
2.212,678
—
1291,250
25,547
1,491,954
—
i 426,500
600,000
150,000
451,751
877,887
9,182,685
10,336,165
Merchants Natl Bank—40
105.203
1.400.527
—
Burlington Trust Co—20
TEXAS
30—State Institutions June 30
National Banks June
Institutions June 30
Btrre—
1803,961
394.054
5.576.147
—
206.504
2.770,472
258,3973,724,796
198,025
3,599,070
26
203,045
2.304,981
—
100,000
212,179
4,239,086
.200,000
1157,500
194,953
4,902,804
207,223
6,337,821
Granite
S
Bk
&
115
Burlingteu—
Austin-
Chittenden Co Trust
300,000
770,494
100
i 558,750
100
1 275,000
916,515
275,928
40,439,116
48,854,778
17,794,181
100,000
55,639
Austin
Natl
Bank
Capital Natl Bank
Fidelity State Bank
Howard Natl Bk & Tr 100
400,000
400,000
1200.000
940,509
31,587,193
First
1,005,175
221,178
30,904,148
6,956,841
Montpeller Natl Bank—20
Montp'r S Bk & Tr—100
Natl Bk of
Oak Cliff
Dallas National Bank—20
National Bk
12%
>rand Ave State Bk—20
ttrst
lighland Park St Bk—20
lillcrest State Bank—100
Lakewood State Bank
liberty State Bank
20
Mercantile Natl Bank—20
KlllingtOn Natl Bank—100
Rutland Co Natl Bk„100
Bk of Oomm
100
200,000
1,800,000
6,000,000
•
1,589,020
54,008,044
11,374,952 260,257,662
75,000
200,000
80,485
73,699
4,535,419
4,270,430
100,000
100,000
151,278
500,800
3,500,000
150,000
61,912
569,208
6,585,194
2,498,771
26,545,719
3,589,354
469,406
108,971,266
11,629,234
1,029,549
46%
49
48
51
100.OtO
200,000
—
—
28
~
—
by Central Securities
a
—
Member
cAll
41%
43
e
tion.
215
Ga.
g
222,243
49
61
100,000
44.814
2,921,213
—
—
trolled
200,000
186,755
9,351,184
40
—
Stock Corp.
49 y2
51
Faae—
Q Pass Natl Bank
i Common
x
100
Rate National Bank—100
3«0,000
300,000 *
943,342
36,653,022
—
—
2,627,273
47,691,400
—
__
Ex
National Corp.
by First Security Corp.
retirement price,
f Member of Northwest Baneorpara-
Affiliated with the Citisens' & Southern
h Includes
Dallas Bk * Tr—
Dak Cliff Bk & Tr Co—20
owned
stock
Preferred stock
Bank * Tr Co—10
20
First
of
61
:exas
Bank
Texas, all held
Co. with exception of directors' qualifying shares.
b Member of First Security Corp.
tStock of South Texas National Bank of San Antonio,
_
_
tenth
Natl
6,250,000
300,000
100
Rutland Trust Co
195,724,974
13,415,965
U
1196,000
150,000
Bank
National
Rutland—
Its IT as
American
Republic
1
Capital S Bk & Tr
100
Natiennl Bank—100
•eeur It Bk ft Trust—100
—
Meutpelier—
BMLUMat—*
American Natl Bank
First
fatl
100
1.599,581
American Natl Bank—100
National Bank of Atlanta,
reserves.
preferred stock outstanding,
n Dec. 31, 1943.
o Con¬
Joseph F. Meyer interest,
p Affiliate of the First Bank
April 13, 1944.
t Reserves.
vNew stock.
and
by the
r
dividend,
y
Quotation represents stock of the Socarnat Bank Corp.,
of the common stock of The South Carolina Bank
which holds about 98%
of Charleston.
J
-
BANKS AND TRUST COMPANIES
96
WEST VIRGINIA
VIRGINIA
Banks June 30—State Institutions
National
Profits
Capital
Par
$
$
Lynchburg—■
60
600,000
635,815
9,299,687
—
People's Natl Bank
100
Depositors
Industrial
Loan
Bank
5
Com'l Tr ft Savs Bk
5
500,000
507,877
7,452,190
—
82,000
100,000
122,476
145,529
779,799
Lynchburg Tr & 8 Bk.25
100,060
504,190
3,663,919
500,000
447,486
10.818,674
*130
*130
*137%
—
—
,*9y4
225
2,500,000
Seaboard Cltz Natl Bk-25
1.500.000
1.746,235
Southn Bk of Norfolk—10
350,000
403,575
of
2.409,177
7,744,923
200
1,800,000
3,122,356
32,686,175
161
.
:
—
Z
Institutions June 30
427,995
105.904
400,000
150,000
546,081
164.529
32%
34
39
2.007,885
12,423,910
5,787,207
250,000
Natl
30
8,445,558
al75,000
Bank—10
Exchange State Bank-100
Natl Bk of La Crosse.100
State Bk of LaCros«e_100
—
_45
19%
13,359.496
93,516
g950,596
Cresse—
Batavian
145
1,750,000 101,079,582
'51,511,322
Commerce 100
Bk
100,000
300,000
National Banks June 30—State
*87%
La
6c Planters Bk.100
lferch
Per Share
WISCONSIN
•7
Norfolk—
Natl
Nominal
S
South Side Bk ft Tr—100
Security Trust Co
100
Wheeling Dollar Savings
ft Trust Co
100
393,474
Co
Trust
ft
Bank
Natl
Lynchburg
—
Deposits
S
8
(Cent.)—
Wheeling
Per 8hare
13,137,982
592,766
Ask
Bid
Gross
Profits
Capital
Par
Nominal
1,000,000
National Bank—100
First
Institutions June 30
Surplus ft
Ask
Bid
Gross
Deposits
$
Surplus it
National Banks June 30—State
June 30
'
Milwaukee-
Petersburg—
10
a265,000
Bank
Natl
9,173,743
6,186,380
274,373
210,594
200,000
Petersbg Bav ft Am Tr.10
Citizens
American State Bank—20
Trust
100*
Co
594,662
it Farmers Bk__50
21,206,036
100
125
120.184
4.690,978
—
—
286,795
1480,000
250,000
1410,000
American Natl Bank—.50
Kerch
6.823,256
—
—
of
& Tr—20
Comm
Central National Bk—20
10
First & Mer Natl Bk—20
Mech ft Mer Bank
20
Bk
Consol
&
Co
Tr
2.233,355
4,459,617
159,218,910
193.455
5.273,789
1,250,000)
200,000
200,000
100
Says Bank Sc Tr Co
25
Southern Bk & Tr Co_15
5,560,297
Marshal
510.134
12,319,865
8.139.257
30
1,277,767
Colenial-Amer Natl Bk_50
500,000
1,000,000
800.000
628.135
State
100
Wisconsin State Bank—20
West Side Bank
Resnoke—
First Natl Sxch Bank-100
Trust Bk
liountain
100
10,655,068
51,184,062
11,629,874
2,123,760
472,233
First Wise Trust Co—100
National
Banks June 30—State Institutions
Commerce-f25
Natl Bank
100
3,000,000
2,500,000
Peoples N Bk of Wash.20
University Natl Bank—20
Seattle Tr * Bay Bk—50
Natl Bk of
Pacific
June 30
43
45
2,084,908
366,992
130,975,477
17,402,246
40
550,000
713,230
23.599,753
"71
15,830,939
64,346,683
60
500,000
1,500,000
256,966
1,431,896
1,313,177
are
all of June 30,
vl, 125,000
Fuget Sound Natl Bk—25
1,000,000
2,174,911
1,602,841
75,998,458
40,323,984
Scotla-100
40
27
35
24
Can Bank
of Comm
100
Bank
100
25
1,062,500
ft Tr—100
Kanawha Valley Bk— 10S
Natl Bank of Comm—100
Central Trust Co
100
500,000
1,000,000
200,000
61,386,758
13,608,828
54,349,019
12,486,585
536,683
1,543,433
Hnnttngton—
Huntington
273,056
435,161
—
1,872,517
2,349,709
—
—
—
1,636,898
34,029,669
3,551.865
62,951
2.601,471
Provincial Bk
*102
*150
—
Royal
Wheeling Sav.100
Dollar
Half
Natl
a374,605 ;
25
Bank
of W Ta—100
NaU Bank
500,000
Bank-100
500,000
Exchange
—
—
—
—
;:
..
Prices
are
cent,
per
not per share
12,000,000
Per Ntt
24,000.000 404,917,542
272
270
6,000,000
30,000,000
7,000,000
7,000,000
SI
Corp.
—
price.
u
vPar
96,943
10,928,847
7,804,446
263
20.000,000 946,791,942
7.000,000 212,455.410
8,000,000 226,677.664
152
of Can-100
153
176%
190
190
195
Per sent
36,000,000 39.000,000 1163559500
7,000,000
5.000.000 236,671,114
1,500,000
750.000
21.035,521
4,000,000
1.000,000
93,847.729
35,000,000 20,000,000 1362433161
180
181
148
150
—
106
108
153% 155
tWlsoonsln Bankshares Corp. no par
Sept. 30, 1942.
value
of
the
stock
of
Bank
National
of
Washington, .Tacoma,
Wash., incorrectly reported in previous issue as $100 a share; on Dec.
1943, the bank's capital was increased from $1,000,000 to $1,125,000
the par value of the stock changed from $100 to $12% a share.
5,204,682
897.771
883,607
12.000,000 211.611,157
stock,
a Common and preferred stock or debentures outstanding, b Oct. 18, 1943.
c Special
deposits,
e Dec.
31, 1943.
f Member Marine Bancorporation.
g April 13, 1944.
1 Price for Marine Bancorporation.
lLast sale.
r Member Peoples Corp.
s Trust funds,
t All stock held by Old National
8av
Trust ft
100
Bk of Canada-100
*Sale
25
al50,000
*150
*175
10
59.100
Montreal
of
Banque Canadlenne
100
Barclays Bk (Can)—100
Wheeling—
Center
13,728,276
16,286,002
JTentreal—
*40
—
Natl_12% 1,000,000
25
121,300
Twentieth Bt Bank
477,868
381,223
QUEBEC
June 30
Bank
First
30
Percent
100
of Toronto...
Dominion
Charleston—•
590,000
55
- ••
1944
WEST VIRGINIA
National Banks June 30—State Institutions
Kanawha Bkg
45
ONTARIO
Imperial Bank of Can.100
Bk
200
Toronto—
Bank
Natl
19
150
7
Taeema—
Charleston
16
NOVA SCOTIA
Halifax—
20,099,724
Natl Bank of Wash_vl2%
Bk.100
65
6%
200,000
B
1,851,331
.*
Bank of Nova
—20
Class
860,528
14%
12%
8,523,949
Canadian Bank Statements
Returns
t—
Washington Trust Go-100
A
N
'•
210
5,900,ISO
1,000,000
Class
Growers
•"i
i
108,875,382
1,500,000
400,000
of Bpok-100*
Corp.—
20
Old National
1,044,439
639,226
6,659,742
9,155,020
11,318,181
250,000
300,000
Bank-100
NaU
American
200
2,650,984
First Natl Bk in Spok-100
38
214,416
43%
42%
11,637,409 532,855,064
8,846,815 290,425,826
Spokane—
Old Natl Bk
40
33
CheyenneStock
10,000,000
35
5,301,478
WYOMING
Seattle
Natl Bk—20
6,066,944
10,919,311
National Banks June
WASHINGTON
Seattle-First
48%
35
155,897
200,054
a324,500
310,000
400,000
300,000
1,000,000
Teutonia Ave State Bk 20
60
55
81,271
232,794
*350,000
Bank of Milw—20
46%
33
93,515,253
3,795,573
2,190,437 120,391,906
9,850,276
246,612
2,200,000
a3,000,000
al50,000
a375,000
a250,000
100
Bank
—
157,500)
Hsley
ft
Park Savings
85
500,000
Co
4,268,345
Bk—20
Milwaukee County Bk_100
Mitchell St State Bk
20
Northern Bank
20
541.476
50
Virginia Trust
55,753
100,000)
Income debentures
41%
25
3,006,199
Marine Natl Exch Bk—20
40
75
23
20
8,153,436
4,063,440
57,023
—
50%
34
3,156,490 113,688,172
1,250,000)
-12%
Preferred
279,638
156,819
al02,600
—
State-Plant. Bk ft Tr:
Common
&340.000
al50,000
49
—
65
20
3.429,763
Bank—20
State
—
23,861,362
62,120,953
98,440
91,014
Bank—20
Savings
Kilbourn
54%
45 %
1,411,369
1,684,934
600,000
1,000,000
80,000
3,000,000
200,000
10,000,000
150,000
Layton Pk State Bk—20
Lincoln State Bank—
Common
100
Home
Richmond—
Bank
300,000
City
Portsmouth—
Citizens
300,000
Bank ft Tr Co—100
First Wise Natl Bank
t
Holton Street State Bk 100
10,747,105
9,655,880
216,730
10,590,180 552,081,698
318,815
135
135
United States and Municipal
14,
and
Bonds
(Continued from page 86)
WEST
VIRGINIA
Yield Basis er
Bid
Reads—
1%S
1%*
1945-1953
1954-1151
1959-1966
1051 and 1852
1%S
3%s
3%s 1945-1952
31 Sept
1 1844-46
2%s Sept
1 1846-60
!%» Nov 1 1944-62
2s
road
b0.20to 1,10%
A-O
A-O
J-J
J-J
bl.10 to 1.00%
M-3
M-3
M-N
bl.25 to 1.35%
b0.25 to 0.90%
b0.20 to 0.65%
b0.65 to 1.30%
bO.15 to 1.35%
—
b0.25tol.30*
b0.25tol.36*
1945-1964
b0.65tol.35*
1947-66
Ned
—
—
—
__
—
—
—
—
0.85
3%a
1944-1958.
b0.35tol.60*
1958-1672—
bl.60 to 1.70*
J-D
1846-1054
b Basis,
f Flat prise.
/-D
5s
J-J
1945-1952
1945-1954
3s
1%S 1955-1975
—
b0.40 to 1.50*
A-O
b0.30tol.40*
J?J
J-J
b0.50 to 1.00%
blOl to
97
b0.20tol.20*
b0.35to2.30*
works 1945-52—J-J
b0.25 to 1.40*
ToU Bridge
1945-74 opt '45—J-J
3s 1945-51—H-S
3s 1952-1955 opt 1944
2%s
„
b0.20to2.30*
101
103
102% 104
b0.50 to 2.10*
—
b0.40 te 0.90*
—
J-J
b0.40to0.60*
—
4%s ct h'se 1944-00—. JM
b0.40to0.95*
b0.40 to 0.60*
b0.40to0.95*
b0.40 to 0.80*
w
1944-60
w
4%S 1944-1949.
4%s 1945
Milwaukee County—
1945.
1944-49—J-D
1.40s 1945-1948
A-O
Racine 4%s 1957
M-lf
4%s
courth'se
bS.OO
1.75*
—
—
—
—
—
County—
4%s 1945-1950
J-J
b0.50 to 1.25*
—
-J-J
b0.5O to 1.50%
—
Casper ref 4%s 1945-64
J-J
Sheridan (Wat) 3%s 1944-60.
b0.50 to 2.00%
—
b0.50 to 2.25%
—
WYOMING
Albany County*-**
—
Ref 3%s 1945-54
WISCONSIN
—
—
Te
Net
Racine
Green Bay—
b0.70tol.45*
Ask
Madisen—
4%s sew Mar 12
Wheeling—
—
Bid
Bends—
Milwaukee—
Morgantown 5s 1945-48—J-J
Ohio Ce (Beard ef Edna)—
2%s 1945-1974 opt '46—J-J
5s water
Yield Raaia ee
Te
Hal
Cs
Charleston Scheel District—
Clarksburg 6s 1644-13
Kanawha (County)—
_
Charleston Housing Authority
3%a
er
Ask
General improvement—
Charleston—
3%s
Rid
Bends—
Te
0.90
b0.25 to 1384
1945-63
1Ya8 road
Ask
A-O
1%> road 1950-51
l%s road 1644-64
1%8
Yield Basis
(Cent.)
>
4%s
1945-1947
-A-O
b0.40 to 0J80*
@FedFRASER