The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
New York Stock Exchange Baltimore Stock Exchange Cleveland Stock Exchange New York Curb Exchange New York Produce Exchange Chicago Stock Exchange Philadelphia Stock Exchange Boston Stock Exchange Detroit Stock Pittsburgh Stock Exchange Los Angeles Stock Exchange San Francisco Stock Exchange Exchange INDEX TO STOCK EXCHANGES PAGE '*■ • :PAGE t N. Y. STOCK EXCHANGE—BONDS—19 BOSTON STOCK N. Y. STOCK EXCHANGE—STOCKS..32 BALTIMORE STOCK EXCHANGE,...66 CLEVELAND STOCK EXCHANGE,...68 EXCHANGE.. NEW YORK CURB NEW YORK PRODUCE CHANGE..... CHICAGO STOCK 42 EX¬ ...— EXCHANGE PITTSBURGH STOCK . — .....57 DETROIT STOCK ..64 EXCHANGE...70 EXCHANGE 71 EXCHANGE.......59 SAN FRANCISCO STOCK EXCHANGE.73 PHILADELPHIA STOCK EXCHANGE.62 LOS ANGELES STOCK EXCHANGE...75 INDEX TO GENERAL QUOTATIONS PAGE REVIEW OF AUGUST STEAM RAILROAD 1 BONDS PAGE TEXTILE MANUFACTURING 77 NORTHERN 81 STEAM RAILROAD STOCKS.... STOCKS SOUTHERN MILLS- INVESTMENT TRUST ST'KS & BT>S_.82 CANADIAN 94 MILLS... 94 94 MILLS JOINT STOCK LAND BANK BONDS...99 MINING JOINT STOCK LAND BANK STOCKS,.99 INSURANCE FEDERAL LAND REAL ESTATE TRUST & LAND STKS.95 REAL ESTATE BANK BONDS BONDS.. PUBLIC UTILITY 100 .....119 BONDS.. PUBLIC UTILITY STOCKS 83 ......88 INDUSTRIAL & MISCELL. BONDS...91 INDUSTRIAL & MISCELL. STOCKS..95 EXCHANGE SEATS WILLIAM .....93 B. William DANA STOCKS op STOCKS & SCRIP...94, 120 TITLE GUAR. & SAFE DEP. U. S. AND MUNICIPAL CANADIAN MUNICIPAL STOCKS..95 BONDS 100 BONDS.._.102 FOREIGN GOVERNMENT BONDS,..101 BANKS AND TRUST CANADIAN COMPANY, Street, Corner ....94 COMPANIES..,119 BANKS. 119 PUBLISHERS Spruce Street, New York. SAFE DEPOSIT & TRUST CO. OF BALTIMORE Organized 1867 Chartered 1864 Surplus & Profits Over $3,141,000 Capitat $2,000,000 Corporation Mortgages, Fiscal Agent for Corporations and Individuals, Transfer Agent and Registrar. Depositary under plans of reorganization. Acts Trustee of as Executor, Administrator, Guardian, Receiver, Attorney and Agent, being especially organized for careful management and settlement of estates of every character. Acts as Trustee, SECURITIES HELD ON DEPOSIT FOR OUT-OF-TOWN CORPORATIONS AND PERSONS. DIRECTORS JOHN WALDO B. KIRBY HOWARD BRUCE NELLIGAN J. JOSEPH NEWCOMER BLANCHARD RANDALL NORMAN JAMES SAMUEL M. SHOEMAKER ROBERT MORRIS WHITRIDGE EDWARD JOHNSTON EDWIN G. BAETJER J. LYMAN GARRETT DELANO OFFICERS JOHN J. NELLIGAN, Chairman of Board WM. R. IIUBNER, 3d Vice-Pres. GEORGE PAUSCH, 4th Vice-Pres. ANDREW P. SPAMER, 2d V.-P. R. S. OPIE, 5th Vice-President JOSEPH B. KIRBY, President H. H. M. LEE, Vice-President George B. Gammie Thomas B. Butler - - - - Treasurer Secretary Charles F. Lechthaler Real Estate Off. W. D. G. Wrlghtson Asst. Sec. Roland L. Miller - Cashier & Asst. Sec. Maurice J. Nelligan, Asst. Cashier & Asst. Sec. John W. Bosley Asst. Treas. & Asst. Sec. Harry E. Challis Edgar H. Cromwell, Asst. Treas. & Asst. Sec. Andrew H. Troeger Assistant Treasurer J. Edward Knapp - Robert B. Chapman t Campbell Connor Assistant Treasurer - - - Raymond E. Burnett Howard W. Baynard James S. Asher - - Asst. Cashier - - Auditor - Asst. Auditor - Asst. Auditor - Asst. Sec. Chalmers S. - Asst. Sec. Win. E. Harris Asst. Real Estate Officer Brumbaugh - Statistician / BANK QUOTATION RECORD REQ. Copyright in 1933 by WILLIAM B. DANA Entered VOL PAT. OFFICE COMPANY, in office of Librarian of Congress, Washington, D. C. the Post Office at New York, N. Y., under the Act of March 3 1879. SEPTEMBER 8 1933. NEW YORK, 6 8. March 9 1928, at Second Class Matter, as U. NO 9, to Bank permit the export or earmarking of gold under specific circumstances and whenever it may be deemed "necessary to promote the public interest." Quotation Record and Gold Price in London at Record High—Bullion The Bank and Quotation Record is one of the companion publications an of the Gommercial & Financial Chronicle, and is issued monthly. Terms for the Chronicle are $10 per annum within the United States and U. S. Possessions and Territories; $11.50 in Canada; $13.50 in South and Central America, and Mexico Spain, $15 and Cuba, in Postage outside of United at 75 cents per copy. ; States Quotation Record is $6.00 a extra. Single copies are sold pence, half penny LONDON OFFICE—Edwards & Smith, 1 Drapers' DANA William Street ($29,605 at $4.53 pound) a a fine 130 shillings, ounce. Aug. 29, the price was 129 shillings, four pence, half penny, and a great boom in gold shares, which had started weeks ago, continued. " Next day, when President Roosevelt's decree Gardens, E.C. releasing reached WILLIAM B. 1, is ($29,595). On CHICAGO OFFICE—208 South La Salle Street. Sept. The previous high, reached last November, was 130 shillings, eightpence V : from London, "World-Telegram": Gold reached its highest price in market history to-day at eight The subscription price to the Bank and year. The following (United Press) from the New York other foreign countries. Quoted at $29,605 Ounce—Mine Securities Advance. Lombard half penny. COMPANY, Publisher®, Spruce Street, New York. Street, the price receded to mined gold new 128 shillings, Yesterday it went back again to 129 shillings, nine pence, seven pence, the 1933 high. corner Gold shares were Kaffirs strong to-day. Rands and Randfonteins were a were firm in price, and East few pence higher. The rise of gold was attributed to hoarding and also to foreign distrust of the strength of national currencies not REVIEW OF AUGUST—COMMERCIAL AND FINANCIAL The activities was attracted adoption of the codes for such final) or on the gold standard. The distrust the removal of the French and British exchange of tourists for the demand to francs, and London's purchase of short-term French securities. NRA the of attention beyond everything else in the business world during August and the temporary ascribed partly to equalization funds, EVENTS. as leading International Currency Stabilization Norman (either industries the iron and steel trade, the lumber on and the Call of Montagu President Roosevelt. The international facets of currency stabilization again trade, and the oil trade, in addition to that for the cotton were textile dental result of the customary summer vacation industry adopted the previous month, great deal of satisfaction. a felt the over was hailed with On the other hand regret was delay in the adoption of the code for the coal discussed to which Governor makes to degree in August, largely as some an inci¬ journey Montagu Norman, of the Bank of England, the United States. In contrast with a secretive industry and that for the automobile trades; the hitch in departure from England, Mr. Norman made public announce¬ this last instance resulting from the action of Henry Ford in failing to signify his intention to sign any agreement to that end. In the meantime there were many indications ment of his latest visit to this side of the Atlantic. Fe indi¬ cated, before going to show a lessening of activity in various lines of trade, leaving Southampton, that he expected to discuss monetary matters in New York with George L. Harrison, Governor of the Federal Reserve Bank of New whether due merely to a seasonal slowing down (previously York, in the absent during 1933) or of talks with Governor Harrison in New York, interest in cur¬ a more for the future to detormine. of the month attracted issuance of order an enduring character remains Three distinctive developments particular attention, namely (1) the by President Roosevelt on Aug. 29 Conjecture was to a price ''equal to the best price obtain¬ able in the free gold markets of the world," (2) an the action of international conference in London in entering into a result of Mr. Norman's a the subject became quite active when it was on announced at permitting gold miners in ohis country to dispose of newly As of his visit. increased greatly in the later days of August. rency matters mined gold abroad at course Hyde Park, N. Y., where President Roosevelt staying for a brief holiday, that the President had agreed Mr. Norman and Mr. Harrison, at the latter s sugges¬ see A statement issued tion. man now Aug. 26 remarked that Mr. Nor¬ is in the United States and will sail soon for Eng¬ world-wide agreement for the restriction of the production land. of Harrison at tea at his Hyde Park home early next week, wheat and in alloting both exports and imports within limits, and (3) the action of the Federal Reserve certain Banks in "The President will receive Messrs. Norman and making the engagement in order to accommodate Mr. Nor¬ increasing their purchases of U. S. securities from $10,000,000 a week to $35,000,000, this last being a step in the Washington program of inflation. widely recalled, Issuance considered inevitable by many authorities at the appropriate by Embargo Market President on Roosevelt of Executive Order Modifying Newly Mined Gold, Permitting Exports at Price—Further Executive Holdings of Hoarded Gold Within Order 15 Called for World Report of Days. What has been termed as "a regulated gold market in the United States" (we quote the Washington correspondent of the New York "Journal of Commerce") was created through an Executive Order issued velt. on Aug. 29 by President Roose¬ The order modifies the gold embargo declared by the President on March 9, to the extent of permitting the sale and export of newly mined gold at the world market price. At the same time President Roosevelt issued a further Executive Order coin, gold bullion calling or hoarded every gold certificates in of $100 to file within 15 within upon days gold is required to a person an holding gold amount in report of his holdings. be turned into the excess Such Treasury 30 days, except where special licenses have been issued therefor. Under regulations issued by the Treasury Department on Aug. 31 the time for filing reports of gold hoardings was Sept. 18. In its advices from Hyde Park on Aug. 29 the New York "Herald Tribune" observed: Producers $30 of newly an ounce, an ounce. mined gold will be able to receive approximately discretionary authority sailing time," action There was Governor Park this "tea" a good deal of conjecture was stabilization is as to whether be discussed between President Roosevelt Norman. was currency It that joint announcement, by Britain and America for time. and this communication added. following this matter might The followed, on arrangement for the Hyde Aug. 28, by protracted con¬ ferences at the Federal Reserve Bank of New York between Governor Norman and Secretary of the Treasury Woodin, Eugene R. Black, Governor of the Federal Reserve Board, and Mr. Harrison. After these to in purely social a other of than did a confer some was affair was, presence indeed, move were upon a number more at any time. the meeting, in anticipation to stabilize the currencies of the United Great Britain," a Hyde Park dispatch to the Ne^ York "Herald Tribune" said. "The appointment had been made at the suggestion of Mr. Harrison. cheerfully acquiesced in the suggestion, but others of nothing made quite clear that Mr. Roosevelt privately with Mr. Norman the world joint and and only in the The "tea," and it not States way people. "The eyes of of talks, Messrs. Norman and Harrison motored Hyde Park, where the president received the bankers many where they have been limited to the statutory price of $20.67 The Secretary of the Treasury was given man's were present. The President saw to it that It is believed he shares the view prevalert in this Administration that Mr. Norman, if he has. not actually influenced American policy in the past, has had REVIEW MONTHLY 2 .A"'" 63.08 Cents in Gold. of doing so, and largely by reason of his with highly placed Americans. In the group about every appearance contacts interpreted the incident as a means to the President many text of the to talk stabilization at this disinclination his emphasize American bushel is equivalent to around 31 shillings per English quarter. The actual price of wheat, as calculated Aug. 5 for an international price laid down in the juncture." Agreement Announcement Production Wheat on gold. agreement, amounts to around 53c. or 54c. in Wheat Acreage Cut to Be Required of American Farmers— by Secretary of Agriculture Wallace Follows 15% International The pivotal international price of 63.08 gold cents per The Accord Reached at London. and Marketing. Internar Following accord upon general principles of the production and marketing in joined, finally was signed in London on agreement on wheat An which 22 nations week, in which all Aug. 25, after a further conference of a previous experience gained in the series of wheat con¬ ferences at Geneva and London earlier this year was put the The agreement now reached is admittedly effect. to good Parlia¬ such as the absence of any definite export maximum for Soviet Russia, and provisions among importing nations that the arrange¬ ments are dependent on internal conditions. Nevertheless, the agreement was generally regarded as an important tentative, it is subject to the approval of many as Moreover, ments. there are big loopholes, contribution toward solution of the agricultural problem in important producing countries. Foremost among these Australia and the Argentine, the the United States, Canada, are providing for world-wide action to correct the wheat surplus, the Department of Agriculture announced on Aug. 28 that in order to qualify, for benefit payments, American farmers will be required to pledge a reduction in their next crop plantings of 15% of their average seeded acreage. The announcement was made officially by Secretary Wallace and Administrators Peek and Brand of the Agricultural Adjustment Administration, who said: tional agreement in London, ■ 15% The four countries took the lead in the The need for negotiations at London last month. ment 22 emphasized by was Aug. world on an agree¬ Washington announcement on a that available supplies of wheat throughout the Aug.1 were apprwdmately 960,000,000 bushels, or largest total in history for that date. In order to facilitate matters at London, the a draft agreement placed before the meeting by the four chief producing was States, countries "in order to establish and .* The proposal the delegates gathered on Aug. 21. as called for the collaboration of both consumption of wheat stabilization of prices at a Since the attitude of a exporting and importing balance between production and bring about rise and a level remunerative to the farmers." importing States had made an agreement impossible earlier this year, every attempt was made to the secure ing lands co-operation of the largest importers. called were acreage or apply new upon The import¬ to agree: firstly, not to increase stimulants to the production of wheat; secondly, to do everything possible to increase consumption their among as soon own populations; thirdly, lower tariffs on wheat the world price as reached tions, such as a figure to be fixed by existing quantitative restric¬ agreement; fourthly, modify quotas and milling regulations. After nearly a signed by 22 of the 31 countries at London on consuming States, including Russia, signed the agreement, but in the Aug. case All 25. the producing important and of the Soviets the terms were left fluid and subject to The first two points of the proposed agree¬ later fixation. ment occasioned no difficulties, and the nations represented quickly began consideration of the suggestion for reduction of tariffs and lowering of quotas by the wheat importers. It finally agreed that such curtailments would be in was order if the price of the staple reached and for a period of at least months four francs a maxima remained 12 at pre-devaluation quintal, equal to 63.08 gold cents a bushel. are be fixed for to Australia and Canada gold Export the United States, Argentina, the basis of on an ceptions to provide a four or year base would be unfair. Already under way, the wheat campaign now Farmers are signing up are On the basis In a cablegram from London Aug. 25 to the New York "Journal of Commerce," it was stated: Two formidable difficulties between the exporting and which threatened the attainment of a a breakdown Thursday, [Aug. 24] President importing nations, were resolved into single international wheat price, which makes operative lent to 63.08c. per bushel, and ol 60c. and 68c. which is and for Iron Steel Industry— signed had been ap¬ proved by Gen. Hugh S. Johnson, Recovery Administrator, and by the Labor Advisory Board of the NRA and repre¬ sentatives of the steel industry. It provides for a 40-hour week, averaged over a three-month period, while the maxi¬ mum working week permitted any employee at any time is 48 competition for the steel industry was A code of fair On hours. after Nov. or ; steel output 8-hour day for all employees 1 1933, as soon as 60% of capacity, an supervisory, technical and emergency workers is specified. The agreement stated that a general wage in¬ crease of 15% had become effective since July 1. It was also provided that the code would be operative for a period of 90 days "as a trial period to determine the effect." Three representatives of the NRA are to meet with the board of directors of the American Iron and Steel Institute, and later to recommend to the President "as to the continuation or modification of code after 90 days period of trial and amounts to except > determination of results." question of the open-shop or the union¬ glossed over in the code as approved by President Roosevelt, and the agreement simply ization of the steel industry was restated the section of the NIRA which guarantees to em¬ ployees the right to organize in any manner they may choose without hindrance from employers. It was generally agreed that the code represented generous compromises on both sides. The steel industry, on the one hand, omitted its company union stipulation, without affecting its attitude as unionization issues may arise locally. Meanwhile, the "NRA failed to lower the work week below the 40-hour level, that had been originally set by the industry. The lowest specified in the agreement was 23 cents an hour, while the steel companies estimated that the average minimum wage would be more than 40 cents an hour, as a result of the fact that higher minimum wages than those fixed in the code are paid to large groups of common labor. minimum wage Lumber Code Signed Production President—Fixes by Control and 40-Hour an Week—Minimum Hour. Wage Prices, Provides Conservation Includes forestation Program—Agreement and for Re¬ Approved by Industry Sets Varies from 23 to 50 Cents . A code of fair competition for the lumber and timber products industries, providing for price control and alloca¬ tion of production, was signed on Aug. 19 by President Roosevelt. It was estimated that the agreement would affect more than 200,000 workers. Immediately after the code had been signed, officials of the National Lumber Manufacturers' Association communicated to the NRA their "cordial acceptance" of its every provision. Among its important provisions is the doctrine of forest conserva¬ tion which was written into the code by President Roosevelt himself, and which includes a comprehensive reforestation program. The code establishes a 40-hour maximum week for lumber mill and timber workers, and fixes a schedule of minimum wages ranging from 23 cents an hour in the rural sections of the South to 42J/-2 cents in the West and 50 cents in the Metropolitan sections of the North and East. most Modified Code for Drafted to compromise between the figures Agree by on Basic Price Price of by President—Agreement Oil Industry Signed General Johnson After Fixing—Clause Various Permits Gasoline for 90-Day Period, Factions President with Failed to Set Crude Fluc¬ tuating in Accordance with This Level—H. S. Sinclair Pledges Support of Industry—Independents Ask Changes. which the importers advanced on Thursday (Aug. 24] were satisfied by the addition of comprehensive Code for Effective by President Roosevelt on Aug. 19, after it exporters and the importers on Wednesday. ormula to the text of the agreement. of more Trial Period of 90 Days Approves Week, with Average Minimum Wage of 40 Cents an Hour—Open-Shop Issue Evaded—Employees Guaranteed Right to Organize in Any Manner They Choose. gold, representing the range of difference between the Two strings of reservations Roosevelt Signs Agreement 12 gold francs per quintal, equiva¬ a and of about than 124 million theoretically complete sign-up and average yields a 40-Hour reductions in tariffs of the importing nations. The international wheat price is set at of 15% reduction for this country would mean a cut bushels in 1934 from the average. 1933-34. in the international markets. on a 9,600,000 acres in wheat plantings and a reduction effective demand In the subsequent year exports are again to be curtailed, the figures to be arrived at on the basis of a 15% cut in production. During the two years the Governments of Bulgaria, Hungary, Rumania and Yugoslavia agree to restrict their combined exports to 50,000,000 bushels annually. On Aug. 31 Henry A. Wallace, Secretary of Agriculture, said that the international wheat agreement, finally approved on that day would limit exports of the United States to 47,000,000 bushels; Canada to 200,000,000 bushels; Argentina to 110,000.000 bushels, and Australia to 105,000,000, up to July 31 1934. Under the agreement the assenting countries are to restrict the production of wheat and increase its price year will swing into full stride. Contracts already their applications for contracts. in county agents' hands. by importing countries of 560,000,000 bushels during the crop 1931 and 1932, with some ex¬ five-year base in instances where the three- period average acreage for the years 1930, The much-disputed week of discussions, tentative arrangements embodying these suggestions were reached, and an agree¬ ment was for harvest be made a year hence. acreages, and delegates from these requirement will apply only to wheat plantings Decision as to the extent of reduction for the 1935 acreage will The present reduction is to be made from the base next year. interpolative President Roosevelt signed a code of the petroleum industry n Aug. 19 Fair Competition for coineiden wRh his Sept, 1933.] 3 MONTHLY REVIEW include such approval of the agreement for the steel industry. The modi¬ fied code for the oil industry had been drafted by General Hugh S. Johnson, Recovery Administrator, after various factions within the industry had failed to reach complete •agreement on several controversial points, particularly the automobile pending. modification in the proposed codes for the industries, both of which were General Johnson and Mr. Richberg said in their a and soft coal joint statement that it was the function of the Administrator the courts to interpret the law, "and no one else can assume this function and no official interpretation can be and section dealing with the matter of price-fixing. The code approved with the understanding that the President would study a list of suggested changes made by the opera¬ tors, while the latter agreed to accept any decisions the Presi¬ dent might make as to these suggestions. The code places the control of prices almost entirely in the hands of the President, or of an agency named by him and stipulates that he may fix the basic price of gasoline for a 90-day period. The price of crude oil would vary according to changes in circumscribed, affected or foreclosed by any one writing his interpretation into any code or agreement." Issuance of was the statement was reported to have followed a meeting of the Labor Advisory Board, which was said to have informed General Johnson that it tation of the collective than contained in the would not support any interpre¬ bargaining sections of the law other itself. law The further statement additional authority to indicated that the NRA will not recognize any particular type of labor organization in the codes, but in the event of later disputes as to which union was representative of labor code also states that the withdrawal of crude oil from storage of must be limited to follows: the price of gasoline, while the agreement gives the President alter the formula and to set maxi¬ mum or minimum prices if he considers it necessary. The 1933. The new remainder of Sept. 2. On Aug. 18 100,000 barrels daily for the code became effective announcement from the White House an Roosevelt on the Interior Harold Ickes admin¬ in the the compilation of statistics themselves. code Aug. 29 appointed Secretary of Administrator of the Nation's Win Partial or agreement. Such no Minimum wages Employers likewise individual or employees The or in Any Industrial Code Is Forbidden General Johnson—Recovery Administrator Says "Closed Shop" Is also Erased from "NRA Dictionary"—Decision Fol¬ lowed Attempt of Automobile Manufacturers and Soft Coal law, according to statement issued Aug. 23 by General Hugh S. Johnson, Recovery Administrator, and Donald 'Richberg, general counsel of the NRA. This decision was issued from NRA headquarters in Washington immediately a was that course, State such collective no or Federal law. required, by law, to agree to are provides that employees shall organized choose to act indi¬ individual agree¬ or But neither employers particular contract, any be free from the interference, employers in the exercise of their rights established The conduct of employers which is here prohibited has been Under Section 7 (a) employers forbidden to require "as are of employment" that an employee shall either "join a condition a union" or company "refrain from joining, organizing or assisting a labor organization of his own choosing." The law does not prohibit the existence of a local labor organi¬ zation, which quiring, be called may employees of the union and is composed only of the a company But it does prohibit company. as a condition of employment, that any an employer from re¬ employee join a company union and it prohibits the maintenance of a company union, or any other labor organization, by the interference, restraint or coercion of an employer. If there is any dispute in a particular case over who are the representa¬ tives of the employees of their to conduct an own choosing, the NRA will offer its services impartial investigation and, if necessary, a secret ballot to settle the question. The NRA will not undertake in any instance to decide that a particular contract should be made, or should not be made between lawful repre¬ sentatives of employees and employers; or to decide that a contract which has been lawfully made should not be enforced. Co-operation in all industrial relations depends largely and maintenance of agreements. The NRA on the making will promote and aid such co-operation. HUGH S. DONALD H. Jesse Jones of Reconstruction Banks to Do Recovery Wheat, Stock sion Their Share R. RICHBERG. Corporation Calls on Toward Success of Administration's Program—More Corn, &c.—Billion Purchase of Finance JOHNSON. Credit Needed More or Carry to Cotton, Through Preferred Bank by Finance Corporation Proposed in Exten¬ Credit—Program Endorsed by President Roosevelt. Declaring that "banks and bankers must do their full share if the recovery program is to succeed," Jesse H. Jones, Chairman of the Reconstruction Finance Corporation, stated on Aug. 1 that "to get business back to a normal, even keel' requires capital, and requires credit. Mr. Jones observed that "it will require a great deal more credit to carry and handle 10-cent cotton than 5-cent cotton; $1 wheat than 40-cent fjieat; 60-cent than 15-cent corn and corn, so if these prices continue." "Banks must exert them-the situation," said Mr. Jones, "by lending on sound local values, not recklessly, but based upon a going country instead of a busted one." He went on to say that banks "must be put in a position where they can pro¬ vide credit without endangering their own position, or that of their depositors." Mr. Jones added: on, selves to meet with this Reconstruction in sound upon in view the United Any States Finance Corporation, is banks, State and National, good business judgment and the the capital. Government, prepared to to any use to through the buy preferred stock reasonable extent, which the institution based can put ... bank that has functioned losses and accumulated some as a bank of the banks have reduced should function has made slow and frozen assets, and this without the slightest criticism of the bank management. To absorb the losses, most their surplus and reserve accounts, and some their capital stock. on a nationwide radio address by General Johnson, generally received as a direct prohibition against the inclusion of "open shop" clauses in codes. The de¬ cision assumed particular interest because of attempts to preceding and agreements with those who Supreme Court in the case entitled T. & N. O. RR. vs. Brotherhood of Railway Clerks, 281 U.S., 548. The rulings of the Supreme Operators to Modify Collective Bargaining Provisions of Law. The words "open shop" and "closed shop" may not be used in any industrial code of fair competition, srnce they are not used in the NIRA and cannot be written into the choose to represent them¬ can defined by the And Use of Term "Open Shop" - they or make collective bargains with can Court lay down the law which governs the NRA. more population; 411/> cents in cities from 250,000 to 500,000, and 40 cents in smaller cities. Minimum wages of office and salaried employees are set at $15, $14.50 and $14, based on the same scale of population. Hours of factory labor are specified as not to exceed an average of 35 hours a week, although variation in particular weeks is permitted with the provision that 48 hours shall be the maximum in any one week, with the excess over 35 hours to be averaged out in other periods. Office and salaried employees will not be permitted to work more than 48 hours in any one week and not more than an average of 40 hours a week. Executives and employees receiving more than $35 a week are exempt from the provisions regarding hours of work. The code does not contain any plan for price fixing. Henry Ford did not sign the code, or signify his intentions regarding the same, and there was considerable speculation as to what course Washington would pursue regarding his attitude. by law by the law. of factory workers hour in cities of 500,000 "employees shall have only one thing, which is that employees can choose any mean concerned. an • whether proposed as an individual or collective agreement. A code of fair fixed at 43 cents V bargain collectively through representatives of is in violation of any ment nor was ing NRA approval. place there and cannot choosing." can restraint or coercion of With the exception of the labor clause, no important change was made in the automobile code immediately before receiv¬ no - they desire to represent them, selves. Clause, Which Maintains Industry's Historic Policy Without are interpretation has agreed meaning and will be erased from the diction¬ to organize and own This one Using Words "Open Shop"—Labor Advisory Board Approves are an The law requires in codes and agreements that their Section but Stipulates It Sets No Precedent. other industries can ary of the NRA. the right Labor competition for the automobile industry signed by President Roosevelt on Aug. 27. The agree¬ ment, which does not prejudice the open shop labor policy of the industry, will directly affect 450,000 workers, accord¬ ing to NRA officials. The most important feature of the code is the labor clause, which states that "employers in this industry may exercise their right to select, retain or advance employees on the basis of individual merit, without regard to their membership or non-membership in any organiza¬ tion. ' Thus the automobile manufacturers, although not permitted to use the words "open shop" in the code itself, nevertheless succeeded in re-stating their customary labor policy and their right to deal directly with employees, re¬ gardless of labor organization membership. The NRA Labor Advisory Board had previously indicated its dislike of any clause which might be construed to qualify the col¬ lective bargaining provisions of the NIRA. Nevertheless it approved the final compromise draft of the code, with the stipulation, however, that "no section or sentence" of the code modifies the collective bargaining portion of the Act, and the further stipulation that its approval on this compromise did not establish a precedent so far as codes for else ! These words have employees, Compromise no one cannot be written into the law. Code for Automobile Industry— on statement The words "open shop" and "closed shop" are not used in the law and production and demand which Victory the foreclosed by any one writing his own interpretation into any or vidually; provided, of Manufacturers of text It is the function of the Administrator and the courts be permitted. will be made the basis for the allocation of output. President Roosevelt Signs NRA The this function, and no official interpretation can be circumscribed, affected as on workers apply and to interpret the law in its administration; and assume the facilities of the Bureau of Mines for use the The plain meaning of Section 7 (a) cannot be changed by any interpreta¬ to oil industry. Mr. Ickes will head the co-ordinating and plan¬ ning committee of 15 members, and as Administrator he will have almost dictatorial power over the industry. With the completion of the code, the NRA relinquished any further interest in control of the industry, General Hugh S. Johnson, Recovery Administrator, said on Aug. 29. The Committee will particular industry would decide the question by a vote a tion by any one. said that President Roosevelt and Secretary of the Interior Ickes would ister the code, with the co-operation of specialists Bureau of Mines. President in The Government effect, to carry banks A willing further to repair these losses and, in the slow assets by the purchase of preferred stock in sound on a very credit. now favorable basis. billion dollars, banks of is or even the country can a V : half billion dollars of added capital to the be multiplied many times in the extension of Ample bank capital will not only straighten the banks and make it possible for them to respond to the credit needs of the country, but it will strengthen the morale of the bankers, and both are necessary if we are to conduct our banks in harmony with the recovery program. REVIEW MONTHLY 4 General Johnson Problem Sees of Credit Acute One in an Holding the belief that credit cannot be made to flow freely by fiat, Gen. Hugh S. Johnson, Administrator for Industrial Control, was in conference with officials of the Reserve Board Federal R. and the F. C. with a view to determining what step's can be taken to induce the banks literally to loosen up, it was revealed by the former on Aug. 22, according to the Washington correspondent of the New York "Journal of Commerce." further, From the account follows: as and from try," Johnson asserted. Banks Closed functioning in this coun¬ ■ bankers by withholding credit to bring about 1,866 non-member institutions, and while total of $2,163,803,000 was tied up in closed or restricted banks. a is even brighter, Mr. Cummings said, when cognizance is The picture He defeat of the recovery move¬ Mr. Cummings said that every closed had been examined States "I do not believe that the figures on the advance composite statement of the banking structure in the United States at the close of business of commercial credits whether there was any way to induce them to tinued. "We have had a of seasonal needs of industry," he con¬ * Number. Type of Banks— Deposits. x8,250 $16,938,145,000 9,741,987,000 5,057,596,000 13,951 $31,737,728,000" National banks 4,961 740 State member banks change their policies, "I am at work on that right now." care Aug. 12 follows: LICENSED BANKS, UNRESTRICTED. the part of the banks," he explained, adding, in ''Ordinarily bankers take banking institution in the United by the Treasury since the banking holiday in, Banking Structure Aug. 12. The has been accepted by business and industry has been very remark¬ response to an inquiry as to unlicensed, This will release about $400,- March. situation, he added. up on of reopening an institution. pointed out that of the 909 National banks still closed or 000,000 more in deposits, he said. General Johnson reasserted that the speed with which the recovery pro¬ loosening banks, composite picture shows deposits in open banks of $31,737,728,000 The This should ease up materially when the bankers see the easing a exclusive of mutual savings deposits of $1,005,365,000. with able, although the bankers have not kept pace with the movement. indicate yet closed were $954,304,000; 95 State member institutions, with deposits of $204,134,000, provided in approved reorganization plans. ment, Johnson said he believed it to be* "holdover timidity" of a year or of the general business 12 there operating on a restricted basis 909 National banks having deposits of or 317 have received the official "O. K." of the Treasury and are raising money Hits "Holdover Timidity" two ago. Restricted. or On the inactive side, it was found that on Aug. Asked if he thought there was a deliberate attempt on the part of the gram Federal Reserve Board records for non-members. taken of the many details entering into the task MI do not believe that commercial banking is taken from official records were Comptroller of the Currency for National and State member banks, of the quote- we in Mr. Cummings's report The figures NRA Movement—Question of Easier Credit Taken Up with Federal Reserve Board and Reconstruction Finance Corporation. Non-member banks (exclusive of mutual savings banks) steady downward economic index and most of the bankers who have taken the risks of future commitments have gotten Type of Banks— extensions of credit by fiat. "The trouble is a downward spiral. lack of confidence creating a BANKS CLOSED OR RESTRICTED. You simply can¬ they are fostered by faith and confidence in the future. not get UNLICENSED I do not believe that anybody can force credits since pretty badly stung. The * Number. ■ A---.— up spiral and carry bank¬ with it, I have been getting reports to see if there is an expansion of Deposits. §954,304,000 95 ^ _ 909 1,866 204,134,000 1,005,365,000 2,870 whole Object of this campaign is to create an upward ing National banks. $2,163,803,000 State member banks Non-member banks (exclusive of mutual savings banks) x credit behind trade, and I should say there is not." President Calls Corporation to Arrange Extension of Credits to NRA Members—Conference at Washington Between Jesse H. Jones, Govertior Black of Federal of Upon Reserve Reconstruction Finance * As of Dec. 31 Referred to To Currency. Roosevelt favors President stated that was financing by the Government of the increased wage costs to business under the NRA and as a step in this direction he instructed Chairman Jones, of the Reconstruction Finance Corporation to develop plans for credits through the Cor¬ poration in furtherance of the recovery program. The dispatch further said: The President and many of his advisors believe that meeting higher costs will become unimportant after time this autumn, they hold, business revenues a of the broader markets resulting from higher wages. ever, higher The wage costs will require new the problem of short period. Some will be increased as a result In the meantime, how¬ conferences Mr. Jones and other officials have More Than One-Third of $3,300,000,000 Federal Construction Fund First Nine Weeks Under NIRA Would Be Exhausted National Assistant Secretary of State—Often Magazine to Be Founded by Vincent Accepts Resignation with Regret. to the as leader of President Roosevelt's "brain submitted 011 Aug. 27 his resignation, to become effective on Sept. 7. It was accepted by the President, and trust," at the same time it was announced come editor of a a The summer conference that Mr. Moley will be¬ national weekly magazine to be founded by Astor. Vincent President's resignation was made public at the residence at Hyde Park, N. Y., following attended President by Mr. Moley, Mr. Astor, Roosevelt, and Stephen T. Early, Assistant Secretary to the Mr. Moley told the President that he felt he could President. the Administration's ideas in "the serve writing and teach¬ ing of politics and government," and pledged his "active and continued support of the ideals to which you have given such a hopeful and auspicious realization." In accepting the resignation with regret, President Roosevelt said that the severing of official ties would "in no way terminate our close personal association." Mine Secretary to Ickes—If Pacz of Continues, Public Works Fund Within Six Months. Strike in Pennsylvania Ends After Appeals to Union Leaders to Return to tion of and with had Hyde Park in which additional steps by the Reconstruction Finance Corporation to use its lending power to get industry and business going were discussed. According as Head of President Roosevelt's "Brain Trust"— as New Raymond Moley, Assistant Secretary of State and often referred President Roosevelt at Already Allotted, As of July 26 1933. commercial financing. meeting of the government's fiscal experts at Wash¬ on Aug. 30 (said the New York "Times") followed ington Edit Astor—President The Commerce" it x Raymond Moley Resigns Board, and Representatives of Comptroller working out of plans for extending credits to NRA members through the Reconstruction Finance Corporation was considered at a conference held in Washington on Aug. 30 participated in by Jesse H. Jones, Chairman of the Recon¬ struction Finance Corporation; Governor Eugene R. Black of the Federal Reserve Board and Representatives of the office of the Comptroller of the Currency. In a dispatch from Hyde Park, N. Y., to the New York "Journal of 1932. Employers Coal Board of Code—Action Follows Negotiated President NRA—President by Roosevelt Work Pending Adop¬ Between Miners Truce Appoints Mediation^ More than 20,000 miners in the Coimellsville coke region of southwestern Pennsylvania returned to work on Aug. 9, after they had been on strike for two weeks in an effort to win official recognition by their employers of the United Mine Workers of America. of the result The strike was ended efforts of President Roosevelt, as a direct who issued an More than one-third of the $3,300,000,000 Federal con¬ fund authorized by, Congress has already been allocated to various projects designed to provide employ¬ Washington ment, according to an announcement by Harold I. Ickes, Secretary of the Interior and. chairman of the Public Works through Edward F. McGrady, labor advisor of the NRA, who visited Uniontown, Pa., on Aug. 8 and addressed the 128 Administration, on Aug. 19. Mr. Ickes said, that the allot¬ ments during the nine-week period since the NIRA became effective have been made at the rate of $132,969,043 a week, and added that if this pace is continued, the fund will be district, asking them to subscribe to a truce which had been struction exchausted within the next six months. The records of Walter J. or Restricted Tied Up in Deposits. Cummings, executive assistant the to Secretary of the Treasury, showed on Aug. 16, according to Associated Press advices (copyright from Washington on that date), 13,951 licensed banks operating without restrictions and only 2,870 closed or operating on a restricted basis. As given in the New York "Times," the advices continued: These members figures of National Federal Reserve banks System, State but members exclude and mutual as as savings of the close of business Aug. 12 for member institutions of July 26 for non-members. Oummings, brought to Washington by Secretary Woodin with the National banks doing an unrestricted on Aug. business, 938,145,000. 12 there were 4,961 with deposits of $16,- He said 740 State member banks with deposits of $9,741,987,000, and 8,250 non-members having deposits of $5,057,596,000 were operating on a full-time basis on July 26. The deposits are as of Dec. 31 1932. to ... unions local the When this truce was some of them hesitated C. Frick Coke Co., United States Steel Corp. subsidiary, had not accorded the union recognition. Mr. McGrady, however, appealed to the patriotism of the labor leaders "in the name of Franklin D. Aug. 8, and urged the men President of the on Roosevelt, United States to return to work." The delegates thereupon unanimously voted to sustain the truce, and their decision was followed by the great body of Anthracite Strike of by strikers. 15,000 Miners in Pennsylvania Ended After Representative of NRA—Strikers Had De¬ Equalization of Working Time. A strike in the anthracite coal 011 region of Pennsylvania was Aug. 20 when the strikers agreed to return to work pending Federal hearings ment was reached at a unofficial title of "bank opener," said that Fayette-Greene County accept it on the ground that the II. ended The record is Mr. The President's appeal was delivered non- institutions. and offered manded and Aug. 9. arranged at Washington on Aug. 4. first Mediation include the on delegates of the 64 unions of the to Reopened Banks Hold $31,737,728,000—Those Closed Have $2,163,803,000 appeal to the striking miners to go back to work pending the on which NRA hearings began in adoption of the coal code, on a hard coal code. The agree¬ meeting in Coaldale, Pa., after appeals by Harold Colvin, special representative of the NRA, and Mayor Ambrose Langan, of Pittston, representing Governor Pinchot. The miners had demanded equalization Their representatives of work. stated if the appeal to the State and National Governments should fail, a general strike might called. be Sept., 1933.] MONTHLY Iron^and Steel Trade Slackens Prices Pace—Non-Ferrous Metals Show Well Maintained. slowing up either for seasonal reasons or out of precaution to see if a setback was not in the offing, or yet again, as happened conspicuously in the case of the steel trade itself, delayed the giving of orders until a clear idea could be obtained as to the course of selling prices as a result of the operation of dealing, which latter all involved a con¬ increase in labor costs and thus made higher codes of siderable fair selling prices absolute necessity. In the textile trades and others similarly situated the effect of the processing an taxes continued an element of uncertainty, though here prices were sharply ad\anced to protect the producer and seller, and doubtless in some instances the advances were than more adequate to the assure In its issue of Aug. 3 the "Iron that steel demand was showing and that ingot production protection Age" was referred to. still able to say unexpected staying powers, remained unchanged from the capacity for the country as a Aug. 10 the same publication was obliged to report that the forces of recuperation in the iron and steei industry had been checked by complications grow¬ ing out of the NBA. Demand continued to show a buoyancy previous whole. week at 57% of But in its issue of surprising for the season, but it was commencing to waver in the face of labor trouble in the Connelis ville region, soar ing fuel prices and confusion arising out of the application of the NBA blanket code under which most iron and steel producers must operate pending the preparation and adop¬ tion of special codes. An additional deterrent to buying, it was pointed out, was the resistance of large buyers to the single price policy recently adopted on leading mill products. Large consumers were unwilling to conform to this new practice until meanwhile •which in bile the were few a steel steel steel bars on was a officially although the steel code abolished and re-established, separate basing point a for the automobile city. was adopted, continuance of concessions, had been granted, notably on automo¬ furniture sheets. Likewise a Detroit had been temporarily cases body and base code pressing for Pressure, however, for concessions meeting with diminishing success in view of the grow¬ ing alarm of steel producers over mounting costs. In ad¬ dition to the higher costs incident to advances in wages and shortened hours, the industry was facing not merely soar¬ ing prices of fuel, but labor difficulties current early shortage in the event that an were settled before the close of not settled the monthj. soon [they The National were aver¬ age of steel ingot output was reported as still close to 57%. After this, however, a rapid decline a of occurred, involving 47% of capacity by the close Aug. 17 the "Iron Age" ob¬ demand was yielding to the retarding in¬ drop in production the month. served In that steel fluence of to only its issue of codification difficulties and seasonal recessions in consumption. Incoming business had dropped terially in Chicago, Pittsburgh and other and the national off ma¬ leading centers, average for ingot output had fallen in the Western Pennsylvania coal fields had subsided, the wage rates and working conditions that would finally be established were still unsettled tion of a coal code. pending the adop¬ Iron and steel consumers their part on were unwilling to make further purchases of materials until they found a way out of some of the perplexities that had arisen from signing up under the Blue Eagle. Many of them, having raised wages and shortened hours, now feared that they could not obtain compensatory increases in their prices, realizing only too well that the final arbiter on prices is the ultimate consumer. Having long since ex¬ hausted their cash reserve and having no large "receivable" accounts to fall back upon, they frankly doubted their ability to make out under the "New Deal." ticularly taken They apprehensive of before concerns had they losses subscribed to followed the on the dictates fixed price blanket of the code and wages, only to find themselves confronted with strikes. Where higher wage rates and shorter hours had resulted in smaller weekly pay envelopes, workmen had almost in¬ variably balked, being apparently unwilling to "do their part" to the extent of sacrificing something so 'that more men might be employed. Accounts now became growingly unfavorable. of In its issue Aug. 24 the "Iron Age" reported that mill bookings tinued to lag and production had receded further from con¬ 53% capacity to 50%, though the final adoption of the Steel code had cleared the atmosphere of many of the doubts and fears that had been accumulating in recent weeks. The fact that the code, although put into effect only for a 90-day trial period, departed only in minor particulars from the original draft submitted by the industry, reflected, it was out. a spirit of conciliation and pointed understanding at Washing¬ that augured well for successful administration of the code's provisions. No less important was the strong impetus that steel codification had given to the whole NBA program, particularly the work of codifying other branches of the metal working industry. All this, however, proved unavail¬ ing to check the relaxation in the steel industry, for in its ton remarked that there reported that undergone was both steel further a de¬ nothing to suggest an to prior purchases for stocking purposes, prompted by the up¬ ward trend of prices. Much of it had been due to uncer¬ tainties growing out of nation-wide readjustment to the NBA program. But for the time being steel producers were themselves so engrossed in making adjustments by codification that the required of course demand* and output commanding comparatively little attention. was The filing of prices under the steel code had overshadowed other consid¬ erations* With Aug. 29 the deadline, there was a final rush of price final schedules, with day of grace some producers waiting until the before mailing their quotations. While it would take several days for the American Institute to tabulate the Iron and Steel prices filed, information at hand indicated that there had been relatively few changes in steel prices, although there had been rather widespread advances pig iron. The new quotations, it was pointed out, were limited to deliveries during the remainder of the third in quarter of the year, and fourth quarter prices could not be filed before Sept. 1, since the code stipulated that ship¬ ments could not be made beyond four months after the closing of a contract. Some producers intended to reaffirm their initial code prices for the final quarter, buc others preferred not to commit themselves until they had more definite information on the effect of codification on their costs. Final agreement on a coal code, not yet reached, would aid materially in the clarification of costs. Advances in pig iron prices, it and the earlier and was stated, ranged from 50c. to $1 a ton, Age" made the composite price of pig iron "Iron Aug. 29 >$16.71 a gross $13.64 12 Aug. 29 of steel scrap $12.08 12 month a months Aug. 29 before. was ton, was The given as compared with months before. earlier, month earlier and put at $12 a $15.94 month a composite price gross ton as against with only $7.42 composite price of finished steel but comparing 1.979c. as The 1.964c. 12 a pound months as against 1.973c. before.- a , Trading in the non-ferrous metals was quiet, but with very little change in prices, and with the general tone firm. It . was known that operating costs would increase under the and labor provision of the different codes, and this was a factor that gave support to prices. Nevertheless, uncertainty over the general labor policy of the Washington Administration disturbed the market, and new buying in most of the raw materials smckened. "Metal and Mineral Markets," in its issue of Aug. 24, stated that trading in non ferrous metals had been in fair volume, wage though most the buying interest had been in forward material in the belief that the various codes as finally for higher prices. that most of the With news on respect to adopted would make it was stated copper, copper from abroad had been favorable, demand falling below expectations by some Stocks of the leaders and un¬ output in the field slowly creeping foreign copper, in the opinion of a number would probably increase, unless some of traders, up. of agreement arrived at to limit output. This was said in the issue of the paper referred to for Aug. 24, and it was then stated that prices abroad in terms of United States dollars had ranged during the week from 7.85c. to 8.20c. per pound c.i.f. European ports. In its issue for Aug. 31 "Metal and Mineral Markets" reported that the low for the week on foreign business had been 8.07c. c.i.f., and the high 8.30c., and that prices showed a wide daily range in the foreign market, reflecting fluctuations in foreign exchange. It was pointed out that the domestic situation differed radically from that abroad, inasmuch as the copper code provides for a regulated output aimed at lowering surplus stocks was and market to hours and a contra-seasonal upturn in automobile production. Steel ingot output had given fresh ground at most important producing centers, and the national average had receded to 47% of capacity. This meant, it will be noted, a shrinkage of 19% in the rate of steel production during the month. The "Age" observed that part of the decline in production was attributable prices. as the early change in trend outside of were par¬ Other 5 'Aug. 31 "Iron Age" releases and mill operations had cline contracts, code. of of 4 points, now standing at 53% of capacity. ; Uncertainties growing out of the National Recovery program were in large' part responsible for the downward trend. Sellers felt that they would not have a firm foundation for steel prices until wages in the coal industry were settled. Although strike disturbances issue • The state of the iron and steel trade during August was typical of that of those trades which showed some the REVIEW The Connecticut, obtained. per per was same some publication copper metal but that stated had sold generally Here at New 9c. that at in had stabilizing the 8%c. domestic delivered been the York, Lake copper ruled at in price 9.€0c. pound throughout the entire month, and electrolytic cop¬ at 8%c., unchanged. The price of lead at New York held unaltered higher, and Aug. 1. was throughout August at 4.50c. Tin moved at 45.65c. Aug. 31 against 44.25c. quoted . • „ Lumber Orders and Shipments Decline Production Continued at to . April and May Levels— July-August Averages. According to telegraphic reports received by the National Lumber Manufacturers' Association from regional associa¬ tions covering the operations of 692 leading hard wood and soft wood mills of the United States, the orders booked dur¬ ing the week ended Aug. 26 were the lowest of any reported since the previous April, and shipments were the lowest since May. Production totaled 202.981,000 feet, while ship¬ ments were 176.905,000 feet and orders 147,381000 feet. Soft wood orders were 28% below production. Hard wood orders were 22% below output. All regions showed orders less than production, except the Northern hemlock. West Coast and Western pine mills reported new business only 60% of production. Production in all regions was heavier than during the corresponding week of 1932. On the other EEYIEW than in 1932 in the Southern pine, Coast' regions, total soft wood orders falling 12% below those for 1932. For the first 34 weeks of 1933 soft wood production was 22% heavier, Shipments 14% greater, and new business 20% greater than during the corresponding period of 1932. Unfilled orders at the mills declined further to the equivalent of 17 days' average pro¬ duction of the reporting mills, compared with 14 days a year before, and 26 days on July 15 1933. Soft wood stocks were the equivalent of 99 days' average production com¬ pared with 120 days a year before and 92 days on July 15. hand, orders were lower Western Cotton pine and West Textile Trades Slow Steady and Rubber Up—Woolens Active, Raw Silk Prices Well Maintained. showed perhaps greater evidence of reaction thaq any other unless it be the steel trade. One strong contributing factor to this was no doubt the weak¬ ness and unsettled condition of the raw material, cotton, which continued to sag after the high levels reached in July, and another was the application of the processing tax which left selling prices in a state of great uncertainty and doubtless also prices in some Instances were marked up too sharply, besides which there were doubts as to how the The cotton goods trade 17, which reduced of the industry from around 120 hours per week to the 80-hour limit set by the code. Other factors, however, were probably just as im¬ portant, it is remarked. A natural letdown was to be ex¬ pected as the tremendous volume of orders placed in the spring of 1933, in anticipation of higher prices, was filled. In addition, there were other hindrances, the most tangible one being the confusion over costs and prices under the operation of the code, the tax of 4.2c. per pound on the first processing of raw cotton, which went into effect on Aug. 1, and the floor tax on cotton goods in the process of manu¬ facture or distribution on Aug. 1. The wool industry remained in a state of great activity. On Aug. 14 the industry started operations under the wool textile code approved by the President two weeks before. It is pointed out that this code, like the one for the cotton industry, limits labor to a 40-hour week and machinery to an 80-liour week, while minimum wages are $13 per week for the South and $14 for the North. The higher wage rate in effect as a result of these arrangements added greatly to the cost of wool fabrics, and a general mark-up in the price 1M of manufacturers occurred. Raw silk prices moved slightly higher. Japanese double extra 13-15 deniers closed Aug. 31 at $1.85@$1.90 as against $1.83@$1.S8 on July 31, but comparing with $2.17% @$2.22% on June 30 as against industry's machinery code, effective on July operations in some sections reduction would work out in practice. all around, and with buying held in abeyance, awaiting a clearer outlook, it developed that $1.65@$1.7(> on May 31; $1.47%@$1.52% April 29; $1.15@ there had been overproduction in certain lines, leading to a weakening of the price structure in those lines. Print cloths $1.20 March 31; .$1.17%@$1.22% Feb. 28; $1.15@$1.20 Jan. 31; $1.47%@$1.52% Dec. 31 1932; $1.42%@$1.47% Nov. 30; were one of the weak features, and when the mills which $1.55@$1.60 Oct. 31; $1.75@$1.80 Sept. 30; $2@$2.05 Aug. had kept out of the market finally returned and sold fairly 31; $1.40@$1.45 July 30; $1.12%@$1.17% June 30; $1.10@ large quantities and became active competitors for the mod¬ erate business available, price concessions followed. Print $1.15 May 31; $1.35@$1.40 April 30; $1.50@$1.55 March 31; $1.67%@$1.70 Feb. 29; $1.87%@$1.90 Jan. 30, all in 1932; cloths at Fall River for 28-inch 64x60's, after touching 5%c. $1.85@$1.90 Dec. 31 1931; $2.20@$2.25 on Nov. 30 and also Aug. 1, were marked down Aug. 12 to 5%c.; on Aug. 28 were on Oct. 31 1931, and with $4.70@$4.75 on Jan. 31 1930. In further reduced to 5%c., and then to 5c. Aug. 29, and to 4%c. the case of the 20-22 deniers Japanese crack double extras Aug. 31, bringing the price back to where it was on July 31. were quoted Aug. 31 at $1.82%@$1.87% as against $1.79%@ The price of 27-inch cloths, 60x64, reached a high of 5%c. $1.84%> on July 31, but comparing with $2.22%@$2.27% of Aug. 1, but Aug. 31 was down to 4%c. the same as on June 30, and as against $1.70@$1.75 on May 31; $1.52%@ July 31. Osnaburgs advanced to 12%c. Aug. 1, but were back to 11c. on Aug. 31 as against 10c. on July 31. The $1.57% April 29; $1.10@$1.15 March 31; $1.15@$1.20 Feb. 28; $1.12%@$1.17% Jan. 31; $1.47%@$1.52% Dec. 31 1932; price of raw cotton fluctuated widely, suffering a sharp $1.42%@$1.47% Nov. 30; $1.45@$1.50 Oct. 31; $1.60@$1.65 decline in the first half of the month, often moving down Sept. 30; $2@$2.05 Aug. 31; $1.45@$1.59 July 30; $1.17%@ in sympathy with the drop in the price of wheat, where $1.22% June 30; v$1.10@$1.15 May 31; $1.32%@$1.37% there was sharp liquidation after the speculative collapse April 30; $1.42%@$1.47% March 31; $1.70@$1.80 Feb. 29; in the grain market in July, but often slumping from inde¬ pendent causes growing out of developments bearing on the $1.95@$2 Jan. 30, all in 1932; $1.S5@$1.90 Dec. 31 1931; situation of the staple itself. On Aug. 16 spot cotton at $2.30@$2.32% Nov. 30; $2.10@$2.15 Oct. 31 1931, and com¬ New York was quoted as low as 8.65c.. This compared with paring with $4.60@$4.65 on Jan. 31 1930. Rubber prices moved within relatively narrow, limits dur¬ 10.40c. Aug. 1 and 10.45c. Aug. 2, and with 11.75c. July 18. ing August, after the wild gyrations during July, when the But the very next day, that is, Aug. 17, the quotation was rubber market collapsed the same as so many of the other marked up to 9.30c., largely in sympathy with a Sharp re¬ commodity markets. The September option for rubber covery in grain prices, and also on encouraging advices from futures was 7.28c. bid Aug. 31 as against trades of 7.30@ Washington. Secretary Wallace indicated that the Govern¬ 7.55c. on Aug. 1, but only 6.95c. on July 31. On Aug. 31 ment was proceeding with plans to reduce cotton acreage ribbed smoked sheets for spot delivery were 7%c. asked, for two years in an effort to further cut present large sup¬ which compares with 7c. on July 31. On June 30 the spot plies, and there was further talk of a sale of raw cotton price was 6%c. asked against 6%c. asked May 31; 4 5/16c. to Russia. The rest of the month the price of the staple asked on April 29 and 2%c. bid and 3c. asked March 31; ruled relatively steady, with the tendency upward, but with a downward reaction again at the close;-'Aug. 28 and 215/16c. asked Feb. 28; 2%c. bid and 2 15/16c. asked Jan. 31; 3 3/16c. bid and 3%c. asked Dec. 31 1932; 3%c. bid and 3%c. Aug. 29 the spot quotation was 9.65c., While on Aug. 31 it asked on Nov. 30; 3%e. asked on Oct. 31; 3%c. bid and was 9.45c. The Agricultural Department at Washington 3 ll/16c. asked Sept. 30; 4%c. Aug. 31; 3 3/lGc. asked July on Aug. 8 issued its report on the prospects of the growing 30; 2 9/16c. bid and 2 ll/16c. asked June 30: 2 ll/16c. bid crop as of Aug. 1, and said that a United States crop of 12,314,000 bales in 1933 was indicated. This proved a de¬ and 2%c. asked May 31; 3 l/16c. asked April 30; 3 l/16c. bid and 3 3/16c. asked March 31; 3%@3 ll/16c. Feb. 29; pressing influence of the first order, the general expectation 4 5/16@4 7/16c. Jan. 30; 4 13/16@4 15/16c. Dec. 31 1931; in the trade having been of a crop around 11,000,000 bales. Naturally a sharp break was precipitated. The estimate 4 5/16@4%c. on Nov. 30; 4 9/16@4%c. Oct. 31; 4%@4%c. Sept. 30; 5@5y8c. Aug. 31; 5%@5%c. July 31; 6 13/16@ was based on the probable removal by plowing under of 6 15/lGc. June 30; 6%c. bid May 29; 57/8@6c. April 30; 6%@ 10.304,000 acres. Moreover, the condition of the crop was 7c. March 31; 7%@7%c. Feb. 28: 7%@Sc. Jan. 31; 8%@ reported at 74.2% of normal as compared with 65.6% in 1932, a 10-year average of 67.9%. The 1933 Aug. 1 con¬ 8%c. Dec. 31 1930. and 15%@15%c. Feb. 28 1930. At a meeting of the Board of Governors of the New York dition was higher than that of any other Aug. 1 since 1915, Commodity Exchange, held Aug. 9, the price fluctuations excepting the 74.9% condition reported in 1931. limitations for rubber previously fixed at 3c. per pound were Under date of Aug. 15 the United States Census Bureau changed to 2c. a pound effective Aug. 10. issued its report for the month of July and found that the Prices for certain products of the United States Rubber quantity of cotton consumed in the United States during Products Co., a subsidiary of the United States Rubber Co., that month had consisted of 600,143 bales of lint and 90,497 bales of linters. This was not quite as large as the con¬ were changed to take into account the processing tax of 4.2c. a pound on cotton and increased costs of labor resulting from sumption during June, When 696,472 bales of lint and 81,468 the adoption of the Presidential code. bales of linters had been consumed, but it compared with Rugs Rise 5 to 15% at Fall Opening—-Further Increase Seen as only 278 568 bales of lint and 37,896 bales of linters in Mills Fail to Guarantee Present Quotations—Active Buying July 1932, indicating a high state of activity. As a matter Prevails. of fact, the consumption was the largest for any July on A situation unprecedented in recent years in the floor cov¬ record. Cotton spindle activity was at the rate of 117.5% of capacity as compared with 129.1% in June and only 51.5% erings industry, according to trade observers, confronted the several hundred buyers who came to New York on Aug. 7 to in July 1932, pointing clearly to the need of curtailment of the output. Advices to The First National Bank of Boston, in its New attend the fall opening of rug and carpet lines. England letter, asserted that cotton goods prices on the this effect were contained in the New York' "Times" of Aug. 8. which further observed: average were well over 100% higher than the low reached Instead of the customary guarantees against price changes buyers who earlier in 1933, and at the peak of a few weeks previously made commitments were informed that mills had raised prices 5 to 15% were about equal to the average prices obtained during the years 1927-1929. Some recession from the year's top prices for the opening, but would not accept orders for delivery at the new levels beyond Sept. 1. A further proviso that prices are liable to change without had occurred, but the Bank said the belief was held that notice and that unfilled portions of uncompleted orders will be subject under the conditions of operation now in force and the taxes to any new prices made, was attached to buying contracts. imposed, mills must sell goods at even higher prices in Although the buyers were prepared for a 5 to 10% price advance the order to have a reasonable margin of profit. In commenting mills' refusal to book business more than a month in advance and the definite indication that further price increases would be made before on the setback which the trade was now experiencing, and Sept. 1 caught the buyers by surprise. As a result there was brisk buying noting that the cotton textile industry has been the first important line to sftiow a marked decline in activity, the throughout the day, as both retail and wholesale establishments sought to against higher prices by getting orders in early. Ordinarily there Bank observed that this decrease in output is partly the is little buying done on the first day of a seasonal opening. result of physical limitations on production imposed by the problem of acreage All this led to hesitancy cover MONTHLY SEPT., 1933.] Loan Granted by Bank Syndicate to Agricultural of $30,000,000 Cut "Fixation" Estimate. Adjustment Administration to Finance Purchase of Cotton from Farm Credit Headed Administration—Syndicate It by .$30,000,000 loan by a group pointed was number Chase National Bank and Guaranty Trust Co. A 1 REVIEW of out bales liens for "fixation" recent estimate of the Credit Administration set the a of cotton or against of private bankers headed to be "fixed" of as by the Chase National Bank of New York and the Guaranty Trust Co. was made to the Agricultural Adjustment Admin¬ based May 26 1933, some was tration stated. istration to finance the purchase of cotton from the in granted in two instalments of $15,000,000 each. !•' so that •* ■ . 12, leaving a balance on that date of 624,- title to the cotton the part of the are plus carrying charges, is to go into the general pool for certain " Prevented Market Upset. this season's cotton the open market at daily prices to clear up producer on accounts, long futures are purchased to keep from upsetting market, the Administration held. pound a had been originally acquired at 9H Up to Aug. 4 about 75,000 bales of cotton had been released for sale, according to previous reports from the Credit Administra¬ . . . private syndicate, the Administration rejected offer of $70,000,000 at 4% from the Reconstruction Finance Corporation. That had amount been previously authorized in a commitment by the Corporation to the Secretary of Agriculture, which is good for 12 months. By financing through private channels, the Administration explained, it had saved $25,000 a month on the 2% that on It carrying the 2J^% part portion of the loan and $22,000 rate. unable to provide its funds at less than 4% on the ground that it was paying a rate of SH% on ,y " V/ Co-operative cotton marketing associations, which were said to control 160,000 bales of the cotton against which liens are held, are acting its funds from the Treasury. Government agents in the transactions with farmers. as Sale of 75,000 Bales Out of : . • Held : Johnson's the interest version on of the transaction was % that sale, Henry Morgenthau Jr., Governor of the Administration, revealed for the he may tween loan but that re¬ at 6 cents a pound, sell the optioned supplies on the open market farmer. the prevailing on market and the value of his option, or the amount the open market, minus 6 cents a pound. Any additional amount needed to taken from the $100,000,000 fund repay Wallace provided in the NIRA. After Liquidating of futures contracts for are Loans—To Offset 19,800 bales of cotton Government crop and seed loans, was reported on Aug. 3 by Governor Henry Morgenthau Jr., of the Farm Credit Admin¬ Stating this, Washington advices the New York "Journal of Commerce" went on on that date to to say : Agriculture so that the Secretary of fulfill cotton option contracts in the acreage reduction may program. Since July 19, the 400,000 farmers whose cotton in lots usually of one to or four bales has been held as security for the Government loans have three been permitted to release it for sale by agreeing to accept credit for it at the market price on the day they release it., Co-operative cotton marketing associations which control by marketing agreements with the cotton planter all but 160,000 of the 872,000 bales of seed-loan cotton, have been acting as "The seed-loan transactions," said Mr. the market. small lots a According to Mr. Morganthau, of 872,000 bales of stored cotton held as of farmer borrowers, or released for sale. against which Agriculture are a possible distrubance of as market conditions warranted. ' There has been of the farmers to release their cotton for sale. name 10,000 to 15,000 bales no great rush The daily releases, or fixar day." The Farm ment of a for them, are now being made at the rate of Credit Administration has already delivered to the Depart¬ Agriculture, 1,583,974 bales of spot cotton and cotton futures upon which advances had been made by the Federal Farm Board to the co-operatives and the Cotton Stabilization Corporation. per pound, which was the approximate market price cotton The net amount received by the Farm Credit Administration for this cotton on was 9H cents June 7 when the Qf this total price the Secretary of Agriculture agreed to pay directly 5 cents per pound, and supplementary payment of 4>£ cents a per pound is to be made to the Farm Credit Administration out of the fund of $100,000,000 part .of the process of acquiring title to cotton Government agencies held claims, may Morgenthau to-day, "have from way as to avoid any Such sales of spot cotton as have been made have been in agreement for delivery was made with the Secretary of Agriculture. collateral for such loans, about 75,000 bales have been sold by permission The transactions The Aug. 3 went part of the process of acquiring title to cotton a the start been handled in such for the account of the Secretary of Agriculture to offset sales in the open market of cotton previously held as collateral for istration. were to say: tions, which is the trade Purchase Credit agents of the Government in dealing with the farmers. United States Sales. ' Farm To offset sales in the against which Government agencies held claims the $30,000,000 loan would be 19,800 Bales of Futures Cotton Bought for Account of Secretary of Agriculture Aug. 3. Farm Credit Administration's announcement of The transactions the Under the latter method, the farmer would be paid the difference be¬ received on market, long futures contracts for 19,800 bales bought for the account of the Secretary of Agriculture. The Secretary of Agriculture is authorized under the Adjustment Act to sell the option cotton to contracting farmers with provision that collateral for as Government crop and seed loans, about 75,000 bales were sold by permission of the farmer borrowers, or released for ■, neither it would be repaid by the Government, payment would be taken out of the cotton on which options had been taken. Collateral for Government Crop and Seed Loans. as Out of 872,000 bales of stored cotton held , Cotton to Make Repayment. Mr. nor , Total of 872,000 Bales of Stored Cotton a - on ye)* , all but open explained that the Reconstruction Finance Corporation had felt was tion, revealing that close to 98,000 bales have been sold and futures bought against it during the past two weeks. paid the cents from its $100,000,000 fund provided by the NIRA. In financing through the an . cents, and to prevent a $54,000,000 loss to the Credit Administration, the Adjustment Administration remaining .. security for daily quotations. paid for the old Farm Board holdings, which was . . as permitted to release their collateral at acreage. According to Washington advices Aug. 1 to the New York "Times" the bank syndicate included 24 underwriting in¬ stitutions in Boston, Philadelphia and Chicago. The "Times" dispatch also said: Five cents -"V . Since July 19, 400,000 farmers whose cotton has been held the Government loans have been Secretary to reduce option by farmers who signed agreements with the agencies Government Secretary of Agriculture may fulfill cotton option , borrowers' at the rate of 6 cents a which against , pound, ^ , ■ To offset sales purchased by the Agricultural Adjustment Administration was .. , The 144,800 bales of long futures contracts that contracts. , The cotton of Aug. as of acquiring hold liens Bought at Six Cents a Pound. from the Farm Credit Administration which conditions According to the Credit Administration, the transactions process The first The second loan will run for 90 days at the rate of 2H%. 45 days. on have been bought includes purchases up to to-day. and will run for loan of $15,000,000 will bear interest at the rate of 2% 794,484 bales, the Credit Adminis¬ \ 711 bales to be "fixed." Washington dispatch, Aug. 1, to the New York "Journal of Commerce," from which we also quote : "^ v ' was loan Government were A recheck of this loan col¬ i a The loan there duplication and the total amount The announcement that 172,773 bales of the cotton had been "fixed" was 1,019,814 bales of spot Credit Administration, it was stated Farm which release, at 872,675 bales. lateral revealed that there had been so that the Secretary of fulfill cotton option contracts in the acreage reduction made available to the Farm Credit Administration and the Department of Agriculture in Section 220 of the NIRA for the purpose of carrying out the provisions of the Agricultural Adjustment Act. • , program. Checks Forwarded to 400,000 Farmers Affected. or Adjustment Since July 19, 400,000 farmers whose cotton in lots usually of one to three four bales has been held as security for Government loans have been mitted to release it for sale by agreeing to accept credit for it at the mar¬ day they release it. Co-operative cotton marketing asso¬ ciations, which control by marketing agreements with the cotton planter all but 160,000 of the 872,000 bales of seed loan cotton, have been acting as agents of the Government in dealing with the farmers. "Seed-loan transactions," said Mr. Morganthau to-day, "have from the start been handled in such a way as to avoid any possible disturbance of the Such sales of spot cotton as have been made have been in small lots as market conditions warranted. There has been no great rush of the farmers to release their cotton for sale. Daily releases, or market. fixations, which is the trade name for them, are now being made at the rate of 10,000 to 15,000 bales." The Farm Credit Administration has already delivered to the Depart¬ Agriculture, 1,583,974 bales of spot cotton and futures advances had been made by the upon which Federal Farm Board to the Cotton Co¬ Tlie Washington correspondent of the New York "Journal of Commerce" reported on Aug. 14 that Government activity in the cotton market was explained by the Agricultural Credit Administration that day when it revealed that recent buying and selling transactions through co-operative market¬ ing associations and other agencies were ordered in the proc¬ use taking over cotton on which Federal liens are held for Agricultural Adjustment Administration's in the reduction program.. The account from which we acreage quote con. tinned: Seed and crop production loan cotton collateral in the amount of 172,773 bales has been "fixed," released for sale, by producers, and against this amount long futures contracts in the amount of 144,800 bales have been purchased to protect the Secretary of Agriculture in entering into cotton option contracts as part of the emergency farm relief program, according to the Credit Administration. of as Agricultural Plowing Up of Checks to cotton producers who signed acreage reduction contracts would be distributed in the South as rapidly as the required certificates of performance were received, it was on Aug. 16 at the Agricultural Adjustment Ad¬ ministration. The certificates of performance constituted announced evidence that the cotton producer had complied with his con¬ tract and had plowed up the cotton he agreed to eliminate from it production, said the Administration. was announced that At the same time "dead-line" for plowing up the cotton a had been set for Wednesday, Aug. 23. Cobb, chief of the cotton production section, urged that destruction of accepted cotton acreage proceed without further delay. It was pointed out that of the approximately 1,031.000 offers that had been received, around 870,000 indi¬ noon Agricultural Credit Administration Buys Cotton Futures to Aid Acreage Cut—Reports Purchase of 148,800 Bales on Exchange. of Advised vidual notices of acceptance had been sent out. operatives and the Cotton Stabilization Corporation. ess Soon C. A. 1,583,974 Bales Delivered. ment of Administration Was as Cotton in Furtherance of Acreage Reduction Program. per¬ ket price on the Cotton Producers (Aug. 19), all offers received, it By Saturday was expected, would have been acted upon individually and individual accept¬ ances forwarded to producers. The Agricultural Adjustment Administration decided that it must insist upon specific and complete performance of the contracts with producers by vvx"'; ' Aug. 23. Secretary Sept. Wallace 5 to Limit to Calls Consider . Three Meetings in South New Cotton Reduction to Be Held Program—Plan Acreage to 25,000,000 Acres in 1934. Three meetings in the South to consider a program for the control of next years' cotton crop were called on Aug. 28 by Secretary of Agriculture Wallace. Letters inviting pro¬ ducers, associations of producers, co-operatives, members of Congress, State commissioners of ners. recent handlers acreage workers, of cotton agriculture, ginners, spin¬ county control committeemen campaign, who served agricultural in the extension and others interested in the price and production were sent out by Mr. Wallace. The meetings were MONTHLY EEVIEW 8 for Tuesday, Sept. called simultaneously 5, at Atlanta, Mem¬ In calling the meetings, phis and Dallas. Weak as a Result of Continued Liquidation Follow¬ Speculative Collapse in July, Notwithstanding Inter¬ national Agreements for Restriction of Production of Wheat and the Action of Secretary Wallace in Announcing That Wheat Grain Markets ing the Secretary Wallace said: was campaign was successful in that there of production the quantity of cotton set as the goal of the cotton recent The taken out reduction campaign. ' ' ( and is, of necessity, but a begin¬ ning. Exceptionally favorable climatic conditions have resulted in an unusual per acre production, thus continuing the existence of a tremendous over-supply with resulting unsatisfactory prices. These conditions neces¬ sitate the continuance of efforts on the part of the Agricultural Adjustment Administration and of the producers of cotton themselves to attain a proper balance between cotton production and consumption and to restore to cotton its fair exchange value. - , ' . Numerous plans have been submitted from all parts of the Cotton Belt. Each of these plans has been given careful consideration. A thorough study has been made of their methods of procedure as well as of the prin¬ ciples involved. The plans are characterized by certain fundamentals with which the Agricultural Adjustment Administration is in agreement and which, apparently, should be embodied in any program dealing with dealt with an emergency This campaign the future control of cotton In of favorable news qualify for benefit payments American farmers would be required to pledge a Reduction in their next crop plantings of 15% of their average seeded acreage. These favorable de¬ velopments have been narrated in the earlier part of this problem, several factors must immediate action if the plan is to have any effect upon the price of the 1933 crop; Second, the powers and authority conferred upon the Secretary of Agriculture and the Agricultural Adjustment Administration by the law under which we are now functioning; and, Third, an adjustment that may be adapted to a permanent program for future. requires that any plan must be of the producers themselves. This makes it necessary that the program be sufficiently equitable and fair as to appeal to the producers and induce their voluntary participation. based upon remembered that the law the voluntary co-operation Conditions Regarding Bank of Boston, in its The First National New England as follows: level, (showing production in the country amounted to more than 206,- 000,000 pairs, or about 21% over the same period even exceeded the corresponding months of as at in 1932, and 1929 when high running approximately twice as national income was present. have been very quiet the last few weeks, which is perhaps natural after a period of sharply rising prices and large volume of trading. The prices quoted on both hides and leather remain at the high point reached in the third week of July, but so little business lias been done that these quotations are now largely nominal. In the case of hides, packers' asking price for light native cows is 14c. per pound, the same as a month ago. Country hides have declined a cent, however, and the market in Ar¬ "The hide and leather markets world This been well below the domestic market, and gentine frigorifico hides, which is most sensitive to conditions, is off almost two cents from the July high. foreign market has this condition net imports in reflection of of hides have in¬ recent months, amounting in June to 300,000 hides, the largest volume since the spring of 1930, and not far below the average for that month in the years creased in sharply 1925-1929. continues at the higher rate in evidence Federal inspected slaughter in July was the largest for that month since 1926, while for the three months ending with July it was greater than in any corresponding period since 1927. The uninspected movement to market shows a similar increase. Tanning operations and the con¬ sumption of leather have also increased sharply in these months, however, so that the position of both hide and leather stocks is better than at any time in six years. " The "Cattle slaughter April. since amount of leather which will be result of the increased number of hides put in the tanning process may not meet with the ready demand that has been evident until recently is offset by the healthy position in finished leather stocks." prospect that the larger available month or more nence as a a Lynn, Mass., Ends—Workers Accept Terms Offered Conciliators—20% Pay Rise Put Into Effect. Shoe Strike in by The shoe strike in Lynn, Mass., involving 12,000 workers, Aug. 14 as the National Shoe Workers' Association voted to accept terms offered by conciliators. came to an end of Trade, as on (Associated Press) from Lynn, Aug. 14, to the New 15 said: A majority of the workers will return to the 12 factories involved, Aug. 15, according to union officials. The strike had been in progress since August. The terms accepted were reached in Washington at a conference with Frances Perkins, Secretary of Labor. Union leaders at a meeting Aug. 12 is needful here merely to note the and the action of the Chicago Board also the Winnipeg Grain Exchange, in pegging prices and prescribing daily price limitations. Under action taken July 31 by the directors of the Board of Trade, 110 grain for future delivery could be traded in on the Board below the prices to be effective rule was that maxi¬ mum advances in prices should be 5c. on wheat, rye and bar¬ ley, 4c. 011 corn, and*3c. on oats. All this, however, simply resulted in bringing trading to a practical standstill, inas¬ much as it was found impossible to sell any considerable quantity of grain at the minimum prices fixed. The removal of minimum prices on the Chicago Board of Trade occurred on Aug. 16, and, as expected, a deluge of selling orders imme¬ diately pushed wheat, rye and barley down 5c., corn 4c., and closing prices of July 31, these minimum until and including Aug. 15. A further a bushel to the minimum of the fluctuations per¬ single day. The accounts from Chicago said few minutes of the start of trading another log mitted for a little, if any, slackening from the rapid pace of the past few months. For the first seven months of this year, aggregateshoe article, and accordingly it fluctuations in prices oats 3c. Hides, Leather and Footwear, letter, dated Aug. 30, discusses these markets "Production of shoes continues at a high Administration in announcing that in order to justment in mind: It must also be speculative account, after the wild respond at all to quite a budget such as the action of the Agricultural Ad¬ tinued liquidation for debauch in July, and did not First, the importance of the Next Year Would Be Reduced 15%. grain markets during August were weak and lower, erratic fluctuations, apparently as the result of con¬ with production. giving consideration to our common be kept Acreage The that within a jam of selling orders piled up which could not be executed for want of buyers, and stagnation marked the remainder of the session. Before the removal of the peg on Aug. 16, busi¬ of Trade was almost at a stand¬ still. On Monday, Aug. 14, and Tuesday, Aug. 15, only a few trades were recorded, this being because the minimum peg ness of the Chicago Board figure was quickly reached and 110 sales occurred thereafter. In the meantime, however, selling orders were being executed in prices, putting the Win¬ embarrassing plight. On Wednesday, Aug. 16. the peg was removed at Chicago, as already stated, but the limit of fluctuations up and down was maintained, and in these circumstances the limit of decline was quickly reached, and then trading again ceased. Concurrently, mini¬ mum prices were prescribed at Winnipeg as a matter of pro¬ tection, and these minima were also quickly reached and trading necessarily came to a stop just as it had at Chicago The limit of fluctuations for any single day prescribed at Chicago were 5c. in the case of rye, wheat and barley, 4c. in the case of corn, and 3c. in the case of oats; and, as these minima were again reached, trading came to a standstill just as it had on Aug. 14 and Aug. 15. On Aug. 17, however, with the day's limitations admitting of a further reduction, the grain markets once more appeared to be getting on a normal basis, and wheat, after an early loss of 5c. on that day, not only recovered this loss but made an advance of 5c., this being permitted because the fluctuation now was in an up¬ ward direction, making the range for the day nearly 10c. a bushel. Thereafter, with successive declines from the previ¬ ous day's close permitted, prices gradually got down to a normal basis, with the result of trading moving up and down in a natural way, free from artificial restraint. The Septem¬ ber option for wheat at Chicago, as against $1.02% on Aug. 2, got down to Sic. 011 Aug. 30, with the close Aug. 31 at 86% c. against an opening price Aug. 1 of 95@97c. The December option for wheat at Chicago closed Aug. 31 at 90 %c. as against an opening price Aug. 1 of $1.00%. September corn in Chicago closed Aug. 31 at 4S%c. as against an opening price Aug. 1 of 53%c., and December corn closed Aug. 31 at 54%c. against the opening 011 Aug. 1 of 58c. September oats at Chicago closed Aug. 31 at 37%c. against 39%c. the open¬ ing price Aug. 1, while December oats closed at 40 %c. against 43c. at the opening of the month. September rye closed Aug. 31 at 70%c. as compared with the opening price on Aug. 1 of 72%c., and September barley at 50%e. against at Winnipeg at very rapid decline nipeg market in a very At Winnipeg Aug. 17 the price was as low as 43c. Advices 54%c. York "Times" of Aug. prices tumbled with great rapidity before removal on Aug. urged workers to accept With regard to them. conference at Wash¬ advices from there, Aug. 11, said: Northern Massachusetts striking shoe workers and the terms accepted at ington, Associated Pre^ Representatives of employers signed a their to end The a agreement came at the end Frances Perkins. Shoe 20% wage increase agreement to-day designed two-week tie-up in that industry. of a six-hour conference called by Secretary J. Walsh, counsel for the National It was signed by Peter porkers Union, and Elijah Adlow, counsel for the employers. to ratification by the workers, it was expected Although subject put between The 20% time the 12,000 and 15,000 striking shoe to workers back to work Aug. 14. effect until Sept. 15. Before that Board of Arbitration will establish a fixed wage flat increase will remain in Massachusetts '/'v' \'c' ..■// The increase is designed to prevent workers from loss of income resulting from a reduction of hours of work from 48 to 40 a week. Manufacturers in the Boston district entered into an agreement Aug. 1, cutting hours of work, which resulted in reduction of wages for piece workers. scale. V - on 16 The October option for wheat at Winnipeg Aug. 14 was down as low as 67c. as compared with a range Aug. 1 of 82@89%c. The close Aug. 31 was at 70%c. Crop conditions ought to have made for higher prices. The report of the United States Department of Agriculture, made public late in the afternoon of Aug. 10, and showing the con¬ of the peg at dition of the ports as Chicago. grain crops as of Aug. 1, confirmed previous re¬ to the damage which the growing crops had suffered. of winter wheat was now placed at 340,355,000 bushels as against the Department's estimate of 335.767,000 bushels a month earlier, but comparing with 461,679.000 bushels harvested in 1932 and 789,000,000 bushels harvested in 1931. The production of spring wheat was esti¬ mated at 159.000,000 bushels compared with the July esti¬ mate of 160,000.000 bushels, and with a production of 265,- The probable production OOO OOO bushels in 1932 and a bushels. Accounts tinued growingly reduction in recent years. the five-year average of 271,000,000 regarding the Canadian crop also con¬ unfavorable, with the certainty of a large size of the crop, as compared with other ; ? k SEPT.. 1933.] MONTHLY Federal Emergency Hog Marketing Program Put in Operation change. From July 15 to Aug. 15 the Exchange reported on Aug. 25, a total of 1,634,000 bags of coffee was destroyed, 5,000,000 Hogs to Be Purchased Before Oct. 1—Slaughtered Swine to Provide Relief for Needy-—Funds, Estimated at compared with the average monthly destruction of slightly $55,000,000, to Be Provided Th rough Processing Tax, The Federal marketing hog emergency an¬ The bags. tween 25 and 100 pounds in weight and 1,000,000 sows weigh¬ ing not less than 275 pounds, and soon to farrow, at the premium prices established under the emergency plan, would begin Aug. 23 at St. Paul, Minn.; Sioux City, Iowa; St. will continue until purchased The until or edible on the the products before Monday, Aug. 28. or maximum of 5,000,000 pigs marketing emergency from derived this Buying operations and expires period slaughter will have been sows be on Oct. 1. purchased by the Emergency Relief Administration for distribution among needy families. In the announcement ment Administration coming from the Agricultural Adjust¬ Aug. 21 it was stated: 011 This reduction in potential marketings of hogs is the first of a series steps contemplated by establish the maintain and Agricultural such balance Adjustment between the Administration production and sumption of hog products and such marketing condition^ therefor raise hog prices to farmers to their pre-war of emergency It 1 n Retail Tobacco will as agreed was Aug. 11 by several of the leading chains, on retail price of cigars 7%%. of Aug. 12 said the move Stores and others. 25 cents the on chains the agreeing J^-cent per pound less for each five-pound jump The Federal Government purchased more than 550,000 pigs during the first six days of operation of the emer¬ gency hog marketing program, according to an announce¬ ment on Aug. 29 by Dr. A. G. Black, chief of the corn-hog production section of the Agricultural Adjustment Adminis¬ tration, who said that the report was "a highly pleasing rec¬ ord." Mr. Black remarked that the maximum of 5.000,000 brought under the program on Stores, the United Cigar The Association has The paper continued: Smoking tobaccos will be raised from 9 cents for "Journal of The New York that Schulte Retail the were 20,000 retail outlets. package, or three packages a leading brands, to 10 cents, three packages for 27 or cents. Low priced cigars will be raised only nominally, but the brands will go up an average of expensive more 1%%. Governors of North and South by Proclaiming Market Carolina Halt Sales of Tobacco Holiday—Action Followed Protest Meeting by Growers, Who Demanded Price of 20 Cents and sows might be marketed before Qet. 1. Governor J. 31 issued an C. B. Ehringliaus of North Carolina order a Pound proclaiming on Aug. voluntary tobacco market¬ ing holiday for an indefinite period. The proclamation fol¬ lowed a mass meeting of farmers to protest prices of 10 to 14 cents a pound. The farmers demand an average price of a 20 cents a pound. Ernest Webb. President of the Eastern Carolina Warehousemen's Association, announced that the Association would co-operate with the/ Governor and close the warehouses. on The action of North Carolina followed was Sept. 1 by South Carolina, when Governor Ibra C. Black¬ wood of the latter State said that he would issue a proclama¬ tion to close South Carolina markets effective Sept. 4. Petroleum and Its Products—General Advances in Both Crude Oil Sugar Prices Move Higher and Coffee Prices Hold Up Well. Sugar prices recovered the loss sustained the latter part of July, after the sharp advance the early part of that month. raw Schulte cents per pound shall weight above 30 pounds. •Cuban of America—Include Association con¬ The prices then range down to 6 cents per pound for pigs weighing animals to be part of the Brazilian carryover on July 1, which as Commerce" be paid at the base processing point, Chicago, for pigs weighing 25 to 30 pounds. well as 15,000,000 bags. members of the Retail Tobacco Association of America, to raise the retail price of manufactured tobacco 9% and the (1910-1914) relationship with price schedule provides that 93^ from 95 to 100 pounds; a period estimated at 15,000,000 same Retail Stores and United Cigar Stores. prices of things farmers buy. The is estimated at 29,000,000 bags, with world Prices of Manufactured Tobacco and Cigars Raised by Members of to of care amounted to ment Act, that buying of a maximum of 4,000,000 pigs be¬ Emergency buying also will be inaugurated at other leading terminal Brazilian crop If the current rate of destruction is maintained, the surplus will be taken by George N. Peek, Administrator of the Agricultural Adjust¬ He also said: 1933-34 consumption of Brazilian coffee for the Henry A. Wallace, was put into operation on Aug. 23 at six It was stated on Aug. 21 Middle Western livestock markets. Joseph and Kansas City, Mo.; Omaha, Neb., and Chicago, 111. Total destruction since June 1931 The Exchange added: aggregates 20,510,000 bags. nounced at Chicago 011 Aug. 18 by Secretary of Agriculture and livestock markets than 800,000 bags. more program, 9 REVIEW and the Finished Product. The feature of the oil market during August eral advances in prices established both in the was the gen¬ of crude case against 1.50c. the latter part of July, Aug. 14, but thereafter showed a rising tendency, with sales Aug. 24 at 1.56c., and Aug. 28 at 1.60c., and there was 110 change in the wholesale price of refined sugar in New York City during August, the advance to 4.70c. prospects for the petroleum industry were regarded as hav¬ ing been greatly improved as a result of the code adopted for the regulation of the industry, as this imposes rigid regula¬ made Ickes sold down sugar, as to 1.40c. during July being maintained by all the leading re¬ fineries. As to coffee, the Farm Credit Administration an¬ nounced Aug. 2 that the New York coffee office of the Grain Stabilization Corporation had on petroleum and the refined products. tions for production and has refused to coffee at to 9.05c. offered to the trade on sealed bids of coffee the Brazilian Government in 1931 in wheat. On Aug. 31 came 8.76c. to month of No. been sold on exchange for American another announcement from the Farm Credit Administration tos coffee had acquired from saying that 62,500 bags of San¬ that day at prices ranging from 8.90c., this sale constituting the allotment for the September. 7 Rio for spot delivery in the New York market was •quoted at 7%c. Aug. 31, as against 7%c. July 31. This com¬ pares with 7 %c. June 30; 7%c. on May 31 and also 7%c, April 29 and an March 31, and comparing with 8@8%c. Feb. 28; 8V2c. Jan. 31; 8^4c. Dec. 31 1932; 8%c. Nov. 30; 8%c. Oct. 31, and the nominal price of 10c. bid on Sept. 28. This 8%c. bid Aug. 31; S^c. July 30; 7%c. on June 30; 8%c. May 31; 7%@77/8c. April 30; 7^4c. March 31; 714c. Feb. 29; 7%c. Jan. 30; also with 7@7^4c. Dec. 31 1931; 6%@6%c. Nov. 30; 5%@6c. Oct. 31: 5V2c. Sept. 30; 5%@ 5%c. Aug. 31; 5%@6c. July 31; 6%@7c. June 30; 6%c. May 29 ; 6%@6%c. April 30; 5%c. March 31; 5%@5%c. last compares with Feb. 28; 6%c. Jan. 31, all in the 71/2C. Dec. 31 1930. year 1931, and with 7U @ No. 7 Santos. Aug. 31, was quoted at 8c. comparing with S@S1/4c. July 31; 7%@8c. June 30; 8@8^4c. on May 31, and the same on April 29 and 011 March 31, and against 8*4 (^S^c. Feb. 28; S%c. Jan. 31; 9c. Dec. 31 1932; 9%c. Nov. 30 and lO^c. Oct. 31. There was no quotation Sept. 301932 for this grade, but earlier in September the price was 14c. bid. This compares with 12%c. Aug. 31; lO^c. July 30; 9%@9%c. June 30; 9%@10c. May 31; 9c. April 30; 8%c. March 31; $%c. Feb. 29; 8%c. Jan. 30. It also compares with 8@8^4c. Dec. 31 1931; 7Vi@7%c. Nov. 30: 7%e. bid Oct. 31; 6%@7c. Sept. 30; 6%@6%c. Aug 31; 7%@7%c. July 31; 8V2@9c. 8%#8%c. May 29, and the same figures for April 80; 7%@8c. March 31; 7%@8c. Feb. 28; 8%@9c. Jan. 31. all in the year 1931, and with 8% @9140. Dec. 31 1930, and June 30; 1114 c. Oct. 31 1930. : Crude Oil. - Destruction was of coffee in Brazil for the month ending double the normal monthly volume of destruc¬ tion since the program was started in June 1931, to advices received according by the New York Coffee and Sugar Ex^ 2.—The Sinclair-Prairie Oil of crude oil and case following: '■■■-. ■■ Marketing ■: Co., . subsidiary Consolidated Oil Corp., slashed its price schedule 13 to 25 cents a 62-cent peak. The Empire Pipe Line Co., Cities Service of a the barrel to subsidiary, Barnsdall Oil Corp. and the Continental Oil Co. met the new price list, Aug. 3.—The Magnolia Petroleum Co., subsidiary of Standard Oil Co. of New York, met the reduced schedule posted by Sinclair and others named above. Aug. 3.—Reductions of 13 Kentucky crude oil and 10 Oil Co., effective as of cents a barrel in Illinois, Princeton and western cents in Lima crude were posted by the Ohio Aug. 1. Aug. 4.—The South Penn Oil posted a reduction of 10 cents the price of Corning grade crude oil to 85 cen's a barrel. a barrel in Aug. 11.—South Penn Oil Co. and Tide Water Pipeline Co. increase prices of all grades of Pennsylvania crude 10c. a barrel. New Pennsylvania prices are: Bradford-Allegheny, $2.10; Central Pennsylvania, $2.02; South West Penn, $1.77; Eureka, $1.72; Buckeye, $1.57. Aug. 24—Effective Friday, Aug. 25, at 7 a. m., crude oil prices are advanced 10c. per barrel by Carter Oil Co., subsidiary of Standard of New Jersey, on all grades in Oklahoma and Kansas. New prices are 64c. a barrel for 36 gravity with 2c. differential up to 72c. for 40 gravity and above. Advance met immediately by Sinclair-Prairie Oil Marketing Co., with other majors expected to follow. Aug. 24.—Humble Oil & Refining Co., subsidiary of Standard of New per barrel increase in Texas crude prices, effective at Jersey, posts 10c. 7 a.m., Friday, Aug. 25. New prices, met by Sinclair-Prairie Oil Marketing a barrel; Tomball crude, 75c. a barrel; North Co., follow: East Texas, 60c. and North Central Texas, 38c. for below 29 gravity with 2c. differential above; Conroe field, 69c. for 35-35.9 gravity with to 62c. for 40 gravity and 2c. differential to 79c. for 40 gravity and above; in other Gulf Coast fields where Humble purchases prices are 42c. for below 20 gravity with 2c. differential to 72c. for 34-34.9 gravity and above. August 24.—Standard Oil Co. of New Jersey advanced Grade C bunker a barrel to new price of 95c. at New York; 80c. at Gulf Coast, fuel oil 10c. and $1.00 at Canal Zone. Aug. 26.—Magnolia ■ Petroleum Co., subsidiary of Socony-Vacuum Corp., meets 10c. advance in crude initiated by Humble Oil & Refining Co. Aug. 26.—Ohio Oil Co. advances Central Western and Western grade crude 10c. a barrel with exception of Rock Creek, which is up 12c. Aug. 29.—Ashland Oil & Transportation Somerset crude, making new price 87c. a Co. Pipe Co., Ltd., and South Penn Bradford-Allegheny; $1.92 for oil in posts 10c. advance Oil Co., South 15c. new West a barrel new by Tide prices being $2.25 Pennsylvania Lines Co. lines; $1.87 in Eureka lines, and $1.72 in Buckeye lines. Aug. 31.—South Penn Oil Co. advances Corning crude 10c. to in barrel. Aug. 30.—Pennsylvania-grade crudes advanced for Monthly Volume During the Month Ended Aug. 15. Aug. 15 Aug. Water Coffee Destruction in Brazil Doubled the Normal the the refined product are indicated in the per pound, the sale constituting the regular monthly allotment marketing, even though Secretary selling prices. The principal price changes for the month both in Aug. 1 sold 62,500 bags of prices ranging from 8.65c. time the same fix . Santos At the a Pipe barrel price of 95c. per barrel. Gasoline and Kerosene. Aug. and 1—Standard Oil of New Jersey advanced the price of 65 octane gasoline Vi-cent a gallon to 6 >4 cents, tank car lots, at the above MONTHLY 10 the Charleston. held at 6 cents a gallon « effective at Philadelphia, Tiverton, R. I., Jacksonville and Tampa, with below 65 octane advance M-cent Portsmouth, The latter company also Oil subsidiary, met Consolidated made The Sinclair Refining Co., the following 10 days. the advance. refinery, for delivery over and New York. advances retail and service station gallon in Buffalo area, following he. advance at these points 9.—Standard of New York Aug. prices of gasoline l-5c. per in tank wagon prices in same territory. Aug. 10.—Major oil ; \ \ companies reduce gasoline he. per gallon in northern weakened gasoline structure in mid-continent and 20c., including taxes but subject to 2c. rebate of State, reflecting section New prices 22c. area. for cash. August 23.—Standard Oil Co. of New York advances tank car gasoline throughout its territory, with exception of Buffalo, Ro¬ Binghamton, and tank wagon and service prices 3-10c. per He. per gallon and chester territory. Co. advancas gasoline prices 1c. per gallon New prices, including taxes, are 20^c. for Ethyl, I8he. for regular, and lAhe- f°r third grade. August 28.—Standard Oil Co. of Kentucky increases gasoline lc per gallon throughout its territory. New prices are 22c. for Ethyl, 20c. for Crown, and 17he. for third grade. August 29—Standard Oil Co. of Now York advances mineral spirits and V. M. & P. naphtha he. per gallon, new prices being 13c. per gallon for both products in tank wagons. Tank car price now 93^c.t as against previous level of 9c. Price advance met same day by Standard of New gallon throughout same 28.—'The August Texas throughout state of Texas. Jersey. Further Steps Disarmament for Disarmament. now was that to again in August, Preparations were problems were taken lip lapse of nearly two months. taken for half-hearted resumption of General Disarmament Conference at after a been in progress for more than 19 the sessions of the Geneva, which has months. The meeting interrupted early in July, in the Micawber-like hope something would turn up at the Monetary Conference make possible some genuine achievements at the dis¬ sessions. Arrangements were made for a pro¬ armament during which Arthur Henderson, as Conference, was to explore possibilities in a series of discussions in all the leading capitals of Europe. Mr. Henderson started the conversations hope¬ fully enough, but did not continue them after his first brief talks in Paris, Rome and Berlin. The matter thus appears hopeless on every account, but the sessions of the formal gathering are to be resumed on Oct. 16, with a Bureau or Steering Committee meeting scheduled late in September, and the problem was again reviewed here in talks between President Roosevelt and Norman H. Davis, chief American delegate at the Disarmament Conference, preparatory to the Tatter's departure for Europe. Mr. Davis discussed the question with Mr. Roosevelt intermittently for more than a week, beginning Aug. 22, and he finally sailed for Europe to resume his duties in suspension, longed President of the Disarmament Aug. 30. It was made plain in press reports, after some of these talks, that the American position on disarmament remains substantially unchanged, and that Mr. Davis will con¬ tinue to work for a measure of genuine disarmament along the lines laid down in President Roosevelt's memorable message to the heads of all Governments last spring. The elimination of offensive weapons as an important step toward increasing each Nation's sense of security will be emphasized, it appears. Continued support will be given the disarmament plan put forward by Prime Minister Ramsay MacDonald of Great Britain, and a somewhat more cautious approval will be extended to the French pro¬ posals for supervision and control of armaments manu¬ factures by international authorities. Just before he sailed, Mr. Davis indicated that he remained optimistic regarding connection, with disarmament on the possibility of international disarmament, but his ex¬ pressions were much more subdued than on previous occa¬ sions. In revealing that he had received final instructions from the President on disarmament, when sailing, Mr. Davis stated that he had also received a nlimber of verbal messages States. for heads of various European the President's hope negotiations, it was said. for transmission to the These messages will express success in the coming Austria and the German Chancellories there was much concern during August with respect to Austria, as there is every indication that an intense and absorbing political struggle is in progress for control of that country and of the entire Danube Valley. Germany, France and Italy appear to be waging a struggle for ascendancy in the small Central European country, in each case with the best weapons of diplomacy and propa¬ It has long been a commonplace in European ganda at hand. diplomacy that control of Austria furnishes the key to control of the entire Danube Valley, and this point is clearly not overlooked in the current dispute. The position of Britain on the matter may prove vital, but it has not been indi¬ In European far with any definiteness. problem of Austria has again become acute, owing mainly to the powerful nationalistic movement in Germany, under the leadership of Chancellor Adolf Hitler. Every effort is being made by Herr Hitler and his Nazi followers to foment a political overturn in Austria, which would bring the Nazis into power in Vienna. Chancellor Engelbert Dollfuss, at the head of a minority Government in Vienna, stands in the way, and he is supported diplomatically and financially by France and Italy. There is, unquestionably, a powerful Nazi movement in Austria iteslf, which is clearly so The of immense assistance to Hitler, since formal Anschluss, or political union of the Reich and Austria, was discountenanced by the Powers of Western Europe several years ago. It is through the Austrian Nazis that Hitler expects to gain control of Austria and thus make possible a resumption of toward the East which marked German diplomacy before the World War. So intense were the German efforts to convert Austria to Fascism of the German stripe that England and France were under the necessity of making diplomatic representa¬ tions early in the month. There were numerous reports of German airplanes dropping revolutionary leaflets over Austrian towns and also many indications of radio broadcasts from Munich in which Austrians were urged, in effect, to overthrow their Government and place the Nazis in power. that famous pressure Inquiries regarding these incidents were made by French British representatives at Vienna, late in July, and the requested information was given by Austrian author¬ ities. The latter indicated however, that they had made and no request for intervention. Instructions nevertheless were to the British and French Ambassadors in Berlin to sent representations on the subject and this was done The German Government, however, virtually told the British and French Governments to mind their make Aug. 7. Representations, in the nature of a "friendly made somewhat earlier bjr the Italian Ambas¬ sador in Berlin, and these were received in an amicable spirit. The Italian Government, accordingly, gave some reassuring statements to the London and Paris regimes and the airplane incidents were, as a matter of fact, not re¬ peated. The radio broadcasts, on the other hand, have own business. hint," were continued without diminution. Chancellor Dollfuss of Austria Visits Mussolini. Significant, in this situation, was a sudden and unexpected Italy by Chancellor Dollfuss on Aug. 19 and 20 for with Premier Benito Mussolini at Riccione. In connection with this visit conjecture was revived regarding the Central European Economic pact desired by Italy. At the conclusion of the talks between the two Premiers,fa statement was issued to the effect that a common identity of ideas existed regarding the problems of interest to both countries. A week later it was made known in Rome dis¬ visit to conferences patches that Italy had gained substantial economic advan¬ tages as a result of the talks, while important concessions also were made to Austria. Dr. Dollfuss is said to have given a specific pledge to Signor Mussolini to oppose any sug¬ gestion of Austro-German union. The economic measures are said to include an Italian concession for a free zone at Trieste, and it is suggested that Austria will cantile fleet with headquarters at found a mer¬ this former Austrian port. Italy also will grant preferential treatment to Austrian imports and will endeavor in other ways to increase Italian consumption of Austrian manufactures*. These reported arrangements produced keen disappoint¬ ment in France, where it was said that they would hardly accord with French ideas of a solution of the Austrian problem. Britain preferred to remain Signor Mussolini to search for a solution. aloof and permit In German circles said regarding the Italian-Austrian con¬ Highly significant were two further develop¬ ments, later in the month. Premier Edouard Daladier of France began an inspection of French fortifications on the eastern frontier on Aug. 27, and in a speech on that day he declared that France is prepared to guarantee the political and economic independence of the small Central European country. On Aug. 28 it was announced by Karl Vaugoin, the Austrian Minister of War, that compulsory recruiting of militia would be adopted for the Austrian military estab¬ lishment with the aim of increasing the army strength 8,000 to 10,000 men and bringing it up to full treaty strength. Permission for the increase had been granted by the Western Powers, it was indicated, and conscription would be em¬ ployed by permission, although this method was forbidden in the Treaty of St. Germain. very little was versations. Activities of the Hitlerites in Germany. Fascist Movement—Diplomatic Representations of France and England. cated EEYIEW under the swastika proceeding apace, judging by most of the developments of the past month. There appears still to be some opposition under the surface, despite the danger attendant upon any movement of this kind, but it is quite ineffectual. Early in the month dispatches from Berlin mentioned that a widespread Communist movement had been unearthed by the Fascist authorities, and it is note¬ worthy also that Communist and Socialist publications con¬ tinue to be printed and circulated surreptitiously in the leading German cities. Formal opposition to Hitlerism, however, virtually has disappeared, and there are indica¬ tions that Germans are turning from then preoccupation with their own revolution to inquire what the world thinks of it. Thus, a hasty apology was made to United States Ambassador William E. Dodd on Aug. 22 for an unpro¬ voked attack on an American, Dr. Daniel Mulvihill, who Consolidation of the German people banners of the Nazis is pummeled by a "storm salute while watching a Nazi was trooper" when he failed to demonstration in Berlin. The calculated official persecution of all political antag¬ onists and especially of persons of the Jewish faith continues in the Reich. Apparently it is considered one of the chief means of consolidating German opinion. Late in August announcement was made that 33 prominent German foes MONTHLY Sept., 1933.] exile, had been deprived all their property had the final days of August three enor¬ were organized at the eastern and of the present regime, now living in of their German citizenship while been confiscated. mous In demonstrations western frontiers and in the centre of the Reich. Near the Tannenberg, Chancellor Hitler greeted President Von Hindenberg, Aug. 27, and in the name of the Nation presented valuable forest lands to the leader at the battle in 1914 which resulted in the destruction of Polish border, at Flying over the Reich, Chancellor Hitlei addressed an immense gathering of Nazis at the Neiderwald Monument which commemorates German victories over the French in 1870. He referred pointedly to Russian army. late the same day a proclaimed that Germany never will renounce the Saar, and the Saar never will forego Germany. On Aug. 30 the Nazis began to gather at Nuremberg, for a monster celebration and party conclave, which lasted until Sept. 3. Chancellor Hitler addressed the meeting on party policies, on the final day, and the "storm troops" paraded by in a tremendous line. the Saar area and The Cuban Revolutionary Upheaval, quick political overturn occurred in Cuba in August, under the skillfull guidance of Cuban political leaders. The incident was important not only because of its signifi¬ cance in the affairs of the Island, but also because it reflected A policy of non-intervention on the part of the United States Government in Latin American affairs. A complete change of Government was engineered on Aug. 12, when President Gerardo Machado was forced to fly for his life by airplane. Popular discontent with the regime of Machado had been growing for years and finally reached the proportions of what most observers called a "passive revolution." The animosity was focussed on Machado, in part because of the growing economic discontent, but also by reason of the increasingly oppressive methods and the growing list of political murders laid at the door of his henchmen. Relief appeared in sight when U. S. Ambassador Wells, soon after his appointment, began to negotiate with all political parties in an endeavor to settle the difficulties by peaceful means. The passive revolution flared into a more active one, with widespread strikes as the chief manifestation. A formula, involving a "leave of absence" for President Machado finally was found, and Dr. Carlos Manuel de Cespedes was named to succeed the deposed dictator. Excesses occurred, despite the care taken to avoid them, and President Roosevelt found it advisable to dispatch several small American warships to Cuban ports in order to reassure foreigners and provide protection if necessary. In taking this action, however, President Roosevelt made a it clear that no intervention was He issued, involved. on Aug. 13, the following statement: "Latest advices are to the effect that domestic distur¬ bances, including acts of violence, are occurring in some parts of Cuba among certain elements of the population. In these circumstances I feel constrained, as a matter of special 11 REVIEW devote enough space here to reporting these details. be recalled that the permanent financing referred It will to con¬ sisted of an offering of $350,000,000 "or thereabouts" of Treasury notes bearing only 1%% interest and running for roughly 2 years, the notes being dated August 15 1933 and maturing Aug. 1 1935, and of an offering of $500,000,000 of United States bonds running for 8 years and bearing 344% interest. In this last instance the $500,009,000 was merely the Secretary of the the nominal amount of the offering as Treasury had reserved the right to increase the total of the issue by an amount sufficient to permit the accepting of all subscriptions for which 144% Treasury certificates of in¬ debtedness due Sept. 15 There were outstanding 1933 might be tendered in payment. $451,447,000 of these certificates of. indebtedness. The Treasury circular also stated, as noted in our remarks for July, that subscriptions for which pay¬ ment should be tendered in Treasury certificates of indebted¬ ness due Aug. 15 1933 would be given preferred allotment. The subscription books were promptly closed on the day of the offering (July 31) but it was then stated that the books would remain open until further notice for cash subscrip¬ tions for amounts up to and including $10,000 (which were to get full allotment in any event) and for subscriptions for which payment was to be made in Treasury certificates maturing either Aug. 15 or Sept. 15. In the latter case the books remained open two days longer and on announced that the offering of $500,000,000 Treasury bonds differed from (which Aug. 2 it was 8-year 344% the Treasury notes that they were not exempt 'from the surtaxes though very few persons were aware of the fact) had been oversubscribed than 6 times and that the subscriptions for the $350,000,000 of 1%% 2^year notes had been in excess of $1,500,000,000. According to the final figures subscriptions to the offering of 344% Treasury bonds totaled $3,224,379,150, of which $476,006,500 represented exchange subscriptions. The more subscriptions for the 1%% Treasury notes aggregated $1,577.189,300, of which $181,364,000 represented exchange subscriptions. The amounts allotted were $835,036,650 in the case of the Treasury bonds (of which $124,835,500 were allotted in exchange for August certificates of indebtedness and $231,057,000 on subscriptions in exchange for the certificates of indebtedness maturing Sept. 15) while in the case of the Treasury notes the allotments were $353,865,000. of which $113,532,200 represented allotment on exchange sub¬ scriptions. As lias been the custom, payment by banks for subscriptions could properly qualified) be made for by credit , on their both the bonds and the books (if notes and the amount of Government deposits growing out of the allot¬ ments for the bonds and the notes combined aggregated $539,293,000 for the entire country, of which $257,555,750 represented deposits in the New York Federal Reserve district. This state of things enabled the Washington au¬ thorities to put out a statement saying that the largest cash balance in the history of the Treasury in peace time had been established dent on Roosevelt's Aug. 15 to meet expenditures of Presi¬ program. Associated Press ad¬ recovery precaution and solely for the purpose of safeguarding and vices continued by saying that at the close of business the protecting the lives and persons of American citizens in Treasury had cash on hand of approximately $1,200,000 000, Cuba, to order certain vessels to points on the Cuban coast. after selling $1,188,901,650 of bonds and notes offered to "The change of Government now taking place in Cuba the public for subscription early in the month. is in entire accord with the recognized constitution and laws There were several sales of Treasury bills during August of that country, and no possible question of intervention on a discount basis and such was the pressure of loanable or of the slightest interference with the internal affairs of funds for investment as the result of the Federal Reserve Cuba has arisen or is intended by this precautionary step easy money policy (the Federal Reserve banks the last two to protect, if necessary, the lives of American citizens, weeks of August increased their purchases of U. S. securi¬ pending the restoration of normal conditions of law and ties from $10,000,000 a week to roughly $35,000,000 a week), order by the Cuban authorities. I am giving strict instruc¬ that the sales were conducted at steadily decreasing cost to tions, accordingly, to the commanders of each vessel. the Government, though the purchasing rate already was "The American people deeply sympathize with the people abnormally low. The disposal on July 31 of $60,096,000 of of Cuba in their economic distress, and are praying that 91-day Treasury bills dated Aug. 2 at 99.913 or at an average quiet and strict order may soon prevail in every part of rate on a bank discount basis of 0.35% has already been Cuba. The American Government will lend all aid feasible, noted through constituted Cuban authorities, for the relief of the distressed people of ..the island." The difficulties were less pronounced for a time after this himself and It was indi¬ step was taken, and Dr. de Cespedes devoted his new regime to the task of reconstruction. cated in Washington that every aid desired Cuban Government would be extended, and by the new several agri¬ dispatched to Havana cultural and economic experts were and placed at the disposal of the United States Embassy. Signs of opposition to the De Cespedes Government ap¬ peared, however, and a revolt of more serious proportions made its appearance on Sept. 5, necessitating the dispatch of a number of United States warships to Cuba. Units of the Cuban army and navy, as well as the police in some cities, joined the new revolutionary movement, and the Government of Cuba passed into the hands of a revolutionary committee of five. ; •.;:U'Ur' /;■' THE AUGUST FINANCING OF THE U. S. TREASURY. by Dean nounced August long-term financing of the United States Treas¬ ury was to announced on the last day of July and was referred in analysis for the month of July. On Aug 2 Acting Secretary of the Treasury, an¬ offering of $75,000,000 or thereabouts of 91-day our Acheson, an Treasury bills, tenders for which were received on Monday Aug. 7. These bills were dated Aug. 9 and are to mature Nov. 8 1933, the proceeds to be used to retire an issue of $75,067,000 of bills maturing on Aug. 9. The tenders aggre¬ gated $263,679,000 of which $75,142,000 were accepted. average price received bank discount ceeds to basis was of 99.919 0.32% or an average rate The on a On Monday Aug. 14. subscriptions to another offering of 91-day Treas¬ ury bills for amount of $75,000,000 were received, the pro¬ Aug. 16, Nov. 15 which be applied per annum. to an issue of $75,442,000 maturing on were dated Aug. 16 and will mature These bills 1933. The $75,100,000 subscriptions totaled $281,341,000 of accepted. In this case the Treasury realized an average price of 99.933 or an average rate on a discount basis of 0.26%. On Monday, Aug. 21. tenders were were received for $60,000,000 of 91-day Treasury bills. These bills and mature Nov. 22 1933 and went to issue of $60,078,000 of bills payable Aug. 23. The dated Aug. 23 were The us G. retire an tenders footed up $266,370,000 of which $60,200,000 were ac¬ in our review of the events of that month and ac¬ cordingly it is necessary to note here merely the different sales of Treasury bills on a discount basis made during the cepted. month 000.000 of 91-day bills for the purpose of refunding an issue by us of August. rate day. The average price realized was 99.945 or an average on a bank discount basis of 0.22% per annum. On Mon¬ Aug. 28. tenders were received for an issue of $100,- As however the details of the subscrip¬ tions to the long-term financing were not finally available of until well dated Aug. along in August, though the Treasury officials had announced enormous o^er-subscriptions it is necessary to $100,352,000 of bills maturing Aug. 30. The bills were 30 and will mature Nov. 29 1933. The bids for the same totaled $403,192,000 and the Treasury Department . accepted tained In this case the Government ob¬ price of 99.965 or an average rate of On Aug. 29 invitations were issued to a $75,000,000 $100,296,000. average an 0.14%. the day for the receipt of tenders being offering of bills, They were 91-day bills dated Sept. 6 and maturing taking up of an issue of $75,529,000 of bills maturing Sept. 6. The amount applied for was $272,935,000 of which the Treasury Department ac¬ cepted $75,039,000. The average price obtained in this in¬ Sept. 1. Dec. 6 1933 and were for the stance was 99.971, making the average rate on a bank dis¬ count basis only about 0.12% Thus with each per annum. sale of bills the Treasury was able to obtain a better price. the rate been less than 0.12%, namely in the case of bills dated Dec. 28 1932 and which were Only previously has once negotiated at an average rate of 0.09% per annum—all ab¬ normally low figures and reflecting the putting out of Re¬ credit beyond the needs of trade and beyond the ability of the money market to absorb, so that unused bank credit serve kent steadily piling up at the monetary centres. NEW SECURITY ISSUES AND DIVIDENDS Florence Stove Co.—Dividend a share to 50c. a share. AUGUST. small brewery issues, consisted, as in previous mainly of State and municipal obligations. Below we give the larger offerings for August: a few months, a regular dividend of 75c. paid on this issue. Corp., Commercial share extra dividend of 25c. a share an Sugar Co., Ltd.—Extra dividend of 50c. a capital stock, payable Sept. 5 1933, subject to the 5% Hawaiian unemployment tax. the on & Federal tax and the 0.5% International Safety Razor Corp.—Dividend on the class "B" no par payable Oct. 2 1933. stock resumed by the declaration of 25c. a share, (Spencer) Kellogg & Sons, Inc.—Quar. dividend on the no par common stock increased from 15c. a share to 25c. a share, payable Sept. 30 1933. Inc.—Quar. dividend on the $4 cumul. pref. stock payable Sept. 1 1933. May Hosiery Mills, increased from 25c. a share to $1 a share, McWilliams Dredging Co.—Dividend on the no par capital stock resumed by payment of 25c. a share, due Sept. 1 1933. On Dec. 1 1931, a quar. div. of 37Hc. a share was paid on this issue; none since. Cincinnati., ended Dec. 31 1932, in the amount of 32c. (Mexican currency) per share declared on the partic. pref. shares. A dividend of 8% (15.92c. Mexican currency) on E. this issue New paid on this issue on July 14 1931; none since. was the no par common stock A similar dividend was paid Meyers & Bro. Co.—Dividend by the payment of 25c. a share. Insurance Jersey on on Dec. 31 1932; none since. on Newark, Co., the capital stock by payment Oshkosh Overall stock and dividend N. J.—Semi-annual of 40c. a share. convertible a stock increased from Eagle Oil Co., Ltd.—A dividend of 8% in respect of the year Mexican resumed Tew York. Sartic. preference stock at $12 aspeculation. Panton & Co., Stock offered share. By as share and a were Hawaiian The F. MISCELLANEOUS FINANCING. Brewery increased from Hazel-Atlas Glass Co.—Quar. dividend on the common stock increased from 75c. a share to $1 a share, payable Oct. 2 1933. In previous quarters resumed 200,000 shs. Wiedemann increased the common stock increased from 25c. on Goodman Mfg. Co.—Quar. dividend on the common stock 45c. a share to 50c. a share, payable Sept. 29 1933. Mesta Machine Co.—Quar. dividend on the common 15c. a share to 25c. a share, payable Oct. 2 1933. IN Domestic offerings in August, with the exception of INDUSTRIAL AND First Chrold Corp.- -Dividend on the no par capital stock from $2 a share to Si !.ll a share, payable Aug. 18 1933. Co.—Dividend resumed the $2 cumul. conv. pref. on initial div. of $1 a share was declared on the no par common an stock, payable Sept. 1 1933. 1,000,000 shs. Speculative Profits Shares, Inc., common stock, par 10c. a share, priced at $1.25 a share. Stock offered as a speculation. By Geo. A. Rogers & Co., Inc., New York. Pacific 200,000 shs. (The Ph.) Zang Brewing & Bottling Co., capital stock at $5 a share. By Nixon Elliott & Co., Denver. Parker Seaboard Foundation, Ltd.—Dividend resumed on the class declaration of 15c. a share, payable July 15 "A" stock, no par value, by 1933.'.' • . 695,000 shs. Bavarian stock $1.25 at writers: Co., Brewing Covington, Ky., capital share offered as a speculation. Under¬ Cleveland & Co., Inc., Chicago: J. Ross Wayne, Ind., and Alfred R. Miller, New a W. Paul McCulloch, Inc., Ft. York. >:■ ' 67,500 shs. Hyde Park Breweries Association, Inc., common stock of $10 par value priced at market. By Edward D. Jones & Co., St. Louis, Mo. MUNICIPAL $9,500,000 Buffalo, Rust-Proof Co.—Quar. dividend on the no par 75c. a share. increased from 62Hc. a share to Penick common Ltd., Inc.—Special dividend of 50c. a share on the no stock, in addition to a quarterly div. of 50c. a share on the issue, both payable Sept. 15 1933. On June 15 1933, company paid a quar. div. of 25c. a share on the common stock. par common same Pepperell Mfg. Co.—Dividend resumed of the capital stock by payment 1933. A on payable Aug. 15 made on May 16 1932; none since. semi-annual dividend of $3.20 a share, a div. of $1 quar. share a was Pet Milk Co.—Dividend on the no par common stock resumed tion of 25c. a share, payable Sept. 25 1933. FINANCING. N. Y., 4.20% bonds, due serially from 1934 to 1953 incl., awarded to the City Company of New York and associates, at a price of 100.20, a basis of about 4.18%. Re-offered on a yield basis of from 2 to 4.05%, according to maturity. "V,;:;.vVv. 7,881,000 Maryland (State of) 4% certificates of indebtedness pur¬ chased by a syndicate headed by the Chase National Bank of New York, as follows: $7,000,000, due from 1934 to 1948 incl., at a price of 105.59, a basis of about 3.24%, and $881,000, due from 1936 to 1948 incl., at 105.93, a basis of about 3.27 %. Re-offered on a yield basis of from 1 to 3.20 %, according to maturity. 3,083,800 Philadelphia, Pa., bonds, representing subscriptions re¬ ceived during August to the $10,000,000 5% 20 to 50- stock & Ford, Sanford Mills.—Dividend of 50c. payable Sept. 1 1933. a share made share a on This compares with Jan. on 15 by a declara¬ no par common stock, previous payment of 25c. the a 1932. Scott Paper Co.—Quar. dividend on the no par common stock increased from 35c. a share to 37He. a share, payable Sept. 30 1933. Scottish Type Investors, Inc.—Initial dividends of 5 5-19th cents a share on the class "A" and class "B" stocks, par $1 each, payable Sept. 30 1933. Selected American Inc.—Initial Shares, dividend of $0.034737 per share, payable Sept. 15 1933, on this issue. Southern Fire from 25c. a Insurance.—Dividend share to 50c. a on the capital stock share, payable Aug. 15 1933. increased Jear optional issue being offered to investors at par and the une 2. which was offered without success on Bonds South Porto Rico Sugar Co.—Quar. dividend on the common stock of no par value increased from 40c. a share to 60c. a share, payable Oct. 2 1933. sales during August increased the total sold to $7,083,800. Standard Steel are 2,015,000 Cleveland, Ohio, 4H, 4H and 5H% bonds were sold at private sale to a group headed by Lehman Bros, of New York. Price paid not made public. Bonds mature from 1934 to 1942 incl. 75c. a Sylvanite Gold Mines, Ltd.—Special dividend of 2He. capital stock, 1,711,000 Washington (State of) 1943 incl., purchased at and Construction Co., Ltd.—Dividend resumed on the $3 class "A" preference stock by declaration of a dividend of share, payable Oct. 1 1933. cumul. red. 4H% bonds, due from 1935 to par by the Spokane Eastern Co. associates. 1,180,000 Erie Co., N. Y., 4H% emergency relief bonds, due from 1934 to 1943 incl., awarded to a group managed by Halsey, par a share on the $1, payable Sept. 30 1933. Socony-Palmyra Bridge Co.—Quar. dividend the common and on the class "A" stock of no par value increased from 25c. a share to 50c. a share, payable Sept. 30 1933. on United Elastic Corp.—Dividend on the no par common stock increased from 10c. a share to 20c. a share, payable Sept. 23 1933. Stuart & Co., Inc. of New York at 100.13, a basis of about Re-offered at prices to yield from 3.50 to 4.20%, United States Foil Co.—Quar. dividend on the class "A" and "B'T com¬ mon stocks increased from 5c. a share to 10c. a share, payable Oct. 2 1933 according to maturity. United States Leather Co.—Dividend of 2% declared on the 7% cumul. prior pref. stock on account of accumulations. The last regular quar. 4.48%. v 1,015,000 Columbus, Ohio, 4H and 5% bonds, comprised seven issues maturing serially from 1936 to 1948 incl., awarded to the Huntington Securities Corp. of Columbus at 96.42, a basis of about 4.99%. Publicly offered to yield from 4.50 to 4.80%, according to maturity. 1,000,000 Alameda Co., Calif., 4H% poor relief bonds, due annually from 1944 to 1950 incl., purchased at 101.30, a basis of about 4.37%, by R. H. Moulton & Co. of Los Angeles and others. Re-offered for public subscription at prices to yield 4.25% on all maturities. payment of 1% % was made on Jan. 3 1933. Utica Victor dividend declarations in August are mostly of a favorable nature. The following table, divided into two sections, namely, "Favorable Changes" and "Unfavorable Changes," gives the more important of the changes: by FAVORABLE Sept. 1 1933 increased from 2c. American Electric CHANGES. Inc.:—Dividend Securities a on share to 2.5c. the capital stock payable a share. Corp.—Dividend partic. pref. stock increased from 5c. Sept. 1 1933. on share to 10c. a the 30c. cumul. a share, payable Berghoff Brewing Corp.—Initial dividend of 30c. a share the on stock, par $1, payable Sept. 1 1933. divi¬ common ' Canadian Eagle Oil Co., shares against coupon Ltd.—Dividend resumed on the partic. pref. No. 3 by the payment of 8% a share, equal to 23.88c. in Canadian currency. stock Co., Inc.—Quar. dividend resumed by payment dividend at this rate on of 50c. a the $2 cumul. conv., class "A" share. The last regular quar. made on March 1 1932 was Chesapeake & Ohio Ry.—Quar. dividend Congoleum-Nairn, Inc.—Quar. dividends a share to 25c. a Inc.—Dividend on the common stock a share, payable Aug. 15 1933. share. on the common stock resumed by the A quar. of $1.50 a share was paid on June 1 1930; ■ -J v' - v "-vv Ward Baking Corp.—Dividend on the 7% cumul. pref. stock increased from 25c. a share to 50c. a share, payable Oct. 1 1933. (The) ■' Wehle Brewing Co., West Haven, Conn.—Initial dividend of share of capital stock, par $10, for every nine shares of stock held. Western Auto-Supply Co.—Quar. dividends on the class "A" and "B" common stocks increased from 25c. a share to 50c. a share, both payable Sept. 1 1933. UNFAVORABLE Home CHANGES. Products Corp.—The directors, on Aug. 25 1933, declared a monthly dividend of 20c. a share on the common stock, payable Oct. 2 1933. This compares with 25c. a share which is payable on Sept. 14. 1933. Annapolis Dairy Products Co.—Quar. dividend of 1M% 7% cumul. pref. stock, due July 1 1933, omitted. Atlantic Building the on the share on the (Boston).—Dividend on the capital share to $1 a share, payable Sept. 15 1933. stock J Continental Gas & Electric no par common Crowell Corp.—Quar. dividend of 42c. a share on the stock, payable about Oct. 1 1933, omitted. Publishing Co.—Quar. dividend of 25c. Sept. 24 1933, on the no par a share, payable about capital stock omitted. Engineers Public Service Co.—Action on the quar. divs. of $1.25 a share on the $5 cumul. conv. pref. stock; $1.37H a share on the $5.50 cumul. pref. stock, and $1.50 a share on the $6 cumul. pref. stock, all due Oct. 1 1933, deferred until a September meeting. General Outdoor Advertising Co., Inc.—No action taken on the quar. div. of 1H % a share, due Aug. 15 1933, on the 6% cumul. pref. stock. (Henry) Holt & Co., Inc.—Quar. dividend of 15c. on a Trust . stock increased common from 62Hc. a share to 70c. a share, payable Oct. 2 1933. from 15c. a since. none decreased from $1.50 a Atlas Brewing Co. of Chicago.—Directors declared an additional dend of 25c. a share on the capital stock payable Aug. 19 1933. Carman & Cotton Mills, declaration of 50c. Monaghan Co.—-Dividend American American Business Shares, a payment of $1 one Changes ir & Mohawk resumed ' common cumul. class "A" stock, due Sept. 1 a share on the $1.80 1933, deferred. Key West Electric Co.—Quar. dividend of $1 stock increased share, payable Sept. 15 1933. pref. stock, series "A", due Sept. 1 a share on the 7% 1933, omitted. cumul. Lexington (Ky.) Water Co.—Quar. dividend of 1%%, due Sept. 1 1933, on the 7% cumul. pref. stock deferred. Colonial Finance Corp. (R. I.).—Quar. dividend of 1M% a share on the 7% preferred stock resumed, payable Sept. 15 1933. A like dividend was paid on this issue on Jan. 15 1933. Merchants Consolidated Meteor Motor Car Co.—Quar. div. of 12Hc. a share on the no par capital Paper Co., Monroe, Mich.—Dividend on the common stock resumed by quar. payment of 10c. a share, payable Sept. 1 1933. Cord Corp.—Dividend on the capital stock of $5 par value increased from 10c. a share to 20c. a share, payable Sept. 15 1933. Draper Corp.—Quar. dividend from 50c. a share to 60c. a on share. the no par common stock increased Exchange, Inc., San Francisco, Calif.—Semi-annual dividend of 2% a share on the capital stock, due July 1 1933, omitted. stock, payable about Sept. 1 1933, omitted. Michigan Electric Power Co.—Quar. divs. due July 1 1933 cumul. pref. stock and on the 6 % pref. stock on the 7% both omitted. Michigan Gas & Electric Co.—Quar. dividends of $1.50 on the no par $6 cumul. prior lien stock and $1.75 a share on the 7% cumul. prior lien stock of $100 par value, both due Aug. 1 1933, omitted. MONTHLY SEPT., 1933.] Northland Greyhound Lines, on the $6J4 cumul. Northwestern Inc.—Quar. dividend of S1.62H & share pref. stock, series "I", omitted. conv. Public Service Co.—Quar. dividends, due Sept. 1, on the 6% and 7% cumul. pref. stocks deferred. Regular quar. divs. of 114% and respectively, were paid on June 1 last. Oregon-Washington Water Service Co.—Quar. dividend of lH%t due Sept. 1 1933, on the $6 cumul. pref. stock deferred. Pacific Indemnity Co.—Quar. dividend of 25c. July 1 1933, on the capital stock omitted. Republic Service Corp.—Quar. dividend of 75c. on the cumul. Trusteed New a a share, payable about share, due Aug. 1 1933, pref. stock omitted. York Bank shares reduced from 4.4c. a dividend on these share to 3.2c. a share, payable Aug. 10 1933. Storage Co.—Quar. dividend of 25c. a share on the common stock, payable about Aug. 10, on the common stock omitted. United Corp. (Del.).—Quar. dividend of 10c. a share on the no par common stock, payable about Oct. 1 1933, omitted. , United Guaranty Corp.—Semi-annual dividend of $1.75 a share on the no par $3.50 cumul. prior pref. stock, due Aug. 15 1933, deferred. Wisconsin Power & Light Co.—Dividend on the 6% cumul. pref. stock reduced from 75c. a share to 37He. a share, and on the 7% cumul. pref. stock from 87^c. a share to 43%c. a share. THE COURSE OF THE STOCK MARKET DURING AUGUST 1933. On a greatly diminished volume of trading, the course of the New York Stock market during August was irregular, but with the tendency of prices upward as a result of which a good portion ofJhe heavy losses suffered during the specular tive collapse the previous month was recovered. There was however, any sustained rise, there being many days when the market showed downward reactions, some of them never, of considerable extent. was a talk of Stocks moved higher whenever there inflationary moves, which usually coincided with rise of the foreign exchanges against New York and result¬ ing depreciation in the gold value of the American dollar, depreciation was still hailed with great satisfaction on the theory that this meant higher prices all around in securi¬ ties as well as in commodities in the carrying out by the authorities at Washington of the National Recovery plan. On the other hand downward reactions in stocks usually occurred when special weakness came in the commodity markets and this happened not infrequently as the grain and the cotton markets were depressed throughout the entire month. There appeared to be no very extensive liquidation in stocks, but speculative fervor was lacking, after the July breakdown, and no large or sustained buying was in evidence and conflicting views were entertained regarding the im¬ mediate future of values. Doubts, too, as to the complete success of the National Recovery plan of the Washington Administration also tended to restrain security buying, the chief element of doubt being as to whether the shorter hours for labor with increased wages and higher selling prices for goods could surely be depended upon to bring about an era of sustained activity in the business world generally. Caution in the making of new commitments seemed enjoined also by multiplying indications of a slackening in trade, whether mainly seasonal or due to more enduring causes was the uncertain factor. The production of steel in the United States fell from 57% of capacity to 47% and there was evidence also of a slowing down in the lumber industry and in cotton textiles and a few other lines, though on the other hand the car loadings continued to run well ahead of last which year in and the production of electricity remained considerably excess of 1932, besides which the railroads in their current reports of earnings also showed greatly improved results as compared with the preceding year, the improvement in many cases indeed being spectacular. But if evidence of large size liquidation was kicking in the stock market, it was decidedly in evidence in the grain markets, though this was held in check the first half of the month by the operation of pegs fixing minimum prices below which no transactions could be made. When finally the pegs were removed violent declines in grain prices ensued and the effect upon the stock market might have been quite pronounced except that about the same time the action of the Federal Reserve banking system in increasing its pur¬ chase of U. S. securities from $10,000,000 a week to $35,000,000 came in as a new development and was accepted as signifying the inauguration of definite plans for bringing about inflation. The foreign exchanges surged upward with great rapidity and the gold value of the dollar suffered corresponding depreciation. The September option for wheat in Chicago closed Aug. 31 at 86J^c. as against 95JH>c. on July 31 and September corn closed at 49c. against 57IbgC. Aug. 2. As it happened, too, intense weakness developed in the cotton market and led to a big break in the price of that staple in continuation of the doAvnward plunge in July after the spectacular heights to which the price had been carried earlier in that month. The estimate of the Department of Agriculture released on Aug. 8 and putting the probable yield from the growing crop at 12,314,000 bales or 1,300,000 bales above private forecasts did much intensify the weakness in the cotton market. The spot price of the staple on the New York Cotton Exchange on Aug. 31 was 9.45c. as against 10.00c. on July 31 and 11.75c. on July 18, the peak figure. Inflation rumors and inflation developments did duty many times during the month in speeding stock prices upward. The stock market had suffered a sharp break on Monday, July 31, the losses on that day running as high as 10 points in some instances. Improvement followed, however, on Tuesday, Aug. 1, and inflation rumors from Washington on Wednesday, Aug. 2, gained wide credence and had the effect of sending stock prices higher all around as they to caused a rise in the foreign depreciation in the American dollar. The great success attending the Government's August financing was also a favorable feature. On Thursday, Aug. 3, the letting of the naval building contracts served to strengthen the ship¬ building company shares, in particular Bethlehem Steel. On Friday, Aug. 4, the Stock Exchange was the victim of an unusual incident which resulted in the termination of business soon after the noon hour because of the acts of a certain miscreant. According to a statement issued by Allen L. Lindley, Vice-President of the Exchange, investiga¬ tion disclosed that unknown \ persons had placed cylinders ^ Shares.—Semi-annual Union - 13 REVIEW exchanges with corresponding containing tear gas at one of the intakes of the Stock Ex¬ change ventilating system. The gas permeated the trading floor and the offices of the Exchange and rendered it necessary to close the Exchange. It deserves to be noted here also that the Stock Exchange was the was closed on every Saturday ot month, according to previous arrangements, and this one factor that served to diminish the volume of trading during the month, though more potent causes for curtailing dealings have already been mentioned. On Aug. 8 stocks again staged a sharp rise, almost entirely on reports that the Washington Administration was once more engaged in devising schemes of monetary inflation. Newspaper corre¬ spondents in dispatches from Hyde Park, New York (the home of the President), appearing in the daily papers on the morning of Aug. b, featured in prominent headlines that three special students of the monetary question had been summoned to a conference at the summer White House on that day. These advisers of the President were Professor George Warren of Cornell University; Professor James Harvey Rogers of Yale University, and James Warburg ot New York City, recently returned from the special post of adviser to the American delegation at the London Economic Conference. President Roosevelt was believed by many persons to have called the conference, so the accounts read, , as a result of the recent declines in the commodity markets. These inflationary rumors did their duty in raising prices on the Stock Exchange, the same as many previous rumors of the same kind. \ On Wednesday, Aug. 9, the rise continued, mainly as the result of the same inflationary rumors. Weakness in the grain and cotton markets theieafter caused downward re¬ actions for a time. A sharp upward splurge in the grain market and a brisk recovery in the price of cotton led to a reversal of the downward course of the stock market on Thursday, Aug. 17, but aided also by a revival of talk of monetary inflation and likewise a renewed rise in the foreign exchanges on New York. This once more acted as a stimulus to a rise in stock prices. The final fillip occurred after Aug. 20 in the action of all the foreign exchanges in running strongly against New York, the resulting depreciation of the American dollar proving a strong stimulating influence on Stock Exchange speculation, it being accepted as renewed evidence that the policy of inflation to which Washington stands committed was in full force and effect. It now appeared that the Federal Reserve banks had definitely embarked upon the policy of increasing their purchases of United States securities from 810,000,000 a week to $35,000,000 and the rise in the foreign exchanges with renewed collapse in the American dollar was apparently predicated on ad¬ vance news in Europe of what was going on on this side. The culmination of the rise in the foreign exchanges came on Friday, Aug. 25, after the appearance Thursday evening, Aug. 24, of the weekly Federal Reserve return definitely confirming the news of the enlarged purchases of United States securities. As far, however, as the stock market was concerned the stimulus extended beyond that date. On Aug. 29 there came advices from Washington that the President had issued an order permitting the export of newly mined gold from the mines of the United States for the purpose of sale in the free gold markets of the world. This sent the gold mining stocks up with great rapidity, carrying the whole Stock Exchange list with it. The foreign exchanges , now reacted and this caused some reaction also in stocks, but the best prices as a rule were reached toward month. Taking the averages for 50 selected the close of the stocks kept by New York "Times" the low point of the month was reached on Aug. 1 when the average was 80.40 and the high figure, Aug. 29, when the average was 93.79, with the close Aug. 31 at 90.92. The high and low dates for the 25 railroad stocks forming part of the 50 were reached on the same identical dates, namely 35.98 Aug. 1, and 44.59 Aug. 29, with the close Aug. 31, 42.57. In the case of the 25 industrial stocks the low was 124.83 Aug. 1, and the high 143.24 Aug. 25 with the close Aug. 31 at 139.27. In the case of the New York Stock Exchange list 103 stocks reached new high 'igures for the year during August and 8 stocks dropped to new low figures for 1933. For the New York Curb Exchange )he record is 76 new highs for 1933 during August, and 41 the new lows. The reasons volume given of was trading, on a as already stated, and for the greatly reduced scale. Total sales the New York Stock Exchange for the month were 42,456,772 shares. In July, when speculative activity was at its height, the sales aggregated 120,271,243 shares. In August 1932 the sales were 82,625,795 shares, while in August 1931 the total was only 24,828,500 shares and in August 1930, 39,869,500 shares. On the New York Curb Exchange ;he sales in August aggregated 6,515,581 shares. This compares with 21,102,896 shares in July and with 10,471,483. shares in August 1932. on MONTHLY 14 stocks are concerned, United States steel ranged between 4934 Aug. 16 and 5834 Aug. 25 and closed Aug. 31 at 54%. Steel preferred was at its highest on Aug. 10 at 99% and at its lowest on Aug. 30 at 92%, with the close Aug. 31 at 93%American Tel. & Tel. sold up from 120% Aug. 1 to 131% Aug. 29 and closed Aug. 31 at 126%. J. I. Case Threshing Machine advanced from 63 Aug. 1 to 79% Aug. 25, with the close Aug. 31 at 77. General Electric rose from 21% Aug. 1 to 26% Aug. 25, with the close Aug. 31 at 24%. Consolidated Gas of New York dropped from 54% Aug. 2 to 46% Aug. 17, with the close Aug. 31 at 50%- This decline was the result of an order of the Public Service Commission reducing rates. Allied Chemical & Dye jumped from 112 Aug. 1 to 143% Aug. 25, with the close Aug. 31 at 139. Westinghouse Electric & Manufacturing advanced from 38% Aug. 1 to 48% Aug. 29, with the close Aug. 31 at 45%. Homestake Mining which had suffered a sharp decline in July, spurted up from 214% Aug. 1 to 302, a new high for the year, on Aug. 30 as a result of President Roosevelt's order permitting the export and sale of newly mined gold from the mines of the United States in the open markets of the world. In the case of the railroad list New York Central rose from 39 Aug. 1 to 53% Aug. 29, with the close Aug. 31 at 50%. . Delaware & Hudson advanced from 67 Aug. 1 to 85% Aug. 29, with the close Aug. 31 at 79%. Union Pacific jumped from 109 Aug. 1 to 131% Aug. 29 and closed Aug. 31 at 128. Southern Pacific advanced from 23% Aug. 1 to 32% Aug. 29, with the close Aug. 31 at 30%. Baltimore & Ohio rose from 25% Aug. 1 to 36% Aug. 29, with the close Aug. 31 at 35. Southern Ry. advanced from 23% Aug. 1 to 34% Aug. 29, with the close Aug. 31 at 32%, and Chesapeake & Ohio rose from 41 % Aug. 1 to 49% Aug. 29, with the close Aug. 31 at 47%. The bond market followed a somewhat different course from that of the stock market. Low-priced issues occasion¬ As far obligations and also for a large list of railroad and bonds, and a considerable number likewise of foreign bond issues. States industrial Range During August First Government Bonds Last 1933. Sale Sale . Aug. 1. Aug. Highest. Lowest. 31. 333 s .1932-1947 1022°32 .1932-1947 IOIM32 1012032Aug. IO22832 8 IO22832Aug. 4 4 102i532Aug.28 102*532Aug. 4?*s 102 2 63JAug. 102*7,2 102**33 433s of 1933 Treasury 4?*s .1947-1952 IO92632 Treasury 4s .1944-1954 106 Treasury 3?*s._ _ .19,6-1956 Treasury 3?*s-_ .1943-1947 Treasiry 3s - - 2 1023o32Aug.28 1 11028,2Aug.23 1 l062S3jAug.23 2 105*32 Aug.23 104*232Aug. - 1021632 102*32 Aug. .1951-1955 982032 98*°32Aug. Treasury 333s.- .1940-1943 IOI2632 10l2232Aug. Treasury 3?*s .1941-1943 102*32 10l2032Aug. Treasury 3v*s._- .1946-1949 100*32 992632Aug. 1022 631 7 1022832Aug.l5 98 2 432Aug.29 4 4 102632 Aug.29 IO92632 AUg. 1052732AUg. - 1028,3 7 102 ^2 A tig.31 7 IOO632 Aug.29 Atch Topeka & S Fe gen 4s. .1995 Baltimore & Ohio 1st gold 4s. .1948 95?* 95?* Aug.31 97H Aug.23 92?* Aug. 92?* 88?* Aug. 31 58?* 58X Aug. 80 80 Aug. Ches & Ohio ref & impt 4)*sB '95 93 X 93 Boston & Maine 1st 5s ser 102 <32 10G83! 9533 89 1 63 Aug. 10 1 83 96 Aug. 17 3 72 Aug. 7 Aug. 1 Aug.14 06133 Aug. 21 Aug. 29 70?* Aug. Chic Mllw & St P gen 4s A....1889 982 631 1023,2 1933. Highest. Lowest. 1960 AC '67 Convertible 4?*s—.. 105 Aug. 31 1 1933. 10627,J Price Range for A ugust 1933. Price Aug. 110 2 631 Closing Opening Railroad and Industrial Bonds. 9433 2 Chic Milw St P & Pac 5sA._.1975 50 X 50?* Aug. 54 Aug. 10 51~~ Chic & N W conv 4?*s ser A.. 1949 34 34 3833 Aug. 23 7333 Aug. 22 6333 Aug. 25 37?3 6433 Aug. 10 62 3 69 C C C & St L 4**s series E Erie ref & impt 5s of 1927 1967 Ref impt 5s of 1930 1975 Gt Northern gen 4**s ser E...1977 impt 5s '50 Lehigh Valley (Pa) cons 4s_—2003 Mo-Kan-Texas cum adj 5s Missouri Pacific gen 4s 1967 1975 NYC & St L 4J*s series C...1978 N YN.H&II 1st & ref 4Hs... 1967 N Y Ont & West ref 4s ...1992 Pennsylvania RR deb 4J*sLouis-San 61~~ — 1970 60?* Aug. 60 60?* Aug. 69 >* 66X Aug. 69?* Aug. 1963 111 Cent C St L & N O 5s A Kansas City Sou ref & 7 7 17 30 16 16 1 70 Aug. 73 62 71 7333 Aug. 77 Aug. 58 Aug. 54* 57 Aug. 19 Aug. 10 5633 1633 4933 75 >* 74 57X 51?* Aug. 55 55 16 H 15?* Aug. 16 75 Aug. 28 63 45?* Aug. 17 72 Aug. 1 62 Aug. 16 5233 Aug. 10 65 Aug. 25 83 79J* Aug.31 85 Aug. 25 21 Aug. 24 17?* Aug. 31 26 Aug. 1 23 Aug. 3 57 X 48 X 73 Aug. Aug. 3 7433 64 7933 Francisco General 4s series A..... Con 71 1977 ,1950 4>*s series A 1978 22 X 21?3 18 1956 __1952 58 X 55X Aug. 8 6033 Aug. 25 69 >* 69?* Aug. 1 7233 Aug. 30 72 Allegheny Corp coll tr 5s.....1944 Collateral & conv 5s....... 1949 61X 603-3 Aug. 31 66 Aug. 11 6033 60 Aug. Southern Ry gen 4s ser A. Western Maryland 1st 4s. — 9 054 * 5033 Aug. 25 8433 Aug. 22 4933 1 1 99 Aug. 25 98 33 Aug. 54 ya 54 Aug. 16 Amer & Foreign Power 5s 2030 48 45 8 Bklyn Union Elev 1st 5s 1950 83?* Dodge Bros conv deb 6s_. 1940 94 J* X Aug. 83?* Aug. 94>i Aug. 6333 Aug. 30 65 Int Tel & Tel conv deb 4}*s__1939 63?* 5333 Aug. Paramount Famous Lasky 6s .1947 30 2733 Aug. 14 Warner Bros Pictures 6s 34 34 6033 Aug. 23 35 Aug. 2 4433 Aug. 10 1957 55 1959 1962 54?* 51% 1333 Aug. 5333 Aug. 5333 Aug. .1955 Internat Paper 5s ser A & B. . . 1947 1939 Aug. 1 1 9 83 * 6333 58 1925.... External 5J*S-_-__.__.i 1945 4833 Aug. Aug. 25 16 6233 Aug. 21 57 62 58 18 Aug. 18 5733 Aug. 21 5333 8133 Aug. 8433 Aug. 25 83 J3 83 85 Aug. 22 External 4?*s of 1928 1956 77 8133 Aug. 7633 Aug. 80 Aug. 24 8333 7833 1958 34 29 35 Aug. 1969 External 8s ..1947 Brazil external 8s.' .....1941 6J*S of 1927 Brisbane (City) 1957 5s ......1957 Sinking fund 5s... Chile. (Republic) 6s ..1958 Sept 1961 1963 External sinking fund 6s 8X ioj* 32 12 x 135 X German (Republic) 7s.......1949 70 German Govt Internat 5l*s..l965 44 ** Aug. 1033 Aug. 7 933 Aug. 3633 Aug. 25 3333 Aug. 3133 Aug. 3 9X Aug. 134 X 853 Aug. 6833 Aug. 6833 Aug. ii~X\ 29 9 69?* External sinking fund 6s... 1962 1949 8 933 Aug. 10 32 29 French Republic ext 7**s-.__1941 External 7s of 1924... Aug. 8 29 69 X Aug. Aug. BUSINESS ON THE STOCK VOLUME OF Month of August. 82,625,795 42,456,772 Stock sales—No. of shares 344,194,950 187,108,150 168,901,800 503,587,144 Total bond sales 259,401,107 390,367,632 580,284,300 25,777,950 31— Stock sales—No. of shares United States Govt-.-- . 1,303,563,900 1,490,644,900 1,020,992,800 1,181,973,700 442,354,900 533,236,600 440,355,600 524,855,500 75,202,700 104,920,050 405,272,400 296,751,600 Total bond sales-... 2,312,252,000 1,866,620,800 1,820,130,350 1,821,121,500 VOLUME OF BUSINESS ON $ value)— 1931. 10,471,483 6,515,581 Stock sales—No. of shares THE CURB EXCHANGE. 1932. 1933. Month of August. 1930. 4,779,515 9,179,800 $ $ $ :V ' ■ 46,944,000 2,058,000 2,070,000 140,058,000 3,708,500 3,553,000 60,664,000 2,163,000 1,953,000 64,958,000 147,319,500 64,780,000 51,072,000 77,073,624 34,396,805 75,947,131 165,804,060 59,976,000 2,536,000 2,446,000 Domestio Foreign Government- _ . Foreign corporate Total bond sales 7' Jan. 1 to Aug. 31—• Stock sales—No. of shares Bond sales 8 77,7*7*" ;*V 'v •!. * value)— Railroad and miscell— State, munic. & foreign- Bond sales (par $ 122,241,200 41,399,500 5,261,100 123,509,000 55,227,000 8,372,150 257,743,500 60,673,500 216,100,200 State, munic. & foreignUnited States Govt Bond sales (par 1930.; 39,869,500 24,828,500 143,774,000 56,727,000 15,599,200 Railroad and miscell— Jan. 1 to Aug. 92?* $ $ ■ 8 value)— Bond sales (par ; 82?* 100 EXCHANGE. 1931. 1932. 1933. $ $ $ $ (par value)— 632,356,000 29,902,000 28,429,000 Foreign Government Foreign corporate—... Total bond sales 523,629,000 19,172,500 24,776,000 600,788,000 19,772,000 26,274,000 466,001,000 32,517,000 31,193.000 690,687,000 Domestic 567,577,500 646,834,000 529,711.000 2413 31056798 DURING AUGUST 1933. THE MONEY MARKET During August there was a further accumulation of idle funds at the monetary centres and a further intensification market already of an of the ease in the New York money unparalleled nature. This was ascribable directly to the putting afloat of additional Federal Reserve credit. In the last two weeks of August the Federal Reserve Banks in¬ creased their purchases of U. S. Government securities from roughly of $10,000,000 a week to $35,000,000 and result of the continued acquisition of these Government average an of Federal Reserve credit securities the amount outstand¬ total of the bill arid security hold¬ ings, increased from $2,200,415,000 July 26 to $2,290,746,000 Aug. 30. There was no demand for banking accommoda¬ tion either for mercantile account or for speculative uses, to absorb this new influx of Reserve credit and accordingly rates for money in all branches of the loaning market, al¬ ready at extremely low levels, tumbled to still lower figures, in many cases to depths never previously reached. In the extreme ease existing the permanent financing of the U. S. Treasury, which consisted of the disposal of $835,036,650 of 8-year Sii% Treasury bonds and $353,865,000 of 1%% of 2-year Treasury notes wras carried through without a ripple on the surface of the money market and the sale of Treasury bills on a discount basis was at a steadily decreasing cost to the Government in face of the fact that this cost was already ckiwn to phenomenally low levels. As shown in our discussioV of U. S. Treasury financing in the earlier part of this 7433 Aug. 28 7333 Aug. 28 1233 Aug. 10 933 Aug. 1233 Aug. 933 Aug. 13333 Aug. 13333 Aug. 6933 Aug. 4233 Aug. 1233 Aug. 143 9 3 Aug. 25 14333 Aug. 30 75 Aug. 9 47 Aug. 18 an&le the last sale of bills in 30 7233 As discount already stated, particularly in evidence the latter half of the month when their weekly purchases of U. S. the Reserve Banks increased $10,000,000 to $35,000,000. On the New York the official rate for call loans after being held unchanged at 1% for a long time or since the previous April 13 was on Wednesday, Aug. 30, reduced to only % of 1% per annum, this last being the lowest official figure since 1908. After this reduction call loans in the outside market securities from Stock Exchange August High. Renewal. August 17- 2...... 1 1 19.- / ow. — — .. — 5 Sunday Renewal. 1 Sunday 1 Saturday 6 High. Saturday — 1 4 EXCHANGE! 1 18— 3. — , 1 22—-- 7—... 1 23 1 8 1 24-..-. 1 ... _ 10— 70?3 tow. NEW YORK STOCK 1 1 11.. 43?3 day of the month: DAILY CALL LOANS ON THE 10 14133 1%. In the following we official quotations for call loans arranged at as low as % of each 1133 9 33 rates in all divisions of the month, the decline being money market further declined during the 9 13933 August was on an basis of 0.12% per annum as against 0.35%, the cost of this class of borrowing at the end of July. As a matter of fact, the subscriptions were largely paid for with bank credit, as is evident from the fact that the Government deposits growing out of the sale of the two issues of U. S. Securities amounted to $539,293,000. average show the Stock Exchange 82?* Bolivia (Republic) ext 7s 45?* Rio Grande do Sul 8s Uruguay (Republic) Aug. 79 79 6s_...1947 1946 8s ^.1946 External Aug. 30 1 83 Aug. 24 1 83 Aug. 25 9 100 884* Aug. 17 92?* Aug. 31 244* Aug. 29 29?* Aug. 1 364* Aug. 25 454* Aug. 1 79 98 79 99345 were 1957 Berlin (City) ext s f 6s v 7s_-__1941 Queensland (State) est 33 External loan 5s of 1927 Australia 5s of 1925 (Concluded)— (State) 5S..1957 5s.1958 External sinking fund on ser A Argentina (Govt) 6s ser A 6s of June Foreign Bonds New South Wales 1933. Highest. Lowest. 1933. 4133 Foreign Bonds— Antioquia (Dept) 7s Aug. 31 ing, as measured by the Fourth Liberty Loan— 1938 Price, Range for August 1933. Price Aug. 1 as a First Liberty Loan— Closing Opening the separate as ally manifested, a slight weakness, and moved moderately lower, while even the high priced issues were inclined to yield fractionally. U. S. Government securities were well maintained. In the following table we indicate as usual, the fluctuations for the month in the different issues of United St REVIEW — —_ 12---.. 1 1 Saturday 1 1 Sunday - 1 Saturday 1 Sunday 33 1 15- 1 16 1 31 — - X X X X MONTHLY Sept., 1933.] On time loans, the rates for to almost 'have continuously for loans for 30 and 60 days; annum 1% for 4 months and ious months there even an given tained security collateral may be said declined and at the end of August the.rates for accommodations only Va@%% per %% for 90 days; %@ for 5 and 6 months. As in prev¬ tual transactions. There was an based active demand for into their possession, the came dealers By the third week of the month to the lowest figure Rates for bankers' acceptances were reduced Ys of 1% in both the bid and the asked column after the close of busi¬ was were not bills that the portfolios, it is stated were reduced in the history of the bill market. were largely nominal, since they new unable to fill orders. were virtually no demand for time loans, occasional transaction being very rare and the rates were 15 REVIEW Tuesday, Aug. 22, for 4, 5 and 6 months' obligations Wednesday, Aug. 23, 60- and 90-day paper was also reduced Ys of 1% in both columns and the former method ness and on ac¬ commer¬ cial paper throughout the month within the limits of the avail¬ on on of quoting the market was again resumed, that is with rates able supply of paper. The New York Federal Reserve Bank in its tabulation issued under date of Aug. 18 showed quoted for 30 and 60-day maturities instead of for 1 to 45 that reduced Ys of from dealers paper new appeared that total a of $96,900,000 York Reserve Bank paper as June 30 1933 and only $60,100,000 on The New it noted that on May 31. the drawings of during August continued to be readily absorbed by the investment demand and said that in fact orders re¬ ceived from banks by the dealers considerably exceeded the which paper available. was continued to rule at 1 Y>% from 4 to 6 months and at DAILY Rates for commercial paper for extra choice names running names less well known. 1%% for RECORD OF TIME LOAN RATES. Rates Mixed Collateral. on August. 30 Days. 60 Days. 90 Days. 4 Months. 1 1 1 1X@1X 1 1X@1X 1X@1X IX®2 2 ©IX ®IX 3 1 ©IX 1 4 1 ®IH 1 1X@1X 1X@1X 1X@2 1X ©2 5 Months. all maturities. of against $72,- On Aug. 30 rates were further 1% in both the bid and the asked column for days and for 46 to 60 days. by the Bank from commercial outstanding at the end of July, paper was 700,000 received returns This last reduction brought the acceptance rates down to the lowest levels on record, that is to the reached collapse in March. The new rates are only %% bid and Y\°fo asked for bills running 30, 60 and 90 days. The bill buying rate of the New York, Reserve Bank was continued at 1% for bills running from 1 to 90 days and proportionately In the scarcity of bills, how¬ ever, the bank was unable to get any new bills to replace bills that ran off, and its holdings of acceptances Aug. 30 were $6,900,000 as against $9,616,000 July 26. Its holdings of bills, however, for account of foreign correspondent banks were a little higher on Aug. 30 at $39,099,000 against $36,021,000 on July 26. higher for longer maturities. 6 Months. PRIME 5 @1X ®1X 1 IX® IX IX® 1H @1X ©IX 1X@IX IX@2 BANKERS' ACCEPTANCES. 1 X©2 v.:- IX@2 1 X ©2 ; ,, Call I oans 1X @2 90 Days 60 Days 30 Days Secured by Aug, 120 Days 150 Days 180 DayS\ Accept'ces. Bid & Ask Bid & Ask Bid & Ask Bid <fc Ask Bid & Ask Bid & Satur day ....... 6 level 9 1933 immediately preceding the banking Feb. on Asli Sun day 7 1 8 1 1 @1X @1X ©IX @1X 1H@1X 1X@1X 1X@2 1 l..». 1X©2 1 ©IX 1X@2 1 1 1 ®1X 1 ®ix 1 1 ®1X 1 ®1X .11 1 1 1 @1X l ©IX 1X©2 1X@2 1X@2 1X@2 1 2 1 X@2 9 .10 1 ®1X 12 3.... 4.... 1X®2 1 1 @1X 1 ©IX 1X@1X 1 1 ®1X 1 1X@1X 10 1 1 1 ©IX 1 ©IX ©IX ©IX ©IX 1X@IX 1X@1X 1X@1X 1X@1X 1 1 1 @1X 1 1 1 1 @1X 1 19 1X@1X 1X@1X Satur day .20 1 1 1 1 1X@1X 1X@1X 1 1 1 1 1X@1X ix@ix l ©IX 1 ©IX 1 ©IX 23 ....... 1 1 1 1 1 ©IX .24 ....... 1 1 1 1 1 ©IX .25 ....... 1 ©IX K@l X© 1 X©1 X® 1 Sun day 28 X-X x-x x-x x-x x-x x-x X@1 X® X X@1 X®1 ©IX X© % X© X X®1 1 @1X ©IX 1 29 1 ©IX 30 X® X X® % X@ X X©1 1 ©IX 1 @ix •31 X® X X® % X X@1 1 ©IX l ©IX m. - « - 10— 11 — X-X x-x x-x x-x x-x Saturday x-x x-x x-x x-x X-X X-X C - x-x x-x x-x x-x 12— 13 can banks and bankers made larger gain for a single similar period during the past two years. According to Robert H. Bean, Executive Secretary of the American Acceptance Council, the total of bills on July 31 was $738,258,963, a gain over June 30 of during July than in $17,363,122 during June this made a gain of over •$69,000,000 in the volume of acceptances outstanding during what Mr. Bean calls "the two normally quiet months of the year," and hence in his view was "an encouraging indica¬ to which banks and bankers are putting their acceptance privilege." He pointed out also that every type of bankers' acceptance credit participated in the increase. The largest gain was in domestic warehouse cotton Department of Agriculture. ticularly significant based on some return tions with was goods stored in credits arranged through the What was regarded as par¬ the advance in the volume of bills shipped between foreign countries, the increase here of $6,432,457 being taken as "indicating to the dollar or business of financing acceptances." further indication 1X-1 1X-1 IX-l IX-l ix-l IX-l . IX 1 X-X x-x x-x x-x IX-l 17 18 x-x x-x x-x x-x X-X x-x x-x IX-l X-X x-x x-x IX-l IX-l X-X X-X X-X x-x x-x x-x 1 - X 1 - 1 - X 1 - 1 - X 1 - X X x-x x-x 1 x-x x-x 19 x-x 1H-1 ix-l ix-l IX-l ix-l 1X-1 Saturday Sunday 23 x-x 24 x-x x-x x-x x-x x-x 25— x-x x-x x-x — 22- • x-x — . X-X ix-l ix-l X X X Saturday Sunday 28 x-x x-x 29— 30 31 «, X-X - x-x — X-X x-x x-x x-x x-x ' — X-X 1 x-x x-x x-x x-x X-X X-X 1 1 X X x-x x-x No changes whatever were made during August in the re¬ discount rates of any of the Federal Reserve Banks. MONEY AT RATES FOR NEW YORK. Week Ended '.V. vv '! Call loans Mr. Bean foreign transac¬ added: "As •/■. • 1 , Aug. 5. Aug. 12. Aug. 19. Aug. 26. in the granting of shows that 63 prominent accepting banks throughout the country had a larger volume of outstanding bills than at the end of June. The gain is particularly noticeable in the New York, 'Chicago, Minne¬ apolis, Dallas, and San Francisco districts, the New York total rising to $593,000,000 against $551,000,000 at the end of June and as compared with $564,000,000 at the end of July 1932." Sept. 2. Stock Exchange— on Range for wk.(mixed & ind.coll.) 1-1 1-1 1-1 1-1 Week's avge.(mixed & ind.coll.) 1 1 1 1 @1X 1 @ix @ix 1 1 x@l x@l @1X x@l x@l 1 Thirty days Sixty days Ninety days ... — Four months Five months ------ Six months ©IX 1 1 @ix 1 1X®1X 1 -V X-l X X®1 X@1 ' @\x l 1X@1X 1 @ix x@l x@l \X®2 1X©2 1X@IX l ©IX l @ix IX ©2 1X@2 1X@1X 1 ©IX l ©IX Commercial paperDouble and single names— Prime 4 to 6 months IX IX IX IX IX Good 4 to 6 months... IX IX IX IX IX THE RETURNS OF BROKERS' The feature August was THE FEDERAL LOANS of the IN NEW RESERVE BANKSCITY. YORK Federal Reserve statements during the increase in the purchases of U. S. securities. The last two weeks of the month the 12 Reserve Banks added to their holdings of U. S. Government securities at the rate of approximately $35,000,000 week a mediately nreceding acquisitions as against of roughly a of renewed activity aceptance credits the recent survey •, Time loans (mixed & ind. coll.)— $36,405,443, bringing the total volume $239,513,981, or $76,000,000 above the total A large part of this gain in warehouse credits, it seems, was due to IX-l 1X-1 1X-1 IX-l x-x — credits which increased July 1932. 1X-1 x-x x-x x-x x-x x-x 16 •of such credits to for /X-X X-X X-X X-X x-x 15-.-. a of tion of the greater use 1 any $51,584,513, carrying the total $33,612,371 over the amount outstanding at the end of July 1932. Combined with the in¬ crease IX-l IX-l IX-l Sunday 27 month IX-l . 26 The demand for bankers' acceptances kept steadily grow¬ ing and though the supply of paper was augmented by the drawing of new bills it continued to fall far short of the in¬ quiries. The American Acceptance Council in a release on Aug. 17 giving the results of its survey for the month of July reported that the dollar acceptance business of Ameri¬ ix-i 1X-1 1X-1 1X-1 Sunday 9-.- 21 1 X® 1 x-x 20— Satur day 27 " 14 Sun day .21 .22 .26 — 8— 1X@1X 1 18 ~ : Saturday 7--- Sun day 1 15 17 m 6-.. 14 1X@1X m. X-X x-x x-x 5 1X©2 Satur day 13 ~ X-X x-x x-v% x-x x-x x-x week. In the final week of the month, too, the when the purchases of securities readied $34,758,000 the full of the purchases, and more, was reflected in im¬ $10,000,000 an a new result enlargement of the amount of Reserve credit outstanding as measured by the total of the bills and securities held, which of course is the object in view. In this last week (the week ending Wed¬ nesday, Aug. 30), while the increase in the holdings of U. S. Government securities as just noted was $34,758,000, the It also appeared that on July 31 accepting banks reporting to the American Acceptance Council held of their •own bills $248,362,282 and of the bills of other banks $303,- $37,383,000. 785,808. $2,027,574,000 to $2,128,772,000, making of a total of $552,148,090. the outside market • an increase for that month $64,892,837, showing clearly why the supply of bills in Bill rates the urgent were was so small. twice reduced during the month owing to demand for bills and the limited supply. The New York Federal Reserve Bank points out that New York City banks, out-of-town banks, and corporations were in the market for bills, and as accepting and discounting banks re¬ increase in the total of the bills and securities 'held was In the period between July 26 and Aug. 30, the holdings of U. S. Government securities were raised from five weeks of $101,198,000. an addition for the The total of the bill and securi¬ ty holdings in the same five weeks increased from $2,200,$2,290,746,000, this being an addition of $90,331,000 415.090 to and indicating the extent to which Reserve credit was en¬ larged in the carrying out of the easy money policy of the Reserve System. The difference in the differences between the two sets of figures is accounted for by the fact that with MONTHLY 16 the proceeds of the of Selling ings at the Reserve institutions and that at the same time the Reserve Bank's sterling Member bank borrowings at the reports England, had Reserve institutions is re¬ of the latter and these dis¬ count holdings were 542,000 Aug. 2. $6,900,000 as The acceptance holdings Aug. 30 as against $9,616,000 July 26. the two items last referred to counted tion The result a new 29, Aug. Bank the of rumor was without founda¬ on the subject of currency values. and thereafter sterling developed con¬ though with the tendency towards steadiness slightly lower figures in which all the other European ex¬ In a word after the sensational rise changes participated. was on creased their purchases $3,003,685,000 July 26 to $2,974,180,000 in part offset by an the first Federal Reserve banks had in¬ of U. S. securities from $10,000,000 $35,000,000 a week, the exchanges reacted again On Thursday, Aug. 31, the London week to a that the news increase from $123,011,000 July 26 to $131,244,000 Aug. 30 in the volume of Federal Reserve bank notes outstanding in favor of New York. and against which no cash reserves are on $4.51% and $4.54 with the close $4.52%. One of the features of the month was that the pound sterling was allowed to develop weak¬ ness with respect to the French franc which means in terms of gold. For some time it appeared to be the intention of cable rate ranged between required to be held. The 12 Reserve Banks were enabled further to augment their gold holdings and these increased from $3,548,659,000 July 26 to $3,589,480,000 Aug. 23, but with a reduction to $3,587,997,000 Aug. 30. With the gold holdings larger and the Re¬ the smaller amount of Reserve ingly the ratio of gold and Federal the French franc and of the gold reported at Accord- and other cash to deposits The monthly compilation, however, compiled by the The return flow New The Swiss sued members on collateral, contracted for and carried in New York, aggregated $917,215,274 Aug. 31, asrainst $916,243,934 July 31, $780,386,120 on June 30, $528,509,438 May 31, and and OF STERLING EXCHANGE DURING AUGUST. Sterling exchange fluctuated wildly and erratically, becoming totally demoralized, and the month covered wide extremes. President Roosevelt's francs. order is¬ world appeared Bank to be without influence on Bank showed The market responded chiefly Fund, besides against sterling these the part of speculative operators. Seasonal influences at this period of the year would act to depress sterling, whereas rates on occasions spurted up with great rapidity, mainly on or news a in the week ending ; loss of £11,472 in gold: in the week end¬ ing Aug. 23 another loss to the amount of £20,529 but in the week ending Aug. 30 a gain of £168,323. As to the gold movements to and from the United States, thorities through the Exchange Equalization which there were apparently severe drives moves gain in gold of £8,733 a Aug. 16 it showed inflationary talk and developments in this country, modi¬ fied perhaps on occasions by operations by the British au¬ inflationary England showed only small changes in its further amounts of the metal through the Exchange Equali¬ zation Fund. In its return for the week ending Aug. 9 the at for the range of gold holdings during August, but is believed to have acquired to due however to French exchange. The t of funds from London to the Continent on markets of the $322,492,188 April 29. times now Tuesday, Aug. 29 permitting the export of newly mined gold from the United States to be sold through the agency of the Federal Reserve banks in the free gold by Stock Exchange COURSE of the gold bloc, represented a restoration of confidence in the essential stability of the Dutch guilder, the Belgium belga and the against $894.000 000 July 26. York Stock Exchange showed a slight further increase. Stock Exchange reported that borrowings the organization the Continental countries adhering to the gold stand¬ ard, following the collapse of the World Economic and Mone¬ tary Conference at London, there had been a virtual flight of capital to London from all the Continental centres which threatened the gold reserves of these countries and impaired confidence in their ability to maintain the gold standard. note liabilities combined, stood at against 68.5% July 26. loans by the member banks making reports to as calling home of funds from London to* Prior to among as $881,000,000 Aug. 30 Continent. the the New York Federal Reserve Bank further decreased and were The weakness of sterling in terms of currencies was believed to dropped still lower. be due largely to the Reserve 67.5% Aug. 30 Brokers' reserves allowed to recede This was then believed to the pound. to represent a new-peg, but soon the rate dropped still lower on Aug. 31 it was down to 81.125 and early in September $2,426,589,000 Aug. 30 as against $2,306,366 000 July 26, the higher bank reserves being the outgrowth of the purchases of U. S. Government securities by the Reserve banks. francs and $2,697,039,000 Aug. 30, the entire increase being found in were 84.25 to notes the item of "member bank reserves" which 85 francs to the pound. About the middle of August the rate was outstanding, the re¬ serve ratio ought to have increased, but, on the other hand, the reserve requirement against deposits was larger inas¬ much as these deposits increased from $2,573,709,000 July 26 to that day at London to maintain sterling around requirements against Reserve notes reduced owing to serve . Governor of The talks whatever no that the amount of Federal Reserve notes in actual circula¬ was other proposal for exchange stabilization to tion diminished from Aug. 30, though the decrease here and it appeared after the meeting that Mr. Roosevelt en¬ siderable however, still kept returning from the gigantic addition the previous following as Tuesday, Federal Reserve notes, spring at the time of the banking collapse. all the other When this became known somewhat of a recovery ensued on ex¬ pansion in the holdings of U. S. securities. circulation Montagu Norman, that gaged in The changes in offsets to the as ; French franc of the and with him in the afternoon. given were $4.49% as place before President Roosevelt in his scheduled meeting reported at $153,220,000 Aug. 30 for the against $161,363,000 on July 26 and $163,- as low European exchanges on that day was attributed in part to holdings of acceptances were diminished. flected in the discount holdings twelve banks as European exchanges reacted in similar fashion. able to reduce their borrow¬ were cable transfers sold when U. S. securities purchased by the Reserve Banks the member banks KEVIEW were confined as in July to shipments of the metal earmarked. The Federal Reserve which had been previously Bank of New York summarized the months' gold movements as from this side. follows : During the early part of the month, sterling rates were relatively steady, though by no means fluctuating within a narrow range, trading being at all times nervous and the "During the month of August there was an increase of about $8,000,000 in the monetary gold stock of the United States, due principally to the release of $6,249,000 of gold market held by a New York bank for foreign account. the more or course velopments transfers less unsettled. The latter half of the month "Exports of $73,200,000 to France, $6,500,000 to violently upward as a result entirely of de¬ relating to inflation in this country. Cable was London on tended upward carrying out at the beginning very owing to uncertainty of the scheme of as of the and month contemplated under veloped for no down to $4.38%, the low figure of the month and the lowest since July 1. though a sharp recovery followed later in the day and carried the rate to $4.50%. Beginning with Aug. 22 the course was of rates clearly creased in their was violently upward and now the reason evidence. The Federal Reserve banks in¬ purchases from $10 000.600 a week to $35,- 000.000 a week and this was accepted in England and other parts of Europe as a clear indication that the contemplated on license the gold stock of this $425,000 of the of gold was country; in addition, exported France to Secretary of the Treasury. Imports Canadian exchange during August fluctuated within rela¬ tively narrow limits. Being quoted in terms of the de¬ preciated American dollar, the discount never reached very ^ The following week weakness de¬ well defined reason and Aug. 17 saw the rate effect negligible." were dollar. Then as inflationary developments became more or less quiescent, rates reflected the fact and during the whole of the week ending Aug. 12 the range was encompassed be¬ $4.47 and $4.50. no approximately at Washington. At all events cable transfers on London as against $4.40% Aug. 1 sold as high as $4.58% Aug. 3, mean¬ ing of course corresponding depreciation of the American tween Germany, represented the release shipment of gold previously held under earmark, which had to the plans for the inflation Czecho¬ slovakia. and $200,000 to high figures, and tended downward. was 7 ' as On Aug. 1 the discount 5/16@7%%. On Aug. 31 it was 5% after having been as 4% % on Aug. 25 and Aug. 26, when the American low dollar ruled at such pound a low level because of the rise sterling influenced by the increase in the of IJ. S. securities by the Federal Reserve banks. THE The franc, CONTINENTAL AND OTHER of the purchase FOREIGN EXCHANGES. Continental were exchanges, and especially the French subject to the same influences as those narrated above going respecting sterling exchange. They were all governed largely, and almost entirely, by the developments con¬ cerning the policy of inflation in the United States. As in¬ state¬ dications appeared of the taking of active measures for the ments appeared after the close of business on Thursday, Aug. 24 and furnished official revelation that buying of IT. S. carrying out of the inflation policy, rates turned strongly against New York by moving upward and thus adding to securities had been raised from $10,000,000 a week to $35,OOOOOO. the cable rate on that day rising to $4.56%. With the policy at Washington for inflation full effect. on in that the action respect now even before the Federal fully confirmed the rate jumped to $4.66% sending the value down once more to exchanges turned fashion. rate a on being carried into was London seemed to be aware of what a new low figure. against New The level remained high on Friday. Aug, 25. of the American dollar All the other European York that day ranging between on wras Reserve in the same violent Saturday, Aug. 26. the $4.62% and $4.64%, but sharp downward reaction occurred on Monday, Aug. 28. very depreciation of the American dollar. The French franc, represented by cable transfers on Paris, was inclined to be steady, though firm, during the first 20 days of August, but then moved up with great rapidity when intelligence as that the Federal Reserve banking system was enlarg¬ ing its purchases of U. S. Government securities. On Aug. 1 came cable transfers on Aug. 2 at was on Paris sold at a range a range of 5.25@5.36 while 5.33%@5.35, showing no very of 5.19@5.27% and on great Aug. 22 the range difference in this- Sept., .1933.] MONTHLY REVIEW M !7 ■ IIM' period of 20 days. But Europe appeared to have advance that the Reserve Banks had news chases of U. S. securities and would enlarge their pur¬ Aug. 23 the cable rate for or 011 francs touched ending Aug. 25 increase of 134,183,092 francs and in the week ending Sept. 1 one of 51,000,000 francs. an German exchange followed a course similar to that of the other 5.40y2, and on Aug. 24 5.46% while on Friday, Aug. 25 after the appearance the night 'before of the official return showing that the Federal Reserve System had actu¬ ally increased its acquisition of Government securities from an average of $10,000,000 a week to $35,000,000, the cable the Fed¬ eral Reserve banks of the United States had embarked upon the policy of increasing their purchases of TJ. S. Government transfer rate spurted up to 5.70c. day cable month, however, against 31.80c. French franc, as there in The last few days of the downward reaction in the was,a the ot'the other case European ex¬ exchanges, reaching its highest figure on Aug. 25, when it became definitely established that securities from 34.04 $10,000,000 to $35,000,000 transfers showing a Berlin sold 011 Aug. 1. 011 The range reaction the same Aug. 31 on the month it made above in review of sterling exchange was that Great appeared to have abandoned the practice of keep¬ ing the pound sterling at a relatively steady rate with respect our Britain to French the franc, gold unit. For a considerable time it seemed to be the intention of London to maintain sterling at around 85 francs to the pound. But in August the rate allowed to drop and 011 Aug. 31 was down to 81.125 and was early in September it dropped still lower. The French Finance Minister brought out an issue of 2,000,000,000 francs of 4%% Treasury bonds to cover the continuing deficit in the French budget, and the subscriptions aggregated 3,220,000,000 francs. The loan was a portion of a 10,000,000,000 franc loan authorized by the French Parliament and 5,000,000,000 francs of which floated the very reported an increase in its holdings of the metal 15,215,000 marks; in the second quarter an increase of 10.285,000 marks; in the third quarter an increase of 16,of 308,000 marks and in the fourth quarter an increase of 20,557,000 marks. The gain in gold appeared to be at the ex¬ pense of transfers to this side, these transfers having been heavily reduced under the policy adopted by Dr. Schacht, the President of the Reichsbank. The Austrian schilling also higher in the general upward swing of all the European exchanges. As against 15.28 on Aug. 1 the Aus¬ moved trian unit and on cable transfers sold as high as 16.12 on Aug. 29, The Austrian Government* Interna¬ 16.00 Aug. 31. was 3% sterling bonds were brought out in London Aug. 10 (the equivalent of 100,009,000 Austrian gold schillings), and were heavily oversubscribed. It was the tional for £4,514,000 Cable advices from Paris Aug. 1 stated that the British credit London part of the long-delayed Austrian ternationally guaranteed loan of 1933-1953. of was was previous April. £15,000,000 opened late in April for the French Treasury was now being repaid. This appeared to be the half which now fell due, the remaining £15.000,000 having three months to run. more The Bank of France week by week kept adding to its gold holdings, but not to anywhere near the extent of the withdrawal of ear-marked gold from this side. The Fed¬ eral Reserve Bank of New York, as 21874509 already noted further reported exports of the metal to France for the month $73,200,000. In its return for the week ended Aug. 4 the above of Bank of France showed a gain in gold holdings of 105,058,206 francs, but it is to be remembered that the par of the French franc is less than 4c. In the week ending Aug. 11 reported; in the week ending Aug. 18 an increase of 9,527,867 francs; in the week increase an of 1.855,813 francs was RATES OF EXCHANGE Paris Swiss Francs Francs Bankers' 7 5.30 8 5.28 Italian Greek Belga Lire Drachma Bankers' Bankers' 54.llo55.27 18.73al9.09 18.74al9.10 19.05al9.27 19.06al9.28 18.92ol9.11 18.93al9.12 54.79a55.00 54.83055.04 18.90ol9.02 18.91al9.03 7.14 a26.39 26.31o26.40 sun DAY 026.31 26.23o26.32 026.29 26.10o26.30 026.27 26.19a26.28 026.21 26.20a26.22 18.63ol8.79 ' sun DAY 54.55a54.74 54.40a54.84 54.65a54.79 54.65a54.80 54.73a54.78 54.63o54.68 Cables Checks • 18.64ol8.80 Checks 7.00 18.90a18.97 18.91al8.98 •75% •75%o.78 7.03%a7.19% 7.06 07.24% 7.14 O7.20 07.25 7.10 o7.18% 7.10%o7.19 07.16% 7.15 07.17 •76%o.76% •77%a.78% ■76%a.77% .76%a.79 7.13 7.11 %a7.13% 7.12 18.90al8.95 18.91al8.96 7.09 18.92al8.86 18.93al8.97 18.94al8.97 18.95al8.98 54.75a54.82 18.93ol8.96 18.94a18.97 54.64o54.70 sun DAY sun DAY 54.45a54.85 18.90(718.93 18.91al8.94 a7.15 sun DAY a25.95 25.82o25.96 7.06%a7.09% 7.07 53.84a54.19 18.65ol8.74 18.66al8.75 7.01 07.05 53.75o54:10 18.60al8.72 18.61fll8.73 7.01 ' a7.05 53.60a55.00 18.53al9.04 18.54ol9.05 6.99 7.15 07.23% 7.15%o7.23% 7.14%a7.17% 7.15 a7.18 a5.34 25.64 18.80a 18.89 18.81018.90 a7.04% 7.02 26.20 026.56 26.21026.57 54.86a55.54 026.31 26.30026.52 sun DAY 54.90a55.58 26.29 18.97al9.21 18.98al9.22 54.80o55.02 54.95a55.05 18.95al9.03 18.96ol9.04 026.47 26.33026.48 026.37 26.29a26.37% 55.01a55.33 55.05055.37 19.02019.13 19.03al9.14 55.00a55.11 19.02al9.06 19.03al9.07 55.46055.75 19.18al9.27 19.19019.28 55.90a56.29 55.94a56.30 19.36al9.46 19.37al9.47 24 5.42%a5.45% 5.42%a5.46% 26.84 27.22 a 5.70 25 5.50%a5.69% 5.51 26 5.62%a5.68% 5.62%a5.68% 27.87 sun DAY a5.58 % 27.37 27.30 028.19 27.23a27.20 a28.08 27.88028.09 sun DAY 56.80a58.76 56.85a58.80 19.65a20.23 19.66a20.24 58.03a58.52 58.07a58.56 20.08a20.24 20.09a20.25 V- sun DAY 5.54 28 5.53%a5.58 29 5.53%a5.63% 5.54 30 5.54%a5.58% 5.55 a5.59% 27.29 027.64 27.38a27.65 027.79 27.31a27.80 027.53 27.30a27.54 31 5.55%a5.59% 5.56 a5.60 27.25 a27.55 27.26a27.56 a5.64 sun DAY 57.10a57.46 57.04a57.96 57.08057.34 57.16a57.41 Denmark Sweden Krone sun DAY 57.17a57.50 19.78al9.94% 19.79al9.95 57.08a58.00 57.12a57.35 19.76a20.05 19.77a20.06 19.78al9.90 19.79019.91 57.20057.45 19.85ol9.94 19.86ol9.95 .69ol9.94 19.70al9.95 .80O20.24 19.81a20.25 3 .16020.44 20.17a20.45 4._ ,04o20.19 20.05o20.20 .08020.09 20.09a20.10 eZIZIIII-I 8 9 10 - 11. 12.. 13— ~ — -- sun DAY 16— 17 18— - — 23. 26... 30......... .80 .81 .81 %fl.85 a.84 .80%fl.81 .80% Reichsmarks Schilling Bankers' Cables, Checks Cables Checks 'Cables Checks Cables Spanish Checks 15.27 15.28 23.29a23.69 23.30a23.70 23.13a23.34 23.14a23.35 23.19a23.21 23.20a23.22 31.75o32.65 32.05a32.67 15.19 15.20 22.70o23.04 22.71a23.05 22.56022.69 22.57a22.70 11.17%all.39 11.18%all.40 32.37a32.93 32.39a32.95 15.49 15.50 11.36 a 11.54 11.37 a 11.55 32.30fl32.66 32.33a32.70 15.43 15.43% 11.33 a 11.41 22.59a22.62 22.60a22.63 11.34 a 11.42 sun DAY 32.40a32.53 32.43a32.55 15.44 15.45 11.35 a sun DAY 11.39 11.36 sun DAY a sun DAY 11.40 11.32 a 11.37 11.33 a 11.38 22.95a23.41 22.96a23.42 sun DAY 15.31 15.32 a 15.24 15.25 11.27all.34% 11.27%all.35 a 11.36 11.32%all.37 15.39 11.32 11.32 15.29 15.30 15.41 15.42 11.32all.33% 11.33011.34% a 11.32 sun DAY sun DAY 15.23 -"-SUN DAY 15.18 15.23% 15.13% 15.18% 15.11 15.12 11.10 a 15.38 15.33 15.38% 15.33% 11.40 32.35032.48 32.43o32.50 11.35 23.23a23.39 23.24a23.40 23.19a23.28 23.20a23.29 a sun DAY sun DAY 22.64a22.77 22.65a22.78 22.59a22.67 22.60a22.68 32.45a32.73 32.50a32.74 23.32a23.49 23.33a23.50 22.78a22.87 22.79a22.88 23.44a23.60 23.45a23.61 22.74a23.00 22.75a23.01 23.69a24.ll 23.70a24.12 23.09a23.45 23.10a23.46 o 11.19 11.16 11.18 11.15 11.35 11.12 a 11.20 a a 11.19 a 11.36 a 11.48 11.41 a 11.49 a 11.39 11.37 sun DAY a 11.40 sun DAY 11.32 11.46 15.47 11.37 a 11.45 11.40 11.42 11.39 a 15.46 a 11.43 32.60a32.91 32.70o32.93 15.43 15.43% 15.58% 11.41 o 11.52 11.44 o 11.53 33.03a33.24 33.05o33.25 15.58 - 11.52%all.61 11.53%all.62 33.53a34.70 33.55a34.72 15.75 15.76 11.72 o 12.02 34.36a34.55 34.38a34.57 16. C8 16.08% 11.74al2.02% 11.99 a 12.11 12.02%al2.12 15.85 11.79 a 16.11 16.12 11.80 a 15.92 15.93 11.83 a 15.99 16.00 11.82 a 22.75a22.84 22.76a22.85 23.35a23.57 23.36a23.58 ,21o20.29 20.22a20.3o 23.34a23.44 23.35023.45 a 11.15 11.14 32.45a32.56 32.48a32.57 22.65o22.93 22.66a22.94 33.75a33.95 33.77a33.97 22.74a23.06 22.75a23.07 33.70a34.26 33.78a34.27 22.75a22.96 22.76022.97 33.73a33.96 33.75a33.98 .15020.39 20.16a20.40 11.31 11.26 11.39 .10020.38 20.11a20.39 23.34a23.69 23.35a20.70 a 15.50 23.24023.44 23.25023.45 sun DAY .22020.51 20.33a20.52 11.24 15.49 .59020.79 20.60a20.80 23.84a23.98 23.85a24.00 sun DAY sun DAY 23.25a23.55 23.26o23.56 11.36 11.33 all.37 11.31 22.61a22.95 31.75a32.81 31.80a32.82 / 11.25 15.32 .06O20.14 20.07a20.15 23.16a23.29 23.17023.30 22.54a22.64 22.55a22.65 ■ a 15.38 31.63032.48 31.65a32.50 ■« 11.24 11.12 15.31 15.13 sun DAY 32.10a32.28 32.12o32.30 11.11 sun DAY 31.74a31.90 31.?5a31.92 .50a20.86 20.51a20.87 Cables 31.69a32.14 31.80a32.16 31.83a31.98 31.85a32.00 .35020.44 20.36a20.45 .81 Bankers' Austria sun DAY 22.90a23.09 22.91a23.10 22.36a22.56 22.37a22.57 22.74a22.84 22.75a22.85 22.19022.26 22.20a22.27 .60019.79 19.61fll9.80 22.67022.84 22.68a22.85 22.14a22.29 22.15022.30 .59020.14 19.60a20.15 22.64a23.24 22.65a23.25 22.09a22.70 22.10a22.71 .09020.37 20.10a20.38 23.14a23.49 23.15a23.50 22.60a22.94 .19o20.33 20.20a20.34 0.8I 22.15o22.45 22.16022.46 22.35022.79 22.36a22.80 sun DAY ,08a20.15 20.09a20.16 . .80%o.81% Peseta Bankers' 23.07a23.19 23.08a23.20 22.47a22.59 22.48o22.60 32.30a32.43 32.31a32.45 .99O20.09 20.00o20.10 23.09a23.19 23.10a23.20 22.54a22.64 22.55o22.65 32.10o32.42 32.20a32.44 .04a20.14 20.05a20.15 23.14a23.24 23.15a23.25 22.59a22.65 22.60a22.66 32.28a32.36 32.30o32.38 .05020.14 20.06o20.15 23.15a23.19 23.16a23.20 22.61a22.67 22.62o22.68 32.30032.37 32.32032.40 .06O20.09 20.07o20.10 23.15a23.19 23.16a23.20 22.61a22.64 22.62a22.65 32.31032.38 32.32032.40 .02O20.04 20.03a20.05 23.11a23.14 23.12a23.15 22.52a22.59 22.53a22.60 32.30a32.35 32.31o32.36 .14o20.25 20.15a20.26 a.79 .79% a.81 Krone 22.73a23.07 22.74023.08 sun DAY sun DAY .78 sun day 7.48 o7.53 7.48%a7.53% 7.47%a7.58 7^8 07.58% 7.43 a7.50% 7.43%a7.51 7.46%o7.50% 7.47 a7.50% Bankers' Checks .69019.79 19.70al9.80 — a.84% Berlin .83019.99 19.84a20.00 14 0.84 .81 Norway .97o20.09 19.98a20.10 7 .80 .80%a.84 Bankers' Cables .77%a.78% .76%a.78% .77%a.78% .77%a.77% .77%a.78% .79%0.83% Krona Bankers' — sun DAY •76%a.77 7.42 %a7.70% 7.44 a7.71 7.61 07.65% 7.63%o7.65% August. Checks •75%a.77% •77%a.78 .76%a.78 .77 o7.18% 7.17%o7.19 07.27 7.19%a7.26% 7.21 7.29 07.34 a7.33% 7.30 sun DAY ■76%a.78 •75%a.77 .75%a.76% •75% 7.17 55.42o55.71 .76% V 7.18 ' a7.21 % 7.18%o7.22 55.03a55.15 a26.69 26.53a26.70 a26.92 26.85026.93 sun DAY a.78 •76%a.78 .75%a.76% .75%a.76% .77%a.77% .76%a.77% 07.16 a5.39 26.32 a5.36% 5.33%a5.37 26.28 a5.34% 5.33%a5.35 5.37 a5.40 a5.40% 26.52 2_. : 7.01 %a7.05% 07.15% 7.00 .77 .76% O7.10 53.80054.15 53.74a54.09 53.56a54.99 54.20054.70 a.78% •76%a.78 •76%a.78 .76%a.78 sun DAY 025.89 25.68o25.90 a26.33 25.65026.34 54.12a54.66 a.78% .77 .76 sun DAY 25.67 sun DAY 21 5.33 22 5.33 23 5.35 31 7.09%a7.15% a5.33% 5.32%a5.34 19 5.32 •76%a.77% .76%o.76% a.76% .76% a.76% .76%a.77 7.11%a7.13% 7.12%o7.14 7.11 a7.13% 7.12%o7.14 0.7.14 7.12%a7.13% 7.13 7.11 a7.12% 7.11%o7.13 25.81 17 5.19%a5.33% 5.20 18 5.31 %a5 .38% 5.32 22 07.13% 54.70a54.83 .77 •77%a.78% sun DAY . 54.70o54.84 •77%o.79% .77 sun DAY 26.00 026.19 26.01a26.20 Cables o7.ll a5.25% 5.22>6 a5.26 a5.24% 5.21%a5.25 15 5.22 16 5.21 15. Checks O7.10 % 7.01 sun DAY 54.68a54.78 Bankers' Cables 05.29 14 5.25%a5.2S% 5.26 27 Belgium 54.70a55.28 26.18 20 ON CONTINENTAL CENTRES. 54.84o55.90 sun DAY re¬ they pointed out that indications of business recovery could be 54.65a55.24 026.27 26.24026.28 a5.30% 5.30%a5.30% 26.19 bloc countries to maintain the gold standard, what London or Washington might do, 53.80o55.23 026.28 26.20026.29 12 5.30 the gold gardless of 54.80055.86 a5.31% 26.23 11 5.30%a5.31% 5.30%a5.32 permanently by inflationary and artificial means. In assert¬ ing that Rome had no doubt as to the success of the plan of 53.56a54.38 10 5.W%a5.33% 5.30%a5.33% 26.19 13 balance kept registering a constant decrease in the monthly deficits. Financial authorities in Rome considered that it was not possible to influence economic conditions in a country 53.55a54.34 026.74 26.31a26.75 a5.41% 26.30 a5.37 26.20%fl26.47 26.21a26.48 5.29%a5.31% 5.30 The 026.07 25.76026.08 026.49 25.92a26.50 5.32 a5.32% 5.30%a5.32% 26.22 a5.32% 26.09 a5.32% 5.28 British a trustee invest¬ Italian lire was firm like the other gold currencies, it following 1 the trend of French francs. The Bank of Italy kept increasing its gold reserves, while the Italian trade Cables a5.36 sun DAY really as a ment,. Checks 5.25 5.32%a5.33% 26.30 in¬ The issue price was Government loan and therefore ranked Bankers' Cables a5.27% 25.75 5.30 Government Guilders 5.19 25.91 96 and London advices stated that it Amsterdam Bankers' Checks Cables Checks 5.18%a5.27 2 5.24%a5.35% 3 5.31%a5.41% 4 5.29%a5.36% 5 5.31%a5.33% 9 as 33.90@ was the other as exchanges. in its gold content, which Europe appeared especially to fear. One development of the month to which reference has been 6 On that 34.72c. as European The Bank of Germany managed to replenish its much depleted gold reserves. In the first quarter of changes, as it became plain that no steps were under way for the revaluation of the American dollar and the reduction 1 week. a high as Friday, sun DAY 33.88a34.02 33.90o34.04 sun DAY 15.84 sun DAY 11.91 11.80 12.02 11.81 11.86 11.84 a 11.92 a 12.03 a 11.87 11,89 11.83 a 11.90 MONTHLY KEVIEW 18 standard in those countries which Italy sold as high as 7.71 on Aug. 25, but ranged on Aug. 31 at 7.47@7.50%. Exchange on the countries neutral during the war moved •higher in unison with all other currencies. The Scandina¬ seen in countries which had not abandoned the gold perhaps a greater degree than had left gold. Cable transfers on in vian are wrhile Holland and Switzerland members of the gold bloc. The Dutch guilder was es¬ follow sterling, units pecially firm, the guilder having recovered its gold position with the organization of the gold bloc, and money again kept Aug. 30 and 18d. on Aug. 31, as against 1715/16d. The Hong Kong dollar for checks was at its highest on Aug. 26 at 33 1/16 as against 31,56 Aug. 1, with the range Aug. 31 at 32.00@32 7/16. The Shanghai dollar for checks sold as high as 29% Aug. 26, as against 27.58@ per oz. on July 31. on 15/16 on Aug. 1, and with the range Aug. 31 at 28.47@ Rupees on Bombay moved of course in harmony with the pound sterling and sold at 35.35 Aug. 26 against 33.41 Aug. 1, with the range Aug. 31 34.04@34.20. 27 28%. 8 X flowing to Amsterdam. Holland also drew gold from Paris and was a large buyer of the metal in the London open ft <*) J*** XXX* SSSSSS 883S? *A rA. «N I % of 1% each in July and the Netherlands Central Bank that made any change in its discount rate during August, except that on Aug. 16 the Bank of Java lowered its rate from 5% to 4y2%. Guilders on cable transfer were quoted as high as 58.80 Aug. 25, as two reductions of a on countries all are that the fluctuations TJI rjJ XX ©»-H©©00 b- 00 00 00 b» b- ^©©©TJi rt* e « ^ a <<fi ^ Tfi Ijj -^5 Tjj rH 00 CO © © ^ © © ©© Ol 00 b- © © bCO CO CO a a a a a a a XXXXXX b- © Tb ^ ^ ^ TP a a a Tt<©Tt<N ©©©© <N T|i ^ Tji rji a a a "* XXXXX TjJ TjJ r}i A ■«* opoo© ^i©©© rf| rjj Th © © © rlj T r)i Tfi ■*(! T)i TjJ A TH 00 b* © CO © © ©<Nb--^©SHOOOOOOOOOOt^^(©-H©oOCO©|>HiHaeO©©<N><'*l<t^Tj<(N Tb©©©-cj4^.rj<TiHT}tTt;Tt;'ci;^'^'^;,<b'<j;i«',j;<;«3'<j;"3iococq<j©©©© aeeaaHaeeeaaKaaeeaacaeeaaoHaaee ©C0©b"00M©©b.b.b-©MC^00 00b-b.Q0M 00 00©C0b-©H-00O©© eo^©^Tbcc^-«i;^TbTt4'^a!^cococo^^cO'!};-<c;©©©©a3'^©©© ^ ^ ^ ^ X ©O©®©00 b-4N<N ©©© TjJ © T)< Tj< •^4 t}4 TJ4 © © © (M©Tt4©©«J4 ©©©©©© Tti Tji TjJ *(5 Tb ^4 tJ4 rJ4 tJ4 -J4 t»4 rji a TjJ a a a a a a a ^ a a a a a a <3 tJ4 rJ4 ^ r(4 ^4 a a a a a a a a a a a a a V»SP4\p°\rtl\<> O >A A —N w\ A a b- b» 00 00 © 00 ^4 ^4 -^4 •*}< Tt; TJ4 CO CO M4 ^4 ^4 ^ TjJ ^ ^ TJ4 TJ4 TH -^4 TjJ rJ4 rj4 ^ ■4J4 ^ rJ4* tJ4 H H rH © ©-4 tJ4 00M T»4©® 00 00© ©T}(-^00® ©TbTb ^ IOIOIC ^ ©© © © ^ ^ ^ ^ ^^'^4^4 ^ X ^ r# Tfi o ©© tJ4^TJ4© ^ TfJ Tji Tfl rfi ^4 ^4 -^4 ^4 ^J4 a a a a a a a a e e e o o O a a a O^r-l©© T»4 T}4 © T}4 ^j4 t^©©©00 00 CO ©® 00 TJ4 t}4 -^4 TJ4 T}4 TJ4 T}4 T(4 T)4 -CJ4 TJ4 II I I t I I I I I I I I » I Tt< 111 1 I I I I I TJ4 CO CO ^j4 TJ4 T)4 T}4 TJ4 T»4 I O Q Q ^4Tj4Tj4Tb a a a a Q Q X X I © © © © T»4 -4b -«J4 TJ4 ■4J4TJ4 xxxxx •?ny ©t~-©M N©^ © ©TJ4 © 10 © © © © ©OHO TJ4© O Oi Cb Ci a 00 © CO 00 IM © ■^4 © © © © rfi I I I I Tj4 TJ4 •rjJ T}J Tj4 TJ4 rJ4 TP i i i i i i t i i i i i i i I 1 I I OiHHH © © © "*#• CO >-4 rJ4 ^4 © © © © TJ1 TP Tf4 i i t i i i i i t i t i iOH^CO^^CONOOCJOH KN<N(N<N<NC^I(NC^(N<NCOCO rHc^co^*ocot^ooc50'-H<NcoTt<iocor^c ON OTHER CENTRES. Bul¬ Czecho¬ slovakia ©©©© Tf © © © © b- CO 00 M © irregular, being affected by the ups and downs of silver, though the fluctuations in the latter were not wide, at least as far as the London price is concerned, which was 18%d. RATES OF EXCHANGE ©©HN ©^_©©©© ^ r}< ^1 TJ* TjH T}( rt* ^ ^ O 0? CO^ <M ■<J<'<fCOTj<T^Tjj •^©©©■^ CO of Government This means closely similar to those in the were CO iH © 00 00 © b- b» b* 00 GO 00 MIMNH® merely nominal as under the control checks was quoted at 27.80 Aug. 26, as against 26% on Aug. 1, with the range Aug. 31 at 26.70@ 26.81. The course of the silver exchange was more or less Serbia garia Finnish Argentina Brazil Hungary Polish Bucharest Dinar Lev Markka Peso Milreis Lei Zloty Pengo Checks Krone Dollar a XXXX rjj © © © © T •* XXXXX n. ^ T ^ ^ Tj* TH ^ a a a XX O) H H H X ■»}< © © © © b- 00 P5 ® © The Japanese yen on Canada XX TJJ Tt; © rfC a a a a © 00©Tj< |>© T}< •*)! rJH TjJ Tji Tjj a a a a ©-HOOOCOOO of rb xxx ^ TjJ rji Tj< a a a a a a ©b.©eo ©©©© Tf co lo co ^ a a a XXXX XX ^^ ^ Tji T}5 e s « ^ European countries. The Chinese units in addition were in¬ fluenced as usual by the fluctuation in the price of silver. Augi a a CO CO CO ^ T}H •«*< •*)i rji rji A xxxxx major European currencies. the dollar and the ^^ XXXX © <<j< © © © © Tji Tj! 00 Tf; © ■<* TjJ Tji ^ bureaus, or ^ cr. OJ rjj a a a a a XXXXXX who favor dealings through London rather than through the United States. Exchange on the Far East was affected of course by the gyrations in sterling, boards ^^^ 12.02y2 Aug. 25, against 11.12 Aug. 1, and was 11.83@11.90 Aug. 31. Rates on South America continued these a a a a CO <N rfi Tji a eo©oob»t^oo Spanish pesetas 22.76@22.85 Aug. 31. T)H a © b-b- and sold Aug. 31 at 23.35@23.45. got up to 23.46 Aug. 25, as against touched transfers cable r}i w\ -K co\ i-N re\ against 22.74 Aug. 1, 22.16 Aug. 1, and was rji XXXXX X ® rb © b- 00 1 with the range Aug. 31 at 27.26@27.56. The on cable transfers sold up to 20.87 Aug. 25 crown rJH X crown The Norwegian Tji l}i XXXX XX 00® ©©00 00 rfl tJ* ^ TJH •^©©©T iji against 19.70 Aug. 1, with the range Aug. 31 at 20.22@20.30. The Swedish crown on cable transfers touched 24.12 Aug. 25, as XX «\ -JV ©(Nb.i-1© . ||| against 53.56 Aug. 1, with the range Aug. 31 between 57.20 and 57.45. Swiss francs of course also moved sharply up¬ ward and sold at 28.09 for cable transfers on Aug. 26, against Danish Tj! Q Bank was the only 25.76 Aug. rji rji Tji ill rjj e Bank of the Netherlands further reduced its discount rate from 3%% to 3%, this following On Aug. 16 the market. ^ SjSSSS & Checks Checks I 1 : " Checks Checks Checks Checks Cables Checks Checks Checks Cables 8.50 15.24 24.00 1.80 al.86 .92a .93 34.94 8.45 a4.00 .81a.85 35.00 3.98 1.92al.97H 7Ka76ie% discount 24.10 1.80 al.92 .99 1.97a2.04 8.45 8.50 7^a5%% discount 15.24 .98a 2 ,84a.85 35.00 a4.05 34.94 4.00 3 6a5}^% discount 15.40 24.42 1.80 al.91 8.50 ,82a.85 34.94 8.45 a4.08 1.97a2.03 35.00 4.04 .98 1.85 al.95 1.99a2.04 8.45 8.50 6?^% discount 23.90 1.00 4____ 15.29 35*00 a4.06 .85 34.94 4.05 15.41 23.21 1.90 al.93 34.94 35.00 8.45 8.50 6Ma6%% discount .85 2.00a2.02 5 1 4.04M , SUN DAY 6 15.37 24.20 1.85 al.93 1.99a2.02 34.94 35.00 8.45 8.50 15.32 24.05 1.89 al.98 .99al .00 1.99a2.04 34.94 35.00 8.45 8.50 .85 .83a.85 15.33 24.15 1.87 al.90 .98al.00 1.99a2.02 34.94 35.00 8.45 8.50 4.04 15.34 23.87 1.87 al.88 .99al.00 1.99a2.01 34.94 35.00 8.45 8.50 .1 .OOal .04 1.99a2.01 34.94 35.00 8.45 8.50 .99a1.00 1.99a2.00 34.94 35.00 8.45 8.50 1.OOal.99 34.94 35.00 8.45 8.50 1.95al.97 34.94 35.00 8.45 8.50 35.00 8.20 8.25 discount 11 6H% 5%% 5%% 5%% discount discount discount discount a4.04 .84a.85 15.36 22.22 1.85J4al.88 12 5%% discount 4.02>$a4.04 .82a.85 15.38 24.20 1.85 al.86H 5M% discount 3.99 a4.00 .82a.85 15.26 24.07 1.86 al.88 15.00 23.90 1.85 a 1.87 .84a.85 4.04 4.03 1.07 SUN DAY 13 14 - .85 a4.07 6°ie% 8_ 10 '>cv._ 4.05 4.04 7 9 1 .OOal .08 ' 1.00 .99al.00 15 ^"leaS^^D discount 3.98 a4.00 ,81a.83 a3.98 .81a.83 15.00 23.77 1.85 al.86 1.9501.97 ■5H% discount ,98al .00 16 3.97 34.94 15.05 23.97 1.85 al.90 .99al.00 1.96a2.00 34.94 35.00 8.20 8.25 35.00 8.20 8.25 17 5V»a5*A% discount 3.98 a4.05 .83a.86 5%% discount a4.06 .83a.86 15.40 24.17 1.86 al.90 ,99al.OO 2.00a2.01" 18--. 4.05 34.94 .83a.86 15.26 24.02 1.86 al.90 ,98al.00 2.00a2.02 34.94 35.00 8.20 8.25 4.05 5%% discount 19— SUN DAY 20--v- '' 1.87Mal.90 1.OOal.07 2.00a2.01 35.44 35.50 8.20 8.25 1.86^al.88 .99al.00 1.99a2.00 35.44 35.50 8.20 8.25 35.75 8.20 8.25 4.04 a4.05 .82a.86 15.26 24.25 4.04 a4.05 ,83a .86 15.20 24.30 discount 5%% discount 4 lA% discount 4 XA% discount 4.08 a4.10 4.22 a4.35 .85a.90 15.79 24.62 1.94 4.29 a4.30 .85a.89 16.13 24.89 1.98 4K% discount 4.21 a4.22 .84a.86 15.86 24.78 1.91 al.98 16.02 24.88 1.97 al.99 5»n% discount 21 •5**16 discount 22 5 lA% 23— 24 25— 26 15.35 24.17 1.90 al.92 1.llal .25 2.02a2.05 .85a.86 4.13 .84a.86 35.69 15.51 24.50 1.92 al.95 1.07al.25 2.03a2.05 35.94 36.00 8.20 8.25 a2.02 1.15al.30 2.05a2.14 36.94 37.00 8.20 8.25 a2.04 1.10al.28 2.06al .15 37.19 37.25 8.20 8.25 1.05al.l0 2.04a2.10 36.94 37.00 8.20 8.25 1.Hal .25 2.04a2.10 36.94 37.00 8.20 8.25 36.50 8.20 8.25 36.50 8.20 8.25 SUN DAY 27— 28— ■ 4l5i6o4>a% discount VAai5A% discount 30— 31 4.22 a4.23 ,8fa.86 4.21 a4.22 ,84a.86 15.94 24.90 1.96 al.98 1.15al.20 2.02a2.10 36.44 4.22 a4.22% .86 15.97 24.88 1.96 al.98 1.10al.22 2.02a2.10 36.44 5% discount 29 . Singa¬ Hong Shanghai Yoko¬ Portugal Kong (Yuan) Java Peru Bombay Uruguay Chile pore Colombia zuela Manila Bolivi¬ dor hama 3 Sol Dollar Dollar Rupee Guilders Bolivar Peso Dollar Sucre Yen Dollar Escudo ano Peso Peso < Checks Checks Checks Checks Checks Checks Checks Checks Checks 62.58a66.00 20.25 Vene¬ Ecua¬ Bolivia Checks Checks 1 19.00 86.21a88.50 2 19.00 86.21a88.50 63.08a66.00 3 19.00 86.21a88.50 64.58a66.00 20.25 4 19.00 64.17a66.00 20.25 8.15a8.2£ 20.00a20.75 4.18 8.13a8.2S 20.00a20.75 4.11 a4.22 32.35a331i6 86.21a88.50 5 19.00 86.21a88.50 64.79a66.00 20.25 8.13a8.2S 20.00a20.50 4.10 a4.16 32.04a329i6 20.25 8.13a8.2S 2().00a20.50 4.09 a4.14 32.00a329i6 20.25 7 19.00 86.21a88.50 64.75a66.00 8 19.00 86.21a88.50 64.08a66.00 20.25 9 19.00 86.21a88.50 64.25a66.00 10 19.00 86.21a88.50 11 19.00 86.21a88.50 12 19.00 86.21a88.50 i 28.19a28% 26.75a26.94 Checks 52.13a52% 52.38a53.00 34% a34.50 55.25a56.00 52.87a53.15 33.80a34% 55.00a55.25 52.75a52.90 33.85a34.00 54.90a55.00 53.25a55% • 49% a50.00 52.13a52% 49% a50.00 52.00a52% 33.76a33.90 54.50a54.75 20.25 a4.17 31,69a323i6 28.05a287i6 26.94a27.10 49% a50.00 64.25a66.00 20.25 8.13a8.25 20.00a20.50 4.10 a4.14 31.84a326ie 28.20a299i6 27.01a27.19 49% a50.00 52.25a52.70 33.75a34.00 54.80a55.00 33.77a33% 54.75a54.85 52.25a52% 20.25 8.13a8.25 20.00a20.50 4.10 a4.16 31.56a321i8 27.97a28Ji 27.01a27.19 49% a50.00 52.25a52% 20.25 a4.16 31.50a321i6 SUN DAY 27.94a281i 26.94a27.10 49% a50.00 52.19a52.% 64.17a66.00 8.13a8.25 20.00a20.50 4.09 33.77a33% 33.71a33% 54.80a55.00 64.25a66.00 8.13a8.25 20.00a20.50 4.06 a4.15 31,03a319i6 27.50a28.00 26.65a27.10 49% a50.00 51.81a52.00 33.56a33% 54% a54.75 20.25 7.98a8.25 20.00a20.50 4.04 7.98a8.25 20.00a20.50 4.02 a4.10 30.66a 3 Ui 6 27.27a27Hi6 26.35a26.40 49% a50.00 51.25a51 % 33.19a33% 54.00a54.20 a4.10 30.56a313ie 27.19a27H 261^ a26.23 49% a50.00 51.38a52.00 33.14a33% a4.10 30.47a3015ie 27.16a27}^ 26.19a26.75 49% a50.00 51.13a52% 33.15a33% 54.00a54.55 54.85a55.25 a4.18 31.66a326i6 28.31a28% 28.06a283^ 26% a26.98 49% a50.00 26.77a27.25 49% a50.00 33.75a34.06 55.00a55.75 a4.17 31.47a321ie 52% a 52 % 52.13a52% 33.88a34.06 55.15a55.75 33.81a34.00 55.15a55.25 19.00 86.21*a88.50 19.00 86.21a88.50 63.50a66.00 20.25 16 19.00 86.21a88.50 63.50a64.50 20.25 17 19.00 86.21a88.50 18 19.00 86.21a88.50 19 19.00 86.21a88.50 63.25a64.00 64.42a65.50 — — - - 20.25 20.25, 7.93a8.25 20.00a20.50 4.06 8.13a8.25 19.50a20.00 4.11 64.50a65.50 20.25 8.13a8.25 19.50a20.00 4.11 SUN DAY > 21 19.00 86.21a88.50 64.33a65.50 20.2c 22 419.00 86.21a88.50 64.58a65.50 20.^t a4.19 31.47a3118i6 28.17a289i6 26.89a27.00 49% a50.00 a4.17 31.38a31i3i6 28.13a28M 26.75a26.90 49% a50.00 a4.18 31.44a3113is 28.11a287i6 26.97a27.10 49% a50.00 52.19a52% 52.31a53% 33.98a34% 55.30a55.75 a4.23 31.66a32li6 28.41a28% 27.10a27.19 49% U50.00 52.75a53% 34.30a34% 56.10a56.25 a4.30 31.78a326i6 28.45a28"ie 27.35a27% 49% a50.00 52.81a54% 34.54a35.00 57.75a58.75 34.79a35.35 58.25a58.65 19.00 86.21a88.50 65.00a66.00 20225 19.00 86.21a88.50 65.50a66.50 20.25 25 19.00 86.21a88.50 65.50a69.00 20.2i 8.25a8.50 19.50a20.00 4.15 8.38a8.50 19.50a20.00 4.21 8.38a8.75 19.50a20.00 4.25 65.50a69.50 20.21 8.50a9.00 19.50a20.00 4.23 a4.38 32 H a33ii6 28.96a29J4 49% a50.00 53.63a54% 19.00 86.21a88.50 27.36a27.80 26 86.21a88.50 65.50a69.00 20.25 a4.33 31.69a326i6 28.37a28ui6 19.00 86.21a88.50 65.50a68.50 20.25 a4.33 31.66a321i8 28.28a28^ 26% a26.88 26.95a27.20 29 8.50a9.00 19.50a20.00 4.23 8.50a8.75 19.50a20.00 4.31 49% a50.00 28 19.00 8.50a8.75 19.50a20.00 4.25 8.50a8.75 19.50a20.00 4.33 a4.31 32.03a329i6 28.58a291i8 a4.35 32.00a327iB 28.47a28^ — 33.75a34.10 55.10a55.75 8.19a8.25 19.50a20.00 4.12 8.19a8.50 19.50a20.00 4.11 23 — 54.75a55.00 52.31a52.75 24 SUN DAY 27 65.50a68.00 86.21a88.50 19.00 19.00 33.75a34.00 54.70a55.00 27.95a286i6 15 30 54.00a54.25 33.51a34.18 54.50a55.20 a4.16 31.69a32»i« 14 31 Checks Checks 33.41a33% 8.13a8.25 2O.Q0a20.50 4.10 8.13a8.2S 20.00a20.50 4.11 63.95a66.00 1 a27.00 49% a50.00 26.92a27.50 49% a50.00 27.98a283i6 28.39a2813i6 27.46a27.75 49% a50.00 27.31a27.50 49% a50.00 28.22a285i 26.94a27.25 49% a50.00 28.22a28% 26 H 26.94a27.10 13 ; a4.15 32.03a3211i8 Checks 27.58a2716ie SUN DAY 6 20 8.00a8.2£ 20.00a20.75 4.045^a4.12 31.56a323i8 8.00a8.2i 20.00a20.75 4.06a4.13^ 31.38a32lic ■ 86.21a88.50 — 20.25 65.50a68.00 20.25 49% a50.00 26.80a26.94 49% a50.00 26.70a26.81 49% a50.00 57.25a57.55 52.69a53.00 34.09a34% 52.88a53% 34.19a34% 52.81a53% 34.15a34% 52.56a53.00 34.04a34.20 57.40a57.75 a 57.65a58.05 57.25 New York Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF Bond Sales. PRICES DURING 1932. 1933. August $344,194,950 2,312,252,000 1,866,620,800 Aug. 31 The tables August and the on 19 to 41 furnish pages range a on the Exchange. August no Jan. 1 to In accordance with the rule at extended introduction, interest is in default. but where this is the on case 344,184,950 the New York Stock Exchange during self-explanatory. are The tables embrace The the month when the bonds mature. adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds The exceptions to the rule A few other bonds, like the Holland-America Line 6s, for the quotation case 82,625,795 503,587,144 they as 1932. y - 42,456,772 We give bonds first, using the classification adopted in the official list. price to which accrued interest must be added. a 1933. Aug. 3l black-faced letters in the column headed "Interest Period" indicate in each are 1933. .--Shares complete record of the transactions since Jan. lv They need security dealt in AUGUST Stock Sales. —$216,100,200 Jan. 1 to every BOND "flat" will be found against the name are income bonds and bonds special reasons, are of the issue. on which quoted "flat," also This method of quoting bond8 became effective Jan. 2 1909. For footnotes to tables see last page of bonds and last page Sales in Price Jan. 3 1933. BONDS August. Value. N. $ 7. STOCK EXCHANGE si U S GOVERNMENT Bid. Ask of stocks. PRICES Aug. 1. Bid. Ask IN AUGUST. Aug. 31 Bid Ask. RANGE SINCE JAN. 1. Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices Sale Prices. Sale Prices. "Int Liberty LoanFirst 3%s 1.059.000 June 15 1932-1947 102"uSale 102*o»Sale 102"3SSale 102ls32Aug, 101 101«32Sale 101lf32AUg. 1012882AUg. i02""s2Safe" 101»32AUg. 1012°32AUg. 102J63SAug. 28 101 2 ®32 101«32AUg. 102 Aug. 1021632Aug. 15 102 Aug. 30 1021«*2Aug. 8 102 2,32Aug. 4 Registered.... ~7~666 First 4s..._ 2,000 9,000 2,000 June 15 1932-1947 102 Registered.... First 4^s 741,000 June 15 1932-1947 102»»iSale ioDo'szSale" Registered First Sec'd 4%s_ June 15 '32-47 Fourth Liberty Loan— 1017 ®32 101l932Aug. 22 103»uSale 103»««Sale 10y«»,Sale 102»32Sale 102**3iSale 1092632Sale 1102632Sale 1092632Aug. 1,603,000 Treasury 4s 1092432Aug. 1023032Aug. 28 1022832Aug. 29 1 102832AUg. 23 1 102282AUg. 28 10617»iSale 106 106 27mS ale" 105«32AUg. 1062832Aug. 23 Dec 15 1944-1954 J Registered......... D J 1021732Aug. " Sale~ D 827~666 Treasury P 3%s ....Mar 15 1946-1956 M M Registered.... 443,000 Treasury 3%s Registered.... 2,389,000 Treasury 3s i04«iiSaie" IO4H32IO41832 105 Sale D J 102*<» Sale io21632Sal"e" 162832 Sale" ~972,iiSaie~ 98J°32Sale 98S4s2Sale 1041232Aug. 105132 Aug. 10419s2Aug. P June 15 1943-1947 J 10 4 2932Aug. Sept 15 1951-1955 MS 102l32 Aug. 10 2 2832AUg. 9810s2Aug. 9 8 2 432Aug. Treasury 3H Registered,... I,02I"66O 818,000 1940 43 J D J 15 .Mar 15 1941-1943 M B M Registered Treasury 3%s 15,000 102 28«Jan. 20 1011#«Feb. 102 24 102«,t Sale l6it832Sale" 1023i2 Sale l6I«32AUg. 102>,i Sale" 102^2 Sale 102*82 Sale 1012°82Aug. 100,2siMar. 103",iJan. 4 1008»» Mar. 10329nJan. 20 103l4,tMar. 111*32 Feb. 2 10710uApr 1 1 02232Aug. 28 1077*i2Jan. 4 9981,iMar. lO0 27„Jan. D J "i. Sale" 100132 Sale lOOSjt Sale 3 105 June 21 97*,, Mar. 29 1022832Aug. 15 10218,2July Mar. 1028s2 Aug. 29 98 11 99»32 July 12 992232May 23 9318«Mar. 7 1022932Feb. Mar. 1 1021«32.J'une 22 968l»,Mar. 102*32 Aug. l02 2832Feb. 2 1 028s2 Jan. 23 992532Aug. 7 1009S2 Aug. 95*i, Apr. l0018i2July 12 992632Aug. 21 100'82 Aug. 9628i,Apr. IOII32 Aug. 25 sale l001833Aug. 11 10178i Aue\ 1001832 AUP. 101732 Aug. 29 1012232 Aug, D 2,712,000 Treasury 3%s 4 l05l7,iFeb. 98l*,jMar. 9918,,Apr. 8 June 15 1946-1949 J Registered Apr. 99 D .. Treasury 3%s 2,000 101 1932Aug. 22 103 June 3 9918JiMar. 95«o»iApr. .June 28 10028nApr. 104»»»May D ........ 102»,2Jan. Apr. 101l932Aug. 10229,tApr. Registered.... 400"666 20 1022432June 22 101 Fourth 4%s 1,643,000 ...Oct 15 1933-1938 AO A O 121,000 Registered... 1,540,000 Treasury 4%s Oct 15 1947-1952 A O 1,000 A O Registered...... 5,000 103»i,Jan. 99,0,tMar. 10010stFeb. ...... 99 Aug 1 1941 F A ioI«3~2 " 16 101223jAug. 1012232AUg. STATE AND CITY SECURITIES (See Note below) N Y City 4^s May 1957 M N 1 97% Feb. 1 31 Mar. 31 15 8 Mar. 31 Mar. 16 July July July July July July July July July July Aug: July 20 20 21 19 18 18 18 19 18 19 97% Feb. FOREIGN GOVT, fc MUNICIPAL'S 8.000 Agrlc Mtge Bank • f 4a.... 1947 F A Sinking fund 4a A Apr 15 1948 A O 6,000 17,000 Akerahua (Dept) eitl 5a ......1943 59,000 Antioquia (Dept of) Col 7a A....1945 63,000 30,000 104,000 External a f 7a aer B External a f 7a aer External a f 7a aer M N J Extl 230,000 J 7 8 7 9 D__. 1945 External 7% Sale 7H Sale IK A O D O S D Public Worka ext 127,000 25,000 1,038,000 629,000 628,000 292,000 66,000 117,000 152,000 192,000 116,000 166,000 Extl f 4a of May 1924 a f 4a (State Ry) 1 6a 1940 M N 1960 M S (Sanitary Worka)...1961 F A • f g 6a..May 1941 M N Public Worka ext a f 5 Ha 1962 F A Argentina (Rep) 5a of 1909 1945 M S of 1925 July 15 1955 J J External loan 5a of 1927.......1957 M S Australia 5 External g 4%• of 1928........1956 MN Austrian Govt a f 7s. .......1943 J ....1957 J D International a f 7s J Bavaria (Free Stat*) axtl 6 Ha....1945 F A Belgium 25 year axternal 6HS...1949 M S Extarnal a f 6s 1955 J J External a f 7a .... Stabilisation loan 7a r „^OTE. a a Casta sale, e 66% 1945 Argentine Nation (Govt of)— 333,000 Sinking fund 6s of June 1925..1959 J 250,000 Extl s 1 g 4s of Oct 1925.. ...1959 A 330,000 Sinking fund gold 4a aer A 1957 M 236,000 External lat a f 4a ser B ......1958 J 127,000 30% .......1955 J D .......1956 MN 6% 8H 79% Sale 46 % Sale 47 47 33 Sale 65 ...1945 C... 7a 1st series.......... 77,000 ....1957 7a 2d series.......... 30,000 ...1957 7a 3d series 76,000 ...1957 88,000 Antwerp (City) extl loan 5« 1958 180,000 Argentina Govt public works 4s.1940 311,000 170,000 28 29 33 75 Sale 30 — — 28 13% 13% 13% 14 18 14 14 Sale 16 31 Sale 16 17 163 163 18 Sale 11 17 15 11 12% 15 11 16% 15 78 84 56% 58% 80% 53 % Sale Sale 54 46% Saie 48% Sale 46 % Sale 54 % 55 54 Sale 55% 16% 16% 16 58 Sale Sale 58 Sale Sale 57 Sale % Sale Sale 56% Sale 55 Sale 58 Sale 54% Sale Sale Sale 54 Sale 35 Sale Sale 57% 56% 57% 53% 46 47 47 42 Sale Sale 60% Sale Sale 51 % 80 74% Sale 82% Sale 74 H 71 92 '83% 83 Sale Sale 77 Sale 83% 78% Sale Sale Sale 94 96 95 Sale 58 59 56% Sale 49 % 58 Sale Aug. 22 Aug. 28 Aug. 30 Aug. 2 Aug. 9 Aug. 2 Aug. 1 Aug. 9 Aug. 4 Aug.1 7 Aug. 1 Aug. 9 33% Sale Sale 61% Sale 99 % Sale 94% Sale 40% 94% 95 Sale 105 Sale 104 J Sale 98% 97% Sale Sale Sale Sale 34 Ifi 101 98% Sale 75 Sale Sale 39% Sale Sale Sale Sale 53% Aug. 53% Aug. 53% Aug. 53 Aug. 54 Aug. 5 Aug. 5 Aug. 54% Aug. 48% Aug 72% Aug. 81% Aug. 81% Aug. 76% Aug. 94% Aug. 54 Aug. 35 Aug. 93% Aug. 94 Aug. 98% Aug. 96 Aug. • 30 Aug. Aug. 76% Aug. 18 Aug. 18 Aug. 18 Aug. 18% Aug. 16 Aug. 17 Aug. 17 Aug. 83% Aug. 62 Aug. 33 25 25 2a 25 15 28 28 24 18 Aug. 62 Aug. : 62% Aug. 1 62 Aug. : 62% Aug. J 62% Aug. 1 62% Aug. 62% Aug. 5 57% Aug. 1 80 Aug. 84% Aug. i 85 Aug. 5 80 Aug. i 100 Aug. >58 Aug. 41% Aug. : 97% Aug. I 97 Aug. ! 101% Aug. 100 Aug.: 62 Apr. 4 Apr: 11 Apr. 11 Apr. 10 Mar. 31 18 Aor. 1 18% Apr* 27 83% Feb. 16 75% Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Feb. Jan. Mar. Mar. Mar. Apr. May June i July July July July July 75 July July July 59% July 92 July 84% Aug. 85 Aug. 80 Aug. 100 Aug. 64% Jan. ?! P, 69 Jan. 24 18 18 17 18 18 18 18 18 18 18 18 25 22 24 22 27 11 July 102% Apr. 29 June 98 Jan. 25 108% May 2 107% May 2 May June Deferred fleUv*»*» State and City Securities.—Sales of State and City seourltles occur very rarely on the New York Stock Exchange and usually dealings in suoh securities being almost entirely at private sale over the counter. The Stock Exchange record hence Is Imperfect and misleading. tations, however, by active dealers In these securities will be found on a subsequent page under the general head of "U. S. A Munlolpal Bonds." . 17% Mar: 31 only at long Intervals Bid and Asked quo¬ Sales in n. y. stock Value. Foreign Bid. (Continued) Ask. 75 Sale 15 Sale Sale Sale Sale 15^4 1$ 64 Sale Sale Sale Sale 13% Sale 70 63 h 73% Sale 38 36 20 18 ...... 9% ............. 67 Oct 1961 coupon on Jan 1961 July 1 1933 £1 '2^9 July 1 1934 coupon on...Jan 24,000 Colombia Mtge Bank 6%« 30,000 Sinking fund 7s of 1936 RfRRR « Sinking fund 7s of 1937 if RRR Cordoba (city) external of RRR External a f 7a 25,000 Cordoba a 1947 1952 (Prov) Argen 7a 1 a aaa 14-RRR 13,000 1942 Go"ta Rlc« (Republic)— 7s Nov 11932 coupon on... oi 'RRR 35.RRR ■> cq aaa A MN , F cX'RRR Denm*rE 30-yr external gold 6a .1942 External ft 5Hs 1940 Hi'RRR Dutch Eait ,nd 557,000 extl 61 * 1947 D 41'RRR RR'RRR March 1962 coupon 30-year extl 5%s 3°-year extl 5%8 March 1934 coupon A O A O I 'RRR on 6.000 El Salvador (Rep) 1st * 1 8sA...1948 6 WOO Certificates of deposit... a of'RRR if RRR Xl 'RRR 94'ROO of RRR 126,R0R 22 ,RRR i 30,RRR 48'RRR Ctfa of dep coupon off ®,toata (Republic) 7s ....1967 F'nJ»nd (Rep of) external 6s.... 1945 External sinking fund 7s......1950 External sinking fund 4%s 1956 Extl sinking fund 6%s ...1958 Finnish nun loan 6%a A 1954 External 6Ha Ser B 1954 Frankfort (City cf) a f 6Ha 1953 O 37 60 s MN M S 1,361,000 „ „nn German Prov & Communal Bka— 258,000 (Cons Agrlc Loan) 6%a ser A.. 1958 31,000 Graa (Municipality) 8s ....1954 11,521,000 Grt Brit 8c Ire., 20-year 5%a 1937 72,000 Registered 780,000 z4% fund £ op 1966 1990 6,000 Greek Govt s f sec 7s 1964 20,000 Sinking fund secured 6s........1968 89,000 78,000 17,000 36,000 __ cou ons 58 A O m n £ A O J O MN F A F x 18% 94% 96% 89% 83% Sale Sale Sale Sale Sale 71 Sale 18 Aug. 3 21% Aug. 14 92% Aug. 15 95% Aug. 31 93 Aug. 71 96% Aug. 31 Aug. 21 87% Aug. 8 93 85% Aug. 3 81% Aug. 10 71 Aug. 31 74% Aug. ,3 50 32 132 136 135 135^ 45 Aug. 52% Sale 52 Sale 78 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 54% 83% 78 80 74% Sale 75% Sale 75% Sale 29 30 134% Sale 135% Sale 78 72 43% 70% 32% Sale "72% 16% Sale 29% 58 23 Sale 20 Sale 78 Sale 69"* Sale 52 Sale 30% 33% 32 53% Sale 32 16 85 80% 75% 76% 78 30 143 143% 42% Aug. 28 69% Aug. 1 72 Sale 73 30 Sale 27% Sale 29"" Sale 29 47 75 Aug 11 Aug. 24 Aug. 29 Aug. 29 Aug. 22 Aug. 2 Aug. 22 Aug. 2 Aug. 21 Aug. 21 Aug. 8 Aug. 25 Aug. 30 Aug. 18 Aug. 9 Sale 36 A a38 N at 40 36 N QQ Sale 103 a97% D Sale s 97 Sale 8 J 90% 85% Sale t 91% Sale A 74%- Sale 17 Sale 49% 104% 23% 30% 55 Sale Sale he exchange 52% Sale 40% 60 127 rate 40% Sale 40% 42 Sale 100% Sale 97% Sale 94% 98% 89 Sale 83% 84% 73 Sale 25% 31% 55 133% Sale Sale Mar. 3 Mar. 3 58% Mar. 3 26 28% Aug. 22 40 40 a,38 99 94% 93% 89 o83% 83% 72% Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. sterling. b Jan. 85 7 14 12 22 % July 18 99% Mar. 15 98% Mar. 15 93 Aug. 21 88 July 17 77% July 8 Jan. 11 62 July July July 28 19 14 65% Jan. 12 59 56 132% Aug. 25 137% Aug. 29 Aug. 29 136 135% Aug. 29 135% Aug. 29 Aug. 18 125 64 Apr. 55 45 Aug. 55 57 UH ?r Mar. 54 Apr. 55 Jan. 22 June 16 June 17 Aug. 29 June 2 Aug. 22 Aug. 2 Aug. 22 July 20 76% Aug. 21 78 Aug. 21 55% Mar. Aug. May 118 5 Aug. 83% July 69% July 85 32% May 45 93 51 143 Jan. 12 Aug. 25 143% Aug. 30 all2%Mar. 35% May 15 53% May 15 June 9 June 12 64% Jan. 86 % Jan. §5^ 64 May 15 124% Jan. 9 121% Jan. 17 105% Mar. 16 28% May 1 23% July 17 20 July 19 78% Jan. Jan. 12 20 11 25 July 20 Aug. 25 July 10 Jan. 23 July July 21 17 Aug. 28 Aug. 2 30% Aug. 3 75 Aug. 24 30% Aug. 1 67 Jan. 11 26% June 12 59 Jan. 11 23 June 28 60 Jan. 9 47 Jan. 29% Aug. 28 41 Aug. Aug. 42 Aug. 103% Aug. 98 Aug. 97 Aug. 92% Aug. 87% Aug. 89 Aug. 76% Aug. 41 o22% Aug. 7 25% Sale 36% 31% Aug. 31 Sale 53 Aug. 25 56 57% 126 Aug. 3 135 Sale of $4.8 665 to the £ 75 69 May 25 July 27 July 8 75 ----- Sale 10% Apr. 19 86% June 29 85% Apr 20 98 30 23 36 69 Aug. 32, Aug. 27% Aug. 71% Aug. 27 Aug. 25 N 78% Apr. 20 a79% Apr. 11 62 Apr. 6 a63% Apr. 11 32 Apr. 5 20 20 Sale attached. 30 35% Aug. 31 26% 55% Aug. 31 45 123% Aug. 25 101% 121% Aug. 25 105% al00% Aug.24 a72 23% Aug. 21 al6 23 Aug. 8 14% Sale Sale Sale "15% 22 133% 133% 54% 79% Sale 72% 74% 32% Sale 26 27% 25 Accrued Interest payable • 45 45 31% Aug. 53% Aug. 115% Aug. Aug. rll8% Sale 116 a 100 Sale a96% Aug. 23 Aug. 21% 23 20 19% Aug. 22% 33% 54% 114 15% 1946 75 o74% Sale Sale 47 ..1945 72 Sale 78 75% 75% 21% ~25~ 139% Sale 141% Sale Sale 116% Sale 116% Sale a96% Sale 81% 74% 83% Sale 74% Sale Sale 53 50 Aug. Aug. 45 50 45 47% 70 Sale Aug. 51 45 44% Sale Aug. 125 48 Sale 44% 46% Aug. 118 Sale" 117% Aug. 49 Sale 106 127 Sale 48 45% 6 Jan. 14 Aug. 21 60 July Aug. 7 42% Apr. Aug. 21 35% Apr. Aug. 25 «34% Mar. Aug. 10 37 % June Aug. 25 93 Feb. Aug. 29 93% Feb. 136 Aug. 29 127 Aug. 135% Aug. 29 92% Mar. 135% Aug. 29 91% Mar. 125 Aug. 18 125 Aug. 75 135% ----- 23% Jan. 4! 73 66% Aug. 56 Aug. 28 60% 56 55 Aug. 10, 56 56 53 Aug. 29 55% 54% Aug. 211 40 36% 38 114 Aug. Sale 1'132% 1 137% Sale 122% Aug. 115% 120 21 448,000 Japanese Gov extl s f 6Hs>—-.1954 373,000 Extl sinking fund 5H> 1965 M N Jugoslavia (State Mtge Bank)— 59,000 Secured s f g 7s 1957 a C 28,000 Leipzig (City) external s f g 7a.-1947 F A 9,000 Low Austria (Prov) sec s f g 7H*-1950 J D 85,000 Lyons (City of) 15-year 6s 1934 MN 4 sale, 40 60 71% A Sale 80 A F Cash 60 58 53% 65 53% 46% Sale 126% Sale 122% Sale MN F 45 115% Sale 63% A O 19,000 Hungarian Land M.ga 7H* A... 1961 m m 17,000 S f 7Ha series B 1961 F 16,000 Hungary (King of) s f 7H* 1944 221,000 Irish Free State external 5a 1960 M 543,000 Italy (Kingdom) external s f 7s. 1951 J 10,000 Italian Cred Consortium 7s ser A 1937 m 30,000 External sec s f 7s series B 1947jm 37,000 Italian Public Utility s f g 7s 19521J r Sale 123% 77 F 70 50 40% Sale 83% Sale 1946 Heidelberg (City) extl a f 7Ha... 1950 Helsingfors (City) ext 6H« 1960 Unmatured 52 Sale A 80 Sale 55% 37% Aug. 3 Aug. 17i Aug. 28 Aug. 25 7 27% Aug. 18% Aug. 25 Aug. 11 91 Aug. 21 89 Aug. 7 85 Aug. 1 81 3 61% Aug. "81% 67 59 114 84 Sale Aug. 30 77 60 52 86 70% 73 67 Hamburg (State) 6a External sf 7s coupon. 54 8 Aug. 31 Sale 89% 75 60 s 87 - Sale 99% 100 99% Sale M 8 16 62% m Unmatured coup attached.. 21,000 . 84% Sale 73 Sale M S August 1933 coupon on..... Haiti (Rep of) 6s series A 1952 19,000 Hungarian Mun Loan 7Hs - 23 89 93% 86% 92 a 82% Sale 80% Sale 56% Sale 50 70 _ 1949 ... 31( 40% 26M Aug. 27% 18% 43 1965 ' 88-year 5%a of 1930 German Republic extl 7s II* M J German Gov't International— ~ — 59% D 2,215,RRR 49% 37% 101% Sale 100% Sale J f 7s of 1924........1949 J s 47 f?a io6!i 10P. Sale Sale \W 18* 88 MN j d External iSS £H Sale 96 95 83 tlH IS 18% A J !iS 92% 92% 37% 628,000 French Republic 20-yr extl 7%a.. 1941 J 349,000 75% Sale 94% 95% a89% Sale 84% Sale 72% Sale O 3 8* 88 Sale 95 A on.,. Nov 1953 Mar 1953 40 }§a . 10% Sale MN 40-yr external sink fd gold 6a .1962 m 24.0R0 Sale "70*" on lat sec 5%$ of 1926 76 90 92 A External g 4%« 'RRR M sinking fund 5ha..l940 If RRR Dresden (City) extl a f 7a 1945 76 82 F 1955 ao 85 76 23% 89 S 11962 M S Ann D®J,t,cb® Bank Am part ctfa 6a. 1932 'oR 'RRR Stamped extd to Sept 1 1935 m"s 45.000 Dominican Republics f5)4s.. 1942 of RRR 76 89% 20 j 39-year a f 5%a 1953 Public Works 5%s.__June 30 1945 J Cundlnamarca (Dept Colombia) 26 84 22 mn ff RRR External s f 4%« 1959 vf RRR Crecho'iovak (Rep of) extl 8a_..1951 Ig-RRR Sink fd 8s ser B 1952 150,000 227,000 "20"" J 5* eit debt Sor A of 1914 1949 4%s external loan............1949 Sale Sale o27% Sale 24% 28 68% 71% 67% Sale 10% Sale 24% Sale 23% 27 D 1951 Sale 29% 29% M N 7a May 11936 coupon on....... 1951 45.000 Cuba (Rep of) 5a of 1904 1944 M 146,000 385,000 75 50 J F Sale 8% Sale 8% Sale 4% Sale 16% 17% A f 7a...1957 Nov 151937 ~ 14 F ..1953 ...... Sale Sale 6% Sale 5% Sale 5% Sale a9% Sale 1946 MN 128,000 Copenhagen external 5a.. 55,000 Gold 4%a 8ale 6% 6 O A Sale 6 A O 1947 Sale 6% Sale 3 1961 84% Sale 64 66,000 Chile Republic ext a f g 7a......1943 M N External sinking fund g 6s 183,000 1960 A O External s f gold 6s 100,000 Feb 1961 F A 180,000 Ry ref extl a f g 6a Jan 1961 3 Extl a f 6a lnt ctfa 46,000 Sept 1961 M S Extl sinking fund 6a 39,000 1963 M 8 External sinking fund 6s 136,000 1963 M N 131,000 Chile Mtge Bank of gu a f 6%s ..1957|3 D 32,000 Sinking fund gold 6)4s guar.. 1961 3 D Guaranteed a f gold 6a_. 188,000 .1961 A C Guaranteed sinking fund 6a.. 1963 M N 82,000 v 63,000 Chilean Munlc Loan 7s .........I960 M S 48,000 Chinese Hukuang Ry 5s.. 1951 3 D 7,000 Chrlatianla (City) (Oslo)39-yr 6s-1954 ML S 44,000 Cologne (Germany) a f 6 Us 1930 M i™'RRR Colombia (Rep) 6s of '28 Sale 56% Sale 56% Sale O Highest. Sale Prices. _ ~ "19" 99 80 O S 3 Prices II* 21" 22% Sale 11% 13% 86% Sale 99% Sale - Sale Aug. 15 Apr 22 88% July 19 Aug. lo 78 Mar. 28 Aug. 15 Aug. 15 76 RR^ July 19 Jan. 13 June 9 60 35 Aug. 8 Aug. 31 35 28% Sale 33 Jan. 12 57 June 6 29 Aug. 8 Sale Aug. 30' 35 29 Sale 34 ; July 18 15 Jan. 3 30 Aug. 10 26% 24% Aug. 15' 26% 24 28% 24% July 19 4 Apr. 6 15 9 7 10% Aug. Aug.31 Sale 9% Sale July 18 3% Mar. 24 8 2 Aug. 30 10% Aug. Sale 9% Sale July 18 3% Apr. 8 6 9% Aug. 10 Aug. 30 Sale 8% Sale 126 Aug. 29 alOl % Mar. 2 135 „ July 19 Aug. 3 135 128 133% Sale July 18 16% Jan. 4 32 Aug. 25 Sale Aug. li 36% *32"" Sale W* Sale July 16 15% Jan. 3 39 Aug. 3 Aug. 1 32 30 Sale 29 July 18 14% Jan. 3 39 29 Aug. 1 31% Aug. 3 Sale 30 Sale 29 12% Jan. 4 36% July 18 Aug. 31 30% Aug. 24 28% Sale 27% Sale 45 June 29 72% Jan. 12 Aug. 30 56% Aug. 22 Sale Sale 53% 54% 6 74% Aug. 28 Aug.' 7 74% Aug. 28 a64% Feb. 72% Sale 69% Sale 63% Jan. 4 73% Aug. 28 Aug. 8 73% Aug. 28 74% Sale Aug. 24 Aug. 24 70% Jan. 5 80 76% Aug. 18 80 90 78 77 Aug. 3 24% Jan. 3 35% July 20 Aug. 9 34 Sale 34% 33 64 July 18 37 Mar. 1 Aug. 24 Aug. 9 55 58% 46% 9 Aug. 7 37% Jan. 25 54% June 49% Aug. 14 59 £>0 62 48 July 21 Aug. 9 34% Feb 27 64 49 Aug. 3 50 52 46 46 42% July 18 Feb. 24 16 38 Aug. 3 34% Aug. 14 "37"" 34% 36 Aug. 1 20) 33 Aug.22 35 Apr. 4 41% July 18 Sale 34% Sale Mar. 2 39% July 14 Aug. 22 175 36 Aug. 22 36 38 34% 35 21 Aug. 1 Apr. 4 41% July 18 32% Aug. 22 37 Sale 33% Sale 37 14 Apr. 18 23% Jan. 13 18% Aug. 28 21% Aug. 14 21% 20 19% 22% Jan. 12 Aug. 23 a21% May 23 Aug. 1' 24 Sale 24% 22% 23 £* July 19 11 Aug. 10 18 Aug. 8 21 Sale Apr. 8 24 20 18% Sale 79 Mar. 3 92% Aug. 23 Q9 Aug. 23 89% Aug. 3 92% Sale 89% Sale 90% Aor. 29 105% Aug. 22 100% Aug. 1 105% Aug. 22 Sale 103% Sale 101 93% Mar. 15 101% Aug. 25 1 101% Aug. 25 a99% Sale 100% Sale c99% Aug. Jan. 12 Aug. 18 69 May 2 86 73 Aug. 18 73 75 75 71 71% 17 8% Apr. Aug. 9 18% Aug. 11 20 17 3 21% July 18 18 16 Jan. 12 Aug. 10 a39% May 16 75 48 Aug. 28 59% Sale Sale 49 59 Jan. 11 039 32% May 16 67 Aug. 1 45% Aug. 30 Sale Sale 45 o39 Aug. 24 39 32% May 16 66% Jan. 11 Aug. 1 44 Sale Sale a39 Jan. 12 May 15 44 Aug. 28 47% Aug. 18 a38 Sale 46 45% Sale June 13 1 10% Aug. 30 13% Aug. 11% 10% 13% Sale S* Mar. O? July 18 5 31 Aug. 10 13 9% Aug. 31 Sale 10 11% Sale June 13 1 4% Apr. 6 Aug. 31 12% Aug. Sale 10 12% Sale 4% Apr. 18 17% June 13 Sale Aug. 31 12% Aug. 10 11% Sale 5 17% July 18 12% Aug. 10 Apr. 7 9% Aug. 31 12 11% Sale 5 3 Apr. 19 17* July 18 9% Aug. 31 12% Aug. Sale Sale June 13 9 5 Apr. 4 Aug. 30 12% Aug. Sale Sale 18 July 18 Aug. 31 Aug. 30 14 7% Apr. 13 Sale 14 Sale July 17 Aug. 10 Aug. 3 18% 9% Apr. 19 Sale Sale 18 17 July 18 Aug. 1 Aug. 16 13 Sale 6% Apr 19 12 12% Sale 16% July 19 Aug. 1 Aug. 17 13 6% Apr. 19 Sale 10% Sale 12 1 8 Aug. 30 10% Aug. Sale 4% Apr. 7 15% July 19 Sale 9 May 24 12 Feb. 16 r25 21 24% Vi* 27% 22% Aug. 16 23% Aug. 24 July 15 Aug. 2 81 May 4 90 86% Aug. 18 89 84 86 7 26 % July 3 57% Jan. 13 26% Aug. 30 33% Aug. Sale 28% Sale 31% July 19 Aug. 1 37 Aug. 3 41 16% Mar. 31 49 Sale Sale 39 40 40 Aug. 29 43% Aug. 14 Sale 16% Mar. 31 49% July 19 41 41% Sale Aug. 31 37 37 Aug. 2 39% Aug. 31 Aug. 2 Sale 39% July 17 27 Aug. 25 30% Aug. 10 Sale 18% Apr. 5 _27~" "34% 30 July 20 26 Aug. 22 30% Aug. 10 Sale 19% Feb. 24 30 27% Sale July 17 30 Aug. 7 31% Aug. 27 18% Feb. 24 34 27 25% 30 7 3 68 Aug. 10 69% Aug. 59 Mar. 16 73% June Sale 69% 68% 69% July 19 Aug. 8 67% Aug. 28 58 Mar. 3 65% Sale a66 66% Sale 7. Aug. 25 18% Aug. Sale 18 16% 16% 10% Jan. 3 23% July 18 I^ Aug. 8 38% Aug. 25 July 19 37 24% Jan. 3 40 38% Sale 37% July 18 Aug. 7 33% Aug. 24% Mar. 21 56 35 "42% 33% Sale 89 IV* 40 Lowest. Salt' Price: Highest. Prices 1% Sale 18% Sale Ask. 75 52% 48 % 101 Ask Bid. 75 80 . 20,000 Cauca Vail (Rep of Col)a f g 7)4*1946 A 467,000 Cent Agrlc Bank (Ger) 7a 1950 M Farm Loan a f 6a 404,000 ...1960 3 Farm loan sf 6s 391,000 1960 A Farm loan 6a aeries A 336,000 1938 Bid. 78 75 Lowest. Aug. 31. Aug. 1. 1933. 9,000 Bergen (Norway) ezt a t Sa.Oct 15 1949 External a f 5a I960 14,000 63,000 Berlin (Germany) a f 4%s....... 1950 External sinking fund 4s......1958 164,000 23,000 Bogota (City) ext g 8a..........1945 93,000 Bolivia (Republic of) a f 8a 1947 External sec gold 7a 79,000 .......1958 Extl sink fund 7a ....1969 91,000 193,000 Bordeaux (City of) 15-year 6a... 1934 161,000 Brasll (U S of) external 8s......1941 312,000 Extsf g6Hs of 1936 1957 Extl a f t%« of 1937 348,000 1957 Cent Ry 30-year g 7a 173,000 ......1953 184,000 Bremen ext g 7s trust recta.... 1935 74,000 Brisbane (City) a f 5c........... 1959 114,000 Sinking fund gold 5a .........1958 43,000 30-year a f 6a... ........1950 3 73,000 Budapest (City) extl a f g 6a.....1963 3 54,000 Buanes Aires (City) extl *%«._. 1955 3 External a f g 6s series C-3....1960 A 6,000 External s f 6s series C-3 lo.OOO 1960 A 49,000 Buenos Aires (Prov) ret. ext'l s f 6s 1961 M S 180,000 Stpd (Sept 1'33 coup on) M S External ift%a 6,000 1961 F A 158,000 Stpd (Aug 1 *33 coup on).... F A 15,000 Bulgaria (Kingdom of aft 7a. 1967 3 J Stab loan s f g 7%a_„.._Nov 15 1968 M K 18,000 38,000 Caldas Dept of (Colombia) 7%a—1946 3 J 617,000 Canada (Dom) Gold 4a 1960 A O 708,000 30-year gold 5a 1953 M N 4 472,000 1936 F A 2,000 Carlsbad (City) a f 8s 1954 3 J 398,000 RANGE SINCE JAN. 1 IN AUOUST. Jan. 3 exchange. Government PRICES Price BONDS August. i EXCHANGE—BONDS N. Y. STOCK no 15 15 31 7 17 1 10 18 2 9 Aug. 10 Aug. 3 Aug. 9 Aug. 29 3 75 15% Jan. 20% June 3 2 31 Aug. 24 July 14 23 June 19 Mar. 3 iS* 24 May 16 29% Aug. 28 16% May 16 41 Aug. 15 41 Aug. 15 Mar. 31 23% Apr. 1 31% Mar. 28 76% Jan. a85% July 89% July July 82 a72% July 45 Jan. 28 103% Aug. / 8 101 11 101 11 97 8 95% 9 12 7 25 Mar. 28 Jan. 19 Jan. 31 Jan. 90% July 81 July 19 19 July 12 Mar. 26 28 Jan. 31% Aug. 31 64 49% Apr. 27 60% Jan. alOl Mar. 3 135% July 20 25 Feb. 21 35% Feb. 21 45% D eferred Dellve ry. 24 19 Sales in S •5 a. 119,000 Marseilles (City) 15-year 6s——1934 56,000 Medellin (Colombia) 6%« 1954 104 % D 7% 27,000 5,000 6,000 25,000 * v 4 6 3 7% 8% 2% 3% 5% 2 j" 5 21,000 39,000 164,000 138,000 33,000 276,000 85,000 21,000 8,000 71,000 242,000 328,000 63,000 64,000 37,000 53,000 187,000 116,000 1933 J A O sec Ext ■ f g 7s...... 1953 I Sale External f i External s s June 15 1965 J f 0%«. Oslo (City) 30 year s f 6s Panama (Rep) external Extl s f 5s ser A 6%a 1753 98 34 7s ser A O J 54,000 Extl a f 33 Sale 32 Sale 100 Sale 98 Sale 26 Sale 26 24 Sale 27 88% 35% 24% 23% 24% 23% 21 Sale 20 89% Sale 30 A 85 Sale 10 90 Jan. 26 4 36 32 3 11% Jan. 12% Feb. 27 38 July July July July Aug. Aug. July July July July July Aug. July Jan. July July Aug. 21 21 20 17 30 24 20 19 19 19 18 31 11 Aug. 36% Aug. 28% Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 83 83 96 Aug. Aug. 91% Aug. 89% Aug. 86% Aug. 85% Aug. 33% Aug. 68% Aug. 91 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug Aug. Aug. Aug. Aug. Aug. Aug. Aug.; 65 83 i 81% Mar. 20 81% Mar. 22 c80% a74% o72% 74% o75 25 35 Feb. 3 85 27% May May Jan. Apr. Apr. Apr. May Mar. Apr. Jan. Jan. July May May 88 Mar. 78 Mar. Aug. Sale 60 63 Sale 20 22 105 Aug.: Aug. Aug. Aug. Aug. Aug. 25 Aug. Sale 18 18 Aug. Sale 67 64 Aug. 24% a21% Aug. 23% 17% 23% 20% 18% Aug. Aug. 18% Aug. 28 Aug. June 26 80 29 a40% Aug. 16 11 72 3% 3% 52% 51% Aug. a59 9% 8% 77% 28 13 July July July July July July July July July Aug. 19 20 18 18 25 20 19 18 21 31 16% 14% 14% 62% 73% 74% 30 30% 99% 63% Jan. 61% Jan. 101 July 92% Aug. 71% Jan. 34 July 31 July 31 July 30% July 26% July 26 July 92% Jan. 105 Aug. 45 May Jan. Jan. 6% Jan. 78% July fl88% June 31 Aug. 50 Jan. 21 8% Jan. 9 10 46 35% Aug. 12 Feb. 8% Jan. 9 19 19 19 19 18 19 19 18 July July July July July July July July 68% Aug. 52 June Aug. 52 June 68 Sale Sale 20 24 Sale 49% 45 Sale Sale 41 Aug. 23% Sale 66% Aug. 64% Aug. 23% Aug. 22 Sale 19 67 Sale Sale Sale Sale 33% Sale o33 130% 131% 140 60 46% 55 47% Aug. 66 26% Aug. Aug. Aug. 46 Aug. Aug. Aug. Aug. Aug. o50% Aug. 36 Aug. Sale 97 M 96% 133% 75% 65% Sale 95% Sale !40% Sale Sale Sale Sale 42 % Sale 33 M 44 36 Sale 58 60 72 Sale 7M 61 11 Sale 16% 80K 50 80 Sale 78 Sale 62 Sale 40 130% Aug. Aug. 94% Aug. 97% Aug. a88 Mar. 48 130 75 142 Aug. Aug. Aug-. Apr. 42% May 60 Aug. Aug. 63 Aug. 26 72 Aug. 16% Aug. 79% Aug. 17 Aug. Jan. 33% Feb. 84% Aug. 61 Aug. 52 Aug. 46 37 36% Aug. 46 Aug. llA 27 Sale 32% Sale 25 8ale 33 Sale 99 97 M 60 Sale Sale 58 104 101% 101 Sale 57% Sale F A 3914 Sale 45 Sale I D 47 1943 J D 1943 J A D O 72% A O M 8 Q J 61 93 20 94 % 97 M Sale 71% 31 31 33 101 65 95% 90 94 81% 84 89% 90 77% 97% 98 44% Sale 95% Sale 92% 95 86 Aug Aug Aug 87% Sale 75 88 88 | 80 65% Aug. 58% Aug. 53% Aug. 45% Aug. Aug. Aug. 65% Aug. 44 73% Aug. Aug. 33% Aug. 103 Aug. Aug. 57 52 Sale 45 Aug. Aug. 30 July 18 July 18 3 84% Aug. 62% Jan. 70 Aug. r56 31 Aug. Mar. 74 35% Feb. 19 Aug. 28 40% July 40% July 103 Aug. 68% Jan. 53% Aug. 50 July 52% July 50% May 20 Mar. 21 50% July 15% Apr. 16% Apr. 94 Mar. 35 4 18 45% Apr. 41% July 21% Apr. 27% Aug. 27 Aug. Sale 24 25 73 Jan. 45% Aug. Jan. 12 20 26 63 Feb. 36% Aug. 39 Sale 12 July 19 82% June 20 68% July 19 33% Feb. 8 Apr. 62 66 11 145 al02%Mar 78% Aug. 65% Aug. 52 46 98% Apr. 61% Aug. 53% 44% "50"" 45% Sale 141 Mar. 31 53% 50% Jan. July 57% Jan. 42% May 30% Apr. 100 Jan. 11 21 26% Aug. 10 24% July 21 9 a50% Aug. 45 83 63 Mar. Mar. Apr. Aug. 13% Apr. 12% Mar. 32% Aug. 127% Aug. 47% Aug. 60% 62% Sale 17 16% 16% 13% Mar. Feb. Feb. ill% 9% 50% 12% 39% 30% 25 30 29 11 24 36 D Sale Aug. 14 20 19 18 21 18 19 25 30% Aug. 26% 21 20% 69% 24% 48% 11 11 20 31 72% Jan. June 10% Mar. 7% Jan. 14% May Sale P Sale A 21% Aug. 16 18 20 7 102% Feb. Sale Sale 6,000 Venetian Prov Mtg Bank 7s..... 1953 A O 102,000 Vienna (City) external 6s ...1952 MN Unmatured coupons attached... 3,000 2 Jan. 71 91 a5 89% Aug. Mar. Jan. 24 Aug. 22 94% 92% 86% 85% 52% 2 24 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. __ Mar. Feb. 16 TOO 92% 42% 29% 29% 29% 29% 22% 98 96 % Feb. 10% 10% 61% 71% 71% Aug. Aug. 98 Mar. 24 68 68 O 1960 M N 1964 M N 78,000 Warsaw (City) external 7s ...1958 267,000 Yokohama (City) extl s f 6s...,..1961 83 3 18% 6% 37 37 30 6 35% Aug. 15% Aug. 23% Aug. 99% Aug. 2 Jan. 71 96% Aug. 95 Mar. 71% Jan. Aug. Aug. 33 Sale .1961 1947 M N 11 36 Sale Sale 20% 7 * 70 65% 64% Sale 23% 24% 20 O June 29 July 22 35 June 8 Jan. 63 18% 16% 27% 23% 21% Sale 8 * 12 31 70 June 74 100 Sale 5 87% Aug. 18 MN A May 1 2% Jan. 2% Mar. 35 1946 6s 10% June 30 5% May 20 8 June, 8 6 Aug. 4 105 104 33% 20 M N J 19 85 41% J M S F 92% Sale 35% Sale 24% 27 21% Sale 103 J Sale f 6s. 3% Apr. 5% May 2% Mar. 32% 27% 26% 28% 74% 30% 77% Jan. 69% Jan. 74% Jan. Sale s Sale S s 8s coupon off 33 32 26 66 Ext Sale 17% Sale 105 6.000 Sale Sale Sale J (Dept of) external 7s Trondhjem (City) 1st ext g 5Ms.. 1957 M N 1,000 Upper Austria (Prov) extl s f 7a. .1945 J D External s f 4%« 2,000 June 10 1957 J D 39,000 Uruguay (Rep) external s f 8s...1946 F A 109,000 8% 9 20% Sale 99% Sale 1936 J 1954 M N Toll ma 71 57% J B f 5%« guar Sale Sale 40 A O a Sale 71% Sale 101 M N f g 5 Ms 1955 F A J Taiwan Elec Pow 5Ms .......1971 J Tokyo City loan of 1912 5s 1952 M S External Sale 60 Sale Sale Swltserland (Govt) ext 5Ms..... 1946 A (City) 9 Sale 21 Unmatured coupons attached.. Sydney 8% 58% 67% 68% 24% 20% a82% Sale Sale 1968 J Sweden (Kingdom of) Extl g 5 Ms 9 29 42,000 Solssons (City) ext 15-yr g 6sNov 14 *36 MN F A 3,000 Styrla (Prov) extl sec s f 7a 1946 411,000 493,000 91,000 84,000 39,000 103,000 15,000 81,000 13 Sale 29 P 14 10 23 21% 21% Sale 89 % Sale 1962 M N 92,000 Silesia (Prov) extl sink fund 7S..1958 J D 60,000 SUeslan Landowners Assn 6s 1947 F A sec Sale Sale 14 13% Sale O SFg6Ms..._ Ext 35 15% D Dec 1946 J D 105,000 Serbs. Croats 0c Slovenes extl 8s. 1962 M N 170,000 Sale 98 34 Sale 1952 MN 1957 M N Sec s f g 7s...................1940 198,000 31,000 SanteFe Prov (ArgRep) extl 7s ..1942 194,000 Saxon Pub Works (Germany) 7s. 1945 Gen ref guar serial gold 4%s—1951 92,000 38,000 Saxon State Mtge Inst 7s 1945 88 87 99% Sale A 1950 J .......1956 61 f 6s.......... s 91 Sale J 1966 MN f 8s........ s 3 July 6% July 32% Aug. 3 85% a84% 26% Aug. 65 Aug. o60% Aug. 88 Aug. 35% 99% 88 % 3814 29% 29% D A 87 35 O F 92% 92% 90% Sale a82 S f gold 6s 1953 A O Queensland (State of) ext s f 7s.. 1941 A O 25-year extl s f 6s Feb 16 1947 F A Rhine-Main-Danube deb 7s ser A 1950 M S External 63 100 17 Prague (Greater City) 7%a_..„__1.952 MN Prussia (Free State) ext s f 4%.—1951 M S Ext 7s water loan 61; 29 Rio Grande do Sul (State) ext 8s. 1946 A Ext s f g 6s 1968 I 79 Sale 89 86% Sale 85% 25% 30 65% Sale 69 External guar sink fund 7%«__196ti External Sale Sale 79 9% 9% 60 % 69% 1961 1953 IVA 87 27 83 Sale Sale Sale Sale Sale 15 % 1950 21,000 Saarbruecken (City) s f 6s 21,000 Sao Paulo (City) s f 8s Mar Ext Isec a f g 4%« 33,000 May 10 32,000 San Paulo (State) ext s f 8s.. - 15 ■' f 6s.......1961 Extsf 7s of 1926 Sale 82% 82% 96% 094% 96% 95% 94% 93% Sale 90% 38 M o89 M D Poland (Rep of) g 6s 1940 Stabllls loan 7s of '27. Oct 15 1947 External s f 8s.... Porto Alegre (City of) 8s 34 Sale 68 % 65 8 Peru (Rep) Sec a f g 7s... ......1959 M S National loan ext s f 6s 1960 s Sale Sale 28 o84 27 A J 30 Sale 90] 883 May 15 1963 St N Pernambuco (State) ext sec 7s.. 1947 M 8 National loan ext 23 * Aug. 36 19 19 25 7% Apr. 1 2% Mar. 31 5% Aug. 28% Aug. 29% Aug. Sale 95 1958 MN 1955 M N 84 35 90 D 1953 F 1953 61 Nuremberg (City) external 6s Oriental Development 6s External deb 5J4s_—...... olOl % Mar. 2 135% July 16% Aug. 28 * 37% 94 D 1970 J 30% Sale 25 Mar 16 1963 M 8 1967 J D f 5s Municipal Bank extl s f 5s Municipal Bank ext s f 5s 84 Sale a79 79 Norway 20-year ext s 20-year external s f 6s. Aug 15 1944 F A 30-year external s f 6s Oct 1953 A O 40-year ext Sale 3 1958 A O f 6s.Aug 15 1943 F A f g 5s s Sale 85 % 35 D 1959 MN g 5s.._ 1957 F A f g 6s series A s New South Wales ext 2 4% Aug, 6 Aug. 6% Aug. 4% Aug. ':rV'- Highest. Sales Prices. 6 Aug. 4 6% Aug. 10 5% Aug. 8 14% Aug. 5% 31 85 1959 M S 6%s series A (City) Sale 5% * 8 . 44,000 15 % 4 i'"j External sinking fund 4HS....1958 M Extl s f 7s munlc loan 1967 38,000 40,000 RlodeJaneiro (City) 25-yrsf 8s 1946 External sec s 1 g 6Ma 198,000 : 953 243,000 Rome (City) external s f 4%t—1952 31,000 Rotterdam (City) ext s f 6s .1964 68,000 Roumanla (Monopolies) 7s......1959 35,000 26,000 51,000 Sale Lowest. Sale Prices. Highest. f Sale Price. • Sale Prices 126 Aug. 3 135 Aug. 29 4% 5% 4% Sale Treas 4s of 1913 assent (largo) Small Ext Sale Lowest. 6% .... Assenting 4s of 1910 large Assenting 4s of 1910 small Montevideo Ask. 134 15 5% Mlnas Geraes (State) Brazil.-— 36,000 94,000 128 Sale 8% 2% 1954 279,000 Milan City (Italy) ext loan 6M$.A952 81,000 80,000 92,000 88,000 215,000 415,000 99,000 125,000 245,000 146,000 165,000 30,000 6,000 31,000 103,000 120,000 52,000 Ask. Bid. Bid. 2 J Aug. 31. QJ ............ 4s of 1904 4s of 1910 t 2% / 1945 5s large Ask. M N Mexican Irrig Assenting s f 4 H*. 1943 Mexico (U 8) external 6s of I899£ 1945 Q 5s of 1899 Aug. 1. 1933. Bid. FOREIGN GOVT (Concluded) Assenting Assenting Assenting Assenting RANGE SINCE JAN. 1. Jan. 3 N. Y. STOCK KXCHANGK. Value. PRICES IN AUGUST. Price BONDS August. 21 EXCHANGE—BONDS N. Y. STOCK Sept., 1933.] 18 18 29 20 14 18 June 8 July Aug. Aug. July Aug. Aug. Aug. Aug. July 14 8 24 27 18 30 23 21 14 18 11 RAILROAD 2,000 Ala Gt Sou 1st cons 5s ser A First cons 4s series B 206,000 49,000 Albany 0c Susq 1st guar 3Ms. ...1946 1,000 Allegh 0c West 1st g gu 4s. 1998 66,000 Alleg Valley gen gu 4s 1942 28,000 Ann Arbor 1st g 4s........July 1995 1,083,000 Atch Top ASF gen g 4s 1995 A O 4,000 Registered 1995 A O 17,000 Adjustment g 4s July 1 1995 Nov 117,000 Stamped .July 1 1995 M N 41,000 14,000 423,000 71,000 45,000 28,000 ~~9, 000 28,000 ..... ... 94% 24 Sale 84 90 Sale 1955 J D 1960 J D ..1948 D J Rocky Mt dlv 1st 4a A 1965 J Trans-Cont Short Line 1st 4a gl958 J Cal-Arlz 1st 0c ref 4 Ms ser A ...1962 M J 82M J 87 8 94% 88 M 95 64 80 68% 85 D Atl Knox 0t No 1st g 5a 1946 Atl 0t Char Air Line 1st 4Ms A..1944 1st 30-year 5s ser B...... J J ....1944 Oct.. 1952 M N J Atlantic 0t Danville 1st g 4a 1948 J L 0c N collat gold 4s Bait 0c Ohio 1st g 4s J O July 1948 Q Cash sale a 1941 MN Deferred delivery 83% 75 Sale 58 54 Sale 13 % Sale .. 45 M 16 19 24% 92 M Sale »» 78% o95% 36% Salp 89 79 Sale 75 79 101% Sale Aug. 83 Aug. May May 1 90 Aug. Jan. 77% 94% 35% 95% 93% Aug, 16 2 Aug 7 Aug. Aug. 31 Aug. 21 45 94 Aug. 87 Aug. 3 89 a87% Aug. 2 90 Aug. Aug. 90% u 42 84 45 84 79 Sale 89 Sale Sale p 40 75 92% 90 85 July July 84 June 13 86 July Aug. July Aug. Aug. July 14 29 24 7 July July 12 19 r83 Aug. May 81 Aug. Jan. 1 102 Aug. 1 87 Aug. 99% Aug. 98% Aug. Apr. 20 102 87 May 99% May 99 Apr. 89% Aug. 95% Aug. 20 90 22 96 22 75% 91% 82% 74% June 23 July July July 52 July 50 July 53 July 84% Aug. 92% Aug. 19 20 19 18 19 24 1 6: 80 Jan. 10 2 76% July 97 Aug. 28 87 Aug. 93% Aug. 88% Aug". 77 Aug. Aug. 68 42% Aug. 40 Aug. 50 45 86 79% Aug. 88% Aug. Sale 82 89% 1 97% Aug. 15 Sale Sale Sale Sale 42 89% 78% 69% 46% 37% Sale 97% 94 8 81 79 83 Sale 45 Aug. Aug. Aug. 83 Sale 97% 97% 67 97% Aug. 77% 98% Mar. Apr. Apr. Apr. May May May July May Aug. 101 86 86% 98% 99 "98% 97 % Sale 100 103% 100% 105% 83 87 90 92% 97 93% 94% 95% 83 Aug. 79 Sale 102 77% Aug. 98% Aug. 90 79 80% Sale 30 84% a80% Aug. "29 "81 """Aug. Sale 82 • Aug. 9 90% Aug. 79% Aug. 73% Aug. 48 42' Aug. Aug. 46% Aug. 84% Aug. 92% Aug. ----- 20 81 * 37% 81% Sale Sale 72 40 Sale 75 68 M 93 28 93 81 ----- 80% 72 ♦ .| Sale J ........1933 M 8 D 1995 O July 1948 D Ref and gen 6s, series C 1995 r 7914 76% J O Convert 4 Ms.. Refund 0t gen 5s ser A 1st gold 5s P L E 0c W Va Sys ref g 4s 35 85 77 70 91 Conv g4a of 1910 Conv deb gold 4Ms "93"" "96% ~80~ Registered.... 218,000 597,000 402,000 96,000 Sale 76% Second 4s 1948 2,000 8,000 Atlantic 0t Yadkin 1st gu g 4a.. 1949 37,000 Austin 0c NW 1st g 5s guar......1941 308,000 88 86 84 % ...1955 J J Atlantic City 1st con guar g 4s 1951 225", 000 Atl Coast L 1st cons 4s July 1952 M S General unified 4%s series A..1964 J D 117,000 214,000 63,000 81 M N ....... Con* g 4s of 1909. Conv g 4s of 1905 90 82% D ... Registered "K666 ... ... 60 55 70 Look und 69 Sale Sale o84% Sale er list of Ma tured f ? 1 * 67% Aug. Sale 99 99% Sale 78% Sale 81 83% 99% Sale 18 14 Bond 75 Aug. Aug. 83% Aug. 8 on Page 31. 73% 99% 81% 86% Aug. Aug. Aug. Aug. 171100 July July 87% July 83 18 19 7 14 N. Y. STOCK 22 Sales in 1933. Ask. Bid. Baltimore & ..—1950 J 1959 .....2000 1996 8 M J Sale 92 H Brunaw 8c Western lat gu 39,000 Canada Sou con gu Ac col tr 5a..1963 146,000 Canadian Nat guar 4%a_Sept 15 1954 407,000 Guar gold 4 Ha 1957 208,000 Guar gold 4H> 1968 162,000 Guaranteed gold 5s July 1969 489,000 Guaranteed g5a__.___ Oct 1969 Guaranteed g 5s 98,000 1970 251,000 Guar gold 4Ha June 15 1955 438,000 Guar g 4%a ..1956 377,000 Guar g 4%s ...1951 210,000 Canadian No deb a f 7a 1940 208,000 35-year deb a f guar 6%a 1946 130,000 10-year gold 4Ha Feb. 15 1935 818,000 Canadian Pac 4% deb stock 248,000 Collateral trust gold 4Ha 1946 5s equip trust ctfa 300,000 1944 Collateral trust ft 5s 214,000 1954 Collateral trust 4 Ha 279,000 1960 1949 J 60 84 H 91 J 45 A 60 A O M S I J A F J F J D J J F A J J M S J J J D J J Sale 80% Sale 59 Sale 76 H 63 Sale Sale 67 83 92 85 Sale 35 Sale 42 50 76 83 i85% Sale 86% 'Sale 86 86 % 92 % Sale 92 H Sale 91% 93 89 % Sale Sale 86 H Sale 102% Sale L03H Sale 97% 97% 66 % Sale 71% 73 84 Sale 82% Sale 71 75 F O A M 8 Guar 5a J Charles Ar Savannah lat g 7s 1936 M N Ches 8t Ohio lat cona g 5a ....1939 Registered 1939 M N M Registered.. Ref 8c imp 4H* aer A 361,000 1,000 Ref Ac impt 4Ha series B 60",000 144,000 Craig Valley 1st g 5a 1993 1995 May 1940 Potts Creek Br 1st 4a R Ac A D1t lat con O A A O Chic Ac B 111 lat cona g 6a 1934 Chic Ac E 111 Ry (new co) gen 5a._1951 M N M N Ac Erie 1st gold 5a 1983 M S 483, 000 Chic Gt Western lat 50-yr 4a 1959 J J 2, 000 Chic Indlanap A Loulsv ref g 6a. 1947 J J Refunding 200" 666 1, 000 Chic gold 5a 1947 Refunding 4a series C 1st Ac general 5s serlea A 1966 48, 000 J J lat Ac gen 6a serlea B May 1966 36, 000 J J 1956 37, 000 Chic Indiana 8c Sou 50-yr 4a J D Chic L S 8c East 1st 4 Ha 1969 4, 000 108, 000 Chic Mil Ac St P gen g 4s aer A...1989 Gen g 3Ha series B May 1989 45, 000 Gen 4 Ha aeries C May 1989 54, 000 Gen gold 4Hs series E—Mar 1 1989 50, 000 J J Gen 4% aeries F 1989 5, 000 F A 2,267, 000 Chic Mil St P Ac Pac mtge 5a ser A.1975 A O Conv ad] 5s Jan 1 2000 6,737, 000 & No West gen 3 Ha 1987 MN 1987 MN MN Stpd non-payt Fed Inc tax..1987 6Ha_.Mar 1 1936 May 3037 J lat Ac ref 4Ha stamped.May.. 3037 J J May 3037 Refunding gold 4s_. ...... 1934 A 98 75 Sale 83% 73% 33 19 Sale Mar. 28 Jan. 20 62 Aug. 80 Jam 26 July July 14 27 88 4 68% 22% Sale 33 Apr. 54% Jan. 84% Mar. 85 45 17% 16% Aug. 22 67% July 11 70% July 15 Apr. 97 97% 97% 97% 103% 103% 103% 100% May Mar. Mar. Apr. Feb. Mar. Feb. Mar. 98 Aug. 25 97% July 19 Aug. 9 109% Aug. 30 Aug. 25 101 July 14 r70 83% July 18 Aug. 28 98 90% July 14 80% July 18 July 1 19 Mar. Mar. 107 Mar. Feb. Mar. Feb. Apr. Feb. Apr. Apr. Aug. 11 Aug. 31 100% Aug. "57% Aug". 97 Aug. Aug. 31 Aug. 35 19 11 15 11 7 7 14 5 24 5 21 19 21 28 Aug. 28 July 20 Aug. 21 "29"" Aug. 33% 45 35 65% Sale 101% Sale 79% Sale 78% 97% 94 85 90 85 Sale 80% 83% 82 Sale 73% Aug. 65% Aug. Aug. 98 Aug. 91% Aug. 87 Aug. 73 Sale 101 Aug. 59% Aug. Aug. 96 Aug. 89 Aug. 83 Aug. 102 100 97% Sale Jan. 86% 79 98 82 Sale 87% 73% 73% 3 Aug. 73% Aug. 30 87 87 Aug. Aug. Aug. 80 Sale Sale 102% 105% Aug. 10 107% Aug. 103 Aug. Aug. 25 105 102 Aug. 7 103% Aug. 106% Sale 102% Sale Sale 84 % 97 88% 94% 93% 100 89 Aug. Aug. 95% Aug. 99% Aug. 99% Aug. 89 89 94 Sale 94 94% Sale Sale 103 Sale Sale 93 100 86% 99% 90 Jan. 94 May Apr. Sale 89 Aug. Sale 89 Sale 90 84 90 Sale 1 90% Aug. 88 Sale 79 % 96% Sale 97 94 Sale 92 91 Aug, 96% Aug. 95% Aug. 92 Aug. 31 91 Aug. 15 92% Aug. 1 100% Aug. 89% Aug. 91% 90% 100 Sale Sale 100 99% 58' 58 58 74 12 Sale 17 90 H Sale Sale 42 H 96% 58 99 45 Sale 55 _ 70 41 57 15 28 39 Sale Sale 44 43. Sale Apr. Apr. 97 70% 38 46 62 44 50 54 75% Sale 76 Sale 72 78 Sale Sale 72 77 51 Sale 23% Sale Sale 57% Aug. 44 57 18% Sale 5% Sale 37% 40 40 44 54 70 77% 50% 23% 56% ..... 65 58 ----- 16 Sale 41 Sale 16% 11% Sale 42 Sale Sale 34 Sale 65% 31% Sale Sale 30 Sale 19% Sale 86% 70% 69% 74% 78% Sale ----- D D 28 44 12 July July 54 July 78% July 103% Aug. 73 July 64 Aug. 77% July 77 July 79 Aug. 59% July 31% July 48 61% May 94% Jan. 38 35 Feb. Feb. 40 Feb. 40 Feb. 38 Feb. 11 Apr. 3% Apr. 2 60 Aug. 16 34 Mar. 15 Aug. 18 Aug. 7 Aug. 9 70 Aug. Aug. Aug. 30 36 Apr. Apr. 5 5 47 19 19 10 19 19 July 5 70% July 21 62 64 Sale D Sale 58 48 Sale 24 74 66 91% 47% 23% Sale 12% Sale , 64 Sale 61 36% 39% 39% Sale 80 77% 77% 103 103% 101% 60 71 70% 62 60% 63% 72 75 71% Sale 67% 67% 65% Sale 54 17 17 20 27 22 31 10 58 Feb. 9 50 72 May 13 57 33 95 80 44 Aug. 4! 44% 77% May 55 Aug. 94 13 Mar. 60 55 71 40 Aug. Aug. 44% Aug. Aug. 31 78 Aug. Aug. 103% Aug. Aug. 72* Aug. Aug. 64 Aug. Aug. 76% Aug. Aug. 76 Aug. 72 Aug. 79 Aug. 78 Aug. 54 Aug. 50% Aug. 27 Aug. 22% Aug. 50 8 27 19 10 Aug. Aug, 49% 46 12 6 July July 50% July 60 July 48 45 60 49 Jan. 1 Sale 6 17 Aug. 23 95% July 22 92% Aug. 14 100% Aug. 18 99 99 Aug. Aug. Jan. 91 99 20 17 9 Aug. Aug. Aug. 99 5 86% July Apr. 86% July 87% Apr. 78 Apr. 68 Apr. 76% Apr. 32 Apr. 3% Apr. a86% Apr. 20 Apr. 80 "18 14 99 47 Sale 84% Apr. 59% Aug. 28 Sale' 14% 97 3 Aug. 28 104% June 27 May 26 92 95% Aug. 21 Aug. 17 96 July 18 100 89 Aug. 1 99% Aug. 23 2 90% Aug. May 15 93 58% July 20 June 93 30 13 27 109 May June 83 90 53 55% 81 55% Aug. 92 90% 102 54% Sale 52 90 Aug. Sale 102 93 Sale Aug. Aug. "84" 100 Aug. 107% June al00% Apr. 101% May 87% Apr. 90% May 80 Apr. 79 Apr. 99% Aug. 90% Aug. 98% Aug. 97% 90% 41" 96 Aug. 10 July July July July July July July July July July July July Aug. Aug. Aug. 18% Aug. 16% Aug. 19 59% Aug. 60 49 35 July 20 Aug. 30 July 19 Aug. 30 July 19 July 19 July 19 July 19 Feb. Sale 106% 35 1 13 July 14 Aug. 30 July 20 Mar. 18 100 Jan. 33% Apr. 1 30 29 30 28 28 30 25 25 30 9 30 25 9 11 28 11 Feb. July 83% 78% 68% 84% 28 "49" "29" Aug. 109% Aug. 101 Aug. 69 Aug. 80% Aug. 98 Aug. 86% Aug. 78 Aug. 107 48 Sale Sale 38 8 69% Aug. 24 67 July 7 100 July 22 84 Aug. 7 62 Aug. 4 92% Aug. 21 92% July 21 May 1 71 July 83 Mar. 59% 58% "39% Aug. 99% Aug. 93% Aug. 50 Sale 34% Aug. 31 72 48 78 98 94% Aug. 83% Aug. 73% Aug. Sale 104 % 83 H 83 July 74 "97% 87% Jan. Apr. 54% Apr. 75 97 Sale Aug. Aug. 97% Aug. Aug. Aug. 78 Sale Sale Aug. Aug. Aug. Aug. Aug. Aug. 100 99% Aug. 63 Sale Sale 17% O 65 20 89 75 51% 65 69 67 26?/g Sale 19% Sale 77% Aug. 89% Aug. 47 Aug. 40% Aug. 40% Aug. 34 Aug. 62% Aug. 27 Aug. 26% Aug. 18% Aug. 9 2 18 16 8 1 28 31 31 24 89 88% Aug. 8 90 Sale 47% 43% 43% 37% 63% Sale 43% 27 Sale Sale Sale Sale Sale 69 Jan. 13 80% Aug. 92% Aug. 49% Aug. 43% Aug. 43% Aug. 38% Aug. 66% Aug. 32 Aug. 32 Aug. 21 Aug. Apr. 43% Apr. 15 Apr. 15 Apr. 5 6 7 7 90 72 Mar. 29 46 Jan. 36 Mar. 73 Aug. 30 40 15 Feb. 4 50 A* Apr. Apr. 5 18 19 Mar. 3 18% Feb. 28 6 Apr. 5 69 73 Aug. 7 Aug. 10 82 % July 92% Aug. 56 July 47% July 48 July 44 July 70 July 39 July 38 July 28 July 27 11 8 10 8 7 20 7 13 13 July 21 90' D Cln Ham Ac Day 2d g 4 Hi Cln Ind St L Ac C lat 4a._ a Sale 95% Sale D Choc Okl Ac Gulf consol 5a Cash sale, Sale a85 51 D 1953 M S ..... r a78 Sale 1960 M N Memphis Dlv 4s 1951 8,000 1960 69,000 Chic T H 8c S'east 1st Ac ref 5a Income guar 5s Dec 1 1960 116,000 129,000 Chic Un Station 1st gu 4Ha A..1963 1st 5a aeries B 1963 20,000 Guaranteed gold 5a 1944 139,000 lat 6 Hs aeries C. 1963 208,000 140,000 Chic Ac West Ind Consol 50-yr 4a. 1953 1st Ac ref 5 %e series. A 371,000 1963 con Sale 80 June 15 1951 Registered 100% Sale 65% Sale 79% Sale 63 49 June 15 1951 7,000 Cln Leb Ac N lat 109 Sale Sale June 15 1951 Gold 5a Sale 40 1988 Sec. gold 4 Ha series A Sale 106% 47 1949 MN J J Convertible gold 4%a Chic S L Ac N O— 104 100 % ..... Stpd gen 4%s non-pay lnc tax.1987 MN Gen 5a atpd non pay lnc tax..1987 MN M 8 15-year secured Registered "5",000 56 6 99 Q F .... General 4s... Gold 3 Ha "i',666 75% J 1947 J M N 4s Sale , 60% Sale F 1971 F A Chic R I 8c Pacific gen g 97 Sale 97 94 Sale 82 H 2,489,000 146,000 570,000 353,000 537,000 105% Aug. Sale 73 Sale Conv 4%a serlea A Sale 31 89 H ..1949 lat 8c ret4 Ha aer C Sale 73% ~75" 90 79 462,000 Sale Sale Sale 102% Sale 99% Sale 102% 101% Sale 31 8 1977 5s Sale 105^ Sale Sale 95 79% Aug. 29 48 96% 97% 97% 97% 102% 102% 102% Aug. Aug. 93% Aug. 93 Aug. 98% Aug. 98% Aug. 98% Aug. 95% Aug. 93% Aug. 93% Aug. 103% Aug. 87 1958 M 1st Ac ref g Sale 97 Sale 88 lat 8c ref 4 Ha series B lat Ac ref 5a aerlea A Registered Sale 96% 61 J 25,000 Chic 93 98% 98 % 98 H 95% 93% 93% 19 J General 4s 3,000 — 80 ..1949 Illinois Division 4a. 10,000 8,000 99,000 186,000 58,000 172,000 —mm — ... 217,,000 103,,000 167,,000 46",000 93 97 93% 90 — - 70 89 284 ,000 "l" 660 Sale 92% 28 8 3Ha 93 Sale O Registered....... 92 60 A Chic Burl Ac Q 111 D1t 94 60 3d con gold 4a Warm Springs Valley 1st g 5a .1941 M 1949 92% 64% 36 94 1989 1989 Chic 8c Alt RR ref g 3a Sale 57% — 68 3 18 4 25% Apr. 78% Aug. 30 67 Aug. 31 83 8 A ..1946 g 4a 96 60 70 A 1993 57% Sale 70 1960 F J General gold 4Ha Sale 61 ....... 1954 Sale 62 38 — Mar. 53 83 Aug. 22 2 100 96% Aug. Aug. 10 60% Aug. 18 66 57 Aug. 18 58% Aug. 18 100 Sale 28% 12 80 76 Sale 45 5 80 64 H 58 72 15" "35% 2lb",660 2,000 7,000 22,000 4 . 45% Apr. 34% Jan. Aug. 23 ,Aug. 21 Aug. 4 96 63 100 8% Aug. 23 Aug. 1 Aug. 18 Aug. 21 Aug. 1 96 97 98% 94% 15% Sale Aug. 4 Aug. 21 Sale 24 88% 68% Aug. 21 Aug. 7 55 92 „ 94% 81 20% J Middle Ga Ac Atl D1t pur m 5a.. 1947 Mobile D1t lat g 5a ..—1946 Registered Sale Sale 61% 3 31 23 24 10 66 62 H 64 51 Aug. 71% Aug. 69% Aug. 63 Aug. Highest. Sale Pricss " 89 92 H 80 94% 92% 82 80% 81% Sale 77 83% 81% 88% Aug. 74 Aug. 29 58% Aug. 1 98% Aug. 1 100 78% Aug. 11 84 62 Aug. 4 62 90% Aug. 14 92% 68 Sale 78% Sale 42 40% 92 91% 90% 86 87 M S 26,000 Cent N E lat guar 4s 1961 21,000 Cen RR Ac Bkg of Ga col tr g 5a..1937 MN J 56,000 Central of N J gen g 5a 1987 J Q 5,000 Registered General 4a... 1987 J 23,000 F 399,000 Cent Pac lat ref gu g 4a 1949 111,000 6,000 243,000 5,000 170,000 Lowest Sale Prices. Sale Prices. "66"" 69 83 83 J "92% 92% 83% Through St L lat gu g 4a Sale Sale 40 H 1951 1946 . 100 71% 70 Sale 74 Sale 85 81 56 12,000 CaroClinch At Ohio lat 5a 1938 J D lat & con g 6a series A.Dec 15 1953 J D 66,000 Carthage 8t Adlr lat gu g 4a 1981 J D J D 21",660 Cent Br Un Pac 1st g 4s__ 1948 17,000 Cent of Ga Ry 1st g 5a.....Not. 1945 F A Consol gold 5a 60,000 1945 MN A O Ref & gen 5H* aerlea B 2,000 1959 Ref 8c gen 5s series C 88,000 1959 .... Sale 70 ...... pur money g 4a.. Macon 8c Nor D1t 1st g 5a 68% «61% 60 g4a...1938 ...1937 M S 1957 M N 34,000 Burl Ced Rap 8c Nor 8t Col ta lat 5a '34 A O Chat Dtv Sale 36% Con sol 4 Ha 18,666 i 85% Aug. 29 Aug. 7 68% Aug. 31 Sale 58% 98% J I g 4a Sale Sale J Buff Roch 8c Pitta gen 5a... cons 54 H 36 86% Sale a87% 69 H 068 h S F 1943 I Belvldere Del cona gtd g 3%a Sale 28 % 90 M 1,000 Big Sandy Ry lat guar 4a 1944 J 100,000 Boston 8c Maine 1st 5s A C 1967 M 50,000 1st mortgage 5a series II 1955 M N 29,000 lat g 4% a serlea JJ 1961 A O 18,000 Boston Ac N Y Air Line lat gu 4a .1955 F A CaroCent 1st 62 H J Coot ft 4%s 1,418,000 --19,00 24,000 Bangor Ac Aroostook RR 1st g 5s 43 16,000 Con ref mtft gold 4» 1951 5,000 Battle Creek 8c Sturgla gu 3a 1989 4,000 Beech Creek lat gu 4a..........1936 Second guar gold 5a..........1936 Beech Creek Exten lat g 3%a_- .1951 98",600 Sale Prices, Ask Ask. Bid '. Refunding 5a aerlea D Ref & gen 5s series F 184,000 Bid. Highest. Lowest Aug. 31. Aug. 1. Ohio—{Con.) SouthwDlT lit3Hl 6% Tol Cln Dlv lat Ac ref 4« 112,000 231,000 95,000 RANGE SINCE JAN. 1. PRICES IN AUGUST. Jan. 3 N. Y. STOCK EXCHANGE. 238,000 1 Price BONDS August. Value. EXCHANGE-BONDS 64 72% 71% 68 Sale 66 64% 67% 54 Sale 53 34% Sale Sale 100 100% 100% 101 105 105% Sale 104% 67 D J 8 J J J J D 102 Sale J J 112 J J 79 112% 113% Sale, 80 Sale M S 90 Sale Sale 59% 88% 1952 M N J 1937 J 4aIIII1943 Deferred delivery 4 MN 70 73 ♦ 84 Look und 60% 90% 92% 82 er list of Ma tured Aug. 101 Sale 91 77% Aug. Aug. Aug. Aug. Sale 102 93 .Aug 3 1936 Q F Q F gu g 65 60 D M ----- 60 112% Aug. 77% Aug. 88% Aug. Aug. 72% Aug. 67% Aug. 57% Aug. 102 Aug, 106 / Aug. 103% Aug. 114 Aug. 80% Aug. 91% Aug. 90% Aug. 31 Sale Bond 94% Aug. Aug. 82 s on Page 31. 94% Aug. 82% Aug. 66% Feb. 85 May Apr. 92 90% Aug. 31 94% 1 92% Mar. 103% Mar. 59% Jan. 50 69% Sale 14% Apr. 91 Apr. Mar. 95 June 94% Aug. 82 Jan. 72% Aug. 24 73% July 19 64% July 19 102 July 7 106 Feb. 6 103% June 27 114 Feb. 10 80% Aug. 16 92 July 14 50 May 3 90% Aug. 31 8 95% Feb. 94% Aug. 21 Jan. 10 83 „ Sept., 1933.] Sales in Bid. 56,665 Ask. 954 102 994 1024 D 1941 J ..1963 J ..—1977 J Cairo DIt 1st gold 4s........—1939 J Cln W be M DIt 1st g 4s 1991 J 12", 600 121,000 20,000 1,000 26,000 2,000 1,000 J 47 J 45 864 J 1014 102 93 1054 964 Mar. 964 Mar. 80 w* 72 96 .1938 J .1935 M N 97 984 B. .1942 A O 96 .1942 A 86 .1942 J 90 Sale 96 J 84 82 96 98 77 85 85 82 77 73 Sale 95 90 75 66 774 •75 764 Sale 93 934 76 724 76 71 76 82 75 n* A 82 General 4Hs series A........ .1977 F 21,000 CleT Short Line 1st gu 4Hs .1961 A A 79 85 91 93,000 ClerUnionTerm'ls 1st sfSHi A.1972 48,000 1st s f g 5s series B guar 1973 1st s f guar 4H« •®r C 159,000 ..1977 9,000 Coal R1t Ry 1st gu 4s 1945 157,000 Colo At Southern Ref At est 4 J4s. .1935 General mtge 4J4« series A—.1980 85,000 2,000 Col At Hock Valley 1st ext g 4s 1948 A A 66 67 O A O J D 82 00 177,0001 Cuba Northern Rys 1st 54* 26,000 10,000 1st At refund 7 Sale 92 Sale 72 774 87 18,000 113,000 392",666 Del Ac Hud 1st Ac ref 4s Gold 534s 1937 Aug. 934 Aug. Des Moines Ac Ft D 1st gu g 4s 4,000 8,000 Certificates of deposit 30 Sale 96 Sale 1937 5s....1937 .1948 "i",66o Erie At Plttsb gen gu g 34* ser B.1940 3,000 Seriea C 34» 1940 120,000 Erie RR 1st con Ac prior Hen 4s..1996 5,000 Registered.. 153,000 1st consol gen lien 4s 1996 ........... ......... 30 34 Sale 634 42 4 35 25 D 45 30 D 80 A 87 924 4 .. O J 93 914 96 954 984 98 64 90 J IVi _90.. 884 884 J 66 82 84 69 70 70 I '424 "454 J 1951 F 99 1953 A 31 101 Sale 1953 A 304 Sale Ser B 1957 J J 65 87 J 5,000 Fla Cent At Pen consol gold 5s .1943 D 10,000 Fla East Coast 1st 44s.... .1959 65,000 1st At ref 5s ser A .1974 M S 45,000 Certificates of deposit 6,000 Fonda John At Gl gen ref 4Hi.. 11952 MN 23,000 .1982 MN (Amended) 1st cons 44* 16 f 6s. . 61 . I'i 97 68 ( Aug. 4 874 Aug. 10 994 Aug. 22 96 Aug. 2 634 Aug. 66 46 55 1 Aug. 9 Aug. 10 Aug/10 34 Aug. 694 Aug. 1 4 904 Aug. 25 98 96 90 May 12 .tune 2* 38 May 3 40 Jan. 10 17 July 13 864 July 19 77 4 June 28 93 4 Aug. 14 94 4 July 7 77 July 20 97 July 10 92 June 77 June 28 604 July 62 July 2 21 19 Apr. 24 3 414 June 41 11 Apr. 16 674 Apr. 22 91 May 9 79 Apr. 6 66 6 7 10 34 a264 Feb. 24 June 2 July 14 894 July 20 994 Aug. 22 97 July 21 Feb. 27 84 Apr. 7 27 11 Feb. 28 July 674 July 52 July 60 July 19 20 20 18 3 8 Aug. Aug. 98 Aug. 29 974 Aug. 25 90 90 Aug. Aug. 2 2 80 Aug. 2 Aug. 2 80 AUg. 29 784 Aug. 4 90 90 Sale 664 Aug. 16 834 Aug. 784 Aug. 704 Aug. 8 4 2 ' 82 ' 684 1 - 45 33 25 100 99 63 624 3 Sale 99 Aug. 2 100 Aug. 30 Aug. 29 594 Aug. 17 65 604 Aug. 21 644 Aug. 29 ^ Sale 644 62 Sale Sale 102 Sale 984 101 Sale 100 Sale 62 4 154 4 60 ■ June 29 June ' 6 75 Apr. 26 1014 May 11 1 99 May 12 Mar. 15 84 Feb. 65 17 Apr. 3 4 June 9 694 Aug. 4 404 July 27 30 July 14 904 July 27 1034 Mar. 15 1054 July 3 39 July 20 93 Aug. 7 784 Apr. 98 Aug. 29 974 Aug. 25 Feb. 72 Jan. 90 Aug. 90 Aug. 884 Jan. 67 4 Apr. 784 Aug. 40 4 Feb. 90 Aug. 85 July 7 604 Aug. 604 Aug. Aug. 994 Aug. 784 Aug., 74 July Jan. 57 99 Jan. 100 30 Jan. 68 June 8 8 14 67 Feb. 204 Apr. 204 Apr. 81 Apr. 75 Feb. 39 Aug. 29 15 Jan. 16 60 Aug. 344 Apr. 28 63 Aug. 24 9 Aug. 144 134 114 54 Aug. 1 Aug. 25 Aug. 11 Aug. 16 3 2 Aug. 99 Aug. 15 88 844 Aug. 88 Aug. 15 544 Apr. a35 29 Aug. 30 404 Feb. 674 July 67 4 July 304 Jan. 1 Aug. Aug. 22 2 102 2 101 2 2 6 4 7 July July 634 Aug. 25 644 Aug. 10 Aug. 31 Aug. 11 7 100 19 19 19 102 Aug. 31 101 Aug. 11 39 Aug. 29 63 62 144 Sale J 904 95 O 60 68 97 4 85 4 104 16 13 194 334 35 85 92 4 1945 J 43 May 15 Apr. 21 61 ..... 124 14 84 Sale 44 Sale 60 4 D J J 1940 A O 1936 M S Grays Point Term 1st gu g 5s ...1947 J D 476,000 Gt Nor—Gen 7s Series A 172,000 1st Ac refund 44« Ser A . 99 Sale 974 85 27 144 52 35 60 Sale Sale 84 5 57 12 12 1 84 Aug. 44 Aug. 11 99 99 4 Jan. Feb. 3 4 Apr. 24 Apr. July 214 July 21 21 July Aug. 15 16 15 17 8 10 114 Aug. 11 8 July 18 2 99 19 90 July 7 27 54 Mar. 27 27 July 18 18 May 5 234 Apr. 12 264 'illy 50 jill y 28 43 84 2 96 4 juxy 904 July 87 July 864 july 834 July 774 July Sale Mar. 11 102 4 Sale 100 Sale Gen 44s series E Green Bay Ac West deb ctfs A.. J 58 Sale J 72 76 1977 J J 944 934 105 1034 Sale 102 Sale 1024 87 85. 45 Sale J 43 4 J 45 46 4 Sale Gulf At Ship Island ref 5s Sale 86 72 4 32 32 4 37 5 804 64 27 56 51 60 Hous Belt At Ter 1st 5s 94 994 Sale 87 92 86 Hudson At Manhat 1st Ac ref 5s A.1957 365,000 Adjust Income 5s 16,000 Illinois Central 1st g 4s. 1st gold 34s Extended 1st g 34« Feb ... 84 .......1951 Sale 52 4 78 1957 Sale 73 4 45 91 39,000 94,000 1st gold 3s sterling...........1951 M 8 Collateral trust gold 4s.......1952 A O 56 59 Refunding 4s 51 534 92",606 544 74 Coll tr g 4s 1953 MN 41 44 Refunding 5a__ 15-year secured 64s... 40-year 44s 1955 MN 53 Sale 1936 J J 664 1966 P A 344 Sale Cairo Bridge gold 4s.. 1956 I D 634 1951 1951 1955 MN Purchased lines 1st 34s - ...1952 J Deferred delivery* J 95 934 83 4 Sale 95 Sale 504 Sale 83 4 86 70 694 67 ♦Look und 22 764 Aug. 16 664 Aug. 17 67 38 64 76 79 784 Sale 574 a654 Sale ~ 85 — 86 93 4 Sale 62 Sale 79 er 964 Mar. 934 May 894 Aug. 11 454 Apr. 664 Apr. 8 8 87 Aug. 4 814 Aug. 14 Aug. 9 694 Aug. 31 66 39 Apr. 6 Feb. 24 75 404 Apr. 20 70 37 34 29 Aug. 3 27 74 Apr. 7 July 10 34 Apr. 25 884 Aug. 2 74 Feb. 224 Apr. 12 23 Apr. 424 June 404 June 12 99 4 85 834 85 834 484 58 75 77 Aug. 99 Aug. 16 Aug. 21 100 90 90 Aug. 18 Aug. 18 954 Aug. 15 954 Aug. 15 100 4 93 95 85 804 Aug. 11 484 Aug. 31 Aug. 16 Sale Sale Aug. 21 524 Aug. ~ 89 764 764 89 3 Aug. 24 86 ---- 78 Aug. 784 Aug. 75 Aug. 754 Aug. Sale Sale 614 664 Sale 4 1 ----- 64 Aug. 854 Aug. 924 Aug. 62 Aug. 844 Aug. Sale 87 94 Sale 654 834 Sale 85 list of Ma tured 11 19 2 1064 Aug. 29 2 1034 Aug. k9 64 Aug. 11 884 Aug. 2 674 Aug. 16 65 Aug. 16 64 Aug. 884 Aug. 64 Aug. 944—-- 83 4 70 June 54 89 4 1937 2 54 70 854 100 Aug. 25 "25 Sale 64 J 84 Sale Sale 65 59 Aug. 1064 Aug. 29 1034 Aug. 9 854 Aug. 25 854 67 35 O J Sale 66 O 1937 M N J 1937 J Sale 88 A 1999 J 4 Sale 94 934 Aug. 1034 Aug. 1014 Aug. —~ 90 51 Hock Val 1st con g 44* 1,000 Housatonlc RR con g 5s 2,000 Houst At Tex C 1st g 5s Int gu 73 944 80 Stamped.. 123,000 79 68 69 A Feb 1952 J 86 83 80 684 694 694 Sale Feb MN 55 '444 "46" "794 Sale Feb Debenture ctfs B 1,000 Greenbrier Ry 1st gu g 4s 1940 21.000 Gulf Mob Ac Nor 1st 54» ser B... 1950 1st mtge gold 5s series C 77,000 ...195s 23 48 1961 J J 264 50 1936 J Stamped (without July 133 coup) Gen mtge 54s Ser B._ 1952 I Gen mtge 5s Ser G... 1973 J Gen 44s Series D..._ 1976 J Apr. 854 Jan. July 1929 227,000 Grand Trunk of Can a f 7a 182,000 15-yer deb g s f 6s guar a 93 394 544 124 124 64 44 .1961 J Extended at 6% to 1934... Cash sale, 9 874 Aug. 98 60 43 4 97 4 a35 .1933 A Oct. 63 4 Aug. 964 78 604 Sale 96' .1941 J .. Georgia Midland 1st 3s.........1946 A O Gout Ac Oswegatchle 1st 5s......1942 J D 8,000 Gr R At I ex 1st gu g 44s.... 1941 J J r 674 Apr. 47 40 30 Ref At impt gold 5s ser 1927 1967 M N Ref Ac imp 5s ser 1930 ...-.1975 A O Erie At Jersey 1st s f 6s 894 1034 1 3 34 Aug. 68 394 294 904 90 634 Sale 624 Sale Sale 14,000 574 Aug. 171 Aug. 17 35 Aug. 29 434 Aug. 29 60 34 24 554 90 694 Sale 99 Sale 39,000 109,000 440,000 834 Aug. 28 974 Aug. 211 944 Aug. 28, 32 1953 A 27 84 258",606 54 Apr. 49 4 Mar 86 4 June 41 274 "3", 606 Aug. 314 Aug. 2 J J 35,000 221,000 129,000 29 Aug. 1044 103 Aug. 28 104 1034 103 Aug. 3 34 ' 37 32 354 Aug. 7 354 Aug. 28 93 914 914 Aug. 22 93 Aug. 7 86 1955 J i"o~5",666 Feb 35 85 ... 5s 90 Mar. 35 .... Gen conT 4s Series D cons 87 15 324 Aug. Sale 24 -.1965 A El Paso At S W 1st Ac ref 5s 1st 1 19 16 28 9 19 21 27 15 474 81 81 50 Ga Caro At Nor 1st 5s May 604 Apr. 33 Sale 18,000 East Tenn Va Ac Ga cons 1st g 5s 1956 MN 8,000 Elgin Jol Be East 1st g 5s........1941 M N Ga At Ala 70 June Sale 54 90 Fort St U D Co 1st g 4 4s Ft Worth Ac Dearer City 54s 128,000 Frem Elk At Mo V 1st 6s 2 Aug. Aug. 1 504 Aug. Sale 32 "5", 606 Aug. 41 884 714 954 Sale 104 s 87 89 7 90 38 101 Genesee RIt RR 1st 84 53 55 614 Sale 174 Sale 974,000 24,000 15,000 3 9 50 4 52 — 42 84 613",606 Aug. ----- J do 91 1014 Aug. 29 3 Sale 45 Sale O Do 7 15 10 Sale 33 Sale 344 Sale 314 364 "324 Sale 264 35 264 294 86 4 Sale 844 Sale 98 804 83 994 96 Sale 954 Sale 95 954 634 Sale' 594 Sale 59 64 624 664 A Penn coll trust g 4s ConT g 4s Ser A Feb. June 354 Aug. 23 364 Aug. 3 "894 954 934 32 J 14",606 99 98 Jan. 3 86 Jan. 3 Mar. 18 1014 Aug. 29 91 Feb. 25 Aug. 3 49 4 June 884 72 27 O East Ry M No DIt 1st g 4s... -117,000 80,000 .Tune 53 804 724 93 33 10 i Registered... 2r 86 96 524 Aug. 14 57 Aug. 2 Sale Sale 103 Dul So Shore Ac Atlantic g 97 1014 Aug. 91 Aug. Sale 18 1947 M 1995 J 1995 J Second gold 4s Dul Ac Iron Range 1st 5s 14 21 17 17 52 Detroit Rhrer Tunnel 1st gu 4H*-1961 M N J Dul Mlssabe At Nor gen 5s..... —1941 J 17,000 7,000 July 524 Aug. 53 Aug. 82 13 ... Des Plalnes Val 1st guar 44« 24",606 76 1935 Detroit At Mack 1st lien g 4s 32,000 17 72 964 May 16 1014 July 934 Aug. 18 100 July July 804 June 8 88 1 834 Aug. 25 76 Aug. 3 934 Aug. 14 924 Aug. 3 74 Aug. 21 954 Aug. 31 33 36 July Aug. 10 Aug. 14 Aug. 3 7' 40 '664 924 334 Sale 101,000 Consol gold 434 s 1936 990,000 DenT Ac R Gr West gen 5s Aug 1955 534,000 Ref At Imp mtge 5s ser B —1978 July 20 May 15 75 97 504 88 80 964 May 20 93 59 27 A 77 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Sale 574 79 M N Del RIt RR Ac Bdge 1st gu g 4s-.1936 F Den At Rio Gr 1st cons g 4s... 1936 Aug. 23 27 12 Aug. Sale" 944 95 Apr. Apr. 88 274 O Mar. 31 86 23 J 66 Sale 154 Sale D 60 Sale 504 31 D 1935 A 5s 40 47 37 85 1 101 101 73 31 31 31 1936 J D —1943 M N 1st lien Ac ref 6s series B. 184,666 82 Aug. 4 734 Aug. 22 95 Aug. 23 69 Aug. 24 774 Aug. 3 18 July 25 May 31 July 20 Aug. 30 July 25 July 18 July 19 86 744 ..... 924— ... 28 14 18 24 22 May Apr. Apr. Apr. Apr. Apr. Aug. Aug. ...... Sale 94 68 85 17 102 3 1074 3 107 72 31 15 85 6 96 22 82 4 824 18 774 Apr. 88 95 91 50 1936 J serlesA 62 * 75 O 1942 J 1952 J Cuba RR 1st 50-yr g 5s Sale A 1956 J Non-conT debenture 4s. 884 Sale 814 Sale 744 Sale M N AAtO 1955 A Non-conT deb 4s 86 684 M N Conn At Passum RIts lit g 4s 1943 A 2,000 Consolidated Ry non-conT deb 4s 1954 J 5,000 Non-conr debenture 4s. JAcJ 1955 J "3", 656 884 76 O O 1955 F Col At Tol 1st ext 4s .... Aug. 10 69 87 .1950 F Aug. Aug. Aug. Aug. Aug. 93 101 1004 10141100 97 984 964 Sale 854 874 964 964 99 994 87 864 1014 1014 .1948 MN .... 844 Aug. 2 96 Aug. 30 49 81 734 95 Aug. 28 Aug. 30 • 704 69 O 72 64 4 76 93 85 LUU 74 1004 J 78 82 70 90 754 J 100 4 Aug. 10 102 Aug. 18 105 4 105 Aug. 15 1074 Aug. 1 Sale 105 Aug. 29 1064 Aug. 3 814 CleT At Mahon Valley g 5s Series C gu 334*-. Sale Prices. 105 75 CleT At Marietta 1st gu 4H» CleT At Pitts gen gu 4H* ser Series D 334s Sale Prices. Sale 66 "75" 14,000 CleT Col C At Ind gen con 6s.... .1934 J J 61,000 CleT Lor At Wheel con 1st g 5s.. .1933 4 O 10,000 3,000 Highest. Sale Prices Sale 57 J St Louis DIt 1st coll trust g 4s_1990 MN Spring Be Col DIt 1st g 4s 1940 M S Series B gu 3H> Series A gu 4>is Lowest. Sale Prices 4.tjfc.' Highest. Sale 924 J 1940 J Lowest. 18$ 99 75 53 WWVsIDIt 1st g 4s Ask. Bid Bid. 764 844 "85"" 98 664 1993 J Ref Ac Imp 4s series C Ref Be Imp 5s series D Ref Be Impt 4 H* series E__. Aug. 31. 106 J .1 2020 J 1957 MN J J gtd g 5s.. 1943 1993 J D 70 72 88 Ik Mabon 1st C C C Ac St L gen g 4s General 5s series B 3,000 A--2020 J •« Aug. 1933. Ktft. $ Clearfield RANGE SINCE JAN. 1, Jan. 3 H. T. STOCK EXCHANGE. 92,000 Cln Union Term 1st 1st mtge 5s series B 122,000 1st mtge g 5s series C 204,000 PRICES IN AUGUST. Price BONDS August. Value. 23 EXCHANGE-BONDS N. Y. STOCK Bond s on 674 Aug. 29 Aug. 9 88 f 1 l! 3 Page 31. 944 Aug. 18 694 Aug. 10 85 Aug. 10 84 75 6 7 Apr. 10 June 28 June 24 13 8 89 liH 72 June 19 Apr. 524 Apr. 604 Apr. 504 Mar. June 404 June 12 884 Jan. 594 June 11 5 Feb. 45 100 Apr. Apr. 30 18 90 Aug. 18 954 Aug. 15 72 Apr. 394 Mar. 784 Jan. 764 July 72 May 40 10 19 July 19 July 19 May 25 June 29 884 Aug. 2 68 July 13 65 Aug. 16 100 June 854 Mar. 78 Apr. 50 45 55 30 19 19 28 Aug. 24 Jan. 31 May 29 78 7 Aug. 4 July 28 564 June 20 694 July 20 5 88 7 94 4 Aug. 80 24 73 3 85 Aug. 9 18 July 20 Aug. 10 EXCHANGE-BONDS N. Y. STOCK u A u oust. Jan. 3 1933. EXCHANGE. T. STOCK It. Value. Bid. 1,000 2,000 3,000 1,000 1,000 2,000 15,000 .1953 i Gold 3%i a j .1951 j Ac Term g 3s Springf DIy lit ft 3 %• Western Lines 1st g 4s Ill Cent Ac Chic St L Ac N O— Joint 1st Ac ref 5s ser A 249,000 4Hs series C 141,000 1,000 Ind Bloomlngton Ac W 1st 4s... 50% 47% 62 74 75 67 61% 80% 75 62% .1943 d 41 Sale Sale .1963 d 37% Sale 72% 65% 83 1951 80 5s..l938|J 4 Ctfs of dep (Bankers 61 50 64 60 61 36 48% Sale 46% 47% 60 52 1% 68% 9% 5% 3% Sale 72% 70% 73 65 75 34 57% Sale 59 36% Sale 3 55% 50% 85 58% Sale 65 Sale 64 Sale 75% Sale 88% Sale 80 95 Sale 88% 92 80 50 70 80 78% 40 55% 63 91 Sale 75 73 Sale 70 91 76 % 84% Sale 85 40 ..._. 77% Sale 73 Sale 65 ... 36 Registered 43% 94 84% §4% 70 99% d 95% Si d ..... 87 98% 100 92 M N 91 M 8 84% Sale j j 32 Sale M 8 68 74 ...1937 1940 Unified gold 4s MN 97% Sale j 83 Sale 68 84% Sale j .... 1st Ac ref 5%» serlea A........2003 1st At ref 5s series B o 2003 .... 65% 61% Sale 100 70 99 "97"" loo"" Sale 92 60 88 55 8 45 M S 82 37% ~40_ 67% J M N J Manila RR South Lines 1st 4s...1939 M N 1959 M N 1st ext 4s 1934 J .1941 J 5s G B At NW 1st gu 3%s Manlto S W Colonii g Mex Internat 48% 88% 100 Sale Aug. 16 58% 92% 72% 90% "80"" 74 53% Sale 52 75 50 Sale J 65 97 60 2% 81% 50 18 July July 7 8 76 May 613 573 673 92 July July May July Aug. Aug. 18 18 17 31 20 7 23 75 June 2 93 Aug. 16 80 96 Aug. iviay 70% July 46 58 Aug. Aug. " 19 3 90 Aug. 87 Aug. 24 62 - Aug. 24 Aug. 1 July 45 19 June 30 32% Mar. 31 64% July 7 33 Apr. 68% July 89 June 15 100% Aug. July 79 Mar. 99 59% Aug. 18 66 Aug. 2 3 100% Aug. 29 99 Aug 19 31 ,29 19 Feb. 11 93% Aug 100% Aug 98 Aug. 93% Aug 9 90% Apr. 99% Aug. 28 47 Aug 31 a79 Aug 17 ar83 52 103% Aug. Aug, 16 96 18 25 16 11 Aug. 10 Aug. 18 1 95% Aug. 22 101% Aug. 3 98% Aug. 21 94% Aug. 9 97 59 93% 80 92 May 76 May Mar. May 20 70 90 85 98% Aug. 11 Aug. 22j 92% Aug. 3 Aug, 17 101% Aug 56 92 Aug 88% Aug 98 Apr 1 87 56 43 15 82 28 14 19 101% Aug. 17 15 15 40 70 Jan. 75 Jan. 11 a92% Aug. 69 Aug, 11' 72% Aug. 8: 92% Aug. 90% Aug, Aug. 50 60 —- 85 % Jan. 6 July 19 60 o92% Aug. 15 July 17 73 92% Aug. 15 101% July 23 a49% Apr. 18 50 Jan. 6 70 May 20 47 Feb. 23 55 65 9-7 July July July & Jan. May 59 25 90 Mar. Apr. Aug. 24 18' 13 19 Jan. 99 65% Jan. 63% Jan. 59% Jan. 17,101% Aug. 17 July 85 103% July 96% Apr. 81% Apr. 77 101 99% Aug. 28 95% Aug. 18 101 % June 9 100 Jan. 25 95 July 15 57 June 19 r83 Aug. 18 Mar. 90 103% Aug. 97% Aug. 96% Aug. 24 3 95% Jan. 82 Apr. 9 100% Aug. 21 95 90% . July 6 Apr. 26 79% July 59% Mar. 24 25 Apr. A 28 Jan. 10 10 3 90 17 98% Aug. Sale 50 45 55 45 10 73 26 95% May 49% 11 61% July 11 55 June 12 78% Aug. 18 85% July 18 77 Jan. 27 55 99% 101 d Jan. 19 65% Aug. 29 71% Apr. 6 72% May 12 78% Aug. 18 85% Aug. 14 99 102 98 96% 90% Sale 87% Sale 101% 75% Sale ,57 1977 1st 4s asstd 102 72 49% July --- 99% 90 1934 J Mahon Coal RR 1st 5s 94% Aug. 90 a J 60 103% 103% 103% 96% 96% Sale o M Sale ->--- 94 94% ----- 91% 100% 101% 101% 102 97% 98% 98% Sale 93% Sale 93% Sale 47 Sale 49% Sale 79 % Sale 80% 82 o 1980 Mob At Montg 1st g 4 He .1945 South Ry joint Monon 4s.....1952 Atl Knox Ac Cln dlY g 4s......1955 7 56% Aug. 23 ----- 1946 St Louis Div 2d gold 3s Sale 62% 56% 63 65 66% 100% 96% Sale 95 95 103 80 80 100% 100 % Sale 2003 C 5s 87 54% Sale Sale Aug. 21 54% June 27 99% July 17 99 July 25 54% July 19 25 July 7 50 July 19 60 Apr. 7 31% Mar. 30 32 Apr. 7 a48 Mar. 15 47 Jan. 3 83 Mar. 3 74% Apr. 27 Aug. 23 68 61 1941 1st At ref 4%s series Paducah Ac Mem DIy 4s... 1 56 .... j 57% 92% Aug. 28 Jan. 21 Jan. 28 May 5 2 Aug. Aug, 25 1 Aug, 85 Sale 85 60 92 85% Aug, 11 51% Aug 16 65 89 91 33" MN 74% July 19 69 Aug. 9 July 7 27 Jan. 30! 85 May 23 85 Jan. 14 18% Apr. 1 3 Mar. 3 16 Mar. 22 16 Feb. 8 33% Apr. 19 37 Apr. 19 25 Apr, 24 96 Aug. Aug. Sale 84 87 9 3 1 9 3 74 75 Aug. 21 "3, 73 Sale 66 Sale 32 66 56% Aug. 10 52 Aug. 11 65% Aug. 7 77 Aug. 9 93 Aug. 86 70 85 85 Aug.' Aug. Aug. Aug. Aug. 9 75 Jan. 30, 85% Aug. May 12 Jan. 26 38% Feb. 271 37 Jan. 41 92% Aug. 28 75" "Aug"." 1 1 2 91 63% 58 84 Aug. 3 Aug. 14 — 92 79 79 Sale 6 57 80% 60 3903 MN Gen consol 5s .........2003 M N Leh V Ter Ry 1st gu g 5s. -.1941 a o Lex At Bast 1st gu 5a 1965 a o Little Miami gen 4s series A 1962 MN A O 20,000 Long Dock cons gold 6s........1935 M -- 4 75 24 8 25 50% Aug. 1 63% Aug. 30 74 Aug. 16 84% Aug. 24 88% Aug. 9 Apr. June 62 5% Aug. 4% Aug. 72% Aug. Aug. Aug. 30 73% 65% 67% 67% 25 Jan. 53 65 70 62 4 He ...... 1938 12,000 Long Island gen g 4s Unified gold 4s 1949 79,000 Deb gold 5s 1934 20,000 20-year deb 5s 1937 33,000 Guar ref gold 4s.. 1949 54,000 450,000 Louisiana At Ark 1st 5s series A-.1969 ...1945 21,000 lou At Jeff Bridge gu g 4s 50 73% 75 94% Sale 91% 93% 68% 78% 76 j 75 Sale Prices , 58 58 46% Aug. 17 99 Aug. 24 98% Aug. 18 49% Aug. 1 18% Aug. 3 40% Aug. 10 42 Aug. 1 65% Aug. 11 60% Aug. 17 50 Aug. 1 71 85 Sale 56% Sale 47 1937* J 1941 ' LouIsy Ac Naahv gold 5s.... 4 74% 73 50 50 1961 J cons 85 5% Aug. 24 3% Aug. 1 Aug. 2 ^ lvi 80 80 Registered Aug. 11 80 75 3 65% 48% 1945 M S 7.0Q0 Lehigh Ac N Y 1st gu g 4s F A 25,000 Leh Vail Harbor Term 1st 5s....1954 J Leh V (N Y) 1st gu g 4%s 1940 13,000 2003 MN 133,000 Leh Val (Pa) gen con g 4s Man Sale Sale 56% % 35,000 2nd gold 5s 38,000 166,000 Lake Shore Ac Mich Sou g 3%«_—1997 Registered.... 1997 46,000 37 42 1950 A Plain 11,000 56,000 49,000 43 2 Aug. Prices. 58 1 69 Aug. 9 92% Aug. 28 46% Aug. 17 98 Aug. 1 98% Aug. 18 37 Aug. 31 14% Aug. 17 37% Aug. 18 35 Aug. 31 60 Aug. 9 60 Aug. 21 46% Aug. 9 Sale 39 15 42 50 Trust) Lake K At W 1st gold 5s 43",000 98% 37% _ 27 2 J J J J Stamped.....................1961 J Gold _ Sale 40% 19901A O 1936|A O 3s... Sale 84 Sale 29% AprU1950 Kan City Term 1st 4s .... ..I960 Kentucky Central g 4s 1987 Kentucky At Ind Term 4%i 1941 82,000 129,000 1,000 Sale 98 93% 48% 17% Prices. 73% Aug. 92% Aug. 28. 84% 47% 42 48% Aug. 67 ----- 84 Sale 3 73% Aug. 65% Aug. 14 9 9 67% Aug. 3 3, 67% Aug. ll 74 Aug. 1 9 Aug. 9 30 3 85% Aug. 69% Aug. 30 Sale 67% Sale 88% 92% Aug. Aug. 85 85 44% Ref At Imp 5s 104",666 Sale 18 18 39 J Ac G R 1st gu g Kan City South 1st g 13,000 215,000 Sale" d K C Ft 8 At M ref g 4s Gen 93% 80 23 8 M 43 75 ----- 71 70 Aug. 67% Aug. 74 78 62% 80% 78 36 91% 80 70 j Clearf 1st 4s..1959 J Kanawha Ac Mich 1st gu g 4s 43,000 30,000 49,000 93 67 ----- 76 50 % .1940 a o — 68 j 1st At ref 4s Kal Alleghan 70 Sale a 6,000 j 1,000 j 4,000 j 3,000 j 326,000 AdJ mtge 6s series A..July 1 1952 497,000 i""j 1st mtge gold 5s series B__ 1956 91,000 j j 1st gold 5s series C 1956 105,000 M N 19,000 Int Rys of Cent Amer 1st 5s B...1972 / 1st coll trust 6s gold notes 1941 M N 6,000 f a First lien At ref 1947 5,000 Iowa Cent 1st gold 5s ......1938 Certificates of deposit 1,000 1,000 81,000 39,000 173,000 81,000 306,000 82,000 68 62% - i Prlcet Sale 3 73% Aug. 65% Aug. 14 68 61% 63 .1951 f j James Franklin Ac 73% .1951 j gold 4s 1950 j Indianapolis Ac LouIsy 1st gu 4s.1956 j Ind Union gen At ref 5s A... 1965 j Gen Ac ref guar 5s ser b.......1965 Internat At Gt Nor 1st 6s 1952 j 9,000 Sale Ask Ax*. Bid. Bid. 67 j (nd 111 At la 1st 35,000 Ask. 50 % j .1951 f .1951 j Omaha DIy 1st g 3s......... St Lou DIy j .1951 j Litchfield Div 1st ft 3a Loulsr Div Be Tut g 3%s Highest. Lowest. Bighest. Lowest. Aug. 31. Aug. 1. (Concluded) Illinois Central RANGE SINCE JAN. I PRICES IN AUGUST. Price BONDS Sales in Aug"."" 4 j~ 92 % "Aug"." 23 54% July 52 July 92% Aug. 47 Feb. 11 13 23 3 23 2% I Michigan Central-Detroit Ac Bay 15,000 1st gold 3%a Ref & Imp 4%x ....1940 1951 1952 City Air Line 4s 31", 000 Jack L Ac S gold 3%« Mil Ac Nor 1st ext 4%« (1880) Cons ext 4%s (1884) 38,666 j M 1947 M 8 3%«__1941 j j 1934 MN Temp ctfs of deposit......... 1st At refund gold 4s.. 1949 M 8 Ref At ext 5s series A. ...1962 Q v Mil Spar At N 90 ----- 93% Aug. 88" 90 89% "90"" 88% 3; 93% Aug. 3 93% Aug. 3 Aug" "18 "96" "Aug"." 30 "79"" May'l3 93% Aug. 86 90 73 74 71 75 57 59 51 85 73 71 85 76 75 Aug. 78 76 68 83 78 62% 60% 63 S M Nl j 1979 j 1940 a o 1934 j d 1934 j d series'C Midland of N J 1st ext 5s "2",000 j 80 90 80% 60 65 47 m — ■ mmmemt ■ 80 69 43 W 1st gu 4s 82% Mllw At State Line 1st guar 76 85 , 3 75% Aug. 16 _u 59% Aug. 16 "66 51 000 M St P At S 156 24, 000 49 000 26, 000 2, 000 45 000 Q Certificates of deposit...... 1,000 1st cons S M 4s stpd 5s Int 1st At ref 6s series A...... 1st cons 5s gtd as to 25-year g 5%« 1st refSH* series B...... MStPAtSSMAt Cent 1st Chic Term s f 4s.... 1938 j 1938 j 1938 j 1946 j 1949 1978 11 j 8 36% 40 35 j j 36% j M j 42 16 9 S| j 55% Sale j Sale 28% Sale 75 Sale d 137, 3% 3% 3% 42 14 --- 5% 7% 6% Sale 36 52% Sale 30% Sale 22% 28 66% 67 7 8 Aug. 14 3 4% Aug. 2% 6% 42% Sale 34% Sale 45 30 24 65 Sale 31% 27 69% ? 4 75 May 1 50 May 31 75% Aug. 16 71% July 25 70 July 12 66 Aug. 18 40 Jan. 20 June 7 4 Aug. 7 % Apr. 5 1% Feb. 10 1% June 6 2 3% Aug. 2 44% Aug. 23 39 53 Aug. 16 Aug. 8 33% Aug. 27 71 2 Aug. 2 Aug. 14 84% 24% 86% --- 84% "Aug. 24 "25" "Aug. Sale 19 82* 22 Sale 81 Aug. 3i 87 Aug. 82 80 Sale 78 82 2 9 Aug. Aug. 29 19% 131, 000 7, 000 59 000 39 000 A.........1962 40-year 4s series B_. 1962 Pr lien mtge 4H> ser D 1978 Cum adjust 5s series A Jan 1967 Missouri Pacific RR Co— 190 ,000 1st Ac refund 5s series 947 ,000 General 4s..... 608 ,000 A......1965 1st At ref 5s series 246 ,000 1,2.54 ,000 222 ,000 j ............1975 F..........1977 1st At ref g 5s ser G 1978 Convertible gold 5%s 1949 1st ref gold 5s series H........1980 j j j a o F 8| Small.. ......... Mortgage gold 4s... Small.. Mobile Ac Ohio gen 1 ,000 33 ,000 48 ,000 15 ,000 1 ,000 .....1945 M 1st guar r gold 5s. Cash gale, a 55 36 Sale 35% 40 16% Sale 33% 15% 33% 33% 12% 33% 33% AUg. Aug. Aug. Aug. Aug. Aug. Aug, Sale MN 22 m o a 8% Sale 21% Sale 21% Sale 60 68% 95 70 16% Sale 36 36 Sale 37 14 Sale 35% 36 70 37 Sale ----- 36 Sale 35% 13% 35% 38% Sale 36 Sale 40 «74 71% J ::::: "48% S f a M S M S M S J J J 61 Sale SB 8 .A* J ::::: 88* 91 75 48 71 Aug. 14 July 14 65 Apr. 6 15 Apr. 7 68% Apr. 24 90 July Jan. July 14 13 14 88% July 17 87% July 90 65 90 59% 46% 14 55 44 28 75 30 27% 15% 35 17 19 16 16 37% Aug. 37% Aug. 16% Aug. 17 38 17 38 Aug. Aug. Aug, 30 a74 Aug. Aug. 15 37% Aug. Aug. 50 Sale 16 16 75 6 16 17 20 17 65 75% 87% 94 71% 87% 82 94 82 20 — 94 92% 44" "Aug. 17 45 10 4 7 18% Feb. 3 10 10 3 10 10 10 30 16 55 32 57 Apr. 51% Apr. 55 Apr. 032% Apr. 59% 45 70 74 4 2 Aug. 22 Aug. 3 91 60 42 90 J .1937 J Deferred delivery 72 Sale 73 Sale 79% 34 70 55 a gold 4s......1938 M Montgomery DIy 1st g 5s 1947 Refunding Ac Improv't 4%a ...1977 Sec 5% notes 1938 Mohawk Ac Mai 1st gu g 4s. 1991 Mont Cent 1st gu g 6s 1937 59. 67% 81% 5b % Sale 69 52 Aug. 28 Aug. 2 Aug. 2 Aug. 1 M N j ...... 78 21% Sale 10% Sale 21% Sale 1st & ref 5s ser I 1981 mn 740 ,000 J j 5 ,000 Mo Pac 3d 7s ext at 4%....July 1938 Mobile Ac Blrm prior Hen g 5s ...1945 J 2,000 Sale Sale a61% a51% 59 7 Apr. 18 13 Feb. 18% Jan. 3 18% 18% 50% 46 36% Mar. Feb. Feb. May Aug. 1 32 12% Aug. 2' 15 Aug. 7 20 70 Aug. 7i 75% Aug. 10 87% Aug ~ 87% Aug. 2 16% Aug. 20 20 July 17 31% July 19 34 .85 32 73 June 10 77% July 3 65% July 19 July 24% July 44 3 Aug. 30 'ime 46 June 26 60 May 4% Feb. 27 4% Jan. 16 June 23 87% Aug. 2 90 Jan. 6 62 17 July a* July July 24 44 July 44% July a74 Aug. 30 44 15 11 9 18 21% July 10 25 July 8 75% Aug. 10 93 % Jan. 12 92 Feb. 4 60 July 25 28 Mar. 30 r72 7% Apr. 12 37 Aug. June 27 39% July 54% July May 44 32 8% Aug. 7 6% July 11 July 11 4% ~uly 10 11 Apr. 6 16 Feb. 2 28% Apr. 24 9% May 12 a8% Jan. 14 37 Apr. 6 24 Missour-Kansas-Ttfzas RR— Prior lien 5s series 1 8% Aug. 4 39% Aug. 14 34% Aug. 18 44% Aug. 29 30 Aug. 14 22 Aug. 28 66% Aug. 2 3% Aug. Feb. 40 90 60 78 j j 8 0 L % f Term 1941 MN Mississippi Cent 1st 5s... 1949 15, 000 Missouri-Illinois RR 1st 5s ser A. 1959 199Q 000 Mo Kan AC Tex 1st g 4s 2% 61 I 68% July 25 Aug. 18 a34% Mar. 2 40 Jan. 20 Minn At St L 1st cons gold 5k 18,000 17,000 Aug. 30 June 10 May Jan. July SEPT., 1933.] N. Y. STOCK Sales in Price BONDS August. Value. N 7 PRICES IN AUGUST. Motrin 8r Bimi 1st gu 334« ---2000 J D Constr M 5s ser A........——1955 MN 1978 F Nasb Pla & Shaft 1st gu g 1937 F A 5s A Bid Ask Aug. 31. Ask. Bid. 79 X Sale 69 X 74 81 84 RANGE SINCE JAN. 1. 72 8034 84 X Lowest. Ask. Sale 65 Sale 86 93 100 Lowest. Sale Prices. Sale Prices. Highest. 80 84 Aug. 2 79 X Aug. 22 82 Aug. 3 86X Aug. 24 Aug. 9 60 7034 Apr. 12 6734 May 3 Apr. 18 8634 Aug. 24 82 Aug. 9 83 86 60 8634 July 18 95 July 20 4 June 9 m: iiK Sale 89 66 34 79 Highest. Sale Prices. 79 Aug. 29 85 65 Constr M 4>4« «er B..........1955 MN Nashville Ghat Ac St L 1st 4s Aug. 1. 1933. Nft. Bid. 240,000 25 Jan. 3 STOCK EXCHANGE. S 241,000 12,000 56,000 EXCHANGE-BONDS 80 X 86 90 100 Aug. 15 Aug. 1 Apr. May 85 Sale Price. 80 X July 10 5 6 National Ry of Mazlco— Prior lien 50-year s f 4148 Assent cash warr rects 50,000 ..1957 No 3 on 14",006 Assent Nat RR Me* 6,000 Aisent cash Pit it 18,000 ~ 5.666 cons rect warr Not 4 on 1X Naugatuck RR 1st g 4s......—1954 M N New England RR cons 5s.._.—1945 J J 1945 J .....— 1986 1,000 N O & East ref 414s series A 1952 13,000 New Orleans Term 1st 4s.......1953 37,000 N O Tez Ac Mez non cum inc As .1935 79,000 First 5s series B ...—1954 32,000 1st mtge gold 5« series G 1956 32,000 1st 414s series D. ......———1956 165,000 First 514s series A —.1954 5,000 Npt St Cln B pen gu g 414s 1945 10,000 N Y At Bklyn St M B cons g 5s...1935 309,000 N Y Gent RR con* deb 6s 1935 289,000 Gonsol 4s series A.. .......1998 420,000 Ref At Inapt 414s series A 2013 661,000 Re' At Impt 5s series C 2013 N Y G At H R g mtge 1.000 J Debenture O o 3 Lake Shore coll g 3>4« Registered Mich Cunt coll g 3 Ms 18 5 June Apr. 15 4 June 12 80 79 Aug. 15 16 20 60 Aug. 14 70 66 70 58 65 69 Sale 32 21 25 21 23 M 2054 2034 2134 Sale 18 8* 8H 50 Sale O J iiH o 100 M N 54 F A A O A O J J M N J A—...2013 A O 1998 F A 1998 F A 1998 F A 1998 F A 59 37 42 Sale 92 Sale Sale 61 Sale Sale 76 X Sale 68 77 68 70 60 68 M 38 Sale 67 M 71 10134 87 M Sale 81X Sale 68 X Sale 74 Sale 69X Sale Sale Sale 68 75 Sale 59 Sale Sale 48 X 3-year 6% gold notes—.......1935 A O N Y Connecting 1st gu «34« A...1953 F A 12 M 91 Sale Sale Sale Sale 2000 M N 1973 M N N Y Ac Harlem g 3H* 4Hi B 1939 M 5724 97 X !IH ::::: w- 37 X 62 X UH 8534 8654 S ..... N Y At N E Boston Ter 1st 4s 70 8 Mar. 24 68 Mar. 24 79 Aug. 15 79 Aug. 15 79 8534 Sale Sale ft 7334 8234 Sale 8234 Aug. 7734 Aug. 8854 Aug. 82 8954 Sale 82 84 M 68X 84 68 73 68% 75 74 80 68 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Sale 16 30 70 18 17 8 7 7 13 28 16 30 28 23 11 14 24 1 1 25 90 Sale 5854 Sale 4954 Sale 5634 Sale 9754 100 10234 8934 6334 8554 88 90 1 18 14 2 16 Aug. 25 1 Aug. Aug. 31 Aug. July July July §S* July 36 July 36 July 3634 July 9334 Aug. 102 July 92 July July July 80 July Apr. June 75 35 1634 Feb. 1654 Apr. 1654 Apr. 17 Apr. 90 June 98 Mar. 1 46 Mar. 10 3 9 5734 Apr. Apr. Apr. nH 6854 Apr. 19 Apr. 26 Apr. 7 60 64 Jan. 93 H July 5 a66 74 77 71 78 69 88 July July July Apr. Apr. 93 34 Aug. 14 Mar. 56 % July 67 July 6734 July 534 Mar. Apr. 87 94 98 July Apr. July Aug. 21 65 89 3 19 20 19 27 19 28 21 July 102 Mar. July 5154 May 3 July July 12 86 8534 Aug. 19 20 19 18 19 27 7 19 25 19 20 8634 July 3434 Apr. 17 60 Apr. 10 68 July 11 65 Feb. 20| 57 Apr. 26 Aug. Aug. Aug. Aug. 96 Aug. 98 Aug. 10254 Aug. 24 10234 Aug. 10 23 17 8354 Aug. 10 7734 July 7 70 9334 6034 5234 6134 5534 Aug. 4534 Aug. 5334 Aug. Feb. 49 20 23 7 8354 Aug. 7734 Aug. 93 Aug. 85 Aug. 7134 Aug. 77 Aug. 6934 Aug. 77 Aug. 16 6934 Aug. 28 74 Aug. 31 Sale 69—.. . 14 4 17 —. 84 Feb. 88 85 June 85 Feb. 3 June 23 76 June 76 June 6 45 88 7534 S Non-con* debenture 4s....—.1947 M 92 101 M S 1941 Branch gen 4s 89 34 Sale M N 1946 5s 76X 101 71 "77" Sale" Sale N Y At Greenw L guar g 873/ 6834 73 X "92X Sale' 14 5s series B.........—1953 F A 1947 M N 21 ion 77 16 N Y At Erie 1st ezt g 4s Sale 86 66 66 24M 101 Sale 85 r4 54 June 28 Aug. 15 79 6834 Aug. 17 9334 82 % Mar. 27 68 65 21 1 70 -x- 79 M N Y Ac Long Apr. 1 254 Aug. 15 100 1937 A O Refunding 5)4* series A......1974 A O Refunding 4Hs series G 1978 M S N Y Lack Ac West ref 1 234 Aug. 30 83" 90 54 30 19 N Y Ghlc At St Louis 1st g 4s 1st gtd 234 Aug. 21 234 Aug. 25 76 M 3434 50 134 Mar. 16 254 Aug. 22 7054 89 X 3 3 2M Sale . 71 ... 5034 234 Aug. 154 Aug. 30 83 85 A ..——1942 J Ref At Impt. 4H* series 58 72 68 Aug. 30 4'M 2X 334 234 A 334* Debenture 4s of 1912 439,000 1,338,000 3,000 2X IX J J .......... Registered 536,000 64,000 26,000 A —1997 .——1997 gold 4s—..........1934 Registered.. 389,000 18,000 524,000 42,000 5,000 28,000 29,000 IX X N J Junction RR gu 1st 4s...... 364,000 2 IX 1951 gold 4s.. Assenting cash warr rect No 4 on Cons guar 4s Sale 3 '2X "4 No receipt 2 IX 5 on prior Hen g 414s —1926 warr 2% 2X Guar 4s Apr 1914 coupon......1977 AO Mar. 70 44 a65 July July July 71 July 71 July 60 July 9934 July 90 Aug. 95 July 65 July 7554 July 9034 July 10 25 17 20 21 12 19 22 6 N Y New Haven At Hartford— 5,000 5,000 28,000 55,000 41,000 254,000 1,000 64,000 51,000 223,000 38,000 195,000 58,000 A O A 1947 3Hi—•—1954 Non-con* debenture 3 V4s Non-con* debenture O J —1955 J Non-con* debenture 4s Non-con* debenture 4s.....—1956 MN Convertible debenture 334a—-1956 J J J 62 M 70 ... 65 68 70 56 65 62 61 % 65 Registered — 1940 A O 1957 MN Collateral trust 6s..— Debenture 4s D Ac ref 434* ser of 1927..—.-1967 Harlem R At Pt Ghes 1st 4s 1954 MN 1st N Y Ont Ac West 1st g M 8 4s...June 1992 ——1955 J General 4s D 65 58 65 Sale 5834 60 7434 Sale 8834 8934 3 Aug. 5834 Aug. 24 6834 Aug. 18 6834 Aug. 16 59 Aug. 23 97 7 Aug. 90 Aug. 22 95 Aug. 15 60 Aug. 19 75 Aug. 28 90 3 Aug. Sale 64 59 Aug. 25 6134 Aug. 18 5034 Jan. 3 56 Aug. 16 2, Aug. 65 58 Sale Sale 62 5554 8334 43 Jan. 6 72 78 75 76 56 30 62 8 Aug. Aug. 31 78 64 Mar. Sale 75 57 64 57 54 X 45 4754 44 4934 4554 49 62 Sale 6734 53 61X 50 56 96 Sale 5834 9234 Sale 74 M 38 57 X 78 93 Sale 91 Sale 68 5954 56 73 86 M 61 89 50 M Sale 41 5834 Sale 8734 9034 63 43 IVA VJ* 6s A——1961 F ..... 80 N Y Pro* Ac Boston gen 4s 92 1942 A O 82 N Y Ac Putnam 1st con guar 4s —1993 A O 15,000 N Y Susq At West 1st ref g 5s 1937 J J 27 X Second gold 4Hit 65 1937 F A 14",000 General gold 5s 26 ...........1940 F A Terminal 1st gold 5s.......—-1943 MN 50 90 221",000 N Y Westches At Boa 1st 434a Sale 1946 J J 38 256,000 Nord Rys eztl s f 6*8-Sale 1950 A O 106 re* 65 50 10*660 Norfolk South 1st k ..... Aug. Aug. Aug. 6334 Aug. 56 Aug. 91 Aug. 90 Aug. 91 Aug. 57 34 Aug. 72 Aug. 89 Aug. J Convertible debenture 6s 70 76 M J 1948 J 55 50 52 51 71 ----- 45 May Apr. Apr. 45 Apr. 43 May Apr. 44 57 65 80 May 59 Apr. 34M Apr. 45 Apr. 8254 May 83 34 64 Aug. Aug. 56 121 43 * 15 67 July 14 6134 Aug. 18 78 Aug. 17 48 Aug. 10 July 18 2334 Apr. Aug. 14 65 4134 June 15 52 July 16 June 1634 Jan. 64 Sale" 53 126 19 13 19 33 45 5434 A 61 65 53 Aug. 11634 Aug. Sale * 5734 Aug. 12634 Aug. * Jan. 64 Apr. 9854 Apr. * * Jan. 60 July 10 12634 July 31 25 10 Certificates of deposit..———— 13 5,000 Norfolk At South 1st g 5s 1941 MN 13* 22,000 Norfolk Ac Western Impt At ezt g 6sl934 F A 103 X 277,000 Norfolk At West Ry 1st con g 4s—1996 A O 99 X Sale Registered..........——.—1996 A O 94 M 9454 96,000 J Dl* 1st At gen g 4s 98 54 Sale 1944 44,000 Pocahontas C At C Joint 4s..—1941 J D 9634 97 M 5,000 North Gent gen At ref 5s ser A..-1974 M 8 85 102 Gen Ac ref 4H> series A——1974 M 8 27,000 Northern Ohio 1st guar g 5s..—1945 A O 38M 266,000 1,000 146,000 51",000 358,000 28,000 43,000 2,000 25 10034 a9854 Sale —- Sale 19 101 99 28 25 Aug. 10234 101 Aug. Sale a9854 Aug. I6654 99 98 91 4134 10154 100 99 lOOM — 9734 Sale Sale 100 Sale Sale 86 Sale 8534 86 80 61 Sale 7434 "7634 5954 Sale 83 8534 89 Sale J J 45 54 J J 68 Sale J J J J 67 80 :: 5,000 Ogden 5c Lake Ch 1st guar g 4s..1948 J J 38 M Sale Ohio Connecting Ry 1st 4s.. 1943 M S 873 Ohio River RR 1st g 5s 1936 J D 70 1,000 General gold 5s 1937 A O 58,000 Oregon RR 5t Na* con g 4s 1946 J D '92" Sale 25,000 Oregon Short Line 1st con g 5s.. 1946 J J 10154 102 X 21,000 Guaranteed con 5s.... ....1946 J J 103 Sale 387,000 Ore-Wash RR&Na* lst&ref 4s...1961 J J 84 Sale "2,666 ....— 49 86 90 Sale 100 5934 5154 90 Sale 1 Aug. 8354 Aug. 5834 Aug. 7534 Aug. 8834 Aug. 79 Aug. 7634 Aug. 100 Aug. 8034 Sale 60 M 51 A O 8954 88 85 5454 50 2,000 Paducah 247,000 11,000 5c Illinois 1st s f Paris-Orleans RREzt s 1938 F ...1938 J 4 34*—1955 J f 5Ms... 1968 M Paullsta Ry 1st 5c ref 7s—......1942 M 80 80 78 01 38 A J J 8 95 91 8 90 Sale 82 90 93 87 99 17 May 73 May 7454 May Apr. 5534 Jan. 50 Apr. 60 Apr. 87 9434 9334 8934 783 903 82 82 100 Aug. 29 96 all4 9434 96 Sale Sale Penn Ohio 4t Detroit RR— 88,000 3,000 86,000 62,000 143,000 385,000 346,000 267,000 277,000 501,000 360,000 1st 8t ref gold 4Ms series A....1977 Penn RR consol gold 4s........1943 Gonsol gold 4s.......——.1948 Stamped dollar bonds...... 1948 Gonsol 4Ms Issue of 1915...—.1960 General 4Ms Series A......—.1965 A O MN 7534 9354 9734 MN 97 MN 78 97 M ..... F A 02 X Sale J D D 79 85 99 M 79 M 60 X 80 General 5s Series B...........1968 J 15-year secured 6M*-———1936 40-year 5s.... F r Cash sale, a Deferred A ..............1964 MN Debenture gold 4Ms— .....1970 A General 434 a series D—......1981 A delivery. O 71M O * Sale Sale Sale Sale 7434 Look und 92 Sale 9934 100 Sale 112 47 9134 101 9334 Sale Sale Sale Sale 104 Sale Sale Sale 100 10334 93 100 Sale 10454 Sale 9634 Sale 83 8634 er 90 Aug. 90 Aug. 9434 Aug. 9234 Sale 5034 Sale 4734 Sale Sale 9954 9934 101 Sale 10434 Sale 9554 Sale 7934 Sale 86 4 Aug. Aug. Aug. Aug. Aug. 8934 July July 62 21 19 18 20 20 27 21 23 3 5834 July 11 2 90 91 5934 Feb. 5634 Mar. Aug. 3834 Jan. 7 May 5534 Jan. 783s Aug. 9234 July 84 July 83 July 100 Aug. 100 5254 Aug. 30 4 21 4534 Aug. 11 85 48 90 95 94 122 18 13 30 6 9 9 — 85 85 102 July 4534 Aug. 11 10134 Feb. Mar. May Apr. May Mar. ' 17,000 Pacific RR of Mo 1st ezt 4s 13,000 2d extended gold 5s... 13 Apr. 3 2854 July Apr. 29 10434 Jan. Apr. 20 10034 July Jan. 4 9434 Jan. Mar. 3 10154 Aug. Feb. 28 100 Aug. June 22 10034 Aug. 90 1 Aug. 80 Aug. 9334 91 91 Aug. Aug. 22 70 9534 Sale 9534 9554 9534 Aug. 9734 Aug. 15 8434 10534 10634 10534 107 105 J4 Aug. 24 10734 Aug. 7 99 95 Sale 9734 106 106 8 100 Aug. 30 10734 Aug. 89 Sale 24 90 8754 Sale 8 8754 Aug. Aug. 75 90 July 8954 Aug. 8354 Aug. 6154 Aug. 4134 Aug. 84 Sale 6 92 45 7934 82M 56 54 Sale 7954 J J F q p Q Q Aug. Aug. II 9954 Aug. 10034 Aug. 7 10154 Aug. 9934 Aug. 25 100 Aug. 10034 Aug. 21 10034 Aug. 100 1997 Jan 2947 Registered... .Jan 2047 Ref 5c Impt 4Hs Series A.....2047 Ref 5c Impt 6s Series B.......2047 Ref 5c Impt 5s Series G.......2047 Ref 5c Impt 5s Series D 2047 Northern Ry of Calif guar 5s 1938 Registered 26 3 103 93 Northern Pacific prior lien 4s.—1997 Q Gen Hen ry 4t Id gt 3s I ' Aug. Aug. Aug. Aug. Aug. Aug. Aug. 14 9334 Aug. 25 7 10154 Aug. 23 31 10134 Aug. 16 10 10054 Aug. 17 Aug. 21 14, 105 29! 9454 Aug. Aug. 30 10054 Aug. 104 Aug. 16 i 10534 9454 Aug. 28 97 7934 Aug. 31 85 86 Aug. 31 8934 s on 7334 Apr. 5 a9334 July 19 Mar. 22 90 Aug. 1 July 19 9434 Aug. 16 7 123 Aug. 31 a9634 Mar. 3 123 Aug. 31 7 5034 Aug. 22 36 Feb. 28 5034 Aug. 22 Aug. 9134 10034 9954 9934 10334 9234 9834 Sale list of Ma tured Bond 9234 Aug. 22 90 1 Aug. 9434 Aug. 16 July 22 2 Aug. 22 2 98 July 21 20 10734 Aug. 7 1 10734 Aug. 8 2 90 Aug. 8 Page 31. Aug. Aug. Aug. Aug. 75 93 71 3 Apr. 9554 Jan. 91 Apr. 90 Apr. 9434 Apr. 7334 Apr. 78 Mar. 95 Apr. 73 Apr. 56 Apr. 7 68 9 1 1 1 Mar. 9334 10154 10134 10054 Aug. Aug. Aug. Aug. 105 June 30 9434 July 10054 Aug. 10534 July 98 July 8634 July 9034 July 25 23 16 17 31 1 19 19 10 3 EXCHANGE-BONDS N. Y. STOCK 36 Sales in Y. N. Value. Jan. 3 Bid. Bid. Sale 11% 85 % 72 J Sale Sale 90 Sale 67 Sale 37 68 96% 98 100% 100% 91% 78 75 Sale 23 98 % 4 %s ser A'.. Sale 102 102 88% ... Con 4s series G guar g—.... 92 ... Con 4s series H guar g.. 86% 96% 94M 98 94% 98 Con 4%a series I guar g. .... Con 4%a series J guar Gen guar 5s series A General 4 Ha series C Pitts McK & Y 2d guar 100% 101% 6s Pitts Shen & L E 1st g 5s First consol gold 5s Pitts & West Va 1st 4Ha ser A Sale 27 32 76 Providence Terminal 1st 4s ... 83 82 1997 84 % 53,000 St L Peo & N W 1st 5s Prior lien 4s series A 160,000 ......1950 Con M 4Hs series A... Certificates of deposit 2d 139,000 Sale 70 85 . ____. 84% 55 J 5""j 45 55 56% 87 86 65 70 40 59% Sale 8% Sale 10% Sale 12 8% 7% Sale Sale 30 J J J 54 59% M S 90 97 1934 1934 55,000 320,000 147,000 * 1950 1950 341", 000 A cons 6s series A. May 1933 San Francisco Term 1st m's k 3 * I* % 1936 1968 May 1 1969 1981 65 70 F M P Memphis Dlv 1st g 5s Mobile Ac Ohio coll tr 4s... ser Gen At ref 5s r Cash sale, ser D a Deferred 95 16 92% Aug. 28 95 24 3 40"" July" 12 3% July 19 87 July 27 64% July 26 18% Feb. 28 35% Apr. 5 39 Apr. 13 70 Apr. 28 6 38% July 57% July 64 July 92% Aug. 64% June 70 July 6 65 99.% July 7 85 Aug. 15 64 June 16 68 June 68% Aug. 51% Aug. 1 2 69% 70 52 52% 59% Sale 52 Sale Sale 36 90 60 103 104 103 "90% "92% 85% 102% ..... 76 Sale 96% 100 4% 48 % 85 % Sale 58% Sale 10 18 18 28 5 1 23 Aug. 3 23 Aug. 1 72% Aug. 14 53% Aug. 29 Aug. 10 Aug. 28 3 Aug. 60 7 1 44 55 16 7% 12% Sale 11% 10% Sale 100 Aug. 100 71 98% ioo Aug. 2 103% Aug. 101 Aug. Aug. 30 70 89 76 Aug. 1 54 98% Aug. 98% Aug. 3 82 May 3 100% Aug. 18 95 Apr. 24 100% Aug. 18 July 14 May 23 100 Feb. 6 Mar. 15i 98 100 Aug. 94 97 18 Sale 7 _____ _____ Sale 66% Sale Sale 74 Sale 94 93 65 Sale 63% 62% 93% Sale Sale Sale J Aug. 2 2% Jan. 1% Jan. Aug. Aug. Sale 60 74 Aug. 11 92 2 Aug, 3 Aug. Aug. 28 Aug. 31 Aug. 17 77 Sale Sale Sale 91 Aug. 30 *19% Sale 58% Sale Sale 75 Sale 26 Sale 70 45 80 24 78 Sale 40 36 S 75 1938 M S 20 J 15% 21 81% 87 Sale 68% 76 100 63 91 59% 15% 64% 20% Sale 92 99% 27 ..... 99 79% Sale' 46 50 102% 102% 87% Sale 55 60 82% Sale 84% 91 '99% Sale" 36 Feb. 60 Apr. Aug. 20 Jan. 20% Aug. 18 Jan. 30 12 13 19 19 18 21 12 26 20 June 9 25 96 Jan. 58 Aug. 23 Aug. 14 2 Aug. 22 Aug. 15 91% Mar. 29 103 Aug. 2 68 May 9. 91% Aug. 22 59 Jan. 4 86% Aug. 15 60% Aug. 25 73 Aug. 78 Aug. 2 77% Aug. 80 Aug. 69 Aug. 82 Aug. 10 3 81% Aug. 70% Aug. 22 63 59% Aug. 18% Aug. 17 20 Feb. Jan. 20% Feb. 40 Jan. 100 49 50 Aug. 7 58 58% 102% 103 102% Aug. 28 102% 102% Aug. 30 103 102% Sale 91 Sale 86% Aug. 2 91% 82% Aug. 1 86% 84% 86 Aug. 23 Aug. 42% Sale 44 Sale 40% 47 63% 67 % 68% * 73% Sale Sale Look und 98 60 100 Apr. 85% May 68% Sale 66% 68% ~"4 68% 69% Aug. 15 70 Aug. 10 70 Aug. 9 42% Jan. 43% Jan. 43 Jan. er 98 Aug. 30 100% Aug. 68 Aug. 25 67% Aug. 68 Aug. 1 7 list of Ma tured Bonds on Page 31. 13 Mar. 31 102% Aug. 14 9 65 J D 18% r 58% Apr. 55% Aug. 92 51 95 <80 20 ....1979 85 90 D 2000 J D Dec 12000 Mar 80 69 M 8 A J an. a70% 97% 22 96% July 85 July 64% July 85 July 90 July July Si* July 76 80 May 66% July 94% Aug. 89% 57% Sale 75% Sale 79% Sale 53 67% 38% 2 9 Aug Aug. 22 Aug, 17 Sale 26 55 Aug, 95 40 3 66 91 ----- 60 66% Aug, 77 7 9 10 Sale 90 9 % July 7 7 7 10 Aug, 67 93 % 57 Mar. 21 Apr. Aug, 18 Aug. 28 81% 95 92% 83 14% July 17% July 18 July 6 7% July June 28 102 Aug. 18 96 Aug. 28 Apr. 71 July 19 Apr. 80 July 20 Apr. Jan. 93% July 26 74 July 19 Apr. 74% July 19 Apr. 72% July 18 Apr. 95 Mar. Aug. 9 Jan. 6 102 Apr. 95 Aug. 17 Aug. Mar. 84 July 18 68% Aug. 29 1 78% Aug, 93% Aug. 31 Sale 102 1 11 4 Aug. 22 102 95 Aug. 17 Aug. 31 82% Aug. 102 3 Feb. 7 10 * * 5% Aug. Aug. 18 102 Aug. 15 96 a92% Aug. 10 63% Aug. 16 62% Aug. 16 62 * 23% July 11% July * 4% Aug. 14 93 20; % Mar. 22 j 1 8 Aug. 11 102 Jan. 2 13 4 3 8% Aug. "J 9 Aug. 9% Aug. 9 I 20 * 18% Aug. 6% Aug. 8 July 2 100 * Aug. 25 20 * 3 102 90 * * 4% Sale 86 97% Aug. 16 * 8% 9% 10% Sale 9% 10% 101 Aug. 21 * 9 100% 75 70% Aug. ;; 98% 7 7 21 311104% Aug. 17 Aug. 301100 Aug. 30 Apr. 1 94% Aug. 31 Apr. 61 90% July 26 Apr. 26 103% July 20 Mar. 29i 80% July 19 July 100 94% Aug. 31 85% Aug. 30 102% Aug. 17 92% Aug. 85% Aug. Sale 73 5% Sale 6 16 102 4 66 67% July 20 56 July 20 62% July 18 80% Feb. 23 50 June 6 100% July 6 103% Aug. 99% June 20 104% Aug. * 49 June 7 72% Aug. 14 53 % Aug. 29 Apr. 20 33% Apr. 26 19 Apr. 7 12 Apr. 11 28 Jan. 6 104% Aug. 17 5 78 29% July 26% July 49 June 20 7 19 7 July July 33 30 U July 104% Aug. 21 * 100% 92% 64% 5 6 3 Aug. 17% *10 18 103 102 * MN 73 7 30 3 Jan. 9% Jan. 06% Feb. 6% Feb. 8 20 103% Aug. * 1937 J 8% Jan. July 30% July 18 — — 70 92% 80 10 1 1 100 74 ■47— 2 Jan. 70 94% Sale 85% 90 ..... 27% Aug. 25% Aug. 25 8 45 103% 103% 103% 1 60 45 ...... 96% Sale ...1980 J 39% Sale 75% 90 3 Aug. Aug. 26 Aug. 11 51% Aug. 36 Aug. 100% 100% 102 100 100 55 Sale Sale 57 54 102 Sale ....1943 72% 54% 28% Jan. 63% Aug. 1 Sale 63 delivery. Aug. 29 30 31 31 23 63% 93% 1977 A O B Gen At ref 5s series C Aug. 22 62 Aug. Aug. Aug. Aug. Sale Sunbury Ac Lewlston 1st g 4s....1936 Gen ref 5s 2 54 21% 21% 17% 16% Sale 21,000 Tenn Cent Ry 1st M 6s ser A or B.1947 11,000 Term RR Assn of St L 1st g 4%s_.1939 First cons g 5s 39,000 ............1944 Gen ref s f gold 4s 1953 170,000 44,000 Texarkana Ac F S Ry 5%a Mr A..1950 Second g lac 5s (flat) 12 1 July 3 Apr. 25 25% Feb. 23 27% Aug. 21 47 % 20,000 Spokane Internet 1st g 5s......1955 J Staten Isl Ry 1st gu g 4 H»1943 J Texas At Pacific 1st g 5s 95 55 Aug. 9 Aug. 28 23 Sale n* 1994 J 1994 J 1956 A 1956 A 1956 A 1996 J ..1951 J 1938 M St Louis Dlv 1st g 4s 10 19 July 5 97% Apr. 7 63 May 22 24 21% Sale 18 Sale 17% 18 1937 Devel At gen 6Hs series A Feb. 78 30 22 O A 1955 J Stamped Federal tax..........1955 J Texas Ac N O cons g 5s 21% Aug. 51 Aug. 60% Aug. 91 Aug. 86 Sale Sale M N South Pac RR 1st ref guar 4s Southern Ry 1st cons 5s Aug. 23 July 19 Aug. 16 70% July 95 July 75% Apr. 20 75 80 M N 4s....1950 South Pac Coast guar 4s Mar. 90 61 * 1% Sale So Pac of Calif 1st cons 5s...... 80 Apr. Aug. 25 Aug. 2 55 * ... 80 4%a Mar. 66 59 Sale 22 52 * 1935 East Tenn reorg lien 5s 65,000 ... 1935 Devel Ac gen 6s series A 54",000 ... 87 Gold 4%a 12 80 62 8% Sale A Gold 4%a with warr July 60 27 25 A° Gen cons guar 50-year 5s._ 1963 A O Sou Pac Co 4s Cent Pac coll Aug. '49 J D 1st 4 Hs (Oregon Lines) ser A..1977 M S Convertible 5s........ ...1934 J D Gold 95 82 25% 22% » Certificates of deposit South At Nor Ala cons guar 5s 3 85" "Aug. 15 Aug. 24 Aug ,.'24 * % Devel At gen 4s series A 108,000 100 91 O ......1945 M S Atlan-BIrm Dlv 1st g 4s 246,000 198,000 22,666 94 90% Certificates of deposit 1st At 798",000 59,666 O 84 70 77 100 % Sale 80 5 Qct 1949 1959 Registered 13,000 17,000 O A Certificates of deposit.. Adjustment 5s Refunding g 4s Seaboard-All Fla 1st 6s A. Certificates of deposit 33,000 Series B Certificates of deposit 1,000 1,000 2,000 168,000 217,000 18,000 186,000 226,000 394,000 178,000 1,000 1,000 330,000 A 1989 MN Stamped Jan. - 100 J Seaboard Air Line 1st g 4s "II Mar .21 Jan. 3 Aug. 15 60% 91% J 1st g 6s July 68% July 30 30 85 21 102 J 1st g 5s "69% 30 83 59% Aug. 102 D Sclo Vail Ac N E 1st guar g 4s 30 27 27 10 3 ----- Sale 23 102 J 12,000 11,OOO 94 Sale 45 19 extended 8 Aug. July July Aug. Aug. 24 Aug. 1 Aug. 8 Aug. 23 94% Aug. 15 95 Aug. 16 21% 21% 75% 78% 19 19 4%s certifs of deposit 2 90 63 48 J )|c 86% Aug. 93% Aug. 93% Aug. Sale Sale Sale 25 50 Sale 21% Sale J * 95 75 80 68% 24 % Ap Duluth 1st consol 4s .19 4%a .19 Sav Fla At Wsst Aug. 95 91 71 19 6,000 68 70 23 Sale 10 Montana Ext 1st gold 4s......19 17,000 Pacific Ext sterling guar 4s 19 1,000 19 80,000 St Paul Union Depot 1st 5s 87,000 San Ant At Aran Pass 1st guar 4s_19 10,000 Santa Fe Presc At Phenix 1st 5s.. 19 ~2~, 666 Aug. 66% Aug. 100% 77% 1% 2% 0% 70 57% Ha—19 6s certifs of deposit 5s Aug. 67 68 92 Sale 55 27 50 28% J 19 4s certifs of deposit 17 Feb. 80 68 67 59 St Paul Minn & Manitoba— 12,000 Apr. 14 Feb. July 99% Feb. 20 101% July 21 Feb. 24 100 Mar. 3 102 100 Feb. 17 100% Jan. 31 38 Sale St Paul E Grand Trunk 24,000 7,000 4,000 , 92% 17 98% 2 98% 28 102 4 100% 24 99% 15 93 V ...19 Gen & ref 5s series A St Paul 94 70 1978 MS stamped 1st terminal Ac unif 5s Aug. 68% Aug. Sale 88 87% 93% Sale Sale 81 19 gold 4s Income bond..Nov 19 St Paul & K C Short L 1st 4 94 85% St. Louis Southwest 1st g 4s 13,000 128,000 85,000 2 100 69 80 79% 86 % Sale 35 23 11 28 20 14 12 22 17 86 36% Certificates of deposit 66,000 314,000 523,000 67,000 .........1950 Prior lien 5s series B 68% May 27 91% May Apr. 76 Apr 76% Apr. Aug. 30 Aug. 9 99% Aug. 7 93 Aug. 10 Aug. Aug. 67 — Certificates of deposit 71,000 82,000 35% 62 Aug. Aug. July July Aug. July Aug. July 35 2 Sale 59 34% Sale ...1933 1948 - 8t Louis-San Francisco Ry Aug. 100 Aug. 94 1 1996 River ft Gulf Dlv 1st g 4s 102 65% 99% "50" "§4" St Louis Iron Mtn & South— * Aug. ::::: "40" 120,000 Rock Isl'd Ark & Louis 1st 4Hs..1934 2,000 Rutland-Canadian 1st guar g 4s. 1949 16,000 Rutland 1st cons g 4H»-- .....1941 8,000 St Jos & Grand Island 1st g 4S..1947 St Lawr ft Adirondack 1st g 5s.. 1996 2d gold 6s 96 Apr. 76 95 6s.1941 Richmond & Mecklenburg 1st 4s.1948 Richmond Term Ry 1st guar 5s..1952 1,000 Rio Grande June 1st guar g 5s_.1939 Rio Grande Southern 1st g 4s 1940 Guar (Jan 1922 coupon) ..1940 1939 95,000 Rio Grande Western 1st g 4s 1st con ftt coll trust 4s series A.1949 67,000 Rensselaer & Saratoga 1st gu !,.< l\* 84 18^ Jan. 18 9 16% July 90 10 (i93% Apr. 26 102% July 17 94 Apr. 25 102% July 31 31 9 99% Jan. 19 102% Aug. 9 Aug. 22 7 98 a94% July 98 Aug. 22 89% Aug. 18 89% Aug. 18 89% Aug. 18 97% Aug. 15 96% Aug. 16 97% Aug. 15 Aug. Aug. Aug. 22 100 68 Sale 102% 19 90% 69 70 June 81 78 39 90% 1st gen 5s series B 93 98% July 100% 100% 20 July 101 % 92 93 81 85 Providence Securities deb 4s.... 66,000 Read Co Jersey Cen coll g 4s Gen & ref 4Hs series A 192,000 Gen & ref 4%s series B 65,000 Sale 63 30 series C... Pitts Y & Ash 1st gen 4s ser A.. 1st mtge 4Hs Sale 72 Mar. 1% Jan. 69% Jan. 28% Apr. 28 Apr. 28 Apr. 94 Apr. 2 102% Aug. 16 102% Aug. 9 102% Aug. 89% Aug. 18 96% Aug. 16 101% 103 102 102% 100 Sale 99 98% 98 97 98% 90 90% 91% 100 % 100 78 78 27 .. 1st mtge 4Hs series B 98 Highest. Sale Prices. 30 97 Sale 80 102 97 97 92 % ... Pitts Va & Char 1st guar 4s 101 90 P ... 25 "99% 98 79 90 Prices. Aug. 7 1 64 Aug. 10 30 12 Aug. 9 1 90 Aug. 11 29 76 Aug. 24 31 62 1 25 68% Aug. 3 101% Aug. 14 9 Aug. 2 102% Aug. Aug. 22 Aug. 3 96 28 Aug. 1 Aug. 31 101% Aug. 95% 96 % 76 94 Sale 89 % 77 77 71 .... General g 5s ser B loo"" 25 96 % 97 101 101% 94% 102% 102% Sale 102% 102 ... Sale Aug. 10% 85% 68% 61% 102 Con 3%a series fi guar g C guar g Con 4s series D guar g 24,000 7,000 41,000 5,000 101 Sale Con 4s series F guar g Con 4%s series 5,000 ..... 28 99% 98% 93 % 84% Con 4%a series B guar g 8,000 66,000 72,000 62,000 ----- Lowest. Lowest. Highest i Prices Aug. Sale Aug. 70% Aug. Sale Aug. Sale 63 Aug. Sale 100% Aug. §!* 64 Sale 62 10% 9% 50 32 Sale Sale 64 62 2% 69% 28 ............ Ask. Ask. Bid. 45 35 28 1st 4s Series B__ 6,000 1st A 4 series C 60,000 53,000 Phila Bait & Wash 1st a 4s General 5s Series B 20,000 Gen A 4Hi series C-5,000 48,000 Philippine Ry 1st 30-yr s f 4s.. P C C Ac St L guar g Ask 28% 1 % Lowest. Aug. 31 Aug. 1. 1933. STOCK EXCHANGE. % 20,000 Peoria & East 1st cons 4s Income 4s (flat) — 43,000 31,000 Peoria & Pekln Un 1st 5H' 4__ 65,000 Pere Marq 1st 5s Series A...... 26,000 38,000 20,000 3,000 2,000 2,000 RANGE SINCE JAN. 1. PRICES IN AUGUST. Price BONDS August. 5| 65 Feb. 4 100% Aug. 3 4 6 75 July 76% July 75 July 2 9 14 14 19> SEPT., 1933.] N. Y. STOCK Sales in Price BONDS August. Value. Bid. 1-000 Tex Pac—Mo Pac Term 5H» A.-1964 3,000 Toledo Ik Ohio Cent 1st 1935 ~ * J g 5a St L & West 5f-yr 1935 J 4a g D O 188,000 80,000 132,000 9,000 D Union Pac RR 1st & land J gr g 4a. 1947 J Registered J J First 8c refunding 4s June 2008 M 8 Gold 4 ^8. J 1967 J lat lien Ac ref 5a 1968 J 98 8 1955 F A .... Deb 6s registered O 3H* 85 64 100 H 68 Sale 93)4 79)4 65)4 97 Sale 68 Sale Sale 85 X M N 53 H 58 F 40 34 41& it 75 64 93 74 40 48)4 55 70 H 48)4 40 46 49 46 45 50 55)4 26 Sale 20 Sale 27)4 Sale 21 27 Sale 20 27)4 Sale 20 91 91)4 51 64 8734 862 92 53 1977 J 522 1937 JJ 1943 A O 1946 M 8 aer B 18,000 Willceo-B 52.000 Wisconsin Cent 1st gen g 4a Sup 8c Dul DIt 8c Ter lat 4a l 76 55H 50 B 56 20 20 21)4 2124 Sale 83)4 ----- 86 91 90 Sale 51 Sale 42 Sale w* 73 Sale 83)4 Sale 7534 IVA 8134 93 82 X 86)4 Sale" 41 80 93 25 44 86)4 "89)4 8% 88 "§6"" 11)4 85 1936 MN 20 21)4 10 Worcester 8c Conn East Ry 4HS.1943 J 21 3 9 Sale 40 July 19 June 30 93 Aug. 22 July 1 70 20 10134 Aug. 16 16 9934 Jan. 16 2 93)4 Jan. 31 20 95 Jan. 30 15 10734 Aug. 8 21 a89 34 July 3 12 101)4 Aug. 22" Apr. 13 85 Apr. 13 June 7 85 June 5 June 10 99 23 7 19 Aug. 85 Aug. 70 July Mar. 31 101X Aug. Mar. 25 94)4 July Apr. 6 85 July Apr. 21 70 July 84 78 43 33 2 8 30 31 30 29 76 50 Aug. Aug. .46 Aug. 56 Aug. 2734 Aug. 28)4 Aug. 28 Aug. 27)4 Aug. 69)4 Aug. lj 7224 80 Aug. 1' 84 al01)4 Aug. 1 10334 a8634 Aug. 8. 90 31 Aug. 231 51 83 Aug. 3 8534 "Apr" "*5 62 Jan 23 35 Jan. 17 27)4 May 8 Apr. 26 524 Jan. 3 5)4 Jan. 6 41 Jan. 3 424 Jan. 3 4 Aug. Aug. Aug. Aug. Aug. 86)4 Aug. I Aug. 23 40 84 89 42 Aug. Aug. 38 8634 86)4 1834 Sale 11)4 Sale It" 70 Aug.""8 §2" 17 Aug. 24 Aug. 30 22 11 Aug. Aug. 1824 Aug. Aug. 3 Aug. 9 July 25 56 Aug. 8 32 July 8 32 July 8 32 X July 20 32 July 8 50 47 50 52 92 34 Aug. 15 97 17 13 20 25 20 19 19 17 2 Jan. , Feb. 3 Feb. 21 July July 84)4 July 103 X Aug. 93 July 58 July 85)4 July 80 July 84 Aug. Jan. Jan. 74 Jan. Apr. Apr. Mar. 80 Jan. 11 89 Aug. 23 6 86 July 17 92 Aug. 23 27)4 July 18 21)4 July 7 182-4 Apr. 45 June 85 89 "Apr". "*5 76 Feb. 7924 May 20H Apr. Apr. 2 14 17 7 17 Apr. 99 X Mar. Aug. 37 34 7 Feb. aWA 11" 52 Aug. 82)4 Aug. 28 90 37 9024 Apr. 93)4 May 78 May a75 Apr. 95 Mar. 6924 Apr. 96 Apr. 50 Sale 72 Feb"." "8 "80)4 Jan""l3 95 91 25 12 124 May 13 80 Apr. 19 60 Apr. 25 36)4 Jan. 3 '91H Aug".""2 "92)4 Aug"." 15 Sale 1949 J 20 93 "8424 83 Jan. Jan. 37 34 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 46 ----- Sale 98)4 69)4 Sale* 72 82 80)4 Sale 101)4 Sale 10224 60 H 68 70 Sale 60 70 72 75 8c East lat gu g 5a. Wilmar 8t Sioux Falls lat 5a.....1938 J Winston-Salem S B 1st 4a 1960 J 40,000 57)4 15 1949 M 1942 J 334 Aug. 99 Aug. 85 Aug. 6834 Aug. 101)4 Aug. 94)4 Aug. 8134 Aug. 6624 Aug. 83 70 1976 M S g 4s Sale 93)4 73 44 9 85 ----- 822 272 Wheel 8c L E Ref 4Hs ser A .....1966 M S 101)4 Aug. 107 X Aug. 88 Aug. 58 101 2361 J 93 34 Aug. 94 Aug. 65 79 1952 A O 2 101)4 Aug. 16 Aug. Aug. Aug. Aug. Aug. 21)4 Sale 6 A Aug. 3)4 Aug. 96 Aug. 85 Aug. 64 Aug. 99)4 Aug. 93)4 Aug. 77 Aug. 61 Aug. 4)4 Sale 6 50 Aug. 22 6924 Aug. 1 56"" "74"* : Feb. Apr. llj May 2 * 78 Sale 40 A 93 90 93)4 75 61 83 50 86 80 Aug. 18 6924 Aug. 1 Sale Sale 101 33 Sale Aug. 14 Aug. 24 80 89 84 X 32 6 95 ..... 2H 9924 60 4)4 Sale 73 Highest Sole Prices. 73 Aug. 14 85 93 76 "50" "74" "42" 81 ...........2361 J con 4)4 80 1945,F A 1,440,000 Western Pacific lat 5a ser A 87,000 West Shore 1st 4a guar..... Erie RR lat ----- 70 92 t 93 96 79 1945 F West Maryland 1st g 4a First 8c ref 5H« series A... 40,000 West N Y 8c Pa 1st g 5a..■„ 14,000 General gold 4a Refunding 5a 88 94 -.1948 Q M 226,000 Wheel 8r L Sale 88)4 88)4 3)4 2 36 H 2900 F Waalx Term 1st guar 3H«--lat 40-year guar 4s Registered Sale 106 ----- MN 1939 Warren RR 1st ref guar Wash Cent Ry lat g 4s 94 1 Sale Prices, — 100)4 Sale 9924 98 100 93 H Sale 9124 a9224 Sale 92 106 34 107)4 10524 83)4 Sale 18? H ! 83 99)4 101)4 101 )1 100 M N A Sale 98 Sale 8624 - 70)4 93)4 ..... 85 65 J A 100 34 96 X % Sale 8324 124 M N J 88 96 Lowest. Sale Prices. 92)4 Aug. 28 98)4 92)4 6924 67)4 Highest Sale Prices 73 Aug. 14 76 100 90 Sale " 56 98 H lat lien 50-year gold cerm 4a.. 1954 8,000 Det 8c Ch Ex 1st g 5s 1941 16,000 Dea Moines Dlv 1st g 4a 1939 14,000 Omaha Dlv lat g 3H« 1941 5,000 Tol fcCblc Dlv 1st g 4s 1941 246,000 Wabash Ry ref 8c gen 5 Ha A 1975 279,000 Ref & gen 5s (Feb '32 coup) B 1976 462,000 Ref 8c gen 4Ha series C 1978 205,000 Ref 8c gen 5s series D.__. 1980 14*066 90 80 1957 MN ..... 34"000 82 6924 Sale 87H Sale 100 h 80 34 84 D 1944 M 4Xb.-1934 10,000 Virginia Midland general 5a 1936 1,000 Va 8c Southwest 1st guar 5s....2003 50,000 First cons 5s 1958 237,000 Virginian Ry lat 5s ser A.......1962 25,000 1st mtge 4H« aeries B 1962 100,000 Wabash RR lat gold 5a 1939 43,000 Second gold 5a 1939 "6,000 89 82 96 88 % June 2008 M 8 40-year gold 4s U N J RR 8c Canal Co gen 4a a 4a A...... Consol 4a Series B 3,000 Vera Cru* 8c P Asatg lat 30~9~66O 97 71 RANGE SINCE JAN. 1. Lowest. Ask. 95 ----- 65 1946 I Vandalla consol 13,000 100 88 Tor Ham 8c Buff lat ii 547,000 94 9i)4 40 Tol W Va & Ohio 1st guar 4s C_. 1942 M S 368,666 73 92)4 81 80 70 1950 A ... 2,000 Tol Ask. Bid. 60 J O 1935 A Bid Aug. 31. 80 " Western Dlv lat g 5s General gold 5s Aug. I. Ask. M S 27 PRICES IN AUGUST. Jan. 3 1933. H. Y. STOCK BXCHANQI. 16" 000 EXCHANGE—BONDS 7624 May 824 Apr. 6 Apr. June INDUSTRIALS— Abltibi Pow 8c Paper 1st 5a 1953 J D Abraham 8c Straus deb 5H»-~ 1943 With warrants............... A O 31.000 Adams Express coll tr g 4a ...1948 M a 67,000 21,000 17,000 526,000 393,000 1,625,000 69,000 8,000 40,000 * Adriatic Elec Co external 7a 1952 A Vlbany Perforated Wrap Paper 4s 1948 A Allls-Chalmera Mfg deb g 5a 83)4 ...1955 M Amer Tel 8c Tel Conv 4i .... 357,666 454,000 88,000 14,000 8 A 25 X O J D J J MN J J a f 5a. 15,000 Beldlng-Hemlnway conv 6a 20",000 6,000 33,000 10,000 21,000 102,000 132,000 600,000 1,000 79",000 as to payment of MN 64H 65 J 30)4 3)4 Sale Sale 78 j 81 % Sale 74 Sale J S D J J J Cash sale, a 98)4 35 101H Sale Sale 94 96 93)4 87 H 94)4 98 Sale 62 Sale Sale Sale 60)4 Sale 58)4 Sale A O M N 57 H Sale 8524 Sale J J 93 Sale 8 O 1624 5)4 4)4 Sale 8 O ..1934 1941 ....... D "j hT 1949 J 1952 J J 107 I9ga J J D 1957 M N Deferred delivery. 10 88* July 17 73 July 14 11024 Aug. 3 5634 Juiy 17 69 July 7 60 July 6 49 July & July 20 92)4 93 X 48 Sale 94)4 Sale 49)4 Sale 69 Sale 69 92)4 Aug. 2 4524 Aug. 8 69 Aug. 1 85 Sale 87)4 Sale 83)4 Aug. 15 o81 Sale 78)4 Sale 7624 Aug. 30 103 10424 105 106 103 Aug. 8 8834 Sale 94 Sale 87)4 Aug. 2 99X Sale o99)4 Sale 98 Aug. 7 10424 Sale 105)4 105)4 10434 Aug. 7 102)4 Sale 102 X Sale O10234 Aug. 16 106)4 Sale 107 X Sale 106)4 Aug. 21 105 Sale 104 Sale 10324 Aug. 25 10834 Sale 10724 Sale 107 Aug. 23 115)4 Sale 116 X Sale 115 Aug. 1 10424 Sale 104 Sale 10324 Aug. 25 55)4 67 56)4 Sale 55)4 Aug. 31 97 Sale 94 X Sale 9434 Aug. 31 80)4 Sale 80)4 Sale 80)4 Aug. 1 49 Sale Aug. 8 62,^ 45 834 924 8)4 634 Aug. 30 90 Sale 94)4 Aug. 31 50)4 Aug. 25 71 7 Aug. 88 Aug. 29 81 1 Aug. 106 Aug. 29 94 Aug. 31 100 2 Aug. 106)4 Aug, 30 rl05 Aug. 18j 107)4 Aug. 28 105)4 Aug. 14i li 108)4 Aug. 117 Aug. 29 105 1 Aug. 65 Aug. 11 97 1 Aug. 82)4 Aug. 15 5324 Aug. 30 10 Aug. 3 Sale Sale Aug. 30 92 85 Aug. 311 89)4 92 Aug. l' 93 102)4 Aug. 4 103)4 8834 Sale 103 9634 602-4 Sale Sale Sale 92)4 Sale 103)4 96)4 —— Sale 60 Sale 10324 Sale 103 Sale 100 102)4 10024 105 99 9024 107 X 10934 88)4 52 4224 41)4 35 98 Sale Sale 90 Sale Sale Sale 38 99)4 Sale 9924 Sale 22 99 Sale 98 Sale 107 X 108 108)4 92)4 48 X 41)4 Sale Sale Sale Sale 37)4 Sale 38 102 Sale ' 100 Sale Sale 23)4 2 94 6 58 52 8 May 72 64 Apr. iZ' 89 66 H Apr. 12 86 102)4 June 14 106 60 3 Apr. 94 78 Feb. 25 100 10224 Mar. oi 106 a96)4 Apr. 24 rlO 100 Apr. 21 107 93 Apr. 29 197 Apr. Apr. 211 Apr. w* I!" Jan. 3 74 X Apr. 26 49 Apr. 20 a2134 Apr. Jk* Apr. 4 18)4 Sale 16 18)4 1424 20 17 77 Mar. It" 3 10 Mar. 24 101 64)4 Aug. 35 Mar. 15 Feb. 3 Jan. 3 100 Aug. 97 Mar. 98 Aug. 9624 Aug. 107 Aug. 10834 Aug. 8824 Aug. 48)4 Aug. 39 Aug. 37)4 Aug. 31^10424 Aug. 22*102 Aug. 81 311 35 Aug. 99 Aug. 98)4 Aug. 3 99 Aug. 98 109)4 109)4 92)4 58 34 Aug. Aug. Aug. Aug. Aug. 50 Aug. 46)4 Aug. 38 Aug. 2,103 Aug. 8 100)4 Aug. 17)4 Aug. 14 15 Aug. 1 22 Aug. 18)4 Aug. Jan. . 8 5 June 21 June 7 May 27 July 20 July 7 Aug. 29 July 20 July 19 Aug. 30 Aug. 18 Jan. 6 Jan. Jan. 6 5 July 8 Jan. 6 Feb. 9 Feb. 3 July 19 Aug. 8 3 79)4 Apr. 20 90)4 Feb. 20 83 Apr. 10 101 Apr. 21 100 x Apr. 22 75 Apr. 4 35)4 Apr. 18 35)4 June 8 a34)4 May 15 a28 71 79 27 July 19 July 15 July 15 July 19 July 19 Apr. 20 July 19 July 12 July 24 10 Jan. Aug. Aug. Aug. Aug. — 15 Sale 103 Aug. 29 Aug. Aug. 11 * 70)4 Mar. 2324 Apr. 98 58 Jan. 85 80 _ 92 62 * 104 100 98 July 17 July 14 Aug. 23 111 Jan. 5 11124 9234 70)4 69)4 64)4 Jan. 9 Aug. 31 Jan. Jan. 11 12 Jan, 11 May 16 Mar. 63 X Jan. 13 3 103 Aug. 18 Mar. 3 100)4 Aug. 22 Feb. 2 21 May 23 Feb. 27 27)4 4)4 Feb. 4 Juiy 20)4 July 3 11 B 64 106 ..—1936 J 75 76)4 1022-4 103H 109 110 83 Bklyn-M Tr R T Sec 6a 1968 J J Bklyn Queens Co & Sub gtd 5a..1941 MN lat 5a stamped 1941 J J Brooklyn Union El 1st 5s........1950 F A 1st lien 8c ret 5s series B... 106)4 Sale 106 X Sale 10824 Sale a 105h Sale 106)4 Sale 1934 Brooklyn City RR lat 5a Brooklyn Edison Inc gen 5s A Gen mtge 5a series E. r 70 Sale Sale Sale 51,000 Brooklyn Union Gas Co 1st g 5a.1945 MN 1st lien 8c ret 6a aer A 1947 M N 2,000 mooo 297,000 105 102 X Sale Broadway 8c 7th Ave 1st con 5a.. 1943 Certificates of deposit........ Debentures gold 5s 104 64 83 % 35 $435 part red Conv deb 5Ha Sale 92 Certificates of deposit........ Stpd 75 H 1950 Bing 8c Blng a f deb 6 Ha Botany Cons Mills sec a f 6H> Bowman-Bllt Hotels 1st 7s Sale O 1936 ... 62 78 A 1942 J 96,000 Bell Telephone of Pa 1st 5s B 1948 First 8c ref 5a serlea C 71,000 I960 1946 118,000 Beneficial Indus Loan deb 6s 229,000 Berlin City Electric deb 6H> 1951 Deb sinking fund 6Ha.._ 1959 275,000 Debenture 6s 1855 162,000 Berlin Elec Elev 8c Undgrd Rya— lot 6 Ha 1956 75,000 279,000 Bethlehem Steel 1st 8c ref 5a g A.1942 20-year pur A Imp a f 5s......1936 324,000 31H Sale O 1940 M N _ * F Associated Oil 6% Batavlan Pete gtd deb 4Hs 30 78 A MN 73 9534 96 93)4 Aug. 96 1 80 Mar. Aug. 30 70)4 71)4 70 Aug. 14 72 63 X Apr. Aug. 29 110)4 Sale 0109)4 Aug. 9 11024 Aug. 3 92 Jan. 53 57 5134 Aug. 7 53)4 Aug. 10 24)4 Apr. 60)4 Sale 60)4 Aug. 31 66 Aug. 11 25H Jan. 05424 Sale 54 Aug. 16 60 9 al9)4 Jan. Aug. 35 Sale 39 Sale 35 Aug. 1 5 Mar. 43)4 Aug. 28 93)4 Sale 88)4 Sale 87)4 Aug. 27 93)4 Aug. 1 65 Apr. 53)4 5124 Sale 50 Aug. 23 5124 Aug. 31 50 Aug. 77 82 80)4 82 78 Aug. 18 85 26)4 Jan. Aug. 11 * * 73 A gold notes.__ 1935 M Atlanta Gas Light lat 5a... 1947 J ~59~,666 Atl Gulf & W i SS Line coll tr 5a.l959 J 172,000 Atlantic Refining deb 5s 1937 J 70,000 8 Sale 107)4 111 52)4 57 61)4 Sale 5424 Sale 53 h F Ark 8c Memp Bdge 8c Term 1st 5s. 1964 M 8 Armour 8c Co. lat real estate 4H* 1939 J D Armour 8t Co of Del 1st 5 Ha 1943 J J Armstrong Cork conv deb 5a 1940 J D 21,000 Baldwin Locom Works lat Sale A ..1936 M 30-year coll trust 5a 358,000 1946 35-year sink fund deb fa 521,000 I960 20-year sinking fund 5H8.....1943 521,000 Convertible debentures 4Ha 240,000 1939 Debenture 5a... 968,000 1965 17,000 Amer Type Founders deb 6s 1940 281,000 Amer Water Works 8c Elec coll 5e_1934 Debenture gold 6s aeries A 54,000 1975 56,000 Amer Writ Paper 1st g 6s 1947 77,000 AngloChllean Nitrate 7a 1945 Sale 84 % 26 h 8H Sale 76)4 Sale 1937 M N Amer Beet Sugar conv deb 4a 1935 Amer Chain 10-year a f deb 4a 1933 American Cy ana mid deb 5a 1942 Vmer 8c ForeignPower 5a........2030 94 69 62 O Allegheny Corp coll tr conv 5s.. 1944 F A Collateral and convertible 5a..1949 J D Collateral 8c convertible 5a 1950 A O Alpine-Montan Steel 7a. 90 59 93 34 40,000 A O 813,000 M 8 74,000 American Ice s f deb 5a........ 1953 J D 195,000 American I GChemical 5Ha.....1949 MN 123,000 Amer Internat Corp conv 5Ha..1949 J J 20,000 Amer Mach 8c Fdy a f gold 6a 1939 339,000 Amer Metal Ltd 5H® gold notes__1934 Amer Smelting 8t Ref 5a ser A 445,000 1947 60,000 Amer Sugar Refg 15-year 6s 1937 59.000 88 O 91 82)4 Sale 108 Sale 60 "83" Sale' M J!?* 158 10224 103 107 • Sale Look und 4 10 Sale" 924 Sale 1 10 924 Aug. Aug. 9 10 Aug. Aug. 7424 7224 Aug. 25 76 Aug. Sale 105)4 Aug. 28 10724 Aug. Sale 105)4 Aug. 28 10634 Aug. 94 Sale Aug. 9534 Aug. 59 59 59 Aug. Aug. 10 73 76 107)4 Sale 10524 Sale 9424 Sale 56 71)4 10524 105)4 5)4 94)4 55 Apr. 10 2 Mar. 16 Jan. 16 1 4 X May 11 10 65)4 Jan. 9 76 10024 Apr. 22 108 Apr. 20 108 84)4 Mar. 3 96 57 May 17 60 100 59 "83)4 109 115 Sale Sale 185"" l0224 Sale 10634 107 er 8324 Sale 10924 110 115)4 — — 95 105 list of Ma tured 185 103 Sale 83)4 Aug. 1 109 Aug. 1 113)4 Aug. 16 102)4 Aug. Aug. 30 105 Bon da on Pag° 31 2 July 14 July 14 Aug. 10 Jan. Jan. 6 Jan. 13 May 26 75 Apr. 24 87 Jan. 10124 Apr. 22 112 Jan. 10424 June 26 117H Jan. 158 93 Jan. 28 158 5 Jan. 6 12 26 28 Apr. 21 105 Jan. 9 97X Apr. 21 rl 07 24 Feb. 10 Saks in Y Value. £o. A 63 J O 60 43 Con* deb a f g 5Ha...—..... 1938 MN A 193V F 1943 53,000 Central Diet Tel lat 30-year 5a... Jan 1957 40,000 Cent Hud G & E lat 5« 1951 128,000 Cent HI Elec & Gaa lat 5a 1941 29,000 Central Steel lat alnk fund 8a... 1948 107,000 Certaln-teed Prod a f g 5%a A 1947 Chea Corp con* col tr g 5a May 15 4,603,000 1937 56,000 Chic Gaa LAC lat gu g 5a Chicago Rya lat 5s stamped 1927 Aug 1 1932 20% part paid 25,000 48,000 327,000 539,000 307,000 8,000 86,000 46,000 97,000 70,000 42,000 53,000 89,000 52,000 Colon Oil con* deb 6a Colo Fuel A Iron Co gen a —— f 5a...1943 Debenture D M 8 F A ...Jan 15 Ry P A L lat 4Ha Columbus M N J Sale 34 J 35 99 Sale J 65% 98 % A Aug. Aug. Aug, 100 103 1 3 4 Aug. 28 52% Aug. 22 Aug. 29 8 103% Aug. 15 1 1 110 O 84 % 84 1957 J 96 % .1942 A Sale 96% Sale 01% Sale 106 $4 100% 100% J D 6 F A 106 % D Pap lat a f g 6a 1951 Zellerbacb deb 6s w w 1940 Products deb 6s—195© 35 Sale 75 33 L F Sale 103% 103 H 105H 106 N D J A — extl a fg 5a... 1954 lat 25-yr a f 5«—.1934 Crown Cork A Seal a f 6a—--—.1947 Copenhagen Telep Corn Prod Ref 10 105 17 68 M N 103 H 103 % 90 H Sale J D ) J 63 M 8 44 Sale Sale * r Cuban Cane 1937 J J 106 % .1971 Sale Sale 27 10% Mar. Mar. 100 Mar. 50 Mar. 70% Mar. 26 Mar. 63% Mar. 97 Apr. 108 Jan. 13 107 75 102 Jan. 17 18 Aug 28 57% June 13 Aug. 29 105% Jan. 17 103 110 a 78 86 104% Sale 106% 106% 105 Sale 106% Sale 57 a70%+Sale 105% Sale Sale Sale 68 % 65 Sale 44 92 Sale 74% 71 July July 14 19 90 Apr. 100 Jan. r 24 82 82 80% 91% 102% 101% 100% 101% 106% 1 Aug. 9 Aug. 8 Aug. Aug. 30 Aug. 29 4 Apr. 38 Apr. Aug. 11 Aug. Aug. o32 Mar. 71 Aug. 11 Aug. Aug. Aug. Aug. Aug. 30 31 1 16 24 1 Aug. 3 Aug. 9 Aug. 23 100% Aug. 98 71 45 35 85% Aug. 21 86 Aug. 7 84% Aug. 95% Aug. nl05% Aug.31 102 Aug. 2 101% Aug. 15 104% Aug. 31 106% Aug. 101 Aug. 23 102 Aug. 23 Mar. Apr. 68% Apr. 66% Apr. 84 Apr. 97% May 66 97 96 Jan. 5 12 Feb. 1 103% 101% 104% 108% 101% Mar. Apr. 95% May 104 Apr. 95 July 102 9 Jan. 4 25'104 Aug. 93 3 103% Aug. 1 105% Aug. 97 97 20 20 20 28 May 3 74% Aug. 35 Jan. 58% Aug. Aug. 80% Aug. Aug. Aug. Aug. 21 103 100% Aug. Aug. 86% Aug. Aug. 71% Aug. Aug. 101 79 104% Aug. 24 105% Aug. a70 Aug. Aug. Aug. 42% Aug. Apr. Apr. Apr. Apr. Feb. 36 Mar. Mar. 16 17 4 107 1943 r 57 Aug. 14 104 15 103 1948 VI * 77,000 92,000 31,000 55,600 98,000 91,000 3,000 7,000 * 17,000 141,000 300,000 9,000 101,000 166,000 151,000 137,000 51% 95 100 H 77 8 Sale 81 A 98 % Sale J 47 52 102 H Sale 100 J 55 48% 49 % Sale 104% 77 84 57 % Sale M N 1227666 A 85 + F 65 98 36 34 ^Sale A* a 56 V/S Sale 95% Sale 71% Sale 90 89% Sale 85 ^ 89% J A M S 64 Sale 73% Sale 64 Sale Sale 65 Sale 60 Sale 60 Sale 78 Sale 71 75 78 80 38% Sale 59% Sale 39 11 I4 a 30 17 M N 47 34% Sale 45 % D * 65 52% 107 35 Sale Sale 108 MN 106 A O 103 % Sale 103% Sale 106 % Sale 103 Sale Sale 106% 107 103% Sale 36% 42 Sale Sale 87% Sale 87% Sale A O 74 F A 76 51% M N 14 Aug. 28 36% Aug. Aug. Aug. 82% Aug. 16 105 88 8 98% 99% 34% Sale 62 33 8% Sale 36% 12 Aug. 29 7 99% Aug. 34% Aug. 31 2 58% Aug. 3 38 Aug. 9 Aug. 23 30% Sale Sale 49% Sale Aug. 25 80% Aug. 11 92 Aug. 29 81% Juiy 12 105% Jan. 106% Sale Sale 33% Sale * Deferred delivery 1 I Look und er*llst of Ma tured 15 * 88 86 on 12 68 Jan. 72 63 65 66 48 11 82 Jan. June 23 July 12 72% June 22 77% Jan. 13 6 69% July 100 81 Mar. July 26 93 Feb. 5 100% May 94 May 5 Apr. 19 102 July 19 10% Feb. 15 53 75 Jan. Feb. Apr. Apr. 80 Jan. 6 105 July 8 75 Jan. 11 Apr. 24 57% June 2 Aug, 25 Aug. 22 Page 31. 31 Jan. 13 Mar. 31 55% Jan. Jan. Apr. 24 105 Mar. 31 89 July Apr. 7 85 July 21 19 12 5 18 17 6 90% Aug. 86 Aug. 73% Aug. 65 78 Aug. Aug. 99% Aug. 38% Aug. 62 Aug. 7% July 65% Jan. 97 July Mar. 311 75% July Mar. 31 91% July Jan. May 10, 87 13 9 * Mar. l' Feb. 25 Mar. 1 Jan. 4 May 20 May 16 Feb. 8 Jan. 3 74 66 July 31 July 13 82 Juiy 18 2 99% Aug. 61 Jan. 72% Jan. 40% July 15 July 13 10 21 18 * * Feb. 2 32 Apr. 6 73 Apr. 3 64 Aug. 10 July 19 July 18 May 88 Aug. 87% Aug. 6 108] Feb. Mar. Aug. 8 107 Aug. Aug. 31 105% Aug. Aug. 33% Aug. 31 40 Bon da 13 10 18 106 103 85 Jan. 68% Jan. 120 Mar. 31' 30% Aug. 31 61 Aug. 16 49 Aug. 17 84 104% Jan. Jan. 19 June 12; Aug. Aug. 94 85% 9 Feb. 107 96 73 106 Sale Aug. 30 1 103% 103% 103% Aug. 85 9 99 6% Aug. 60% Aug. 106 103 9 Jan. * * * 66 25 Jan. * Aug. 31 Aug. 29 Aug. 14 17 Jan. 87 July 18 Mar. 3 103% Aug. 15 Feb. 28 75% June 19 May 2102% Feb. 28 Apr. 8 62% Jan. 12 2 31 16 14 Aug. 28 Apr. 5 2 72 O M N Aug. Aug. Aug. Aug. Aug. Feb. 100 June 77% Aug. 25 * Sale 50 Sale 70 Sale 16% 24 3% Sale A Aug. Aug. 4% Aug. 25 1 55% Aug. 1 Aug. 7 67 Aug. 1 89% Aug. 86 Aug. 10 47 % 93 J 1 Aug. 28 95 40. H 33 F J B..........1981 102% 35% 38% 34% Sale 32% 34 Sale 89% J A a 66 98 Sale Sale M N O Cash sale, 55 * 69 J 50% 325 Sale Sale 1031 Sale 104 86 86 94% 89% 90% 73 73 82% Sale 35% 104% 95 D r 41% Sale 38 J F 109,000 40 D A 97 Aug. 24 Aug. 20 3 Aug. Aug. 30 Aug. 28 Aug. 30 J F Aug. 31 7t) 100% 101% 60 J A lit m a f 4%s «®r - 8 Aug. 98 Sale Aug. 4 5% 55% Sale J Aug. 17 69% Aug. 11 7 74 Aug. Aug. 18 a6l 7 99% Aug. 1 100 99% Aug. 99 a96% Aug. 23 99 9 52 Aug. 54% 50 99% Sale 100 75% 76% 81 104% 40 Sale 35% 38% Sale 80 81% 85% 81% 83% 102% 103% 102% 102% * J Useder Steel Corp - O A.1956 1st A ref 5a Illinois Steel deben 1 79 J 7 105 69 F 74 9 75% Sale 80 104% F 4 60 98% 101 99% Sale 97% 99 45% 55 Sale 17 10% 77% Aug. Aug, 68% Aug, 74 Aug. 69 Jan. 103 8 2 103 Aug. 3 113% Aug. 23 9 3 43% Aug. 4 45 Aug. 25 76% Aug. 51 56 85 Sale 80 4H»--— 1940 Mtge 6» 1948 Ind Nat Gaa A OH ref 5s 1936 Inland Steel lat M a f g 4%e A...1978 Illinois Bell Telep Sale 70 68 62 186,000 S f deb g 6a -—------1940 F A 112,000 Gen Petroleum lat a f 5a..Aug 15 J 1939 J 14,000 General Public Service deb 5%a. J 1949 J 64,000 Genl Steel Caatlngs lat 5Ha 1940 A O * Gen Theatres Eaulp deb 6a.... — Certificates of deposit.——... 1945 Good Hope Iron A Steel sec 7a.. 1947 Goodrich (B F) Co 1st 6Ha 1945 Convertible deb 6a — 1957 Goodyear Tire A Rubber lat 5a— 1936 Gotham Silk Hosiery deb 6a 1940 Gould Coupler lat 15-yr a f 6a 1944 Gt Cona El Pow (Japan) 7a 1950 lat A gen a f g 6H* 1942 Gulf States Steel deb 6Ha 1952 Hackensack Water let 4a....... 1939 Hanaa S S Line* 6a with warr 1949 Harpen Mining 6a with warr 1952 Havana Elec Ry cona g 5a 1951 Deb 5 %a series of 1926 1934 Hoe (R) & Co 1st 6 %a aer A 1947 Holland Amer L 6s (flat) 1940 Houston Oil alnk fund 5H» 1962 Hudson Coal lat a f 5a aeries A— 1949 Hudsoo County Gaa lat 5a 1937 Humble OH A Refining 5s— 69% 62% - 103% Jan. * 14 18 14 r96% Mar. 16 103% Aug. 10 1 13 Aug. 22 6 99 1 77 Aug. 25 74% Aug . 77% 2 8 105% Aug. 103% Aug. Sale 105% Aug. 31 106% Aug. 10 Sale 76% Sale 69% Sale 69% 72 73% 75 Sale 72 D 11,000 Gannett Co deb 6a series A 1949 Gaa A Elec (Bergen Co) 5s 1934 115,000 Gelsenklrchen Mining 6a—...... 1952 88,000 Gen Amer Inteatoradeb Sa aer A. 1940 89.000 General Baking deb a f 5Hs 1947 7,000!General Cable lat a f g 5Ha A 1942 18,000 General Elec deb g 3Ha--1945 142,000 General Elec (Germany) 7o 1940 81,000 Debenture 6H«— Sale 65 62 a J 117H 119 Jan. 102% Aug. 11 2 99 Aug. Aug. 30 102% Aug. 16 1 99 Aug. 25 94% Aug. 1 80% Aug. 11 78 Aug. 92 Aug. 29 92 Aug. 29 101% 102% 102% 102% 102% Aug. 112% Aug. 112 120 113% 120 39 Aug. 40 46 42% Sale 39% Aug. 40 44% 42% Sale 103 16 July 17 July 20 Aug. 7 15 100 100 * Jan. 102% Feb. 94 100 14 * 104 90 3 Feb. Jan. 3 107 Aug. 31 Aug. 22 102% Aug. 5 Jan. July 6 a75% July 102% Aug. 11 95 Jan. 88 101% Aug. 15 102% Aug. 28 2 96 Aug. 31 95 Aug. 101% Aug. 14 93% Aug. 21 93% Aug. 14 100 Aug. 28 8 101 Aug. 101% Aug. 23 95% Aug. 28 18 Aug. 23 Jan. * 9 14 Jan. Jan. 6 100 Jan. July 66 9 4 56 Aug. 15 Jan. 30 30% 107% 101% 105% 105% 76% 63% Mar. 3 80% Mar. 24 104% Mar. 2 100% Jan. llH __ 9 June 106 May 8 11 12 al00 30% 6% 98% 87% Aug. Aug. Aug. Aug. Aug. Jan. 87% Jan. 30 22 Aug. zy 106% Aug. 29 29. 99% Aug. 37 19 18 89 Feb. 18% 104% 96% 101% 6 68% July 58 July 89% Jan. 33% Aug. 95 77 104% 105% * * 27 Apr. Apr. 55 67% Aug. 11 98% Aug. 7 64% Aug. 18 1 98 Aug. 102% 103 104 105% Sale 69 74 74% 53 55 55% 77% 77% Sale 102% 103% 102% 98 99% 100 84 84% Sale Sale 98% 102% 94% Sale 25 .. 51,000 89,000 126,000 346,000 558,000 3,000 Jan. Aug. 21 50 Aug. 28 46 102 Sale 103 Sale Sale 89 H 62 Sale 96 92% 102% 98% 100H Sale 101H 102 96 102 101% ■—/. 95 Sale Sale 95% 93% 95 00% Sale Sale 98 102 102 Sale 100% 96% Sale Sale Sale 100% Sale 94 Sale 101 Sale Sale Sale 102 95 93 39 19% 105% 97% 96 101% 90 .. * 94 97 101 101% Sale 101% 102 101 93 % 100% • 105 Sale 100 58,000 Delaware Pr A Lt lat M 4%e__.. ,.1969 1st A ref 4^i... 8,000 J .1969 J lit mtge gold 4 — 12,000 .1951 VI N Denser Gas A El lat A ref 5a... 37,000 M N Stamped as to Pa tax. ..... 16,000 o ..1949 86,000 Detroit Edison Co 5s Series A. . D ..1955 Gen A ref 5a aeries B 62,000 A 1962 Gen A ref 5s ser C........... 14,000 A ,.1961 Gen A ref 4Ha aeries D 238,000 O ..1952 Gen A ref 5a aeries E......... 209,000 1946 M N 991,000 Dodge Bros i f deb 6a—...... ..1942 MN 51,000 Oold (Jacob) Pack lat 6a——J ..1942 J 6,000 Donner Steel lat ref 7a aer AA-. ..1966 M N 129,000 Duke-Price Pow (Ltd) lat 6s A A1967 A O 163,000 Duqueane Light lat mtge g 4 Ha ..1957 M 8 1st M g 4Ha aeriea B—...... 39,000 1937 M ♦ Eastern Cuba Sugar a f 7%s— ..1939 J 7,000 Ed El 111 Bkn lat con g 4a ..1995 7,000 Ed El 111 N Y lat cons g 5a.—— ..1950 214,000 Elec Pow Corp (Germany) 6 Ha .1953 1st sinking fund 6Ha 73,000 ..1954 Ernesto Breda Co lat mtge 7a— P With stock purch warrants., 38,000 17*1942 M 16,000 Federal Lt A Tr lat a f 5a —1942 M First 1 a f 5a stamped 20,000 ..1942 M 1,000 lat lien a f 6a stamped._.— 1954 J 36-year deb 6s series B 5,000 1939 J 27,000 Federated Metals cons 7a..... 1946 J ----------32,000 Fiat deb a f 7a -1942 J 8,000 Framerlc Ind A Des 20-yt 7%a u v ..1943 3,000 Francisco Sugar 20-year 7 Ha. 102 36 Sale 100 % Sale J 101 39 20% 23 105% Sale 98% Sale 103% Sale 100% 102 104 Sale 70% Sale 57 60 77% 103 Sale 98 Sale 84 85% 70 75 Sa,le 62 83 82 99 100 99% 101% D 80% Sale 91% Sale al03 % Sale 101% 102 100% 97 J J Sale Sale Sale 102 Sale al01% Sale 104 106 106% 106% Sale 96 J 70 39% 43 29% Sale 82% Sale 83% 95 % 102 % 101% Sale Sale Sale Sale Sale Sale 85 Sale 105 98 69 85 Sale 49 Sale 45 35 Sale 85 1961 74,000 Gumb T A T lat A gen 5e 101 51 Aug. Aug. 13 % June 27 July 21 Feb. 1 Aug. 14 38 47% 66% Sale 64 % 45 30 Sale 27 M N Sale 45 35.. a42% Sale 36H 42 F 48% 67 47 Sale A 4%a J Debenture gold 5a........——1957 J Consum Gaa Chic lat guar g 5a.. 1936 M Consumers Power lat lien 5a C-.1952 J Container Corp of Am lat a f g h.1946 Crown 53 Jan. 9 July 7 July 17 Aug. 29 081 ♦ Deb gold Crown Willamette 95 Mar. 3 106% 62% Mar. 15 92% Apr. 28 96 o83 Mar. 23 100 2, 91% Aug. 17 1| 95% Aug. 21 3100 Aug. 29 Aug. 29 107 Aug. 16 105% 1 57% Aug. 2 103 Aug. 105 Jan. 12 Jan. 11 Jan. 5 Jan. 5 June 7 23 105% Aug. 29 100 6 Aug. 5% Aug. 30 19% Aug. 21 a23% Aug. 104 Sale Prices. F lat a f g 7a... 1956 Conaol Coal Md 40-yr 5a 1950 Coneol Gaa (N Y) deb 5%s J945 * 3 5% Sale 19% 21 Sale 106 % 107% 103% 105 Sale 105% 105% 105 54 Sale 54% Sale 101 102% 51 Sale 51 Sale 100 % Sale 106% Sale jluuh 102% 103% 103% Sale 352* bale 65 H Sale 105% Sale M N J Coneol Hydro-Elec gold 5a a23% 87 8 M Secured con* g 5%s ----.1934 MN Commercial Credit a f 6a ser A— J 1935 J Coll trust 5%s aer A—---1949 Commi In*- Truat con* debSHs. 1941 Computing-Tab-Record a f 6a— .1951 Conn Ry A Lt let g 4Ha .1951 Stamped guar 4H« 15-year deb 18% 105 H 106% 70 71% .1934 F Debenture 5a. 63 105 % 106 % 105 % 105% 105% Aug. 91 91 Aug. 91 a91% Sale 95 95 94% Aug. 94 % Sale Sale 98 Aug. a98 Sale 18% 106H .1938 J 5a gu 1952 deb 5a.... 1952 5a .......-Apr IB Colo Indue lat coll tr Columbia Gaa A Elec 40 67 Highest. I 97% May 1 105% 42 Apr. 5, 67% 5 Apr. 8 33 % 19 Apr. 6. 64% 37 Mar. 29 74% 103% 103% Aug. 14 104% Aug. 29 44 45 % Aug. 2 44 Aug. 2 14 Aug. 8 17% Aug. 3 17 40 39% Aug. 24 44 Aug. 1 65 Aug. 2 66 Aug. 28 66 6 O 1943 A 105,000 Chllds Co deb 5a 1947 296,000 Chill Copper deb g5a ... 1968 297,000 Cin Gas & Flee lat mtge g 4a A.. .1940 Clearfield Bit Coal lat 4a Sale 62 H Sale Prices. Sale Prices. Prices 63% 96% 97% 105% 62% 93% 95% J 1940 wd 103 18 44 45 Sale Lowest. Highest Lowest. { 4**, 50 163* Sale M N Camaguey Sugar Co— 1942 1st 7s ctfs of deposit—....... 4,000 1941 A 13,000 Canada Steamship Lines 1st 6a.. 300,000 124,000 370,000 297,000 30,000 308,000 62,000 67,000 28,000 16,000 195,000 24,000 6,000 6,000 44 34 33% 1937 MN Calif 104 104% 67% Aug. 31. , 4«» Sale Ask: nid. 104 O unlf & ref 5a. Packing con* deb 5a.. Pet con* deb a f g 5a— — Cal Gaa & El Corp Aug. 1. 1933. Bid. $ 1981 92,000 Buffalo Gen Elec 4 %• set B —1952 2,000 Bush Terminal Co l«t4e Con so I 44,000 J955 81,000 Bush Term Bldfts 5a flu tax ex—-I960 19,000 By-Product Coke 1st 5%a •«* A—1945 Calif RANGE SINCE JAN. 1. IN AUGUST. Jan. 3 EXCHANGE. STOCK PRICES Price BONDS August. 9,000 29,000 34,000 82,000 EXCHANGE—BONDS N. Y. STOCK 28 3 1043 June 12 100% Apr. 21 107% 95 Apr. 21 105% 26% May 15 58% 94% June 27 97% 66 Apr. 4 90 65 Apr. 4 90 8 July 7 Aug. 22 Jan. 11 June 27 July 11 July 19 sept., 1933.] n. y. stock Sales in p * bonds August. Value. n. i 10-year 6% notes — Certificates of deposit..... 10-year 7% notes ... 23,000 * Hid Ask Ask 20 15 id'b Rid. Sale 64% 47%#Sale * Sale 235* 64% Aug. 61 Sale 59 64 Sale 56 67% Aug. 10 Aug, 8 o 38 Sale 48 1941 40 Sale 1947 39 Sale Aug. 17 58% Aug. 28 58 53% 55% 815* Sale 82 83% 1948 82 83 warrants..........1948 83 87 88 Refunding 6s series a 12% .....1955 Internet t & t deb ft 414s 1952 Convertible debenture 4hs 1939 27 ..1947 KansasCy Pw a Lt 1st ft 4 %• «et b1957 j 1st m 4 ms 1961 f j a Kansas Gas a el 1st mtge 4%s._1980 i d mn Karstadt (r) Inc 1st Mtge 6s ..194 Certificates of deposit....... Keith Corp (b p) 1st ser g 6t._..1946 m £ 1942 a Sale 30% 28% 1955 . Investors Equity 5s a Deb 5s ser b with warrants 14 Sale Sale 102% 103% 1035* Sale 92% Sale 815* Sale 58 Sale 52% Sale 895* Sale 90% Sale "91" 49 875* 875* 93 88 103% Sale 103 5* Sale Sale 104 87% Sale 16 185* o Kelly-Springfield Tire 6s 81 465* 50% 63% 38% 45% 53% Sale 51 53% 63% Sale 39% Sale 50% Sale 1035* 104 Sale 28 53 47 Sale 53 50% 65 64% 435* Sale 49% Sale 53% Sale 49% Sale 90 875* 875* f 6s Intern Paper cony 5s series a Sale Sale Sale Kendall Co 5%« with warrants.. 1948 m h j 2.000 Keystone Telephone 1st 5s...... 1935 j 1,000 Kings Co e l a Pow gold 5s.._..1937 30% 67,000 Kings Co e'evated 1st g 4s 1949 6,000 Kings Co Lighting 1st ref 5s.....1954 1st a ref 6*hs 1954 24",000 Kinney (g r) Co conv 7hi 193* 41,000 Kresge Foundation coll tr 6s 193t> 48 36% 48% 69 Sale Sale 76% 715* 71 Sale 59 32 64% Sale 105% 108% 131% 133 % 74 73% 103% 112% 118 50 % 65 58% Sale Purchase money 6s._.........1997 Certs of dep for sec 5s......1959 114,000 Lackaw Steel 1st 5s cons ser 12 a.. 1950 77% 79% Sale 105 140"" 74"" Sale Sale 76% 1045* 113 70 61 95 90 79 83 Sale 15 Sale 95 Sale Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 21 9 16 3 30 30 16 103% Aug. 103% Aug. 85 Aug. 15% Aug. 15 Aug. 48 Aug. 53 Aug. 75% Aug. 75 Aug. 105 Aug. 126% Aug. 73% Aug. 103 Aug. 1 Aug. 82% Aug. 21 3 51 Aug. 54 Aug. 28 9 65 Aug. 46% Aug. 10 51 Aug. 28 605* Aug. 23 545* Aug. 23 90 Aug. 15 90% Aug. 31 90 Aug. 21 58 77 75 105 130 76% 103% 90 Aug. 70% Aug. 95 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 9 60 % 15% 94% Sale 61 Sale 905* 9§ Sale 95* 87 X 101 ,:8* 101 1944 100 X 35 70 Sale 75 1954 20% 36% 49% Sale 42 1st a refunding 5s 1964 40 45 Sale 35% Plrst a ref sinking fund 5s 1974 32 45 Sale Secured gold notes... 1938 1934 ...... 1st a ref 24,000 Liggett a Myers Tobacco 7s 120% .... i22"" Sale 108 81X 78 Sale ... mn f a 70 Aug. 45% Aug. 45 Aug, Sale 36 Aug. 79% 75% Aug. 125 124 Aug. Sale 107% Aug. 90 80% Aug. Sale 795* Aug. 1195* 116% Aug. 104 Aug. Sale 101 % Aug. 50 475* Aug. 97 104 x 975* Sale 45 Sale 36 Sale 88 93 84 Salh- 117 105 103 116 Sale 104% 5* 101% 48% 475* 105 47 25 2 1 91 16 14 Feb. 28 32 Apr. 4 70 June 15 65 Aug. 1 . 38% Apr. 2 68 5 1 4 49 18 Mar. 31 Mar. 1 92% Feb. 25 92 75 80 jf 75 / Mar. 10 32 95 Mar. 4 29 29 22 64% May Apr. 1155* Apr. 68% May 99 May 108 135 10 Feb. Mar. 23 Mar. Apr. Apr. 99% May 1 45 15 20 76 Aug. 49% Aug. 45 Aug. 16 45 Aug. 16 78% Aug. 21 126 Aug. 9 109% Aug. 1 89 Aug. 7 84 Aug. o 3 1195* Aug Aug. 8 105% Aug 29105 Aug 16 48% Aug 1 Jan. Feb. 16% Apr. 22 57 Feb. Feb. 117% Mar. 102 Mar. 48 Mar. 74% July al02%Mar. 90 Feb. 16 Jan. 20 3 185* Aug. 100% Aug. 31 97% July 17 70 July 19 69 July 20 14% July 18 7 91% Aug. 91 Aug. 14 1 99% May 76 Aug. 29 55 July 19 55 July 18 51 July 15 78% Aug. 23 126% Jan. 20 110% May 31 89 Aug. 24 90% Feb. 15 119% Aug. 25 105% Aug. 16 106% Jan. 25 79% Apr. 48 Apr. Apr. Aug. Aug. Aug. Aug. Aug. 19 18 25 31 1 77% Feb. 105% Jan. 18 114% Feb. 20 96 July 20 83% July 19 June 75 31 Jan. 12 June 28 Juiy 64% July 79 July 75 Aug. * Apr. 31% Mar. 3 Jan. 61 101 110 o42 595* Aug. 9 1055* Jan, 14 Mar. 55 67 92% Mar. 29 55 105 96% Apr. 24 31 58% Jan. Apr. 13% May 13 % July 29% Jan. 9 June 19 July 19 July 19 July 18 July 8 July 19 July 17 July 18 July 20 July 21 July 20 Apr. 17% Apr. 20% Apr. 96 16 84 59 39 10 72 18% Aug. 67% 65% 105* 91% 23 11 73% July 14 52 7 1 100% Aug. 31 945* Aug. 905* Aug. 90 Aug. 45 108 Sale 80% 805* 83 1135* 115 Sale Aug. Aug. Aug. 63% Aug. 8% Aug. 97% 47% 80 78 75% 125% 127% 123% 108 1944 5s 121,000 1951 104,000 Loew's Inc deb s f g 6s.......... 194! 19,000 Lombard Elec 7s series a........ 1957 175,000 Lor!Hard (p) Co deb 7« 1944 115,000 5s 195! 185,000 Lou is v Gas a el 1st a ref 5s 1952 11,000 Lower Austrian Hydro-Elec 6 h«. 1944 13% Aug. 30 95 91 60 Sale 61% 59% 90 3% Sale 89 91 Sale Sale 90 61 Sale 67 65 62 58 13% 100% Sale s 1 g 5s 1st a refunding 5s Lehigh Valley Coal 6s 16,000 3,000 6,000 23,000 12% 30% July Mar 14 Aug. Aug. 80 22 July 12 a50 Apr. 8 24% Mar. 31 o29% Feb. 24 2 1 65 104% 885* 18% 18% 52% 70 * Aug. Aug. 105 Prices 28 14 27% Aug. 18 113 91% 103 82% Sale 90% Sale 75,000 Laclede Gas l ref a ext 1st 5s... 1934 Coll a ref 5 %■ series c... 1953 42,000 Col a ref g 5%a ser d....... 1960 29,000 170,000 Lautaro Nitrate Co Ltd 6s...... 1954 51,000 Lehigh Coal a Nav 4%a aer a... 1954 Cons sink fund 4 %• ser c 16,000 1954 27",666 Feb. Sale * Kreuger a Toll class a 409,000 47 5s— Internet Hydro El deb 6s.......1944 a 6,000 Sale Prices $ .. Sale 41 Without 1 Highest. Lowest. Prices * 68% Sale 44% Deb gold 5s Sale * 26% 40 s Highest. Prices. * fl67% Sale m n Ask 375* Int Merc Marine 1st RANGE SINCE JAN. 1.— Lowest. 65%^ Sale 285* * Aug. 31. | Stamped extended to .......1942 m n lot Cement cony deb 5s 1948 m n (nt Afirl Corp 1st a coll tr 87,000 238,000 310,000 77,000 88,000 41,000 17,000 24,000 j o a 1932 1932 Certificates of deposit.......... 391.000 20,000 Interlake Iron 1st 5s ser b......1951 9,000 154,000 460,000 48,000 55,000 224,000 523,000 822,000 623,000 72,000 14,000 9,000 Aug. 1. 1933. Interboro r t tit 8c ft * PRICES IN AUGUST. Price Did. 1,120,000 29 Jan. 3 2 stock exchange. t. exchange-bonds Mar. 94% Mar. May 42 53 46% July 21% Apr. 23% Apr. 61 Aug. 11 62 Jan. 9 65% July 3 9 Feb. McCrory Stores deb gold 5%s_— .1941 48,000 Proof of claim not filed 45,000 307,000 McKesson a Robbins deb 5%8___195!' Proof of claim filed by owner * * d N 0 63% Stamped Oct 1931 56% 59 60 Sale 59% Sale 7h*17 6 con 4 j .201? 18 25 o 4s....1990 a 39% 38% 25% 40 d ..1953 m 17% 40 38% 38% 37 31 875* 25% 72 89 Sale 60 65 74 65 74 34 54 Sale £ 30 Mfrs Trust Co ctfs of partlc in a i Namm & Son 1st 6s. 1,000 .1943 j d 105,000 Marlon Steam Shovel s f g 6s... 1947 a c 52,000 Market Street Ry 1st 7s Apr 1940 Q J 85,000 Mead Corp 6s with warrants 55 285* 72 1945 m n 47 160,000 Meridional Electric 1st 7a ser a.. 1957 a o 19,000 Metropolitan Edison IstAref 5sc 1953 j j 34,000 1st g 4hs series d 1968 m £ 163,000 Met Water, Sewer a Drain 5ha.. 1950 a o 3,000 Met West Side Blev (Chicago) 4s. 1938 f a 11,000 Mlag Mill Mach 1st s 1 g 7a 1956 j d 347,000 Mldvale St a Ord conv a f 5s 1936 m £ 120,000 Milw el Ry a Lt 1st a ref 5s ser b 196) j d 74,000 1st mtge gold 5s j 1971 j 87 99,000 Montana Power 1st a ref 5s a... 1943 j 38,000 Deb gold 5s series a Montecatlnl Mln a Agr Co Inc 103,000 Deb g 7s j 1962 j 93 85 Sale Sale Sale Sale Sale 65% Sale 9% 15 555* 60 935* Sale 78% Sale 77% Sale 835* Sale 51% 66% Sale Sale 34 a62% 116% | 93 83% 81 Sale | 78 19 16% 40 o365* 98% 795* Sale i Sale ! 77% 68 67% 62% Sale 109 93 81 75 18 "92"" Sale 1937 95 98 93% 1941 84% 86 88 General a refunding 5s a 1955 Gen a ref 5s series b..........1955 665* Gen a ref 5,000 Gen 120,000 Morris 99~,666 s f 4hs ser c s Mortgage-Bond Co 4s series 2 l«4l Namm (al)& Son—See Mfrs* Trust Co 81,000 Nassau Eiec guar gold 4s ttpd...l951 1,000 National Acme 1st mtge 6s 1942 714,000 National Dairy Prod deb 5% a—<'..1948 489,000 Nat Steel 1st coll 5s 1956 9,000 Newark Consul Gas 5s.......... 1948 71,000 Newberry (j j) Co 5Hs... 1940 89,000 New England tat 39-yr 5s a...1952 105,000 1st g <jhs series b .........1961 63,000 n j Pow a Light Ist4Hs 19c0 42,000 New Orleans p s 1st a ref 5s a...1952 95,000 1st a ref 5c b 1955 130,000 n y Dock 1st gold 4s 1951 78,000 Serial 5s g notes 124,000 n y Edison 1st a ref 6Ha 75,000 1st Hen a ref 5s b 53 8o money m n a o Dock a lmpt exf n y 5s.. Rys Corp Inc 6s 195! Sale Sale 1015* j d! j j Sale Sale 90 8,000 34 m n Sale m n 3 Sale Certificates of deposit 1st con 6hs series b Certificates of deposit New York Steam 1st as ser a 98 57% 56% Sale 95 Sale QC Sale 80 106% Sale 82 86 57 58 I 1947 1955 < Sale Sale mn 53% Sale 35 July 23 41 29 Feb. 24 40 Jan. 10 225 2 175 Jan. 875* Aug. 9 27% 43% 40% 33% June July Juiy July Aug. 74 Aug. Aug. 30% Aug. 90 Aug. 10 66 16 55 30 70% 1 65% 1 120% 2 95 9 84 3 22 II* 31 40 1 3l 99% 81% 30 81 30 93 2 75 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 90% Aug. 31 89% Aug. 8 85 Sale 91 10 3 10 4 87 82 93% Aug. 25 91% Aug. 21 59 Sale 53 53 Sale 112% Sale 107% 1065* 110% Sale 106 Sale Sale Sale 1055* Sale 110% 111 102 Sale 101 88% Sale 58 Sale 52 52% 51% 39% 112% 105% 105 109% 100% Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 3 10 30 17 23 2 3 30 3 28 28 59 70 95% 95% 106% 88% 109% 1045* 84% 57% a 59% 60 1947 June 28 71% Apr. 65% Jan. 90 11 30 80 18% 67% 99% 87% 63 62 60 45 79 Apr. June Mar. Apr. Apr. Apr. Apr, 85 93 78 fl87% Mar. 98% 93% a74% 74% 78% Apr. 59% May 5754 May 665* June 78 63 5 Jan. 16 June 20 May 22 Jan. 28 July July July July July 18 19 17 27 15 Jan. 25 July July July 19 11 12 June 26 74% Aug. 28 91% July 19 Mar. 58 29 56% 7 42% 18 113% 28 108 30 1065* 14 Ill 31 103 70 69 May 94% Apr. Feb. 51 Jan. Jan. 70 77% Feb. 96 69 Sale Sale Sale 67 1015* 104 69 Sale 42 Sale 59% May 29 102% Mar. 65 100 107 Mar. Mar. 96% Mar. Apr. 43% Apr. 44% Apr. Jan. 19 16 15 Mar. 63 June 13 Apr. 47% July 19 Jan. 9 115 108% Jan. 108% Jan. 26 103 75 Apr. 6 112% Jan. Mar. 101% Mar. ra93% Apr. 75 17 64% Jan. 65 July 95 1065* Mar. 101% Apr. 101 Feb. 88% Aug. 30 6 111% Jan. 107% Jan. 11 76 45 26 Aug. 10 18 28 July 95% July Mar. Jan. 31 Apr. 18 8 61 July 13 15 15 9 93 ""5% 61 Sale Sale 102% 103 3% Sale 94 July 13 107% Jan. 19 90% Aug. 7 75 53 Aug. Aug, Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug.* Aug. Aug. Aug. 88 93 5% 59% 56 70 93% Sale 93% 93 935* Sale 106% 107% 106% Sale 88 85% 106% 107% 107% Sale 104 103% 85 84% 81% 40 104% 74% Aug. 28 91 Aug. 9 July 59 75% July 3 a67 July 21 120% Aug. 28 Feb. 10 99 June 18 4 10 4 14 90 5 13 20 14 31 75 Jan. 14 7 25 14 2 93 91% Aug. 14 94 Aug. 2 102% 102% Aug. 18 102% Aug. 18 98 90% Aug. 7 90% Aug. 7 90 Sale "45* Apr. 25% Apr. 57 May 30 Apr. 28, 91% 100 Sale 70 40 Jan. 74% Aug. 28 88 Aug. 14 6 * 75 42 100% 104% 195© m n Deferral de'iv-rv 19 Jan. 75 92% 113 Sale Sale Nlag Lock a Ont Pow 1st 5s a n 90% 91% 73% Sale 56% Sale Niagara Share deb 5%a r Cash sale, 87 525* Sale 52% Sale 2% 105% 101% d f 6s..... 74 Sale 3% n y Trap Rock 1st s f g 6s.......1946 j s 3% Jan. . 35* 4% Aug. 58 Aug. 104% Aug. 3% Aug. 5 % Aug. 9 61 Aug. 31 105 4 4 Aug. 4 Aug. 14 % Jan. 32 3 25* Aug 28 Aug. 24 1 107% Aug. 18 107% 105% Aug 3 102% Aug. 18 101 Aug. 101% 102 1 101% Aug. 101 100 100% Aug. 3 104% Sale 103% Aug, 30 1045* Aug. 3 Sale 60 65 60 Aug, 31 Aug. 17 2 104 103 103% 102% Aug, Aug. 9 8 69 65% Aug, 66% Sale Aug. 1 3 106 1 42% Sale 42 Aug. 1 48 Aug. 8 3 Mar. 22 98% May 1962 1st mortgage 5s...............195) m n 1st mtge 5s —......1956 m n ny Tel 1st a gens f4Hs 1939 mn 20-year 80% 16% a365* Sale 98% Sale 765* Aug. 77 76 Aug. Sale 85 Aug. 72% 72% Aug. Sale Nordeutsche Lloyd (Bremen)— 519,000 62% 18% 58 100 Sale n y State Rys 1st cons 4%« a...1962 8,000 42,000 42,000 102,000 363,000 58,000 38,000 152,000 81 Sale 106% Sale m n 50 67 Sale 98% * 20% Sale 103% 105 104% Sale 865* Sale 59 595* 585* Sale 111 1943 j Jan 1965 a m y a Rich Gas 1st 6s a Sale 105 107 1949 Prior lien 6s series a_.........1965 90 Sale 325* 365* 113% Sale :1948 1942 Sale 86 108 55 1944 coll tr g 4a Sale 68 1095* 1115* 1938 k a w Coal a kr Sale 1045* 106 75 79 1st lien & ref 5s series c...—..1951 Purchase 80 Sale 78% a..1941 n y Gas el Lt Ht a Pow 5s n y l 212,000 13,000 10,000 ... ser 93 95 515* Sale ........ 140,000 75,000 182,000 Sale 82 Aug, 16 65 1035* 106 ..- Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 93 25 m n 66 109 85 90 1934 1947 mn - 67% 73% 1939 1966 Murray Body 1st 6h* 3,000 Mutual Fuel Gas 1st gu 5a 1,000 Mutual Union Tel 5s 18 * * Aug: 15 7 Aug. 9 Aug. 9 Aug. Sale 8* 1955 f 4 ha Aug. 21 38%. 38% 30% 875* Sale 73 a ref s f 5s ser d_.........1955 a Co 1st * 3 97 70 33,000 Mont Tram 1st a ref a 5s 15 Sale 80% 55 n 61 Aug, 11 3 Aug, 605* Aug, 30 46 * o 6,000 Certificates of deposit.. 2d 4s 2,000 9,00o Manila el Ry a Lt 1st 5s 46% Aug. Aug. 56% Aug. 44 * 29 * o on..1942 53 44 56% 6 coupon Manhattan Ry (n y) sale 43 a * Certificates of deposit Certificates of deposit 45",000 46% d VI 1942 a Manntl Sugar 1st s f 7 hs 4,000 j j July 3 105% Feb. Apr. 24 1% Feb. 98 90 90 Apr. Apr. Apr. 98% Mar. 38% Apr. 94% Apr. 53 Apr. 28% May 16 4% July 16 3 109 Aug. 24 Jan. 11 104% Jan. 14 104 Jan. Feb. 11 July 14 106 A7* 105 74 60 8 Jan.113 Julyll8 Jan. 12 EXCHANGE-BONDS N. Y. STOCK 30 Sales in N. Value. Jan. 3 1933. EXCHANGE. STOCK T. 8,000 1 No Amer Cement deb 6 H« A 77 80 k 77 k 102 k 1 107,000 North Am Edison deb 5s ser A Deb 5H« ser B 125,000 ..Aug 15 1 Deb 5s series C ...Not 15 1 150,000 55,000 Nor Ohio Trac * Lt gen 8c ref 6s.1 ...1 126,000 North States Power 5s A 1st & ref 6s series B 1 106,000 3,000 Northwest Teleg 1st 4H» 1 1 190,000 Norwegian Hydro-El Nit 5H« 49,000 Ohio Pub Serrlce 1st & 16.000 30 Sale 1 American Co deb 5s 80 Sale Sale Sale 103 105 106 k 99 67 k Sale 92 25 Sale 75 100 95 25 18 Sale 100 Sale 101H 102k 100k 64 68 k 24 Sale 1 1 J 1 28 1946 1,000 Pacific Coast Co 1st g 5a 169,000 Pacific G & E gen & ref 5s ser A.. 1942 30,000 Pacific Pub Serv 5% g notes—..1936 1937 71,000 Pacific Tel & Tel 1st 5s 30-year 5s series A 1952 41,000 * -:" Pan-Am Petr (Cal) 1st g 6s.. 1940 Certificates of deposit 33,000 1951 55,000 Paramount B'way 1st 5V$a Certificates of deposit 4,000 Paramount-Famous-Lasky 6s 1947 Proof of claim filed by owner 1,000 Proof of claim not filed 426,000 98 91 32 Sale 86 87 k 106 k Sale 108 k Sale Sale" 35 k 107 k Sale F Sale 32 Sale 33 Sale 30 k 30 k Sale Certificates of deposit.... Sale 7k 11 104 k 65 20 80 79k 83 82 Sale Sale 94k 104 k 104 17,000 Peoples Gas 8c Coke 1st 6s 184,000 Refunding gold 5s 109k 111 86 Apr. 63 k Mar. 14 9 14 12 Feb. Apr. 20 105 Jan. 86 Apr. 8 104 14 July Apr. 19 35 93 k May 12 103 July 89 k May 24 100 k Jan. 64 July Apr. 19 84 July 9k Feb. 27 46 Aug.. 2 Aug. 18 Aug. 7 Aug. 11 Aug. 4 Aug. 2 Aug. 11 Aug. Aug. Aug. Aug. 23 99 k Mar. 60 k May 101 Mar. Aug. 100k Mar. 5 4 7 19 10 90 16 5 12 12 14 18 July 19 Aug. 31 88k Jan. 6 107k Jan. 5 108k Jan. 9 Apr. 38 107 ♦ * 31 30 Feb. Aug. 32 July Aug. 29 Aug. 2 31 34k Aug. 38 k May Aug. 17 7 2 r42 Aug. 38 Aug. 29 4k Mar. 24 5 10 k June 2 Sale 60 Sale 63 Sale 44 k Sale 57 Sale 86 k Sale 86 103k Sale Sale 100 1952 67 65 64 k 60 1957 6s....1953 j Sale 69 k 80 Sale 69 k 69 k 63 k 98 33 Aug. 2 13 Aug. 8 13 Aug. 8 14 43k 8ale Aug. 29 Aug. 2 34k Aug. 2 31 35 Sale 104 Sale 71 Aug. 28 75 Sale 110 Sale Sale 103k 104 Sale 100 76 k Sale 75k 76k Sale 87 Sale * y . 102 k 102 k Sale Sale 98 k Sale Sale Sale Sale 82 89 Sale 85 Sale Sale 99 98 84 May 95 25 Jan. 4 3 Mar. 60 9 12 1 107 k Jan. 21 91 July Apr. Apr. 20 105k Apr. 20 100 48 74 k Apr. 22 8 32 k Apr. 69 k 67 k Mar. 31 90 k 3 107 Apr. 95 68 97 90 3 18 50 71 9 98k Aug. 40k Aug. 31 1 47k Aug. 52 k 90 19 Jan. July 15 July 18 July 15 July 7 3 102k Jan. 19 70 k Jan. 27 73 June 2 73 Aug. 31 Aug. 4 July 22 July 21 70 k Jan. 11 May 31 June 8 43 k Apr. 25 64k Aug. 18 2 99 Aug. 9 44k Aug. 54k Aug. 11 Aug. 31 18 27 11 2 102k Aug. 31 4 4 70k Aug. 57 Feb. 20 2 64k Aug. 60 Aug. 10 2 88 Aug. 14 1 106 Aug. 31 Sale Sale Sale 58 74 82 k Jan. 27 85 Aug. 25 July 25 30 76 Sale 71 90 k 87 k 77 k 14 105k Aug. 8 98k Aug. 101 Aug. k Sale 66 70k Aug. 74k 71 80 40 H Sale 81 k July 6 34 k Apr. 75 k July 76 Apr. 20 96 k Jan. Jan, 103 Apr. 22 114 Aug. 10 9 Aug. 93 3 110k Aug. 17 4 30 103 k Aug. 1 86 31 Aug. 30 102 99 65 59 Sale 88k Aug. Aug. 100k Aug. 81k Aug. 104k Aug. 96k Aug. 60k Aug. 56k Aug. 85k Aug. 103 k Aug. 109 9 19 95 k Aug. 23 25 4 May 3 June 7 80 Jan. 27 74k Apr. 21 85 93 k "105 94 k July 75 May Aug. 25 93k Aug. 7 Aug. 25 90k Aug. 31 85 4 10 101 95k Aug. 29 Sale Sale 44k 104 K 104 k Aug. 18 35 Aug. 30 35k Aug. 3 35 Aug. 2 a8 Mar; 18 18 Jan. July 6k Mar. 15 35 Apr. 5 106k Feb. July 47k Jan. 26 87 27 k Aug. 102 Apr. 20 73 78 k 99 Sale 48 80 7k 2 34k Aug. 24 Aug. 7 Aug. 25 105 Aug. 16 Aug. 16 80 95 32 107 Sale Sale * 115,000 public Serv E 8c G 1st & ref ' H«~1967 105,000 1st 8c ref 4Hs 1970 308,000 1st 8c ref gold 4s 1971 72,000 Pure Oil Co • f g 5H% notes 1937 181,000 Sinking fund gold 5Hs ....1940 57,000 Purity Bakeries Corp s f g 5s 1948 3 35 56 75 68 Sale 23 k 1933 35k Aug. Aug. 17 62 100k 101 30krAug- 21 5k Apr. 13 Aug. 30 Aug. 14 29 106 71k Sale 101k Sale 35 27 Sale 71k 88 k 92 k Sale 111 108 k 109 102 k 104k 100 k Sale 86 81k 104 k 104 k Sale 98 96 k Sale Sale 30k Aug. 21 33 Sale Sale 72 Sale f 5« Pressed Steel Car 10-year 5s Sale 99 1st mtge 6a series B 1953 364,000 Portland General Electric 4H>--1960 39,000 Portland Gen Elec 1st 5s........1935 73,000 Porto Rlcan Am Tobac conv 6s..1942 998,000 Postal Teleg 8c Cable coll 5s 1953 „„„ 92 k 86 197,000 Convertible deb 6s............ 290,000 Phillips Petroleum deb 5Ha 46,000 PUIsbury Flour Mills 20-yr 6s * May 38 Sale k 104 182,000 Phlla Company secured gold 5s. 77,000 Phila Elec Co 1st 4 Ha 517,000 1st & ref g 4s 92,000 Phlla 8c Read C&I ref 5s_._. *a?.„ 88 90k May Apr. 98 1 35 95k 85k 82 k 81k 85k 90 k 78k 81k Sale 43 7s 13 Jan. Jan. Jan. Jan. Feb. Aug. ' July 89k 20 84 k 107k 5,iU1 3 104k 24 106k 26 97 ~ 22 81k Mar. 31 80 83 6s A Port Arthur Canal 8c Dock Apr. 25 25 Aug. 11 105 95 90 1941 Penn Pow & Lt 1st M 4H« Pocahontas Con Coll 1st s 57 Aug. Aug. 29 10 k 10 34 k 106 k 84 A.1937 M S ctfs Series C 1942 Series D 1944 40-year guar tr ctfs 4s Ser E..1952 Secured gold 4ka ... 1963 Pirelli Co (Italy) conv 28 Jan. Jan. 87 61k Apr. 20 30k Aug. 27k Aug. 14 32| 15 105 71 Guar g 3H> tr ctfs 1-000 9,000 July 89 Apr. 20. May 11 64 l r42 9 Aug. 36k Aug. 34k Aug. 31k 32 Sale 13 13 k Guar g 3k« tr Penn Dixie Cement 1st 28 Sale 31k Sale Pennsylvania Co— 59,000 Sale Prices. , 33 32 J J Park-Lexington leasehold iHi-1953 6,000 Certificates of deposit........ 1944 a" o 13,000 Parmelee Trans conv deb 6s 9,000 Paterson 8c Passaic G & E 5s 1949 M 8 8,000 Paths Exch deb 7*. with warr 1937 M N 1,000 195,000 33 Sale 38 38 37 Sale 30 Sale 13 k Guar 3 Hi coll tr ttj ctfs ser Guar 3 coll tr ctfc ser B 100 60 Highest. j 7; 32 10k Feb. 9 1 1 1 1 18 11 16 7 1 A Proof of claim not filed 5,000 77k Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. * * Proof of claim filed by owner 143,000 97 37 Aug. 29 37 50 Sale 104k Aug. 2 107 77k 74 k Aug. 28 76 1 105k Sale. 105k Aug. 107 Aug. 28 108k 105k 106k 31k Sale 1950 101k 102 k 105k 33 k 29 a29k Certificates of deposit Paramount Publix Corp 5Hs 76 105 k 106 k 73 k 73 k 75 105k 105 k Sale 105 31k 14k 80 83k 33 k Sale 34 k Sale" 37 ... 418,000 | * 28 iP Aug. 30 75 33 k 106 k 26 81 01 7i 8 30 30 31 24 24 28 7 3 Aug. 28 97 22 1 Aug. 1 101k Aug. Aug. 24 97k 84 Aug. 11 7 37k Aug. 96 k 96 k 93 k 97 18 21k Sale 100 101 Sale o94k 96 k 99 83 35 Aug. 94 Sale 16 Sale Prices. 94 99 k 97 99 ] 56,000 22,000 Ontario Power N F 1st 5s 18,000 Ontario Transmission 1st 5s 32,000 Oslo Gas & Elec extl s 1 g 5s 51,000 Otis Steel sec g 6s series A 6,000 651,000 27 75 76 75 1 1st 8c ref 7s series B Old Ben Coal 1st g 6s 51,000 20 Aug. Aug. 76 Aug. 78 82% Sale 75 Sale Aug. Sale 82 ' 68 Aug. Sale 68 k Sale 76 99 Aug. 100 k 98 100 k Sale 100 100k 100 k Aug. 101k Sale 104 k Aug. Sale 105 k 105 k 105 97 99 Aug. 96k 94 k 100 77 75k Aug. 75k 76k Sale 100k Sale r«f7Hi-l 29 Sale 25 80 k Lowest. Sale Prices. I Sale Prices. Ask Bid. Ask Bid. Highest. Lowest. Aug. 31. Aug. 1. Ask. Bid. 22 $ 188.000 North RANGE SINCE JAN. 1. rRICES IN AUGUST. Price BONDS August. 94 Apr. 22 18 Mar. 16k Apr. 2 •IP 6 57 July 18 * * 102k Aug. 30 105k Aug. 10 Aug. 11 102k Aug. 25 105 1 99k Aug. 18 98k Aug. 3 89 Aug. 30 91k Aug. 2 Aug. 84 Aug. 18 88 84 9 Aug. 28 78 k Aug. Apr. 22 103 k 97 k Apr. 22 105k May 6 100k Apr. 8 92 Apr. 7 89 97 Mar. Jan. 12 3 Jan. 5 July July 85 k July P IP Aug. 10 19 18 7 Radio-Keith-Orpheum part paid ctfs 105 97 k 1941 1937 1947 62 k 45 k Sale Sale 98 k 76 39,000 Republic Iron 8c Steel s f 5s 1940 28,000 Ref & gen 5 H« A 1953 48,000 Revere Copper & Brass 6s A.....1948 184,000iRhelnelbe Union s f g 7s........1946 75 90 36 k 57 79 58 68 Sale Sale for deb 6a 8c com stk 65% pd_.1937 Debenture gold 6s 87,000 Remington Arms 1st a f 6s 188,000 Rem Rand 5Hs A with warr * 58 k 54 k ...1953 222,000|Rhlne-Ruhr Wat Serv 6s... 70 48,000 Rhine-West Elec Power 7s.. ....1950 282,000 Direct mortgage gold 6s.......1952 337,000 47,000 60 ...1953 Cons mtge 6s with warrants 1955 Richfield Oil of Calif 6s 1944 Cons mtge 6s ...... I I 38 1955 105k 26,000 Rochester Gas 8c El 5H« •©' C—1948 Gen Mtge4 H« aeries D ...1977 122,000 Gen mtge 5s series E..........1962 Roch 8c Pitts C Ac I pur money Guaranteed 5s San Antonio Public Serv 6s Schulco Co guar 6H* " i~666 94 on).. 1946 Guar sinking fund 6H« B 6,000 Stamped ....... 1948 9,000 Sharon Steel Hoop s f 5 Hs 424,000 Shell Pipe Line s f deb 5s . — .1952 349.000 Shell Union Oil s f deb 5s 1947 4,000 Sale Sale Sale Sale 26 Sale Sale 5s Deb i • . with • Sale • "-V 56,000 71,000 32,000 392,000 207,000 125,000 101,000 77,000 95 35 103 9 103k Aug. 102 Aug. Sale 93k 39k 111k 83 k 3 4 96k Aug. Aug. 9 44 Aug. Aug. Aug. 21 113k Aug. 8 87 Aug. Aug. 84 Sale 40 50 45 50 Aug. 11 Aug. 22 50 51 51 86 Aug. 24 90 ' Aug. 52 59 52 90 93 78 86 33k 36k 41 36 k 36 k 65 30 35 50 35 40 F A M N MN Sale 40 k 53 50 36 Sale 40 45 83 k 83 83 k Sale Sale Sale 90 Sale 91 Sale 88 k a88k Sale 90 k Sale 90M Sale Sale 87k Aug. 88 Aug. 35 90 k 76 65 k Sale 60 k Sale 77 Sale Sale 58 k 97 k Sale 99 59 k 95 35 Sale 32 38 k 42 Sale Sale 37 k 43 2 1 28 103 k 103 k 66 k 106 k 107 k 1954 Sale 7/k 1951 J D Sale Sale 86 105 k 76 k Sale Sale Sale Sale 105 k 101k Sale * Sale 99 Sale Sale 70 Sale 104 k Sale Sale 101k * • Look und 98 May 8 July 14 Jan. 11 114k July 28 93 Jan. 11 50 July 26 51 Mar. 24 IP IP May Apr. 61 July 18 92 Feb. 3 Jan. 50 Sale Jan. Mar. 28 1 36 Aug. 109k Aug. Bonds I May 2 May 2 50 50 May 29 58 k May 22 56 k July 17 92 Aug. 11 90k Aug. 31 90k Aug. 30 Apr. 65 * list of Ma tured Mar. 90k Aug. 31 90k Aug. 30 Aug. on Page 31 6 10 10 62 Mar. 15' Aug. Apr. 2 May 17 Aug. 9 May 39 63 k Mar. IVti Feb. 24 June 20 65 k July Jan. 95 July 12 82 k 91k Apr. 22 102 5 59 k 26k July 32 Apr. 5 46 k 1 103 k 90 k Mar. 1 102 88 k Mar. 99k Apr. 20 103 k 86 k 59 k Mar. 15 Mar. 15 99 k 87 99 Apr. 20 107 Jan. Jan. Jan. 31 30 12 5 12 17 12 7 Jan. 20 Aug. 10 July 3 July July July Jan. 4 3 3 107 k Jan. Jan. 11 May 2 81 S 100 Apr. 20 105 k Aug. July 26 88 k Apr. 20 102 100 59. Mar. * * * 102k 111k 109k 110 er 52 Mar. * 40 107H 105k Jan. 69 * ?;:J; Apr. 1 65k Aug. 8 83 k Aug. 7 62k Aug. 9 98k Aug. 37 Aug. 18 2 40 Aug. 102k Aug. 14 3 101k Aug. 1 103k Aug. 86 k Aug. 10 98k Aug. 106 Aug. 107 Aug. 76k Aug. 104k Aug. 31 105k Aug. 1 101k Aug. 101 Aug. Sale Sale Sale Sale 105 k 106 k Sale 96 11 92 Aug. Aug. 2 57k Aug. 96 k Aug. 30 34 Aug. 28 36 Aug. 24 1 101 Aug. 1 100k Aug. 103 k Aug. 21 83 k Aug. 10 97k Aug. 30 104k Aug. 30 1 105k Aug. 69k Aug. 31 97 97 k Sale Jan. 107 99 k Feb. 32f Apr. 16 77 36 103 k 85 Sale 11 * Feb. 1 53 60k Aug. 16 63 81k Sale 102 k 100 k 98 k 105 * J D Deferred delivery. Sale 75 k 104 k 97 k 6% gold notes. 1942 Certificates of deposit 22.000 5.000 Syracuse Lighting Co 1st g 5a Sale 88k Sale 101k 100 k 103 k 11 Jan. 30 k Apr. Jan. 42 2 40k Aug. 40 Aug. 21 4 40 Aug. A O Sale 11 Jan. 70 June 50 2 40k Aug. 40 Aug. 21 39 Aug. 28 47k Aug. 22 1 90 Aug. 95 70 k Jan. Mar. 81 79 41 43 100 58 36 k Sale 98 k Sale 19 19 37 96 83 69 85 99 50 20 July Aug. 23 66 k Jan. 11 57 k Jan. 12 Jan. 13 77- a30k July Aug. Aug. "5l"" Sale 37 k July 76 90 o57 k May 96 36 k 40 k 1941 Studebaker Corp 103 25 24,000 Southern Colorado Power 1st g 6s '47 503,000 Stand Oil (N J) deb g 5s..Dec 15 1946 1951 369,000 Stand Oil (N Y) deb 4 Ha *. Stevens Hotel 1st 6s oerles A 1945 a 102 80k 1951 Sierra 8c San Fran Power 1st 5s.. 1949 Silesla-Elec Corp gold 6Ha 1946 Slleslan-Am Corp coll tr g 7s.....1941 Sinclair Cons Oil 1st lien 7s 1937 1st Hen coll 6 Ha series B 1938 Sinclair Pipe Line 20-year 5s 1942 Skelly Oil deb s f 5 Ha 1939 Solvay Am Invest sec g 5s A.....1942 Cash sale 50 104k 105 83 Sale 92 89 2 24 k Aug. Aug. 29 9 52 Aug. Aug, 14 1 105k Aug. 28 Aug, 22 Sale o23 '65"" Debenture s f 6H> r Sale 100k May 24 78k Aug. 29 * $ * 91 45 45 87 Feb. 58 99k Aug. 29 78k Aug. 29 a41k Apr. Mar. 1 55 90 Aug. Mar. 30 75 Aug. 10 49 k Apr. 90 Aug. 23 28 k June 39k Aug. 16 2 22 k June 35k Aug. June 42 a59k Aug. 30 June 31 40k Aug. 22 30 k June 40k Aug. 18 May 32 39k Aug. 16 V-'T"' 108,000 South BellT 5c T 1st s f 5s 125,000 Southw Bell Telep 1st 8c ref 5s * , k Sale 40 k 41k a 10 k Sale Sale 113 112 k Sale 59 54,000 Shinyetsu El Pow 1st 6Ha 1952 22,000 Siemens 8c Halske sec s f g 7s....1935 217,000 94 33 1949 A O warrants.. 103 Aug. 29 3 55 Aug. 1 38k Aug. 2 36k Aug, 35k Aug. 28 60 Sale Sale 35k 36k 48 103 91 ... 247,000 25 48 102 17 * 24 .... 32 58 k * 2 Aug. 30 39 k 37 k 39 89 k Sale 27 59k Sale Sale 85k .....1937 1952 1946 Stamped (July 1933 coupon 40k 38 k 38 k 88 k Sale 59 k Sale 1937 1955 1937 St Joseph Ry L H 8c P 1st 5s 4,000 St L Rky M 8c Pac 5s stmpd 4,000 St Paul City Ry Cable 5s 36k 85 k 33 k Aug. 75 85k Aug. 23 68 Aug. 29 3 86k Aug. 33 k Aug. 31 92 74 67 90 98 Sale Sale 90 74 k 83 5s.1946 151,000 Royal Dutch deb 4s with warr...1945 ..........1948 35,000 Ruhr Chemical 6s 261,000 St Joseph Lead deb 5H>--—...1941 15,000 Sale Sale 98 k 77 k 33 Sale Sale 97 104 Sale 73 86 k * 24 55,000 Certificates of deposit. 7,000 Rima Steel s f 7s it2~6O6 a58 ' 59 k 99 k * * * 41 Aug. 30 109k Aug. 25 36 103 July Aug. 10 May 8 110k July 45 14 18 SEFT., 1933.] N. Y. STOCK Sales in Price BONDS I? MS 31 PRICES IN AUGUST. Jan. 3 N. T. STOCK EXCHANGE. August. Value. EXCHANGE-BONDS 1933. Bid. 9,000 Tenn Coal Iron & RR ten 5s.....1951 J J Tenn Copper A Chem— 27,000 Con* deb 6s series B ...1944 183,000 Tenn Elec Power 1st Ac ref 6s 1947 933,000 Teias Corp conv deb 5s— 1944 134,000 Third Are 1st ref 4s I960 263,000 Adjustment Income 5s Jan i960 49,000 Third Are RR 1st Hold 5s 1937 523,000 Tobacco Prod Corp deb 6Ht-—2022 MN 42,000 Toho Elec Power (Ltd) 7s aer A. .1955 Ask. 99% 101% 55 97 Aug. 31, Ask. Bid 103 Sale Sale Sale 52% 23 Sale 32 Sale 87 98 46 89 Sale 93% 99% 97 Sale 79 36 Sale Sale Sale Sale 93 Sale Sale 52 71 102 74% 67% Aug. 72% Aug. 72 28,666 June 15 1953 J D Trenton Gas & Elec 1st 5s 1949 M 9 104% 1943 MN 22 % 1st M 6* % Series Truai-Traei Coal iH* con? 31.000 Trumbull Steel 1st 1940 MN J 13,000 Twenty-third St Ry Imp At ref 5s.l962 1 a 4,000 Tyrol Hydro-Elec Power 7 He 41 1 30 Feb. 44 3 51 32% 93% 102% 79 1952 FA Guar sec a f 7s S vi A J A 104 100% 100 % 86 % 87% 96% 97% 65% Sale J J M N J J J 40 ,000 United St! WksfBurbach) a f g 7a 1951 A 1 ,000 Universal Pipe At Rad deb 6a....1936 J 142 ,000 Unterelbe Power At Ltg 6a 1953 A ' 41 ,000 Utah Light Ac Trac 1st At ref 5a..1944 A 202 ,000 Utah Power At Light 1st 5a......1944 F s f g 5a Utica G Ac El ref At est 5a 1950 J ...1957 J J D Debs 5s without warrants Vertfentea conv A F 106 '45% 90% "56"" Sale 56% Sale 56% Sale 93 % Sale 5 19% 55 Sale 2,135 ,000 "3 .600 a 74% 104% 103 >4 18% 107% 101% Sale 25 103% Sale 103% 104 19% 102 103% 20 107 a97 Sale 102% 65% Sale Sale" 106% 101% 97% 102% Sale Sale 101% 96% 102% Sale Sale 62 Sale 62 Sale 18 Sale 18 69 Sale 86 100 66% Sale 98 90% a90 Sale 32 21 36% o36 Sale Sale Sale 31 100% 65% 32 32% 28 27~" 33% 28 103% Sale 27 "29% 20 41% Sale 39% Sale Sale 73% 68 Sale 27 102 27 38% 57% 63% 80 28 55 54 78 104% 104% 20 108 101% 97% 103 69 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 21 69% 91 37% 37% 33% 104% 27 42 105 Sale 24% Sale Sale 36% 33% Sale 64% Sale Sale 75 108% 107 Aug. 32% Sale 31% Aug. 29 29% Sale Aug. 25 a43 % 73% f 6s aeries A 38 26 73% 76% 69% Sale O 19 .000 Warner-Qulnlan deb 6s 1939 M 8 .000 Warner Sugar Ref 1st 7a 168 .000 Wari en Bros Co deb 6s 31 .000 Wash Wat Pow 1st 30-yr 5a 17 .000 Westchester Light gold 5s 28 .000 West Penn Pow lat 5s serlea 22 .000 1st 5s series E 58 ,000 S J D M 8 1941 ...1941 ..1939 J J 1950 J D 1st secured 5s aeries G._ Aug. 8 lit* ism 109 105% D 13% 63 • 21 106 % 78.000 Western Union coll tr 5s.... 99% Sale 67 Sale 70,000 58 Sale 78% 98% Sale 83 Sale 81% Sale Sale O ...1944 A 1938 J J Fund At real eat 4Ha gold.....1950 Ml N 15-year 6 Ha gold 1936 F A Gold 5s .1951 3 D 14 15 1 23 11 8 2 2 9 17 Aug. 1 Aug. 1 Aug. 23 Aug. 7 Aug. 7 Aug. 17 Aug. 30 Aug. 4 Aug. 1 Aug. 1 Aug. 2 Aug. 73 Aug. 11 99% Sale 100 Sale 92 Sale 91 Sale 79% 99% 81% 80% 32% Sale Sale 83 Sale Sale Sale 80 I960 M S 68% 73% 55% Sale 59 54% 1953 J J 49 Sale 36 34,000 Wheeling Steel Corp 1st 5H> A..1948 J J 111,000 1st and ref 4Hs series B 1953 A O 61 Sale 50 55 80 83% 73% Sale 85 74 45 1 10 Aug. 9 11% Aug. 4 38 it* it* 108 1956 J 380.000 Western Electric deb 5s.. 14 34 69 103% 104% 102 104% 103 56 65 60% 64 101% 102% 101% Sale 101% 30 20 33 24% 33 18 29% Sale 35 36% 30 Sale 34 41% Sale 19 25% 39% t&X 35 25 30 25% 25 28 30 29% 33 28% 106 Sale 105% 105 64 Sale 57% Sale 56% Sale 103% 105% 103 103 Sale 109 108 110% 108% 105,% Sale 105% 106 105% 107 106% Sale 106% 106 106% 104% Sale 104% 23 % 18% 20% 16% 8 A...1946 M 1963 M 1 15 28 16 10% 21 1945 A Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 107% Aug. 24 37% Aug. 1 Sugar Warner Bros Pictures conv deb 6*1939 M S Warner Co 1st 6s with warrants.1944 A O Without warrants.... A O 221.000 "54% Aug. Aug. Aug. Aug. Aug. Aug, Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 105 Aug. Aug. 102 65 25 Aug. Aug. Aug. Aug. Aug. 17 39 Aug. Aug. Gold 5s 12.666 White Sewing Mach deb 6s 5,000 10,000 w Without warrants...... Partic s f deb 6a 3 33 J 33 1940 M N 33 I w..1936 ... "40" 35 50 Sale Sale 45 65 50 45 Sale Wick wire-Spencer Steel lat 7a...1935 Ctfs dep Chase Nat Bank Wickwlre Spen Steel Co 7a..Jon 1935 17,000 I J 1% 6 5% M N Ctfs dep Chase Nat Bank * 1^ 3 7 Willys-Overland 1st sf g6Hs 1933 M 8 114,000 Wilson Ac Co 1st s f 6s series A 1941 A O 226,000 roungstown Sheet Ac Tu lat 5a A 1976 A O 149,000 4 lat M 5s series B rCafltsale. a 1970 J Deferred delivery. J * * 90 16% 7% 10 7% Sale 8 * 52 Sale Sale Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 71 Aug. Aug. 105% Aug. Aug. 106% Aug. 110 108 Aug. 106% Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 83 Aug. 72% Aug. 93 Aug. 82% Aug. 100 Aug. 84% Aug. 84% Aug. 37% Aug. 86 Aug. 75 Aug. 52 % Sale See "Matur 9S % Sale Sale 77 Sale 79 Sale 83% ed Bonds" Aug. 50 48% Aug- 50 99% 14 Apr. 19 Mar. 3 28 15 16 m Feb. May §88 May 10 8 6% Aug. 15 • 1% Jan. 10% Mar. Apr. 47% Apr. 97% Mar. 10 May 16% May 8% Mar. 13 2 3 17 8 2 27 9 10 22% Mar. 28 75 July 13 91 Aug. 23 60% 60 17 5 31 20 17 5 15 26 35 July 25 June 13 31 43 July 10 Aug. 10 July 3 July 18 7 June 9 10 Jan. June 29 Feb. 10 Feb. 7 Feb. 3 Feb. 7 Feb. 16 Jan. 31 93% July 84 July 100 July 88% July 87% July 57% Jan. 86 Aug. 75 Aug. 21 19 12 17 18 102 Mar. 12 17 8 45 June 20 50 50 1% Mar. 15 7% Aug. 25 July Juiy 16 21 11 July 19 1 % Feb. 14% July 19 99% July 7 85% July 20 85 July 20 * * 7 84 Mar. 3 1 52 Jan. 3 1 99% Aug. Aug. 83% Aug. 1 18 15 26 18% July July 15 Feb. 52 52% Jan. 3 83 19 18 15 20 105% Jan. 12 65 July 3 103 Jan. 41% Apr. a27 May 22% Apr. 22% Mar. * 98% Aug. 10 77 Aug. 31 79 Aug. 24 19 27 Jan. 12 Jan. 12 59% Jan. 12 6 104% Aug. 30 93K Jan. June 10 May 15 32 June 30 9 68% Jan. 12 1 52% May 5 75% July 57% Apr. 20 79 July 12 100 Mar. 17 May 17 105 2 108% July 27 99% May 4 41 June 8 13% Apr. 12 4 June 8 37 Apr. 14% Apr. 28 25% June 26 5 81 34% Apr. July 20 55 Aug. 6% Aug. 31 17 19 14 29 1 24% June 26 36% Mar. 36% Apr. 23% May Aug. Aug. 10 Aug. July July July Aug. Aug. 68 July 102% May 17 106% Feb. al5% Apr. 6 48 July 39% Mar. 3 83% July 15 May 18 28 Aug. 53% Ju»y 12 63% Mar. 47% July 27 62% Jan. Feb. 28 78 Aug. 94 Apr. 20 104% July Feb. 100 Apr. 21 105 May 14% Apr. 10 20 99% Feb. 23 108 Aug. 3 101% Aug. 98% Apr Mar. 75 1 97% July Aug. 95% Mar. 29 103 Mar. 31 43 71% May 81 Apr. 52 Apr. 37% Apr. 100% Aug. * Sale 79 9 Jan. 23 Jan. 30 44% 1 27 Apr. 6 40 12% Apr. 13% Apr. 10 38% 106 102% Mar. 30 Mar. 75% 106 100% May 102 Apr. 110% 108 100% Apr. 100% Apr. 109% 107 99% Mar. 34% Aug. 31% Aug. 106 99 * 99 82 % 89 Mar. Mar. 10 90% 78% 98% 81% 80% 31% 50 Mar. 20% Feb. 83 June 100% 97% 55% 37 94% 102% 12 45 189.000 207,000 323.000 Westphalia Un El Pow 6* 36 95 44% Aug. 76 72 May 77% Mar. 1 104 Without warrants.... lat 76 107 Victor Fuel 1st .660 50% 75 78 Sale 104 30 .000 Va Elec & Pow conv 5%s 1942 14 .000 Va Iron Coal Ac Coke 1st g 5s 1949 65 .000 Virginia Ry At Pow 1st 5s ..1934 2 .000 Walworth Co 6 Ha ser A (with war) '35 81 48 55 48 Sale 108 28 ...1942 Certificates of deposit........ a f 5s 1953 9.000 28 50 60% 70 24 Sale A 5s... 1941 Sale 34 64% Sale 66% Sale 102% 297 ,000 Utilities Pow At Ltg deb g 0148.... *47 J 468 .000 Deb 58 with warrants 1959 p 107,000 Vanadium Corp (Am) 55% % Sale 103% Sale 104% Sale 18 15% 42 A 11 ,000 United Rys St L lat g 4s ...1934 364 ,000 11 8 Rubber lat Ac ref 5a serlea A..1947 7 ,000 United Steamship 15-yr 6a 1937 249 ,000 United Steel Wka g 6Ha aer A...1951 140 ,000 6 %• series C-„ ...........1951 226 ,000 Sinking fund deb 6%s ser A...1947 75 ■ "60" F 112,000 Deb 5s with warrant Apr 1945 J 40,000 United Blacult (Amer) deb 6a 1942 MN 466,000 United Drug Co (Del) 5s 1953 M S Utlca Elec Lt At Pr 1st Sale 55 % 52,000 Ujigawa Elec Power 7s 1945 159,000 Union El Lt & Pow (Mo) g 5s 1957 64,000 Union Elec L & P (111) 1st 5%«__.195« 2,000 Union Elev Ry Chic 1st 5s 1945 74,000 Union Oil Cat 30-yr 6s ser A May 1942 14.000 First lien a f 5s ser C Feb 1 1935 iV ,060 Sale 80 10 1 31 14 Sale Prices. 27 104% Aug. 10 Feb. 64% Aug. 38 75 62% Sale 105% "45" 38% Sale 18 1955 5.000 38 Apr. Feb. 61% Aug. 11 Sale 30 51% f ts 97 50 3 29 1 84% 97% 96% Aug. 49 Aug. 28 Aug. 91% Aug. 99% Aug. 74% Aug. Sale 64% 105% Highest. Sale Prices Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Tokyo Eloctrlc Light (Ltd) 344,000 Lowest. Highest. Sale Prices. Sale Prices. 104 Aug. 4 104% Aug. 10 Sale 97% 49% 28% 92 84 % 96% 50% 43% Ask 68 75 RANGE SINCE JAN. 1. Lowest. 104% 80 67 Sale 41% .... Bid. 59 92 Aug. 1. bje ow. MATURED BONDS (Negotiability Impaired by Maturity) Sales in August. Value. Price N. Y. STOCK PRICES IN AUGUST. RANGE SINCE JAN. 1. Jan. 3 EXCHANGE. 1933. Bid. Ask. FOREIGN GOV'T & MUNICIP AL'S Mexico Treas 6s '13 assent large..1933 J Small J 3% 3% Sale Sale Aug. 1. Bid. 7% Ask. Bid. 11% Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sole Prices. Aug. 31. 5% Ask. 9% 3% Jan. 3 3% Mar. 15 11% July 10% July , , RAILROADS 32,000 Bait & Ohio conv 4%s..........1933 66,000 Norfolk South 1st & ref 5s A ...1961 St Louis Iron Mtn & South— River & Gulf Div 1st g 4s 410,000 1933 18,000 Seaboard Air Line 1st g 4s.......1950 Gold 4s stamped 31,000 1950 69,000 Refunding 4s 1959 35,000 Atl Birm Div 1st g 4s Mayl933 M S F A M N 68% Sale 2% 3 101% Sale 39% Sale 6% 23 10% Sale 8 Sale 55% Sale 54 Sale A O 17 25 22% A O 21 22 A O 11 Sale 17% 8% M S 18 25 19% 26 72 Sale i§* 101% Aug. 3 101% Aug. 14 8 12 Aug. 16 Aug. 1 54 Aug. Aug. Aug. 8% Aug. 18% Aug. 21 19% Sale Sale 18 31 .58 3 30 21 25 25 11% 10 21 Aug. 14 Aug. 10 Aug. 2 Aug. 1 Aug. 11 67 Jan. 2% Jan, 35% 1% 5% 1% 6 3 101% Aug. 14 16 July 10 18 Mar. 31 Feb. 2 Mar. 20 Apr. 4 Jan. 28 61% July 18 30 Aug. 10 26% July 7 16% July 7 31 July 6 10% Apr. 22 Apr. 13 33% July 19 88% Aug. 10 INDUSTRIALS 139.000 Abitlbi Pow & Paper 1st 5s ..1953 24,000 Amer Chain 10-year s f deb 6s...1933 Chicago Rys 1st 5s stamped 21,000 Sept 1 1932 20% pai^t paid...... 437.000 Cuban Cane Products deb 6s 1950 48.000 East Cuba Sugar 15-yr s f g 7%s..l937 263,000 Gen Theatres Equip deb 6s 1940 22,000 Gould Coupler 1st 15-yr 8 f 6s 1940 7,000 Hoe (R) & Co 1st 6%s ser A 1934 J D 13% Sale A O 65 F A 50% J J 3^ 1* O 1% 3 A F A 6 A O 8 N 30.000 Stevens Hotel 1st 6s series A 1945 J 455,000 Studebaker Corp 6% gold notes. 1942 J r Cash sale, a s f g 6%s Deferred delivery. 60% M S 57,000 Interboro Rapid Transit 6s 1932 A O 327,000 10-year conv 7% notes 1932 M S 1,000 Manati Sugar 1st s f 7%s 1942 A O 1,000 Stamped (Oct 1931 coupon on) A O 47,000 Pan-Am Pet Co (of Cal) conv 6s..1940 J D 28,000 Pressed Steel Car 10-year 5s.....1933 J J 9,000 Radio-Kelth-Orpheum 6s 1941 J D 178.000 Richfield Oil of Calif 6s 1944 M 16,000 Willys-Overland 1st Sale J D 1933 M S 16 Sale 85 23% 24 88% Sale 65% 61 7 Sale 20 Sale 5% 13 13% 24% 19 Sale Sale 25% 7 18% 5% Sale Sale 22 Sale 6 15% 25% Sale 15 27 Sale 25 57% Sale 3% 5 2% 10 68 Sale 68% 70 11 28 Sale 57% Sale 15 17 25 Sale 16% 30 18 30 10 25 27 29% 31 30% 31% 49 23 24% Sale 24% 20 Sale 24% 24 Sale 25 22 Sale 12% 44% 16 Sale 35% Sale 61 Sale 50 19 50 Sale Sale 39% Sale 41 80 21% Aug. 23 Aug. 4 26% Aug. 2 88% Aug. 10 60% Aug. 6% Aug. 18% Aug. 61 Aug. 22 9 Aug. 18 20% Aug. 17 5% Aug. 13 Aug. 24% Aug. 24 Aug. 67% Aug. 17% Aug. 18 Aug. 29% Aug. 47 Aug. 19 Aug. 23% Aug. 20% Aug. 35% Aug. 42 Aug. J Aug. Aug. 24% Aug. Aug. Aug. Aug. Aug. 32% Aug. 50 Aug. 24 Aug. 25 Aug. 27 Aug. 43% Aug. 50 Aug. \l* 38 Mar 2 % Jan. 16 2% Feb. 3 49 3 18 29 18 10 16 16 28 18 29 25% Feb. 27 35% Apr. 21 8% Feb. 4 10 21 Feb. 24 15 28 10 Apr. 1 20% Apr. 35 Apr. 3 1 1 Mar. 30 4% Apr. 21 12% Mar. 20 12 Feb. 51% Mar. 27 2 5 Feb. 2 2 Jan. 19 5 70 July 13 July 33% July 9% July 20 Juiy 28 July 33% July 75 July 34 June 28 17 17 19 11 8 12 15 n 29% July 12 39% May 17 59 June 12 30 July June July July Jan. 32% 28% 46% 79% 13 9 10 13 19 York Stock MONTHLY RANGE OF STOCK PRICES 1933. Stock Sties. August Jan. August. only in a small way. 1933. Par 380 43", 600 1,290,100 Bklyn-Manhattan Transit 500 136,300 25 Pacific 3,295,992 Canadian 105 106 22 33 25 22% 75 Sale 4% 40 8 Sale 46 640 50 3,200 275,100 1,100 2,800 St amperl 60 10 9,200 13,800 46,900 173,000 99,600 7,100 16,700 9,000 6,500 30 100 100 140 33,400 208,600 4,100 620 600 95",900 8c Pittsburgh 56 5* 950,200 2,522,100 46,100 14 Delaware 8c Del & Lack J 00 Hudson.. 100 50 Preferred... Duluth 100 100 100 3 100 1,555,600 Great Northern pref 316 11,000 100 250 120 100 7,700 600 62,400 14,700 120 12,000 550 100 100 Preferred... .—.100 40,200 50 750,200 Lehigh Valley 100 443,945 Louisville 8c Nashville 230 30 3,700 1,000 200 820 46,600 14,200 10,300 31,800 275,200 Preferred... 40% Sale 3% 30 4 5% Yx lVx 145* 21 11% Aug. 28 79 102 Aug. Aug. 93 4 Sale 140 Aug. 45* Aug. 105* Aug. 140 Sale 5 12% 9% 8% 14% 13 9 1 75* Aug. 125* Aug. Sale 95* Aug. 10 155* Aug. 29 95* Aug. 195* Aug. 55* Aug. Sale 135* 275* 75* 125* 105* 9 11% 9% 5% 64% Aug. 55* Aug. 10 135* Aug. 25 12 Sale 12% Sale 22% Sale 7 Aug. 18 Aug. 9 495* Aug. 29 45* Aug. 18 5 Aug. 2 90 Sale 8 1 1 1 Aug. 16 Aug. 14 105* Aug. 22 "16"" 4 Aug. 14 645* Aug. 14 41 265* 30 20 Aug. Aug. Aug. Aug. Aug. 11 Aug. 4 Aug. 645* Aug. 29 29 10 24 10 1 14 14 10 67 Sale 285* Sale 13% 795* Sale 365* Sale 12 Sale 45 30 30 12 6% 6 325* Aug. 3 30 Aug. 29 Aug. 18 Aug. 29 1 4 15 24% Sale 1% 2 n 2% 21 Sale 23 Sale Sale 18 24 Sale 70 7 10% 18% Sale 15* 1% 5 5% 11% Sale 18% 35 385* 45 Sale 60 18 22 50 32% 56% Sale 8 4 Yx 4% 23 2 5 Yx 7 Yx 11 3% 3% 10 10% 8 13% Sale 22 Sale 6 % 1 2% % 7 4% 7% 3% Sale 17% 24% 17% Sale 235* 30 185* Sale 51 % Sale Itt 65* 5 Sale 6 Aug. 8 Aug. 31 Aug. 1 285* Aug. 1 67 11 Aug. 29 7 Aug. 15 105* Aug. 7 855* Aug. 29 385* Aug. 25 145* Aug. 9 n 1% 2 1% Sale 1 Yx 3 2% 5 4 7 yx Sale oaiB 8 Sale 25 Sale 3 Sale 6 4% Sale 8 Sale Sale Aug. 8 Aug. 16 Sale 235* Aug. 16 7 18 7 18 Aug. 14 Aug. 21 Aug. 14 Aug. 2 Aug. 16 Sale Sale 44 Sale 37 515* Sale Aug. 7 515* Aug. 31 52 Sale 52 25 15* 275* 7 55* 45* 20 18 19 Aug. 9 185* Aug. 515* Aug. 1 1 145* 14 23 13 1 1 235* Sale 58 Sale 15* 15* 3 45* 75* w* 26 Sale 15* Aug. 4 Aug. 29 Aug. 29 Aug. 29 305* Aug. 29 Sale 295* Aug. Aug. 565* Aug. 28 Aug. 47 55 Feb. 215* 645* 35* 355* Feb. Feb. Mar. Apr. Apr. 6 205* July 75* Apr. May 18 155* 1J* Aug. 24 Aug. 9 Aug. Aug. Aug. Aug. Aug. y Aug. Aug. 29 75* Aug. 22 105* Aug. 10 Sale 8 Aug. Aug. X 72 15* 3 5* 140 15* Apr. Apr. Apr. 35* Apr. 2 5* Apr. 16 65* Aug. 4 9Y Aug. 25 135* Aug. 2o 1 >Mlg. July July 25 July 119* July 185* July iIB 8 6 17 19 20 July 34 9* July 105* July 195* July 2 12 5 June Feb. 60 155* 125* 1 Yx 25* May Feb. Apr. Mar. Feb. 24 Jan. 6 375* Feb. 175* Feb. 2 Feb. 3 May 5 Mar. Yx Feb. % Feb. 35* Apr. 45* Apr. 25* Apr. 45 Apr. 45* Apr. 10 Mar. 15* Mar. 25* Mar. % June 15* Feb. 65* July 275* Apr. Apr. 42 % July 13 19 21 105* June 12 16 June 7 30 July 93 5* July 46 July 19 9* July 19 5 June 6 5 30 31 31 3 21 21 29 5 3 18 27 7 27 3 1 27 Mar. 16 Jan. 3 5* Feb. 21 Jan. 25 Mar. 3 Feb. 21 Jan. 23 Mar. 20 Apr. 11 4 Apr. 10 55* Jan. 3 115* Jan. 3 1 15* 5* 5* 5* 5* 1 1 7 6 Mar. 23 25* July 35* July 25 9* July 295* July 235* July 10 10 20 5 Jan. 11 50 _ Mar. 31 15* Apr. 15* Apr. July 22 0i% Aug. 14 1 May 28 10 23 23 Mar. 6 30 51 25 25 Mar. 31 12 July July July 15 Jan. 1 85* Feb. 24 3 215* Jan. 295* Aug. 25 6 65* 49 2 £12 1 1 6 19 July 6 5* Aug. 29 8 July 10 July 10 May 18 122 2 Apr. 45* Feb. 5 Aug. 15* Mar. 15* Mar. 45* Apr, 65* Feb. 5 Aug. 45* Aug. 35* Aug. 20 Aug. 205* Aug. 275* Aug. 245* Aug. 60 Aug. 11 13 June 795* July 505* Apr. 38 Apr. 245* Feb. Apr. 5* Apr. 58 May 90 Apr. 15* Apr. 25* Apr. 6 May 1 Apr. 15* Feb. itH 85* Aug. 7 Feb. iY Jan. 31 2 1% 15* 9 55* Aug. 2 13 Aug. 29 405* Aug. 31 30 1 3 14 4 28 7 8 105* 1 25 Aug. 1 3 6 7 Aug. 14 Aug. 9 1 5* Aug. 23 2 65* 65* 15* 35* Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 7 19 29 18 2 65* Sale 95* Aug. 29 255* Aug. 14 65* Aug. 2 5 Aug. 7 45* Aug. 8 3% Aug. 1 175* Aug. 2 175* Aug. 1 26 23 25* 45* 15* Aug. 31 Y 65* 35* if* 15 6 17 1% 255* 275* 205* ----- 12 Sale Sale 22 4 1 405* 13 1% 15* Aug. 205* Aug. 15* 55* 105* 405* 1% 3% 135* 11% Preferred series A...... 100 270,300 Missouri Pacific 100 494,700 Convertible preferred-.100 6 17 Sale 1% 7Vx Sale 2 • 15* 2 Sale Sale 195* 15 14 8% Sale 105*. Sale 5% 5 o 28 19 78 % ♦ 19 Sale 15Yx 100 27 6% Sale 5 "2 1Ya 15* 23 51 25% 475* 48% 685* Jan. 10 2 1 Yx Jan. 20 30 40 30 5 ........... ..... % 1% 5% Sale 1% 100 Leased line............100 Mo Kan-Texas 2% 35* 3 ..100 Minn St Paul & S S M Aug. 16 79 36% 32 28 Sale 14% 25% 185* 5% Sale 10 Prior preferred .....100 5,500 Second preferred 100 1,510 107,800 Minneapolis & St Louis..100 21,900 10,300 4,580 830,000 65* Aug. 18 565* Aug. 21 23 415* Aug. 35* Aug. 4 Aug. 141 10 27 Yx 5 8 1,895 Manhattan^Ry mod 8% gu 100 Mod guar ..100 430,000 100 9,740 Market Street Ry 10 200 Sale "20" 50 50 6% pref series A 100 15,420 Leased line stock 100 1,980 RR sec stock ctfs ser A 1000 7,746 457,400 Interboro Rap Tran v t c -100 Certificates of deposit..--. 1,300 * 1,980 Int Rys of Cent Amer Certificates * 1,600 Preferred —.100 2,470 187,900 Kansas City Southern 100 Preferred Aug. 10 10 First preferred 1,322,000 Sale 5 ....100 115,300 200 2 Second preferred... 70 Erie & Pittsburgh Preferred..... Illinois Central..........100 160 5,400 21% H Yx 4% 5% 100 500 5 11 62 100 10,100 Gulf Mobile 8c Northern..100 Preferred 100 19,900 12,400 Havana Elec. Ry • Preferred 1,150 ..100 111,200 Hudson 8c Manhattan—100 8,500 Preferred.............. 100 900 48 South Sh 8c Atl—100 Erie 175* Aug. 29 81 7 805* July 3 795* June 59 July 19 7 375* July 7 395* July 415* Aug. 29 110 Aug. 30 29 July 18 415* July 12 835* June 13 8 95* June 605* June 18 30 July 1 40 101 % Sale 3% 4% 78% Sale Sale 5% Sale 95* Sale 8% Sale 11 Sale , 1% 2% 100 Western 345* Aug. 11 15 80 47 Va 20 35 Denver Rio Gr 8c Wes pref 100 110 Detroit 8c Mackinac Ry 100 8,500 11,300 444,300 161,400 41,500 90 Sale 15% 105* RR of Cuba pref. 100 2,940 Cuba RR pref 110 25 5,315 Colorado 8c Southern.... 100 1st preferred... 100 10,185 121,100 Consolid 345* Feb. 50 Apr. 165* Feb. 85* Feb. 95* Apr. 29 29 29 29 29 29 Aug. 30 42 85" 117 50 2d preferred Aug. Aug. Aug. Aug. Aug. Aug. 305* Aug. 785* Aug. 55* Aug. 56 Aug. 21 Aug. 25 "87"" 78 72 10 Sale 7 Sale Sale Sale 725* 725* 535* 365* 375* 415* 26 16% Sale 44 56* 415* Sale 3% Sale 4% Sale 4 50 Special 30 Green Bay & Western ""loo Sale 100 Common 160 Cleveland Sale Sale 22 19 9 Yx 8% Sale 13% Sale 6 1 Sale Prices. 64 80 Sale 8% Sale 110 33 32% Sale 78 795* 6 5% 55 59% 53 140 60 3% 5% 35* 5% 5% 100 84,000 12,300 4,200 , 50 1,700,500 Chicago 8c North West—100 Preferred 100 112,200 100 361,000 Chic Rock 1st 8c Pac 7% prefferred— ---100 97,200 6% preferred l°ft 110,700 430 Chifst P M & O 7% pref—100 940 "7,566 1 Sale 2 15* 2% 6X 10 60 69 26% % 100 —.100 Common '56% 45 246,500 Chicago Great Western..100 276,300 Preferred 100 360 Chic Indlanap 8c LouHv pflOO 568,700 Chic Mil St Paul 8c Pacific. • 1,639,300 Preferred.....—.—-100 50 """740 50% Sale 36% 38% 60 100 25 25,600 Central RR of N J 2,763,600 Chesapeake & Ohio 13,600 Chic & East III RR 32,500 6% preferred 10 C C C A St Louis pref Sale 35 Sale IS* 280 Carolina Clinch & Ohio 56 Aug. 635* Aug. 43 Aug. 25% Aug. 27 Aug. 32 Aug. 1025* Aug. 73 49 30% Sale 80% Sale 6% 5% 59% 55% 25 23% 72 J* 149* 305* .—100 -.100 100 140 Canada Southern 33 100 Sale 70 35* 32% 75* 100 23,700 Boston 8c Maine 3,400 Sale 26 5* _ S4 preferred series A---—* 28,300 Brooklyn & Queens Transit.* 5,200 Preferred 35,500 1,300 1,100 27 21 70 26 50 60 Beech Creek RR 68M Sale Sale 175* 8% 115* 100 ---50 100 85 575* Sale 63% Sale 43% Sale 26% Sale 60 Sale 58 Highest. Sale Prices. 95 73 Sale Lowest. Prices Highest. Sale Prices. 179 170 Sale 675* 405* 10u 100 IOC 100 235,010 Preferred. 57,600 Bangor 8c Aroostook.— 2,260 Preferred 16,300 7,500 158 70 145 Allefth 8c West Ry 4% 2,257,755 Atchison Top & S Fe 70,700 Preferred 431,800 Atlan Coast Line RR 2,599,050 Baltimore 8c Ohio Sale Ask. Ask. Rid. Bid. Lowest. Aug. 31. Aug. 1. Ask. Bid Susquehanna.100 gtd.100 8c RANGE SINCE JAN. 1. Jan. 3 1. Albany 95,600 4,800 13,400 254,900 Prices are on basis of 100-share Option sales are disregarded. Price EXCHANGE Shares. Shares. 1,866,620,800 PRICES IN AUGUST. STOCKS N. T. STOCK Since In 2,312,262,000 Jan. 1 to Aug. 31 Stock Exchange, effective Oct, 3 1915, all stocks are now quoted dollars per share. in the case of stocks which sell AGGREGATE SALES. $216,100,200 $344,194,960 August 82,626,796 269,401,107 1932. 1933. Bond Sales. 42,466,772 In accordance with a rule of the ots except AUGUST 1933. DURING 1932. 603,687,144 Shares ... Jan. 1 to Aug. 31 RECORD YEARLY AND 19 33 9* July 7 10 Mar. 30 115* July 7 235* July 19 2 9* June 8 6 9* June 7 19 June 13 515* July 20 509* July 20 605* July 20 60 July 19 34 July 19 105* June 19 75* June 20 7 July 20 4 June 20 20 Aug. 25 18 19 5 245* July 345* July 27 9* July 675* July 18 July 19 17 July 12 6 35* July 8 45* June 25 June 8 35* June 25* July 7 8 55* 85* 145* 175* 375* July July July July July 105* July 155* July 7 8 8 8 7 7 8 7 Mobile & 10 10} 543 Morris 8c Essex 60 130 4,300 3,170 Birmingham RR Co 4% preferred ...100 .... 19,700 30,700 200 12% % % 5,692,759 New York Central ..100 153,800 N. Y. Chicago 8c St Louis.100 18 % 250,400 Preferred series A.....100 9,500 New York 8c Harlem 50 3% value. Optional sale. 15% Sale Vx 2 103 Ex-dividend. 62 % 40 % % 1% 11 5 50 50 10% non-cum pref 90N V Lackawanna A WMt.lon No par 56 50 .50 8,770 Nash Chatt 8c St Louis... 100 63,300 Nat Rys of Mex 2nd pref-.100 12,670 1st preferred .....100 610 New Orl Tex 8c Mexico ....100 567,819 40 35 Sale 3 Sale 106 64 Sale Sale Sale 25 40% 235* Sale Sale 27 Sale 62 485* % J* ir* 30 64 Sale -5* 15* 245* Sale Sale Sale 76% 130 130 135 140 120 90 125 135 85 85 615* 405* 5* 1% Aug. Aug. Aug. Aug. Aug. 40 Aug. 25 62 Aug. 18 50 Aug. 25 5* Aug. 1 15* Aug. 1 Aug. 25 49 5* Apr. 22 40 13 Jan. 5 3 5* Jan. 5* Mar. 16 9 39 Aug. 225* Aug. 255* Aug. 123 Aug. 535* 275* 325* 1405* Aug. Aug. Aug. Aug. 29 28 29 25 Feb. 2 14 Feb. 25 25* Jan. 25 25* Apr. 11 Aug. 25 July 17 July 7 June July 19 July 27 Aug. 9 July Mar. 31 June Jan. 12 June 755* Jan. 28 June 100 99 8 June 27 20 13 26 y SEPT., 1933.] N. Y. STOCK AGGREGATE SALES In August. Shares. N. Y 405,200 N 390 Y N 2,830 10 Preferred 900 160 209,900 400 2,300 100 700 130 10 700 300 700 10 300 a Sale 100 Sale First preferred... ...100 2d preferred...........100 ... 80 Plttsb McKeesp & Yough -.50 10 Pitts Youngs 5c Ash pf 7% 100 90,300 Reading Company 45,300 14,200 24 13,500 Rutland RR. 134 21 10 31 49 6 8% 6 27 29% 23 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug: Aug. Aug. Aug. Aug; 47 2 164 88 Sale 2% Sale 169 1% 1#* 76% Sale 29% Sale 4 3% 5 f/i 8 4 38 22% 5 Sale 6 27% 38 27 35 36 28 3% a31% 7% 29% 34 4jH 7 33 145% 150" 46% 49 160" III" 135" 25 25 22 96 50 100 4% 100 pref 23% Aug. 3% 29% 4 3 16 16 16 Aug. 29 Aug. 29 13% Aug. 22 2 170 Aug. Aug. Aug. Aug. Aug. 85% 76% 31% 3% 25 14 1 4 21 9 18 21 15 16 6 Aug. 4% Aug. 39% Aug. 6 Aug. 33 Aug. 35 Aug. 30% Aug. 4% Aug. 25 30 31 29 3 25 28 29 28 7 9 30 22 15 29 6 Aug. 30 Aug. 110 Sale 26% 25 42% 32% 32% 118 Sale 36 36 115 15 10% 108 99 6 145% 160 49 46% 108% 118 51 47% 34% Sale 31% 33 Aug. 22 47 Aug. 22 42% Aug. 1 33% Aug. 23 105 108 13% Sale II* 53 Aug. 29 34% Aug. 31 Aug. 10 34% Aug. 18 108 Aug. 24 Aug. 24 108 13% Aug. 30 14% Aug. 29 Feb. \ July 19 July 6 July 7 : July 7 July 10 July 7 Aug. 30 27 Apr. 4 7% Jan. 4 Mar. 15 Apr. 111% Mar. 4 2 74 May 9 69 Feb. 24 9% Apr. Aug. 31 July July July July July July July July July July July July July July May May July July July 5 Jan. 25 1% Feb. 25 Feb. 25 13% Jan. 3 z\ Feb. 17 Mar. 3 6 Jan. 3 2* Feb. 28 June 14 5 Jun? 30 6% Apr. 19 120% July 21 134 33 Prices. Sale Prices Aug. 11 Aug. 3 3 Highest. Lowest. 106 ......50 664 Rensselaer 5c Saratoga 3% 5% 4 50 First preferred Second preferred 31 30 6% 7 24 50 7% preferred 27% 46% Sale 12% 12% Highest. Sale Prices. 82* 3 8,100 Plttsb 5c Weai Virginia 100 50 Pitts Ft Wayne & Chicago. 100 190 Preferred ' 100 166 23% Sale 3% 4% 5% 3 5% 32% Sale 100 790 10% Sale' 2 1% 2% 3% Lowest. Sale Prices. Ask. Sale 84 100 Pacific Coast Sale 70 50 Northern Pacific 45 158 Sale 100 .... 2,031 50 2,931,800 Pennsylvania... 100 28,900 Peoria flt Eastern... 35,844 Pere Marquette ......100 Prior preferred 23,030 100 Preferred 100 15,150 5,560 Phila Rapid Trnslt Co _.._5 0 10 6,866 • 100 50 Northern Central. 1,296,722 2,060 7% Ontario 4c Western..100 72,000 Norfolk Ac Western 30 26 % Aug. 31. Ask. Bid. 24% Sale Sale NH& Hartford..;—100 Convertible preferred.. 100 Y Bid. Ask Par : 33,800 NYRys Df 39,100 Norfolk Southern.. 20 Aug. 1. 1933. 1,263,000 108,100 68,500 8TOOK EXCHANGE : 61,300 4,500 22,300 3,100 1,200 5,400 RANGE SINCE JAN. 1. Price Jan. 3 Jan. 1. Shares. PRICES IN AUGUST. STOCKS Since 33 EXCHANGE-STOCKS Anr. 7 46% July 11 98% May 23 Apr. 5 Apr. 25 23% Mar. 31 97 May 15 i* 7 11 11 10 7 11 13 7 7 12 13 7 21 28 20 23 6 12 6 June 8 Jan. 6 July 3 % Jan. 30 17 July July July July July July July July July July July 7 8 14 28 7 7 7 19 17 10 7 " 10,300 6,500 300 189,000 112,650 6,200 St 300 29,700 3,000 233,300 234,200 23,000 160 665,700 72,000 3,513,900 1,862,800 422,700 6,700 3,600 64,000 14,900 3,080 27,000 1,800 "2", 660 1,700 50 7,000 10,800 200 39,100 1,100 11,400 27,600 800 10,100 66,566 184,200 14,900 1,120.100 4,630 164,100 214,100 105,200 258,100 543,800 55,300 3.185,800 18,200 1,676,400 138,500 2,000 65,000 3,000 3,900 1,400 102,600 17,300 20,700 170 45,300 1,530 7,600 310 106,600 2,200 5 24 Sale 33 Sale 9 30 40 35% 39 16 40 30 43% 24 45% 7% 2% Texas 5c Pacific... 100 Third Avenue 100 5% Twin City Rapid Transit...* Preferred .........100 Union Pacific A* 60 70-1 64 ...... 5t 6 4 15% 21% 100% 4% Sale * 83 50 64 14% Sale * 10 Sale ....._.* Gold 6,400 78,100 7 Sale 23% Aug. 33 35 Aug. 2% 32% 34% 40% 36% Aug. Aug. Aug. Aug. Aug. Aug. Aug. 2 28 29 29 29 29 7 June % % 11% 4% 5% 3 Jan. Mar. 25 Feb. 25 Mar. 2 3 Jan. 8 Jan. 5 Apr. 24 4% Feb. 25 15 *8% Aug"." "9 7 Aug. 2 Aug. 8% Aug. 109 71 2 7 131% Aug. 29 75 Aug. 23 3 Aug. Aug. 10 Aug. Aug. Jan. y\ Apr. Apr. Apr. 7 13% Sale 14 16% 6 Sale 9 Sale 65 Aug. 25 5 Aug. 3% Aug. 4% Aug. Aug. 10 Aug. 2 Aug. 8 Aug. 29 Aug. 29 Aug. 9 Aug. 10 6% 4% 14% 16% 6% 10% 4 Aug. 10% Aug. 13% Aug. 4 Aug. 6% Aug. June 3 June n 12 June 8 7 12 10 6 July July July Aug. July July June 30 15 5 132 6 July 16 8% Sale 11% 10 July 1% Jan. 1% Apr. 19 4 1 Jan. 4 4 Feb. 27 25 10 7 July July July July 5% Jan. 12 1 Apr. 22 1% Mar. 2 11 Sale 7 5 6 30 6 Sale 7 » 5% Sale 12% Sale 10% 13 10% 13 13 15% 22% 24 22 6% Sale Sale \iH Sale Aug. 25 40 65 Aug. 16 11% 67% 18% 12% 7% *8% 107% Aug. 5 21% ...._• 18 Feb. 17 13% Feb. 80 Sale 8% Sale 105% Sale 2 2% 2% Sale Aug. 8% Aug. 7% Aug. Sale 23 35 Sale Sale 2 13% Sale 1 lk 1% Sale • Realty.... Sale 36% 41 91% 100 10% Sale 70% 68% 18% 17% 32% 39 97% 100 8% Sale 66 70% 7^ Mln.10 13 7 3 8 24 July 14 Aug. 7% Aug. 89% Aug. 3 2% Aug. 22% Aug. 33 7 5 Aug. 4% Aug. 12 Aug. 13 Aug. 12 3 Aug. 30 Aug. 30 Aug. 18 Aug. 25 Aug. 23 Aug. 29 Aug. 21 \VA 2 9?* 71* Mar. Feb. 39 8 Aug. 29 Aug. 25 7% Aug. 29 Aug. 29 Aug. 29 17 Aug. 11 Aug. 22% Aug. Aug. 29 July July July 20 6 7 24% Aug. 7 Apr. Apr. 5% Apr. 1 % Feb. 5% July 21 July May Aug. May Aug. July July July July July 26 July 11% 107% 4 33 9% 8% 21% Jan. % Apr. Apr. 1 % Mar. 1% Apr. 1 5 12 June 19 47% Feb. % Feb. 11% Jan. 1 June 20 21% July 20 Mar. 30 7 8 25 23 29 13 7 7 7 7 19 • Allied Chem 5c Dye Preferred 112 83% • 117 6 22 112 120% 16% 14% 6 29% 31 20 46 ' 46 47% Sale Sale 10 38 30 Sale 105% Sale 81% Sale 7 2 Sale 24 18 41 4 135 Sale Sale 8% Sale 31% Sale 45% Sale 7 8% 100 8% 13 20 23 14 • ...... 36% 37 45 47 46 14 2 50 27 4 39% Sale Chicle Aug, 3 30% Aug. 25 9 21% Aug, 7 47% Aug, Aug. 10 1 13 Aug. 1 51 Aug. 1 35 Aug. Aug. 14 106 Aug. 10 Aug. 9 Aug. 30 1 100 Aug, 1 81% Aug. 94% Aug, 29 2 129 Aug, Aug. 17 al31 30 16% 34 Aug, 25 8 Aug Aug, 25 3 Aug, Aug, 10 46% Aug. 31 1 24% Aug. 18% Aug. 17 Sale 10 » 143% 123% 21% 17% 7% 30 40 130 Aug. Aug. Aug. Aug. Aug. Aug. Aug. 20 Sale 24 40 8 20 45 1 Aug. 8 Aug. Aug. 30 3 Aug. Aug. 24 33% Aug. 28 50 Aug. 11 10% Aug. 7 20 3 Aug. 47% Aug. 21 143% Aug. 25 123% July 17 July 8 24 July 17 July 19 aW 40 July 19 70% Feb. 115 Apr. 6 Feb. 5% Jan. % Feb. 5 Feb. 42 18% Mar. 2 24% Sale ...100 Chain Sale 121% 17% Sale 19 14% 6% Sale 32 27% 33% Sale 3% 5% 6% Foundry.......* Preferred American Sale 89% Pref series A $30 warr'ts .100 Pref series A $30 ex-war .100 Pref series A $40 warr'ts 100 Preferred Apr. 40 ...... Allegheny Corp 4,800 1 /5% Mar. 15 12 2 1% Aug. 2% Aug. ■23% Aug. 45 Paper Co American 6 Aug. 25 6% Aug. 29 15% Aug. 1 Aug. Aug. Aug. 64 4% Sale 5% Sale 15 Air-Way Elec Appll Corp....* Amer Car 5t 5 61 62 5 25 ......... Juneau 74% 20 Affiliated Products.........* Air Reduction Inc......._..* W Sale 5 15 MISCELL. Advance Rumely.. P 73% 45 Adams Mlllla A 128 17 Addressograph Multlgraph.* Alasaa 71% Sale 25 100 Express * Preferred..............100 Adams Sale 10% Sale 13% Sale 6 5% 9 2% 13% 100 Abraham 5c Straus.. Preferred. 49% 49% 4% Sale i 7 100 Wheeling 5fc Lake Erie Preferred... h 109 71% Sale .100 Sale 6% .12% 100 Preferred Sale ..... 200 „ 6 .... 407,000 59,500 19,600 35 23% 1% Sale 2% 2% 30% Sale 32% Sale Sale 38% 6% Sale certlfs..l00 40,900 100 835,720 Allis Chalmers Mfg • 62,400 Alpha Portland Cement * 118,100 Amalgamated Leather * 16,710 Preferred .......100 475,000 Amerada Corp .* 1,100 Amer Agrlc Chem (Conn)..* Preferred • 1,100 228,100 Amer Agrlc Chemical (Del).* 192,900 American Bank Note 10 4,990 Preferred... ...50 410,200 American Beet Sugar • 28,290 Preferred 100 123,800 Am Brake S 5t F • 3,060 Preferred 100 3,048 900 American Can .25 18,850 Preferred .......100 59,200 3,800 1,400 34% 1% Sale 2% Sale 25% Sale 100 Alliance 500 24 100 & Ohio 12,390 Alleghany Steel.... 2,164",300 Sale 100 Mobile 25,200 470 53%- Sale Sale Sale 20 40 % Sale % % 16% Sale .......100 Sale 15% Southern Railway Preferred 41,900 1,000 98,100 7% Southern Pacific Co 208 900 5 .........100 INDUSTRIAL 7,700 31,400 8,400 9,100 37,200 1,700 695,700 4 Seaboard Air Line. Preferred 5% 5% Sale 1% Sale ..100 10 Vlcks Shreve 5c Pac Ry Co. 100 80 5% preferred 100 91,600 Wabash. .................100 96,100 Preferred A 100 3,000 Preferred B .......100 581,600 Western Maryland... 100 45,600 Second preferred 100 61,000 Western Pacific 100 129,300 Preferred 100 "3",330 260 1 Francisco..100 Southwest......100 Preferred 1,355,200 38,100 300 Louis-San Preferred t Louis 31 35 July 20 July 18 28% July 13 2 49% June 16% July 18 58 July 18 July 7 10% Mar. 7% Mar. 8 Mar. 34 Apr. 1 Jan. 2% Jan. 9% Mar. 60 10k Feb. 1 13 19 134 Feb. 6% Feb. 15 Aug. 97% July Mar. 49% Feb. 112 Aug. 25 2 6% June May 23 28 1% Mar. 31 3% Mar. 1 July 39% July 59% July 14 July 31% July 51% July 17 14 34 Mar. 2 21 2 June 27 Feb. 2 24 13 Feb. 27 89% July 3 11 18 7 Am Coal Co of Alleghany County, N J 25 16,100 American Colortype 10 1,776,900 Am Com Alcohol. ...20 230,500 Rights 52,400 Amer Encaustic Tiling .....* 28,000 Am European Securities * 100 461,600 "2,800 1,300 40 168,700 8,400 6,000 4,100 33,700 7,900 6,100 14,400 44,300 300 59,200 7,300 150 28,200 2,500 22,400 900 67",800 1,100 380 ♦ 50 American Express Co.....100 2,945,400 Am 5c 155,900 92,700 (6) Amer Sale 41 17% Sale 12% Sale • 11 Sale 23% Sale 19% 20% 15 14% 9% 39 27 4% Sale 16 Sale Sale Sale Sale 10% 38% Aug. 70% Aug. 25 52 45 47 16 Sale Sale 16 62 20 26% Sale. 4% Sale Sale 22 Sale Sale 18% 17% 17% Sale 10% Sale 40 42% Sale 10% Sale 50% 11% Sale 1% 5% Sale 34% Sale 6% 57% Sale 18% Sale 4 3% 4 3% 20 72 67 Sale 27 3% Aug. 15 4% 8% Aug. 17 10 7 112 Aug. 7 10% Aug. 14% 23% Aug. 17 30 2 19 Aug. 23% 8 18% 14% Aug. 7 14 Aug. 19% 1 12 9% Aug. 3 47% 37% Aug. 33 Aug. 31 37% 1 13 9% Aug. 45 Aug. 16 49% 7 8% Aug. 12% 2 1% Aug. 1% 1 6% Aug. 7% 1 24% Aug. 35% 3 59 45% Aug. 1 15% Aug. 18% 4 3% Aug. 16 105 46 15% Optional Sale 14% 29% 46 15 a 3% 9% 113 33 19% 100 Ex-rights 64 34% Sale 10% Sale 4 4 • ...... y 4 Sale 140 4 Machine & Metals Ex-Dividend, 3% 8% 86 9% Sale 1% Sale 6% Sale 24% Sale 100 Voting trust ctfs American Metal. x 4% 35 Foundry.. 6% Conv preferred 7,390 American News Co.... No par vaiue. 14% Sale 38% Sale » ...... Preferred Am Mach 5c 10% 140 6% Sale 9% Sale 8% 9 6% Sale » Amer Locomotive 50,100 400,795 35,600 10,900 914,300 23,197 9$ 85 Preferred Preferred 16% 3% 2 Foreign Power.......* 2d pref A 149,110 ...» 152,400 Am Hawaiian Steamship...10 156,600 Amer Hide 5c Leather..._...* 98,400 Preferred ...100 187,000 Amer Home Products * 531,500 American Ice « 13,400 Preferred... 100 986,430 Amer Internet Corp • 108,500 Am La France 5t Foamlte * Preferred 2,910 100 272,300 3% 19% Sale 16% 3% Sale 69% 27% 15% Aug. 1 63 Aug. 14 2 26% Aug. June 16 9 1 Jan. Aug. 29 Aug. 29 June 105 Aug. Aug. 30 Aug. 31 Aug. 31 Aug. 29 Aug. 25 Aug. 10 Aug. 10 Aug. 10 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 21% Aug. 69% Aug. 28% Aug. 9 9 28 11 10 28 30 28 1 5 6% 1 13 7 112 Aug. 3% Feb. 27 4 7% Apr. 4 33 6% Apr. 4 4% Apr. 35% 5 4% Jan. 2% Mar. 2 13% Feb. 14 1 29% Mar. 3% Apr. P ft" 83 3% Feb. July 24 June 20 July June 13 June 20 June 13 July 17 June 6 July 13 May 31 June 29 Feb. 4% % 1% 5% 17% 8% Feb. 27 Apr. 21 3 Jan. 15% July Jan. 3 39% July Jan. Feb. 3 63 27 Jan. 27 1 3 Aug. 29 June 12 25 15 4 % Feb. 3% Feb. 24 4 15% Jan. 17 Jan. 20 7 18 June 28 June 29 1!* June 28 July 22% July 6 3 June 28 June 3 7 3 2 2 5% June 23% July 18 72 June 20 30% July 8 N. Y. STOCK 34 AGGREGATE SALES Since August. Price Jan. 3 Jan. 1. 1933. 124,900 Bid. Par. Shares Shares 1,294,800 RANGE SINCE JAN. 1. PRICES IN AUGUST. STOCKS NT. STOCK EXCHANGE In EXCHANGE-STOCKS Amer Power Ut Light Aug. 1. Ask 7% Sale • Bid: 11% Ask Sale 13 Ask. Highest. Sale Prices. Sale 11 13% Aug. 10 Aug. 17 Highest. Lowest. Sale Price. 4 Feb. 27 Sale Price. 19% July 13 —L- * f re.eireu Lowest. 1 Sale Prices. Aug. 31. Bid. Preferred 40 110,900 115,700 3,262,385 1,400 276",300 2,034", 920 5,500 1,600 17,200 65,600 50,800 379,100 16,480 7,200 3,000 273,800 630 169,000 3,800 2,700 6,500 1,912,900 51,000 34,300 66,000 1,220 110 (5) $6 preferred A stpd $5 preferred new 2,910 89,500 524,800 20,000 283,400 4,449,395 223,200 1,543,200 7,900 16,800 1,300 21,000 142,800 10,000 53,600 21,700 27,700 14,085 990,700 536,000 18,800 635,100 421,900 800 1,600 1,040 65,300 26,100 1,200 49,600 36,500 2,100 190 8,300 400 353,500 800 138,800 220 300 4,600 960 58,800 2,198,100 1,444,500 721,900 126,200 8,330 1,980 """170 4,090 3,200 16,300 55,680 346,400 14,500 9,400 2,150 3,400 8,700 1,521,400 119,900 6,284 77,500 1,805,800 77,300 2,300 200 300 116,000 4,200 900 16.500 130,000 2,800 370 * 1H * ii(j American Seating Amer Ship & Comm American Shipbuilding Amer Smelt & Keflning. Preferred 100 2d Preferred \ merle an 100 Snuff 25 Prefer red .... Chem Sale 37 38 Sale 4 5 4 19% 2% 26 Sale Sale Sale 31% Sale Sale 74 32% 60 44% 106 Sale 65 45% 112 2 25% 38% 77% 59 49% 106 4% Sale Sale Sale 80 60 Sale 114 19 Aug. Aug. 4% Aug. 1% Aug. 24% Aug. 31 Aug. 71 Aug. 58 Aug. 46% Aug. 5 9% Apr. 1 9 Apr. 19 4% Feb. 27 6 117 81% Apr. July 17 July 13 July 7 July 31 Mar, 2( 6 Apr. Mar, 20 8 Apr. 11% Mar, 3 10% Feb. 25 Aug. Aug. Aug. Aug. July July July II* 112 5% 20% % % 25% Aug. Aug. Aug. 2% Aug. 30 Aug. 41 Aug. 79% Aug. 65 Aug. 49% Aug. 112 Aug. 41 5 36 Aug. * 5 Sale 15 Sale 17 100 13 Sale 26% Sale • 17 Sale Sale 27 Sale 21% 70% 10% 42% Sale 26% 29% 24% Sale 68 Sale 68 Sale 13% 52% Sale 10% Aug. 41 Aug. 25 25 100 Amer Type Founders Preferred. Am Wat Wks A El Certificates 21 78 87 100 104% Tobacco 1st preferred... ;„* American Woolen Preferred 100 Preferred 1 OP (Del) pref ..100 Armour of Illinois class A--25 Class B 25 Preferred 100 Arnold Constable ( orp Artloom Corporath n__ Preferred 54 50 53% 4% Sale 24 % Sale 2% 7 2% 3 15 17 7% Sale 4% 5% 9% 11 61% 63 2% 6 10% 12 95% 99 41 Sale 1% Sale % Sale 7% Sale 50 2d preferred..... 4 21 100 ... 25 AtlG A WISS Line* ... ... ..... 100 25 Sale 26% 13 ,21 14% 4% 5% 17 ...IlOO Preferred.. Atlas Tack Corp Auburn Automobile » * Austin, Nichols A Co Prior A * 15% 7 11 Sale 8% Atlas Powder 3% 1% 1 100 Dry Gcods 1st preferred 4% 3% I elated ... Sale 1% ...100 Atlantic Refining Sale * Art Metal Construction 10 Associated Apparel Indus..* Associated Oil 7 Sale 55% Sale 114% 115 * ... Sale 55 31% 22% 5 Telep A Teieg Preferred 13 17% Aug. Aug. 38% Aug. 55 Sale Aug. 110 111 Aug. 20%' 16,% Aug. Sale 120% Aug. Sale I 80% Aug. Sale 83% Aug. 118 ' 116% Aug. 13 Sale Aug. Sale 25 Aug. Sale 26% Aug. Sale 21% Aug. ... Preferred *88c 16 23% 36 Sale 103 5% Class B Armour 22% 2% y 34 30% "31 Am Sum Toh American 31 101 100 Stores American Sugar Refining. 100 Preferred 100 Amer Aug. 30 33 Aug. 24 27% Aug. 1 17% 111% Aug. 21 116 27 23 31 Jan. 20% Jan. 32% Jan. 102% Jan. 31% 47% 7% 4% 36% 42% 11 13 13 June 20 June 19 July July 10; 85 2 73 July 10 '9% Aug. 9 112 July 18 19 6 28 25 i Foundries.. Preferred American 116 "27% 28 Sale 24 23% 32 16% Sale Sale Sale 116% 114 CojrpL__ j. - Amer Steel 100 ..... 30 300 340 Sale 29% 29% 13% • 51,630 Am Writing Paper v tr ctfs,* Pref voting trust ctfs 9,320 * 257,000 Amer Zinc. Lead A Smelt.._1 Preferred 10,700 25 4,873,465 Anaconda Coppei... 50 11,600. Anaconda Wire A Cable. * 456,700' Anchor Cap Corp • Preferred • 2,040 7,700 Andes Copper Mining Co • 88,800 Archer Daniels Mid • 4,800 153,400 117,200 68,600 8,600 320 300 100 TVs 21 % 100 American Safety Razor Preferred 524,600 230 91 25 Preferred American Republics Am Rolling Mill. Amer Sol? A 44,500 17% 18$* 20% 22 7% Sale Am Radiator & Stand San. 61 9% 61% Sa^J* i4* A* 49 17% Sale 74% Sale 40 56% 110 41% Sale Sale 16% Sale 120% Sale 80% Sale 83% Sale 116% 120 Sale 23 70 40% 64% 110% 19% 126% 88% 90% 116% Sale 78 70 Sale Sale 1 28 28 7 1 1 1 1 1 30 18 8 23 1 Aug. 31 1 1 3% Sale 2% 3 14 9 Sale 9 11 21 8' Sale 16 2% Aug. 7 Aug. 7% Aug. 51 55 50 40 60 Aug. 15% Aug. 17% Sale 15% Sale 11 11 Aug. 13% 11% 10% Sale 21 Sale 27 Aug. 21 80 90 85 Aug. 86 80 Sale 9 8% Aug. 9% 8% 25% Aug. 27% Sale 25% Sale 106 Aug. 104 112% 110% Sale Sale 80 Sale 80 Aug. 85 Sale Sale 4% Aug. 5% 5% 2% Aug. 3% Sale 3% Sale 55 Aug. 59% Sale 64% Sale 4% Aug. 5% Sale 4% Sale 5% Aug. 5% 6% 5% 1 7. 62 60% 6 Aug. 6% "m 6% ""7% 2% Aug. 2% Sale 2% 2% 14 13 12% Aug. 16% Sale 50 45 58 50 60 Aug. 45 40 47 47 45 Aug. Sale Sale 26 28 33 Aug. 23 % Sale 22 27 23% Aug. 31 27% Aug. 27% Sale 27% 23 Aug. 29% Sale 23% Sale 25% Aug. 30% Sale 25% Sale 79 79% 77%' Sale 77% Aug. 18 9% Aug. 17% 9% Sale Sale 52 53 Aug. 59% Sale Sale Sale 6 5% AUg. Sale Sale 35 31% Aug. 8 8% s!'A 9 1 16 1 8 29 1 3 31 30 30 24% Aug. 75 Aug. 42 Aug. 67 Aug. 110% Aug. 21% Aug. 131% Aug. 88% Aug. 92% Aug. 119 Aug. 18% Aug. 29% Aug. 31% Aug. 25% Aug. 74 Aug. 15% Aug. 57 Aug. 28 7 21% Jan. 22 SO Jan. 19 10 6 Jan. Apr. 13 18 Feb. 23 29 28 50% Feb. 25 102% Mar. 1 29 I 4 3% Apr. 10 6 11 1 10 Apr. 29, crl0% Apr. 7, 4 Apr. 10 3 Mar. 24 SO 11 3% Mar. 2 22% Feb. 16 2 24 31 25 1 1 31 1 4 1 29 18 ll 3% Aug. 3 Aug. 2 8% Aug. 53% Aug. 25 18% Aug. 25 Aug. 4 28% Aug. 89 Aug. 9 Aug. 27% Aug. 110% Aug. 86% Aug. 6% Aug. 4 Aug. 25 28 1 % Feb % Feb. 2% Feb. 8* 17 28 20 Feb. 24 5 Feb. 28 4% Jan. 8 6 Jan. 20 62% Jan. 2% Feb. 11 10 Mar. 31 Feb. June 7 3 23 July 61% July 7 10 7 13 15 18 13 1 7 18 5 18 13 12 13 5 17 4% June 27 8 14% July 10% July 10 66 July 17 22% July 19 8 15% June 39% July 18 90 July 18 3 14% June 29% July 20 115 July 18 90 July 15 10 Jan. 3 22 1% Feb. % Feb. 20 7 Feb. 27, 93 1% Jan. 19. 7 July 17 9% June 24 51% Jan. 27 9% July 22 72 2 48% 3% % 3% 7% Aug. 3 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 28 Mar. 271 Feb. 20 Feb. Apr. Feb. 18 17i 6 7 % June 5 '• July 14 July 14 5% June 18 Feb. July 20; 20 23' 61% July 15 18% 59% 46% 33% 23% 27% 30% 33% 79% 18% 63% 7% 36 July 17 6% Aug. 22 2 27 85 July 47% July 74 July 112% July 26 July 134 % July 90% July 94% July 120 July 25 July 37% July 43% July 35% June 10 1 If 49 19 25 8 31 27 25 Aug. 10 6% Aug. 25 30 Feb. 30 11 12 4$ Feb. 28 37% Mar. 28 23 Jan. 19 6% Mar. 24 4% Mar. 4% Apr. 12% Feb. 9 Feb. 60 Apr. 1% Feb. 31% Feb. % Feb. 13 Aug. Feb. 51% July 35% July 26 July 33% July 31% July 39% July 81% July 18% Aug. 84% July 9% July 38 July 30 13 18 28 16 % July 17 Austrian Credit Anstalt...__ Autosales.. * Preferred 50 256,300 4,602,200 Aviation Corp of Del (The).. 5 304,200 1,500 2,399,300)Baldwin Locomotive 87,700 340 • "loo Preferred Bamberger (L) A Co pref.. 100 18,570 4,570 4,280 720 Barker Bros • Preferred 100 .... II Barnet Leather 7% preferred 141,600 29,400 130 100 . 50 6,300 Preferred 54,800 Beech-Nut Packing 100 20 376,700 BeldlngBrothers.... 1 TJo'ORR BeI* Nat Rys 1,718,200 17,600 235,700 2,462,800 207,600 11,350 236,900 2,530 330 in/1 33,600 1,000 • 1st preferred 164,900 Beatrice Creamery 200 1,700 40,000 4,700 145,700 17,600 11,900 287.700 14,000 700 13,600 • Part Dro' Bendlz Aviation Corp. 5 Beneiici al Indus Loan Corp. * Best A Co .... Bethlehem Steel Corp......* 7% preferred 100 Blgelow-Sanford Carpet Inc * Blaw-Knox. * BloomingdaleBros.. Preferred 100 260 Blumenthal A Co pref Brass Corp 436,706 Bohn Alum A 7,500 Bon Ami class A ...25 10 50 14,600 Briggs A Stratton • --[Brockway Motor Truck __| Preferred 95,900 Brooklyn Union Gas 35,400 Brown Shoe, Inc 4,900 2,800 560 65,066 8,200 5,900 11,600 10,400 140 31,600 950 8,500 6,700 900 230 1,233,500 203,000 136,800 168,800 176,300 58,000 1,900 200 13,800 4,300 69,200 160 c 0»«b sale .... • * Briggs Manufacturing. Brunswlck-Balke-Coll Brunsw'k Term A Ry Sec! Bucyrus-Erle Co * * • 10 Conv preferred ... 5 100 * ....100 * • * * loo » Class B certificates 3,830 Bush Term Bldgs gtd pref. 100 Butte Copper A Zinc...... .5 a Butterlck Butte & Superior Mining.Ho Byers Co......... Preferred,. Optional) aid 12% Aug. 28 Sale 40 96 105 95% 4% 19% 99 Sale 20 14% Aug. 50 Aug. 99% Aug. 5% Aug. 19% Aug. 25 39 8 1 9 10% 45% 87 % 17% 73% Sale 10% Aug. 46% Aug. 90 Aug. 19% Aug. 80% Aug. 67 Aug. 11% Aug. 94% Aug. 19% Aug. 15 Aug. 33% Aug. 31 „y* „ VA 7% Sale I* 30 25 Sale hi* 11% Sale 62% llH 3% 3% 18 Sale 8% 28% Sale Sale 90 Sale 17% 80% Sale 87 47 98 Aug. 3% Aug. 18 Aug. 8 1 Sale < % Aug. 28% Aug. Aug. ! 1 90 1 Sale 17 Aug. 30 95 75 67 62 91 Sale 86 93 % Sale Sale 15% Sale 88% Sale 11% Sale 18% Sale Aug. 30 Aug. 7 7% Aug. 7 88 Aug. 17 14% Aug. 1 46 4% Sale 11* 60 8% 63 65 14 9% 10% 14% Sale 27% 28 6% 7% 4% 5% 11% "50% 60 35] 40 12% *13% . 52 55 Sale 13% Aug. 30 25 ~~ Sale" 30% Sale 24 37% Sale 39% Sale 61 Sale 67 68 19 24 23 Sale 15 Sale 18 25 it* Sale 19% 11 7 10 10 Aug. 4 35% Aug. 1 60% Aug. J 18 Aug. 18 13% Aug. 7 18 Aug. 11 31 1 10 14 29 18 25 28 14 25 25 10 3 25 11 5% Feb. 3% 9% 68% % 5% 27 Apr. Apr. Feb. Jan. Apr. 17% July 60 July 95% July 7% June 24.% July 7 18 13 20 18 Mar. Jan. 7 S* Sale 70 27 Feb. July 7 13 10 June 29 85 52 33 18 Feb. Aug. 24 Aug. 15% Aug. 18 Aug. 45 Jan. 3% 62% 6% 13% 9 10% 25% 6% 3% 6% 24 35% Aug. 1 70 Aug. 25 July 52% July 18 100 Mar. 45 53 Sale 74 11 3% Jan. 48% Aug. 29 71 Aug. 10 43 69% Aug. "64% 40 35% 60% 3 27 May 25 70% June 27 Feb. 6 12% July Apr. 94% Aug. 25 21 % July 17 Feb. 27 Aug. 30 15 Aug. 14 Mar. 2 33% Aug. 25 Mar. 2 49% July 7 Feb. 28 82 July 3 5 Apr. 29% June 30 Feb. 28 19% July 19 Feb. 28 21 July 18 Jan. 25' 65 May 16 Apr. 19 50 July 16 Mar. 2; 54% July 6 Feb. 23] 74 June 13 63% Sale" 24 8% sg 30% Sale 27% Sale Sale 15 Sale 19 Sale flU 11X 32 IIIIlOO Sale 35 108% 110 4% Sale 2% 3% Ji Sale 2% 2% 3% Sale 36 40 1% 3% 1% Sale 2% 3% 1% 1% % a 2% Sale 1% *8 B • 1,073,100i Burroughs Add Mach. 53,000 Bush Terminal Co 9,780' Debenture stock.... ...100 164,900 61,600 42,100 841,200 2,650 1 10% Aug. 39 Aug. 9% 2 14% 3% 16 2 16% 2% 17 26% 14% 2% 14% Aug. 24 Aug. 7 Aug. 9 Aug. 14 Aug. 9 21% Aug. 23 3 Aug. 18 17 Aug. 29 27 5% Feb. 28 % May 7% Feb. 37% 21% 4% 18% 3 5 July July July July 19 June 12 July July July 18 7 18 5 * ..100 . 220 6,700 9% Aug. Sale ...100 Preferred 3,730 Preferred (7) 551,500 Budd (E G) Mfg.. 10,810 Preferred 7%. 374,900 Budd Wheel 154,000 Bullard Co 20,200 Hulova Watch. 4,250 Burns Brothers. 1,7001 Class A v t c 3,250 Preferred..... 4,400 Class B 700 Sale 14% 100 1,098,500 Borden Co (The) 661,800 Borg-Warner Corp 18,200 Botany Cons Mills A 1,600 11% Sale ....» 1st preferred. 900 100 ♦ * Booth Fisheries. 81,700 73,200 Sale 11% » __5 ... 2,599 9,200 9% 4% Sale 12% Sale 71 79 100 1,579,900 Barnsdall Corp. 164,150 BayukClgar8, inc 180 6% Sale 7% 3% 23$ 2 A* Sale Sale Sale 1 1% 2% 1% 1% 13% Sale 44 60 79 46 116% 9% 10% 2% 8% 10% 59 6% 29% 3% 8% 3% 81% Sale 77 Sale 49% Sale 45 Sale 9 Sale Sale Sale Sale Sale 60 Sale 11% 11% 1% i§* 61 6% Sale Sale 9% 13% 70 Sale Sale 23 Sale Sale 4 Sale Sale Sale 8 9 2% 3 3% Sale 5% 1% 2% 9 7% 2% 2% 2 2% 2 3 5% 1 2% 7 14% 1 4% 7% 14% 76% Aug. 17 Aug. 1 81% Aug. 8 50 Aug. 29 117 Sale Sale 4% 9 Sale 3 Sale 4 Sale 1% 7 Aug. 1 10% Aug. 1% Aug. 17 8% Aug. 16 1 10% Aug. 59 Aug. 2 6 Aug. 16 23 Aug. 21 Aug. 17 3; 8 Aug. 17 3% Aug. 1 12% Aug. 12% Aug. 2% Aug. 10% Aug. 14% Aug. 60 Aug. 7% Aug. 30 Aug. 4% Aug. 9% Aug. 3% Aug. 10 1 10 10 30 17 4 Sale 6 14 Sale Sale 2% Sale 4 3% 2 1% 28% Sale 31k Sale 60 Sale 65% 70 % Apr. 15 3 Mar. 1 Feb. 2% % % % 1% 7 Feb. 2 Mar. Apr. 17 4 Jan. 6 Jan. 16i 8 June 26 July 10 June 20 June 20 June 26 July July 5% July 13% July 35 3 3 5 3 6% Aug. 15 13% Aug. 1 4 Aug. 2 6 Aug. 31 12% Aug. 28 2% Aug. 3 Aug. 1% Aug. 28% Aug. 60 Aug. 9% Aug. 23 18%lAug. 23 4% Aug. 7% Aug. 15 Aug. 3 Aug. 2 7 1 1 4 Aug. 1 2 Aug. 23 36% Aug. 29 68 Aug. 25 % Feb. 6% Feb. 1 Apr. 1 Apr. 7% Apr. % Mar. 1% Apr. 1 Feb. 1 14 1 3 26 31 10 10 25 30% Mar. 2 8% Feb. 5 June 29 5 June 5 3 13 June June 3 8 3% June 3 C,23"* Sale 63% Apr. 88 28% Mar. 53 108% Mar. 22 117 2% Feb. 24 14% 1% Mar. 3 18% % Jan. 11 4% 2 Feb. 27 12% 23 2% Feb. 19% 20% Mar. 31 72 6 2 June 21 20% July 8 9% 23% 4% 7% 2% June 1 5 June 2 June 13 2 June 43% July 80 3 8 Jan. June July 18 18 AGGREGATE SALES PRICES IN AUGUST. STOCKS Since Jan. 1. Shares. Shares. 160 226,300 160 57,700 605,000 800 1,900 220 8,500 1,700 251,665 11,100 '9",400 70,400 22,500 11,200 300 32,300 4,400 370 1,514.600 10,200 590 9 60 2,000 41 834 5,760 486,560 81,100 250 900 124,000 150 41,600 9,400 213,900 8,900 634 134 480 330 77,200 2,500 1,607". 100 300 1,600 7,366,766 4,660 95,200 680 5,370 40 1,700 7,500 250,900 6,300 7,400 382,600 1,200 35,100 21,900 47,800 4,700 11,100 37,700 234,100 86,200 1,055 16,300 31,400 • 44,960 180 12,800 Preferred.. 734 15 8 Sale Sale 16 Sale 2734 3434 7634 1934 24 Sale 934 Sale Sale Sale 2434 67 9 234 4234 434 2334 19 100 100 * 102 84 51 2034 334 45 1134 35 20 3 34 334 11 35 834 334 734 634 * Class B 86 67 5534 534 8 Sale 39 25 100 Sale 5034 50 34 Aug. Aug. 1034 24 Sale 1134 1434 54 54 67 54 ii 65 52 50 55 50 Sale 49 60 50 59 50 3 4 99 Sale 334 36 Sale 10 99 Sale 101 Sale 6 Sale 3 134 34 Sale 1134 234 6034 o Sale Sale ifA Sale 5934 1134 2834 Sale 5 ,29 86,000|CrosIey Radio 592,800 Crown Cort. A Seal 43,800 Prefen ed 450|Crown WI1 P 1st pf.. 357,300 Crown Zellerbach v • 3 934 4434 * 17 Sale * 24 27 36 25 Sale 4234 534 Sale 26 Sale 45 * 10 100 50 Sale Sale 1334 Sale 234 6134 Sale Sale 103 J4 ol34 6 2 34 1134 234 5934 Aug. Aug. Aug. Aug. Sale 234 77 139 Sale .—.100 Sale 20 Sale I 4 183| 334 Sale 106 Sale 834 4634 O9034 334 934 1 234 Sale 1534 1934 34 134 834 2234 134 934 Sale 334 44 Sale * Sale 102 Sale Sale 1034 42 Sale 6 100 Sale 34 934 5034 9134 3 34 1334 34 10 24 234 . Sale 1034 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 5934 Aug. 11 Aug. 28 Sale Aug. 2 Sale Aug. 13 34 Aug. Sale Sale Sale 87 7534 Aug. Salo Aug. 13734 13834 136 Sale 434 Aug. 534 Sale 29 Sale Aug. 3134 Sale Sale 934 Aug. 10 934 4334 Aug. Sale 4534 Sale 3534 Aug. 35 ;^7 3634 48 60 Aug. 5934 54 5 Sale Aug. 634 Sale 26 Sale 26 30 Aug. 47 Aug. 4934 Sale 5034 Sale 134 Aug. 2.34 Sale 6 Sale Aug. 734 Sale 42 45 Aug. 47 4234 44 Sale Sale 51 Aug. Sale 5434 13734 234 Sale 10434 134 Sale 3934 Sale 5234 Sale 9234 Sale 334 Sale Sale 4 9 Sale Aug. 2934 Aug. 634 Aug. 1934 Aug. 14 Aug. 55 25 235,500 Cudahy Packing 3834 Sale 5 934 5434 5434 334 • Preferred "ii 34 90 92 32 * 682,800 Cuban American Sugar 67 9034 46 332,700.Cream of Wheat ctfs t c 3234 Aug. 4734 4534 134 "234 634 534 5934 Sale .... Amer 3834 Sale 47 iH 1* 2 Feb.28 734 Feb. 25 14 434 2534 3034 41 Feb. 2 Feb.24 Jan. 18 Feb. 27 Feb.27 534 Mar. 2 434 Feb. 27 34 Mar. 15 34 Feb. 4 134 Jan. 5 14 Jan. 3 2 Apr. 19 Feb. 27 3 1 1934 Aug. 15 Aug. 25 52 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 4 1 Jan. 9 Mar. 27 734 Apr. 1434 Jan. 10 31 5 2 25 21 3 28 2 2 Aug. "l 2 Aug. Aug. 24 Aug. 15 9 Aug. Aug. 28 Aug. 11 Aug. 10 Aug. 25 Aug. 25 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Mar. Feb. 6 Apr. 734 Mar. 734 Mar. 45 Apr. 40 Apr. 34 Feb. 34 Mar. 134 Jan. 234 June 19 June 7 Mar. 30 1 10 14 40 1 1 25 1 234 234 634 Sale 1134 7 Sale 7 1234 Sale 3034 Sale 234 Sale 1734 Sale 16 66 17 7 7 1 22 1 1 1 16 25 28 16 1 18 7 12 Jan. 1534 July 2 17 1 12 19 18 25 18 4 7 95 Feb. Mar. £18 " Mar. Jan. 9334 Aug. 17 84 Jan. 9 >i« Jan. Feb. 6734 Aug. 31 1234 Aug. 23 32 Aug. 29 1 234 Aug. 1834 Aug. 31 9034 Aug. 25 8 13934 Aug. 534 Aug. 33 Aug. 1034 Aug. 49 34 Aug. 3734 Aug. 54 Aug. 634 Aug. 32 Aug. 4934 Aug. 234 Aug. 834 Aug. 46 Aug. 53 Aug. 4734 June 200 July 2234 July 8« Aug. 2134 Aug. 80 July 17 1834 Mar. 1834 Mar. Feb. 1434 Aug. 18 234 Aug. 18 62 Aug. 28 July 22 70 4 16 3 Apr. 734 Jan. 634 Feb. 52 May 54 Aug. 54 14 Aug. 14 13 334 Apr. 16 Aug. 10 33 Apr. Aug. 23 28, 52 31 Apr. 7 28 5134 Aug. 3834 Apr. 2 28 5434 Aug. 134 Jan. 34 Jan. 1 8 434 Aug. 534 Mar. 2 3 1034 Aug. 40 Apr. 2 17 5434 Aug. Apr. 94 29 7 a80 Aug. 234 Apr 11 334 Aug. 22 5 Mar. 1 1434 Aug. 31 9534 Mar. 15 10434 Aug. 29 34 Mar. 2 1 24 Aug. 134 Jan. 1! 10 Aug. 30 34 Feb. 161 334 Aug. 29 1! June 17 19 3 fsH Mar. Feb. 7 £ Aug. 31 Aug. 31 Jtuie 27 Aug. 30 Aug. 8 18 13 July 18 June 19 % June 60 July 65 June 7 22 30 7 14 8 62 34 July 20 5 34 May 29 14 34 May 29 6434 June 13 Jan. 99 3 , 534 Jan. July July 334 July 1034 July 434 June 1834 July 334 July 64 Jluy 15 ?4 1 105 1| 3534 Feb. 24 334 Feb. 25 1034 Mar. 1 12 June 60 July 5534 Jan. Jan. 434 Mar. W June June Mar. 45 34 July July 57* July 34 Jan. 36 June 26 3 43 July 3 4 111.. Mar. 2 18 11134 Mar. 1 9734 Jan. 31 116 Jan. 3 25 1! 28 22 19 11 17 July 31 8 July 2834 7434 7134 2434 634 6034 1734 3934 2434 2434 5 May Apr. 40 34 Aug. 25 June 29 Feb. 12 21 30 20 31 18 5 18 28 June 10 30 7 83 25 31 20 18 June 26 2334 Feb. 654 Mar. 134 Apr. 25 17 3 18 54 4034 Aug. 25 4 734 Aug. Aug. 24 15 Aug. 10 7 3 Apr. Apr. 63 34 May 28 11 4234 July July July 2034 Jan. 5234 July 100 105 7334 Jan. 44 Apr. 3 17 19 June 20 July 234 July 834 July 534 July 1434 June 4134 July Jan. 49 5 2 15 19 18 13, 13 17 19 " 72 17 534 May 10 3 34 Apr. 4' 16 Apr. 10 2 59 Mar. 9 Mar. 31 23 11% 25 Jan. 7 1634 July July July 1234 July 3534 July 10334 July 8634 July 29 34 July 5834 July 534 July 434 July 12 34 July 41 July 1154 July 95 17 June 49 6 Mar. 5 10 90 180 Aug. 28 Aug. 18 3 3 234 Mar. 534 Feb. 634 Jan. 25 1% 1234 July 2534 June 2234 May 34 July 1034 July 2134 July 47 34 Aug. 534 Jan. 3834 Aug. 25 534 Aug. 4 34 34 July June Feb.27 52 Sale 434 4434 100 . 10 Sale 14 J,** » Preferred... 90 Sale 3034 734 1934 1334 50 100 2 10334 Jan. Sale 50 Prior preferred 734 Mar. 34 Jan. 19 104 105 87 *.• Sale 1034 Sale Solvents....---* Prod Refining Preferred 13,0251 49 Aug. 10 Aug. 2 Aug.. 10 Aug. 23 Aug. 10 Aug. 18 Aug. 28 Aug. 4 Aug. 25 Aug. 28 Aug. 28 Aug. 25 Aug. 4 Aug. Aug. 10 Aug. 25 Aug. 2 104 Conde-NastPublic'ns Preferred. 14 70 70 h Highest. Sale Prices. 4 25 Sale 1034 2134 1234 2434 25 Sale 1534 8634 79 h 5H 70 stamped 179,200lCrucible Steel of 18,910| Preferred.. 373,700 Cuba Co (The) 1834 Sale 3434 3 34 334234 234 Sale 734 Sale .r2934 734 834 93 Sale 27 34 Aug. 1 434 Aug. 16 534 934 2834 7934 7334 3234 181 318,600|Coty, Inc <- 7234 134 734 1134 3234 2934 Sale — . 20 20,800 9,000 1,200 15,200 33,800 63 30 1834 1,065,206.Corn 1,600 81 Sale 1 16 1 16 1 31 31 7 1 1 1 1 16 28 29 11 11 2234 2334 85 9834 9434 4634 Sale 12 358,200 Continental Insurance..2.50 1,276,560 Continental Motors. 2,824,300 Continental Oil of Del ♦ 3,500 20,200 30 Sale 2634 834 2734 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 2034 Sale 10 29 Sale 534 Sale 634 Sale 13634 1254 7934 434 50 34 1034 793,600 Continental Can... 20 126,466 Continental Diamond Fibre 5 8,435 16 1234 45 151,000 Container Corp class A.—.20 213,100 Class B * 288,500 Continental BakclA • 500,300 7 Sale 12 100 7334 1,243,500,Consolidated Textile. 27,200 3,300 78 34 Sale 12 (634) —100 996 Prior pref x warrants.. 100 98,660 Consol Film Industry 1 333,800 Preferred • 3.772,266 Consolidated Gas.....—• 76,100 Pref $5 ..* 109,650 Consol Laundries Corp.....* 3,075,706 Consolidated Oil Corp * 6,456 8% preferred 100 15,600 22,400 8 93 20 3134 1934 6734 4534 1H 134 434 434 34 1034 — 50 480 3434 3534 20 3 90 — 10,700 8 Sale 934 Sale 50 s * 23,560 Congress Cigar.... * 30 Conn Railway A Lighting 100 20 4% preferred ...100 110,810 Consolidated Cigar """"16 Sale 29 17 34 12 60 ys 609,900 Congoleum-Nairn Inc 200 4734 334 234 434 Sale Sale Sale y 296H 1934 7234 634 % preferred Convertible preferred Commercial Sale Sale 10.34 25 * Preferred B 1st preferred... Warrants 23 34 1034 Sale 134 — Preferred 7% 645 77 73 Sale Sale Sale Lowest. Sale Prices. Highest. Sale Prices Sale Prices. * -50 25 25 -100 11 4634 45 Preferred 648,421 Comm In? Trust 1,935 38,700 Sale 39 1834 Sale 3 5 34 7 634 Sale 634 8 '6% 4 334 9 1634 Sale 100 -.* 100 Colonial Beacon Oil Co * Colorado Fuel A Iron ..—»-• Preferred —100 Columbia G A EI PreferredlOO Common * 5% pref series B_. ..100 4,310 5,759 5,940 2734 20 2H Preferred Commercial Credit 46,000 Class A 300 2834 134 634 934 3134 2734 834 2834 Sale 434 Sale 7 17 34 15 Sale 7234 1934 3534 334 334 934 #2934 734 80 Sale Sale 5 ♦, *| 486,166 4,700 Sale 3 Preferred 115,600 s54 62 2,510 24,800 2,871,675 — 980 809,600 Columbian Carbon 123,900 Columbia Pictures'Corp ft c* 5,029,316 Commonwealth A Southern 59,400 1 34 "M 462,200 Collins 8c Alkman 100 Sale 34 *' ..* 2,300 86,200 851 5034 Sale Lowest. Ask 26 134 Sale 634 Sale 934 1034 2634 Sale 2834 Sale 9 834 29 2734 66 Sale 634 226 Coca-Cola Internat Corp—* 441,256 Colgate-Palmolive-Peet Co..* 16,200 30 47 —100 21,566 271 7 2434 Sale Bid. 934 Aug. 1134 Sale 23 1734 Aug. 13 Sale 12 1234 Aug. Sale Sale 20 2634 Aug. 634 Sale 634 Aug. 834 17 19 1534 1734 1334 Aug. Sale 4434 Sale 3134 Aug. 4734 Sale 19 Sale 18 20J4 Aug. 70 69 71 6934 *68 Aug. 80 51 Sale 134 Sale 234 134 Aug. Sale 1 134 134 Aug. 5 534 434 Aug. 534 534 334 4 334 Aug. 334 Sale 934 Sale 934 Aug. 1034 Sale 30 Sale 2834 Aug. 3134 96 97 98 Aug. 18100 Sale 90 74 Sale 9034 Aug. 311 9834 Sale 4734 Sale 1 4634 Aug. 4734 180 Sale 19 1834 Sale I 1534 Aug. Sale 85 88 87 34 8534 Aug. Sale 13 1934 Sale 2134 Aug. 76 76 Sale 76 79 Aug. 10 734 10 934 Aug. 934 Sale i 8 634 Sale 434 Aug. Sale Sale i 20 1734 Aug. 3434 80 76 74 78 78 Aug. Sale 18 1934 Sale 2134 Aug. 71 65 65 71 6334 Aug. Sale 64 34 Sale 50 6634 Aug. Sale 2334 Sale 2034 Aug. 2334 Sale 4 334 Sale 334 Aug. Sale 45 43 Sale 4734 Aug. Sale 1634 Sale 1134 Aug. 1734 Sale 38 35 Sale 3934 Aug. 24 34 2234 Aug. 25 2434 2334 23 24 2434 25 2434 Aug. 86 95 95 96 943-4 Aug. 231,100 Coca-Cola Co (The) 19,900 Class A 6,800 16 6 - 84,500 15,580 2,220 8,990 Clark Equipments 33,606 Cluett, Peabody 8c Co 910 Preferred 2,230 2,500 534 14 100 —* Voting trust certificates..* Class A * Class A vot trust ctfs * 277,800 City Stores 400 o X8H Sale ^ 1,030 Sale Aug. 31. Ask. Bid. 25 Sale 3 820 City Investing 4,300 Ask. a£ 241,000 Chicago Pneum Tool —* 53,300 Preferred * 19,140 Chicago Yellow Cab * 208,366 Cbickasha Cotton Oil—..-10 72,200 Childs Co -* 4,540 Chile Copper 25 6,985,206 Chrysler Corporation 5 182,400 City Ice A Fuel 13,530 Preferred 100 23",800 Aug. 1. 1933. Bid. 260,400 Calif Packing Corp • 287,200 Callahan Zinc-Lead ..1" 558,700 Calumet & Hecla Cons Cop 25 61,006 Campbell W & C Foundry—* 938,600 Canada Dry Gin* Ale 5 113,200 Cannon Mills -• 39,170 Capital Admin Co Ltd c A—* 21,785 Preferred class A 50 4,534,700 Case (J I) Co 100 21,100 Pref 7% 100 917,306 CaterpillarTractor 2,846,506 Celanese Corp of America...• 25,000 Celotex Co... * 81,900 Voting trust certificates..* 9,520 Preferred —100 208,290 Central Agulrre Associates.* 54,900 Century Ribbon Mills 1,611 Preferred 100 1,946,300 Cerrode PascoCopp ♦ 142,l66 Certain-Teed Prod * 3.106 7% preferred 100 37,300 Checker Cab 5 733,300 Chesapeake Corp 7,600 6,700 21.900 3,800 116,200 6,600 1,100 RANGE SINCE JAN. 1. . Price Jan. 3 N. T. STOCK EXCHANGE In August. 35 N. Y. STOCK EXCHANGE-STOCKS SEPT, 1933.] 10 6 14 5 18 12 11 11 10 6754 Aug. 31 7 173-4 July July 7 28; 3634 27 4 June 3 1934 July 25' 90 °/g Aug. 8 7 25 a2 Mar. 15 145 34 Jan. 21 Mar. 24 734 June 13 23 Feb. H734 25 234 Mar. 28 1434 Feb. 27 2434 Feb. 27 1 17 May 1 Apr. 10} 9 Mar. 2 Feb. 271 16 ill 10 Feb. Jan. Jan. 21 16! 9 3934 July 14 34 June 65 10 8 July 3834 July 13 14 54 Aug. 28 834 July 3734 July 6034 July 434 June 1134 May 17 19 19 68 7 29 June 5 2034 Feb. 211 5934 June 8 Curtiss AeropI & Mot Co Inc • 18", 100 5,900 121,300 37,900 250 203,700 Curtis Publishing Co (The)* 83,700' Preferred • 2,548,906 Curf'.ss Wright Corp l 459,500 Class A 1 936 Cushmans Sons 7% pref.. 100 8% preferred • 220 "2",205 6,900 60,180 Cutler-Hammer, Inc 39,900 Davega Stores Corp * 5 934 40 2 34 3 4134 Sale Sale 4834 Sale 3 Sale 434 Sale 74 7734 90 94 60 75 79 5 14 100 Sale 434 2 34 3 34 634 2434 2534 5434 Sale 334 Sale 634 Sale 9134 9634 74 16 14 634 Mar. 26 18 Aug. 57 Aug. 3 34 Aug. 734 Aug. 9634 Aug. 30 1634 Aug. 634 Aug. 1 1 Feb. 3 3234 June 12 June 12 23; 66 2 Mar. 3o; 74 Mar. 2 434 July 12 8 July 13 96 34 Aug. 21 134 Feb. 23 6034 Jan. 12 6 43! Jan. 134 Feb. 23 100 Sale Sale 1934 Aug. 16 483-4 Aug. 1 3 Aug. 1 434 Aug. 1 90 Aug. 3 Aug. 834 Aug. 82 June 21 5 July 14 8 34 July 14 434 Jan. 10 I 100,700 Davison Chem_. 334 234 610 Debenham Securities 212,000 7,400 5,700 7,000 716,700 Deere & Co... 97,400 Preferred 62,900 Detroit Edison 18,300 Devoe A Reynolds A 50 620 8,600 1,200 243,100 5,900 42,100 152,506 24,500 1st Preferred Participating 6% 15,660 700 64,500 No par value, x Class B Ex-dividend 1234 71 29 34 9034 22 34 2834 Sale 30 32 2934 9034 2234 2834 2734 1934 1234 1234 734 26 34 Sale Sale Sale 28 34 20 1234 Sale 8 12 34 734 conv * cl A..* • a 1454 72 26 » Dresser (S R) Mfg 14 70 Pref..25 .* Optional sale. 1234 1434 1134 734 34 234 27 Sale Salo Stores l td 5 Sale Sale 19 • 3 82 100 852,800 Douglas Aircraft Co Inc 300 5 Sale ._* ..... Diamond Match... Dominion 34 Mar. 27 3 2734 1234 734 7-34 6734 7134 1034 15 7934 Sale 20 100 2,205,400 Dome Mines Ltd 126,500 Sale 3 .* 3534 9134 23 34 Sale Sale 2834 Sale Sale 32 Sale 21 Sale Sale 1534 1254 Sale Sale 634 23 2034 Sale 734 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 1 1 24 1 7 11 1 1 14 1 1 23 3734 Aug. 15 Aug. 83 Aug. 33% Aug. 9034 Axig. 24 Aug. 30 Aug. 3554 Aug. 2234 Aug. 1534 Aug. 1234 Aug. 734 Aug. 25 25 4 134 May 24 2434 July 31 634 Feb. 24 48 Apr. Mar. 3 9 10 7 3 7934 Jan. 17 34 Feb. 28 25 11 29 28 29 22 1 8* 1034 1034 634 234 1 Feb. 27 28 27 Feb. 14 Feb. Feb. Feb. Mar. 27 5 49 June 12 July 7 1834 June 22 9134 July 10 33 34 Aug. 9 93 July 13 2934 July 7 31 July 19 3834 July 19 2634 July 18 1834 July 17 18 June 10 34 June 2 2 N. Y. STOCK 36 AQOREOATE SALES. Since PRICES August. STOCKS Jan. 3 Jan. 1. 1933. 67,600 2,700 2,500 "'"466 Sale -10 1,257,200 Drug Inc 26,500 Dunhlll Int...............* 37,900 Duplan Silk...............* 5,510 Duquesne Light 1st pref-.lOO 100 507 Durham Hos Mills pref ....... 2,900 28,500 130 49,000 265,100 1,700 42,000 2,100 113,300 230 63,600 12*6 19 95 Sale 9934 166" 100 25 19*6 13 20 Sale 19*6 ""6*6 Sale 83*6 Sale, 122 13*6 12*6 Sale 68*6 Sale 80*6 112X 115*6 112*6 3 X Sale ........... Apr. Apr. Sale iP IP Sale 5*6 14*6 Sale 84*6 5*6 10 22 June 22 Aug. 16 101 19*6 Aug. 18 19*6 Aug. 7\ J *6 A* Sale Aug. 71 85*6 122 124 Aug. 29 125 12 Sale Aug. 1; 14*6 68 Sale Aug. 1 84*6 Sale 112*6 Aug. 30 116 3 Aug. 7 Sale 4*6 3 18*6 13*6 Aug. 18*6 Sale 1 23 16*6 Aug. 1 87 84*6 Aug. 86*6 5 Sale Aug. 31, 7*6 99 Sale Sale 75 *6 124 63*6 June 29 14*6 July 19 28*6 June 30 Mar. 31 48*6 Aug. 10 71 13*6 Aug. 22*6 Aug. 30, Aug. 4 10*6 Aug. 31 Aug. 16 18 Highest. Sale Price. * Prices. Prices 85 2*6 147,402 Eastern Rolling Mills 498,518 Eastman Kodak Co. of N. J.* Preferred. 100 1,560 480,900 Eaton Mfg. Co. 20 4,858,260 E 1 duP de Nem & Co 100 6% cumul preferred 36,200 * 349,300 Eltlngon Schlld <»*6% conv 1st pref 100 38,500 1,768,100 Electric Auto-Lite (The).. Preferred 100 4,040 608,200 Electric Boat..3 45 46*6 Sale 10*6 Sale 21*6 22*6 X Sale 46 101*6 Preferred..............100 10 30 A* Sale Lowest. Highest. Sale Sale Prices. Ask Ask. Bid. Bid. Lowest. Aug. 31. Aug. 1. Ask. Par Shares Shares. RANGE SINCE JAN. 1. IN AUGUST. Price N. Y. 8TOCK EXCBANOE Jn EXCHANGE-STOCKS A* Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 82*6 June 22 4 102*6 June 13 May 18 18 10 30 17 25 28 18 24 25 29 10 3 Feb. 20 \oH Mar. 30 June 19 July 4 89*6 July Mar. 2 130 16 Mar. 3 July Mar. 2 85*6 July July Apr. 20 117 Feb. 4 July Apr. May i J* 23 Mar. 29 Mar. 29 Jan. 17 17 7 14 June 27*6 July July July 4 Apr. 3 14 20 8IM 3 12 13 18 3 Elec & Musical Ind— 28,100 95,200 5,500 4,000 10,800 5,200 2,900 "2" 500 210 5,900 1,400 1,500 100 6,600 15,500 5,300 160 1,400 40 """166 429,400 1,978,400 American Preferred .50 1 * .* 26 28 30 Equitable Office Bldg » 11 38 Sale Eureka Vacuum Clean * 4*6 Evans Products Co 5 1 Exchange Buffet Corp Fair (The) Co » $5.50 preferred ........ $6 cum preferred Preferred... ........ ...100 690 3 30 Preferred 25 1 .........100 7% preferred 2 10 100 Fashion Park Assn 56 2*6 9*6 8 *6 * Preferred 100 Federated Departm't Stores.* Federal Light Ac Traction..15 * 40 2,370 170 2,420 14,900 1,000 25,700 5l",300 49,100 36,200 830 16,300 8,000 800 2,700 6,200^ 60 512,000 23,200 64,800 19,300 80 1,260 c20 500 300 15,500 1,300 1,471,600 5,600 6,300 500 560 320 6,900 12,300 3,100 2,800 """120 84,700 3,000 19,900 700 37,300 470 50,600 33,900 100 20 146,100 6,700 163,800 3,600 17,900. 20 8 15 69*6 2*6 1*6 1*6) 8*6 7*6 1 1*6 1 X 16 7 3 10 7 5*6 5*6 Sale 8*6 7*6 31 .35*6 40 Aug. * 100 * ... 510 Preferred A (8) _* Conv preferred A. 10,000 General Italian Edison 334,900 General Mills • 19,200 Preferred... 100 14,278,000 Gen Motors Corp........ 10 73,500 Preferred (5) * 32,400 Gen Outdoor Advertising * 12,600 A ♦ 6,100 General Printing Ink.... * 1,220 Preferred... _.........* 155,600 General Public Service • 202,000 General Ry Signal 1 Preferred 100 Gen Realty & Utilities Corp.* Preferred * General Refractories * Voting trust certificates..* Gen Steel Casttogs pref....* Gillette Safety Razor ._* Convertible preferred * Gimbel Brothers * 7% preferred 100 Gildden Co (The) ♦ 7% prior preferred.....100 Gobei (Adolf) • 776,800.Gold Dust certificates .___.* ...... 1 9*6 Aug. 1 8*6 Aug. 4 Aug. 17 10 Aug. 16 1 7 Aug. 50 25*6 Sale Sale 10 Sale 9*6 50*6 "60" 23*6 40 61 7*6 Sale 3 2*6 3*6 Sale 28 27*6 7*6 9 46 12 59 • 22 June Aug. Aug. Aug. Aug. Apr. Apr. Apr. Feb. 122 Aug. 11 June 12 June Feb. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 19 7 Apr. 24 62*6 July 18 Feb. *6 6*6 5*6 8*6 37*6 18 31 3 14 7*6 2*6 Sale 3*6 Sale 29*6 Sale Sale 28 13 49*6 June 12 June 13 13*6 July 18*6 July 7 17 55 Mar. Apr. Mar. June 28 Mar. 11*6 July 19 12*6 May 31 Feb. 70 Jan. July 5 8 2*6 June Aug. Feb. 2*6 8*6 656 11*6 June 8 June 13 Mar. Feb. Aug. Aug. Aug. Aug. Aug. 42 June Apr. June 2 June 12 3 3 June 8 10 June 12 Feb. Aug. Aug. Aug. 30 June 18 10 59 Apr. Apr. Aug. 256 Aug. 3*6 Aug. 28 Aug. 7\ 8 95 23 94 23 Sale 62*6 Sale 69 70 26 N Sale 72 60 Sale 57*6 Sale Aug. 10 7 6*6 June 12 36 July 6 Feb. Mar. 9 Mar. Aug. Aug. Aug. 10 June 1 30 July 94 Aug. 29 18 28 Aug. Aug. Aug. Mar. n* June 7 61 16 Apr. Apr. Apr. 73 8. 90*6 Aug. 22*6 Aug. 1| 2 70 Aug. 55 Aug. 16 94 June 30 11*6 July 4*6 July Feb. 2, 31*6 Aug. 6*6 Aug. 11 21 30 June 55 Mar. 8*6 Aug. 3 Aug. 4*6 Aug. —, 14*6 June 12 59*6 July 20 75 Feb. 1 2 30 21 IP 9 7 0 10 90 97 2*6 456 4 9*6 15 15*6 i?* 94 97 11*6 12*6 13 *6 14 11*6 13*6 15 100 94 Aug. Aug. 12 11 Aug. 14*6 12*6 Aug. 8 10 14 Sale 18 50 110 70 110 55 70 16 Sale 2^ 3 18*6 Sale 1*6 Sale 13*6 Sale 23 21*6 2*6 22*6 Sale Sale *6 Sale Mar. 70 56 July 7 July 18 Sale 16 Sale 35 38 25 Sale 36 Sale 121 22*6 12 Sale 15 3*6 Sale 17 18*6 8 70 Sale 83 32*6 Sale 17*6 Sale 14*6 Sale 103 104 7*6 Sale 6*6 Sale 20 27*6 13 14*6 38*6 Sale 107 112 21*6 12*6 £34*6 1*6 Sale 1P Sale Sale Sale 38 Sale 36 18* £* 20 11 38*6 108*6 24*6 12*6 37*6 1*6 4 Sale 13*6 19 11*6 15 -14*6 36 58 Sale 10 40*6 67 *6 103*6 106*6 104 28*6 Sale 33*6 Sale 92 91*6 7 10*6 13 70 4*6 35*6 Sale 13 Ik* 82 Sale 92 101*6 2*6 Sale 16*6 Sale 12*6 Sale 8 11*6 30 38 13 Sale 53 Sale 18* JP A" 80 2*6 17 15 28*6 It* 4*6 Sale 6 23 Sale 22 14*6 91*6 9*6 20*6 Sale Sale Sale Sale 105 88. 9*6 23 Sale 2,181,700. Goodyear T & R • 109,500, 1st preferred........ 441,200 Gotham Silk Hosiery • 2,155] Preferred. __I00 ex-warrants..100 • Sale 35*6 68*6 10*6 Sale 50 Sale Sale 64 36 Aug. 1 17 1 39*6 23*6 1 16*6 14*6 Aug. 2 105*6 Sale 103 Aug. Sale 6*6 Aug. 16 8*6 7 6*6 Aug. 16 6*6 30 26*6 Aug. 22 28*6 14 12 Aug. 16 12*6 Sale 37*6 Aug. .16 39*6 110 105 Aug. 18 110 1 Sale 26*6 21*6 Aug. 8 Sale 11*6 Aug. 12*6 1 Sale 38*6 £34*6 Aug. Sale 8 1*6 1*6 Aug. 7 1*6 Aug. 1*6 1 13 15 Aug. 17 17 Aug. 14 12 12 Aug. 30 13*6 44 41*6 Aug. 29 41*6 1 Sale 58 Aug. 6856 105 104*6 Aug. 15 105*6 1 Sale 35*6 27*6 Aug. Sale a91*6 Aug. 29 93*6 Sale 7 5*6 Aug. 25 2 13 15 Aug. 13*6 11*6 Aug. 23 82 75 Aug. 22 "5*6 5*6 4*6 Aug. 17 Sale 8 35 Aug. 43*6 101*6 Sale 2 Aug. 8 2*6 15 Aug. 8 20 18*6 Sale 15*6 12*6 Aug. 1 14*6 32*6 28*6 Aug. 28 32 1 Sale 15*6 12*6 Aug./ 8 57*6 56*6 51*6 Aug. 1 Sale 656 456 Aug. Sale 20 Aug. 22 23 7 Sale 14 Aug. 1956 4 Sale 87 91*6 Aug. 1 Sale 10*6 8*6 Aug. 1 Sale 23*6 20*6 Aug. Aug. IS* IP 13*6 Aug. 37 27 22*6 13*6 5*6 20*6 10*6 32*6 Aug. 85 100 7 Aug. Aug. Aug. Aug. Aug. 105 66 June 7 16 23 26*6 June 13 6 4*6 June 2 July 25 31 7 18*6 Aug. 50 24 Aug. 15 23 44*6 Aug. 29 19 131 Aug. 24 1 29 8 Aug. 9 31 June 13 19 23 June 13 27 Aug. Aug. Aug. Aug. Aug. 5*6 Aug. 18 20*6 Aug. 25 20 28 103 Aug. Aug. 1 1 Aug. 7 34*6 Aug. 66*6 Aug. 16 10 Aug. 2; 37 65*6 Aug. 22 June 20 85 7 19 18 10 28 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 3 21 July 43*6 July 27 July 20*6 July 30 108 June 15 6 31 30 10*6 July 11*6 June 7 46 June 9 23 June 27 3 9 9 48*6 June 23 28 112 Jan. 25 24 July July July 8 24 18 26 30*6 12*6 39*6 2*6 4*6 Aug. 20 18*6 June 20 Aug. Aug. Aug. Aug. Aug. Aug. Aug. 6 20 June Aug. Aug. Aug. Aug. Aug. Aug. 26 24 1 June July 6 19 10 6 3 2*4 16*6 June 9 41*6 Aug. 28 June 28 3 71 28 105*6 Aug. 24 27 34*6 Aug. 25 3 95 July 15 35*6 92*6 10 65*6 2*6 1 10*6 June 12 9 5*6 24 June 13 17 June 10 82 Aug. »3 12 4 18 .!* 27 8*6 June 49*6 July 93 July 456 June 22*6 June 19*6 July 17 18 Aug. 17 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 20 3 38*6 June 20H Jan. 11 Aug. 88 Aug. 18 Aug. 47 Aug. 4156 Aug. 18 2 6 3 13*6 69*6 11 16 Aug. Aug. Aug. 30 19 19 9 1 2 22 16 27 16 103 9 12 2 16*6 Sale 44 40*6 38*6 Sale 67*6 69*6 11*6 Sale 104 Aug. July 13 July 7 71 Aug. 15 23*6 July 17 80 22*6 Sale 15*6 Sale 8*6 19 19 28 44*6 Aug. ioH 104 28 131 145 130*6 Aug. 18 M 18*6 18*6 Aug. 12 Aug. 12*6 3*6 Aug. 4*6 Sale 20 14*6 Aug. Sale 8 Aug. 77 39 19 Aug. Aug. Aug. 50 Aug. Aug. Aug. 17*6 2356 3*6 *6 18*6 14*6 Aug. Aug. 71 Aug. 70*6 Aug. 13*6 Aug. 21 *6 Aug. 2*6 Aug. *6 Aug. 14*6 Sale 49 38*6 18 July 5 98*6 Aug. 24 15 98*6 13*6 14*6 19*6 14 72 June 6 3 50 14*6 Sale" a Optional Sale J 4 Mar. 72 No par value, Jan. 53 8*6 9 22*6 Aug. 10 Aug. 58*6 Aug. • Preferred.............. Gould Coupler**A"___ Feb. Apr. Apr. May *6 Aug. 5 Aug. 5*6 Aug. 6 Aug. 32 Aug. 70 Gold & Stock Telegraph..100 1,602,500 Goodrich (E J) * Preferred Apr. Apr 10*6 10*6 4*6 10*6 9*6 50*6 Aug. Aug. 29 101 7% preferred 40 July 15 15*6 June 13 36*6 June 12 32*6 June 13 54 July 10 Feb. Feb. new Franklin Simon pref lOfl Freeport Texas Co 10 6% conv pref... .....100 Fuller Co prior pref...._...* 2d preferred...___.* Gabriel Co (The) Class A...* Gamewell Co (The).... * Gen American Investors..] Preferred. Gen Amer Transp Corp.....5 General Asphalt * General Baking Co 5 12,460 88,800, 2 Feb. Aug. Aug. Aug. Aug. Aug. Aug. Aug. * .... 3,800] 3*6 10*6 22*6 20*6 48*6 2*6 3*6 16 100 100 61,600 9,070 318,200 5,900 840,300 482,000 537,600 4,650 Preferred 302,900 General Bronze............5 175,700 General Cable... * 25,795 Preferred 7%..........100 44,700 Class A • 132,100 Gen Cigar Inc » 2,980 Preferred (7) 100 6,227,100 General Electric..... * 234,200 Special 10 1,146,700 General Foods _........* 419,400 Gen Gas Jt Elec CI A • 2,180 Class B • 4,510 Preferred A (7) * 510,200 40,000 118,900 2,200 2,250 1,727,400 47,400 377,120 16,700 452,500 7,200 784,000 I 50*6 1*6 "l356 60 55 7% conv preferred * Foundation Co _.* Fourth Nat'l Investors.. 1 F01 Film "A" ...._..* Rights.... 160 38", 200 Sale 9 92 * 6,000 Food Machinery Corp......* 430,100 Footer-Wheeler.. .......* Class A 6*6 8*6 13 10 .......... 7,400 Florshelm Shoe class A 1,100 Preferred 6% 300 90 55,800 16 *6 100 51.200 Follansbee Bros 270 2A 100 949,700 Firestone Tire & Rubber Preferred series A 43,700 194,700 First National Stores 248,600 142,500 542,900 56,415 10,800 1,775 614,800 9,850 tg 11*6 8 7 16 Jan. 40 IX Sale 10*6 I 36*6 25 1*6 Sale 4 Sale 7 35 21 Preferred 20 1*6 *6 3*6 3*6 100 204,028 Fidelity Phenlx Fire Ins.2.50 1,440 Fifth Avenue Bus Sec Corp.* 33,900 7,800 8,200 43,000 10,800 10*6 Sale 10 Aug. Aug. Aug. Aug. Aug. Aug. Aug. 52*6 Aug. 18 57*6 119*6 Aug. 29 122 7*6 Aug. 23 9*6 27 Aug. 23 31 28*6 Aug. 22 34 39*6 27 58*6 .... 70 29*6 42 72 50 40 First preferred First preferred conv 100 Sale Sale 7 50 Water Service A Fisk Rubber.. Sale 9*6 4*6 Sale 10 11*6 .....100 580 Sale 119 7*6 Sale 30 27 Sale 9 55 54 118 9*6 Sale 30 360 Fllene's Sons. 1,200 1,000 26,600 ,1" 40H 15 Mining & Smelt Preferred 50 4,500 15,900 3* 3* 14* 1* 6* 12 11*6 I 60 40 157,200 Federal Motor Truck. .._...* * 41,200 Federal Screw Works 142,000 Federal 1 Sale 121 ___.* Preferred. Federal 1*$ o 1*6 Pref ctfs of deposit 100 Fairbanks Morse & Co......* 5 43 *6 25 3,200 Fairbanks Co Certlfs of deposit 1,100 i 7*6 1*6 10*6 4*6 10 * 3 55 115 28 * preferred 50 126,900 56 * 6*6 23*6 Engineers Pub Service 3,100 * + 29 conv 19 18*6 ! 47*6 Sale 1 *6 Sale 3*6. 2*6 2*6 Sale Sale 104 $5 Sale 21" Sale 18*6 41*6 Sale Preferred............ 34,200 2,120 23,200 5,290 134,150 18,900 1,070 4,800 210 179* 2*6 8*6 18*6 17*6 40*6 1 *6 2*6 3*6 Sale Sale * 100 3,600 4,400 1,500 6,400 5,300 * Corp........* Preferred 510 40 • . (6) Elk Horn Coal 630 200 . Elec Storage Battery ... 1,480 89,400 21,300 22,100 6,200 130,820 192,600 61,000 1,450 17,400 10 4,000 . 20 Emporium Capwell Corp....* 61,300 Endlcott-John8on.__.__.__50 50 130 i| * Preferred certificates. 109,600 102,700 160,700 112,590 55,430 Sale shares........ Elec Power & Light 70*6 Aug. 12*6 Aug. 67*6 Aug. June Jan. SVA , 88 21*6 July 63 July 47*6 July 80*6 July 17*6 June 73 July 2 4 3 26 5 27 9 July 7 20 July 18 1 91*6 Aug. 16 July 13 27*6 July 18 105 July 21 5 27 24 June 27 2 28 6 31 Aug. 30 18 13 17 6 12 3 N. Y. STOCK SEPT., 1933.] AGGREGATE SALES. PRICES IN AUGUST. Since August. Shares 61,700 19,500 1,700 600 8,200 19,100 189,600 1,290 10 34,100 3,400 "3,600 250 400 80 71,800 2,400 1,600 224",300 Grand Union Co trust ctfs.- 234 Sale 3 Sale 5 Sale 10 Sale Sale 3034 1134 ......-100 72 % Preferred 12,380 Copper..100 • 709,917 Grigsby-Grunow Co 186,600 Guantanamo Sugar........* Preferred 100 1,140 * 78,600 Gulf States Steel 7% 1st preferred.......100 2,606 ....25 16,700 Hackensack Water Preferred A —25 1,820 833,400 Habn Department Stores...* Preferred .......100 35,400 500 Greene Cananea Hall 39,600 12,340 280 10 Printing ...—100 . 5,180 Hanna (M A) Co $7 pref 191,200 Harbison Walker Ref 20 Preferred 350 • • 100 6% 1,420 450 23",800 1,100, 20 700 10,300 140 1,800 2,600 Corp class A 44,500 Class B -* 262,200 12,920 Hat Corp class A...........1 840 014% preferred-—...100 207,200 Hsyes Body................* Rights 155,050 114,900 Hazel-Atlas Co............25 25 18,400 Helme (G W) 150 7% preferred 100 ....* 8,100 Hercules Motors ... 800 700 37,500 19,200 22,200 107,800 31,000 Lowest. Prices 3,34 Aug. 1 1034 Aug. 17 434 Aug. 23 1234 Aug. 10 Sale (R) 8c Co class A 24% 63* Aug. 2934 Aug. 33 24 28 1234 28% Sale 1 if 12 5* 93* 17% 17% 20 19% Sale 28 1% Sale 10 13 18 434 334 1934 48 50 33* 8 113* m»rn.rn,m % % 1 6% 134 75 30 Sale Sale 28 1334 Sale 343* Sale Sale Sale 2% 2?« Sale 30 Sale 24 2% Sale 3 3 33 52 46 2234 27 27 6 51 23% 283* 7 Sale 7% Sale 30 2834 634 30 50 Sale Sale 6 3234 133* 36 10734 24 3 33* Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 28 3 8 11 28 25 30 16 25 28 25 Aug. 44 Aug. 2234 Aug. 27 Aug. 534 Aug. 25 Aug. 30 51 Aug. Aug. 233* Aug. 28 Aug. 73* Aug. 3034 Aug. 38* 26 83 Sale 18 19 89 99 Aug. Aug. Aug. 8034 Aug. 1834 Aug. 92 Aug. 654 Aug. 6 Aug. Aug. 85 Aug. 2034 Aug. 95 Aug. 6 30 30 10 21 1 8 11 24 18 29 63,400 28,400 10 6,500 Sale mmfUm mm. 43* 434 243* 23* Sale Sale 22% Sale 334 Aug. Aug. Aug. 8,900 2,900 Sale 2 82 Sale 69 4334 Sale 54 56 84 52 110 Sale 107 109 5234 57 Sale 83 84 Sale Sale Sale Sale 12 " 300 6,100 2,000 4,800 9,000 1,900 5,500 6,000 26,900 6% 634 21434 4% 113* 4834 23 34 434 213* 1034 53* -100 515,457(Hupp Motor Car Corp.....10 85 Aug. 25 101 4 Aug. 12734 Aug. 18 9 1434 Aug. 4034 Aug. 107 Aug. Aug. 28 Aug. 15 Aug. 9 Aug. 3 2 56 2 109 56 Aug. 3 5834 8234 Aug. 14 8634 634 Sale 83* 9 Sale 434 Sale 1134 12 4934 Sale 30 34 Sale 534 Sale 2734 Sale 49 Sale Sale Sale Sale Sale 15 Sale 5% Sale 634 634 21434 434 1134 4734 2234 434 213* 1034 5 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 302 5 12 34 50 3134 6 2734 153* 63* Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 9 25 30 10 9 28 31 21 31 28 25 Motocycle * Preferred ........100 184,700 600 30,500 1,700 772,700 900 380 8,500 3,400 13,600 11^500 """480 3,200 7,100 10,700 1,070 447,400 4,200 330 300 2,600 234 29,800 Indian Refining 10 1,052,266 Industrial Rayon Corp 349,300 Ingersoll-Rand 20 6% preferred...........100 Steel 6,685,937 7,950 7,710 78,200 85,500 262,600 Intercontinental Rubber.. 230 340 40 15,900 7,700 17,700 Internet Carriers .—...* Internet Combus Eng.—...* Preferred certificates 600 80,900 250 273,800 100 2,500 200 72,200 40 420 40,766 28,000 280 83* 3434 Internat Nickel of Canada..* 8% Sale 100 67 Internat Paper pref 7%..100 Internat Paper Ac Power cl A * 2 PreferreJ... Class B— 80 ...* I Sale 17 Sale 109 14 534 33* • Class C 2j| Sal^ J* Sale AA Sale Sale Sale Sale 334 42% 4% 43 International Salt...—....* 15 16 22 Sale International Shoe 24% 9% Sale 12 46 Sale 33 Sale 543* 1434 Sale * International Silver.. ..100 100 32 • 7 Sale 2% Sale 27 ...... Interstate Dept Stores Preferred Intertype 34 —100 2% Corp Island Creek Coal..........1 Aug. 1 1 16 30 1 16 17 9 24 7 30 16 1 Jl 3 Aug. w* Aug. 66 Aug. 105 Aug. 393* Aug. 734 Aug. 3% Aug. 334 Aug. Aug. Aug. 4 Aug. 2234 Aug. 15134 Aug. 934 Aug. 3434 Aug. 18* 28 29 28 16 10 25 10 10 12 70 6 25 734 Sale 32 Aug. 29 Aug. 15 Aug. 3 Aug. 21 17 2034 Sale 106 1043* 108 15 1734 1934 5 534 Sale 2 3* 3 23 234 Sale 234 123* 14% Sale 10 93* Sale 65 70 24 23 223* 49 4934 45 42 34 Sale 3134 5434 603* Sale 1334 1734 Sale 63* 534 1' 213* Aug. 9109 Aug. 7 Aug. 1934 Aug. 7, 634 l! 334 Aug. Aug. 23 234 1 Aug. 1634 Aug. 28 Aug. 1 Aug. 17 19% 87 38 Sale 42 Sale 57% 41 56 1063 83 3 Sale 103 105 Sale 13 Sale 8 Sale 20 Sale 1 15 43* 39 57 93 80 104 84 8% 14 17 71 17 25 7 5034 1 45 1 62 3* 1 183* 63* 2 28 30 22 36 Aug. Sale 413* Aug. 92 Sale Aug. Sale 7934 Aug. 103 Aug. Aug. 1 63* 13 73* Aug. 83* 3734 8534 100 80 New... 39,110 6% preferred 19,100 Kelsey-Hayes Wheel —.* 31 8 % Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 1634 834 2534 Mar. Feb. 27 63 85 Apr. 5 110 3534 Mar. 29 72 643* Apr. 5 90 434 433* 83* 1 % 534 3 534 33* 4% 30 Sale 32% 39 Aug. 5934 Aug. 105 Aug. 82 Aug. 1043* Aug. 17 Aug. 834 Aug. Feb. Sale Sale 23 23 1934 6 5 334 334 434 Sale Sale 11 Sale 62 57 65 3* Mar. 23 434 May 16 11 134 Apr 24 4 Apr. 1934 105 27 2 Feb. 25 5 1% Apr. Mar. 29 234 Mar. 5* * 4 60 55 303* 534 9 Ex-Rights 17 3 753* Feb. 28 3§ Jan. 16 2 Mar. 12 Feb. 28 5 a Optional sale. Sale 2134 20 4 Aug. 1 20 Aug. 28 22 434 Aug. 3 Aug. 24 934 Aug. 4 55 Aug. 23 Sale 18 20 56 Sale Sale 734 Sale | 31% 634 10 \VA 6* A* 46 Jan. 10 Jan. 5 Jan. 11 17 5 11934 Aug. 15 4 1334 July 19 4 634 June 20 Jan. 234 Apr. Jan. 63* Feb. 27 22 July 42 7 17 11 18 72 Jan. 11 109 4 234 Jan. 34 Apr. 21 1 3* Apr. 6 3* Jan. 2 5 Apr. 334 Feb. 28 35 71 28 133* 2434 93* 2434 534 134 273* 5634 5934 7134 213* 3 25 2 28 2 7 27 27 123* Mar. Apr. 35 Feb. 100 June 10 110 Feb. 27 1 2" Jan. 26 Jan. 3 2 Aug. 10 534 Aug. 16 4 Aug. 18 113* Aug. 30 65 Aug. 25 7 2834 Aug. Aug, Aug. 28, 55 Aug. 55 • Aug, I 55 56 Aug. II 323* Aug. Aug, Sale a30 634 Aug. 30 734 Aug. 734 83* Aug. Sale 25 89 55 _ 25 28 23 3 23 7| 103* Aug. 22 Jan. 17 1934 July 5 Mar. 15 X% Mar. 6 2 Jan. Jan. 13 Feb. J Aug. 11 Sale 4034 20 18 24 4% Aug. 10 24 22* 18 Apr. Mar. Jan. Feb. Mar. Feb. Mar. 12 Apr. 134 Jan. 11 Feb. 213* July 10 July 53* July 22 if 2754 5 434 June 21 8234 July 17 78 July 18 106 July 31 4534 July 7 2 934 June 434 Jan. 10 8 334 June 434 July 18 12 July 13 534 July 19 2734 July 19 1533* July 18 July 7 July 17 28 11 4 4 71 6 June 20 11 Aug. 18 17 Sale 25 Sale 13 June 234 7 17 17 Jan. Sale" y 1 Feb. Jan. 17 July 2 6034 July 5 10634 July 1 91 July 2534 Ex-dlvldend 27 Feb. 8 12 July 7% July 29 July 1634 July 73* June 90 15 100 249,100^Lee Rubber Ac Tire Feb. Aug. 16 12 June 513* Jan. 37 45 34 100 ......—• 3 134 Mar. 15 9 Feo. 100 43* 113* 123* ......—.100 28 8 10 17 1,600) Preferred.. .........100 650,200 Lambert Co (The).....—.—* 7 Apr. May 16 Mar. 3 Feb. 28 3 Jan. 7 Aug. 30 63* June 23 9 23 52 1834 ♦ 2 19 18 18 June 16 102 Mar. 1 July July July 1034 June 29 2 Jan. 28 Jan. » 10 4 334 Jan. 2J* Mar. July 9 24 23,500 Kress (S H) Ac Co 378,900 Kreuger Ac Toll Co (Amer ctfs) 756,000 Kroger Grocery Ac Bak.. • x 17 5 5 19 12734 Aug. 18 July 6 H 32* 23 10 24 25 31 29 21 11 1 23 Aug. 25 20 Aug. 11 Aug. 4 434 434 Aug. 22 9 23 23 Aug. 23 10 Aug. 9 7 Sale 12 113* Aug. 1334 Aug. 2 1003* Aug. 30 10334 Aug. 21 10234 10034 106 1 4 Sale Aug. 434 534 Aug. 22 22 1534 Aug. 28 1734 Aug.' 30 & 39 39 36 32 Aug. 14 36 Aug. 14 No par value, June 21 334 July July 85 July 1013* July 15 Sale * ... 3,340 Lane Bryent July July Mar. 17 Aug, 10 Aug. 2 Aug. 1 Aug. 10 52% 20 4,085,300 Kennecott Copper 920,Laclede Gas 6 6 30 3 Feb. 373 500 Chase Nat Bank ctfs of dep. 6,300 Convertible Class A 1 Conv class B_—......— 6,200 1 • 1,417,800 Kelvin a tor Co 1,980 Kendall Co part pref ser A..* 8% preferred 12 July July July 19 Aug. 1 11 10 10 July 11 July 11 July 3 Aug. 23 July 5 July 17 July 17 July 17 July 14 July 7 July 12 July 7 July 15 87 Sale 59% AA Sale 2I* Aug. Aug. Aug. Aug. Aug. Aug. Aug. 22 Aug. 754 Aug. 2334 Aug. Certificates of deposit... 260 17 Jan. 85 30 25 10 28% 25 6% pref ctf of deposit... Sale Aug. 1 42% Aug. 11 11934 Aug. 25 103* Aug. 17. 434 90 • Klmberley-Clark. July 7 14 17 65 Aug. 28 2534 July 11 95 Aug. 8 6 23* June 6 13* June 734 June 21 Mar. 21 29 2 25 28 22 28 Sale 3234 118 11634 119 9 Sale. 83* 4 434 33* 4034 233* Sale Sale • Preferred 100 6,430 8,210 Jones At Laugh Steel pref.101 940 Kansas City Lt 1st pf Ser B * 376,800 Kayser(J) At Co 5 109,400 Kaufman Dept Stores ..$12.50 3,850 Kelth-Albee Orpheum pf.100 1,000 Kelly-Springfield Tire • 3% 13 Johns-Manvllle 74,200 Kinney (G R) 9,380 8% preferred 1,190,700 Kresge (S S) Co 1,303 7% preferred 9,780 Kresge Dept Stores: June 12 9 Mar. 1 13 18 17 13 1034 July 3* Mar. 34 Apr. 1 34 Mar. 534 Apr. 3* Feb. '32 July 65 July 6934 Jan. 1163* Mar. 145 30 14 35 Feb. 3 3 11 7 11 17 64 334 Feb. 234 Apr. 48 26 2534 2834 934 3834 Mar. Apr 134 Feb. 9 Apr. May 23 Sale 4 Internat Mercan Marine....* 9,000 * Sale 11834 Sale 934 Sale 100 7% preferred Internat Hydro-Elec Sys A..* Jewel Tea Inc 50 150 146 Sale 33 50,600 90 100 15 25 Apr. 85 12,006 63* Feb. 163* Jan. 34 Apr. 13 Internat Harvester,..—....* 7% preferred Internat Tel 8c Tel Feb. Feb. Jan. Jan. Feb. Mar. Jan. Fen. ...* 100 400 34 3* Conv preferred..... 400 2,200 Sale 2li 1 Ltd 1 372,100 $ 20 140 Int Business Machines Preferred.. 1,425,800 AA 354 110 4,300 154,800 23* 93* Sale 21 I* * 100 Internal Cement 3 Sale Sale ..* Prior preferred 33* 23* 60 105 3634 "3734 7 63* 234 Sale Sale 234 Aug. 24 533* Aug. Aug. Aug. 634 Aug. 234 Aug. Sale 254 Aug. 3 Aug. 33* 734 Aug. AA Sale 3 Aug. 22 183* Aug. 149 1403* Aug. 73* Aug. AA Sale 283* Aug. 105 Sale 63* 23* 234 Insuranshares Ctfs Inc Agricultural. 134 aV/s 7034 Sale 633* Sale 533* Sale Cons Copper..20 Inter lake Iron... Sale Sale 105 30 * Preferred .——...IN 209,520 12,310 Internat Printing Ink. * Preferred... ........100 1,388 132,800 135,700 194,900 18,050 7,393,300 102,900 5,020 17,000 40,300 61 Insuranshares Corp (Del)...* Internet 7234 834 1034 June July July 3636 July 163* July 403* July IO734 .Aug. 303* June 434 July 434 July 3734 July 38 July 1BII Mar. 4534 Jan. 634 Feb. 10 8 Aug. Aug. Aug. Aug. 10034 Sale 98 98 1013* 94 12734 12534 130 127 8 1434 11 Sale 11 107 738,000 Hudson Motor Car 57,775 34,235 97,700 172,400 138,700 24,300 153,700 161,270 347,153 176,000 38,100 2,600 3,345,500 10,960 435,500 86,100 5% July 12 1534 June 13 * Oil of Texas 226,8001 Inspiration 3 2 Mar. Apr. 28 434 Aug. 22 243* Aug. 22 2 2% Aug. 20 2 Sale 69 66% 70% 118% 139 5% 7 4 21 134 334 2234 1134 153* 534 634 15 34 376,460! Voting trust certificates.25 262,860 Howe Sound vot trust ctfs. 94,006 Inland 1 Apr. 334 Mar. 24 1 ... 1,130] Sale Prices. 5 6 6 26% 32 8034 81 1834 Sale 8334 100 i 33 21% 2734 Sale 28% 534 Sale 1ly* 26 28 25 35 JA Aug. 28 Aug. 1134 Aug. 283* Aug. 104 Aug. 24 Aug. 234 Aug. 23* Aug. 73,3001 Indian 600 Highest. Sale Prices. Highest. Sale Prices. 7 29 21 34 23 105 25 190,900 Holland Furnace... * 92,900 Hollander (A) Ac Son.... • 105,850 Homestake Mining 100 360,000 Houdallle-Hershey cl B 28,000: Class A * 14,700 Household Finance part pf 50 377,6061Houston Lowest. Sale 28 32 63* 7 734 Sale Sale 634 23 222,300 Hercules Powder—.... * 3,480 Preferred 100 58,806 Hershey Chocolate.. 22,500, Conv preferred .......* jHoe 18,500 9,200 17,700 14,000 31 1234 29 Hartman 8,500 Ask. 3% Sale 113* Sale Sale Sale 20 3 Hamilton Watch Preferred Aug. 31. Ask. Bid. Bid. * Conv preferred series.....* 30,200 • 9,000 Granite City Steel • 120,320 Grant (W T) 379,500 Great Northern Ir ore prop.* —.. ..* 1,593,000 Great West Sug 10 520 Ask Bid. 5 1,429,000 Graham-Paige Motors...... 1 100 315,400 Granby Cons M S Ac P 100 3.700 Aug. 1 1933. Par. Grand Silver Stores.. 11",200 RANGE SINCE JAN. 1. Price Jan. 3 Jan. 1. Shares. STOCKS N. T. STOCK SXCHANGB In 37 EXCHANGE—STOCKS 6 1 27 2 Mar. 27 334 Feb. 28 30 Jan. 10 : 3 634 July 13 Jan. Jan. 10 51 31if 8*1 June 6 13 May 12 63* June 26 July 18 July 8 Vk* 73 July July June Feb. Mar. July July Apr. June 10 27 Mar. Jan. Jan. 'it Jan. 1434 Feb. 50 May 3734 Apr. 2234 Mar. 3 Feb. 33* Mar. 2 Jan. 5 1 13 Jan. 4 88 9 May 31 Jan. 9 Feb 7% Feb. 5% Apr. 1 Apr 2P June 19 7 7 7 8 14 June 27 May 31 July 13 Jan. 3 July 11 June 14 Jan. 16 July 17 June 28 July 19 EXCHANGE-STOCKS N. Y. STOCK 38 N. Y. STOCK In Since August. Price Jan. 3 EXCHANGE Jan. 1. 1933. 2,400 210 5,100 1,500 10,000 3,700 319,000 18,200 1,800 2,900 40,400 2,600 600 50,500 214,400 400 13,300 6,300 5,700 170 1,700 72,200 2,900 30 7,000 6,800 100 4,200 15,800 7,800 2,100 400 164,800 43,600 60,900 5,200 24,700 330 2,700 130 39,700 2,010 198,300 64,300 262,600 112,100 2,586,600 95,700 8,500 60,700 Bid. Par Shares. Shares. Lehigh Portland Lehigh Valley Coal.........* Preferred... ........BO 3P .*, 4124 Co..5] Glass...* 1624 Pink Product* Llbby-Owens Ford Lima 123 pref.100 Common.------------25 "•IT 822,600 . * * —* 3 Incorporated * 273,000 * 69,630 Long Bell Lumber A.. 25 129,300 Loose-Wiles Bisc-. 1st preferred....... 100 1,690 100 5,600 Lorillard (P) pref Common— * 1,418,400 77,900 Louisiana Oil-.......--.—* 6M% preferred —100 2,110 132,000 Louisville Gas & Elec A-...-* 1 181,900 Ludlum Steel Convertible preferred-—-* 4,600 60,400 VlcCall Corp 167,612 McCrory Stores Class B • 50,015 6% preferred — 100 47,315 * 15,500 McGraw Hill Pub Co a* 4 19 5 610 350 36", 500 1,500 36,000 12",900 20,500 4,800 """730 3,300 18,200 509 8,100 1,300 50 To",200 >53,800 .6,600 300 20 1,4u0 14,200 600 10,000 29,100 755,900 2,000 17,900 52,700 20,266 27,900 1 5,100, 370 1,000, 36,800 400 139,500 8,400 "l",506 32,300 300 74,500 110,900 2,400 210 579,000 7,700 2,000 300 300 78,000 50,300 9,900 890 9,800 68,300 700 7,100 "T.766 1,040 2,320 35,800 113,400 120 160 310 74,800 175,713 1,900 139,100 * ] * 30 Milwaukee El Ry & Lt pf__100 * 18,350 Minn-Honeywell Reg Co 541,600 Minn Moline Pow Implem..* Preferred .——.—* 20,040 * 208,300 Mohawk Carpet Mills 165,466 Monsanto Chemical Wks—* 6,483,200 MontgomeryWard &Co * 30,500 Morrell (J) & Co • 338,400 Mother Lode Coalition 576,700 Moto Meter Gauge & Equip.* Rights 314,000 * 203,500 Motor Products 168,900 Mullins Mfg Corp Convertible preferred 14,870 95 Sale * ill* Sale Sale il* 7 Sale 25 Sale 3 24 1424 224 slit' i!H 124 524 724 324 324 1524 824 2 17 10524 120 724 10 25 85 4* 12 2 *| -*l * • of Del—50 Preferred.. 100 National Surety— ....10 National Tea Co.. —.....* Nelsner Bros * Nevada Cons Cop * Newport Co (The) * Newport Industries Inc 1 Newton Steel _........* New York Air Brake.—.—* New York Dock... 100 5% preferred ......100 N Y Investors Inc.........* N Y Shipbuilding 1 7% preferred—... ..100 New York Steam pref 6%—* 7% 1st preferred..... * Noranda Mines Ltd.........* Steel—..... National Supply 68 25,100 65,100 16,770 8,060 536,292 677,300 9,191 2,450 3,132 921,100 ...* 2,984,313 North American.. 6% preferred............50 23,000 1,707,800 North American Aviation...5 Optional sale. 624 Sale 24 24 22 Sale Sale Sale Sale 40 124 324 22 2 Sale Sale Sale Sale Sale 224 Sale 73. Sale Sale 2624 624 20 1124 14 Sale 1624 1824 Sale 524 Sale 14 7 18 Sale Sale 17 5324 2324 Sale 2124 1824 Sale 2124 324 2624 Sale 46 4824 124 Sale 324 Sale Sale 49 824 Sale 8 6524 ----- 15 6 Sale 724 924 324 324 724 1024 1324 Sale 2 Sale Sale Sale 10 .r° 29 Sale 7 1724 1324 Sale 824 Sale 1624 Sale 2324 Sale 524 6 137 Sale Sale 19 6 Sale 24 424 June Feb. 28 524 June 19 July 12 Feb. Apr. Apr. 17 Feb. 524 82 Sale Sale Sale 1924 Sale 524 Sale Sale 624 Sale 624 3 25 Mar. 22 27 4224 9 120 May Feb. 23 10524 Feb. 16 2524 Feb. 5 Jan. 24 Feb. Apr. 8 Feb. 28 Mar. 28 3 Mar. Apr. 15 4 29 4 Mar. 2 3 25 Feb. 24 Jan. 16 Feb. 16 Apr. 18 2 8 5 9 June 12 June 3 1 June 19 Aug. 28 324 June 11 22 24 June 11 29 July 18 90 July 19 46 H 6524 7 1924 524 2624 524 924 924 July July 23 27 25 30 8 6 June Jan. 824 37 24 95 H 1324 Mar. 12 21 Jan. Jan. 21 Mar. 16 14 July July July July 424 June Mar. 17 4 Jan. June 29 30 6 Apr. 3 25 25 16 5 18 23 19 2524 June 13 2024 July 11 60 July 18 13 Jan. July 7 7 June 26 July 19 June 29 July July July 6 19 19 June 10 18 June 12 4 1124 2024 224 1824 524 Jan. 9 June 3 June 6 June 3 June 20 39 J4 Aug. 29 June 23 Feb. Jan. Sale 124 Sale 524 624 9324 Sale 110 Aug. 25 Feb. 32 724 Aug. 30 1524 Aug. 28 Apr. Apr. 15 24 10 Aug. 28 824 May 21 28 23 10 31 30 29 Apr. 53 24 Aug. 28 1 Aug. 524 Aug. 22 3 1024 Aug. 32 9 4024 Aug. 9 1924 Aug. 13 Aug. 16 40 Aug. 21 2 1524 Aug. 1 1824 Aug. 1 55 Aug. 5324 2424 1524 4624 2024 2124 524 Aug. 16 1024 Aug. 16 1 13 Aug. 9 65 Aug. Aug. 29 1524 Aug. 31 1524 Aug. 9 70 Aug. 15 65 24 Aug. 21 2024 Aug. 16 1 6524 Aug. 21 23 Aug. 28 324 Aug. 2 23 Aug. 25 19 Aug. 28 7424 Aug. 10 2824 Aug. 28 5124 Aug. 10 1>4 Aug. 10 424 Aug. 11 2< 30 24 Aug 47 1 Aug. 7 1 1 8 1 Aug. 17 Aug. Aug. Aug. Aug. Aug. Aug. 22 Aug. 16 23 3 1124 16 724 16 1724 7 1824 7 524 Aug. 724 Aug. 1824 Aug. 1324 Aug. 9 Aug. 18 Aug. 2524 Aug. 624 Aug. 8 1 5724 Aug. 3 145 Aug. 21 1 Aug. 1 2124 19 Aug. 124 124 Aug. 22 6 1 524 Aug. 1 9724 75 24 Aug. July 5 824 July Feb. 2424 Aug. 23 Mar. July 19 July 18 2024 Aug. 30 21 24 Aug. 29 72 July 6 20 57 Jan. Feb. Mar. Apr. 21 1024 Aug. 23 824 Aug. 6 Aug. Aug. Aug. Aug. Aug. Aug. Aug. 7 1 324 Aug. 21 72 1 Aug. Aug. Aug. Aug. Aug. Aug. 324 1624 1424 5724 1924 624 624 724 53 5624 Sale 14824 13924 20 Sale 1624 13824 140 1624 Sale 1924 124 8 4 Feb. 16 16 Feb. 3924 Aug. 29 1 6 18 3 Apr. 17 Jan. Mar. 22 1524 Aug. 1 4 Aug. Aug. 7 7924 July 3724 July 3124 July 140 Aug. 9524 Aug. 9724 Aug. 2124 May 1924 July 50 July 3424 Aug. 7824 July Mar. 1% Mar. 324 Mar. 3 2 3 Mar. 2 26 Mar. 3 65 July 13 6 Apr. A Feb. Feb. 7 Jan. Mar. 824 Feb. 25 25 Jan. 6 24 Jan. 9 24 Jan. 5 24 June 19 724 Mar. 2 124 Mar. 1 25 124 Mar. Mar. Mar. 124 Feb. 5 5 21 21 30 25 8 Jan. 25 1124 Apr. 12 124 Feb. 28 Aug. Jan. Aug. Aug. Mar. Aug. Mar. Aug. Aug. Aug. Aug. Feb. Feb. Mar. Feb. 924 June July 7 16 7 1724 July 70 June 7 9 6524 Aug. 21 2824 July 19 524 July 18 30 July 18 22 July 17 74 24 Aug. 10 7 2824 July 3 56 July 2 2 24 June 424 July 27 24 June 20 32 24 July 1 1124 July 10 1024 July June 1824 June 1124 July 2024 July 27 July 724 July 25 18 9 27 17 10 10 7 924 July 18 6024 June 28 Aug. 145 2324 July 2524 July ,2oH 18 19 19 June 26 June 24 July 6 17 1224 824 95 125 95 119 135 109 12 1224 12624 Sale Feb. 126 130 103 115 Sale 1424 Sale 3724 Sale 1424 Sale 46 Sale 424 Sale 2124 Sale 724 Sale 3924 Sale 424 Sale 2324 Sale 624 10 1524 1224 Aug. Aug. 25 Aug. 10 12724 Aug. 8 126 Aug. 125 Aug. 10324 Aug. 21 10824 Aug. 24 1524 Aug. 1324 Aug. 10 119 1 48 Sale 37 24 Aug. 17 Sale 1 1424 Aug. 3924 Aug. 22 4 21 6 Aug. 29 Aug. 16 Aug. 14 1524 ii'a 1624 Sale Sale 1624 78 Sale 85 9724 102 10624 Sale 30 Sale 2424 Sale 41 524 43 Sale 824 1624 924 Sale 724 Aug. 17 16 Aug. Aug. Aug. Aug. Aug. Aug. Aug. 30 Aug. 2224 Aug. 3924 Aug. 524 Aug. 624 a 7 24 Sale 1124 Sale 24 Sale 1624 8424 8424 9724 9724 101 10324 10324 Sale 11$ iva 33 Sale 2424 Sale 4124 4224 724 Sale Aug. 17 7 8 16 1 8 3 31 1 17 11 7 115 13 24 May 31 7 1624 July 12724 Aug. 23 May 4324 Feb. 101 75 10924 July 20 24 July Feb. 27 Apr. 6 Feb. 23 124 May 3 624 Jan. 4 124 Jan. 16 4 Feb. 28 17 524 Aug. 2424 Aug. 724 Aug. 924 Aug. 28 4 "124 Mar.": 2 1724 Aug. 7 Aug. 1524 Aug. 124 Aug. 2224 Aug. 8524 Aug. 10124 Aug. 107 Aug. 3524 Aug. 2624 Aug. 4124 Aug. 824 Aug. Feb. 624 424 624 24 124 Apr July ! Mar. i 31 Aug. 22 126 Feb. 15 Aug. June 28 Mar. 624 Apr. 5124 Aug. 1824 Aug. 48 Sale 724 Sale 124 Feb. 7524 Sale Feb. 2624 21 124 Sale 71 Sale 7024 524 5 Sale Sale Sale 2024 22 1324 4624 20 24 Sale 5724 Sale 14 624 Sale 15 20 324 124 3924 837,700 13724 8,800 724 1,020,000 1724 2,311,300 24 59,700 124 7% 1st preferred ..100 5,620 1824 Nat Distillers Prod—...—* 3,418,300 25 $2 50 cum pref.. --.-40 50,100 Rights 234,430 4 —* 13,900 Nat Enamel & Stamp 5124 100 25,100 National Lead— Preferred A..—....—100 10524 5,055 8024 Preferred B --.100 3,020 1324 * 1,284,800 Nat Power Ac Light 24 13 24 1624 I 25 24 5124 Sale 3 24 1 Sale 22 49 Sale 18 1724 624 724 Sale 28 24 Sale 13 724 Sale 1424 14 13 6524 1624 12 June 19 12 23 24 June 27 May 30 1124 58 1 Aug. 3 Aug. 30 924 Aug. 224 Aug. 28 5 Aug. 31 5 Aug. 14 1424 Aug. 16 2 Aug. 17 1 824 Aug. 2 1524 Aug. Aug. Sale 6 2 224 424 Sale 6 Sale 38 4624 Feb. Aug. 424 Aug. 1624 Aug. 324 Aug. 17 Aug. 324 Aug. 624 Aug. 624 Aug. 1724 Aug. 224 Aug. 1024 Aug. 1724 Aug. 3 Aug. 30 624 July 14 77 24 Apr. 10 Feb. 28 60 24 Sale 55 1 June 30 27 5 9 13 Jan. 4024 Aug. 14 Sale 1524 1824 Sale Sale 1 Aug. 4 Aug. 324 Aug. 31 Aug. 15 10 6 18 2 51 4 Sale 70 33 31 Sale 224 27 Aug. Sale 4 524 Sale 1024 Sale 9 824 42 3524 1924 1824 '2224 . 3724 Sale 10924 120 Sale 24 Sale 1424 Sale 424 Sale Sale 16 Sale Sale 16 Sale 31 110 524 1524 324 924 Sale 4 Sale Sale 5 Sale 12 1224 Sale 2 124 ..—10 * 100 National Biscuit 10 7% preferred —100 Nat Cash Register A— * Nat Dairy Prod Corp ....—* National Dept Stores * a 15 Aug. 4 Aug. Aug. 2 Aug. Aug. Aug. 11 Aug. Jan. Feb. 1 ira _ Highest. Sale Prices. Prices. i 7 324 Aug. 224 Aug. 324 Aug. 224 Aug. 31 40 1 Aug. 35 Aug. 7 120 Aug. 11824 Aug. Aug. 8 105 10324 Aug. 2024 Aug. 16 2324 Aug. 7 224 Aug. 224 Aug. 16 Aug. 16 Aug. 31 1924 Aug. 23 2124 Aug. 13 24 Aug. 16 1524 Aug. 5824 Aug. 29 5824 Aug. 26 Aug. 16 2924 Aug. 1 2 224 Aug. Aug. 3 24 Aug. 9 2 24 Aug. 924 Aug. 28 1224 Aug. 1 5 624 Aug. Aug. 1 3624 Aug. z3024 Aug. 1 9524 Aug. 7924 Aug. 1 924 Aug. 724 Aug. 17 Aug. 15 2024 Aug. 7 224 Aug. 124 Aug. 16 13 Aug. Aug. 16 24 Aug. Aug. 16 26 90 1 Aug. 8724 Aug. 3624 Sale 5624 Sale 324 Sale 1524 1624 324 Sale 1124 Sale 224 3 14 — 1,509,700 Nash Motors Co... 119,200 National Acme National Bellas Hess 7% preferred 29", 900 1524 2624 8924 Sale ..... .. — *| 35,500 Munsingwear 978,600 Murray Corp of America..10 * 14,500 Myers (F E) & Bros Ex-dividend 25 Sale Sale Motor Wheel x 27 8724 Sale 124 Sale Sale 2 ira 52 4 424 Sale 1024 33 • — No par value, 824 1824 Sale 724 Sale 1724 Sale 124 Sale 1624 Sale 266 Mexican Petroleum 100 8% preferred..........100 233,500 Miami Copper 5 714,200 Mid-Continent Petroleum..* 152,090 Midland Steel Products * 9,766 Firft preferred 100 116",100 Sale 5h 27,300 Melville Slioe Corp —* 426,400 Mengel Co 1 7,179 Preferred 100 49,660 Mesta Machine Co 5 8,800 Metro-Goldwyn Plct pref..27 National 9424 Sale 90 24 100 86 1st preferred 1,124,785 163,200 9,990 230,700 710,200 29,400 82,200 Sale 3 124 524 24 1024 224 1024 Sale 1024 Sale ly< » 7% preferred . z30 24 80 Sale 224 924 624 3424 Sale Sale 624 10 224 Sale Sale Gale 2 wa 2924 Sale 33 * 14 56 2724 10* 524 7 Sale Sale 65 § Sale 924 60 Sale *2024 Sale 1324 Sale Sale 524 Sale 40 7 2a 16 25 Sale 120 2624 2024 25 324 5 2024 Sale 4424 Sale 171,700 May Dept Stores 25 70,000'Maytag Co (The) — 14,400, Pref with warrants • S3 preferred ex-warrants..* 100 245,420 17 20 24 7 100 100 100 * -..-25 425,500,Mathieson Alkali Works 3,780] 6 524 17 A 25 1624 Sale 71,400,Marlln-Rockwell * 535,300 Marmon Motor Car........ 374,400,Marshall Field & Co 13,700 Martin Parry Corp.. 236l Sale 19 117,600 Mallinson (H R) Co 2,950' 7% preferred _ 37,993 Manati Sugar..— 12,450' 7% preferred 5,180 Mandel Bros 83,200 Manhattan Shirt 29,560 Maracalbo Oil Explor 502,200 Marine Midland 224 Sale 3924 Sale Sale Aug. Aug. 24 Aug. Prices 1824 Aug. 10 7724 Aug. 30 5 Aug. 10 9 Aug. 18 Aug. 25 Aug. 10 32 24 Aug. 29 30 Aug. 29 140 Aug. 3 9524 Aug. 25 9724 Aug. 25 1824 Aug. 21 16 Aug. 18 36 Aug. 10 3424 Aug. 23 72 Aug. 23 Aug. Aug. 8 Aug. 17 Aug. 3 6924 Aug. 324 3 Sale Prices. _ 22 75 69 75 Sale zva Sale 6 65 Sale Sale 3324 Sale Sale 11824 119 10224 10424 105 23 2124 Sale 2 24 2 24 Sale 100 1124 Sale 307,121|Macy (R H) Co. Inc 75,073,Madison Sq Garden ▼ t c..* 102,560,Magma Copper ......... 2,700 2,400 58,500 5,800 A 1924 117 90 600,210 Mack Truck Inc 28,921 3,800 5,000 3.500 370 424 Sale 824 8 Sale 3 22* . 46,700 700 72 ira n* 3 24 24 1,442,600 Mclntyre Porcupine Mines—5 * 321,500 McKeesport Tin Plate 5 1,120,663 McKesson & Robbins Con* pref series A—...50 163,800 * 572,500 McLellan Stores class A Preferred 100 7,671 38,800 MacAndrews & Forbes Co—* Preferred ——100 847 . 6 1024 59 Loft Sale nh ih 1824 2424 Sale 25 3024 Sale 20 24 Sale 29 2024 Sale 137 14024 137 24 14024 13624 90 Sale 87 8924 94 8824 9524 Sale 88* Sale 1624 Sale 17 24 Sale 15 1424 Sale uh Sale 3024 Sale 3424 5124 Sale 16 1424 924 924 1324 Sale 20 24 Sale 25 . 77,600 Lily Tulip Cup Corp 30,500 Link Belt Co ... 745,500 Liquid Carbonic 1,141,900 Loews Incorporated Preferred.. 19,700 78 20 130 Sale 50 1824 77 a 424 124 324 524 924 • Locomotive Worka Liggett & Myers Tob 1724 76 Sale dy° 18 Lehn & Bid Sale w Sale (The) Ask Bid 624 40 100 Sale Ask Lowest. Highest. Lowest. Aug. 31. Aug. 1. Ask. 524 Cement..50. Preferred Lehman Corn range since jan. 1. prices in august. STOCKS aggregate sales, Apr. Jan. Jan. 19 13 July 7 June 12 June 3 Jan. 6 27 July 18 12 24 June 26 1124 June 2 5524 2824 60 24 824 "II24 "July "5 524 Apr. 24 7 1124 June 23 22 June 23 2 24 June 12 2224 Aug. 9 90 June 19 23 24 July 10124 Aug. L10 37 Jan. July 3624 July 46 Jan. 9 July 8 11 19 13 12 17 AOQREQATE SALES. In Jan. August. PRICES STOCKS n Since ? Jan. 3 Aug. 1. 1933. 1. par. Shares. 1,700 700 50 9,000 Bid. * 17,100 North Amer Edison pref 9,700 North German Lloyd 1,380 Northwestern Telegraph-.50 * 185,500 Norwalk Tire & Rubber 66 190 Preferred. 7 42 1% 174,200 28,800 2,500 2,022", 100 * * 57,400 Preferred a........——• 23,700 211,300 3,100 74,200 1,040 701,900 7 3,700 627,900 59,021 Omnibus Corp v t c (The)..* Preferred a....—100 60 Oppenhelm Collins Ac co—* 5 700 3,300 307)00 150 * 20,400 1,200 Ohio Oil Co (The) 447,900 Oliver Farm Equip 20 Otis Steel 40,000 24,300 4,300 260 220 149,000 * Prior preferred ' Preferred ..100 821,300 Owens-Ill Glass Co Pacific Gas Ac Elec 581,000 367,200 45,650 10,895 1,930 3,321,900 Pacific • 17 X 102 79% Sale Sale 104 6% 98% Sale 26 31 21% Sale Sale Pacific Teleph Ac Telegr._100 Preferred............ 100 74 29 36 16 31 5 36 18 Aug. 31 11 Sale 15 38 . 82 Sale 24 Sale 29% Sale 21% Sale 85% 87% Sale Sale Sale lift 112 5% Sale "3",600 New 40 stock.... 1,430 330,300 8% preferred 474,900 Paramount 5,500 15,200 20,200 90,600 43,700 15,500 50,400 400 7,500 15,600 1,700 Ref At . 72% Aug. 16 24 Aug. 29% Aug. 21% Aug. 85% Aug. 110 Aug. 4% Aug. 10' Corp 2,900 37,800 81,900 900 400 28",900 200 * 288 ,400 Pathe • i . 140,900 230 40 10 X IX Sale Sale 10) 142 ,600 Penn .51 IX 13 .300 29 X Cemenr. 735",800 . 108 5% 6% 3K Sale * 10 15 24 30 70 84 Sale 9 1% Sale 12 Aug. 18 Jun 25% July July 9% June 21% June 106 9 18 19 13 13 42 Jan. 5 105 Feb. 17 96% July 13 32 12 11 5 14 20 Apr 7 Aug. 10, 25% Mar. 31 43% 29 24% Aug. 11 6 Feb. 21 3 92% Aug. 94% 65 Mar. 3 Ill 111 Aug. 11 101% May 3 9 5% Aug. 6% 1% Mar. 24 8 July Jan. July July Aug. 11 July 14 June 2 14 July 10 2 12% Feb. 18 8 Aug. 27 3 Sale Sale 2% Sale 1% 8% 19% 4% Sale Sale Sale Sale 58 Sale 48 Sale 102% 106 6 Sale 1% 7% 14% 4% 50% 39% 4 • .51 2 Aug. Aug. Aug. Aug. 8% 20% 5% 59% 49 Aug. 103 Aug. 4% Aug. 6% Sale 16% 2ft 24% 29 85 Sale 51 6% 7% % 5% % Ys o Jan. 32 34 31 52% 57 55 % Jan. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. X Jan. 1% Jan. 5% Jan. % Feb. z25% Feb. 19% Mar. 90 Jan. % % 4% 10% Aug. Aug. 25 June 21 2% 2% 32% 4% Jan. 4 6 June July 13 July 18 1 July 3 X Mar. 4 25 16 16 271 2 4 2 15% Aug. 13% Aug. 16% Aug. 32 Aug. 57 Aug. 2 6% Feb. 3 4% Jan. 4 4% Jan. 25 Apr. 11 47 May 12 87 10% Aug. 9% Aug. 13% Aug. 57 14 Sale Sale 34% 57% 12% 14% 13% Sale 15% Sale 34 10% 9% 14% 31% 20 Feb. Jan. Mar. Jan. 65 Apr. 41% Apr. 21 Aug. Aug. 57 Aug. Aug. Aug. Aug. 4% June 21 Apr. Jan. Mar. Apr. Aug. 58% Aug. Aug. 17% Aug. Sale 108 6 Sale 6% Sale Sale ...» 2% 27% 3% 2% Aug. 61 5% X 4% 30% • 2% Aug. 15 Aug. 1% Aug. 21 Aug. 2% Aug. 1% Aug. 54 x73X Sale 2* . 15 85 Sale Sale 25 2 25 10 18 17 17 59% Aug. 29 Aug. 29 49 Aug. I 108 5 9% July 2% July July 'July OX July j% o9% July July July 5 13 11 78 Jan. 9 11 18 June 19 32 32 8 15% June 15 3 July 18% July 19 36 7 July 62 June 8 10 * 100 18% * corp . Preferred 49,500 Philip Morris a Co it' 1,806,652 phillips Petroleum.........* 5,480 'hoenix Hosiery... * 690 Prefer red... 10"' 7 39% 8 9 AX 2% 5% 4 3% 3% Reading c & i 6,200 -'btllips Jones 5 32 1% Aug. Sale 19 pref non-cum Phlla & Sale 14% Sale 4% Sale 50% Sale 39 % Sale I preferred.. 5% Sale 4 35,900 Pet Milk 477,520 Petroleum Corp 1,249,147 Phelps Dodge 15,300 Philadelphia Co pref b% $6 Sale Sale 100 142 ,100 people's Gas l At Coke.._ 10 Rights 3,900 Sale .....100 Preferred 600 90 * 7% preferred series a Sale Sale 8 2 1 24 X 89 Ac Coke 15 1% Sale 182 ,600 '•enlck & Ford 838 ,100 "enney (j c) Co Preferred 35 ,907 334 .600 aenn-Dlxie 7 10% Feb. 93% Apr. 1% Mar. 2% Feb. 22 Apr. 100 Apr. 31% Mar. 2 27% Aug. 9% Aug. 24 2 Sale 2% 1% X 6 • 21 7% X 1 K Sale X ix 201 ,600 s4 preferred class a * 680 ,040 'Patino Mines & Ent Cons ..* 503 ,200 Peerless vtotor ..3 Coal 12% 8% July 6 7 9 83 % Aug. 31 15 Jun 2 Jan. 2% Feb. 1% Jan. Sale IX "5 180,800 Park Ac Tilford 425,700 Park Utah Cons Mines.. 58,600 Parmelee Transport Co 10 "7,400 5% 2 -.10 3 ,000 People's Drug Stores Inc 220 11,500 1% 10 of deposit..10 Excta 9% 83% Aug. 29 Aug. 31 27, 17% July 27j 8% July 28, 30% June 1% Mar. 16% Aug. 19% Aug. 25 Aug. 105% Aug. 14 .5% Aug. 6% Aug. 23 18 14 Aug. Aug. 11' 35 3' Aug. Aug. 22 38 July 13 June 7 June 5 July 18 11% Mar. ' . Publls Certificates 14 4% Feb. 1 % Feb. 3% Feb. 64 Sale 12 5 Prod 9% UK 15% Aug. 31 5% Aug. 10 21 Aug. 3 79 10 43 5% 36 ..5« new Panhand 118,500 85,500 21,100 19,200 b Class b 1,920 4,400 ..5 Class " Apr. 19 4% Aug. 28 126% Apr. 27 1% Feb. 23 29 May 3 9 8 Aug. 83% Aug. 11% Aug. Pan-Amer Pet Ac Trans....5' """700 Aug. 10 6% Aug. 102 5% Sale 32 7 7 7 5% Aug. Aug. 8% Aug. Sale 102 48 Aug. 29 Aug. 9 80 Sale 92 2% Sale 30 28 Aug. 4% Aug. Aug. 3% Aug. 36 Aug. 7% Sale 83% Sale 11% Sale Sale 110% 4% 108 ' 61 98% 75 Sale Highest. Sale Prices. 36 Sale 13 "22% "38" 40 Lowest. Sale Prices. Aug. 4% Aug. 17% Aug. Sale Sale 7K 8 78 Sale 100 Packard Motor Car 8% 39 .23 Lighting Corp.. Pacific Mills 78 Highest. Sale Prices. 15% Sale 5% Sale 18% 22% Sale 5% 2 65 5% 39% 4% Sale 36 Sale 30% Sale 25 36 Sale Sale 18 Lowest. Sale Prices. Ask 61% 4% 40 11% 5X 66 7 7 35 103 X 34 10' 760 Outlet Co X 32 6 7, 11% Sale 98% 100 3% Sale -* 100 Elevator.... 6% preferred 190 49,700 2K Orpheum Circuit Inc PreflOO Otis 4 6% Sale 1 x 1% 3K 5 * 74 6 37 Sale 33 1% 40 24 % —-50 Nunnally Co 69% 5X 71 5% Aug. 31. Ask. Bid. Bid Ask. 25 % ........ 100 RANGE SINCE JAN. U IN AUGUST. Price STOCKEXCHANGE ' Shares 39 EXCHANGE-STOCKS N. Y. STOCK Sept., 1933.] Sale 2X 11 32 12% 12% 9 Sale 14% 36 Sale Sale Sale 7 Sale 12 14 7% Aug. 30 14% Aug. 18 12% Aug. 1 12% Aug. 1 9 Aug. 1 48% Aug. 24 13% 16% 9% 50% 12 21 32 74% 13% Sale 16% Sale 9 10 55 35 40 49% 48% 17 ........ 5% Aug. 1 11 Aug. 17 19 14% Sale 20 18% 4 % Sale 2% Feb. 3 Feb. 8 9% July 16% July 35 Feb. 23 4% Jan. 4 14% June 17% July x, 8 1% Mar. 15 25 Mar. 31 12;, 14 18 June 30 June 30 35 Aug. 31 Aug. 31 Aug. 2 Aug. 9 27 9 7 June 26 9 50% Aug. 21 Aug. 23 10 June 6 1% 13% 2% 26% 60% June June June July Aug. 21 21 21 ' 7,300 13,200 10,300 1,900, 13,300 5,200 700 1.200: 100 10,400 120 800 320 1,100 320 1,300 83,300 6,700 2,200 600 66,700 800 5,100 31,200 872 27,800 2,300 220 300 57,800 200 900 900 300 48,800 84", 200 1,505 34,500. 423,600 4,600 30,300: 10,620 Plerce-Arrow Mot c praf..lo0 23.200 Class a 320,700 31,400 374,500 153.100 5,500 46,300 12.800 94,900 2,710 25,700 3,530 26,800 9,140 35,250 1,200,400 103,000 59,800 51,600 565,600 Pierce Oil Italy a Mttsburgh Coal (ofPa)...100 6% preferred 100 Pittsburgh Steel 160 10,300 13,800 • No oar .35 1 4 Sale 17 Sale 100 16 17 Pref conv ... 5 X 8% Poor & Co class b • 2 Porto Rlcan Am Tob cl a Class b. v i. * 2% X 5% 5X 7% 1% 9% 2% Sale Sale Sale 6 8% 4h 6 * ... t ... .100 ...* c 360 Pref ctfs of 16 800 \X Sale Sale 3% pf8%_ioo ,120% 4 j 125 53% Sale !05% Sale 1298 Sale • 100 b% preferred... 18 600 loo ' $5 preferred Public Service El a Gas— 7. 900 $5 preferred............ 797, 000 Pullman Company.. Punta Alegre Sugar — 100 36% Sale 3% 4 52 47 16 Sale 5 Sale 12% Sale 10 14% 14 20 11 Sale 10""% 3% 38% 102% 2% Sale Sale Sale Sale 5 2% 26% 13% 19% 2% 19% 3% 43 2% ■ Sale 10 4% 2% 19% 2 171 23 l| 16 1! 30 31' 14 5 54 7 4% 16 13% 5 2% 28% Aug. 23 Aug. ,18 Aug. 25 Aug. 31 Aug. 28 Aug. 1 Aug. 3 Aug. 29 19 11 Sale Sale Sale 103% Sale 1% 9% 6% Sale Sale 3% 10% 7) Sale Sale 1% % 3% % 9% 33% 18 18 3 28 23 24 4 4 Feb. 25 17 Jan. 25 1% Feb. 10% Jan. % Feb. 15 4 Jan. 6 8 18 % Feb. 6 15% Feb. 27 % Feb. 4 7 10% Aug. 23 13 4 3% Aug, 21 1 44 38 Aug, 1 104% 102% Aug. 1 1 1% Aug. 5 Aug. 71 9% 5 Aug. 14 6% 112 Aug. 25 118 39% Aug. 16 4S 116 121% 114 42% Sale 44% Sale 103 106 102 Aug. 24 107 105% 108 96 9.1 Aug. 18 97% 92% 90 97 72% Aug. 24 79 75% 75% 79% 74% Aug. Aug. Aug. Aug. Aug. 7% Jmy 48 July ll%Ju,y 38% May 6% July 23% July 6% July 64 July 8 7 28 18 14 6 27 18 20 18 19 June 19 17% July 13% July June 7 7 6 4 May 17 40% June 7 15% July 5 22 July 6 27 Feb. 23 7 1 % Apr. 6% Feb. 24 3 1% Apr. 1% Mar. 23 27 5% Mar. 21 23 Sale 6 3% 13 5 4% Sale 10 7% 32 15 11 Sale 9 15% 9 Apr. Apr. Jan. Feb. Jan. Feb. Apr. Mar. 22 June 7 Jan. 27 18 8 5% June % Jan. 21 19% Feb. 28 47% July 18 97 Apr. 18 104% Jan. 12 3 2% June 21 X Jan. 3 3 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Feb. 13 2 June 21 3 Feb. 23 6% Aug. Jan. Apr. 25 125 4 57% June 33% Apr. 91% Apr. 17 112% Jan. 80 4 101% Jan. Apr. 68 Apr. 18 88% Jan. 107 31 9 13 12 24 31 i 97% Sale 99% 101% 53 Sale 98% Aug. 16 100 Aug. 1 55% Aug. 43% Aug. Sale 10% 54% 20% Sale Sale Sale 7% Aug. 52% Aug. 17% Aug. 8% Sale 7% Aug. 28% Aug. 16% Aug. 9 7 2% Aug. 7. 89% May 18 Feb. 3 103% Jan. 11 27, 58% July 67 54 Sale 17% Sale 7% Sale 27% 33% 16% Sale 30 31 21% Sale 3% Sale 1 2 1 l' 10% Aug. 31 56 Aug. 18 21% Aug. 25 9% Aug. 10 32% Aug. 10 21% Aug. 29 2% Mar. 7 11% July 19 30 Mar. 3, 65% July 18 2 5% Feb. 24 25% July 3 12% July 8 40 May 31 27 July 8 Feb. 23 13% Feb. 28 6% Feb. 28 11 a.* 3% • Sale 3% Sale 3 1 Mar. 31 18% Aug. 28 15 Aug. 23 55 Aug. 1 3 Aug. 3 15 Aug. 9 5 Feb. 4 Aug. 5% June 8 18% July 20% June 60 May 4% July 18% June 3 12 15 18 ...... 2,370 Preferred 65,300 Rels (Robt) ..171* 10 100 ...... a Co_____ 1st preferred ..... Rem'ton-Rand * 100 ............. 1 st preferred 6% 7% 6% Sale 22% % Sale 1% Sale ..... 1 11 1 2% ....... ... c Cash sale, Sale 12% Sale •55 2% 11% Sale 2% 16 Sale 30% 31% 52% 55 3% Sale 15% Sale ...100 844,120 Re© Motor Car ......5 2,131,400 Republic Steel Corp ---•! 286,805 Convertible preferred ..100, 15,900 Revere Copper a Brass • Class a. 3,780 • 2,851 Preferred 100 287,800 Reynolds Metal Co........ 90,700 Reynolds Spring Co....... 14 8 100 preferred.. Ex-divldend Sale 4 10% 1% 21% 58 40 40% 9% 32 50 43% 5% Sale 16 18% 9% Sale • ..... z 15 Sale Sale 7% Sale • Class a new.......... 2d 61% 16% Sale 96 60 50 Mines Sale 4 103% 19% «j cl Sale 29. 4 .50 ... 8,611,033 Radio Corp of Amer.. 45,100 7% preferred "a".. 592,200 Preferred b._ 2 24 59% 50 3% Sale __•! _*! .. 9 Aug. 23 7% Aug. 23 1% Aug. 2' 10% Aug. 31i 2 Aug. 29 24% Aug. 28 60% Aug. 28 Aug. 9 19 40 Aug. 16 9% Aug. 30 36% Aug. 10 4% Aug. 9 18% Aug. 1 i 101 . 8% conv pre! 88 1 Sale 10 | .... 621, 800 Purity Bakeries 14,130 84 * ... 12, 515 Sale deposit . Pure Oil. 4% Sale 50 50 ... - 18?* ...10® - 48 Sale 2 4 000 PubSer Corp of ,n 705 200 Common 6 800 7%. value Sale 8 % Plttston Co (The) Plymouth Oil 4,220 1,800 300 60 1 ■ 667,200 18,900 Sale 5 7 352 Preferred 5% 141. 600 Producers a Ref Corp 7 138 7% preferred 1,048" 400 40 sJ* o Sale 4 Sale 1 10% 25 Rand 32,400 2% 12 Sale 100 479,300 124,700 14,100 18 15% o 100 20 820 Pressed Steel Car 7% pf 180 ,500 Common... 592 ,550 Procter a Gamble 180 6 2 Postal Teleg a Cable pref.iot 2,800 Prairie Oil a Gas 25 24,325 Prairie Pipe Line.. ........25 1,300 1 10 . 249,900 Raybestos-Manhattan. 194,500 Real Silk Hosiery.. 57.6001 • 6 Pitts Term Coal.. 26,000 8,300 290 54 Sale 6% preferred. Pittsburgh United... 46,100. 200 10% 40 .100 pref.. Radio-Keith-Orpbeum 2,000 10 31% 4% 17% • _• Pittsburgh Screw & Bolt 4 1% 8% 1% 22% % 3X % Pierce Petroleum...... Pilsbury Flour Mills... Pirelli Co of 5 2% * 25 100 Corp.. 8% preferred Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 10 5% 5% a Sale 2% 5 12 7 7 34 6 5% 52% 18 10 Optional sale. Sale 8 22 Sale Sale Sale a-17% 13% 50 2% 13 Sale 14% 55 Sale 14% Sale 31 29 33% 4% Sale 17% Sale 39% ^41 7 7% 9% 30% 14 18 50 55 17% 18% 12% Sale 2 13% Aug. 12 8 Aug. 51 Aug. 17 2 2% Aug. 10% Aug. 23 7% Aug. 30 Aug. 28% Aug. 3% Aug. 15%1 Aug. 33 Aug. 6 Aug. 14% Aug. 50 Aug. 17 Aug. 10 Aug. 16 9 14 10 5% Feb. 27 25 Jan. 4 X Jan. 1% Jan. 3 3 Aug. 29 31% Aug. 10 2% Feb. 23 7% Feb. 27 32 8 Aug. 10 7, 4% Aug. 10 l1 18% Aug. 28 1 23 43 Aug. 2 8% Aug. 11' 17 Aug. 29 60 Aug. 9 19 Aug. 1 14% Aug. 25 15 16 11 25 23 Feb. 27 1% Feb. 28 4 Feb. $ Feb. 28 1% Jan. 2 Feb Feb. 6 July July July June 23 July 54% July 22 17 19 13 7 13 27 1% Feb. 28 12 June 13 2 25 10 n^ar. 7 27 11% 37% 35% 6% June 2 60 July 27 21 % June 27 15% July 12 N. Y. STOCK 40 aggregate sales. T Price Jan. 3 STOCK EXCHANGE 1933. August. Par. Bid. Shares Shares 142,400 720 ie -—It 2,598,700.R«ynol<J«(RJ,)Tob cl B 5,122 Class A Pr 460 Rhine Westphalia Eler .. • 438,600 Richfield Oil Co of Calif 100 Rio Grande OH 8,100 Rltter Dental MfH 400 189,ioo; 24,400 370' Lead.......— — * 5 10 * 1W — Seaboard OH Co of Del.... 701,310 45,600 100 — 509,300 Safeway Stores....... Preferred (6)...... 6,820 Preferred (7) .....—IW 11*170 69,000 Savage Arms Corp..........* 189,100 Schenley Distillers Corp.—5 354,500 Schulte Retail Stores.. 8% preferred........-.100 6,450 --* 5,060 Scott Paper........—- 470 264,100 1,800 St Joseph 757,700 1,640 4,900 300. — ..... 36,600 27,300 27 Sale Bid Ask Ask. Bid Highest Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Lowest Aug. 31. Aug. 1. Ask. Sale prices 61 60 14% k 20 46% Aug. 60 Aug. 1 54k Aug. 29 26% Jan. 3 61 60 Jan. 5 5i% -vug. 29 62% Jan. 24 14 Sale I 52% Sale 60% 60 61 2 May 1 18 % Feb. 21 46 k 60 3 Aug. 23 13K % Feb. 14 June 8 .... 154,350 Rossla Insurance 131,500 Royal Dutch Co N Y she.. 3,300 6,300 range since jan. 1. prices in august. STOCKS N In EXCHANGE-STOCKS * 8,320 Seagrave Corp (The) 3,236,600 Sears, Roebuck & Co.......* 40,200 Second Nat Investors.......1 $5 conv preferred. 1 7,400 — 10 12% 3% 4% 20% Sale 7% 40 7 29 k Sale ik 51 92 26 93 96 % 2% Sale 52 % Sale 90 Sale 88 94 34 k 2253 Sale Sale 7k Sale 7k 8 Sale 14 12 14 Sale 100% Sale 102K Sale 8k 8% Sale 8% 5k 30 19 K 2 19 ik 7 6 23 Sale 38% Sale 2K 22 Sale 33 31* si* 3 3 375* 100 Aug. 8% Aug. 36% Aug. Sale 27 24 26% 5% Aug. 21 % Aug. 39% 40 41 38 7% Sale Sale 28% 3K 42% Sale 4 Sale 3% Sale 3% 3 3k 46 37% 45 14% Aug. 28 7% Aug. 2 34% Aug. 31 26% Aug. 29 54% Aug. 22 93 Aug. 2 104 Aug. 29 10% Aug. 10 45% Aug. 21 7% Aug. 23 26% Aug. 25 40% Aug. 28 29% Aug. 31 3% Aug. 28 43% Aug. 25 2 3% Aug. 43 Aug. 8 22% Aug. 40% Aug. 90 Aug. Sale 40 ik 12% Aug. 3 7 Aug. 16 20% Aug. 1 AugJ Aug. 2% Aug. Aug. Aug. 43 Aug. 22 33 3 6% Feb. 2 Apr. 17% Mar. 25 8 2 16% June 29 10% June 8 36% July 18 24 29% July 62% July Apr. 94% July Feb. 15 104% July 12 July Apr 45% Aug. Aug. Mar. July July Apr. Jan. 44% July Feb. 33% July Feb. 4% July 47 July Feb. June 5 Feb. Feb. 48 July % 1% 1% 2% 21 % 5% 11% 3% 28% 4% 4% Mar. Feb. Feb. Feb. Mar. Apr. Mar. Feb. Mar. Feb. Feb. 28 6% Feb. 28 72 80% 2% 36% % 3% 28 15 1% 12% 1% Mar. 19 17 13 25 1 21 11 12 19 7 13 17 7 6 0 11,300 165,900 3,600 9.300 248,500 Seneca Copper 1,050,800'Servel Inc 83,100' 93,500 Sharon Steel Hoop 301,900!ShHrp & Dohme 18,5001 Conv pref series A ---* 428,600 Shattuck (G Fj 2,220 Shell Transp 8i Trading... 12 1,301,000 Shell Union Oil 3,400 6,900 163,400 Convertible preferred.. 100 205,600'Simmt. Petroleum AV l,006,100!Slmmons Co * 100 . 24,700 30. 42,4001 'Sinclair ' Con Corp 8% preferred...... — — 800 780 25,500 Preferred OK uk 5% 40 % 5% 6K 4 3 k 21 k Sale 15% Sale Sale 6% 7k 7 Sale 8 Sale 5% Sale 33 36% 35 8 k Sale , 0% Sale Sale I 914 a56% Sale 10% Sale 5% 7 k 5% 19 7 k 47" Sale 36 % Sale 23 19 24 Sale ok Sale 20 Sale Sale 1 Sale Sale 25% Aug. 23 Aug. 1 Aug. 1 Aug. 1 Aug. 11 Aug. 1 20 Aug. 10 7% Aug. 16 47 Aug. 1 8% Aug. 3 20 Aug. 1 1% 5% 7 k 5% 34% 8% 2 7% 8% 6% 34% 10% 24 9% 57 10% 28% Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 1 29 23 10 11 25 4 31 29 31 25 4 23 27 2 8 21 17 28 28 28 3% 7% 12 8% 41 % 13% 24% 11 61 12% 31 June July July 2 18 14 June 28 July 13 July 8 July 18 7 July 7 July June July 2 19 10i> 3k 4 25% Sale 7 8% 2 Sale 12% 2 k 8% Sale 56% 7 Sale 55 Sale 51 25% Sale 25 28 27 28% Sale 7% Sale 30 5% Sale Feb. 20 56 22 Feb. 28 26 7 Jan. 3 6% Aug. 8 54% Aug. 14 Aug. 16 27 Aug. 21 5% Aug. 3 8% Aug. 31 Aug. 10 Aug. 30 33% Aug. 10 8 Aug. 25 11 13% Aug. 30 25 3 8% Feb. 7 % Mar. 31 9% June 2 57% July 20 July 14 42 July 15 9% July 13 35 * .... 4,208,950 Socony Vacuum 20 Sale Sale Sale • 83,700 Skelly Oil Co.... J* 19,100 Preferred 10« 9,200 SlosH-Sheffleld Steel 8c Ir.ion 12,810 Preferred 100 179,200 Snider Packing new........* 7,500 2,100 255",500 Oil % 1% 2% 3 % 1% Sale Corp—..25 7 k Sale 11% Sale 75 13% Sale 83 Sale Sale Aug. 7 6 Mar. 23 15% July Feb. 92 7 Solvay Am Inv Corp— 31,740 5%% preferred ---100 827.399 So Porto Rico Sug — 1,866 8% preferred 10» 500,300 Sou California Edison 2* 840 58,900 190 33,900 2,200 Southern Dairies class A.. • 2,200 Class B * 6,600 Spalding (A G) 8c Bros • 1,040 1st preferred...........100 480 Spang Chalfant Ac Co * 100 200 200 40 6,666 Preferred.. —...100 562,800 Sparks Wlthlngton.. .....* 9,980 Spear 8c Co ' 130 7% preferred KM' 30 33,900 650 10 2,900 110,000 300 20 2,700 1,076,900 500 52,400 16,300 1,100 300 44,600 1,000 900 99,100 2,800 203,700 800 3,700 4,700 764 28,200 55,200 910 100,000 3,900 340 1,700 25,900 37,900 5,600 2,500 3,200 4,500 25,100 109,400 103,500 22,300 25,900 7,300 300 24,900 700 3,500 43,300 105,500 106", 000 56,300 Spencer Kellogg 8t Sons * 1,210,200 Sperry Corp (The) v t c 1 8,200 Spicer Mfg Co... 1,560 Convertible preferred A--* 38,400 Spiegel-May-Stern Co 6,735,000 Standard Brands 5,300 Preferred........— 1,031,900 267,600 30,200 15,500 103,000 44,800 32,800 1,514,207 82,100 2,966,510 10,900 109,500 60,100 17,764 100 900 * 16% 112 H * 10» * 1,180,900 Stone 8c Webster 13,949 Studebaker Corp pref 1,051,505 Common 49,100 Sun Oil 3,620 Preferred. —10i 44,500 Superheater Co (The)—..—* 539,500 Superior OH ............... * 300,400 Superior Steel......—10* 1 3k 7 5 8 30 8 33 Sale ik 4% 25 k 4k 17 K ik nk 20 9 5 125t 2k 15% 57,300 Class A. 70,500 Telautograph 154,000 1,782,380 1,048,900 290,600 654,600 219,800 8,100 387,900 17,600 29,100 207,100 973,800 4,900 1,304,800 | 68,900 * Corp ' Tennessee Corp— * Texas Corp (The)... 2; Texas Gulf Sulphur Texas Pacific Coal 8c Oil—.1* T«x Pac Ld Trust ctfa ..... Certificates (old).....—KM' Thatcher MfgConvertible preferred Thermold Co Third Nat'l Investors Thompson (J R) h Sale 18 K 3 Sale 13% 20% 41* 100^ 24% 3054 5 Sale 11* Sale Sale Sale Sale Sale a1?* Sale 2k 22 Sale 3% 7K 31% 4% 36 Sale Sale Sale Sale 37 02% 7« 1* 354 4% 6 3% 5 3% 11 52 13 4% 3 10% 45 5% 6% 25 9 Sale 3% 13 9% 31% 25 10 10% 28% 123% 15% Sale 16% Sale 39 Sale 39 8% Sale 2 1% 101% 104 39% Sale 2 Sale 19% 40% Sale 9 3!* Sale 8% Sale 13% Sale 23% Sale 5% Sale 42% 43 101% Sale Sale 1% Sale 13 Sale 14 Sale 5% 21% 26% 4% 7% 700 30 Sale 13% Sale Sale Sale Sale Sale 900 13% Sale 42 6% Sale 33 6% Sale Sale 45 100% Sale 20% 23% 22 2% Sale 12% Sale 10 2% Sale 5% 32% Sale 12 Sale 25 Sale 3 , Sale 14% Sale 8 Sale 1% 3% 13% 6% Sale Sale Sale 6% Sale Sale Sale Sale 26% 32% 4% 9% 350 5% 1% 100% 33% 19 33% 7% 1 % 4% 32% clOO 14% 15% 39% Sale 8% 15 17% 50 62 5 7% 18% Sale 19% 28% 9% Sale 50 Sale 17% 25 65 65 68 24% Sale 26% Aug. 31 34% Aug. 25 4% Aug. 31 10 Aug. 17 4 Feb. June 102 40% 26% 41% 11% 3% 7% 36% Mar. Feb. Mar. 8 >ug. 31 May 31 July 13 June 14 June 13 June 13 July 3 11% July 19% July 19 13 38% June Mar. 5 8% June July 103 July 27 July 4% July 22 K July Feb. 6 18 50 7% Feb. % Jan. 2 Feb. 1 Mar. 2; % % 8% 1% 10% 15% 1 % 3% June 13 9% Aug. 28 2 2% June Apr. 89 June 13 61 Mar. Mar. Mar. 35 June 12 66 Jan. % Jan. 1% Feb. 20 19 18 22% June 13 25% June 13 Apr. Apr. Feb. Feb. Feb. Feo. Mar. Mar. 31 ( 11 i: 21 28 20 3 18 Aug. 29 65% Aug. 24 6% Aug. 28 32% Aug. 28 Aug. 31 Aug. 1 4% Aug. 16 16% Aug. 10 41 8% 18% 11% 18% 6% 23 30 Sale 07/ Aug. 3 2\ Aug. 16 3% Aug. zi Aug. 24 14% Aug. 24 7% Aug. 10 % 92% 19% 12% 22% 18 July July 32% June 12 13% July 18 37% July 18 124 May 4 Aug. 29 Aug. 11 Aug. 1 24% Aug. 1 Sale 2% 3 14% Sale 29 31 18 29 31 9 Mar. 13% Mar. 1 19 June 13 June 12 Aug. rlH Jan. Feb. 121 July 31 13 5 45 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 1* June 27 22 7% Apr. May 11% 11 5% June 20 Jan. 10 Sale 1,500 Tidewater Oil— 8,100 5% conv preferred———100 780,800 rimken-Detrolt Axle Co.—It 1,560,700 Timken Roller Bear——..* 2% Feb. 5% Feo. 9 Apr. 1% Mar. 8 Jan. 13 30 5% Mar. 8% Apr. 20 Apr. 17 Apr. Feb. 3% Jan. 23% Apr. Sale Sale 10 10 9 31 28 15 22 31 31 31 25 22 25 25 Feb. 10% Aug. 29 50% Aug. 25 18 7% Sale 28 22 23 18 25 21 28 23 25 23 17 1 4 Sale 22 Jan; Feb. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. t 13 45 20 IVA 50* Mar. If " Thompson Starrett——.——* Preferred * Tidewater As.oc Oil— • Sale 42% Feb. Jan. 25% 4% 17% % 3 17 14 20% June 22 7% June 10 July 14 Feb. 9 3% 3% Jan. 27% Fob. Sale 40 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. July 12 48% July 4 132 July Jan. 7 28 Aug. 18 Aug. 25 Aug. 10 Aug. 7 Aug. 30 Aug. 1 9 KM1 Aug. Aug. 13% Aug. 1 39% Aug. 31 6% Aug. 1 17 Aug. 23 Sale Preferred 6% Jan. 17% Apr. 25 10 3 26 19 13 13 July 19 June 7 5% 16% 7 % 28% 34% 6% 11% July July Aug. 3 7 10 7 July July 18 May 29 June 12 1050 18 11 5% 11% 29% 123% 7% Aug. 1% Aug. 2% Aug. 12 Aug. 5% Aug. 21 Aug. 26 Aug. 4 Aug. 7% Aug. 39 Thompson Products— 10% 25 20% Aug. 2% Aug. 12% Aug. • * 1 2: Sale 18% 6% 7% Aug. 11% Aug. 23% Aug. 5 Aug. 42 15% Jan. 112 Aug. 10 Aug. 29 Aug. 29 si* 12% Aug. 15% Aug. 48 58 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 6% 17 42 8 Sale 30 Sale 10% 1% Sale 4% Sale 32% 32% 2 29% Aug. 4% Aug. 2% Aug. 42 Sale 854 Aug. 2 3% Aug. 29 9 Aug. 17 45 Aug. 2 50 1% 100% 33% 21 Aug. 3% Aug. 7% Aug. 42% Aug. Aug. Aug. Sale 5% Aug. 12 10 Aug. 25 Aug. 26% 11% 9% Aug. Sale 24% Aug. 124 123 Aug. 6 Sale 34% Aug. 25 Aug. 30 Aug. 3 Aug. 3 15 15 31 Sale 17% Sale 7 19 Sale 34 13% Sale 15% Sale 38% Sale 5% 3% Sale 24% Sale 121% 123 41 83 Aug. 11 35% Aug. 1 45 125 Aug. 14 131 20 Aug. 24 23% 81 13 30 30% 9 2 Sale 12* a* 40 28 3 22% Sale 19 6 60 1h ik 4% 19 4!* 10% " 43% Sale Sale 20% Sale 125% 7 8 % J 131 22% Sale 17 10 85 35% Sale 125 Sale 40,100 Sweets Co of Amer (The)-.50 28,200 Symington Co ........ ' | Sale 114 25 k 12154 123 Standard Gas 8t Elec ' $4 preferred * Preferred (7%) * Preferred (6%) * Stand Com'l Tobacco—... • Standard Investing Corp—* Standard Oil Export pref. 100 Stand Oil of Calif * Standard Oil of Kansas.... 10 Standard 011 of N J —J: starrett Co (TheL S)-_. » Sterling Sec Corp cl A • Preferred * Conv 1st preferred 526.400 Stewart Warner Corp 7,800 27,600 200,7-00 * 63 6% Sale 31 Sale 5 1 10 Aug. 18 63 5 Mar. 1 6% Mar. 18 5% Jan. 6 % Mar. 3 12 .7% Aug. 44 Feb. 28 6 9% Apr. 20 45 Feb. 2 1% Mar. 22 13% Feb. 23 22% July 44 July 10% July 21 % July 15% June 18% Aug. 9% June 30 19 18 17 18 2 30 19 June 19 10% July July 55 7 3 18 Aug.29 July 6 8% June 20 35% July 7 68 Tobacco Products Corp. | Certificates of deposit Class A • * Class A certlfs of deposit..* 88,300 2,408,000 Transamerlca Corp.... 27,400 44,600 Tran 8c Williams Steel Forg* Tri-Contlnental Corp • I Preferred...... * I'rlcoProducts..—........ ? Truax Traer Coal.. .....• Truscon Steel Co..... lo Ulan 8c Co • Underwood Elliott Fisher..* 310 7% preferred............* 198,300 Union Bag 8c Paper • 2,049,800 Union Carbide 8tCar * 900 5,500 3.000 46,000 7,700 13,300 20 27,900 154,600 • No par 137,200 789,210 15,900 143,500 73,600 500,500 193,300 173,400 value; 0 Optional Sale J * 5K Sale 6% Sale 7% Sale" 4 Sale 11% Sale 5% Sale 55 Sale 70 75 68 Sale 21% % 3% 22% 1 Sale 33 Sale 35 Sale ila ,1* 3 3% 84% 90 5% 7 26% Sale 3% 7% 3% 4 Sale Sale 26% Sale 13% Sale 6% Sale 2% 9 3% Sale 3% Sale 34 Sale 95 118 35% Sale 97% 100 42% Sale 40 Sale 49 Sale 6% Aug. 11 7 Aug. 3 5% Aug. 1 65 Aug. 25 30% Aug. 3 2% Aug. 30 7% Aug. 1 3% Aug. 1 26 Aug. 2 95 Aug. 16 35 Aug. 1 39% Aug. 1 7% Aug. 25 14 Aug. 22 7 Aug. 28 70% Aug. 9 35% Aug. 29 4 Aug. 2 10% Aug. 25 4% Aug. 3 38 -Aug. 28 95 Aug. 16 46% Aug. 23 50% Aug. 25 2% Mar. 2% Mar. 2% Feb. 41 Apr. 20% Feb. 0% ADr. 2 Mar. % 9% 76 5% 19% Jan. Feb. Apr. Jan. Feb. 2 9% July 17% July July June *75 38% July 5% July 12% June 6% June 39% July * 100 19 19 7 16 17 15 12 19 7 May 22 60 July 18 51% July 18 SEPT., 1933.] N. Y. STOCK AGGREGATE SALES STOCKS N. Y. STOCK XXOHANCH Jan. 3 August. Shares. Shares. Par. 41 PRICES IN AUGUST. Price Since Jan. 1. EXCHANGE—STOCKS In 33,500 12,900 904,600 1,600 3,300 11,800 1933. 601,500 Union Oil, California 108,100 Union Tank Car 25 18. 16*. 30% 60 X ....... 8,59.5,000 United Aircraft Be Tr Corp. 23,400 6% pref series A........50 10,100 United American Bosch Corp* 319,200 United Biscuit of Am 90 650 Preferred Aug. 1. Bid IV4 100 105 * Aug. 31. Ask. Bid Sale Sale Sale 65 Sale Sale 110 Ask 20% Sale 19% Sale 38% Sale 65 66 14 16 23% Sale 108% 110 United Business Publishers.* 30,866 523",200 United Carbon 21 ....... 118,500 United Cigar Stores.... 600 400,100 19,800 4,550 6,355,700 276,500 26,760 740 280 800 Preferred... 1,646,910 United Gas 17,000 Preferred 122,500 2,890 208,600 5,400 168,600 1,540 2,240 532,000 54,900 8,000 3,400 "8,166 "5",400 160 36,700 2,800 200 65,200 124,400 12,300 90,000 234,100 5,235 59,800 5,200 600 7,900 14,800 510 40,300 198,400 30,100 173,700 3,400 484,100 13,000 2,900 * 20 2,022,700 393,900 318,900 4,700 96% 2% % ....* * 21 * Preferred... ...........100 ... Corp..* 11% Preferred................* ......... preferred..... 72 i84 Class A v t c 75 * 7% preferred. 160 10 773,300 11,500 256,400 Vadsco Sales Corp........_.* 1,000 Preferred ...100 _ • . 10"f,500 1,096,000 Vanadium Corp of America.* 5,100 40,300 Van Raalte Co • 1,000 7% 1st preferred.......100 2,620 Preferred stamped 100 ..... 10 1,360 8,500 252,500 Va-Caro Chem * 11,120 7% prior pref.... 10(' 74,900 0% preferred... 10«< 3,140 Virginia Blec Ac Power 6% pf * 2,080 Virginia Iron. Coal Ac CokelOO 400 ... 1,700 . 460 100 240 "5,510 264,370 1,530 84,200 1,700 196,600 21,300 190,400 54,400 "8,106 120 17,700 100 8,200 3,700 573,900 2,000 7,000 64,100 2,240 19,100 6,700 9,000 120,500 629,300 23,610 218,400 107,800 516 1,870 23,500 2,100 310 510 450 410 1,700 3,600 251,400 33,800 238,500 430 l.SOO 100 5,200 3,000 700 50 6,400 3,900 1,400 5,800 200 17,800 23,700 9,000 213,400 24.700 """400 60 5,600 600 68,700 20 •v- 46,910 295,300 25,900 8,430 12,348 7,690 5,250 4,540 28,320 103,400 34 55 16% 61 65 7% preferred.100 Co • % Sale 16 12% Uj Convertible preferred....* Warren Fdry At Pipe......._* Webster Risenlohr.. • Preferred... .......100 Wells Fargo Ac Co...... Wesson Oil At Snowdrift preferred 1 * .....* West Peqn El Co "A" 1* I" 8 8 1 30 ,0* Sale 49 Sale 7% preferred...... 100 38% Sale 45 49% ICS 43 * West Penn Pow pref 7%..100 6% preferred ..100 Western Dairy Prod A... * Class B * V t C 106% Sale Sale 100 Sale 4 27 X a 11% 27 X Sale Sale Sale 70 Sale 55,660 2,200 90,300 23,300 5,700 3,900 97,100 99,100 15,800 144,600 4,100 513,300 Weston El Instr.. Class A .... Westvaco Chlorine Prod 4% ....* Pro for red.. White Motor.._. ... 100 * 14 X % IX 2% 15% Wilcox Oil Ac Gas 5 13,166 Yale At Towne Mfg Co. 25 852,000 Yel Trk & C'ch class B 10 3,150 7% preferred 100 85,700 Young Spring Ac Wire .._._.* 841,600 Youngst'n Sh At Tube • (Blue) certificates 493,500 value, z a 8% Mar. 2 10% Feb. 21 16% Mar. 2 23 % July 22% June 46% July 68 51% Mar. July 3 Mar. 21 17% Aug. 13% Feb. 24 27% July 92 May 2 xllO July 10] Feb. 3% 4% 24% % 28% Jan. Mar. Apr. Feb. Jan. 6 17 X *8 24 % 22 I Sale Sale IX 3 23X Sale Sale Sale Sale Sale 'M4 18 117 29 Sale 16% Sale 2 ..... Sale 14% Sale 74 70% 24 26 47% Sale 118 120 9 9% 71% Sale 12% Sale 19% Sale 78% 83 Sale 90 42 35% 29% Sale Sale 59% 19 Sale 11% 4% Sale 60% 65 4% 59 16% 81% 7% 11 8% 35 7% 3% 21% 5 10 98 18 19 78% 8% 82% 10 10 42 58 Sale 95 110 95 7% Sale 88 6 Sale Sale 11% 16 3% Sale 3% 34% Sale Sale 2% 13% 23% 16% 58 Sale Sale 9 85% 90% 7% Sale 10 15% 3% 3% 38% Sale 2V4 iV Sale 21% Sale 20 Sale 75 Sale Sale Sale Sale Sale 22% Sale 5% Sale 58 2% 26% 58% Sale 61 Sale 59 70 Sale 65 58 65 108% 98 Sale o9% Sale 98% 1% Sale 27% Sale 57% 62 23 Aug. 14% Aug. 15% Aug. 1% Aug. 1 11% 74% 23% 44 118 8% 53% 11 16 75 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 1% Aug. 8i 15% Aug. 28 78 Aug. 18 9 27% Aug. 50 120 10% 76% 13 21% 76% Aug. Aug. Aug. Aug. Aug. Aug. Aug. 28 8 28 25 3 25 29 22 1 Aug. 5% Aug. 14 58% Aug. 21 29 Aug. 31 28% Aug. 29 7% Aug. 18 58% Aug. 21 35 Aug. 2 8 5% Aug. 9 60 Aug. 25 19% Aug. 9 82 Aug. 28 10 Aug. 2 4% Aug. 59 Aug. 16% Aug. 77 Aug. 9% Aug. . 18 17 9S Sale h TP. Sale 2% Sale 68 25% 38% Sale 32 Sale 45% Sale 85% Sale 86 88 8 9 15% 14% 22% 9% 15% 16% 15 24 22 53 Sale 48 19 24 19% 27% 2% 5 3% 25% Sale 3% 9% Sale 27% 7 Sale 14 Sale 53% 42% Sale Sale 24 Sale 28 7 2% Sale Sale 10% 10 7 18 30 16 35% 49 Sale 51 Sale 20 Sale 6 Sale 13 24 23% 37 38 34 14% 16 16% 26% Sale Sale 1 % 26% 56% 52% 61% 96 6% 2% 54% 24% 38% Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 11 1 25 4 25 31 2% Aug. 10 Aug. 10 Aug. 4 61 Aug. 1 72% Aug. 10 ir4 60 8% Aug. 27% 2% 6% 3% 26% Aug. 9 110 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 7 16 10 11 29 10% Aug. 17 Aug. 18% Aug. 24% Aug. 53 Aug. 19 Aug. 30% Aug. a3% Aug. 10 Aug. 3% Aug. 26% Aug. 25 8 25 10 1 14 3 10 29 10 30 99% 7% 2% 71% 33% 48% 87% 81% Aug. 19 27 Mar. 9 Aug. 8 Aug. 2 Aug. 17 25 Aug. 14 Aug. 1 Aug. 3 Aug. 23 Aug. 1 Aug. 25 6% Aug. 16 Aug. 1 52 Aug. 16 36% Aug. 24 23% Aug. 7 8% 17% 59% 44% 32" Aug"." 17 35 17 17 14 31 25 29 3 Aug. 10 Aug. 23 Aug. 10 Aug. 9 Aug. 25 6 Aug. 14 47% Aug. 1 19% Aug. 15 4% Aug. 1 Aug. 17 14% Aug. 3 23% Aug. 16 30 53 20 Aug. 6% Aug. Aug. 17% Aug. 28% Aug. 35 28 10 25 10 25 Optional sale. ""% 4 "2% "2% "2" "2% 4% 5% Sale 6% Sale 2 Aug. 22 5% Aug. 1 2% Aug. 9 7% Aug. 28 June 13 June 13 8 2% June 17% July 8 84 July 19 Feb. 29% July 7 Feb. 53% July 8 120 Jan. July 26 8 11% June Apr. 94 Feb. July 17 Mar. 17% July 18 Feb. 25 27% July 18 Feb. 23 76% Aug. 29 Feb. Feb. Feb. 14% July July 25 43% 94% 57% 67% 105% Jan. Jan. Mar. Mar. Jan. 83 8% Apr. 2iif Mar. 35 23 8 12% FeD. 25 Feb. 4 29 29 5 15 13 17 1 Feb. Feb. Mar. Feb. Feb. 5 Feb. 4% 22% 35% 21% 1 Jan. Jan. 65 8 73 101 96 4 Feb. 27 Jan. 25 11% Apr. 1 % Jan. 20 1% Jan. 14 2 Mar. 2 15 Mar. 1 1-16 Mar. 30 12 Feb. 14 Jan. 3 4 Jan. 19 Mar. Ap Mar. Mar. 15 Feb. 28 6 Apr 5 34% Feb. 28 Jan. Mar. 25 11 17 8 31 5 28 27 11 10 11 June 19 June 17 Aug. July 9 8 June 22 June 14 Jan. 11 11% June 12 4% June 12 77% July 18 35% July 7 58% July 14 Mar. 31 Mar. 3 2% Mar. 19 18 18 77% June 14 69% July 14 110% June 19 14 7 June 26 9 3% June July 18 July 18 15 18 19 6 5 W* 63 Mar. 3% Feb. 27 8 Mar. 20 8% Aug. 22 July 10 July 3 30 Apr. 37 Apr. 33% Apr. 92 Apr. 81 Apr. 2% Apr. % Mar. 17% Feb. 11% Jan. 19% Feb. 60% Feb. 14 19 22 7* US. 7% Jan. 2 June 13 July July 63% July 26% July 85% Jan. 15 May 40 July 67% June 100 May 12 July 90 July 8% June 20 July 5% July 44% July 4% % 2% 7% 5 June 36* July July 62 July May May May 5% Mar. 75 Apr. % Apr. 2% Mar. % Apr. 11% Apr. 7 18 July 18 Aug. 25 Aug. 29 July 18 July 17 94% Aug. 23 130% Mar. 21 Mar. Mar. June 14 Aug. 3 Aug. 14 Aug. 23 June 13 July 5 May 26 20 Mar. 31 Mar. 2 Apr. 17 Feo. 28 10 9 13 35 35% 3% 65% 2% 40 Jan. July fP Apr. Feb. 50 49% Aug 16 Sale 8%' Aug. 22 21% Aug. 10 3 Aug. 9 17% Aug. 3 28% Aug. 2 21% Aug. 9 7 Aug. 18 21 12 5 5% Aug. Aug. 2% Aug. 13% Aug. 20% Aug. 16% Aug. 5 Aug. 14 50 Sale 7% 1% 20% 14% 11 14 31 13 18 13 Juxy 19 July 13 July 6 July 20 51% July 17 120% June 28 6% Mar. 12% Apr. 1% Aug. 7% Jan. % Jan. 3% Feb. 36% Mar. 101% 1% 13% 2% 4% Aug. July Aug. July July July IP T4 21% Apr. 96 Apr. 57 23 11 18 $1 % Aug. 29 9% Aug. 88 Aug. 8 Aug. 15% Aug. 4% Aug. 38% Aug. 23 2% Sale 9% Sale 3% Sale 26 2 7% Aug. 85 Aug. 5 Aug. 15% Aug. 3% Aug. 34% Aug. 17 15 32 20 28% 40% Aug. 18% ..... 60 i64 1 30 16 21 4 17 Jan. 15% Jan. 65% 58% 53 108% 109% 108% 31 7 Sale 48% Aug. 28 8 Aug. 29% Aug. 10, 19% Aug 25' 3' 16% Aug. 2 Aug. 311 120 17 Jan. 18 3% Mar. Apr. % Feb. 45 40% Aug. 117% Aug. 10 10 14 Feb. 2 June 13 40% June 13 6% June 21 50 50 45 9% 2 75 38% 26 c 5% Aug. 105 37% Sale 18% Aug. 3% Aug. 25 40 75 Sale 30 35 Sale 14% Aug. 14 7 2 17 18 S0H July 1 Mar. 31 8% 3 68 23% Jan. 4 % Apr. 3% 4 Apr. 19 18% 14 Mar. 31 25 85 1 100 May % Jan. 23 5% 11 7% Aug. Aug. 28 2% 16% Aug. 20% Aug. 25 2% 28% Aug. 171 34% Aug. 25 5% Sale 68 1 Aug. 94% Aug. 25 13% Sale 17 53% Aug. 39 57% Aug. 29 Sale 49% Aug. 23 > 58% Aug. 25 Sale 92% Aug. 99% Aug. 10 53 94% 85 Aug. 94% Aug. 23 59 125% Aug. 126% Aug. 23 125 "80" 70 Aug. 70 35 Aug. 30 Sale 4% Aug. 5% Aug. 10 :V 1% Sale 1% Aug. 2% Aug. 3 % 20 Sale 13% 16% 20% Aug. 97% Aug. 3 Aug. Aug. 2% Aug. 25 Sale 23 35 X 96 72 7% 7% 17% Sale 55% Sale 38% Sale 28% Sale 37% 44 25 18% Aug. 27 3 13 31 20 2 2 3% Mar. 30 7% Feb. 28 .... Zenith Radio Corp._.__....* Zonlta Products Corp....;.! Ex-Dividend, 20^ ._* preferred....* Wllcox-Rlch Corp class A...* Willys-Overland...........5 900 7% convertible pref.... 100 440,900 Wilson Ac Co...............» 366,800 "A" 126,900 Preferred .....100 1,796,350 Woolworth (V W) 10 381,100 Worthlngton P At M_. 100 7,100 7% preferred "A**.. 100 10,900 6% preferred B 100 2,440 Wright Aeronautical Corp..* 96,400 Wrigley (Wm| Jr 32,800 7% 50 White Rk M Spr ctfs White Sewing Mach Convertible 12 • Wheeling Steel Corp.......* 4% 88 Sale 1 * 100 15% Sale 5 ..... Preferred (6) Sale 2 Aug. Aug. Aug. 100 Sale Sal* P Warren Bros.. Sale 4% Sale Sale 5 preferred.....* 1% 3% 2.550.201 Westlnghouse El Ac Mfg..50 4,990 7% 1st preferred........50 44",700 par 88 1% • 2,316,279 Western Union Teleg 336,600 Westinghouse Air Brake "2",200 •No Sale 3 .... 7,000 58,400 80 * ... Bros Pictures. conv conv Sale 3 Warner-Quintan $4 50% 4% 16 7% preferred.......... 10f> $3.85 4% 77 Sale 12 . Ward Baking class A Class B 2,844,925 Warner " 320 Walgreen Walworth 1 48 100 Waldorf System.. Sale 97 35 100 Detlnnlng 7% preferred.... 2% 42 .100 Preferred Vulcan 95 54% 54% Sale 93% 82 85% 91% 125% 126% 55 "82% 62% Sale 5 5% 2 Sale 1% 23 19% 7% 23 26 Sale 23% Sale 6% Sale 6% Sale Preferred..............100 25,000 Sale 2% 50 10% xl9% Sale 55 820 Utah Copper..............10 Utilities P At L "Aw 6 68% * 40 Aug. 25 Highest. Sale Prices 10% Sale 18%. Sale 30% 31% 50% x94% 100 S Tobacco 29 10% Aug. 10 36% Aug. 10 6% Aug. 23 60 Aug. 11 8% Aug. 25 68 Aug. 31 2% Aug. 18 Aug. 3% Aug. Aug. 5% 30 * United States Steel.. ....100 63,000 U Sale 7% Sale 17% Sale 416,300 8% 1st preferred.. 100 1,049,100 U S Smelt Ref Ac Mg 50 Preferred 34,390 ..........50 7,153,245 543,800 Sale \VA .... ..... 80 Sale 8% 53% Prior preferred v t C ....100 406,700 U S Realty Ac Impt.. 1.587.200 U S Rubber. Sale Sale * ... 1 7% Aug. 55 1% 44 * v t c 26 118 21% • U S Indus Alchol U S Leather Aug. 32 Sale 81 25% 100 U S Hoffman Mach 83 25 "l% 100 . U S Freight • U S Gypsum Co...........20 7% 21 Sale 2 Sale 14% Sale 16 15% 5 3% 1st preferred............ U S Express 97% 3% 40% Sale 118% 120 ...100 U S Dlstrlb Corp Aug. 11% Aug. Aug. 107 Aug. 67 15 62 Universal Plct 1st pref....100 U S Pipe At Foundry 20 U S Ac Foreign Secur 65 70 75 4% ...... Sale Sale 4% 16% Sale Universal Leaf Tobacco Lowest. Sale Prices. Prices 21 Aug. 29 20% Aug. 29 40% Aug. 29 66 Aug. 23 17% Aug. 10 24% Aug. 28 11 110 Aug. 3 '21 60 75 Preferred. .............100 United Stores A Preferred. 50 Sale 55% Sale 2% Sale 9 19% — Preferred Salt 18% Aug. 16 16% Aug. 29% Aug. 8% Sale x32 Sale 6 United Piece Dye Works... 900 "Y.SOO 600 4 45 4,300 United Paperboard Co...100 400 3,300 304,200 15,300 19,500 9X Sale 35% Sale ........100 Ac Impt Co Highest. Prices Jan. .....— li050 125,700 27% Sale Lowest. Sale 1 6% preferred...........100 United Corp....... * Preferred.... • United Dyewood— ...100 Preferred 1.100 151,710 United Electric Coal... * 733,200 United Fruit * 148,000 Universal Pipe Ac Red Co..* 12,700 43,300 3,800 Sale RANGE SINCE JAN. 1. July 18 13% July 22% July 20% July 35 July 67 July 26% July 35% July 4% July 10% July 5% June 26% Aug. 2% Jan. 17% Jan. 8 20 13 3 13 13 18 6 6 2 30 June 22 June 6 72% July 50 % July 39% July 15 8 7 7 51 June 7 47 June 6 24 May 27 53 Aug. 23 23 July 7% July July 19% July 37% July 17 7 10 19 18 3% July 18 8% July 8 42 ""%~F~eb."27 3% Feb. 28 4 24 11 , RANGE OF PRICES ON NEW YORK CURB August 6,515,581 10,471,483 31_ 34,396,805 Jan. 1 to aggregate sales, Since 1933. INDUSTRIAL Shares. 1. Jan. 3 Jan. 1. Shares. 567,577,500 RANGE SINCE JAN. IN AUGUST. Price CURB EXCHANGE In August. NEW TOEE $147,319,500 $64,958,000 690,687,000 Aug. 31 PHI CBS 1932. 1933. August 77,073,624 Shares- - Jan. 1 to Aug. EXCHANGE Bond Sales. 1932. 1933. Stock Sales. Par AND Bid. Aug. 1. Ask. Ask Bid. Ask Bid. Highest Lowest. Lowest. Highest. Sale Prices. Sale Prices. Aug. 31. Sale Sale Prices. Prices MISCELLANEOUS 200 Abbott Laboratories com—* Acetol Products, Inc. A * 3% 1,200 175 12,900 1,000 5% 5% 31 600 300 4% Sale 4 25 Acme Wire Co v t c 10% Aug. 30 70 Aug. 8 Sale 11 Adams MUlis 7% 1st pf 100 300 Aero Supply Mfg class A_._.* 125 Class B * 15,100 * 1,700 Agfa Ansco Corp com • 8,400 Alnsworth Mfg Corp com * 31,100 Air Investors Inc com v t c Convertible preference...* 7,900 Warrants 20,050 50 4,305 Ala Gt Sou RR ordinary Preference.... 50 160 "i",466 100 600 1,500 200 700 375 % K 2% 4% 3 2 4% % Sale 6% 10 Sale 8% 2% 9 Sale 17% Sale Aug. 28 Sale 2 4% 4% 7% 7 2% Sale 2 4% 7% 2% Aug. Aug. Aug. Aug. Aug. Aug. Aug. 14 30 23 17 25 1 22 31 11 70 Aug. 28 Aug. 1 Aug. 8 2% 4% 8% 2% 16% % 50 Aug. Aug. Aug. Aug. Aug. Aug. Aug. 1 30 14 29 28 4 28 22% Jan. 2% Feb. 13 Apr. 2% Mar. 60 Apr. 7% June % Feb. 4% July 1% Feb. % Jan. 5% Mar. % Jan. 11 24 7 2 4 6 15 21 23 24 3 10 37 5 July 19 June 14 36% June 12 15% July 3 80 June 7 10 June 4% 6% 10% 3% June 13 June 20 June 12 June 27 8 % 15 ----- 16 % 42% 17 June 13 1 55 June 8 5 17% Feb. 21 .... 61 July July 17 14 8 Jan. Albert Frank-Guenther Law 200 Allen Industries 400 Alles & Fisher _* * 2,400 4,006 Allied Internat Invest com..* S3 conv preferred * 4,350 * 220,800 Allied Mills Inc 500 121,100 28,570 2,800 26,000 3,350 6,641 1,999 1,520 1,100 1,000 3% Aluminum Goods Mfg.... 110 '"iOO 200 200 16,500 916,000 48,712 2,500 Amer Sale Sale 300 150 * Cyanamld com .» — mm mm mm - 50 m. — •» mm % M % % "H "i" % 1% % 1% % .* Amer Founders Corp new 7% 1st pref. ser B 6% 1st pref series D com Preferred 2% Sale 1 1 S#le % 2% 1% 1 3% Sale Sale 3 M 8% % 9% 10 12 43% 4 1 13% 5% 1% 15 4% 1% 14 Sale 1% 14% preferred 5 5% Sale "4% r7f" 13 7 9 1,700 % 3% 3% 220,300 15,500 500 1% 2% 16 Apr. % Aug, 3 24 28 10 2 17 14% Aug. 25 1 % Aug. 23 2% 1 % 14% 13% 13 Aug. 24 Aug. 9 Aug. 30 Aug. 2 Aug. 14 4% Aug. 8 1 Aug. 16 12 Aug. 9 9 Aug""29 16" Aug. 4% Aug. 2 1% Aug. 11 13% Aug. 21 18% Aug. 9 14"" Aug."30 Sale Sale Sale 7% 1% Sale 2% 5 %b Sale 1% 10 3% 4% 16 3 2 Sale Sale Sale Sale 5 9 10 1 16 Aug. 1 20% 2% Sale 3 4% Sale 3 3% 3% 4% Sale 4 Aug. 11 3% Aug. 22 3% Aug. 17 9% Aug. 2 12 Aug. 1 4 Aug. 11 3% Aug. 30 3% Aug. 24 9% Aug. 2 13% Aug. 1 1 Aug. 11 Aug. 3 Aug. 4 Aug. 7 3 Aug. 2 16 Aug. 1 2% Aug. 16 2% 6% 1% 10% 3% 21% 2% 6% 1% 9% 3 Aug. 1 Aug. 3 Aug. 4 Aug. 22 Aug. 17 Aug. 23 Aug. 1 June 15 3% Juiy 18 5 1% June 16% July 19 52 Aug. IS Feb. Jan Mar. .Tan. 130 June 22 June June 11 28 16 24 14 22 20 16 July 15% June 1% 10% 4% 2% 20% 8 19 6 28 31 20 13 June Jan. June June June 13 May 5 June 14 20 June 13 16 June 27 8 8 18 18 May 27 June 27 June 27 June 7 31 June 28 12% Feb. 2 Apr. Mar. 29 6% Feb. 28 15% Feb. 23 10- Feb. 9 43% Jan. 10 5 May 3 1 June 9 8 Apr. 29 Mar. 30 Aug. 11 4 4 55 Jan. 4% Jan. 3% Feb. % Jan. 5 Jan. 2% Jan. 1 May 8 Apr. Jan. 4% Apr. 24 July 18 Mar. Mar. Jan. 4% 30% 118% % 8 10 June 19 53% June 26 65 6 July 24% July 10 24% Juiy 7 % Jan. 11 4 16 Sale * 1 10 189,500 Armour & Co (111) new Warrants 391,500 • 134,800 Armstrong Cork com 5 42,000 Art Metal Works common 709 Arundel Corp common......* 95,900 15% Aug. 9 52 Aug. 18 7 3% 12 • com 200 Apex Elec Mfg common 37,700 Arcturus Radio Tube.... 100 Aug. Aug. Aug. Aug. Aug. 12% Sale * common. 74,000 Anchor Post Fence 2% 1 % 14% 12% 12% 18% Aug. 13 16 600 Amsterdam Trading Am shs_. 200 9.100 10% Aug. 1 % Aug. 16 60„ 300 Amoskeag Mfg Co common..* 100 77% July Mar. Feb. Aug. 15 * 50 100 Amer Thermos Bottle cl A._* 775 Amer Transformer 3% Sale 14 • 800 Amer Salamandra Corp Amer Thread 2% 1% Sale 1 50 Amer Pneumatic Service 15,600 10% % 100 600 Amer Potash & Chem Corp..* 50 7% Apr, 13% Mar. 11 10 Sale %« 50 100 1,200 100 14 28 25 2,450 mm June 1* 3 15 June 96 3^ 1 % Aug. 4% mmrnrn 1,600 Aug. 15 1 11 17 20 24 19 % Aug. 18 45 June 15 June 9 3% July rl % Aug. 10% July 15% Aug. June 37 Aug. 15 Aug. 16 3 2% Aug. 2 41 Aug. 22 % Aug. 16 14% Aug. 24 47% Aug. 14 4% American Meter Co 100 % % ......* American Equities Co 180 mm Sale 2% 4 37% Feb. Apr. % Jan. 2% May 2% 2% Aug. 14 3 28 18 Sale 2% Corp.... 7% 1st pref series A 100 650 trnmrnrn % 20 * 2.900 Amer Maize Products com 100 1,125 Amer Mfg Co common 400 •. Aug. Aug. 11% Aug. 47 Aug. 2 * 71,600 American Investors com Warrants 53,800 17,294 Amer Laund Mach com 400 81 74 20 cl A.. Common class B 500 American Hardware 2,200 65 Aug. 1 a72% Aug. 21 11 Aug. 10 37% Aug. 9 2 common 350 Amer Hard Rubber 100 Sale 65 ......100 Amer Dept Stores 7,900 149,000 1,350 1,375 7,400 Sale 2 American Cigar Co. com..100 113 ""200 77 8% Aug. 1% Aug. 17 Aug. 28 15% Aug. 24 r 10 Series D warrants 40,000 American Corp 66",4 00 Sale % Aug. 23 Aug. 28 Series C warrants..... 100 3.500 13% 9 * Ltd... 6% preferred. 5 18,850 Amer Beverage Corp new 100 1,200 American Book Co 3,300 Amer British & Contr Corp.* 3,400 Amer Capital Corp com cl A* Common class B * 11,400 S3 preferred * 7,400 $5.50 prior preferred * 2,300 /200 8% 44 600 Amer Austin Car Com 600 Amer Bakeries cl A stock...* "3",500 4 41% * 100 Preferred vlumlnum 10 13 300 Allied Products A common. 227,210 Aluminum Co common 9,550 2% Aug. 14 June 13 3% June 14 2 % July 3 % June 27 3% Mar. 22 3 Apr. 1 2 * common common Alliance Investment com "i",66o 2% Aug. 14 2% Aug. 14 1 Inc Class A 100 100 2% Apr. 19 2 Jan. 20 8 June 8 6% May 3 % Feb. 6% Aug. % Feb. 9% Aug. 2% July 4% Mar. % Mar. 15 10% Apr. 3 6 V/ 25 June 17 61 July July July 20 20 3 _ 16% July 9 July 4 3% 3% 9% 13% 14 3 13 27 Aug. 11 July 18 Aug. 24 Aug. 2 Aug. 1 2% June 12 June 10 13 2% July 12% July 4% July 22% July 4% May 31 July 13 15 15 18 29 19 Associated Elec Industries— American deposit rects_.£l 38,600 40,600 Associated Rayon Corp com.* 5,400 Atlantic Coast Fisheries.__.* 12,600 Atlas Plywood Corp.. __* 1,312,266 Atlas Corp com * 36,800 $3 preferred A 1,900 200 1,000 1.000 73,400 2,100 23,700 270,867 , 3 3 7% Sale 33% 35% 2% Sale 4% 3% 4% 4 4% 13% Sale 39% 41% 6% 6% 2% 2% 4% 2% 3% 3 4 14% 40% 7 2% 41% Sale 2% 150 6,775 675 10,800 ii",500 3,600 ■ . mm 'mm mm ' .100 5,875 Babcock & Wilcox Co 12,000 Baldwin Locomotive warr 100 Bastian-Blessing Co com. .100 Baumann (L) & Co— Conv 7% 1st pref.......100 70 21,800 Bellanca Aircraft v t c new-.l * 43,300 Benef Indus Loan com.... 1,000 Benson & Hedges com 400 mi-mm 100 2,200 100 .. — mmm mm - mm - m. - 700 Conv preferred... Blckford's Inc com........ 50 25 25 ( 2% Feb. 21 / 1% Jan. 23 Aug. 10 56 Aug. 10 3% May 26 25% Feb. 24 Aug. 9 8% Aug. 16 59 Aug. 24 Aug. 29 56 65 48 8% Sale 2 2% Sale 3 10 Sale 4 11 453 7,800 Sale 13% 1% 6% Sale 2% Aug. 13% Aug. 3 3 6% Aug. 31 Aug. 9 14 "l% "2% * 5% Aug. Aug. 23 $2.50 Conv pref Ulauner s For footnotes see page 56. common...._....* Bliss (E W) k Co common _• 1 2 4 5% Aug. 23 Aug. 2 4 12 1% 6 3% 11 5 6 3% 1% Apr. 5% Apr. Mar. Jan. 20 8% Aug. 11 12% July 7 25 5 3% Aug. 17 3% Aug. 17 6% June 12 18% June 13 43% May 11 10 May 20 3% June 5 4% June 10 65 June 29 Aug. 24 Aug. 29 12% June 26 59 11 July 19 6% Aug. 31 6 12 July 22 Apr. 19 14 June 20 June 23 5 Jan. 30 4 May 22 15% Apr. 17 2 % May 3 8 May 15 May 15 7 June 23 Aug. 4 8% July 15 1% 8% 1 % 4% 6 14 4 Jan. 33 11 12 5% July 17 5% June 13 July 27 2% Apr. % Apr. 4% 15% 41% 7% 3% 5 3 2,500 Black & Decker Mfg com....* mm IOO Axton Fisher Tob class A.-10 25 3 2 8 25 23 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 4% Aug. 3 2% Aug. 11 3% Aug. 3 4 Aug. 16 13% Aug. 1 40% Aug. 10 5% Aug. 8 2% Aug. 17 300 Aviation Sec of N Engl new.l _ m 1% 23,525 Auto Voting Machine com..* 1,460 _ Warrants 2% 1 June Jan. Feb. 16 2 12 10 June 21 5% July 7 SEPT., 1933.] NEW YOEK CURB EXCHANGE AGGREGATE SALES. PRICES IN AUGUST. NEW YORK In ! Shares Jan. 3 Jan. 1. Shares 10,600 4,700 100 m m ^ ^ ^ RANGE SINCE JAN. 1. Price CURiEXCHANGE Since August. 43 1933. Bid. IND'IS. & MISCEL. (Cont.) 247,047 Blue Ridge Corp com 1 92,363 Opt 6% Conv pref * .1,432 Blumenthal (S) A Co com...* 225 Bohack (H C) Co common... * 25 7% 1st preferred —100 Aug. 1. Ask. 3% Sale 3 29 1% Ask Bid 2X 3 29 X Sale Sale 10 3 Aug. 31. Bid Lowest. 3 Sale 325* 10X 33X 12 Highest. Sale Prices. Ask Sale Price» 2X Aug. 15 29% Aug. 1 10 Aug. 1 Lowest. 3X Aug. 18 34 3^ Aug. 18 10 Aug. 1 10 Prior preferred 100 100 800 4,300 m m ~ ~ ~ 5,900 6,300 868 15,068 1,700 Bristol Myers Corp w 3% 4% x "i T\ 2 ix 1 7% IX 6% 2 7 % % 8 4% 1 Amer 34 Sale 237,300 2 7 Am 100 1,250 40X Aug. 29 16 22 15 16 24 16 1 Aug. 22 X Aug. 15 Aug. 16 3 Aug. 2 7% Aug. 15 3 24 38X Sale 34 Aug. 28 2 X Aug. Aug. 29 3% 300 1,100 Sale 3X Sale 3% Aug. 500 100 11,800 Cable Radio Tube 400 m m m 19% 9 10 * 2 i% IX com » * c X ih 1% 2% 3 4% Sale 18 Sale Can Indus Alcohol cl A.....* % 15 X 14 B non-voting 590 Carman A Co conv A stk....* — 600 14,600 Carnation Co Sale 6X * common Sale 10 16 10 Am Sale X. 700 4,300 125 625 1,500 200 m m ~ ~ 500 * common Sale 5 Sale 12 83 2 2% 3X 8% Sale Sale 12 Sale 27 7X Sale 4 Sale 4X 13 9X Sale 210 ♦ 2,808,900 Cities Service common.. 48,900 Preferred * 9,600 Preferred B— * Preferred BB .....* 1,300 5,700 City Auto Stamping Co * 25 City & Suburban Homes ColO 1,200 W* " " '' ~ ■** % Aug. 11 16% Aug. 22 Aug. 13 X Aug. 1 X Aug. 11 Aug. 18 19% Aug. 10 17X Aug. 10 Aug. 1 3 00 3,800 Claude Sale Sale 3 X 17 10 Aug. 16 1 19 3,600 85,500 16,100 400 Claude Neon Lights com 12% Aug. 104 Aug. 84 Aug. 12X Aug. 41 Aug. 28 Aug. 4 Aug. 9X Aug. 2 24 2 18 2 29 3 31 27 Aug. Aug. 15 20 Aug. 22 3 Aug. 11 .3% Aug. 17% Aug. 12 14 3X Sale Sale Sale Sale 12 11 Cleveland Tractor com - 6X Sale Sale * 4,800 Colt's X 1X 4X 125 Cllnchfield Coal Corp com 100 2,900 Club Aluminum Utensil com * 500 «. - - - 11 Aug. 31 Aug. 29 2 2 2 1,300 5,200 Mills Sale 5X 5 Columbia Pictures Corp com • 100 Convertible preferred * 135,200 Consolidated Aircraft com.. 11% Aug. 29 IX Aug. 17 4 Aug. 25 % Jan. IS 18 24 22 X 24 Sale 10 X 100 3.700 3,400 55,900 Merchandising v t c 3,100 S3.50 preferred 33,866 Cons Retail Stores Inc 23,900 1,800 com. Aug. 24 1X Aug. 2 4X Aug. 16 21 23 Sale Aug. 15 X Aug. Aug. 9 3 Aug. 25 3% 9% 9% Aug. 3 11X Aug. 24 X Aug. 4 X Aug. 16 1% Aug. 2 1 Aug. 7 %Aug. 16 X Aug. 16 2X Aug. 9 2 Aug. 31 X X 1 IX IX IX 251 Sale Continental Shares Inc— 100 Continental 300 100 88.500 700 200 100 pref Steel 1,090,000 9,800 6,139 Cord Corp 5 Corroon & Reynolds new...l $6 Conv pref A * — - Courtaulds Ltd 7,400 113,000 X Sale 26 Feb. 20 27 Apr. Apr. Apr. 454 6% 10 51 2 stk oV* 20 8X 2% reo 15X 8% T" "16" Sale 3 19 Sale Cramp (Wm) & Sons Ship & 100 3,100 Engine Bldg Corp 4,100 Crane Co com 325 Preferred 300 50 4,700 2,600 75 200 - - 250 $6 425 300 A..* Preferred series B— conv 500 2,400 10 Davenoort 10,900 89,000 216,300 199,300 276,800 1,308,200 500 5,500 • Hosiery Detroit Aircraft Doehler Die-Casting —* 700 Dominion Steel & Coal B..25 210 Dow Chemical Co com 15,900 90 2,400 7 Sale 7 15 Preferred Driver Harris Co 18 20 3X 9% 11 "X '"'% X 1,550 2,500 17 X Sale Sale .10 11,600 East Util Invest cl A com » 15,700 Easy Washing Mach class B_* 1,550 Economy Grocery Stores * * 27,600 Lister Electr'c com 100 100 Elec Household Util Corp.. 10 2,200 3,800 2,300 71,200 Elec Pow Associates new 1 Class A new 148,975 1 27,700 Electric Shareholdings com.l 8,200 $6 Conv pref with warr * m 50 125 For footnotes 800 Elgin Nat Watch new.....15 Emerson's Bromo-Seltzer— 525 Class A non-vot com......* 200 see Class B common page 56. _....* 2% Jan. July 17 June June 13% Mar. % June 6% Mar. . 30* 23 10% Mar. 2 1 Apr. 15 15 May 11 18 6 10 6 6 Mar. 12 14 12 1 % Apr. 28 June 20 % May 16 Jan. 17 Apr. 8% Feb. 4 27 5 7 1 Mar. 21 2 5 12 18 i9% Juiy 27 Apr. 4 23% Juiy 13 12 18 % June 14 1% Jan. June July July 30 June 21 % „une %8 Jan. June June 6 6 7 July June 20 7 1 % June 2 Mar. 16 13 5 2 1 Xt Jan. June 26 July 6% May 31 30 May 29 3 X June 2 25 May 31 5 8 30 29 May 31 4% July 7 12% July 3 4% July 7 32 July 8 2% Jan. X Apr. 3 July 53 32 Apr. 26 16% June 28 Jan. May Feb. 18 19 10 7 86% May 31 20 June 21 July 18 %6 1 % 2% 2% June 9 May 24 June 21 June 19 6 June 22 X Jan. 19 7% Apr. 25 11 6 July 7 22% July 15% July 13 4 July 19 7 Aug. 16 Aug. 1 20 4% Mar. 31 10% Jmy 8 2 2% July 11% Juiy 59% July 11 July 8% July 9% July 13 29 7 10 Apr. 21 15% May 9 July 19 9% Apr. 28 35% July 37% July 21 10 15 Mar. 21 65 8 9 6 5 Apr. 22 8 1% Aug. % Jan. 12% 7% 1% % Aug. 24 Aug. 17 9% Aug. 25" IX Aug. 29 8X Aug. 29 50 Aug. 14 8X Aug. 25 OX Aug. 15 7% Aug. 17 34% Aug. 35 34 Aug. 25 10 5 16X 16 20 12X 9X X X' Aug. 14 10% Aug. 8 Aug. 10 IX Aug. 8 X Aug. 17 16 Aug. 14 11 Aug. 7% Aug. 1% Aug. X Aug. 1 . July 4% Mar. 44 A\ig. 2% Feb. 5% June 25 7 2% Jan. 23 6 June 11 15 16 2 June 2X 3X 4X 19 Sale 26% Sale 17% Aug. 21 Aug. 2 1 71X Sale" 3X Aug. 10 3% Aug. 21 65 Aug. 3 17 Sale 14 1 Sale 1 3X Sale 21% Aug. 21 29% Aug. 25 X 11 11 3 3 16% July 19 May 19 6 12 June 12 July 11 Aug. 8 June 9 June 9 June 17 4 Aug. 23 3% Aug. 21 74 Aug. 28 17 21 49% June 18 55% July June 22 1% Feb. 23 1% June 28 30 7 14 16X Aug. 18 Aug. 31 Mar. 3 96% May 31 May 31 3% Feb. 25 50 Sale Sale Sept. 1 "l%"Sept""7 2 X Jan. 19 5 May 17% Aug. 15 July 21 43 4X July 31 21% IX ......100 32,200 Dubiller Cond Corp com._.l 1,100 Durham Hosiery cl B com—* 39,400 Duval Texas Sulphur * 25 7 6% Sale X Sale" Tx "ix 2X 3X "1" "ix 3X Sale 37 38X ~5X Sale' 2 IX IX 7X 7X 6% Sale 5% 6% 53 4X i 5 Sale 6% Sale 7 Sale 5 6X 41 Aug. 1 3 Aug. Aug. 1 Aug. 0 Aug. OX Aug. 6% Aug. 4X Aug. 3 13 . "4",700 1 3 16 * common. 3 18 20 2 8 June 38% July 34 July 7 July 18 May 10 8 7% 6 100 7% preferred % June 22 4% Mar. 1 4% Feb. 28 1% May 13 6 Mar 31 34 Aug. 17 31X Aug. 2 * 100 Draper Corp 15,500 1154 __£1 Distillers Co Ltd 5% Aug. 28 17% Aug. 16 13% Aug. 25 10 16 Sale Distillers Corp SeagramsLtd* 250 Dixon (Jos) Crucible Co..100 43,500 5% 100 Corp 100 Diamond Shoe Corp com * 1,000 Dictaphone Corp common..* 100 700 15 900 Deisel Wemmer Gilbert comlO 100 Detroit Gray Iron Fdy * 100 Sale * — 200 ~3X Sale' 7 pref class A—....* t c.._* 8% Aug. 44 4X Sale Corp— 1,300 Cuban Tobacco com v 3,000 Cuneo Press com 200 6 % pref with warr m 7,100 Zellerbach 5X Aug. 14 17X Aug. 16 9% Aug. 3 2 3-s Aug. 18 15X Aug. 17 1X Aug. 29 8X Aug. 22 100 Grown Cork Internat cl Crown . 100 Wheeler E!lec Mfg. 300 Crowley Milner & Co com—* 89,900 9X Sale —.—25 151,700 Crocker ' 7X 17 X Sale 2 X 2X 15X 17 5X 14 H 12 X June 14 % July 19 3% July 19 6% June 12 60 Sale ..£1 Am dep rets for ord *5* 14 15 14 19% June 26 3% June 28 30 110 %6 Apr. 8 7% Apr. 25 * com 15,000 Cooper Bessemer Corp com..* 6,300 $3 pref A with warrants..* 3 4 5 18 Continental Secur common.* Convertible 26% July 26% July 5 IX Consol Theatres v t c com— 700 June 8 Juiy 7 July 19 Juxy 7 Apr. 24 Apr. 28 13 May 11 40% Aug. 29 3 5% Mar. 5 12 7 12 June 21 1% X 5% 4% 11% 22% 9% July Consol Automatic 4,100 8 16% Aug. 22 2 % May 4 7% July 21 5 Apr. 29 12X Aug. 22 X Aug. 9 16% Aug. 23 9X 10 4% June 24 7 Columbus Auto Parts— "14:266 IX IX 4 100 Inc Apr. 1X July 5% Ju.y < 4% May 27 14% July 7 Aug. 14 10X Patent Fire Arms Mf&25 10 Columbia - 19 6 June 1 200 mm.rn.mm~ June 16 June 30 2% Jan. 98X Aug. 83 Aug. 7% Aug. 40 Aug. 24 Aug. 3% Aug. 9% Aug. 15X Aug. 30 Sale 10% Neon El Prod com...* 24 % May 18 1% Feb. 28 1% Feb. 27 16% Aug. 10 15 18 2% 14% 700 Clark (D L) Co ~ 40 4 2 26 18 20 2 2 4 22 18 11 1 3 ' m 26 Mar. 1,810 Childs Co preferred—...100 207,100 3,100 1 May 20 12% May X Aug. 10 3X Aug. 30 4X Aug. 1 25X Aug. 22 200 Chicago Nipple Mfg cl A—50 30 18X Aug. 31 16 17% Sale 15% Sale ax Sale 11X X Aug. 7 2X Aug. 10 4X Aug. 1 Celanese Corp of Amer— 29,415 7% 1st partlc pref—...100 9,245 7% prior preferred......100 48,500 Celluloid Corp com 15 2,400 1st preferred 2,225 S7 div preferred * 27,200 Centrifugal Pipe Corp • 3,100 Charis Corp com * 10,500 Chicago Corp com 1 Conv pref 1,250 1 Feb. 90 4% May 27 3 May 26 11% Aug. 14 dep rets B ord—.... 134,600 Carrier Corp 1,450 3 1 26 2% May 29 30 June 14 Carreras Ltd— "8,700 Aug. 17 3X Aug. 5 3% Sale 4X 5 500 Calamba Sugar Estates Co.20 720,900 121,500 1 9X Aug. 25 18X Sale 5 2 — 400 m 11% 18X * 5,600 Warrants........ 53.700 Burma Corp. Amer dep rets 29,300 Butler Bros 1° 4,100 m 10 Inc— Co $3.50 conv pref 300 Burco Inc common 100 $3 conv pref " 90,700 12,500 6% pref Watch Bulova i 15s 100 2 July Mar. 23 16% Jan. dep rets ord reg shs Brown Co May 20 26 Aug. % Aug. Aug. IX Aug. 6% Aug. 3 Sale dep rets ord bear. £1 dep receipts reg.-lOs Am dep rets Mar. 29 1 1 1 4X 2X British South Africa Co— 100 12 3 21 British Celanese Ltd— 10,500 4% June 37% June 22 18 Aug. Sale X 2% 22 1 Aug. 28 X Aug. 2 3X British Amer Tobacco, Ltd— Amer Feb. 24% Aug. 4% 350 Class A 100 Bristol Brass Corp com.—25 m " 2 22% Jan. 15 May % June 2% Apr. 7% May % Mar. % May % Feb. % Jan. 6% July 18% Apr. 13 May 34 Aug. 21 — 200 IX Feb. 27 21% Mar. 1 21 100 A preferred stamped 100 11,900 Botany Consol Mills com * 7,000 Bourjols Inc * 1,000 Bower Roller Bearing * 2,800 Bridgeport Machine com... 700 Bright Star Elec class B * 9,100 Brill Corp class A......... 15,900 Class B 42,700 Brillo Mfg Co common......* 200 Sale Prices. 90 Boston & Maine RR— 170 70 Highest. Sale. Prices 4 30 28 17 1 24 OX Aug. 9 8 Aug. 29 5% Aug. 25 24% Aug. 30 1X Aug. 4 10 Aug. 28 7% Aug. 2 7% Aug. 25 6 Aug. 4 44 X 23 25 Aug. 23 Aug. 23 6% Aug. 9 23% Aug. 14 25 Aug. 23 June % Apr. 1% Jan. Aug. % Apr. 10 Aug. 2% Apr. 2% Apr. 2% Mar. 35 Apr. 5% May 23 8 %« Feb. 1 May 16 % Feb. 3 26 4 4 6 28 7 1 15 15 1 Mar. 28 June 28 21 % Aug. 5 June 20 5 4 July 19 78 July 12 99 July 5 43 May 31 26% July 1 67 June 10 1% June 12 3 May 16 8 Aug. 29 2% June *7 5% June 13 30 24% Aug. 2 July 10 Aug. 12% June 11% June 9 July 59% June 7 % June 29 25 July 17 28 13 12 13 14 3 14 Aug. 23 NEW 44 Shares. Jan. 3 Jan. 1. Shares. 1933. indus. & misc. (Con.) Bid. Par 800 Highest. Sale Prices Sale 2X Aug. 29 5 Aug. 7 2X Aug. 28 5X Aug. 8 5 Sale Sale 5 4k ... Sale 4% Aug. 22 5% Aug. 10 100 1 sx 200 100 2,900 1,500 12,800 125 3 Aug. 18 18 Aug. 9% IX 2% % 4% 108 Ferro Enamel Corp com....1* 14 ; Film Inspection Si1! 10 pf.lOO' First Nat Store* 7% 1st 1 100 Flsk Rubber Corp common. Preferred 111 Ik _ Sale 14k 3% X "9" "l6" Fiat Amer dep rets Fidelio Brewery 7k 11% 10Ys 3% X 4% Sale ....:• F.E.D. Corp 1,130 409,350 27,500 16,200 179,400 2,350 31", 200 4 7X 16k Sale % 111% 114 6 k Sale 37 k Sale Sale ----- Sale X 7 K 42 X 5 6k 12 Vs Sale 15 X Sale Sale 5k Sale X X X IX • Claaa B Apr. 3 13 8 12 12% June 29 Feb. IX July 17 {4% June 13 i June 2% June 15 10 Vs Jan. 31 Feb. 8% July 20 15% July 19 17 Aug. 22 7 4% Aug. 3% July 35* 17 Jan. Mar. 9 IX June June 9 35 Aug. 28 July 3 9% Ju.y 17 Aug. 108% Mar. Apr. 8 Aug. 28 45% Aug. 25 5% Aug. 15 16 k Aug. 25 17 Aug. 14 37 Sale 5k 6k 7% Aug. 14X Aug. 17 Aug. 4% Aug. X Aug 35 Aug. 28 3 29 22 31 3 28 5% Aug. Aug. 4% Aug. 12X Aug. 16 % Aug. Sale 45 yi Sale 1% Sale Ford Motor of Ctonada cl A.. 7X Aug. 11 Aug. 16% Aug. 3 Aug. k Aug. 35 Aug. 113 111 * Fllntkote Co claaa A IX Sale July 11 July 4Vs July Jan. 3% Mar. 10% June 6% preferred............25 1 Machine—* 100 Fire Assoc of Phila 1" 46.700 3 3 9% Corp Capital Federated 15,800 62,700 9,900 68,900 5,600 500 2 6% July 4% July 80 June 10 100 Federal Mogul Corp 100 5,100 A—..* com....* Fodder* Mffi Co cloaa Federal Bake Shops 1,200 700 1 2H Fansteel Product* Inc....—* 3,800 3,200 2,200 16 10X 16 4 Prices. 2% Aug. 28 6% July 19 2X June 4k July Mar. 22 .. 9% 2% 6k Sale 2% Aug. 29 1% Feb. 24 100 Falrey Aviation Co Ltd—10s 5,400 Fajtardo Sugar. >.10# 200 Fanny Farmer Candy com..* Highest. Lowest. Sale. Prices 2k newl Falrchlld Aviation rom 34,100 3,500 Lowest. Ask. Ask. Bid Bid. Sale Prices. Aug. 31. Aug. 1. Ask 10 4,900 Equity Corp common 8,200 Ex-Cell-O Aircraft St Tool—* 4,900 RANGE SINCE JAN. 1. Price NEW YORK CURB EXCHANGE Since August. EXCHANGE CUEB PRICES IN AUGUST. AGGREGATE SALES. In YORK 115 8 Jan. 46 4% Feb. Feb. 7% June 23 19% Juiy 18 18 June 10 June 26 9 k Feb. 6 Ford Motor Co, Ltd, 296,000 8,700 15,750 4,600 37,200 100 1,400 1,000 Ford of France Am dep rcta. com...* Foremost Dairy Prod Conv preferred. ...... 4H 100 ""966 200 4% 1 IX 14 Sale 2 6X 2% 8 0% 3k 9% Sale 10 6k 2% 15 2 * 11 3,700 1,500 Warrants 4,700 39,200 General Rayon A stock-_..* 4 4,700 8,675 71,400 47,865 4,180 $6 Preferred.. Gen Theatres 100 100 19,700 500 100 2X Sale Sale 10X 10 6X IX 11 Sale 3.10 Sale X —— conv —.* X H Gen Tire & Rubber com...25 62,400 200,000 4% Aug. 4% Aug. 15 1 Aug. 2 1 2% Mar. % Jan. May Aug. HX Aug. 9 2% Aug. 2 8% Aug. 28 24 Aug. 8 3% IX 13 X & 11 Sale k 92 k Kb Sale 8/i Sale Sale 94 100 6% preferred A 9% Aug. Aug. 25 10 1 • ix • 9k 4% Sale 2 x 2 Ys Sale 17 2X 2X Sale 19 2 9k 8 Class B Gorham 500 34,800 2,800 500 420 910 100 50 400 31",600 Mar. 13 5 17 20 10 k July 10 July 3 2% Feb. 1 % Aug. 12 Aug. 332 Aug. X May 25 22 17 8 26 4 1% Aug. 14 12 Aug. 17 832 Aug. 7 4 Aug. 1 1% Aug. 22 12 Aug. 17 832 Aug. 8 3% Aug. 9 X Aug. 90 Aug. 75 Aug. 2% Aug. 16% Aug. 5X Aug. 12 Aug. 7 Aug. 18 % Aug. 8 6 2% July 27 12% July 27 Kb July 31 June 12 10 16 103 25 81% 23 2% 16 20% 5% 14 12 30 23 8% Aug. Elec Apr. - 140 May 23 51 Aug. Aug. Aug. Aug. 90 Aug. Feb. 12 Aug. Aug. 2% Apr. 22 % July com....... k X Kb X Sale Kb Aug. Sale % Aug. 2 Aug. 7 2 July July 2% June 24% July July 20 % July 15 July 27% June IX June 1% Feb. 6X Apr. 4 7 June X Mar. 150 Goldblatt Bros common... Gold Seal 14 X July 4% July 10% July 26 July % Mar. 22 Aug. 17 24 Aug. 8 7 8 800 Godchaux Sugars class A__ 600 Mar. 31 1 Equip Inc preferred 900 Gilbert (A C) Co com 406,000 Glen Alden Coal Co 15,800 Globe Underwriters ~tf, 900 4% Aug. 9 1 % June 3 8 % June 13 3 6% July 5% July 28 Brit Gen $3 3 6 5 4 4% Aug. .7 X Aug. 14 1% Aug. 1 11X Aug. 9 IX Aug. 25 7 Aug. 17 24 Aug. 8 14 11 8k 7k receipt*—£1 American dep 4% lk 11 H Flreprooflng com.....* Gen Investment Co com—..5 300 Mar. 31 % May 16 May 25 2% Feb. .100 General Elec Co of Great 31,800 2,000 I,400 1,900 4% 1 ...* com— 6,200 Garlock Packing Co com * 126,600 General Alloy* Co • 67,400 Gen Aviation Corp com new.l 125 Gen Capital Corp com * 100 7,300 5,900 Aug. 21 6 5X Aug. 2 4X Aug. 7 X Aug. 1 1 Aug. 30 Co. Foundation New capital stock 9,400 8,200 Franklin (H H) Mffi 42o 7% preferred 700 200 Sale 3 19 19 1% June 7 3 June 12 3 rct*..Ord refi II Amer dep Kb Apr. 18 17 15 3 13 14 17 10 12 Inc— 3% Aug. Class A common.. .....* 1,400 $3 preferred with warr 4,000 104,000 Gorham Mfg Co com v t c 3,900 Grand Rapids Varnish Corp * 13,400 Gray Tel Pay Station com.. 4,300 Gt Atl Ac Pac Tea lat pref.100 Non-voting common atock * 8,132 200 Gt Lakes Dr & Dock Co 10k 8 12 9k 20 Sale 5X Sale 122% 148% Sale Sale 19 X 28% 7% 21 Sale 8% Sale 145 k Sale 5% 10 125 Aug. 22 153 Aug 28 15 30 23 Aug. Aug. Aug. Aug. Aug. 23 Aug. 4X Aug. Sale Sale % 19% June 29 29% Aug. 25 8% Aug. 22 29 July 29 125 Aug. 29 181 % May 15 16 May 27 26 Juiy 13 6 July 7 10% July 31 2% May 17 4% June 8X Apr. 29 118 3 15 30 Mar. Mar. Aug. 128 28 11 Apr. 1% Apr. 5% Aug. 31 25 Jan. 6 Aug. X Aug. 25 1 Aug. 21 X Aug. 10 Sale 2 1 % Aug June 29 5 June Mar. 9 * com Aug. 29 121 Sale * 6 29% Aug. 25 8% Aug. 22 2 23% Aug. 1 139 124% 2 9% Apr. Aug. 5X Aug. 15 3% 2 . 18 18 120 5,500 Great Northern Paper Co. .25 2,300 Greenfield Tap & Die com..* 25 Grief Bros Cooperage com A.* 158,600 Greyhound Corp 18 % 18 4 k Aug. Grocery Stores Prod— 200 100 200 1,800 1,100 600 100 1,000 ""50 T360 T,206 Common v t c new 25c 14,800 16,400 Guardian Investors common 1 • 5,200 Hall fC M) Lamp Co Handley Page Ltd— 800 Am Dep rets part pref 8s 15,200 Happiness Candy St cl A.. 2,000 iH art man Tobacco common. 10 3,600 Hazeltlne Corp 9,200 Helena Rubinstein common * 5,200 Heyden Chemical Co 100 Hey wood Wakefield Co com25 1,950 Hires (Chas E) claaa A com. 200 Holophane Co Inc common 2,000 Horn (A C) Co common 300 1st preferred... ......50 * 14,580 Horn St Hardart com 310 7% preferred...... 100 ... 800 Huyier's of Del com 350 400 4,400 300 IX 6% 75 Illuminating Shares cl A 6% Aug. Sale X Aug . 6% Aug. 9 10 % May 1 % June 15 1 1% Mar. 24 X X H X % 7 5 1 1% Sale 16 4% 5% iy Sale 1 18 X Kb Aug. 30 X Aug. 30 5 Aug. 2 1 Aug. 9 16 Aug. X Aug. 29 % Aug. 8 6% Aug. 9 1 Aug. 9 19 Aug. 17 20% Aug. 21 '2X "4% X X X Sale X 1 k 20% Aug. 21 X % 1 % % 8 2% 24 9 2X 2 5% Aug. 4 21X Aug. 23 23X Aug. 10 3 3 Aug. 17 1 % 1% 12 20K 22 X 21% Sale; 17H 2% 2 1 20 20 18 10 20 12 15 17 " Feb. July 85 7% June 15 July X June 8 8 1 % June 29 6% July 1% June 19 3 8 Aug. 17 0% July 21 July 19 4% June 28 5% Aug. 4 24 15 June 8 25% June 12 95 July 12 4 July 10 20 Jan. June 20 1X June 27 Mar. 15 June Mar. Mar. Apr. June Apr. June June Apr. Apr. June 26 3 2 % Apr. 1 new 807,000 7% preferred 100 5,000 7% preferred stamped.. 100 ...* 10,900 Hydro-Elec Secur com 5 113,852 Hygrade Food Prod new » 3,650 Hygrade Sylvania Corp 1 1 Jan. 19 3% Mar. 31 2% Mar. 3 13 Feb. 23 July 11 9% July 15 1 9 July 27k Aug. 10 42% June 26 Aug. 22 Aug. 14 44 4X May 11 0% Feb. ~ 7 20 29 7k 13 X 8k Sale 7% 5X 26% 8 7X 28 Sale 7% 4% 27 X 8% 4% Sale Aug. 24 7X Aug. 10 4% Aug. 17 26 Aug. 21 29 Sale Sale Aug. 3 9% Aug. 30 23% Aug. 17 6 9% Aug. 30 24% Aug. 18 15 1 % Aug. 30 40% Aug. 2 2 Aug. 44% Aug. 25 25 25 8 5% Aug. 10 27% Aug. 10 * 38 June 26 Imperial Chem Industries— 100 400 1,100 '6 Am dep rets ord reg £1 1,200 II,200 Imperial Tobacco Co of Can.5 11,100 Imp Tob of Gt Brit & Irel .£1 23 X Sale 9% 24% Aug. 4,500 47,938 Industrial Finance v 1 t c ""300 500 800 600 3,500 1,700 400 Amer 10 100 Interlake Steamship Co 3,900 „ « 2 1 1 1 25,425 1,500 47,400 3,400 84,000 28,000 4,000 34 34 X Sale 41 43% 44 % Internet Cigar Machinery .Tnternatl Holding 22% Aug. 25 & Invest.* Internat Products com Internet Safety Razor cl B.* $3 conv .1 50 preferred Interstate Hosiery 2 • Interstate Equities com Mills • 4 vA Mb 14 X 6k 2% Sale 2 2% Sale 23X 11% 17 1 2% 4% 3 Aug. 22 1% Aug. 28 2% Aug. 16 1% Aug. 2 22% Aug. 25 2 Aug. 22 2% Aug. 1 1% 22% Aug. 17 4 24 Sale 23 Aug. 14 15 14 Aug. 24 lk Aug. 30 Aug. 14 14k Aug. 24 1 6% Aug. 14 1 Aug. 3 5% Aug. 23 54 Aug. 23 1% Aug. 9 5% Aug. 23 65 Aug. 13% Aug. 25 Sale Sale 8 13 k Aug. 1% Sale 8 24 100 Iron Fireman Mfg com v t c. "2,200 44,700 Irving Air Chute Warrants 1,100 com 5X new-.l 3 X Apr. Sale 5% 5% Aug. 6 70,300 Common.................* 100 400 S3 Convertible pref....—• 640 7,540 Jones 300 2,800 6,500 1,800 1,200 '"300 300 & Laughlin com Klein (D Emill Knott Corp com new Kolster 6,100 200 23,400 3,600 Co common..* new IX IX 5 9 X 5 1% 9 100 Klelnert (J B) Rubber cornCommon 5% 10 11 3k 1 15 66,800 Kreuger Brewing Co X X X X Mar. 23 28 June 6 2% July 5 X Feb. 17 IX Mar. 16 X Jan. 9 Apr. 7% Jan. 8 July 4% Apr. X Apr. 4 % Apr. 25 2 Feb. 6 19 Jan. 28 9X July 14 Apr. 6X July 21 1 May 19 3% Aug. 25 12,900 Lakey Foundry Ac Mach * 800 Land Co of Florida X Jan. X 45 1 15% X IX 1 Sale Sale 18 IX Sale 1% 10% Aug. 14 15% Aug. 1 Aug. 1 10 K Aug. 14 Aug. 9 20 1% Aug. 10 * 10 Landers Frary & Clark 25 15 Lane Bryant 7% pref.....100 300 Lazaru9(F&R)&Co6% pf.100 Aug. 25 10 Sale 25 Aug. 31 25 Aug. 31 June 10 IX Apr. 28 Brandes Ltd— American shares........£1 For foo notes see page 56. 7 14 19 24 2 Aug. 17 2% Aug. 14 6 Koppera Gas & Coke— 2,075 6% preferred...........100 1,300 Kress (S H) St Co spec pf__10 10 23 4 10 July July 45 k July 7 June 26 Mar. 31 June 26 lonasAcNaumburg Corp— 1,400 11 25 k Juiy 19 15 June 22 24 .* Inaur Co of North 16 June 22 15 25 Independent Pneum Tool. ""300 Feb. 1 Mar. 4 1 June 12 Aug. 17 X July 8 24 k July 19 17 June 27 8 July 18 8% May 24 k Jan. 21 2 k June 8% July July 80 8 10 12 13 k Aug. 23 9 k June 9 k July 9 15 3 k Aug. 25 1 k June 67 11 7 June 21 Mar 21 15 10% May 17 July 21 23 k June 29 % Jan. 18 X May 25k May 25 Apr. 25 k May 25 Apr. 85 May lk May 24 X May 6 2 4 85 May 1 SEPT., 1933,] NEW CURB YORK EXCHANGE AGGREGATE SALES. PRICES IN AUGUST. NEW YORK In August. Shares. Jan. 3 Jan. 1. Shares. 700 400 9,500 1,000 100 2,100 1933. INDUS. A MISC. (Con.) Par 11,900 4,900 104,400 2,800 3.750 98,300 600 "3", 600 Lefcourt Realty com new Preferred 1 Lehigh Coal Ac NaT Lerner Stores Corp Did. * 6 V$ % pref with Aug. 1. Ask. __ 3 100 warr Llbby McNeil A Llbby Liberty Baking Corp com 10 5 18H l'A 20 IX 1,900 Lynch Corp Sale 43 55 5X 5X 19X Land A Expl com 660 Ludlow Mftf Associates. 700 14 50 40 21X 9J* Sale 5X Sale X Sale IX 1% Sale" Sale Sale Lowest. 3 Aug. 30 8 Aug. 29 8% Aug. 1 10?* Aug. 4 42 3* Aug. 2 4X Aug. 17 3X Aug. 3 Aug. 11 103* Aug. 10 14 Aug.31 47 Aug. 2« 5?* Aug. 23 21?* Aug. 21 Aug. 28 IX Aug. 37 H Sale Highest. Sale Prices. Prices. Sale Prices. 3* May 8 Apr. 15 53* Apr. 1 10 2 9 88 Aug. 14 36?* Aug. 28 9 90 Aug. 14 383* Aug. 23 12 5 com new 18X Sale Highest. Sale Prices 18 iV' Sale 11 * 5 122,800 Louisiana 30 3X 8% 10J* Lowest. Ask. 2X 7 11 8 7K Sale 100 Lit Brothers 6,700 2 .. Aug. 31. Ask. Bid. Bid. * com— 4,400 Life Savers Corp L RANGE SINCE JAN. 1. Price CURB EXCHANGE Since 45 2 33 31 17 25 9 Aug. Aug. 4?* Aug. 3 Aug. 6?* Aug. 2 Aug. 45 Aug. 22 Aug. 30 31 16 22 11 2 28 9 2 43* Aug. Aug. 21 513* Aug. 8 14 Aug. 21 Aug. 21 62 4 Jan. Feb. 28 13* Mar. ?* July 47 2 7 5 83* 13* 223* 13* 2?* Feb. 3 90 34?* July 12 18 Aug. 28 1X Feb. 3 3*6 Apr. Aug. 45 12 10 V* July 18 14 June 13 14 Aug. 31 5 17 9 45 33* July 3 Aug. June July July Feb. May 28 13 15 27 3 19 Aug. 14 383* Aug. 23 Mange! Stores Corp— 200 Common —* 175 100 6X% pref with com 2,900 Ma pes Cons MfgCo 200 8,800 Marlon 100 1,600 44,200 300 100 950 pur 500 McColl-Frontenac 13,200 200 2,500 125 825 IKi 3 3 X 28 Sale 30 X 5X IX 42 1X 1 5?* 3X 6?* Sale 44 Sale 3 4X 3X 2% "\% Sale" 45 Sale * com Mercantile Stores Co 43* 8 10 48 Sale 14 13 16 163* 900 _ 10,000 1,400 700 Mickelberry's Food Prd Midland Royalty Corp— 200 1,300 $2 conv Midland 100 7,600 52 X 3 3X Sale 2X 4X Sale 5 23* Sale 43* 5 290 100 »» m - «. m »/«, ~ 600 Moore Corp Ltd ~ 10 m ^ 15 Sale 2,600 19X —- 3 14 Aug. 21 Aug. 21 3?* Aug. 193* Aug. 3* Aug. 2 2 3 3 2?* Aug. 28 53* Aug. 10 7 100 10,200 4m «. - «, M 53,400 2,400 M - - - «, 925 3,900 175 10,000 2,300 500 700 800 52 conv pref 3.000 Nat Dairy Prod pref A 100 12 63* Sale 43* - 550 w — - - . - 800 ,400 100 Nat Standard Co (Mich)....* 5,400 National Steel Car Ltd.....* 19,600 Nat Steel Corp warrants.. 91,200 National Sugar Refg —* 200 Nebel (Oscar) Co common 24 '20X "28" 1,100 225 Nehl Corp 1,500 Neisner Bros pref... 100 900 Nelson (Herman) Corp 55... 100 100 450 Neptune Meter class A ....* 650 Nestle Le Mur Co class A * .. 100 400 7,700 Newberry (J J) Co 500 7% preferred 50 com— ---..* 7 New Mexico A Arls Land X 6 Sale 1 24 Sale Sale 18,600 4,100 A preferred.. 100 Nicholson File Co Sale 1,300 39,550 NIles-Bement'Pond 200 307,700 7,200 com '3X Sale" TX ~~2X 36 225 1,200 mm—** 21 23 6 Feb. 27 12 Aug. 1 Aug. 25 72 Aug. 7 Aug. 25 11 1 4 4 24 Aug. 15 Aug. 11 Aug. 10 53* Aug. 2 793* Aug. 28 24 Aug. 10 Aug. 1 90 Aug. 1 Aug. 1 5?* Aug. 4,100 Outboard Motors 10 2,700 4,800 16,200 160,425 Pacific Eastern Corp 1 88,200 Pan Amer Airways com....10 21,800 Paramount Motors Corp....* 500 "8",300 pref 13 73 2X Sale IX 4X IX Sale 15 121,600 Parke 800 Parker Pen Co * common com 500 Patterson Sargent Co For icotnotes see page 56. 23* Aug. 16 Aug. 14 36 33 2J* Sale Sale 1X Sale 3X Sale 11 40 20 X Sale 153* 73* 403* Sale 8 Sale 95?* Aug. 2?* Aug. 40 Aug. 13* Aug. 13* Aug. 21 3?* Aug. 31 11 Aug. 33* Aug. 24 X Aug. 2?* Aug. 18 143* Aug. 10 7 Aug. 393* Aug. iH l'X .8 Sale 3* Aug. 14 3* Aug. 24 13* % Sale % Aug. 31 7 33* 83* 15 24 17 Sale & 80 '20?* "35"" 2?* 13* 153* 1* 173* 893* 30 com. * 293* July 13 Apr. 17 17 3 72 17 14 8 12 6 Feb. June 6 July 28 82 Jmy 19 1 253* July 15 July 6 90 Aug. 1 June 12 June 43*. 6 17 14 June 24 15 „ Aug. 15 73 Aug. 7 Aug. 25 Jmy 20 4 463* Feb. 27 12 • May 11 15 1 Feb. 27 8 5?* Aug. 3 31?* July 7?* June 10 June 10 40 June 6 8 June 5 4?i 33* Aug. Aug. 97?* 23* 44?* 13* 2 Aug. Aug. Aug. Aug. Aug. 43* Aug. 22 Jan. V 2X 10 13* 2?* 1 1 23* July June 10 Feb. 13* Aug. 3 17 Aug. 1 13* Aug. 163* Sale 19 5 53* 15?* Aug. 5 2 Aug. 16 Aug. 2 20?* Aug. 10 6?* Aug. 10 June 163* 14?* 453* 43* ?* 23* X 1?* July June July July Aug. Aug. May May July Jmy June July June June June May July 42 June 9 63* July 3?* Jan. 2 3* July 19 May 843* Aug. 28?* July 23* July 13* Jmy 20 30 7 17 28 20 5 17 2 3* 3?* 5?* 123* 3 3* 2 3* 63* 22 June 16 11 3* Feb. 223* Feb. 14 June 19 3 3* June 13 N Jan. 13 May 26 July 22 9 Feb. 24 23* Mar. 16 3?* Aug. 14 X Apr. 18 10 Apr. 11 65 May 3 Feb. 25 % Mar. 15 3* Jan. 30 93* June 7 Mar. 1 16?* Aug. 11 nl7 20 3 4 48 Apr. 5 July 12 3* Mar. 18 23* June 22 22 July 19 10 10 28 10 Mar. 29 3 12 11 1 13* Jan. 24 Apr. 7 6 May 23 July 18 43* Apr. 19 2X 28 X ... 30 103* 113* 133* Sale 3* Sale 1?* 2 32?* 383* % Sale 323* 103* Aug. 3 1 1?* Aug. 23 Aug. 13 3* Aug. 31 X& Aug. 14 1?* Aug. 21 35 ... _____ ■t "52"" "54?* 2 X X 33* 26 3X Sale 4X 473* 43* 73* 13* 33* 48?* 43* 17 X Sale 54 52 Sale 13 7?* Sale 2?* 2 J* 57 5?* 33* Sale Sale 63* Aug. 18 Aug. 30 6?* Aug. 16 % Aug. 21 2?* Aug. 28 33* Aug. 3 23* Aug. 7 47 Aug. 2 5?* Aug. 16 563* Aug. 3 16 22?* Sale 653* Sale 9 50 July 18 173* June 27 19 X 2?* 3* 40?* X 15 22 18 28 30 19?* 7X 33* 1 3* 43* 3 563* Aug. 13* Apr. 3 69 Aug. 25 June 8 July 17 May 22 June 9 Mar. 21 June 21 % Aug. 21 33* Aug. 3?* Aug. 24 Aug. June 13 June 27 23 July 33* June 3* Jan. 13* Apr. X Apr. 58 11 13 10 Feb. 233* Aug. 23 13 27 13 75 Jan. 7 21 4 6 Aug. 19 18 7 17 28 10 28 3 22 12 15 Jan. Aug. 31 7?* Aug. 31 Aug. 2 583* Aug. 29 63* Aug. 10 22 24 July 34?* Feb. 20 8 28 31 28 26 Feb. 15 5 27 23* Feb. 4 58?* Sale Mar. May Jan. Feb. 75 53?* 16 63* 3* 3* 283* Xt 7 3 17 18 203* Aug. 10 3 K, Jan. 2 June 28 33* July July 18 May 25 43 5X 19 Apr. 21 Feb. 3* Aug. 13* Aug. Feb. 27 97?* Aug. 22 X Apr. 1 843* Aug. 28 Mar. 10 25 263* Aug. 4 5 Aug. 8 3?* Aug. 14 13* Aug. 29 26 28 83 1 2?* 53* Sale 5 23 8 14 29 18 28 June 6 July 17 June 22 July 7 39 July 10 173* July 3 23 Jan. Feb. 24 1 13* 13?* 2 3* 4?* 20 29 2 Apr Apr. 27 29 163* Aug. 28 83* Aug. 25 41 Aug. 10 13* Aug. 6 6 Apr. 17 103* Feb. 11 76?* Feb. 24 28 12 3* Aug. 22 33* Aug. 24 % Aug. 33* Aug. June Feb. -2* x20 40 llH 137H H Aug. Aug. Aug. Aug. Aug. Aug. 5 3?* 13* 16 843* .10 ..* Mar. 28 Apr. Apr. Jan. June June June 63* Aug. * Davis A Co 68,755 Parker Rust-Proof 7 80 • Park Austin A Lipscomb— 100 Conv partlc pref... - 7",750 conv 63* Aug. X Aug. 13 Aug. 25 Sale 8,900 Overseas Securities Co......* Class A 63* Aug. X Aug. 9?* Aug. 17 5 X ::::: ~~§x cl B com..* 600 4 June 10 7 23* June 7 33* June 63 13* X 433* Sale 200 13* 4?* 113* 4 3* 3 100 Oliver United Filters B stk._* - 59 8 * com 14 13* Apr. 8 3* May 19 33* June 7 22 39 3,830 Ohio Brass class B ._.....* 17,500 Ollstocks Ltd common ..5 200 36?* 12 5?* * 50 Norwich Pharmacal Co 52,900 Novadel Agene Sale 25 % Sale 33* Sale "2 200 North American Cement 7,300 3 343* 22 9 4X 3,200 Northam Warren Corp pref 300 North A South Amer Corp A* 5,500 Northwest Engineering • July Aug. 16 1 2?* Sale 34 43 3* IX Sale shs Noma Elec Corp com 4 8 .* (Coaach) Ctfs for ord b 3* May 11 3* May 9 July 12 43* Nitrate Corp of Chile 50,400 % *A 12X Sale ...100 com 343* June 14 43* June 20 July 7 ?* June 12 1?* June 6 3?* July 19 7 3* July 18 20 ll* 83 Shipbuilding Co 175 ............ «• 10 Sale Sale 6 1 119,000 Founders shares.........1 99,500 Niagara Share Corp class B 5 June 20 Aug. 16 15 18 17 1,244 N Y Auction Co common * 1,000 N Y Merchandise Co com...* N Y Apr. 8 X Jan. 20 13 17 17 40 300 New Process Co common....* 400 Mar. 20 8 3 15 Sale 6 J* 500 New Haven Clock Co com...* 26,025 Juiy July 20 263* June 23 73* June 6 1,100 New Engl Grain Prod Co...* 1,100 70 Mar. 20 June 20 90 "24"" "26" Sale 3 ..........* com Feb. 21 July 31 20 62 10 90 * — 26 22 5 6 75 16 1,700 National Tile Co common...* 20,500 Nat Toll Bridge A com * 9,100 National Union Radio com..I 200 15 7 5 300 Nat Secur Invest com—...1 2,100 2,400 22 27 9 19 33* May 31 12 5X 115,500 National Service Co new....l Conv partlc preferred....* 3,000 300 June 7 19 19 9 3 100 7,600 10/* July 2?* Jmy Juiy 22 Aug. 14 July 6 July 193* June 44?* July 69 May Aug. 4 8X 95,600 National Investors com..... 1 7,950 5K% preferred new 1 105,500 Warrants...... 88,000 National Leather Co com—* 22,400 Nat Rubber Mach com..... 1,800 Nat Screen Service Corp....* June 13 46 Feb. June 24 8 June 12 5 Mar. 44?* July 383* Feb. June 29 8/4. June 21 5 26 Sale 6X 400 National Candy Co com....* 10 National Casket preferred..* 200 Nat Container Corp com...* - 14 9 * 400 Nachman Sprlngfilled Corp 13,600 National American Co ..* 104,100 National Aviation Corp.....* 700 National Baking Co com....* 583,200 Nat Bellas Hess com 1 18,200 Nat 1 Bond A Share Corp.. Feb. Apr. July Jan. X 1?* 43* 3* 1?* June 10 Aug. 200 Muskogee Co common...—* 25 6% preferred..........-100 1,700 33 70 213* .... 70 20 7% A pref 100 850 Moore Drop Forging cl A * 4,600 Mtge Bank of Colom Am shs. 300 Murphy (G C) Co common— * Aug. 4X Aug. 93* 1,300 Modlne Mfg Co.. ...._.* 100 Mohawk Rubber Co com....* 17,800 Molybdenum Corp vtc 1 15,660 Montgomery Ward A Co A..* 3,500 Moody's Invest Service pref.* 16 27 5 shares.. * 19 17 Feb. 5?* May 23 100 Miller (I) A Sons com * 810 Mlnneap-Honeywell Reg pref 2,500 Miss River Fuel Corp warr— 450 Mock Judson Voehrlnger * "3,100 2 1 900 Mid vale Co 100 2X Aug. 16 Steel Product— non-cum div Aug. 193* Aug. 3 X Aug. 21 ...—* pref Apr. 20 1: 500 Midland United Co common.* 200 Conv pref A............—* 50 4 62 56,100 Merrltt Chapman A Scott.. 2,200 6H% A pref ...100 20,700 Mesabi Iron... 3,800 Michigan Sugar common..10 Common new * 84,700 Preferred 11,900 —10 100 7 21 20 100 * 125 Merch & Miners Transp 700 Mergenthaier Linotype Co. "5,000 9 22 24 13 33 July 4 48" "50" 40 * 7% preferred 3X Aug. Aug. 43* Aug. 3 Aug. 5% Aug. 13* Aug. 43 Aug. 22 Aug. * — 13,400 Mead Johnson A Co X * Oil McCord Radiator A Mfg»e 400 McKee (A G) A Co B stock. 50 McQuay Norris Mfg Co.. 2,000 13* July 33 Steam Shovel com..* 5,100 Maryland Casualty Co——2 117,900 Massey Harris Co common..* 345,800 Mavis Bottling Co of Am Cl A1 3,900 Mayflower Associates Inr 200 May Hosiery Mills Inc$4pfww* "1,200 % w_* 123* 33* 203* 103* June 20 Mar. May Mar. Apr. 24 . 10 3 July July 7 6 June 28 June 12 July 7 June 13 43* June 13 58 3* Aug. 29 8X May 25 4 June 20 273* June 27 8 July 11 69 Aug. 25 203* June 12 NEW 46 YORK NE Price CURB EXCHANGE Since August. Jan. 3 Jan. 1. 1933. INDUS Shares. Shares. 40,800 806,200 4,960 Pepperell Mfg Go— 270 pref 100 Pet Milk 7% "4,266 "lY.Ioo 3,300 85,200 Philip Morris Inc Class A 25 1,500 119,900 Phoenix Securities common Conv preferred A........10 19,100 1,500 434 354 Aug. 7 Aug. 23 6634 Aug. 1 Sale 6634 Sale Sale 20' 18 1034 1034 234 2034 154 2454 3 34 22H Sale Sale 334 2034 1J4 2434 Sale 2334 Sale 2534 200 5,300 260 7,275 400 ""500 300 900 100 354 Aug. 25 154 Aug. 16 2434 Aug. 7 2 154 Aug. Aug. 9$ 1 25 Aug, 30 7 Aug, 454 334 4 254 4 734 Aug. 30 434 Aug. 11 354 334 334 Sale 3 Sale Aug. Aug. 29 2634 "32 7934 3334 134 15 9 1234 * Partlc conv stock 1,700 82 Sale 134 81 3534 134 8434 Sale Sale 79 Aug. 24 33 Aug. 7 134 Aug. 18 1534 Aug. 29 534 Aug, 15 8 1754 Aug, 2134 18 1 2 Sale 334 Aug. 31 Aug. 2 8434 Aug. 30 3734 Aug. 17 154 Aug. 3 29 Aug. 2 534 Aug. 15 1754 Aug. 8 18 (The) Corp com * Propper McCallum Hotter.* Process 13,000 Mill Co com 6",800 550 117,268 2,820 $6 preferred 750 Utll $7 participating 1,500 T,806 400 100 ' "266 300 400 7,400 5,600 4,100 ""325 Common — Goods Co Bros 1,850 114 34 34 134 700 900 100 100 375 34,100 400 ' 12,750 776,300 9,600 134 Sale 175 Sanford Mills 1554 13 21 2 !54 34 2334 334 334 134 234 254 ^ Sale 254 134 Sale6 2 Sale 34 234 1 Sale 1 34 Sale a 300 3 234 1-54 1 „ > Sale Aug. 3 2054 Aug. 18 4 234 Aug. 9 254 Aug. 30 1 Aug. 3 34 Aug. 7 154 Aug. 34 Aug. 22 Sale Aug. 25 1 4 5 34 30 85 700 4,700 2,800' 200 6,600 150 1,900 400 11 2 Ye 6h 234 34 1134 34 554 18 10 Sale Sale Sale Sale 534 Sale Sale 40 1434 Aug. 31 8 934 54 Aug. 10 Aug. 22 3 3354 Aug. 2 234 Aug. 10 33 434 3734 Sale Sale _* Refining— 4 50 Aug. 434 Aug. 22 3634 Aug. 29 3434 Aug. 21 84 100 5 7% preferred Aug. 10 134 Aug. 30 29 34 27 Sale Aug. 11 15 10 15 7 1434 H' 10" 324,300 Schenley Distillers Corp 3,300 Schlff Co com.... II,000 Schulte Real Estate com * 700 Scotten Dillon Co 10 3,720 Scovllle Mfg Co -.25 30,600 Seaboard Util Shs com new.l 5,700 Non voting stock 9,700 Securities Corp Gen'l com. 14,600 Seeman Bros common 68,000 Segal Lock 8c Hardware com * 32,900 Selberllng Rubber com Selfridge Prov Stores, Ltd— American dep rets 2,500 --£1 3,100 Selby Shoe Co com ..." —1 241,700 Selected Industries $5.50 prior stock 16,400 * Allotment certificates... 29,300 21,800 Sentry Safety Control 6,700 100 4,700 900 6,125 90 450 300 Y.266 39,200 2534 634 % Feb. 1 4 Aug. 2534 Aug. 3 34 Sale 3 Aug. 27 Aug. 22 22 254 334 154 54 234 Aug. 21 Aug. Aug. Aug. Aug. 15 30 11 24 134 Aug. 100 1,700 1,500 """25 400 100 250 Smitb (A O) Corp com 300 19,800 350 100 100 8,600 125 700 For footnotes 434 3534 34 54 Sale 134 3 34 Mar. (L C) Aug. 10 1434 234 54 1154 3354 234 Aug. Aug. Aug. Aug. Aug. Aug. 22 2 5954 Aug. 25 554 Aug. 28 Aug. 16 3534 Aug. 21 1 3834 Aug. 16 Aug. 34 Apr. 26 134 Apr. 27 Mar. 23 734 54 34 534 1534 154 734 43 2 2034 Aug. 21 2034 Aug. 7 54 Aug. 1 Jan. Jan. Apr. Mar. Feb. Apr. Mar. 1634 134 1234 3434 Feb. 3 Feb. 31 Mar. 12 Aug. 21 7134 Jan. 22 July 634 Feb. 54 May 18 June 934 Feb. 34 Apr. 5 Sale 534 3534 34 Sale 454 5 Sale 234 234 34 54 34 34 34 934 1034 1134 3 20 1154 1034 254 7 234 1834 • Sale 36 136 3 634 15 54 234 1 34 54 54 34 Sale 1 com 854 27 25 4 22 27 24 23 26 Aug. 10 34 Aug. 24 1254 Aug. 29 9 Aug. 15 Aug. 14 2 Aug. 24 Aug, Aug, 25 1854 Aug. 18 1934 1 4334 3534 Aug. 9534 Aug. 10 9754 135 Aug. 29 145 234 Aug. 10 14 9 3 Aug, 25 Aug, 28 4 Aug, Aug, 14 Aug, 31 3 Aug. 22 4234 Aug, '25 354 Aug. 25 2 Aug 31 354 Aug, 25 1 234 Aug, 39 634 % Aug. 10 54 54 Sale 23 1 734 Aug. 31 54 7 Aug. 7 Aug. 10 Aug. 14 Aug. 31 29 18 734 Aug. 3 Aug. 10 Aug. 4 20 354 134 234 154 254 134 254 34 134 134 56 134 734 1534 134 20 Sale 2 34 ... 15 Sale 2 Sale 2 34 11 Sale 3 4 34 37 3 3 Aug. 31 80 Aug. 31 134 80 100 134 Aug. Aug. 3 134 Aug. 18 234 Aug. 24 5634 134 634 934 334 34 Sale 2 34 854 Sale 4 37 80 134 Aug. 10 5434 Aug. 17 15 Aug. 15 134 Aug. 30 734 Aug. 7 7 Aug. 18 9 Aug. 18 3 Aug. 30 134 Aug. 58 18 Aug. Aug. 134 Aug. 734 Aug. 1554 Aug. 11 Aug. 4 Aug. 14 34 Aug. 31 354 July 13 1 34 June 7 12 54 June 28 35 34 July 6 2 54 June 1 18 May 27 July 1 834 July 13 80 June 13 56 35.34 Aug. 21 Aug. 2 July 18 14 34 2 Ys 6 134 July 1434 July 1034 July MTar. Feb. Apr. Mar. 10 7 2034 June 5 4 34 June 65 July 18 70 July 18 6 54 June June 5 2634 July 45 July 97 34 July 17534 July 14 7 3 14 14 22 7 334 June 29 634 July 15 5 Apr. 26 9 1134 Feb. 25 52 34 June 6 10834 Jan. 6 10834 Jan. 30 Feb. 54 Jan. 27 18 1 May 27 6 Apr. 234 Apr. 18 Feb. 6 Feb. 3 June 10 May 34 May 54 May 26 June 15 2 54 May 17 134 July 134 July 34 July 34 Jan, 15 18 17 54 Aug. 31 14 June 2954 June July 28 3 10 2 June 3 8 10 7 May 9 34 June 22 6 June 22 2734 June 15 June 19 9 454 May 3 Mar. 15 70 Jan. 21 .rSO 34 Feb. 3 2 9 30 7 3 10 18 8 134 July 1 Aug 25 8 8 54 June 7 52 34 July 34 July 13 634 June 30 11 Aug. 10 163^ June 30 11 June 12 3834 July 17 112 June 9 734 July 1 134 Jan. % Aug. 18 54 5 July 7 May 29 20>4 Aug. 21 24 May 31 134 June 8 2 May Mar. 90 June 5 434 June 27 3 June 8 54 June 23 3 54 July 14 47 Apr. 80 17 26 17 26 14 84 2634 Mar. 30 31 Jan. 2934 July 8 May 3 Aug. 534 June 2554 July 9 26 54 Feb. 16 954 Apr. 7 % Feb. 28 33 Mar. 28 134 534 134 1254 1234 154 June 1 134 Juiy 13 154 June 9 54 June 7 21 54 Feb. 134 Apr. 54 Aug. 14 8 July 20 Aug. 28 23 Feb. Apr. Jan. 2 Aug. 2 Aug. 21 1734 Aug. 30 254 Aug. 28 53 Aug. 23 61 Aug. 9 29 • 15,900 Stein Cosmetics Co com.J..* 21,500 Sterling Products w 1 10 2,290 Stetson (John B) Co com.. ...* 2,100 Stinnes (Hugo) Corp 2,000 Stroock (S) & Co Inc * • 74,025 Stutz Motor Car Co 1,275 Sullivan Machinery Co.... * 8,000 Sun Investing Co com $3 conv pref 1,451 34 % 34 1 Co 614 % Pref Sale 2 54 10 56. 15 4234 Aug. 16 25 Starrett Corp com new see page Sale 634 37 40 34 19 18 Sale 634 3534 134 654 1734 Aug, 28 234 Aug, 31 52 Aug. 28 3 53 Aug. 54 Sale 6 1134 234 234 1834 20 Aug. 30 Aug. 29 7 Aug, 4 Aug, & Corona 6% preferred new. 325 Steel Co of Can Ltd ord 510 Sale 434 3454 54 434 5 3 July 1 140 4 6 4 3434 134 Typewriter v t c * Southern Corp com..——* Stein (A)& 17 18 534 June Aug. 25 May 4 Mar. 18 1 11 16 15 7 38-34 Sale 134 Am dep rets ord reg shs..£l 25,700 2,425 Spiegel. May A Stern pref ..100 __* 10,800 Stahl-Meyer Inc com 2,600 Standard Cap & Seal com...5 pref. 5,400 Standard Invest 1,100 200 12 5 29 m Spanish & General Corp Ltd Am dep rets ord bear 5,900 £1 61,900 26,950 13 11 4 434 June 29 13 34 Apr. 24 134 Feb. 21 54 Apr. 29 34 Feb. 1 54 Jan. 18 25 100 Preferred 100 Standard Dredging com 100 Stanley Works common 2,800 1,300 Juiy 454 July 15 34 Jan. 4854 Aug. 17 84 Aug. 24 20 Aug. 24 1 54 Aug. Sale -— 2,100 12,800 17 79 July 1 Aug. 25 1 34 134 18 7 2 21 500 Sheaffer (W A) Pen com— Smith 11 10 1 15 11 28 23 July Jan. 8 15 Feb. 27 Aug. 17 25 "T "Aug." 17 2 18 * Seton Leather com 25 18 9 24 18 3 10 34 July 26 25 28 15 54 June 10 34 May 9 34 Feb. 28 Aug. 7 34 Aug. 23 18 14 9 54 62,100 Shenandoah Corp common 16,475 S3 Conv pref new -25 53,650 Sherwin-Williams Co com..25 1,050 6% preferred A A 100 6,363 Singer Mfg 100 Singer Mfg Ltd— £1 Am dep rets ord reg shs— 2,712 200 Sisto Financial Corp * 39,085 30 3 July Juno Feb. July July July June July 3934 2 54 26 5-4 21 34 5 34 Aug. 18 July 20 June 634 May Securities Allied Corp— 200 June 19 7 34 Aug. 6 54 June Mar. 30 117 6 Ltg. 10< ...... 1,500 3 17 Mar. 64 109 2 common Savannah Sugar Aug. 25 454 * 7% preferred 260 34 34 Aug. 11 Aug. 28 1J4 Aug. Vie Aug. 28 34 Aug. 23 H 34 Aug. 11 1 45 Co St Regis Paper 100 300 1 1 24 Apr. 27 July 5 May 5 2 2 354 Aug. * com Safety Car Heating 8c 175 88,100 Aug. 654 June 30 3 Aug. 25 75 Aug, 30 135 Aug, 28 117 134 Sale * 1 Rolls Royce Ltd— Am dep rets ord reg 1,309 £1 ...5 22,800 Roosevelt Field Inc.. * 38,800 RoBHin Internat Corp 22,300 Royal Typewriter com—...." 1®' 4,000 Ruberold Co 700 Russeks Fifth Ave Inc......* 1,180 Ryerson (Jos T) A Son Inc.. ' 100 1,100 134 117 34 34 a " Aug. 31 3 Co... ( O Rlke-Kumler Sale 130 138 117 132 Sale 111 110 Richmond Radiator com....* 625 7% Conv pref * 100 734 Aug, Aug, 30 68 June 10 3 34 June 13 June 19 Aug. 30 4 10" new Rice StiX Dry Rlchman 75 3 com 6% preferred 900 1,500 2,890 7 54 754 66 3 25 1 86,800 Reynolds Investing com 900 80 60 Aug. 10 31 24 34 May Jan. Feb. 57 Mar. 2 234 Aug. 9 ....-5 400 6% preferred v tc 5 16,700 Reeves (Daniel) com * * 12,600 Reliable Stores com... 31,040 Reliance Internet com A * 9,800 Reliance Management—..." 85,100 Republic Gas Co..... ' 43,800 Reybarn Co., Inc.........10 300 134 Aug. 30 pref 21,200 Railroad Shares Corp com..* 4,100 Rys & Utll Invest cl A com__l 12,500 Rainbow Luminous Prod A. • Class B * 13,800 Raymond Concrete Pile Co 205 Conv preferred * 4,800 Raytheon Mfg, com »tc. * 200 Common vtc new.. 50c ""700 734 734 70 63 1* 2,320 Quaker Oats 475 2 34 < 7 Jan. 454 July 84 Securities— 100 Pyle National Co 40 154 3 234 7 Aug. 23 7854 July 27 4 Sale 4 ... 15,300 Pyrene Mfg 200 134 100 Prudential Investors com... Public 300 34 ' ... 225 Prudence Co 7% pref 51 134 Apr. 20 June 13 2 Feb. 16 26 Apr. 25 28 M.ar. 3 13 Feb. 24 34 Mar. 20 8 Mar. 29 10 Jan. 27 534 Aug. 15 10 Apr. 21 10 June 7 334 July 1 400 Pressed Metals of Amer—.. * I,900 654 July 3 3 June 14 13 3 1 7 5 June 23 30 28 14 24 6 27 17 Mar. 11 24 93,600 Pitney Bowes Postage Meter* 100 Pitts Bessemer & LE RR..50 6,310 Pitts 8c Lake Erie RR..... -5" 53,075 Pittsburgh Plate Glass com 25 5 21,700 Potrero Sugar com new 1,850 Powdrell & Alexander..... 2,110 Pratt (k Lambert 300 Prentice Hall Inc common..* 25 7 254 Aug. 7 Pierce Governor Co com....* 300 Pines Winterfront Co "8,466 434 Aug, 10 Aug. 23 74 Aug. 10 51 134 Jan. 50 Piedmont & Nor Ry Co—..100 * 200 Pierce-Arrow Motor Car 200 Mar. June 134 Mar. 4234 July 2634 Feb. 70 Feb. 134 Feb. 15 Mar. % Mar. • Pie Bakeries Inc com Highest. Sale Prices. 10 50 234 Prices 15 Sale 4 50 101' I0< 10 Lowest. Sale Prices. Highest. Sale Sale Prices. 1334 9% 1 Ask Bid. 30 23 * Pennroad Corp com vtc new. Ask. Bid. Loipest. Aug. 31. Aug. 1. Ash * Class B 300 Pennsylvania Salt Mfg 125 Bid. & MISC. (Con.) Po 647 Pender (D) Grocery cl A 700 RANGE SINCE JAN. 1. IN AUGUST. PRICES AGGREGATE SALES. In EXCHANGE CURB YORK 3 5434 Aug. 17 834 Feb. 7 34 Apr. 22 234 Apr. 17 7 Aug. 18 434 Mar. 17 134 Feb. 28 Feb. 23 21 3 34 July 63 July July 154 June 1034 July 20 July 12 34 July 20 5 15 25 7 12 19 19 10 June 10 3534 July 12 SEPT., 1933.] NEW YORK CURB EXCHANGE AGGREGATE SALES NEW YORK CURB EXCHANGE In Since August. Shares. '•mm- — — 1933. INDUS. MISC. (Concl.) Par 600 Super Maid Corp common..' 77,400 1,317,020 271,400 17.600 200 Swift & Co Bid —25 Swift International 500 13,600 Tobacco Prod Exports Secur Trust Co Bid. Sale Sale 1 Aug. 31. Ask 17 K 24 Bid. Lowest. 18 H Sale 27 22 K Aug. 4 2K 3K 7K Sale 38 K 50 36 K Am dep rets ord red sh*._£l Am dep rets def reg 800 5s 4,600 Todd Shipyards Corp "5,700 225 Torrlngton Co of Maine * 83,600 Transcontinental Air Transrl Trans-Lux 3,700 3,400 Pict Aug. 7 7K Aug. Aug. 24 37K Aug. 24 K Aug. 3 152,300 Class 18 ~2K Sale" 25 K 3 K 24 K IK IK Sale 2 K 1 15 24 2K 1 * IK 11K A.........— United Aircraft & 20 12 K com 6% pref without 15 18 18 K 29 Sale 5K Sale 13 26 K 5 Sale Sale 5K 14 18 24 50 1H 2K 6 6K United Chemicals Inc 200 Common 1,600 10,000 |3 cum partic pref 17,700 United Drug Co w 1 100,200 United Dry Docks com .... 100 16,200 12,500 9% Aug. 31 50 Aug. 31 44 K July 9 June Aug. 4 Sale Sale 11 IK Sale 3 933 United Milk Products com. 150 $3 preferred..............* 2K Aug. 1,682,200 10 Am dep rots for ord reg_.£> 100 2K 2,325 27,045 United 110 Shoo Mach — 6 m m m m - 700 U S Financial Holding Corp. 1 (I S Finishing common 50 Preferred ...100 - 100 .. 18,414 _ 5,300 43,100 U S Foil class B new 59,300 USA Internat Sec com 1st preferred with warr.. 44,800 3,900 2,000 900 14,600 U S Lines Inc pref 8.685 U S Playing Card com 105 200 Aug. ^ 200 8,400 100 m m m m. * Sale 57 700 S Rubber S Stores Reclaiming v t c 150 300 IK 18 IK Aug. 24 8K IK Sale Sale o4 K Sale IK IK 21 4K Aug. 20 7 600 500 ------ 2,300 nlversal 16 9 58 IK 1 23 1,300 2 3 2 1 2 Aug. 6 1 12 IK * IK 2K 5 3 3 Aug. 29 Aug 18 Aug. Jan. Aug. IK * 3 6 Aug. K Jan. 8 7 8 Aug. Aug. 2K IK 3K IK 4 2 2 Sale 2K Sale Jan. 6 7 5K 2K 6 4 Aug. 2K Aug. 45 Aug. 21 2F June 19 June 28 4 Feb. 10 10 July 6 July 15 May 13 2K 4K 50 K 3 K 7K IK Apr. 27 9 Feb. 1 8 3 18 2 10 June 15 24 July 7 3K July 24 10 K June 21 20 h June 7 4 July 18 11 IK Apr. 25 Apr. 2K Aug. 29 5K Aug. 28 1 3 Aug. 1 2K Aug. 7 42K Aug. 14 IK Aug. 10 26 Mar. IK May 31 9K June 13 16 July 27 K May 24 K June 24 K Aug. 30 S eF 17 K Mar. 8 Mar. 22 June 28 2 3K July 2K June K Jan. 7K July 12 May UK June July July Feb. 2 2K 45 • 8K 5 IK 36 Jan. K Jan. K Feb. 12 May 3, Apr. 8 8 2 28 19 20 10 14 21 5K July 13 Aug. 8 2K June 19 6K May 8 56 K Aug. 30 June BOg June 202 33 K Jan. Mar. Aug. Aug. Aug. 3 8 Pictures 6 6 19 8 IK Feb. June 199 K Feb. Aug.. Aug. IK Aug. 20K Aug. 25 8 K Aug. 30 ... ... Aug. 23 Aug. 14 18 Sale ...... 1,400 Aug. 11 June 20K June 10 K July 3K June 20K June 3 July 6K July 23 July June 12 1 K June Aug. Aug. 4K Aug. 2K Aug. * 56,800 Utility Equities com 5,950 Priority Stock. 21,500 Utility A Ind Corp com 31,100 Preferred... 400 8 July 9 6K Aug. 25 25 K Apr. 7 IK Aug. 11 9 IK Aug. 52K Aug. 23 common.....* New Jan. 6 50 Jan. 5K 59 IK 12* 13* ..10 K 1,100 Universal fnsurance Co—20 m. 1 2K Aug. 28 2K IK IK 7K Sale IK Sale K," Sale 18 K Sale 4K * • 55 K 2K 2K Sale 1 2K Aug. 3K 8 202 Aug. 1 K Aug. 14 6 6 Aug. 18 1 51K Aug. 56H 9 31K Aug. 32 1 K Aug. 14 "h ~t Sale IK IK 4,400 U S Radiator common * 325 7% preferred.. ....100 1,160 ------ „ IK ... 1 Sale 202 Sale K K K Sale IK 1H ... 400 3 -Sale 51K 2t com 1,265 Preferred..—.... 25 64,340 United Stores Corp com vtc.* 5,600 United Wall Paper 13,900 U S Dairy Prod class B... 2,800 Sale 1 July 19 K June 10 6 18K Apr. 3 80 United N J RR & Canal...100 9,900 Unit Profit Sharing com... 500 Preferred 10 June 22 7K Aug. 28 K Mar. 3 United Molasses Co Ltd— 1,200 9K June 13 20 3 Aug. 28 Aug. 23 Aug. 10 Aug. 4 2H Aug. 10 18 6 28K June 29 Kb May 16 7 K Aug. July 46 K June 29 Mar. 20 IK Aug. Aug. 13 15 IK Feb. 24 2K 17K 10K 3K 6 3 K June 4K July 8K Mar. IK Jan. 7K Jan. 6K Aug. 25 2K Aug. 28 17 K Aug. 23 7K Aug. 28 20 June 22 6K May 29 Apr. 11 Sale K * 2 Aug. 25 Aug. 29 6 37 19 21 7K 2K 17 5 Jan. Aug. 24 7 K Aug. 6 18K Aug. 18 4K June 26 2SK June 20 5K Feb. 14 20K Aug. 10 32H Aug. 23 6K Aug. 22 "lK Sale 7 K * 13K Aug. 18 50 Sale 6K 9 20 22 K * .... 200 United Engineering & Fdy._* 1,209,500 United Founders com new..l 25 m Aug. 23 IK June 13 IK Mar. 22 K Apr. 8 14K Aug. 26K Aug. 3K Aug. Sale Kb United Carr Fastener com..' 2K Aug. 3 2K Aug. 31 10 35 19 K 50 warr "4 K Aug"." 29 13K Aug. Warrants 1!5,800 1,300 * 38 9 1 14 2K 3 Transp— 825 300 , M 16 10 Aug. 17 Aug. 15 Sale 12K 5 Q 100 M Feb. Jan. K Jan. 3 10K Jan. 13 2K Jan. 13 10K Feb. 9 30 May 18 2K Jan. 3 3K Aug. 11K 8K 3,750 Union Amer Invest com * 46,100 Union Tobacco Co common." 350 101,200 5K June 21 2K July 14 10 K May 29 34 June 12 5 22 23 18K Aug. 18 Sale IK 4K __1 50,300 Tung Sol Lamp Wka S3 conv pref 2,400 6,000 m Feb. K Apr. 26 K Apr. 10 2K Feb. 15 24K Aug. 31 Sale .... — 29 24K Aug. 31 Sale 2K 2K Corp— Common 19,800 Sale Screen Tubize Chatillon 14,300 500 4,700 — Aug. 1K Aug. 8K Aug. 30 Aug. 38 Aug. 1 Aug. 18K Aug. 18 10 K 77,100 Common 1 60,995 Trl-Contlnental Corp Warr. Triplex Safety Glass Ltd— Am rets for ord. shs. reg£l 3,200 1,100 Trunz Pork Stores Inc * 200 73",700 32^ June 10 7 600 '""loo m. 3 1 38 25 12K Feb. 25 27 K Aug. 30 30 "22" Highest. Sale Prices. 7 K July 19 24 K July 17 19% Aug. 10 16 2K Aug. 29 Sale Sale 7K IK Lowest. Sales Prices IK May 16 17 K Aug. Sale Sale 20K Sale Prices. Sale Sale '~2Vs Sale' Highest. Sale Prices. Ask Sale * Ltd Tobacco 100 Aug. 1. Ask 7K 14 K 15 13,400 Taggart Corp com 390,100 Tas,tyeast Inc class A „.* 192,000 Technicolor Inc common.. 3,000 Thermold Co 7% pref 100 4,700 TobaccoA Allied Stocka * 72,200 5,900 50,000 1,500 RANGE SINCE JAN. 1. Jan. 3 Shares. - PRICES IN AUGUST. Price Jan. 1. 47 June 12 June 7 June 19 June 13 June 13 500 ""4",700 5,200 Chemical Corp 5 29 32 31K Sale 30 Aug. 2 35 5 30 Aug. 25 June 9 7 .100 2K • 3K 700 31 35 19 Feb. 14 8 6 Aug. 25 31 31 2 8 800 July Apr. 8K July 10 7,000 Vogt Mfg Corp.. July Apr. 19 7K July 7 9K July 10 28,500 600 200 1.500 1,010 5,300 78,900 2,900 100 900 io Class B 7K h • Sale 13 h 9 "4K 1 13 Warrants...... UK IK Sale 5 4 6K 2K 18 K Sale 2K 16 K 31K Sale 45 K Sale K Sale 17 ... Walker (Hiram) Gooderham 9,800 Wayne Pump Co 4 K Sale 8K 8K _. * • ¥■ • com K K IK c Sale Convertible preferred 710 7% 1st preferred 100 Western Pipe A Steel 61 500 Wolverine Port Cement....10 Woolworth (F W) Ltd— 53,000 Am dep rets ord shares..5s 300 Amer dep rets 6% pref...£1 Yates Amer Machine 2K Aug. 25 17K Aug. 1 2K Aug. 3 30K Aug. 1 13K Aug. 10 K Aug 1 20 Sale Aug. 15 7K May 4 1K May 22 2K Juiy 7 K Mar. 24 11K Feb. 27 lh May 24 5 Aug. 16 47K Aug. 25 14K Aug. 25 1 Aug. 29 1 3K Feb. 28 7K Feb. 27 K Jan. 21 Aug. 23 Aug. 29 Aug. 23 69K Aug. 3 14 22 Aug. Aug. K Mar. 15 2 7 71K Aug. 2 3 4K 6 8K 12K 13 3K 10 K Sale Aug. 24 54 Aug. 29 40 13 7K Aug. 21 13 Aug. 21 13 7 8 9K 12 K Sale 7 Aug. % Aug. 30 12K Aug. 3 Aug. 2 Kb Aug. 30 13K Aug. 22 "30" 15 3 12K 3 Aug. 10 3K Aug. 9 12K 2K 11K Aug. 10 Sale 18 Sale 20K 20K 2 4 Mar. 22 K May 2 7K Feb. 23 2 20K Aug. 25 3 May 18 Aug. 21 Apr. 24 56K Jan. 11 K June 1 K June 13 9K Aug. 23 18K Aug. 6 6 6 Jan. 14 June 22 3 12 Mar. 16 28 11K Feb. 9K Jan. 53 K Apr. 44 com. .10 Western Tablet A Stationery • 16 16 11 3 8 1 1,600 Common v t c__ 275 Westvaco Chlorine pref 100 2,500 W Va Coal A Coke com 1,000 White Sewing Mach rights.. 17,200 W11-Low Cafeterias com newl 1,800 Convertible preferred * 1,000 ^llson I ones Co com • 2K Aug. 22 Aug. Aug. Aug. Aug. Aug. 12K Aug. 100 23,300 Williams (R O A Co IK 4K IK 16K 2K Sale 1 5,000 Western Air Express Corp.. 10 5,300 Western Auto Supply com A 325 Western Cartridge 6% pf.100 Western Maryland Ry— 9K Aug. 25 17 11 2 faltt A Bond Inc class A..* 1,789,100 A Worts common 78,500 Preferred 50,000 Watson (Jno Warren) Co 3,500 Aug. 15 8 2,100 1,900 ------ 11K Jan. 9 13 K June 28 12 June 12 3K July 12 3 7K Jan. 6 July 21 July 13 4 July 21 4 64K 17K I K 2K 6 July 18 July 18 July 18 6 June June 7 17 July 19 7 Aug. 3 71K Aug. 22 60 13 July 3 Aug. 21 10 K July 68 July IK July K Jun6 16 K July 3 K July 18 19 11 22 20 28 12K Jan. 18 9K Aug. 23 4K July 13 20 K July 5 Feb. 4 Feb. 1 K Feb. Apr. 18 11 25 11 61 19 9 Co— 1,600 Participating pref... _* 260 Youngstown SAT pref..100 PUBLIC UTILITIES 2,290 Ala Power Co S7 pref 16 preferred 1,135 ...... 62 K Sale 48K Aug. Corp Conv class A............25 Class B 1 60,000 Amer Commonwealth Pow clA 119,750 Class B 33 4K 8 • 300 $7 1st pref series A..... * 675 Amer Dist Tel N J pref...100 350 Amer Elec Power $6 pref * 146,100 Amer A Foreign Power warr.. 930,900 American Gas A Elec com...* 19,100 Preferred ...» 152,300 Amer Light A Trac com 25 2,100 6% preferred .25 Sale 3K Sale K Sale Kb K 1,800 Amer see Sts page 56. Pub Servcom A..* 30 Aug, 23 33 1 3K Aug, Kb Aug, 30 Kb Aug, 4 Aug. 44K Aug. 3 37 2 36 Aug. 31 Aug. 3 K Aug. 1 K Aug. 3 Apr. 20 Aug. 16 25K Feb. 3 Feb. Kb Mar. Kb Mar. 1 100 4K Sale 30 H Sale 83 K Sale 17 Sale Sale 7K Sale 33 K Sale 20 Sale 100 9K a 9K 30 Sale 83 K 18 K S{ile Sale 4K 7K 28K 83K 18 20 .... For footnotec Sale 3K Sale Kb Sale Kb K 7 Aug. 16 50 36 * Amer Cities Power A Lt 15,300 197,100 June 26 July 19 Par "2K Aug. Aug, Aug, Aug, Aug. Aug, Aug, 1 18 1 24 31 25 11 104 - Aug. 6 Aug. 9K Aug. 36K Aug. 87 Aug. 21 Aug. 21 Aug. 28 18 30 84 3 14 i 2 n June May Jan. Apr. Mar. 2 69 K Apr. 12 Apr. 2 18 1 Apr. Apr. 65K Jan. 56K Jan. 13 16 36 K June 13 6K K K IK 104 6 June 12 June 6 June 6 June 12 Aug. 28 Aug. 18 13K June 13 50 June 13 89 K June 27 26 K June 14 22 July 11 2K June 7 t PRICES aqqreqate sales. NEW YORK Jan. Shares. Jan. 3 1933. 1. Bid. Par Superpower.— * PUBLIC UTIL. (Con.) Shares. 165,200 merican 1,828,400 3,200 1,600 24,200 28,900 20 Sale Sale 30 P & L 40 * $7 pref 1X 534 Sale Sale Sale Sale 54 Sale 1 X Class A new... 83,700 16,230 119,200 .♦ |5 preferred Sale 134 Sale 5 X Sale Warrants 1 1X Aug. 7X Aug. 16 X Aug. 10 525 8,000 IX 1X Utilities.. * Associated Telep 123,800 75 50 Bell Tel of Pa 6 Hi % pref._100 • 166,300 Brazilian Tr Lt & Pr ord 7,700 Sh Pow pref.25 21 >4 — 1,600 27,100 600 4,500 Buff Niad 8c East §5 Sale 13 X 9 Sale Sale 14 * 1st preferred 14 X Aug. 19 Aug. 12X Aug. 16 1734 Aug. 28 77X Aug. 11 30 Aug. 9 80 2 Cables & Wireless- 400 £1 £1 £1 ord sh ord sh pref sh 25.800 Am dep rets A 160,000 12,700 1,600 3,500 Am dep rets B Am dep rets Sale *234 "2h 4 354 134 134 34 334 IX IX 1 X % 354 425 10 * S6 preferred 75 Cent 111 Pub Serv $6 pref. — HM 10X 1234 10h 12 34 12 9,200 * 100 Cent Pow & Lt 7% pref—.100 50 Cent Pub Serv $4 pref ——* Cent & Southwest Utii— 23,500 1,240 600 10 Common 234 —. 680 75 2X 234 Sale Sale Sale 34 Aug. 15 Aug. 27 Aug. 29 X 106X Aug. 90 680 7,500 186,600 27 31X 30 32 108 X Sale Sale 99 X 5% Conv preferred 100 Columbus Ry Pow & Light— 25 6% 1st preferred 80,725 Commonwealth Edison 1,128,900 100 X Sale % Sale X Sale Sale X IX X 13,200 CompaniaHispano Americana 100 Electrtcidad Amer shares 50 Conn P & L 634 % pref____100 6,100 75 d,2e0 63 X 57 X 60 350 50 1,700 Eastern Gas & 375 7o,120 66 65 com. _• 1,900 1.800 .100 Fuel Assoc..* 434 6,900 1,900 1,025 1,600 2134 Sale 24 X Sale Sale Sale Sale Sale Sale Sale 2334 54 X 48 $6 preferred * 1834 41 Hi $5 preferred ...» 40 X Sale * 8X 3X Sale Elec Pow 8c Lt 2d pref A 79,300 Option warrants... 7,000 150 "~4X Sale' 4 Sale 163 Sale 173 ..5 Elec Bond & Share com 7.475 Florida Power & Lt $7 pref..* X Aug. 25 9 Aug. 23 X Aug. 7 75 Y.ns 25 Sale 51 44 Hi Sale Sal'e 2554 50X 43 Hi 1554 5X 50 25 l'soo 100 6",900 1,100 194,900 50 9 % Apr. Sale Sale 50 ""700 100 18,300 1,940 B 300 63,200 19,800 July 3 42 108 June 22 108 7034 43 34 Apr. 12 99 34 9934 July 20 Sale 61 X Sale 7 % Sale 51X Sale X X % 56 53 50 1 3534 May 3 66 61 Aug. 10 3834 Apr. 8 76 July Aug, 15 8 5634 Aug. 30 59 Aug, 29 2X Aug. 17 1834 Aug. 18 Aug. 4X Aug. 161 Aug. 22X Aug. 50 Aug. 1 1834 Aug. 30 24 X Aug. 25 7 26X Aug. 17 55X Aug. 49 Aug. 18 Aug. Aug. Aug. Aug. 15 Aug. 25 44 5X Aug. Aug. 29 166 15X Aug. 23 1 4X Aug. if* Ma j Apr. 780 200 * 100 cl A....* ........... Aug. 16 Aug. 11 Aug. 16 50 8X Sale IX Sale 5334 Sale 54* 56* 25 400 100 1 Mass Utll Associates v t c 100 §6 Conv pref Acod 56. Feb. Jan. 19 Feb. June 13 June 66 29 13 5934 June 13 June 13 934 July July Feb. 13 12 14 Mar. 25 June 1 25 June 7 Apr. 21 May 26 19 June 22 Mar. Aug. 21 Apr. June 10 8 July 14 Mar. 30 3334 Jan. 14 Aug. 30 Aug. 29 1334 Aug. 18 5534 Aug. 30 4634 Aug. 4 55 Aug. 18 50 Aug. 7 5534 Aug. 23 55 Aug. 18 50 Aug. 7 3 Apr. 5 1834 Mar. 31 434 July 6 4334 Apr. 28 47 34 June 2 5,0 July 10 Aug. 2 Aug. 28 34 Jan. 4 4834 Mar. 30 59 Aug. 24 Aug. 14 2234 Aug. 10 28 Aug. 14 1834 Apr. 20 2354 June 12 34X Jan. 5 2834 June 21 6234 Aug. 30 53 Aug. 9 Aug. 31 2634 Aug. 11 34 Aug. 31 22 Mar. 30 Apr. 12 July 21 34 Feb. 27 34 May 19 75 May 26 2934 July 19 27 July 25 34 Aug. 31 11 June 9 3 34 June 13 55 June 5 34 June 13 2334 June 13 1334 Jan. 20 3 June 5 134 Aug. 28 80 June 8 Aug. 29 7134 Jan. 14 80 Aug. 29 Feb. 17 94 Feb. 18 Feb. 18 72 Feb. 18 29 28 28 17 16 16 June 27 55 X Aug. 28 Aug. 28 19 f* Ik Sale 2X Sale 24 X 8X Sale 934 2 Sale X Sale 13X Sale 10 Aug. 8 Aug. 55 8 234 Aug. Aug. 3 Aug. 22 1 34 Aug. 1334 Aug. Aug. * * 34 Aug. 31 Apr. 6 34 Feb. 4 55 June 5 34 Feb. 53 13 j IX Sale X 5i *8 134 34 2 Sale 134 Aug. 16 34 Aug. 18 60 Sale 60 80 Sale 1234 13 Hi 10 76 82 70J4 70 54 60 Sale 71 64X IX Sale 2 Hi Sale 4X 5X * * Mar. 834 Aug. 31 134 Aug. 25 5 2 11' 10 53 " "55"' 334 Sale * see page May Apr. Apr. Apr. 28 24 X 5% conv preferred 50 53,460 Memphis Nat Gas com new—5 For footnotes 17 18 18 8 25 Communication Am dep ret Marconi Wirel Tel of Can 800 §6 pref series C 130,400 Middle West Utll com $6 conv pref ser A_ 5.025 July July July 2634 634 174 34 4134 18 45 Metropolitan Edison Co— 14,400 13 25 Aug. 30 8 634 Aug. 17 3 X Aug. 21X 450 1,360 11 June 1534 34 834 134 Aug. 10 Aug. Aug. 29 934 Aug. 29 6934 Aug. 30 5434 Aug. 29 Marconi Internet Marine— 2,500 737,000 25,300 200 Jan. 434 June 20 30 May May Apr. Apr. 1 '1 7 8 10 9 8 24 31 3 23 134 Aug. 10 134 Aug. 28 60 80 Aug. Aug. 29 7% pref series B ..100 5% preferred series D...100 26,000 Long Island Light com.....* 3,980 7% preferred 100 3,450 6% preferred series B ..100 225 Los Angeles G 8c B 6% pf—100 75 Louisiana P 8c L §6 pref.. * 62,700 1,300 68 Mar. Kings County Lighting 11,600 13 6 1234 June 65 July 18 Mar. 1034 Aug. 25 6034 Aug. 1 60 Aug. 22 3 Aug. 9 11 $7 prior pref.......... * Warrants for class B stock. 1,000 1,000 June 22 5734 Aug. 28 Sale 32 214 Jer Cent P 8c L 5H% pref.100 50 7% preferred 100 50 1 56X Aug. 45 Interstate Power §7 pref... Warrants.. 3 July June 12 July 20 June 15 June 26 X Sale ....... Italian Superpower 5 2 34 June 8 100 Iowa Sou Utii 7% pref 3",666 13 17 10 12 10 Class A warrants Class 134 June 12 June 23 18 Aug. 2s 34 Apr. 26 72 14 X 25 Internet Utii class A 30 13 94 X * 9,525 Illinois P 8c L (6 pref 750 6% preferred.... ..100 Indianapolis Pow & Lt— 500 634% cum pref 100 23,945 Int Hydro-El S3.50 conv pref.* 2,175 §3.50 preferred New —50 100 19 Jan. 8234 Jan. 6234 Aug. 30 2X t c.l 750 Hartford Electric Light 50 600 com ▼ July 82 30 Apr. 17 Mar. _..* §5.50 preferred... 19,600 Hamilton Gas Co 5 138 Jan. 10 834 § 6conv pref ser B • pref * 150 Gen Pub Utii $7 pref _• 9,890 Georgia Power $6 pref 75 Gulf States Utll $6 pref.....* 25 1,400 Apr. 6534 Aug. 12 Sale General Pub Serv $6 50 1 7 13 59X Aug. 30 15 14 12 X .... 13,950 4,645 2934 June 37 July Jan. 3 Gen Gas 8c Elec— 400 25 May 31 26 Mar. 1,575 Empire Dlst Elec 6% pref. 100 5,300 Empire G 8c F 7% pref 100 2,050 8% preferred 100 1,100 6% preferred...........100 825 634% preferred 100 2,500 Empire Pow Corp part stk..* 2,000 Empire Pub Serv com A_._._* 61,150 European Elec Co of Can A.10 108,600 Option warrants.. "8" 150 2X 234 18 X Convertible stock ....* 500 Edison Elec Ilium (Boston) 100 157,300 42,300 17,9,25 ""loo Sale 31,700 7,280,900 75 Sale 934 $7 preferred series A.. $6 preferred series B * 10,050 Eastern Utii Associates.....* 170 150 934 9 1J4 Sale 850 370,200 250 434 59X 54 64 60 X 6% preferred 100 434% prior preferred...100 Eastern States Pr com B.___* 200 50 34 Jan. 18 50X Aug. 29 Sale 5,000 Duke Power Co. Sale 60 Sale 37,900 3,175 22 July 68 50 125 June 14 Aug. 21 June 14 18 42 5% preferred series A 100 1,000 Cont'l G 8c E 7% pr pref...100 132,700 Con Gas E L fit P Bait 18 June 13 July 19 June 12 110 % Aug. 3 1034 Aug. 3 % Aug. 14 6634 Aug. Aug. 25 56 Sale 65 X 100 Warrants 525 Community P & L 1st pref Community Water Serv new. 1 100 800 July 2034 Apr. 9934 May Aug. 18 1 111 99X Aug. Commonwealth & Sou Corp.. 1,100 10 4 34 2734 2434 434 2534 934 Mar. 15 11 Mar. 28 2 15 2 30 2 25 10654 Aug. 25 Aug. Aug. Aug. 14 Columbia Gas & Elec Corp— 7,600 1 82 30 34 100 6% preferred 10 25 28 1 12 900 17 preferred 23,100 Cleveland Elec Ilium com...* 50 1,900 Aug. 21 18 18 Jan. 20 Apr. 24 38 12 17 X Aug. 7 2834 Feb. 134 Feb. 23 Jan. 9 Apr. 24 12 34 Feb. 14 7 Jan. 12 % Apr. 3 5 May 20 June 13 15 6 1,600 Cities Sorr Pr ft Lt $6 pref, 150 254 Aug. 13 14 14 30 834 Mar. 17 Jan. 13 20 2X Aug. 17 29 21 13 12 11 134 July 34 July 8 234 Aug. June July Jan. Jan. 4 34 July 48 Jan. Mar. 22 1 SX Aug. 17 Aug. 16 2X Aug. 29 Aug. 16 20 415,900 Central States Elec com—1 1,300 7% preferred 100 1,610 6% pref without warr..100 650 Conv preferred... 100 Conv pref opt ser 1929..100 3,600 Warrants 3,900 22,900 Sale preferred....* 17 preferred * §7 Prior lieu 354 June 13 2X July 3 June 13 June 7 Jan. 10 June 6 1034 34 1834 134 % Apr. 1 % Feb. 7 254 Feb. 28 37 Feb. 6 30 May 20 1034 Apr. 21 1834 Apr. 20 20 Apr. 24 1 Apr. 24 IX Aug. 8 % Aug. 25 3% Aug. 10 IX Aug. 8 X Aug. 15 3% Aug. 10 June 12 9 V, 7534 June 28 50 Juno 12 85 Jan. 23 46 'July 27 70 Feb. 24 11034 111X June 21 111 34 1734 6 Feb. 24 2234 16 Apr. 1 75 Apr. 12 9234 4 11034 Aug. 29 Aug. 110 1 % Aug. X Aug. X X 1,575 Sale Prices. 2X Mar. 31 Apr. 3 Apr. 3 July 18 Apr. 21 May 20 I X Aug. 29 3 May 22 Hi Apr. 19 15 X June 1 X Mar. 31 71X 35X 80X 42X 69 SOX 26,200 70 Sale 71 67 Highest. ■ Sale Prices. Prices. 534 Aug. 3 Aug. 24 Aug. 9 Aug. 30 Aug. 17 2 Aug. 2 4% Aug. 29 Aug. 18 Aug. 30 SOX Aug. 30 40 Aug. 31 IX Aug. 25 IX Aug. 29 4% Aug. 30 s»32 Aug. 8 Sale 4% Sale 4X 4X Sale 66 ...♦ _* ..... Preferred 780 2,300 32,400 1,090 3,000 1st preferred Lowest. Highest. Sale Sale Prices. Ask. Bid Ask Bid Lowest. Aug. 31. Aug. 1. a* 70 130 RANGE SINCE JAN. 1 IN AUGUST. Price CURB EXCHANGE Since In August. EXCHANGE CURB YORK NEW 48 X, Sale X Sale 734 Aug. 25 234 Aug. 2 Aug. 23 Aug. 15 434 Aug. 1134 Aug. 11 Aug. 57 Aug. 9 72 734 334 2 34 2334 434 Aug. Aug. Aug. Aug. Aug. 25 21 11 60 15 Mar. 21 Jan. 934 Aug. Apr. 4834 Apr. 85 Apr. 7234 Jan. 59 20 534 Jan. li £& 23 Aug. 15 234 Feb. X6234 Aug. 31 x62X Aug. 31 x62J4 Sale %, Aug. 34 Aug. 17 54e 34 2 Aug. 10 1X Aug. 34 Aug. X Aug. 54 34 May 4X Sale 34 Jan. 34 Apr. 15 34 Aug. June Aug. 31 July 12 6234 June 28 534 July 10 7034 Jan. 11 55 Aug. 18 50 July 10 15 34 June 8 June 11 8234 Feb. 2 Jan. 16 9534 Jan. 73 Jan. 12 74 734 Jmy Ju*y June Jan. July 334 334 2534 634 73 Jan. 31 10 14 12 23 17 12 May 23 334 June 13 34 Aug. 2 SEPT., 1933.] NEW CURB YORK aggregate sales. PRICES HEW YORK CURB EXCHANGE Since In August. Shares. 1933. PUBLIC UTIL. Midland Utilities IN AUGUST. RANGE SINCE JAN. 1. Price Jan. 3 Jan. 1. Shares. EXCHANGE (Concl.) Par Did. Aug. 1. Ask Aug. 31. Ask. Bid. Bid Ask Lowest. Highest. Sale Prices. Sale Prices Co— Lowest. 30 6% prior lien—-—---100 190 Miss River Power pref 100 1,200 2d preferred 75 68 ——* 62 Monongahela West Penn 100 Pub Serv 2,600 Montreal 7% pref 100 Mountain Sts Pow 30 25 Lt Ht & Pow .» com Sale 34 Feb. Mohawk A Hud Pow 1st pref.* 150 Hig eat Sale Prices 7%pf.l00 520 Mountain Sts Tel & Tel.-100 1054 Sale 1054 Aug. 1 1084 Aug. 2 Apr. 25 May 16 May 24 Prices. 34 Feb. 1 1 89 June 12 85 Feb. 65 14 July 27 144 June 15 154 214 Apr. 11 36 16 204 July 7 804 Apr. 12 1084 Juiy 5 July 5 July 13 Aug. 2 Nat Power & Light— 1,150 27,420 50 1,060 1,980 15,060 25 125 $7 preferred 460 $6 prior Hen pref. $6 preferred .... 66% . Nevada Calif Elec com pfd 100 Sale 444 Sale 61 11 49 Sale * Aug. 14 11 Aug. 27" ""Aug"." "8 * 280 10 Aug. 23 Aug. 17 Aug. 31 11 Sale 55 100 New England Pub Serv com.* — 49 27 100 New Eng Pow Assn 6% $7 prior lien pref * 650 New Engl Telep Ac Teleg__100 8 654 Aug. 10 11 Aug. 17 Aug. 8 57 Aug. 14 New Orleans Pub Serv— 150 75 75 ""ioo Com 875 v 5 Preferred.. 18 Aug. 4 19 Aug. 21 90 Aug. 3 90 Aug. N Y & Richmond Gas Co— ""500 6,880 N Y Steam Corp com 6,445 N Y Teleo4H% pref 275 33 100 75 43,700 9,500 590,400 Niagara Hud Pow com 15 Class A option warrants.. 93,100 Class B option warrants... 7,200 Class C Cption warrants. 21,550 * 4,200 Nor Amer Lt & Pr com $6 preferred 1,500 --* • 4,400 Nor Amer Utll Sec com 125 Nor Ind Pub Ser6% pref. 100 115 Sale 1164 1184 275 N Y Water Serv 6% pref... 100 100 500 250 25 3 100 preferred 116 254 Sale 154 Sale 4 Sale 3% 4 104 14 3 Sale Sale 34 9 Sale 4 % 2 234 84 4 3 3 4 44 9 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 34 Aug. 16 1174 254 104 14 4 Aug. 31 Aug. 3 Aug. 1 3 Aug. 15 4 Aug. 22 44 Aug. 7 9 Aug. 28 Aug. 14 14 14 25 40 6,050 Okla Nat Gas 6^% pref..10!) 66,450 Pacific G & E 6% let pref..25 6,100 5%% 1st preferred 25 3,225 Pacific Ltg Corp $6 pref. " 6,800 400 125 m M M MM M M M 90 50 800 M M M Power At Light $7 100 234 Sale 22 224 204 Sale 874 1,500 Sale 52" *544 84 Sale 74 9 1,800 1,800 12,800 150 13,000 Sou Calif Edison pref A 25 Preferred B —.—-.-25 33,400 5 4% prefctassC 35,800 25 875 5% original pref —25 600 Southern Calif Gas pref A.25 2,600 Southern Colo Pow cl A.-25 51,200 Southern Nat Gas Co com—• 40 Sou New Eng Telephone.-100 1,800 Southern Union Gas com—* 600 Southw Bell Tel 7% pref. 100 110 Sou*west G At E 7% pref .100 75 So'west Lt Ac Pow $6 pref---* 14,700 Standard Power Ac Lt com,.' Class B common -* 6,300 Preferred... -* 7,350 6,550 Swiss-American Elec pref-100 M - — 100 1,000 M MM «»M — — - — M M — M M - - 100 100 600 800 900 2,500 MM — 12,900 100 65,700 6,200 16,200 M M M 514 56 54 30 M. 41,700 100 6,900 9.900 M M M M M M 200 10 M 8,500 flkMM Aug. 17 44 Aug, 22 8 52 Sale 30 31 35 M 12 l 70 United G Ac E 684,100 United Lt Ac Power Sale Aug. 4 Aug. 15 Aug. 22 Aug. 23 Aug. 31 Aug. 17 Aug. 2 124 Aug. 23 184 Aug. 25 200 400 Class Bvtc 300 10,675 25 -• 50 Sale * 1 new .__H»0 204 Sale' STANDARD June 13 5 June 13 June 12 Jun-. 5 134 June 20 8 14 June July May 54 J an. 17 54 Feb. 11 Mar. 70 234 Apr. Apr. 534 July '7 554 May May 864 July 20 3 854 Aug. 75 Feb. 67 4 Aug. 214 Apr. IVA 78 Feb. 6 1 84 May 11 254 Jan. 26 6 234 Jan. Mar. Jan. 84 Aug. 1 88 Aug. 15 554 Aug. 9 13 Aug. 10 May 14 June 44 Aug. 94 12 72 Mar. 17 9 June 22 6 30 Aug. 31 344 Aug. 2 35 Aug. 2 23 24 July 6 54 Apr. 24 Jan. Jan. 30 764 May 954 Jan. 10 39 Anr. 60 26 TO Mar. 174 June 14 30 22 34 Jan. 102 Feb. 21 32 Fen. 28 144 July 14 4 July 7 25 45 Aug. Apr. July July 144 Aug. 8 224 Aug. 15 Feb. 3 434 July 20 £42 Jan. 14 Mar. 70 July 12 234 June 20 Apr. 28 June 6 11 Feb. 14 8 12 Aug. 30 12 Aug. Mar. 16 144 June 28 994 Mar. 16 75 Aug. 16 75 Aug. 16 87 Aug. 16 90 Aug. 16 90 Aug. 16 1004 Feb. 184 Aug. 24 60 Aug. 2 254 Aug. 1 22 Aug. 15 204 Aug. 1 364 Aug. 9 8 58 Feb. 204 July May Apr. May 60 Feb. 15 27 Jan. 12 174 Aug. 1 Aug. 2 244 Aug. 29 a214 Aug. 10 184 Aug. 31 34 Aug. 17 1 54 Apr. 184 Sale 24 Us 34 Aug. 22 4 Aug. 15 4 34 Aug. 22 4 Aug. 3 22.. 184 174 324 Apr. 2 June 45 7 6 10 64 8 35 9 8 Sale 84 Aug. 21 8 Aug. 10 364 Aug. 31 34 Aug. 18 26 27 274 Aug. 29 4 9 364 Sale 254 274 29 21 84 Aug. 8 Aug. 434 Aug. 364 Aug. 284 Aug. 11 10 10 21 37 16 8 31 13 20 13 12 113 Jan. 25 14 May 29 1164 Feb. 16 June 34 May 24 May 18 June 13 Apr. May 30 84 Mar. 16 244 Jan. 224 Tan. July 254 June 64 June Mar. 4e Mar. 90 Apr. 4 May 111 54 Sale 17 June 20 50 20 Apr. Jan. 35 184 Mar. June 26 14 164 June 12 154 June 12 50 July 13 434 July 19 June 4 32 75 Jan. 8 18 79 July 19 53 May 23 July 19 May 15 2 June 70 73 Feb. 71 Mar. 3 194 Apr. 47 79 2 a64 Feb. 23 34 14 Sale Sale 44 54 44 54 44 Aug. 28 54 Aug. 9 14 Apr. 6 '34 Sale" 44 Sale 344 Sale 14 Sale 3 Sale 3 4 Sale "14 Sale" 24 Aug. 17 2 Aug. 4 34 Aug. 16 31 Aug. 17 14 Aug. 3 34 Aug. 1 2 Aug. 4 44 Aug. 1 354 Aug. 10 14 Aug. 3 11 June 22 14 Feb. 31 14 Apr. 6 14 Feb. 23 Feb. 13 14 4 Feb. 42 34 Sale 44 74 154 Sale 54 84 Sale 10 6 234 Sale 22 Sale 1 Sale 1 14 54 Sale 84 44 Aug. 16 84 Aug. 16 19 Aug. 24 4 Aug. 21 244 Aug. 24 Aug. 24 90 14 Sale 2 54 Sale 14 Sale 74 14 Aug. 28 54 Aug. 2 84 Aug. 16 Aug.11 14 Aug. 28 24 29 90 Aug. 2 Aug. 24 24 Aug 1 Mar. 27 2 Mar. 30 Feb. 25 2 8 Mar. 31 4 Aug. 21 4s Apr. 5 20 89 Mar. 3 Mar. 22 4 Apr. 11 14 Aug. 28 2 "24 ""44 24 4 164 13 15 Mar. 23 4 July 44 Aug. 10 15 4 Aug. 21 50 Aug. 3 44 Aug. 10 16 Aug. 8 50 Aug. 3 80 154 25 Va Pub Service 7% pref—100 100 Washington Gas Light Co_20 200 Western Power 7% pref—100 FORMER 2 Aug. 16 60 100 A 84 Mar. % Apr. 14 May 4 Feb. 2 Apr. Mar. 7] 9 Sale 254 % com 7% preferred Sale 174 * Common class B * 3,700 $6 conv 1st pref 165,450 --* 56,600 U S Elec Pow com w w new._l Stock purchase warrants.. 12,200 * 2,375 Utah Power Ac Light pref 20 Utica Gas Ac El 7% pref... 100 216,600 Util Pow Ac Light com Common new 1 11,200 Class B v t c... 10,400 *•--* Jan. 90 Sale" —...—1 1 -1 7% pref 16 June 13 254 June 21 5 164 Jan. 99 3 common 45 119 75 United Corp warrants United EI Serv Amer shs Warrants. 5 Aug. 104 Feb. Union Gas of Canada .-----* $7 preferred 11 Jan. 33 99 1094 Apr. 70 144 Union Traction Co com..—50 United Gas 27 944 Apr. May 114 June 144 July 24 25,900 100 109,300 1,100 1,412,500 121,220 200,000 Jan. 30 16,900 Tampa Electric Co * 325 Tenn Elec Power 7% pref-100 25 Texas P Ac L 7% pref 100 90 Toledo Edison 6% pref. .100 70 7% preferred -.--100 500 Tri-State Tel Ac Tel 6% pf.,10 . a* 1 64 Aug. 2 234 Aug. 1 204 Aug. 15 874 Aug. 1 88 524 30 Sierra Pacific Elec 6% pf__100 M 5 Mar. 16 Mar. 27,650 Shawlnlgan Water At Power.* 10 M Aug. 214 Aug. 29 204 Aug. 25 874 Aug. 22 11 10 MM Jan. £684 Mar. 7 2,525 Railway Ac Light Securities.* 100 Rochester G & E 7% B pf_100 650 6% preferred D 100 Rochester Telep Co— 31 6%% 1st pref 100 100 M Sale 6% preferred 100 4,450 Puget Sound P Ac L $i> pf 7,140 $5 preferred 100 Quebec Power Co, com..— 740 M 40 40 M 480 M 4 44 pref.. * 5 674 July 67 50 8% preferred 25 225 Power Corp of Can com * 100 Providence Gas Co 310 Public Serv of Ind pr pref 100 2,550 Public Service of Nor III— Com $100 par stock 850 100 100 M Aug. 28 50 Phila Elec Co 15 pref M 40 150 «. 34 £644 Aug. 29 x644 Aug. 29 85 Aug. 3 854 Aug. 3 6 17,300 Pa Water Ac Power 6,100 Philadelphia Co com 700 M Sale 44 Aug. 22 Gas At Elec class A 94 Mar. 16 68 * ...----100 7% preferred 1,500 Pa 1,950 Pa 3 19 28 13 29 12 15 Mar. 75 1st preferred 500 Peninsula Telep Co com—. M. M 40 65 700 "200 - 384 ._ 200 m 374 75 600 Pac Pub Serv non-vot com..* mm June 624 June 3 4 July 124 Jan. 32 4 June 304 June 19 Aug. 21 864 Jan. 24 45' 65 50 Ohio Edison $6 preferred * 130 Ohio Power 6% preferred. 100 100 Oklahoma Gas dt Elec pr-»flOO "1,666 4* Nor States Power com A--100 1 28 27 27 27 21 18 Aug. 4 704 May 3 77 Apr. 27 14 . 7% preferred.. .....10ft 100 Nor N Y Util 7% pref 100 65,128 724 June 12 3 39 % 150 2,000 Apr. MTay 29 674 July ♦ 100 7% preferred....... 6% 9 264 Apr. 3 4 July 94 May 194 Feb. 224 Feb. 75 Apr. * t c. 175 N Y Pr & Lt $6 pref 50 34 80 Aug. 11 74 18 9 22 £36 Aug. 18 25 18 6 Jan. 25 Jan. 71 Apr. 20 P0 Aug. 11 31 54 Apr. 19 50 Aug. 3 July 18 Mar. 17 a64 Feb. 23 74 July 6 11 Jure 22 64 June 13 24 June 26 64 July 7 45 July 7 14 July 10 49 May 25 94 June 13 124 June 13 414 June 12 14 June 21 4 June 9 42 June 90 Aug. 24 June 13 July 31 June 7 July 27 June 13 Aug. 3 July 18 July 19 34 24 84 44 274 50 60 85 9 OIL SUBSIDIARIES 150 300 350 200 9,600 28,100 600 600 1,100 100 .25 2,400 Borne Scrymser Co 50 3,500 Buckeye Pipe Line 25 5,400 Chesebrough Mfg 100 4,700 Eureka Pipe Line 25 172,500 Humble OH Ac Refining ._* 360,900 Imperial Oil (Canada). Registered ...* 14,150 10 11,200 Indiana Pipe Line...... 12.50 17,700 National Transit..... __5 9,900 New York Transit For footnotes ... .... see page 56 9 33 105 30 694 124 12 54 11 374 7 11 33 38 110 9 Aug. Aug. Aug. Aug. Aug, Aug. Aug. Aug. 8 Aug. .34 Aug. 35 105 1114 114 38 35 324 314 Sale 844 Sale 694 Sale 134 Sale 124 134 144 134 124 6 64 44 54 8 9 34 4 8 9 4 Aug. Aug. 314 Aug. 854 Aug. 14H Aug. 7 115 29 1 2 2 22 2 17 Aug. 6 Aug. 84 Aug. 34 Aug. 25 31 18 23 10 22 17 13 June June Mar. Mar. 414 July 64 64 3 4 54 Feb. Mar. Feb. Apr. 154 July 15 July 3 Feb. 40 8 394 June 13 115 88 7 17 June 21 18 18 8 June 15 10 May .29 4 4 July 12 NEW 50 YORK NEW YORK CURB EXCHANGE Since August. Price Jan. 3 1933. Jan. 1. Oil STANDARD FORMER Shares Shares RANGE SINCE JAN. 1. IN AUGUST. PRICES AGGREGATE SALES In EXCHANGE CURB Bid. Bid. Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. Aug. 31. Aug. 1. Ask. Ask. Ask. Bid. SUBSIDIARIES (Concluded) 1,400 600 500 i'l'Ioo 71",500 11,131 650 2,400 Northern 19,100 6,300 1,300 4,900 63,500 2,250 1,336,100 204,331 10,250 47,555 82 1 pref 3 Penn Mex Fuel common Southern Pipe 50 (Ind) 25 Standard Oil (Kentucky)..10 Standard Oil (Nebraska) ...25 Standard Oil (Ohio) com. .25 7% preferred OTHER OIL Sale Sale Sale U* 87 X 17 iiM Aug. 3 Aug. 15 Aug. 1 5 88 85 334 Sale 3 1534 Aug. Sale 17 33 Sale 80 Sale 27X Aug. 15X Aug. 17 Aug. 22 30 X Aug. 16 80 Aug. 25 Sale Sale Mar. 836 Mar. 2 Apr. 13 1536 Mar. 3 60 Apr. 18 11 Juiy 88 20 18 July July July July July 41 19 14 7 7 7 June 14 3 June 28 14 Jan. 1 12 7 July 2236 43 3336 1934 2036 3 2X IX May 29 6 2 17 Aug. 31 Aug. 1 17X Aug. 25 34 Aug. 1 80 Aug. 25 32 17 June 4 8 Feb. 11 2436 Mar. June 13 7 87 134 Feb. 24 234 Apr. 10 17X Aug. 30 1 636 June 13 434 Apr. 7 7034 Apr. 20 536 Aug. 1 Aug. 15 336 Aug. 8 87 44 30 X Sale 80 1 * 34 Sale 134 IX IX Sale 334 Sale * ...10 4 Apr. 736 Coupon stock (bearer).... * 25c Registered Carib Syndicate com IX Sale 2X Sale 2 2 X 3X Sale IX 2X 1X Aug. 234 3 1336 13X 2 36 2 24s Aug. Sale 2 1X Aug. Aug. Aug. 334 Aug. 1 3 IX Aug. 11 234 Aug. 3 Sale Sale 236 July 14 5 36 June 1 % Mar. 30 2 3 1 1 13? Feb. 1 Mar. 2 June 4 1 Feb. 24 2 16 6 436 May 31 * British-American Oil Co Rights 44 Sale 5 8334 2X 3% STOCKS. 474,900 American Maracaibo 50,600 Arkansas Nat Gas com Class A 330,300 Preferred 18,400 9,100 1,400 766,300 133,700 194,800 Sale W* 32 —25 ..... 534 27X 1636 100 .25 Swan-Finch Oil Corp 30 86 Sale ir Standard Oil 5% pref Sale 334 25 So West Pa Pine Lines 2,300 135,400 100,3b0 23,600 536 10 Line South Penn Oil 48, 9,100 2,800 20,600 1,100 10 100 Pipe Line Ohio Oil 6% 736 X % 12 13 1134 i3X 5X Sale 8.12 "Xt'"% * Sale Sale 6 Sale 2X .... Colon Oil Corp common 10# "234 Sale" 5 Aug. 25 h* Aug. 8 2X Aug. 10 OX Aug. 14 832 Aug. 2 336 Aug. 23 1X Aug. 28 234 Aug. 10 July 5 May 31 734 July 14 54a July 24 4 July 3 14 636 Feb. 834 May 34 Feb. i64 Aug. IX Aug. 9 234 Aug. 25 9 34 Feb. Columbia Oil & Gasoline— 4,900 1.8Q0 " 4~6OO 91,100 8,600 11,900 120,200 1,500 Con sol 49,900 2,300 T,206 200 19",800 10 Royalty Oil IX .. IX Sale IX Sale - ♦ Certificates of deposit Pref ctfs of 3X Sale 3X Sale 3X Aug. 34",600 100 "i'lOO 8,000 "6",666 100 "i~,666 stock 5X Sale Sale 8 X Sale 2X 436 534 5 534 IX 2 2X IX 2 2634 Sale" 44 7 836 Aug. 25 1 Aug. 8 43-6 Aug. 14 IX Aug. 22 536 Aug. 3 136 Aug. 22 1 5836 Aug. 31 5X Aug. X Aug. Registered .....—_ Lone Star 434 36 236 436 X 25 2X2X IX 2X 10 X Sale 58 Sale 4336 Aug. 4 Sale Sale 3X 3X 5 5 Aug.1 11 Aug. 1 336 36 X 4 656 Gas 600 Margay Oil.. • 7,700 Mexico-Ohio Oil Co— .* 52,400 Michigan Gas & Oil Corp—* Sale X 534 9X Sale 7 934 Y4. 18)1 Sale X Sale 734 6 9 1 136 3X 834 16 1X Aug. 7 X Aug. 16 9X 6 6 24 Aug. 31 4 5 334 Sale 16 * 35,700 Kirby Petroleum... * 213,100 Leonard Oil Development..25 11,725 Lion Oil Refining • 204,000 1 3X IX * Internat Petroleum com Jan. 234 Jan. * * Non-voting class A Class B 9 3 335,700 Creole Petroleum com new..5 '57,967 Crown Cent Petrol Corp 1 16,900 Darby Petrol Corp • 25,800 Common new ...5 17,700 Derby Oil A Ref com * 100 Preferred............—* 50,700 Gulf Oil of Pa 25 5,500 5,600 582,500 Aug. deposit.....100 Indian Terr Ilium Oil Co 200 4 1 Jan. X Feb. 136 Jan. 100 Preferred 236 236 736 OX 1236 1336 36 Apr. 1 * Cosden Oil Co common 300 1 * Vot trust ctfs 7 4X Aug. 30 Aug. 25 1834 Aug. 31 "IX Aug. % Aug. Aug. 3 Aug. 25 10 7 836 1236 36 36 134 434 May Feb. Feb. Aug. Mar. Apr. Mar. 26 1 27 14 15 24 Apr. Jan. Feb. May Jan. Apr. Apr. Apr. Nfar. 836 136 734 634 2 34 2534 July July June July June Apr. July 3 17 21 15 2 24 7 62 3 7 June 27 636 June 27 1936 July 7 1236 May 26 23 2 26 13 21 12 . 2 136 June 7 936 July 7 1236 July 20 7 Aug. 25 5 Apr. 28 534 July 8 3 Feb. June 2 3 4X Aug. 10 7 236 Aug. 3 1 Aug. 4 X Aug. 2 5X Aug. 23 16 Aug. 1 136 Aug. 29 4 13 31 22 19 15 17 18 Feb. 436 Aug. June May June June June June Jan. Middle States Petroleum— 2,600 1,600 400 6,500 3,600 3,300 "'"266 4,100 700 55,700 35,300 27,400 25,600 89,700 660 100 5,000 4,600 200 300 400 200 5,900 6,700 5,100 2,122 1,700 3,9vi0 500 • Class B vot trust ctfs Mountain Producers Corp. 93,200 National Fuel Gas 35,000 New Bradford Oil X .36 Sale 3 10 5X 1234 36 X Xt .....5 Sale 36 134 36 234 1 36 34 Sale Sale 16 134 Sale IX 3 Xe X 6X 6 X 2X Sale 5X 14X IX Sale 15X IX 2X X 636 1J6 Sale Xt 634 Sale 2 1X Sale Aug. Aug. Aug. Aug. Aug. 2 X 36 436 14X 136 Aug. 236 Aug. 31 Xt Aug. 25 6 Aug. 23 IX Aug. 8 Jan. Feb. 136 June 9 134 July 13 636 June 2 20 May 17 134 June 5 34 Mar. 27 5 June 27 36 June 12 736 Juiy 3 334 July 18 11 27 9 36 Jan. 34 Mar. 27 Aug. 17 X* Aug. 3 634 Aug. 28 2 36 Aug. 2 3 %i£: ~ Mar. 21 3 June 13 4 34 Jan. 34 Jan. 36 Mar. 28 Corp of Amer— 306,900 90,600 Xt Stock purchase warrants.. Producers Royalty Corp 1 7,300 Pure Oil Co 6% pref.. 100 2,150 Red Bank Oil Co * 44,100 Reiter-Foster Oil Corp * 58,800 Richfield Oil of Calif pref..25 1,400 Root Refining new com 1 5,500 Prior pref new -10 34,800 Ryan Consol Petroleum • Sale X IX Sale 42 Sale Sale 1 Sale 2X IX 5X 7 5X 2X 6 IX X OX 2X X Sale X 6X X Sale IX X 4 Sale X 7 36 Co. 10 1,700 Venezuela Mexico Oil 89,500 Venezuelan Petroleum 5 14,300 Woodley Petroleum Corp—1 X 4X x4 ... , Texon Oil & Land Xt Sale % Sale X Sale Xe Sale 40 36,400 Salt Creek Consol Oil 10 79,800 Salt Creek Producers 10 2,200 Savoy Oil Co —5 900 Shreveport El Dorado .25 80,300 Southland Royalty Co.....* 83,215 Sunray Oil 5 42,522 2 1 100 New Engl Fuel Oil Corp _* 15,900 North Cent Texas Oil 5 78,300 North European OH com 1 11,800 Pacific Western OH Corp...* 338,200 Pantepec Oil of Venezuela..* Petroleum 45,500 17,700 X 34 Class A vot trust ctfs....-* Mountain & Gulf Ol iCo Sale X 5 3i Sale 1 834 Sale 136 9 IX 1 836 Sale 1 X % Sale 5 Sale Aug. Aug. Aug. Aug. Aug. Aug. Aug. 6 Aug. 1X Aug. X Aug. 536 Aug. X X 3934 36 36 36 136 14 2 34 Aug. 10 X Aug. 15 X Aug. 16 15 23 9 4 17 3 4X Aug. 10 1 Aug. 4 836 Aug. 7 3 Aug. 17 X Aug. 236 Aug. 22 21 1 49 X July __ 1 X Aug. 1 136 Aug. 18 136 Aug. 23 6 Aug. 9 IX Aug. 4 X Aug. 17 OX Aug. 21 536 Aug. 136 Aug. 9 Aug. 536 Aug. 1 Aug. 36 June 22 134 June 9 19 236 June 9 136 July 14 2 34 June 8 134 June 28 8 July 18 434 June 10 28 Xt May 16 Apr. 15 34 Jan. 34 Apr. 29 34 Jan. 5 36 June 17 May !jj Jan, Aug. 31 42 3-1 h Feb. Feb. 1 24 7 934 June 136 June 334 May 636 June 136 June 1334 May 536 Aug. 136 June 334 July 10 236 Aug. 22 2 9 11 6 12 29 30 9 14 47X July 4636 July 36 Mar. 24 334 Feb. 23 34 Jan. 16 634 Apr. 4 3 Aug. 17 36 Jan. 20 136 Mar. 3 29 3 22 30 June 13 1 _ Feb. June 18 MINING STOCKS 850 1,000 300 4,500 11,125 2,275 Bunker Hill 8c Sullivan 10 54,800 American shares.. _5a 2,700 Chief Consol Mining C0....I 82,500 Consol Copper Mines 5 X .... Xt IX 1 I'X Sale" I X Sale '134 Sale' 470 Consol Min & Smelt Ltd...25 19", 166 11,600 "3",800 79', 660 33.300 5,200 13,500 37,050 9,700 5,900 100 2,700 Copper Range Co 164,200 Cresson Consol G M 8c M... 413,400 Ousl Mexicans Mining 50c 2,000 Eagle Picher Lead Co.....20 36,000 avans Wallower Lead 300 7% preferred ......100 547,300 Falcon Lead Mines .....1 207,600 Gold field Consol Mines 10 83,700 Hecla Mining Co .....25c 180,400 Hollinger Consol G M......5 571,150 Hud Bay Min 8c Smelt .* 20,800 Internat Mining Corp com__l 18,000 Warrants.. 5,400 Iron Cap Copper.. W 300 Isle Royale ~ 1~206 3,700 27,300 4,900 35,000 600 11,900 24,700 200 X X Xt 536 936 Sale Sale Sale Sale 936 Sale 8X 34* 1 "2X "2X Sale Sale X % Sale X Sale 534 bX 9 X Sale 1034 Sale 36 Aug. 3 36 Aug. 18 5 Aug. 18 Sale „ Sale 9 3X 3X 1 2934 82,000 ...25 274,925 New Mont Mining Corn ...10 13,100 N Y 8c Hond Rosarlo M 10 154,900 Niplssing Mines .....5 2634 1534 650,700 Ohio Copper Co.. ...1 5,300 Pacific Tin special stock • X 1,283,700 23", 700 545,000 5,600 41.000 159,200 411,700 41,200 4,400 i02,100 379,600 714,300 6,600 9,025 157,300 836 Aug. 7 Aug. 1 736 Aug. 17 236 Aug. 7 1 Aug. 1 9 Sale 3934 30X Sale Sale 513^ 3734 443-6 Sale Pioneer Gold Mines Ltd 1 9X Sale IX Sale 2X Sale 4X Sale Sale 1834 20 2X Sale X Sale 8 10 4 Sale 103-6 Sale X 734 X I. Sale 8 Sale IX 13*6 2134 X X 57 58 Sale 48 1736 Sale 236 Sale Xt Sale 15 9 1136 Sale 36 Aug. 14 Xt Aug. 22 39 Aug. 1 IX Aug. 24 834 Aug. 9 50 37 Aug. 10 Aug.. 1 1736 Aug. 30 136 Aug. 15 34 Aug. 2 10 Aug. 2 1036 Aug. 1 Aug. 3 Aug. 24 Aug. Aug. 29 36 Aug. 30 36 Aug. 1 Aug. 36 Aug. 21 X 4 1 New Jersey Zinc 110.000 36 Aug. 15 % Aug. 4 Sale 13/. % Sale Sale h Xt Sale 536 2X X 7X 3X X 1X Aug. 15 36 36 Aug. 24 136 136 Aug. 18 125 Aug. 29 125 -8 X Sale Sale 4,900 Mining Corp of Can * 1,200 Mohawk Mining...........25 400 Aug. 23 41 1 Copper........35 13,000 Kerr Lake Mines Ltd 65,300 KLirkland Lake G M Ltd 414,200 Lake Shore Mines Ltd 300 X X X 1 Xt Aug. 3 36s Aug. 1 636 Aug. 22 10 Aug. 30 1036 Aug. 25 936 Aug. 30 336 Aug. 29 1 Aug. 1 X 36 4534 134 834 Aug. 11 Aug. 4 Aug. 29 Aug. 24 Aug. 9 5736 Aug. 5136 Aug. 1836 Aug. 2 36 Aug. 36 Aug. 10 Aug. 1336 Aug. 28 29 15 3 1 2 29 3,100 17",500 17,800 46.S00 400 "MOO Roan St Anthony Gold Mining...! Shattuck Denn Mining So Amer Gold 8c Plat 5 Standard Silver Lead 1 Teck see Sale Sale Sale Sale X Sale 5X Sale 336 Sale 636 Sal/6 336 Sale 436 Sale Sale 3X 3X - Sale Hughes.. .1 3X Sale 2 Tonopah Belmont Devel...l Tonopah Mining of Nev 2% United Verde Extension..50c 14,000 Utah Apex Mining Co... For footnotes 136 2636 X ,3 Sale Sale 1 Aug. 11 2134 Aug. 1 V Aug, 8 a236 Aug. 21 134 2636 Xt 336 Aug. Aug. 31 Aug. 29 Aug. 3 Silver King Coalition 200 United Zinc Smelting 200 1,000 1 Antelope C Mines Ltd.. page 56. * 5 3 7 ' Apr. 9 36 Jan. 36 Mar. 16 4 X Jan. Jan. 55 136 Xt 34 436 36 236 Ma Me 234 534 236 7 36 236 34 236 34 34 2536 136 8 X X 'lX "l'x 1 136 2 1 1 4 336 Aug. 28 56s Aug. 1 636 Aug. 29 34 Aug. 336 Aug. 1 36 Aug. 25 1 Aug. 7 434 Aug.> 2 36 Aug. 25 134 Aug. 22 136 Aug. 34 Aug. 536 Aug. 34 Aug. 13 Feb. Jan. Jan. Apr. Feb. Feb. Jan. Jan. Feb. Jan. Jan. Aug. Aug. Jan. July Jan. Jan. Mar Apr. Apr. 15 2636 Mar. 11X Mar. 736 Feb. Jan. 1 12 5 20 15 3 June 7 19 19 19 17 5 18 Feb. 6 July July 19 18 3 17 7 18 20 .28 4 7 3 2 1 18 _ Mar. 24 Xt 34 IX 36 X 6 1036 July 1236 July 11 July 436 July 234 June 2X June 134 June 18 6 3 34 June July 20 8 Xi June June & 28 13 3 34a 736 X» X 236 X Xt 7 23 Jan. 334 Jan. 10 136 June 10 X June 22 1 234 June 135 July 18 6 636 June 8 X June IX June 13 7X July 21 14 Xt Jan. 3 13 700 Pond Creek Pocahontas Co.* Premier Gold Mining.. 1436 Jan. 15 Aug. 17 36 Sale 15 Voting trust certificates .10 Bwana M'kubwa Cop Min — Apr. 11 Mar. 3 Jan. 5 Feb. 15 Jan. 6 Mar. 28 Feb. 3 Feb. 27 May 9 Mar. 29 Mar. 3 Aug. 25 Jan. 9' 47* 12* 2 3 3 7 June 21 6034 July 5136 Aug. 2136 July 4 July X June 1034 July 1536 July 1636 June £136 June 27 July X Judo 436 June 734 July 336 Aug. 36 Apr. 734 July X June 136 June 3 29 19 19 3 21 19 20 12 June 2 6 18 9 3 15 28 24 19 9 6 36 Aug. 25 134 June 2 sept., 1933.] aggregate sales NEW CURB curb yoek new exchange YORK 51 PRICES IN AUGUST. EXCHANGE RANGE SINCE JAN. I. Price In Since Jan. 3 August. Jan. 1. 1933. Sharse. Shares. I 600 MINING STOCKS—Concluded 7,800 296,300 Wenden Copper Mining ,666,800 Wrlght-Hargreavea Ltd 61,000 Yukon Gold Co Walker Mining 2..000 i.34,200 jl 8,600 Ask Bid. Aug. 1. Bid. Aug. 31. Ask. Bid. Lowest. Ask 1 1 * 34 4# Sale 64 Sale Sale ■ Sale Sale Sale Sale 5 Sale 634 Sale Prices. Highest. Sale Prices. 14 Aug. 4 4 Aug. 10 74 Aug. 30 4 Aug. 30 4 Aug. 74 4 Lowest. Sale Prices. Highest. Sale Prices. 1 Aug. 7 8 Aug. 1 {6 Aug. 24 4 Jan. Jan. 6 14 June 6 Me June 3 74 Aug. 30 25 Me 34 Jan. 3 4e Feb. 25 1 June 9 BONDS 1,000 1,000 1,002,000 198,000 13,000 33,000 61,000 48,000 234,000 76,000 69,000 » 34,000 13,000 6,000 211,000 324,000 101,000 111,000 Abbott's Dairies 6s 1942 Alabama Power *967 75 Sale 1st 8c ref 5s 1956 914 824 974 914 Sale Sale Sale Sale 80 Sale 98 Sale 964 74 199,000 440,000 619,000 595,000 2,287,000 5s 1968 1st 5s 1946 1st & tef 5s-„ 1951 Aluminum Co s 1 deb 5s..1952 719.000 Aluminum Ltd 5s. 522,000 266,000 79,000 263,000 1,240,000 3,390,000 1,039,000 1,349,000 1948 Pow 6s. 1949 Amer Commons Deb 54« 14 72 974 Sale' 96 74 Sale 734 Aug. 1 24 Aug. 18 80 34 Sale 24 54 Sale 54 Aug. 16 28 98 Aug. 71 A*g. Aug. Sale 834 Sale 27 Sale 37 Sale 22 Sale 32 Sale 624 984 Sale Sale 584 Sale 994 Sale "984 Sale 1014 Sale American Power & Light 292,000 5,054,000 746,000 103,000 6s without 56 warrants..2016 Amer Radiator deb 4 4*..1947 Sale 954 Sale 46 Sale Aug. 29 254 Aug. 24 834 Aug. 31 334 Aug. 29 1939 904 Aug. 31 Aug. 1 Aug. 1 Sale 254 Sale 784 Sale 344 Sale 284 Sale .2028 2 80 Sale 34 1953 _ 75 Sale Pow 54« 1953 5s 584 Aug. 14 Aug. 10 Aug. 9 Aug. 25 Sale Amer & Continental 5S--1943 Amer Gas & Power 6s Aug. 10 88 Sale Sale Amer Elec Pow deb 6s...1957 Amer Gas 8c Elec deb 5s 76 85 85 1953 Am Community 99 Aug. 3 634 Aug. 31 76 Aug. 2 71 Aug. 25 Aug. 17 Aug. 24 574 Aug. 31 2.524,000 17.956,000 Deb s 1948 I 5s 4 4% notes 1933 44s certifs of deposit..1933 226,000 Amer Seating 6s ......1936 150,000 Amer Thread 54«——-1938 11,000 263,000 18,000 37,000 268,000 2,098.000 418", 666 4,810,000 41,000 931",000 542,000 3,000 11,988.000 8,000 111,000 253,000 2,375,000 94,000 12.661,000 1,964,000 Appalachian El Pr 5a....1956 212,000 Appalachian Power 6s...2024 283,000 5s 1941 Arkansas Pr 5c Lt 5s.....1956 22,000 Arnold Print Works 6s—1941 874",000 109",000 834,000 230,606 " 2",000 1 222,000 814,000 23,000 6,000 Associated Elec 4^8 71,000 163,000 362,000 505,000 124,000 Sale 103 51 794 Sale 1034 684 Sale Sale 344 Sale Sale 21 Sale ...1968 214 Sale 194 Sale 1938 2l"" Sale 224 54« lnv certifs reg-...1938 ....1949 204 Sale 224 Sale 5U,S lnv ctfs 4 -.58 series C 44s C registered 5Hs 5s 1944 5Kb.. 2-year 6% secured notes.'33 ...1943 Atlas Plywood 5 4s.. ...1933 534% notes 54s ctfs of dep... 1st M 5s 58 ser B 1996 June 1 1957 ......I960 series C 458,000 Birmingham Elec 429,000 Birmingham Gas 5s 41 76,000 Capital Admin 5s A 6,000 31,000 137,000 904.000 Cedar Rap Mfg & Pow 5s. .1953 315,000 Cent Arizona L 8c P 5s... .1960 143.000 Central German Pow 6s. .1934 48,000 12,000 142,000 Cent Illinois Light 5s— .1943 2,166,000 Cent 111 Pub Serv 4 Hi* F .1967 529,000 .1956 5s sories E .... 834 895.000 5s Series G ... .1968 ' 3 85 Aug. 4 3 Aug. 1034 Aug. 10 1 794 Aug. 1024 Aug. 684 Aug. 324 Aug. 23 404 Aug. 384 Sale 974 Sale 974 Sale 974 Sale 45 Jan. 11 25 Jan. 31 Mar. July 19 Jan. 194 Sale 14 Sale 14 Aug. 29 194 Aug. Sale 28 26 31 18 Sale 18 Aug. 28 23 204 Sale 264 254 264 24 4 354 164 Sale 154 Aug. 30 Sale 124 Mar. May 40 Aug. 15 Aug. 2 Aug. 10 214 Aug. 1 454 Aug. 30 Aug. 24 Sale Sale 494 Sale 114 4 75 Sale 884 Aug. 22 9 454 Aug. 9 164 Aug. 75 22 494 Aug. 30 Aug. 14 9 11 50 110 Aug. 2 Sale 714 694 984 984 Sale Sale Sale Sale Sale Sale Sale 1064 Sale Sale Sale Aug. 101 Sale 774 407,000 195,000 25*666 20,00(1 108,000 87 Mar. 99 85 634 Aug. 534 Aug. 68 May Apr. May Feb. 28 Sale Sale Sale Sale 73 105 Sale Sale 594 Sale Aug. Aug. 102 32 Feb. Aug. 25 Aug. 28 87 Mar. 102 96 Aug. Aug. 14 16 1044 Aug. 15 424 Aug. 16 16 1054 10 62 16 1064 Aug . Aug. 3 4 2 1 76 Aug. 28 9 1024 Aug. 28 1 112 4 Aug. 29 754 Aug. 31 764 Aug. 31 98 Sale Aug. Aug. Aug. Aug. Aug. 28 Aug. 28 784 Aug. 25 7 784 Aug. Aug. 1 994 Aug. 2 76 7 1014 Aug. 25 83 90 Aug. 31 Aug. 17 354 Aug. 31 394 Aug. 10 103 4 Aug. 16 104 Aug. 10 Aug. 4 594 Aug. 25 71 984 Aug. «654 634 594 864 Aug. 23 Aug. 30 Aug. 30 Aug, Aug. Aug. 4 Aug. 714 Aug. 7 Aug. 90 Aug. 25 Sale 52 Sale 1 Aug. 584 Aug. 30 614 67 Aug. 31 24 Aug. 21 24 Aug. 29 454 Aug. 16 614 Aug. 34 Aug. 24 Aug. 52 3 Sale Sale 46 Sale Sale 48 Sale 484 Sale 44 16 434 Aug. 22 464 Aug. 88 5l4 Sale Sale Sale 71 Aug. 30 77 84 Aug. 31 Sale 554 Aug. 7 924 Aug. 59 Sale Aug. 60 Sale Aug. 334 Sale 34 34 334 Aug. 1 334 Aug. 31 Sale Sale 544 Aug. 55 Sale 8 Aug. 30 2,652,000 Cities Service Gas 536s..1942 3,000 536s reg .1942 809,000 Cities Serv Gas Pipe L 6s. 1943 444 Sale 58 Sale 54 4 Sale 544 Aug. 22 55 Sale Sale 67 374 Sale 364 Sale 35 Sale 34 Sale Sale 65 5,402.000 Cities Service P 8c L 5 36s.1952 2.595.000 54s gold deb 1949 674 36 Sale 344 Sale Sale 107 Sale 1064 Sale 1054 Sale 105 Sale 104"" Sale 1961 4s series F 4s registered.. 3,248,000 54s series G 220,000 2,113,000 Com'w'Ith Subsid 148.000 1,493.000 Community Pow & Lt 5s 1957 For footnotes 44s series C 1956 4 4s series E 1960 see page 1953 56. 1981 63 99 Sale Sale 1054 Sale 1044 Sale 100 Sale 994 Sale Jan, 23 19 27 Jan. 73 Jan. 11 10 31 11 31 934 Jan. 101 Jan. 76 Jan. 75 Jan. 67 Jan. Apr. 10 42 Apr. 7 4 Jan. 31 4 Jan. 31 274 Apr. 6 28 Apr. 3 29 Apr. 19 23 Apr. 3 July 44 Mar. 56 July 564 July 534 July 54 July 844 Jan. 27 94 Jan. 27 8 5 28 5 59 Aug. 624 Aug. 354 Aug. 354 Aug. 584 Aug. 10 68 334 Aug. 30 344 Aug, 30 38 Aug 92 Sale Sale 101 Sale 100 1024 Sale (i964 Sale 99 Sale 99 964 Sale 103 97 Sale 93 93" Sale 93 90 Sale 864 Sale 82 Sale 81 1962 106 Sale 1044 Sale 100 Sale 100 5 4s A.1948 80 Sale 79 Sale 75 Sale 464 Sale 54 Sale 48 Sale Aug. 29 664 July 53 4 Aug. 30 1 964 Aug. 1 3 Aug. Aug. 14 2 Aug. 874 Aug. 10 .....1981 75 Aug. 31 474 Aug. 14 814 Aug. 544 Aug. 65 June 65 June Mar. 31 4 Mar 3 Feb. 18 Mar. Jan. Feb. Apr. 254 Apr. 21 May 1024 Apr. 1024 Mar. 1014 Mar. 46 4 June 834 Apr. 914 Apr. 92 Apr. 834 Apr. 82 Apr. 744 Apr. 95 4 12 19 16 19 17 14 19 44 42 80 Aug. 31 1044 Aug. May 4 Apr. 28 25 Aug. Aug. 65 4 July ilH 1 Aug. 374 Aug. Aug. 22 104 Aug. 31 1034 98 Aug. 30 Aug, 28 974 984 July 18 Mar. 22 414 484 244 244 a324 1 1064 Aug. 16 1074 Aug. 9 1084 Aug. 14 1074 Aug. 2 104 Aug. 21 1074 Aug. 474 Aug. 4 914 Aug. 31 1 Jan. S* 1949 107 6 27 78 74 Aug. 61 58 1950 271",606 117,000 66,000 647,000 1 Aug. 29 584 Sale 56 344 Feb. Jan. 934 May 554 624 Sale 334 Sale 1955 1966 Jan. 7 15 20 11 584 Apr. 21 Apr. 6 Aug. Sale 775 ,000 Chic Rye 5s ctfs of dep.. 1927 196 ,000 Cincinnati Street Ry 54sl952 49 84 Sale 96 Aug. Apr. Jan. 12 16 July July li* 80 49 504 Aug. Union Stock Yards 5s.. 1940 350 ,000 Chic Pneum Tool 536s 1942 105 Apr. 71 ...1954 Mar. 66 434 Sale 1 88 July 19 18 25 8 19 25 28 24 27 78 July 17 1024 June 30 1134 July 10 83 July 22 80 July 13 79 4 July 19 99 4 Aug. 2 1014 Aug. 25 934 Jan. 31 644 Jan. 24 864 Mar. 774 Apr. 354 Aug. 984/ Apr. 484 Apr. Sale Sale 5s series B Mar. 66 Sale Sale 5s series A 59 98 Apr. 704 Jan. 67 Apr. 674 Apr. 54 Apr. 2 784 Aug. 744 Aug. 11 71 66 974 Mar. 30 102 994 Apr. 28 105 7 48 4 274 Apr. 2 1064 994 Mar. 101 Feb. 28 1074 95 76 974,000 1,104,000 1,179,000 1,005,000 3,775,000 1,000 57.000 58* 40 91 444 Bank 54s 3,862,000 1937 947,000 Commonw Edison 44>—-1957 854 Apr. Sale Commerz und Prlvat 131,000 190,000 98,000 70 July July Apr. Apr. Apr. May May Sale 1939 484 Apr. 1174 Aug. 25 8 82 4 Aug. 704 Aug. 11 Aug. 1004 Aug. 66 Sale Aug. Aug. 13 16 June 20 Aug. 24 80 5s Apr. < 8 Aug. Aug. 23 374 Sale 1,143,000 53 102 Deb 53<s.......—....1935 1954 27 Mar. 111 Chicago Dist El Generating 4 4s series A..........1970 2,000 54s registered 341,000 Cleve Elec Ilium 5s 5s series B 280,000 17 Apr. Aug. Aug. 764 Sale 100 4 83 11 Sale 644 Sale 754 1024 1114 754 894 Jan. 474 July Mar. 91 Sale 10 24 4 Jan. 534 Jan. 5 103 68 354 Sale 70 71 2 May 31 714 Aug. Sale Sale 654 Sale 8 Jan. 984 Aug. 984 Aug. 984 Aug. 103 1034 404 1054 1054 «984 984 74 27 26 15 Sale 105 Sale Sale 594 Jan. 52 Feb. Aug. 28 Jan. 194 May Mar. 154 Jan. Jan. 28 Mar 414 Aug. 29 134 Aug. 30 26 May 27 3 1204 July 5 1214 July 31 1174 Aug. 31 82 4 Aug. 27 734 July 3 103 Aug. 5 102 Aug. 31 102 Aug. 4 112 June 20 102 Jan. 2 Jan. 80 Sale 964 714 Sale 754 Sale 754 Sale Mar. 134 Mar. 194 May 33 Apr. 19 424 134 Chicago Junction Rys & 62*066 124 Mar. 114 Mar. 15 May 16 Jan. 27 al6 50 444 Sale 154 Sale 204 Sale Sale 1.102 ,000 5-18 ,000 132,000 33 81 Apr. 1 July 10 45 Apr. 4 105 July 13 1014 Aug. 29 1024 Aug. 29 22 Apr. 18 51 July 5 964 Jan. 25 103 Aug. 4 714 Apr. 20 974 Jan. 16 63 May 1 3 854 Feb. 94 Apr. 6 105 Feb. 16 62 Apr. 30 Jan. 12 354 Apr. 18 61 Feb. 3 254 Apr. 3 474 Jan. 11 Mar. 77 4 76 130,00083,000 1950 19 8 13 Sale 223,666 .... 4 734 July Apr. 20 1004 July 13 644 414 registered 3 13 19 23 al4 Sale 5s Jan. Aug. 31 734 41 10 ,000 92 July 374 July 42 Aug. 29 101 904 Sale 2.512 ,000 Cent States Elec 5s 1,281,000 6 16 Sale 5 4s with warrants -.1954 3,961 ,000 119 ,000 54« without warrants.1954 2.313 ,000 Cent States Pr 8c Lt 5 4*-1953 6s series B Jan. May 25 July 19 16"" Sale" 61 445,000 196 ,000 8 85 40 Sale 654 260,000 1,542 ,000 Cities Service 5s...... Conv deb 5s 24,770 000 May 26 54 July 20 54 July 19 27 93 397 ,000 Central Power 5s ser D..1957 2.782 ,000 Central Pow 8c Lt 5s—..1956 2.562 ,000 Cent Pub Serv deb 5 34s. .1949 184 ,000 5 3*s without warrants.1949 15,000 105,000 23,000 16,000 90,000 80 324 Apr. 83 16 18 11 Mar. 109 14,000 86 ,000 11 Jan. 13 1054 420.000 1948 1 Aug, Aug, 914 Aug, 13 Jan. 99 214 Aug. 103 41,000 294,000 28,000 8,000 9,000 50 103 Sale .1981 4H" series H 146,000 Cent Maine Pow 44® E_ .1957 266,000 .1955 5s series D 643,000 Cent Ohio Lt & Pr 5s A. .1950 7,000 10 69 97 9 16 204 Aug. 194 Aug. 1953 76,000 Without warrant..... 1953 233.000 Carolina Pr 8c Lt 5s .1V56 854,000 Caterpillar Tractor 5s.. .1935 Aug, 124 Jan. 154 Aug. 30 Sale — 14,000 Aug. 87 264 Sale 194 Sale 374 Sale 1968 208.000 Canada Nor Power 5s... .1953 .1935 676,000 Canadian Nat Ry* 7s 5,280,000 Canadian Pacific Ry 6s. .1942 155,000 74 3 64 6 .1959 572,000 Broad River Power 5s A..1954 125,000 Buffalo Gen Elec 5s 1956 284,000 1st & ref 5s 1939 5,000 14,000 644 Aug. 11 Aug. 15 474 4 4 95 894 Jan. 1004 Jan. 154 Sale 23,000 Boston & Albany RR 4s_.1933 221,000 Boston Consol Gas 5s...1947 21.000 44 Aug. 11 34 Aug. 1 54 Aug. 9 81 Aug. 3 344 Aug. 3 83 4 Aug. 7 374 Aug. 9 32 Aug. 1 80 99 Aug. 3 814 Jan. 12 Aug. 30 424 1938 Bait & Ohio RR 5s F 76 664 Aug. Apr. Apr. Apr. Apr. Apr. Apr. Mar. Apr. Feb. May Apr. Apr. Apr. Apr. Apr. 22 1933 Bell Tel of Canada 5s....1955 98 99 15 .1938 68 without warrants 83 1024 Aug. 874 Aug. 16 Locomotive Works 68 with warrants 54 61 3 1044 Aug, 24 1024 Aug. 29 registered Assoc Tel Utll Aug. 10 al2 1949 1977 - Cout deb 5s. ........-1950 a48 78 Sale Sale Sale "874 Sale' Sale Sale 80 46 «48 Sale Sale 114.000 Bethlehem Steel 6s 1998 480.000 Blnghamton L H & P 5S..1946 lV.666 48,000 1034 854 98 1014 Aug. 5a registered..........1968 3.293,000 9.534.000 2,540,000 2.353,000 7,581,000 2,312,000 2.374,000 577,000 37,000 56,000 57,000 1024 914 404 6s 4,553,000 529,000 228,000 63,000 7,000 263,000 Sale Sale Sale Sale 50 914 214 Sale ....1950 1,160,000 Ajsoc Rayon Corp 5s 1950 30,000 Aosoc Simmons Hard 6 4* 1933 55,000 Assoc Telep Co Ltd 5s—1965 2.270,000 Assoc Tel & Tel 54a A...1955 26,000 509.000 73 44«—1948 44s registered.. ...1948 9,000 1.089.000 9.587.000 2,000 21.000 55,000 106,000 1953 Assoc Gas 5c Elec Baldwin 1,987,000 1,470,000 624 Sale 140,000 Aug. 74 1 100 Amer Rolling Mills— 177,000 5,408,000 140,000 18,000 99 834 Aug. 21 May Apr. 57 Apr. 21 364 Apr. 4 8 12 May 31 45 4 May 31 35 Jan. 6 67 July 19 494 Feb. 16 784 June 28 43 4 June 8 June 8 May 10 SlH Jan. 11 Jan. 11 1074 Aug. 2 664 1014 1064 1054 1024 Jan. 25 Jan. 11 Jan. 4 Jan. 101 Jan. 5 9 12 11 88* 80 Jan. Jan. May 11 3 106 4 Jan. 874 July 59 July 17 17 NEW 52 YORE NEW YORK Since Price CURT? EXCHANGE In Jan. 3 Jan. 1. 1933. BONDS 4,000 33,000 18,000 244,000 18,000 23,000 20,000 75,000 352,000 (Continued) 18,000 Conn Lighting 8c Pow 78.10*1 38,000 54s aeries B 1054 285,000 44a aeries C 1056 5a series D— 1962 431,000 3,515,000 89,000 178,000 RANGE SINCE JAN. 1. PRICES IN AUGUST. AGGREGATE SALES. August. EXCHANGE CURB Conn River Power 5a....1952 Bid. Ask Ask Bid. Ask. Bid. Price*. Sale Sale Prices. 1054 974 Sale Sale Sale Sale 1064 994 994 Sale 1084 103 4 106 4 994 105 44 a 1954 Conaol G K L Ac P Bait— 133,000 514a series E__ 1952 219,000 44s series G 1969 557,000 44s series H 1970 2,958,000 1st ref a f 4a 19H1 562,000 4s new 1981 804,000 Conaol G E L & P 44*—1935 105 1054 Sale 1064 Sale 1054 Sale 113 4 Feb. 99~" Sale 105 98 994 Sale Sale Aug. Aug. Aug. Aug. Aug. 3 24 11 25 25 98 1034 Sale 404 1034 Sale Sale 104 7 1024 Aug. 15 1104 Jan. 20 Feb. Feb. Aug. Jan. 107 4 Jan. Mar. 22 1024 Mar. 1 974 May 13 100 Mar. 2 89 May 2 1024 May 5 97 4 Apr. 21 Aug. 24 1054 1064 1004 1074 1064 15 9 11 12 24 1054 1074 100 4 1084 974 June 10 1064 98 Apr. 8 106 964 Apr. 25 1074 89 May 4 OO 974 Jan. 19 99 994 Mar. 2 1044 Aug. 24 1054 Aug. 11 Aug. 3 Aug. 1 106 Aug. 3 Aug. 30 100 105 Sale 105 109 Aug. 3 Aug. 2 Aug. 1 Aug. 31 Aug. 11 Aug. 14 — 47,000 Highest. Sale Prices. 110 1939 Conaol Gas of Bait 5a Lowest. Sale Prices. Highest. Lowest. Aug. 31 Aug. 1. Aug. 29 Conaol Gas Utilities— 50,000 145,000 837,000 1,442,000 5 25 1943 64* with warrants 1st 8c coll 6s aer \ 1943 1,000 6s A registered 1943 4,000 Conaol Publishers 6Ha_.1936 9,000 74% stamped-1936 241,000 154,000 508,000 150,000 1,000 76,000 71,000 13,000 6,000 227,000 64,000 32,000 2,439,000 Consumers Power 44*--1958 1,400,000 1st & ref 5a— 1936 6,356,000 Continental G 8c El 5s —1956 1,804,000 Continental Oil 54a ...1937 23,000 Cosgrove Meehan 64*—-1945 890,000 Crane Co 5s ...1940 17,000 42,000 121,000 59,000 32,000 32,000 105,000 188,000 *~2i666 Sale 1054 Sale 574 Sale 964 Sale 74*--194) Cuban Tobacco 5s— 1944 Cudahy Pack deb 5 4s...1937 5s 1946 Cumberland Co P 8c L 44* '56 557,000 109,000 48,000 4,000 with 69 Sale 1014 Sale 1024 Sale 105 Sale 57 Sale 494 100 1004 Sale Sale Sale Sale Sale 874 754 Sale Sale 994 Sale 1034 Sale 103 1054 Sale 106 1044 1064 1044 Sale 105 Sale Sale Sale Sale 84 100 90 95 Sale Sale 834 954 Sale Sale lOO4 Sale' Sale Sale 64 Sale Sale 914 Sale 44*——1967 914 Sale 13,000 10,000 1,438,000 East Util Associates Eastern 100 2 37 Apr Aug Aug 10 92 Mar. 30 88 65 Aug. 30 Aug. 17 Aug. 28 77 1 Aug, Aug. 14 4 Aug. Aug, 28 37 Aug. 3 9 100 Aug. 984 Aug. 1 Aug, 1024 Aug. 24 105 10 2 87 Aug, 884 Aug. 87 Mar. 1004 July 20 99 Mar. 105 72 May 81 37 3 1034 Aug. 1054 Aug. 18 1064 Aug. 1044 Aug. 2 1054 Aug. 844 Aug. 764 Aug. 30 994 Aug. 7 1014 Aug. Aug. 76 Aug. 29 80 Aug. 804 Aug. 14 84 Aug. 914 Aug. 31 96 102 Aug. Aug. 30 8 904 Apr. Mar 8 June \ 1954 25 100 1 60 18 14 68 75 2 Aug. Jan. Jan. 9 ' 19 16 Sale Aug. Aug. 30 964 Aug. 1 184 Aug. 11 123",606 2,444,000 3,493,000 8,763,000 74,000 , 193' 5% notes Elmlra Wat Lt 1024 Sale 1935 103 Sale 2030 .... Elec Pow 5c Lt 5s_ 39 Sale 1024 1024 Sale Sale Sale 1024 1014 474 Sale Sale 8 3 1024 Aug. 1 1024 Aug. 21 504 Aug. 2 83 44 Aug. 31 Aug. 30 Aug. 30 68 564 Aug. 14 Sale & RR 5S-.1956 170,000 El Paso Elec 5s A 1950 47,000 El Paso Nat Gas 64* A..1943 1,000 648 -—--—1938 1,039,000 Empire Dlst Elec 5s 1952 3,127,000 Empire Oil 8c Refining 5 4*' 42 29,000 54% registered 1942 1014 Aug. 1014 Aug. 66 44 60 79 Sale 84 Aug. 17 Aug. 16 Aug. 17 f 90 ' ' 25 17 16 28 9 24 Jan. 12 984 Jan. 12 9 4 June 15 8 July 3 11 44 June 10 June 12 17 3 944 July Jan. 17 984 Jan. Apr. Mar. 70 88 11 57~,660 May 23 94 Feb. Sale Sale '474 Sale 544 Aug. 30 454 Aug. 634 Aug. 534 Aug. 7 1 503,000 312,000 1953 ..1967 1965 6 4a with warrants Erie Lighting 5s. European Elec 6 4* 63 Sale 1967 33 Co 5a.1942 Nat Mtg Inst 7a.1963 48 Sale 1,060,000 74,000 818,000 European Mtge 8c lnv— 7s Series C 63,000 9,000 479,000 Fairbanks Morse 8c 179",660 Without warrants — 55,000 Farmers 10,000 Federal Sugar Ref 6s 1,811,000 91 Federal Water Service 77 Sale 75 88 Jan. 27 65 Apr. Apr. Jan. 864 Jan. 61 July 11 40 21 July 584 July 17 20 50 June 27 Sale 38 80 Sale Sale 3 3 764 Feb. Jan. 26 3 104 Apr. May 77 Aug. 23 Aug. 23 60 Mar. 18 23 Apr. 18 394 Aug. 30 Aug. 714 Aug. 28 454 Aug. 4 46 Apr. 4 Mar. 31 724 July 13 454 Aug. 4 68 Sale 68 434 33 18 Jan. 68 50 Apr. 284 Apr. 484 June 37 394 Aug. 30 744 Aug. Sale 8 434 Aug. 77 1933 5s.1954 19 Aug. 66 88 Aug. 934 Aug. 75 23 Apr. 66 364 Aug. Sale Sale 60,000 Aug. 14 Aug. 25 72 674 Sale 974 Sale 17 26 21 fircole Marel Elec Mfg 31,000 14,000 9 Jan. 1004 Jan. 1034 Jan. 1034 Jan. 59 July 994 Mar. 994 Apr. 984 Apr. 50 624 534 18 102 . - 312,000 10 83 Mar. 21 64 Aug. 1 34 Aug. 30 12 91 May May Mar. 60 12 June Aug. Jan. Jan. June Jan. July 1034 1084 1064 854 1024 964 Apr. 1 11 914 Feb. Apr. Apr. Apr. 99 19 19 Jan. 40 984 May 15 9 June 28 814 July 81 July 554 Apr. 12,000 Edison Elec 111 (Bos) 44%-'33 246,000 421,000 2,000 13,000 6,000 92 Apr. Apr. 25 Aug. 4 904 Aug. 10 93 1004 Aug. 30 1004 Aug. 30 96 Sale 964 5s... 1935 Utll invest 5s 9 5 9 654 June 1004 July 12 11 July 7 104 4 Jan. Jan. 106 1 3 Aug • 105,000 4 35 Mar. 21 Sale 5 Feb. Aug 14 Aug. 914 Jan. 1054 574 25 .1004 8 74 34 Aug. 30 764 Sale 1004 Sale 3 Aug. 25 5 1937 10 24 72 994 Sale 1044 Sale 11 Jan. 28 1024 Aug Aug. Aug. Aug. Aug. Aug. Aug. 1004 1034 484 994 74 854 37 914 1034 3 Jan. 16 Aug. 1 484 July 13 May 17 52 Jan. 1 45 Jan. 13 Apr. 15 Jan. 4 May 17 Jan. 30 Mar. 21 4 21 35 73 warrants Duke Power Co 40 4 Cuban Telephone Dixie Gulf Gas 64* . 103 1940 Crucible Steel 5a Sale 16 Aug. 1 434 Aug. 17 Aug. 24 Aug. 31 olO Sale 30 133,000 Detroit Int Bdge 64*—1952 50,000 64* certlfa of deposit..1952 83,000 25-yr a f deb 7s 1952 33,000 7s certifs of deposlt.--.1952 847,000 183,000 17,000 1,797,000 465,000 522,000 14 43 474 Sale 271,000 Dallas P & L 5s series C—1952 430,000 6a series A.. 1949 1,768,000 Dayton P 8c L 1st A: ref 5a '41 494,000 Delaware Elec Pow 54*—1959 403,000 Denver Gas & Elec 5s____1949 248,000 Derby Gas & Elec 5s.....1946 594,000 Detroit City Gas 5s B...1950 1,038,000 6s series A 1947 24,000 2,000 Sale Sale Jan. 324 Sale Aug. 24 88 304 Aug. 18 46 674 Aug. Sale a35 704 Aug. 21 894 Aug. 16 924 Aug. 28 24 24 Jan. 18 Apr. 19 17 9 43 June July 7 13 Finland Residential Mtge 228,000 112,000 107,000 948,000 1,047,000 753,000 4,000 1,000 141,000 376,000 32,000 1,030,000 1,233,000 4,446,000 75,000 283,000 72,000 40,000 54,000 1,507,000 Gary Elec 5c Gas 5s A 3,463,000 Gatineau Power 5s Bank 7,000 58,000 warr—1957 i 1931 5 4s A 1979 & Lt 5s...1954 674 884 Sale Sale 864 Sale 92 Sale Sale 914 Sale 584 Sale 624 Sale 67 Sale 65 Sale 62 Florida Power 654 Sale 62 Sale 604 Aug. 15 564 754 Sale Sale 49 Sale 49 76 Sale 75 Aug. 31 Aug. 17 68 Sale 67 Aug. 71 - 1956 1941 47 Gen Bronze conv 1941 deb 6s. 1940 6s series B Aug. 29 554 Aug. 1934 68 Aug. 31 914 Aug. 88 61 1st 7s without Flsk Rubber 54* Florida Pow Corp Gen 60,000 4,000 24,000 155,000 71,000 5s,194h Cal 5s..1942 Bohemian Glass Wks Firestone T 8c R First 918,000 734,000 434,000 1961 6s Firestone Cotton Mills 67 Sale Sale Sale "674 Sale 444 Sale 71"" Sale' 8 Aug. 15 8 664 Aug. 17 2 70 Aug. Aug. 23 8 554 Aug. 3 684 Aug. 9 674 Aug, 62 59 Aug, 9 3 774 Aug, 694 Aug. 28 684 Aug. 29 74 Aug. 29 102 1034 Sale Sale 1034 Sale" 1034 Sale 1034 Sale 1014 1034 103 4 68 "24"" Sale 23" Sale 454 334 Sale 344 424 Sale Sale 33 37 Aug. 14 1024 8 103 4 Aug. Aug. 14 1034 70 Aug. 464 Aug. 354 Aug. 424 Aug. Aug Aug Aug 3 31 1 Aug, 30 7 Aug, Aug, 28 Aug, 30 General Refractories— 258,000 68 60 37 44 48 35 59 Jan. 3 Mar. 30 Apr. 3 704 Aug. 21 894 July 7 924 Aug. 28 Jan. 5 Mar. 1 Apr. 3 Mar. 31 654 Jan. 25 63 4 July 17 Mar. 72 39 Apr. " Mar. 39 Mar. 434 Apr. 21 10 469,000 25,000 Juno 12 704 July 3 Jan. 3 834 July 724 July 73 July 19 19 19 29 74 ivug. 58 ctfs of 6s deposit.---..1933 1938 Sale 106 - 1044 Sale 104 : Aug. 28 1084 Aug. 1 5 1004 Mar. 17,1034 June Mar. 15 1034 Aug. 31 99 Mar. 2 1044 July 100 7 75 Jan. 17 60 July 48 July 20 174 Mar. 12 Mar. 38 June 24 20 Mar. 60 June 12 July 904 June 14 120 103 July 22 1084 Aug. 3 1 Gen Vending Corp— 30,000 3,000 82,000 74 Motors Accept Corp— 240,000 5% aerial notes———1934 425,000 5% serial notes 1935 447,000 5% serial notes—-—1936 44,000 Gen Pub Serv Co 5a—-.1953 321,000 Gen Pub Utilities 64s._.1933 64* series A —1956 1,051,000 185,000 Gen Rayon Ltd 6a A——1948 204,000 319,000 38 71 6s with warr Aug 15... 1937 76,000 5s certifs of deposit 1937 3.000 1,082,000 Gen Wat Wks & El 5s A..1943 6a series B 1944 323,000 27,000 Georgia Carolina Pow 5a. 1952 1967 5,188,000 Georgia Power ref 5s 390,000 Georgia Pow 5c Lt 5s.—.1978 54 Aug. 2 46 Sale 13 Sale 11 Aug. 16 6 Aug. 29 554 Aug. 3 Sale 854 2 Aug. 23 8 53 784 Sale 75 59 Sale Sale Aug. 75 Aug.31 Aug. 25 56 Aug. Aug. 1 4 484 Aug. 3 79 63 34 June 1 2 Aug. 23 384 Mar. 2 94 June 3 844 Jan. 5 60 Apr. 20 40 Apr. 12 11 18 Aug. 16 Aug. 29 May 26 Feb. 7 91 Feb. 6 60 9 904 Jan. 12 704 July 12 Gesfuerel— 83.000 87,000 240,000 34,000 281,000 7,000 8,000 14,000 40,000 45,000 45,000 36,000 5,000 warrants—1953 1,083,000 Gillette Safety Razor 5s. 1940 4,218,000 Glen Alden Coal 4s.—-1965 1935 468,000 Glidden (The) 54* Gobel (Adolf) 64s aer A. 1935 With warrants— 1,657,000 66,000 Godchaux Sugars 74*---l941 Grand (F & W) Properties— Conv deb 6s ...1948 89,000 6s ctfs of dep 1948 61,000 601,000 Grand Trunk Ry 64*---193t 323,000 Grand Trunk West Ry 4a 1950 393,000 Great Northern Pow 5s.. 1935 819,000 Gt West Power Calif 5s..1946 208,000 Guantanamo 5c W Ry 6a. 1958 1,160.000 6s without Guardian 7,000 246,000 123,000 93,000 24,000 195,000 1,903,000 1,564,000 808,000 228,000 55,000 47,000 95,000 41,000 75,000 348,000 1,436,000 Sale 634 924 Sale Sale Sale 924 Sale 79 Sale 101 68 - Sale Sale Sale 1004 Sale 1034 Sale' Gulf States UtU 5a 44* aeries B 1948 1937 Aug. 25 644 Aug. 28 93 Aug. 9 96 90 Aug. 55 Feb. Aug.29 994 Aug. 77 Feb. 9 Aug. 14 1 74 Aug. 1 Aug. 1 1014 Aug. 24 1004 Aug. 2 73 Aug. 29 664 Aug. 994 Aug. 31 1004 Aug. 10 102 Aug. 31 1044 Aug. 15 28 Aug. 23 25 Aug. 29 Aug. 14 7 1014 Sale 714 Sale 994 Sale 102 Sale 314 June 7 694 89 Apr. 21 102 45 Apr. 18 714 75 Apr. 25 934 Aug. 31 1956 102 Sale 101 Sale 81 Sale 1014 764 Sale Sale 704 Sale 1947 8 474 Aug. 101 Aug. 25 1024 2 1024 1004 Aug, 764 Aug, 31 814 45 —1961 Sinking fund deb 5a 74 1014 Sale Hackensack Water 5s A..1977 1938 5s 79 99 9 74 1004 Sale 99 4 Sale 75 Sale Gulf Oil of Pa deb 5a see page 81 95 394 Aug. 28 95 Aug. 1 614 Aug. 4 92 Aug. 8 25 16 934 July July Apr. 8 12 64 July 24 104 Apr. 3 102 50 Apr. 15 73 89 Apr. 27 101 7 May 10 Feb. July 18 June 28 1 100 94 93 Jan. Jan. 13 17 12 Feb. 14 July 14 Aug. 29 Jan. 6 3 1064 Jan. 11 124 Apr. 19 36 July 264 Apr. 6 50 June 12 7 Investors Corp— 5s series A 761,000 Hall Printing 5 4* A 1947 1935 297,000 Hamburg Elec Co 7s.1,175,000 Hamburg El & Und Ry Rl*»'38 For footnotes 634 Sale 1014 Sale 574 Sale 59 Sale 68 Sale 56. \ Sale 42 '63 4 Sale 69 Sale Aug. 29 Aug. Aug. Aug. 29 Aug. 10 784 Aug. 7 7 3 1024 Aug. Aug. 23 103 Aug. 29 104 Aug. 4 634 Aug. 18 69 77 Aug. 8 n8l4 Aug. 25 484 Aug. II1 42 Aug. 31 101 Aug. 92 92 50 53 Apr. 20 1024 July 17 Mar. 3 102 4 Aug. 29 Jan. 5 Apr. 4 82 7 Apr. 15 784 Aug. 904 Apr. 25 1024 Aug. 96 49 624 Apr. 42 7 Aug. 23 14 864 Jan. 10 104 Mar. Mar. 72 4 July 18 A"er. Ml 72Vn Jan. 20 SEPT., 1933.] NEW CURB YOKE MOBEOATE SALES. Since August. Jan. 3 Bid. (Continued) 409,000 Henna (The M A) Co6a._1934 47,000 27,000 57,000 BONDS 418,000 491,000 243,0 0 26,000 37,000 52,000 46,000 87,000 73,000 10,000 3,000 21,000 28,000 256,000 365,000 3,051,0u0 146,000 108,000 194,000 332,000 1,050,000 Idaho Power Co 5a.......1947 Illinois Pow Ac L 5His 1,3.81,000 62 2,693,000 6s series A... 5s series C ffi'H Sale" Sale 1953 ......1956 564 1004 Sale Sale 93 Sale 934 55 4 1014 934 Sale 93 Sale Sale Sale Sale 14,000 174,000 530,000 83,000 292,000 227,000 262,000 959,000 926,000 183,000 3,045,000 5,000 1044 Sale 15.000 35,000 56,000 17,000 115,000 107,000 43,000 284,000 5s series C... ...1951 Indiana Gen Service 5s 1004 Sale 364 Sale 1004 Sale 78 Sale 964 Sale 53 Sale 984 Sale 794 Sale 93 Sale 504 Sale 70 68 4 63 Sale 61 Sale 75 Sale 624 Sale Sale 65 Sale 58 Sale Sale 1955 75 Sale "744 Sale" 964 Sale' Indiana Service 5a.......1950 1st lien A ref 5s.......1963 26" ~ Sale Indianapolis Gas 5s A... 1952 Ind'polls P A L 5s ser A.. 1957 98 Aug. 754 Aug. 93 Aug. 474 Aug. 61 Aug. 624 Aug. 57 Aug. 4 15 16 10 28 92 Jan. 44 Feb. 20 1014 Aug. 1 21 78 July 13 68 314 Mar. 52 214 Mar. 31 61 314 Mar. 3 88 104 May 784 Apr. 26 964 794 Apr. 21 964 77 Mar. 15 120 1 7 2 1 Aug. Aug. 17 1 Aug. 7 Aug. 70 1 Aug. 75 1 Aug. 2 654 Aug. 644 Sale 924 Sale Sale 68 1014 954 324 33 724 924 Sale Sale 1004 Sale Sale. 30 Sale Sale Sale Sale 30 Sale 88 Sale Aug. 70 Aug. 72 Aug. 624 Aug. 100 Aug. 614 Aug. 100 Aug. 93 Aug. 30 Aug. 294 Aug. 71 Aug. 88 Aug. 1004 Aug. 77 Aug. 79 Aug. 70 Aug. 102 4 Aug. 69 Aug. 102 Aug. 964 Aug. 344 Aug. 33 4 Aug. 75 Aug. 934 Aug. 7 3 2 2 994 Apr. 25 1074 98 May ' 106 65 Apr. 40 Apr. 11 61 41 854 May 1024 854 1004 604 33 Apr. May 38 Apr. 50 Apr. 52 Apr.45 4 Apr. 55 May 844 Mar. 57 Apr. 62 Apr. 484 Apr. 85 15 98 49 94 80 2 22 23 4 Indianapolis Water 54®-1953 14 iS* 73 101 Deb 6s with warrants..1948 167,000 31,000 Deb 6s without warr 1948 738,000 Int Pow Sec 64® series C.1955 810,000 7s series E 1957 .... 568,000 7s series F 1952 465,000 International Salt 5s.... 1951 903,000 (nternat Securities 5s 1947 294,000 Interstate Iron A St'l 54> '46 . 30,000 InterstateNat Gas 6s 1,000 118", 000 5s reg 254,000 Debenture 454 Sale Sale 58 65 Sale Sale Sale Sale 574 Sale 614 Sale 58 Sale 494 49 814 Sale 864 Sale 83 80 Sale Sale 24 14 16 28 23 2 2 25 44 Aug. 7 34 Aug. 25 82 Aug. 7 88 Aug. 7 814 Aug. 7 894 Aug. 17 584 Aug. 28 654 Aug. 7 604 Sale Aug. 31 584 Aug. 2 85,000 183.000 80,000 18,000 53,000 28,000 3,000 314.000 Sale 40 Sale 40 68 Sale 59 Sale 63 Sale 55 Sale 57 Aug. 29 534 Aug. 29 754 Sale 804 Sale 80 Without warrants...—.. 742.000 Iowa-Nebraska LAP 5s._1957 804 Sale Sale 299,000 81 Sale 5a Series B ...1961 233.,.00 Iowa Pow A Lt 44s A.—1958 340.000 Iowa Pub Serv 5s 1957 43,000 Iowa Ry A Light 5s A..1945 963,000 isarco 265,000 249,000 1,925,000 83,000 Aug. 31 12,000 7,000 54,000 27,000 71,000 49,000 86,000 194,000 406,000 119,000 852,000 628,000 221,000 108,000 156,000 . "2", 066 23,000 33.000 67,000 16,000 72,000 71,000 13,000 113,000 32,000 15,000 113,000 7,000 16,000 46.000 2,000 3,000 Kansas Gas A Elec 6s Kansas Power 5s A 6s series A 195,000 5a 13,000 5,000 75,000 98,000 35",000 1,000 38,000 63,000 67,000 8,000 Sale 924 Sale 1024 Sale Sale 69 91 Sale 464 Sale 974 894 1034 Sale Sale Sale 1014 Sale 994 Sale 914 Sale Sale 105 76 105 99 44 July 404 July 834 Jan. 954 Jan. Sale 48,000 20,000 63",660 20,000 148,000 64 90 508,000 Met Edison 4s series E...1971 1st mtge 5s series F..1962 2,025,000 175,000 Middle Sts Petrol 64s A. 1945 5s ctfs of dep.........1932 705,000 5s ctfs of dep 843,000 1933 5s ctfs of dep 753,000 IL.1934 58 ctfs of dep 767,000 ...1935 149,000 Midland Valley RR 5s.iL. 1943 85 Sale Sale 13 1 894 July 17 61 4 July 18 674 June 7 1054 Mar. 24 64 July 12 384 Apr. 8 Feb. 47 3 Aug. 8 52 Feb. 3 204 Apr. 1 534 July 11 684 Aug. 634 Aug. 784 Jan. 26 72 26 Mar. 31 63 Mar. 20 764 July 76 July 754 Aug. 3 80 Aug. 2 804 Aug. 1 92 4 Aug. 14 804 Aug. 11 85 Aug. 9 81 Aug. 24 31 27 844 844 M/4 834 31 July 92 63 Jan. Apr. 25 634 Ma> 4 74 May 8 604 Apr. 27 75 May 6 71 Apr. 24 Feb. 1 86 4 Feb. 6 Jan. Jan. 12 Aug. 14 20 Aug. 23 72 Aug. 29 464 Aug. 31 514 Aug. 17 1014 Aug. 1 1024 Aug. 24 974 Aug. 31 101 Aug. 7 89 Aug. 29 924 Aug, 14 1024 Aug. 10 1044 Aug. 29 7 Aug. 10 Aug. 10 Aug. 7 Aug. 25 Aug. 28 63 86 Aug. 18 Aug. 2 Sale 774 Aug. 15 Sale 83 89 Sale 734 Sale 484 Sale 96 Sale Aug. 29 Aug. 24 884 Aug. 17 774 Sale 7.0 Sale 82 Sale 764 Sale 69 Sale 324 Sale 69 Aug. 28 944 Aug. 21 764 Aug. 31 80 Aug. 3 764 Aug. 4 904 Aug. 23 94 Aug. 17 76 Aug. 1 76 Aug. 2 73~" Sale 61 Aug. Aug. 914 Aug. 1024 90 Sale 1014 Sale 1014 Sale 994 1044 1044 1014 101 101 57 75 Aug. 18 904 Aug. 30 Jan. 53 4 July 19 304 Apr. 3 98 May 11 1024 July 20 Apr. 27 101 4 Jan. 9 804 Mar. 29 96 4 Jan. 10 101 June 24 Apr. 7 105 86 69 65 71 Apr. 20 May 8 May 1 Apr. 7 Apr. 19 854 Jan. 80 Jan. 13 2 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 55 Mar. 22 MO4 Aug. 23 954 June 12 774 June 29 774 June 30 Apr. 21 Apr. 21 Apr. 25 904 Aug. 30 Apr. 20 84 83 52 56 72 84 70 72 '95 77 Aug. 2 864 Aug. 4 Aug. 10 924 Aug. 2 77 4 Aug. 96 Aug. 83 Aug. 33 Aug. 724 Aug. 73 Aug. 92 Aug. 914 Aug. 1004 Aug. 1044 Aug. 1044 Aug. 102 Aug. 1034 Aug. 103 Aug. 57 Aug. 294 Aug. 66 1 9 1 1 7 1 21 30 21 4 15 23 11 15 30 Sale 86 Sale 86 404 Sale 404 Sale 944 Sale 90 Sale 814 Sale Jan. 18 93 July 27 47 80 4 July 18 96 9 Aug. 884 Jan. 20 June 25 564 Apr. 464 Mar. 87 100 99 "924 Sale' 984 Sale 904 Aug. 4 854 Aug. 29 "884 Sale' 504 Sale 134 Sale 134 Sale Sale 11 Sale 247,000 Minneapolis Gen El 5s 1934 5s reg 1,000 1934 518,000 Minn Pow A Lt 44® 1978 1st A ref 5s 310,000 ..1955 622,000 Mississippi Pow 5s 1955 1034 Sale Sale 58 162" Sale' 64 Sale Sale Aug. 1024 Aug. 734 Sale 81 82 14 114 Aug. 104 Aug. 57 Aug. 994 Aug. 734 Aug. 134 Sale 994 0414 Aug.'17 454 98 Aug. 23 98 984 Aug. 1 100 754 Aug. 18 78 87 Aug. 4 894 48 Aug. 9 51 114 Aug. 11 144 144 144 584 1024 834 Aug. 24 Sale 724 Aug. 29 78 Aug. 17 53-- Sale 53 Sale Aug. 4 Aug. 23 Aug. 30 10 103 4 Aug. Mar. 11 18 Mar. 5 1044 Feb. 20 974 Apr. 984 May May 106 4 Jan. 19 57 Aug. 30 48 Jan. 6 80 78 Apr. 21 Apr. 474 Apr. 75 Apr. 714 Apr. July 55 July 20 July 17 9 994 Feb. 55 it* Jan. 47 84 Apr. 92 81 68 79 53 Jan. 98 Jan. 12 Jan. 16 July July 19 17 Aug. 10 Aug. 9 Aug. 15 Aug. 17 May Apr. Apr. 274 Mar. 103 Jan. 86 Jan. 10 964 Jan. 28 60 July 3 Aug. 3 Aug. 7 Aug. 11 Aug. 11 Aug. 29 Aug. 3 Aug. 9 34 Mar. 34 Mar. 3 4 Mar. 44 Mar. 37 Feb. 18 18 18 July July July July 90 Jan. 2 1024 Aug. 73 97 100 103 4 Jan. 106 4 Jan. 105 July 47 504 Aug. 11 51 87 Sale Jan. June 7 Mar. 17 Jan. 20 16 50 99 13 13 77 80 Apr. 914 May 1004 Mar. 41 Sale 684 Jan. July 74 20 51 1004 1 20 Sale Sale 5 414 Aug. 10 37 854 Mar. 31 584 Jan. 56 Apr. 6 50 854 Sale Aug. 2 874 July 20 96 6 3 Sale Aug. 9 Aug. 24 Aug. 30 834 Aug. 16 2 Jan. 37 Sale 2 Feb. June 29 Mar. 3 1024 Jan. 99 894 Ma) 16 102 Feb. 734 May 3 944 Jan. 1004 Aug. 21 1014 Aug. 9 96 Aug. 4 100 Aug. 28 814 Aug. 24 87 Aug. 3 Aug. 31 Mar. 93 82 Apr. 4 664 Mar. 28 80 100 520,000 Milwaukee G L 4 4® 1967 793,000 Minneapolis Gas Lt 44®-1950 4 Jan. 86 Sale 80 Sale page 56 Jan. 90 3 90 40 see Feb. 96 63 834 Mansfield Min A Sm (Germ) 7s with warrants 1941 5s 1955 1,157,000 1,000 McCallum Hosiery 648..1941 187,000 McCord Rad A Mfg 6s.... 1943 42,000 Melbourne El Supp 74® A '46 211,000 Memphis P A L 5s ser A.. 1948 64 June 14 91 374 Apr. 25 St 1951 28 2 67 Sale 1943 7s without warranto...1941 93,000 905,000 Mass Gas Co 54s 1946 For footnotes 1 June Aug. 23 89 76 Middle West Util— 69,000 103,000 42,000 84,000 11,000 41,000 53,000 Mar. 24 6 10 Aug. 29 74 1942 54o Mar. 25 Feb. 86 75 Manitoba Power 12 103 72 85 55,000 54s series E..........1947 71,000 54s series F 1943 5 4s series! 325,000 ...1949 18,000 Los Angeles Pacific 4s 1950 ,148,000 19 10 10 1 Aug. 794 Aug. 764 824 Sale 1969 Louis Ry Co 5s 3,000 1946 133,000 Louisville (Ky) G A E 6s A '37 240,000 44 series C 1961 1,572,000 Louisiana Pow A Lt 5s 1957 1 16 2 Jan. 11 Jan., 6 Jan. 11 Jan. 13 1 66 6s Feb. Jan. 65 1961 Klmberly Clark 5s A 12 May 25 July 20 814 Aug. 64s series D 1948 54s series F..........1955 136,000 a Sale 814 .....1955 Kentucky Utilities 5s Louisville Henderson A 11,000 24,000 87,000 Sale 51 100 1947 Kansas Pow A Lt 5s B...1957 677,000 Laclede Gas Light 5 4®--1935 167,000 Larutan Gas Corp 64s.. 1935 3,346,000 Lehigh Pow Secur 6s....2026 Leonard Ttets Inc 74s..1946 145,000 Without warrants 168,000 Lexington Util 5s .1952 1,118,000 Llbby McNeill A Llbby 5s 1942 182,000 Lone Star Gas Corp 5s 1942 162,000 Long Island Ltg 6S......1945 458,000 Los Angeles Gas A Elec 5s '61 5s 102,000 1939 18,000 Sale 2022 1,256,000 Koppers Gas A C deb 5s.l947 866,000 Deb 54® 1950 137,000 Krestfe (S S) Co 5s ...1945 5a certlfa of deposit—1945 297,000 19,000 19,000 2.000 79 65 Italian Superpower 6s—1963 Without warrants 2,760,000 44« series C—1961 186,000 Jones A Laughlin Steel 5s *39 11,000 Sale 76"" Sale Sale 754 754 Aug. 1 754 Aug. 31 764 Aug. 16 89 Aug. 2 784 Aug. 24 844 Aug. 9 76 Aug. 18 1942 Without warrants... 749.000 Jacksonville Gas 5s 1942 175,000 iamalca Wat Sup 54* A.1955 667,000 Jersey Cent P A L 5s B—.1947 13,000 30,000 273,000 75 63 Hydro-El 7s.......1952 (sotta Franchlnl 7s 15,000 14 11 Jan. 65 444 1952 619,000 5s series D .........1956 1,328,000 44s series F 1958 43,000 Invest Co of Araer 5s A...1947 "ef. 000 17 13 784 Feb. 40 52 Interstate Public Service 103.000 17 20 Feb. 464 Apr. 24 45 Apr. 6 ..1957 6s Jan. July 91 Jan. Feb. 26 6 June 2 55 14 Jan. 27 14 Jan. 27 74 July 3 74 July 11 70 May 5 744 Mar. 3 103 Sale 31 Jan. Jan. 101 1936 50,000 Without warrants...... 2,753,000 Interstate Power 5s .1957 450,000 884 87 95 34 Aug. 2 Aug. 76 Aug. 83 Aug. 774 Aug. 874 Aug. 564 Aug. 60 Aug. Jan. June 71 Intercontinents Power Co— 22,000 18,000 64,000 51,000 23,000 56,000 79,000 6 9 9 Jan. July 774 July May May Apr. Apr. Apr. Apr. Apr. 4 Jan. Jan. 74 Mar. 1 21 July 27 July 20 July 20 July 19 July 17 July 28 July IV 106 354 Feb. 24 55 544 Aug. 11 1004 804 974 54 4 100 Indiana A Mich El 5s 1st & ref 5s Aug. Aug. Aug. Aug. Aug. 1044 Aug. 1044 Aug. 105 Aug. Aug. 584 Aug. 15 614 Aug. 1948 Indiana Hydro-Elec 5s A.1958 1957 554 Aug. 31 58 1004 Aug. 1 103 93 Aug. 944 93 Aug. 25 94 1064 Aug. 1 1154 105 1953 64a series B Highest. Sale Prices. 106 5s series C registered__1956 2,000 269,000 indep OH At Gas deb 6s 1939 315,000 Indiana Elec Corp 6s A—1947 5,000 42,000 Lowest. Sale Prices Highest Sale Prices Sale Prices. 101 Aug. 1 1014 Aug. 70 Aug. 8 75 Aug. 23 614 Aug. 9 65 Aug. 1 41 Aug. 16 44 Aug. 3 544 Aug. 11 1957 1954 *4® series "B" 3,274,000 54",000 Lowest. Ask Sale Sale 73 Sale Bid. Houston Gulf Gaa 54a--1943 Illinois Cent RR 44® 1934 365,000 Illinois Nor Util 5s......1957 63,000 1014 354 Oct 15 1936 54s Aug. 31. Ask Rid Ask —1936 Hood Rubber 7a 872,000 611 1«43 620,000 Houston Lt Ac Pr 5a A—.1953 373,000 44a aeries D 1978 820,000 44a series E 1981 1,251,000 Hud Bay Min Ac Smelt 6s. 1935 6s registered 10,000 1935 114,000 Hungarian ltal Bank 7 4s '63 Hydraulic Power of Niagara Falls 1st Ac ref 5« 1950 85,000 Ref Ac Improvement 5a„1951 118,000 367,000 Hygrade Food 6s ser A _„1949 6s series B ......1949 52,000 "i~,66o Aug. 1. 1933. $ RANGE SINCE JAN. 1. Price Jan. 1. r 53 PRICES IN AUGUST. NEW YORK CURB EXCHANGE In EXCHANGE Aug. 82 Aug. 654 Aug. 4 9 1 3 19 19 19 18 19 58 4 Aug. 29 1024 Jan. 9 91 Apr. 724 Apr. 100 Mar. 2 1034 Feb. 994 Apr. 24 57 Apr. 26 66 May 44 Apr. 31 1 5 19 6 994 Apr. 24 81 Jan. 12 87 Jan. 14 734 4 an. 12 YORK NEW 54 In NEW YORK CURB EXCHANGE Since Price Jan. 3 Jan. 1. 1933. BONDS 117,000 82,000 27,000 39,000 17,000 24,000 959,000 381,000 226,000 718,000 Bid. (Continue d) Miss Power & Light 95% 1951 Miss River Power 5s 104% ,1,079,000 129,000 30,000 17,000 83,000 152,000 163,000 1,755, 000 Narragansett Elec Co 58—1957 5s series B 1957 508, 000 5s series 1970 94% 93 % Sale Sale 1937 B _ Steamship 10 Sale 102 % 102 58,000 72,000 37,000 94,000 85,000 239,000 48,000 20,000 89,000 98,000 45,000 64,000 16,000 Sale 98% 97% Sale Salo ..1956 2,094 ,000 Nevada Calif Elec 5s 268 ,000 New Amsterdam Gas 5a..1948 2,852 ,000 New Eng G & Elec Assn 5s 1947 5a 1948 933 ,000 Conv deb 5s 1950 3,889 ,000 1948 3,154 ,000 New Engl Pow Asan 5s Deb 5%8 1954 2,634 ,000 3,685 ,000 New Orleans Pub Serv 4%s *35 Sale 17^% Sale Sale Sale 71% Sale 161" Sale 81% 65% 17% Sale Sale Sale Salo 102 Sale 101% 101% 99% 73% 63% Sale Sale 17 Sale 17 102% 63% Sale 14 64 101 Sale Sale 55% Sale Sale 67 Aug. 1 104 Aug. 1 103% Aug. 7 100% Aug, 30 81% Aug. 31 67% Aug. 29 17% 99 Aug. 101 Aug. Aug. 46% Aug. 54 Sale 65 Sale 39 56% 57% 57% Sale Sale Sale Sale Sale Sale 52 Sale 57% Sale 50% Sale 34% Sale Aug. Aug. 54 Aug. 25 9 98 Aug. 99% 95% 90% Aug. 31 72% Aug. 22 78 89 87% Aug. 24 102% Aug. 1 104 92 Aug. 21 94% . 96 Ye 88 99 5%s 1962 276 ,000 164 ,000 N Y & Westchester Ltg 5s *54 4s 2004 333 ,000 Sale 95 Sale Sale Sale 76% Sale 90% 73% 88 Sale 89 Sale Sale Sale 102% Sale 96 Sale Aug Aug Aug Aug Aug Sale" 281,000 No Amer L & P 5% notes. 1934 Serial 5% notes.... 1935 275,000 notes..—.-.1936 f deb ser A 1956 Sale Sale Sale 100 1953 1,045 ,000 Nippon Elec Pow 6%a 107 103% 66% 106% 5H« • 455,000 Nor Cont Utll 5 V$s A 280,000 Nor Indiana G & E 6s 609,000 Nor Ind Pub Serv 5s..... 5s series D 617,000 4Hs E 436,000 873,000 Nor Ohio P & L 5%s 275,000 Nor Ohio Trac & Lt 5s 3,703,000 194* 1952 Sale Sale 66% Sale 106% Aug. 29 102% Aug. 30 105 67 66 Aug. 1 100 Aug. Sale 44 34 Sale 36 Sale Sale 72 1966 Sale 78% 1951 100% Sale Sale 195o 94 87 Sale Sale Sale 98% Sale 90 Sale Sale 1940 —.1961 71 5H% notes. 443,000 ...... _ 4Ha 2,857,000 94 99 92% 91% Sale Sale Sale 12 3 Mar. 3 Jan. 12 91% Jan. 12 Jan. 12 Feb. 14 97% Jan. 89 % July 108% Jan. 10 106 Jan. 24 67% July 21 13 6 100% Aug. 29 96 Aug. 25 92% Aug. 29 5 47% July 43 July 17 102% Feb. 10 3 90% Feb. Aug. 92% Aug Aug. 29 90% Aug. 28 93% Aug 70 Mar. 31 93 Aug 75 Apr. 20 97% Aug. 29 81% Aug. 31 14 Aug. 22 10% Aug. 22 67 Aug. 29 94% Aug. 25 87% Aug. 31 99 Aug 87 91% 12 106 99 Aug Aug Jan. 99% Aug. 25 72 77% Aug 77% Aug June 28 105 Nor States Power 58,000 349,000 78% Aug. Aug 72 12 Jan. 74 68 Aug Aug 93 12 Jan. Jan. Aug. 36 74% Aug. 1969 1970 ir 90 44 7 10 7 5 June 86% Apr. Apr. May 21% Apr. 22 May 78% May 59% Apr. 59 Apr. 54 Apr. 80 Apr. 77 May Aug. Aug. 11 59% Jan. 11 68% June 28 92 40% 18 35% Feb. 92% Aug 26 24 Jan. Apr. 97 Aug 96 89% Aug. 33% Aug. 32% Aug. 9 Jan. Mar. 104 100% Aug Aug. 94 Jan. 60 65 95% Sale 92% Sale 33% Sale 33 Sale 92 Serial 5% 330,000 107 Aug. 21 Aug. 22 20 May 88 Apr. 82 Apr. 68% Apr. 80 Apr. 98% June 82 Apr. 89% July Axig 14 July Jan. 60 Aug Aug Aug 108 10 98% July 98% Jan. 102% July 50 1 July 76% July 102% Jan. Apr. 25% Apr. 61 Aug. 4s registered 2004 533 ,000 Niagara Falls Power 6a..1950 5s series A 1959 740 ,000 25 Jan. 31 40 Aug 62 Jan. 50 Mar. 40 39% Aug 61% Aug Aug. 60% Aug 95 ,000 5Ha A with warrants.. 1948 390 ,000 N Y Pa & Ohio RR 4Ha-1935 5,681 ,000 N Y P & L Corp 1st 4Ha.. 1967 1980 2,832 ,000 N Y State E & G 4Hs Aug Aug 55 61 82*" Sale" Aug 69 Aug. 50 34% Aug. 25 76 83% Jan. 80 Apr. 89% Apr. 17 Apr. 47% Apr. 89 Apr. 37 Apr. 38% Apr. 37% Apr. 35% Mar. 66% Aug 57% Aug. a Feb 8 54% Aug 46 52 47 Feb. 27 102% Aug. 24 28 101 Aug. 28 94% May 2 104 96 Apr. 20 103% 98% Jan. .4 101 50 Mar. 31 85 41 Mar. 31 74 11% Mar. 28 23% 67% Aug 99% Aug 55 Aug 98 99% Sale 53% Sale 5 18 Feb. 82 46% Aug 65% Aug. 66"" Sale Apr. Apr. 84 Aug Aug Aug Aug Aug Aug 48 55 Ye 27 Aug Aug 92 98% Aug. Sale 12 48 98% Aug 97% Aug. Prices. Jan. Mar. 30 96% July 25 > Feb. 21 92 79 July 15 98 6 May 4 105% Jan. 78 Aug. 11 Apr. 29 94 Jan. 6 37% Apr. 25 65 22% Aug Aug. 31 83 79 Aug 71% Aug. 31 76 49 Aug Aug. 29 97% Aug. 1 102% Aug Aug 97% Aug. 1 101 42 1950 61 ,000 N Y Cent Elec 5Ha N Y & Foreign Invest Sale Sale Highest. Sale Apr. 20 50 4 46 90 1940 68 series A 21% Sale 101% 101% 101 61% Sale 729 ,000 5% gold notes May 1 1935 2022 140 ,000 Nebraska Power 6s 4%8_ 1981 610 ,000 583 ,000 Nelsner Bros Realty 6s.-1948 3 ,000 64", 000 92% 98 65, 000 Nassau & Suffolk Ltg 5s. 1945 2026 1,476 000 Nat Pow & Lt 6s* *A" Deb 58 series B 2030 2,506 ,000 3,091 ,000 Nat Pub Serv 5s C O D...1978 National Tea Co— 65,000 104 Lowest. Sale Prices. Line 6%s with warr 470 ,000 Sale Highest. Sale Prices. 58% Aug. 29 72% Aug. 96 Aug 94% Aug. 2 91 Aug 90 Aug. 1 103% Aug. 8 104% Aug 94 Aug 92% Aug. 16 Aug 51% Aug. 25 a56 Sale 73% Sale — Montreal L H 8c P 5a "A". 1951 Munson 104% Sale Monongahela West Penn Pub Service 5 %s B 1953 875,000 231,000 Montana Dakota Pow 5%8*34 145,000 6,000 79,000 467,000 149,000 24,000 44,000 Sale Missouri Pub Serv 5s A-.1947 Ask. Sale Sale a56 86 1955 180,000 Missouri P & L 5 %s A Lowest. Sale Prices. 31. Sale" 90 Without warrants 438,000 Aug. Ask. Bid. Bid. 59 1944 Miss River Fuel 6s 2,837,000 996,000 18,000 90,000 43,000 208,000 11,000 211,000 65,000 219,000 238,000 227,000 75,000 47,000 2,000 Aug. 1. Ask 5a—1957 52,000 20,000 431,000 175,000 42,000 RANGE SINCE JAN. 1. PRICES IN AUGUST. aggregate sales. August. EXCHANGE CURB Feb. 7 85% Jan. 27 103% Jan. 100% Jan. 12 91 9 96 July 97% Jan. 19 83% Jan. 77% June 10 Feb. 99% July 13 10% Aug. 55 Apr. 85 Apr. 75 Apr. 16 % July 9 North Texas Utilities— 24,000 42,000 2,000 9,000 67,000 22,000 228,000 78 without warrants... 1935 205,000 1935 101,000 Northwest Electric 6s 90,000 Northwest Pow 6s A-._-.1960 6s A erfs of dep 1960 47,000 629,000 Nor'west Pub Serv 5s A.-1957 293,000 Ogden Gas Co 5s........ 1945 3,182,000 1956 137,000 Ohio Public Serv 6s C 5s series D 377,000 5 Hs series E 276,000 1954 1,612,000 1,053,000 502,000 1st & ref 5%s 39,000 31,000 69300 1st & ref 4Hs ... 95,000 V.666 41,000 348,000 55,000 53,000 130,000 13,000 Sale 87% Sale Sale Sale 101% Sale 97% Sale 101% 98% 83% 88% Sale Sale 88% Aug 14 Aug 15 Aug 75 Aug 97% Aug 92% Aug 50 105 Sale 82% Sale 87 Sale 76% Sale 96 108 Sale Sale 104% Sale 96 99% Sale Without warrants Pacific Ltg & Pow 5s Pacific Power 8c Light 5s Sale 76% 1960 1948 Sale 54 Sale 1942 1955 65% Sale 66% Sale Aug 89 Aug Aug Aug 84 87 Aug. 1 57 64 Apr. May 75 94 73 Sale 75 Sale 30 Aug 101 Aug Aug Aug Aug 94% Aug Park 8c Tllford 6s Penn 69% Sale 1970 5s... 75 Aug 79 .1949 Aug 29 2,000 .....1957 series C 1979 802,000 Peoples Lt 8t Pow 5s 660,000 Phila Electric Co 5s.....1966 1,428,000 Phlla Elec Power 5Hs 137,000 Phila Rapid Transit 6s. 1977 68 161% Sale Sale Sale 98% Sale 76 102 95 Sale Sale Sale Sale 100 Sale 101 105% Sale 106 88 % Sale 70 61 Sale 95 Sale 101% Sale 92 Sale Sale 100% 98% 90 105 Sale 92% 74% Sale Sale 96 Aug. Aug. 1 53 Aug. 1 45 1 99% Aug. 103% Aug. 15 60% Aug. 95 101 Sale 98% Sale Sale 108 107% Sale Sale 106% Sal'e 50 1962 Aug. 101% 89% 74% 92% 99% Aug. Aug. Aug. Aug. Aug. Aug. 78 4% y\ oaio 108% Sale 107 % Sale Aug. 105 Sale Sale Sale Sale 85 94 Atig. 10 2 Aug. 1 Aug. 108% Aug. 21 78 95 Aug. 101 Aug. 28 84% Aug. 9 100% Aug. 100% Aug. 97% Aug. 98% Aug. 3% Aug. 107% Aug. 106% Aug. 49% Aug. 103 let 8k refunding 4Ha.-1957 Co 1960 6%s class A 89,000 1,204,000 364,000 169,000 273,000 300,000 325,000 171,000 100 Aug. 101% Aug. 5 Aug. 109% Aug. 107% Aug. 51% Aug. Potomac Edison 5s 67,000 797,000 313,000 13,000 5,000 29,000 165,000 Potomac Elec Power 5s..1936 1947 7,000 Potrero Sugar 1st 7s 259,000 Power Corp of Can 4 Hs B 1959 Sale 91,000 Pittsburgh Steel 6s... 1953 Pomeranla Elec Co 6fl Co 6s. — 69% Sale 4Ha series F 56. ser ... E. 1956 71 Sale 69% Aug. 72% Aug. Sale 75 Aug. 10 94% Aug. 80% Aug. 14 80 Aug. 95 Aug. 81 Sale 90 55 Sale 95% Sale 95 Sale 90 Sale 88 Sale 81% Sale '§5% Sale 3 36 .1961 Aug. 86 Sale ..1939 Portland Gas 8c Coke 5s. 1940 For footnotes see page 1949 1948 Pittsburgh Coal 6s 8c 4 104% Aug. 7 103% Aug. 10 79% 65 Piedmont 8c Northern 5s. 1954 30,000 1 Feb. 8 Jan. Jan. Jan. Jan. Jan. 12 July 14 8 18 14 6 9 6 11 94% Aug. 7 62 July 18 80% Feb. |1 90 Feb. 6 Mar. k 3 34 % Mar. 21 96 81 70 90 Apr. Apr. Apr. 74% Jan. 12 83 Jan. 76 Jan. 23 25 Mar. 103% Feb. 104 Jan. 100 Jan. 93 Jan. Apr. Apr. 31 13 3 Mar. 94% May 99% Feb. 66 Apr. 97% Mar. 96% Apr. 95 87H 103 Mar. Apr. Apr. May 101% Mar. 43% May 9 97% Feb. 16 Jan. |5 101 108% Aug. 21 93 % Jan. 12 Feb. 14 100% 100% 101% 106% 8% Jan. 5 Feb. 4 Jan.1 4 June 9 110% Jan. 5 Feb. 7 60% Jan. 13 108 95% May 8 104 % Jan.j 11 95% Mar. 30 104% Jan.* 26 Hydro-Electric 81,000 21,000 Poor Aug. 102% Aug. Phila Suburb Water 5S..1955 Piedmont 37,000 22,000 39,000 18 .1950 Without warrants 1,105,000 Peoples Gat Lt & Coke 4s B'81 4%% serial notes 1934 134,000 4H% serial notes 1935 21,000 61,000 4H% serial notes 1936 216,000 63,000 93 101% 112% 106% 105% 101% 81 51% Apr. 27 70 76 68 66% Aug. 25 Penn Electric 4s series F.1971 Phila Suburb Cos G 8c E 34,000 13 9 Feb. Dock 8r Warehouse Co 6% ctfs of deposit 6s 67% Aug. 24 78% Aug. 18 14 Jan. 108% Feb. 73 July 81 July Apr. 57% Apr. 79% Apr. 42 Apr. 60 Apr. 76 May 48 Sale Sale 77 Aug. Aug. Jan. 63 79% May 22 86% Apr. 20 Mar. 3 98% Apr. 20 94% May 86 Mar. 31 103 Sale 11 11 3 18 Aug Sale Jan. 5 July 40 July 59% July Aug. 28 94% 12 13 Mar. 76% Feb. 35 Mar. 25% May 36 Apr. 7 107 Aug 106% Aug. 66% Aug 53% Aug. 31 77 6 Jar. 104% 99% 95% 89% 91% Jan. 83% July 76% Feb. Aug Sale Jan. 63 Aug 78 J an. 91 98% 107% Aug. 31 109 104 Aug. 31 105% 101 Aug. 29 103% 95% Aug. 29 98% 75 2 98 97 Apr. 70% Apr. Aug 83 2 18 28 70 56%-Aug 83 Aug. 29 95% Aug. 31 June 75% July 101% Feb. Mar. 64 9 Jan. 18 90% May 81 Apr. 75 Apr. 89% Aug 78% Aug Aug. 31 70 Corp of Louis 6s *38 1936 Cent Lt 8c Pow 4%s 1977 Aug 99 48 81 Pacific Western Oil 6%s_1943 Palmer 103 Aug. Aug. Aug. Aug. Aug. Aug. Aug. 50 Sale Sale 97% Sale 108% Sale 104% Sale 102% Sale 100% 97% 88% 77% 82% 86% 74% 93 Jan. 95 49 Sale Sale Sale Sale 5Hs series B 1959 541,000 995,000 Penn-Ohio P & L 5%s A. 1954 .1956 648,000 Penn Power Co 5s 1947 166,000 Penn Pub Serv 6s C 58 series D ......1954 53,000 1960 101,000 Penn Telep Corp 5s C 764,000 Penn Water 8c Pow 4%s..l968 5s 1940 529,000 3,469,000 58% 1955 F Penn-Ohio Edison 6s " 91% Sale 1952 C 1st & ref 5s D Penn 85,000 48,000 16,000 3,000 17,000 105,000 96,000 87% 99% 110% 106% 1941 1st & ref 6s B 321,000 494,000 101,000 102% Sale 96% Sale 1961 68,000 Pacific Coast Power 5s... 1940 2,635,000 Pacific Gas 6c El 1st 4%s.l957 3,000 127", 666 Sale Sale 74% Sale 284,000 73,000 1,369,000 1,001,000 198,000 44,000 1,378,000 64,000 7,000 96% Sale 1953 Pacific Investing 5s A 19,000 100 "88% Sale 763,000 Sale" 75 68 series A 1940 348,000 6s series A reg —1940 2,000 Okla Pow & Water 5s A.. 1948 428,000 1938 13,000 Osgood Co 6s w w 1941 427,000 Oswego Falls Co 6s... 59,666 314,000 68,000 24,000 81% Oklahoma Gas & El 5s...1950 1,593,000 35,000 1,000 337,000 82,000 177,000 48,000 327,000 1952 4H» series D 1,957,000 Sale Sale 1960 5s new.. 241,000 840,000 Ohio Power 5s series B 71", 000 235,000 3,000 43,0 0 36,000 258,000 26,000 I960 Ohio Edison Co 5s 98 12 Aug. 16 94% Aug. 29 88 Aug. 31 81% Aug. 22 Sale 104 15 55% Sale 55 104% Sale 15 Aug. 81% Aug. 37% Aug. 23 90 Aug. 96% Aug. 91% Aug. 16 84% Aug. 8 104% Aug. 15 15 Aug. 31 Aug. 31 Aug. 29 60 Aug. 65 Jan. 60% Apr. 82 Apr. 63% Feb. 27% June 44 Apr. 82 May 74 Apr. 65 May 76 % Jan. 83% July 95% July 82 July 59% Jan. 91 % July 100% Jan. 91% Aug. 86% July 23 19 13 18 13 20 24 16 20 Apr. 24 106% Feb. 18 15 Julyj 20 8% Feb. 24 July! 15 Apr. 3 64 102 28 SEPT., 1933.] NEW YORK CURB EXCHANGE AGGREGATE SALES. PRICES IN AUGUST. NEW YORK Price CURB EXCHANGE Since 1933. BONDS (Continued) Bid. Aug. 1. Ask. Bid. , 205,000 Power Corp of N Y 5%s.,1947 276,000 216,000 979,000 967,000 156,000 6 %s series A 1942 Power Securities Corp 69.1949 Procter & Gamble 4%s_.1947 Prussian Elec 6s 1954 Aug. 31. Bid. Ask "92% Sale" 5s... 1956 414s series D 4Hs series E__ 1978 1980 4%s series F 104 % 59 M Sale Sale Sale" 105% 1937 3,077,000 Puget Sound 1,007,000 2,754,000 P 8c L 5%s,1949 .........1950 5s series C 4Hs series D ...1950 Sale 109% 74% 75% 72% "71" Sale" 70% 70% Sale 70 95% Sale 94% *77" ~ Sale 105% Sale" Sale Sale Sale Sale Sale 78 % 77% 99% 94 M 77 M Sale "74% Sale" 76 73 % Sale Sale Sale 64 % Sale Sale 57% 54% Sale 60 91% 74% 58 * Sale 51% Sale 53 93 61 % 60 % Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 76 Sale 64 Sale 28 112% Aug. 14 51% 1968 48,000 Queens Boro G fit E 5MI.1952 100,000 4%S 1958 Sale 93 Sale 33,000 301,000 Republic Gas Corp 6s A.. 1945 6s A ctfs of deposit....1945 778,000 683,000 Rochester Ceot Po» 5s A 1953 345,000 Rochester Ry & Lt 5s.... 1954 2,301,000 Ruhr Gas Co 6%a 1953 439,000 Ruhr Housing 6%s A 1958 88,000 Ryerson (JosT) 6c Sons V1943 1,186,000 1,637,000 3,000 442,000 Sale Sale 20% Sale" Sale 35 Sale 35 al05% 5654 Sale "42% Sale" Sale 55 Sale 32% 95" Sale Sale St Louis Gao 8c Coke 6s..1947 Safe Harbor Water Pr 4^1 79 4 Ms reg .........1979 San Ant Pub Serf 5s 101% Sale 1958 101M 100 Sale 82% Sale San Diego Cons G & E— 5 series D 1960 163,000 95,000 San Joaquin L & P 6p B.. 1952 5s series D 198,000 ........1957 335,000 Sauda Falls Co 5s.. 1955 Aug. 78% Aug. 103 M 103 Sale 23 64% Aug. 23 61 23 58 2 94 6s -.1937 Sale 60 Sale 6s without warrants...1935 Aug. Aug. 5s series C 1970 4Mb series D..........1970 72% 72 M Sale Sale 68 Sale 80 Sale 56 % Sale 73 Sale 85 Sale Southeast P 8c L 6s 2025 Southern Calif Edison 5s 1951 General 5s ....1939 Refunding mtge 5s.... 1952 Ref Mtge 5s Sou Calif Gas 1954 Corp 5s 72 106 % 10 4 M 104 M Sale Sale Sale Sale Sale 1st 5c ref 4 M« Gas Co 6M* 6s Southwest Nat Gas 6s Sale 102 Sale 105% Sale 102 Sale 102% 88% Sale Sale 72 Sale 42M Sale Sale 104% 64 n70 Sale Sale ~60~~ Sale" Sale 78% Sale 65 Sale Sale 78% Sale 69 92 Sale Standard Gas & Elec 6s.. 1935 59 Con? 6s...............1935 65 Sale 59 6s. 1951 Sale Sale 49 6s 1966 57 Sale Sale Sale 1939 68 Sale 1937 68 Sale Sale 65% Sale 63 63 52 51 Sale 48 Sale Sale 47% Sale 75 Sale Tenn Pub Serv 5s a45 Sale *48" Sale" 31M Sale 56 M Sale Sale 36% Sale 102 Sale 103""" Sale" 96 Sale 99% Sale 88% Sale 73 84 78 Sale 94 M Sale Sale Terni Hydro-Electric Co— 6 M 8 without warrants. 1953 Texas Cities Gas 5s 194* Texas Elec Service 5s....1960 Texas Gas Utilities 6s 102M 46% Sale 89 47 Union Amer Invest 5s A.1948 Union Atlantic 4%s 1937 Union Electric Lt 8c Pow (Mo) Sale Sale "99% Sale' 105 Sale "72% Sale" 99% Sale 103 Sale Sale 87 Sale *87% Sale* "83"" Sale" "87% Sale' 100 97 Sale 31% Sale 15 77 Sale "63" Sale Sale Sale Sale 100 Sale 1957 1967 10$ 1950 101M Sale 101M Sale Without 94% Sale 31% Sale page 56. 68 June 2 24 June 7 May Apr. Apr. Mar. Mar. 24% June 12 48 Jan. 11 108% Feb. 4 67 Jan. 12 60% Jan. 96 July 12 JuDe 7 Apr. 3 16% Jan. 90 Apr. 21 102 Jan. 101% Jan. 6 101% Jan. 65 May 3 84% July 99 26 11 9 6 19 Mar. 3 106 Jan. 17 92% May 77% May 97% Mar. 1 107 Jan. 30 5 98 1 105 Jan. 13 Jan. 9 37 Aug. 25 8 Mar. 22 7 Apr. 21 58% Apr. 3 30 Apr. 11 49% Jan. 24 49 Apr. 1 50 Apr. 3 57 Mar. 2 48% Mar. 30 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 65 Apr. 10 23 Feb. 18 48 Apr. 13 47% Mar. 31 94 101 ;; May Feb. 94% Apr. 94 May 72 May 78 67% Jan. 11 17 July 14 17% July 20 72% Feb. 10 54 July 20 70 July 14 80% July 18 80% July 18 87 July 18 81 July 17 88 Aug. 3 July 19 73% July 20 48 82% Jan. 20 2 105% Jan. Jan. 11 Jan. 11 27 108 91 105% 2 105% 91 3 28 95% 6 103 12 Jan. 10 July July 25 19 Jan. 26 11 92% Jan. 10 98% y8% Aug. 2 100% Aug. 17 103% Aug. 31 104% Aug. 15 57% Aug. 9 Aug. 15 60 70 Aug 31 Aug. 15 Aug. 21 Aug. Aug. Aug. 57 67 91 Aug. 31 Aug. 1 Aug. 3 60 Aug. 62 Aug. 48 Aug. 45% Aug. 75 Aug. 99 Sale 74 M Sale 17 24 30 29 7 79 76 Aug. Aug. Aug. Aug. 3 3 3 8 Aug. Aug. 11 78% Aug. 35% Aug. 64% Aug. 69 93 Aug. Aug. 91% Jan. Apr. Apr. 39 Apr. 39% Apr. 90 Sale 27% Sale Sale 103% Sale 101% Sale 102 a75 • 35 64 75 K* Mar. 59 4% June Apr. 60 60 26 82% Jan. 1 Mar. 15 32 Apr. 5 55% Apr. 15 69% Mar. 24 67% Aug. 35 Mar. 30 69 35 1 6 8 28 21 10 28 Aug. Aug. 52% Aug. 79 Aug. 79% Aug. 50 Aug. 17% Aug. Apr. 28% Apr. 28% Apr. 63 Apr. 61 Apr. 26% Apr. 10 Apr. 36 39 13 82 Mar. 50% May July 21 July 18 July 20 July 19 Aug. 8 12 Jan. 78% Aug. 1 43 May 23 68% July 13 71 % July 3 93 Aug. 18 77 July July 18 i June 13 32 2 44 Aug. 24 Aug. 34% Aug. 101% Aug. 101% Aug. 99% Aug. 55 35% 103 102 100% 71% Aug. 78 84 71 87% Aug. Aug. 77 99% Aug. 103 100% 105% Aug. 4 107 68 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 2r. 75% Aug. 84% Aug. 70 76% Aug. 69 60 46 75 Aug. 30 19% Aug. 31 80% Aug. 30 100 Aug. 84% Aug. 33 Aug. 1 101 59 Aug. 18 Aug. 30 65 90 Aug. 31 27% Aug. 28 Aug. 87% Aug. Aug. Aug. Aug. ; 63 May 3 Apr. 20 Jan, Feb. 66 Apr. 11% Feb. 70 Apr. 66 Apr. 90 Apr. 26% Apr. 44% Apr. 95% Aug. 32% Aug. 59 June 32% Jan. 8 6 12 4 IS 8 31 12 12 13 26 15 31 6 95% Jan. 11 94 13 Jan. 81 % Feb. 27 60 July 2 15 1 90 Jan. 11 28 33 20 24 Aug. 2 92 Jan. 24 82 % Jan. 10 25 104 6 24 20 15 4 IS 60% July 19 79 Aug. 18 79% Aug. 16 Jan. Apr. 7 65 29 July 1 59% Jan. 99% Apr. 22 103 July 90 Feb. 27 102 Aug. 7 100% Aug. 95% June 60 Apr. 21 83% Jan. 76% May 10 93% Jan. 59 May 1 82% Jan. Mar 30 100% July 87 96% Apr. 3 105% July 96 May 3 106% Jan. 101 Apr. 29 108% Feb. Aug. 31 79% Aug. 30 Aug. 28 77 62 80% Apr. 20 Apr. 25 Jan. 12 67% July Jan. 18 12 99% Jan. 34% July 17 69 5 33% Aug. 25 Aug. 79 Aug. 10 79% Aug. 101% Aug. 24 101% Aug. 98% Sale 103% Sale 102% Sale Sale Sale 100% Aug. 17 5 105% Jan. 98 34 40 (Unes) 7c.1956 warrants 31 23 Apr. 29 55 5s series A............1954 1949 Jan. Jan. 75 61 101% Sale 5s series B United El Serv 11 14 87% Aug. 16 55% Aug. 30 76% 19% 81% Sale Sale 4Ms... Union Gulf Corp 5s United Elec of N J 4s Jan. July 72 75% Sale Sale Thermold Co 6s with warrl934 1944 100% 71% Sale Sale 70% Sale Tide Water Power 5s A...1979 Toledo Edison Co— 1st mtge gold 5s 6,106,000 ...1962 1,939,000 Twin City Rap Tr 5 Ms A. 1952 63 Jan. 106% Aug. 1937 Ulen 8c Co 6s Sale 37% Sale 34% Sale 102% Sale 68 1945 Texas Power 8c Lt 5s..... 1956 6s 2022 5s 53% 1956 1970 11 95 77% Aug. 27 (Hugo) Corp 492,000 fenn Elec Power 5s 13 Jan. Apr. 25 96 May 11 87 88% May 3 100 16% Aug. 29 Sale 1,485,000 7s 1946 without warrants 1,423,000 611,000 Sun Oil 5 Ms 1939 5% notes... 1934 204,000 1940 300,000 Sun Pipe Line 5s 823,000 Super Power of 111 4Ms._1970 6s 1961 168,000 4Mb 1968 821,000 1940 1,649,000 Swift & Co 5s 5s .1944 942,000 174,000 Syracuse Ltg 5s B 1957 1st & ref 5 Ms 1954 271,000 Mar. 11 66 80% Mar. 29 103% Aug. 29 90 Aug. 28 94% Aug. 9 101 Aug. Aug. 63% Aug 30 31% Aug. 1 Sale 1943 78 80% Jan. 67% Jan. Apr. 24 72 67 warr. 16 July 24 Aug. 3 94 "72% Sale" 72 1942 1957 71% 103% 28 106 31 103% 4 Feb. 79 7 Sale 67% Sale Southwestern PAL 6s..2022 28 81 90% Aug. "53% Sale" 77 Sale Staley (A E) Mfg 6s 30 100 ' Aug. May 68 50 32 Southwest Pub Serf 6s A. 1945 88% Aug. Aug. Aug. Aug. Aug. 107% Jan. 23 ■ 104 % 38 -1944 4945 105 102 102 12 87% Aug. 28 Sale 1935 1944 67 102 88 12 Jan. 71 72 25 Aug. Aug. Aug. Aug. 47 40 12 Jan. 87% Aug. 16 89% 33% Sale 7s Oct 1 *36 without see Sale 1968 Southwestern L 8c P 5s.. 1957 Stinnes For footnotes 66 67 92 93 0 33% June 40 75 80 Apr. Apr. Apr. Apr. Apr. Apr. Apr. 42 Apr. 47 Apr. 45% Apr. 100 Aug. 28 75 75 82 71 60 60% 80% 75% 54% 52% 14 Aug. 12% Aug. 15 Aug. 72 Aug. 45% Aug. 101 1961 177,000 Standard Invest 5Ms 5s without warrants 71,000 645,000 1 104 Aug. Aug. 25 12% Aug. 14 11 Aug. 30 68 Aug. 1 38 Aug. 30 78 Counties Gas of California 4Ms 2,979,000 Stand Power & Lt 6s 442,000 Standard Telep 5 Ms A 106,000 3,092,000 320,000 2,071.000 772,000 103% Sale Sale Sale Sale Sale 1957 3,000 So'west Dairy Prod 6%s._ 1938 902,000 Southwestern G 5c & 5s.. 1957 5s series B 1957 299,000 1,289,000 45,000 316,000 70M 103% 105% 103% Sale 5Ms Series B..........1952 154,000 So'west Assoc Tel 5s A... 1961 1,089,000 226,000 2,104,000 771,000 2,385,000 28,000 1,006,000 243,000 615,000 Sale Sale. Sale 46% Sale 69 M 104 1937 Sou Calif Gas Co 5s.. 72% 72% 72% 17 11 61 13 84% Aug. 83 Aug. 25 42% Aug. 24 64% Aug. 31 *38% Sale" Sale Sale Sheridan Wyo Coal 6s...1947 Sou Carolina Power 5s..l957 1,738,000 Southern Nat Gas Stamped 154,000 309,000 Aug. 70% Aug. 9 Aug. 16 Aug. 1 70% Aug. 8 Sale Sale 57 % 58 % 1948 Without warr 113,000 736,000 Southern Ind G & E 5%s_1957 545,000 Southern Indiana Ry 48.1951 2,441,000 2,186,000 2,600,000 1,962,000 Aug. 23 Aug. 22% Aug. 41 Aug. 107% Aug. 47% Aug. 37 Aug. 96 Aug. ...— Shawlnigan W 8c P 4%a_-1967 4M» series B.. .....196S Southern 545,000 504,000 646,000 140,000 247,000 11 68 Jan. Jan. 55 Aug. 28 81% Aug. 9 94 Aug. 9 «59 37 Sale Seattle Ltg Co 5s........1949 Serve! Inc 5s 1948 Southern 107,000 8% Scripps (E W) Co 5%s... 1*>43 2 3 1 90% Aug. 24 92% Aug. 104 'Aug. 7 104% Aug. Schulte Real Est Co 6s... 1935 150,000 Sheffield Steel 5 Ms 193,000 274,000 4,762,000 1,970,000 629,000 794,000 1,088,000 417,000 124,000 114,000 470,000 2 al05%Aug. 41% Aug. 32% Aug. 95 Aug. 103 Saxon Public Works— 813,000 12,000 211,000 454,000 913,000 58,000 2,850,000 1,350,000 1,398,000 1,810,000 1 11 10 98 78 31 1 77% Aug. 31 101 Aug. 2 30 96 Aug. 10 31 77 Aug. 1 7 78 Aug. 3 25 64 Aug. 9 Jan. 119 18 31 15 100% Jan. 90% Jan. Mar. 81% Aug. 17 "91% Sale" 103 % Apr. Feb. July 14 Aug. I 95% Feb. 4 Apr. 4 3 Aug. 11 8% Aug. 29 Aug. 99% Aug. 25 101% Aug. Sale Apr. 60 20 41 Aug. 85 61 Aug. 19% Aug. Aug. 22% 22% 42 83% Aug. 10 a59 a!5M Sale 99 % 67 2 105% 16 70 98 % May 85 Aug. 77% Aug. 93 Aug. Reliance Management 5s.1954 With warrants.. Sale Prices. 65 Aug. 30 80% May 9 Apr. 21 44 31 * 324,000 Quebec Power 5s Highest. Sale Prices. 52 Apr. 11 31 90 54 Lowest. Sale Prices. 65 Aug. 30 62% Aug. 2 90% Aug. 31 94% Aug. 18 60 Aug. 28 62 Aug. 10 104% Aug. 31 105% Aug. 1 42 Aug. 16 62% Aug. 2 91% Aug. 25 94 Aug. 8 110% Sale 75% Sale 75% Sale "83 ~ Sale "85M Sale" Sale 92% 11654 Sale 95% Sale 97 h Sale 1952 658,000 Pub Serv of Okla 5s D...1957 5s series C 280,000 1961 958,000 Pub Serf Subsld 5%s A..1949 Sale" Sale 104% Highest. Sale Prices. 90% 46 1981 4%s series G._ 6%a series H Lowest. Ask 61 Pub Serv of N H 4m B..1957 Pub Service Co of N J — 507,000 6% perpetual certificates 370,000 Pub Serv of Nor His 5s C.1966 1,068,000 392,000 597,000 2,277,000 3,615,000 1,524,000 RANGE SINCE JAN. I. Jan. 3 Jan. 1. $ 55 76% Sale 3 43 July 13 72% Mar. 16 81 July 19 92 Apr 25 101% Aug. 15 103% Aug. 10 103% 98 Aug. 25 99% Aug. 23 104% 101 Aug. 1 102% 101 Aug. 3 102 97 102 74% Aug. 2 Aug. Aug. Aug. Aug. Aug. 77% Aug. 21 Jan. Apr. 20 106 87% Apr. 21 99% 92% Apr. 27 104% 96 Apr. 20 103 Jan. 26 Aug. 7 Feb. 4 95 Mar. Jan. 23 67 July 10 83% Feb. 2 2 103 Feb. 4 NEW 56 YORK EXCHANGE CURB NEW YORK CURB EXCHANGE Since Price Jan. 3 Aug. 1. 1933. Jan. 1. Bid. BONDS (Concluded) — * Sale Sale 46% Sale 46 % Aug. 29 47 Aug. 28 Sale 54% 1952 1973 38 Sale 75 Sale 279,000 Van 464,000 Virginia Elec Power 5s...1955 739,000 Virginia Pub Ser 5Ms A..1946 20 97 % Sale Sale 99% Sale 73 72 255,000 6s 1946 57 Sale 64 Sale Sale 484,000 5s series B 1950 67 M Sale 69 Sale Sale 6 Sale Sale 62 M 1954 4 1954 C O D Sale 97 Sale 87 M Sale Sale 85% Sale 95 1937 1958 93 1951 117,000 Wash Ry Ac Elec 4s 1960 452,000 Wash Water Power 5s Western Newspaper Union— 88 Sale ......1944 27 53 Sale Sale 30 Sale 65 Sale 99 M Sale 97% Sale 58 Sale 98 % Sale 483 833 Sale 59 Sale 51 % Sale 85 % Sale 538,000 Ward Baking Co 6s 1,411,000 Wash Gas Light Co 5s deb 6s 99"" Sale' ...2030 West Penn Elec 5s 1961 West Penn Pow 4s H 54,000 West Penn Traction 5s._1960 1957 2,973,000 West Texas Util 5s A 852,00j West United G Ac E 5%i A 55 Sale 101 80 June 13 82 61 July July 7 13 84 June 28 55 June Feb. Apr. Feb. Feb. Feb. Apr. 27 25 27 27 25 68 91 % «ug. 53 May 31 Feb. 11 12 Apr. Apr. 103 97 Apr. Aug. lfi Feb. 25 55 June 26 June 23 Jan. 10 68 Jan. 5 88 July V 24 % May 9 Aug. 28 10% Aug. 3 100% Aug. 10 72 Aug. 1 64 Aug. 1 69 Aug. 1 87 29% 57% 97% 76M 4934 10 1 31 31 17 28 11% Aug. 8 Aug. 97% Aug. 88 Aug. ">% Aug. May 57 Apr. 43 Apr. 53 Apr. 89 15 99 Aug. Aug. 1 Aug. 1 Aug. 30 Aug. 9 Aug. 1 Aug. 1 Aug. 21 65 99% 76% 60 85% 103% 1 Feb. 21 10 Apr. 1 9I % 94% Mar. 31 May 12 91 May 1 102 % 22 11 Feb. 76% 76 % Sale Sale 89 Sale Sale 75 74 75 74 80 Aug. 18 93 Aug. ...1952 13 13 31 30 18 23 Feb. 11 1 Jan. 11 Jan. 16 /VUg. June 3 June 14 Jan. 9 11 71 May 31 101 May 10 76% Aug. July 35% Apr. 12 67 89% Feb. 64 Apr. 21 101 Mar. 21 103% Jan. 19 1 4 Jan. Jan. Feb. Jan. 6 21 10 27 89 % Jan. 27 Jan. 17 93 60 97 70 Aug. 7 Aug. 14 Aug. 14 80 35 44% Apr. 7 Aug. 1 Aug. 31 Aug. 31 88 Sale 23 Jan. Jan. July Jan. 14% July 13 May 19 2% 90% 78 82% 87 Aug. 17 31 13 101 29 77 12 71 29 71% Mar. 31 5 10 22 88 Aug. Aug. Aug. Aug. Aug. Aug. Aug. 13 10 7% June 19 May 9 104 Mar. 15 103 91 Apr. 21 62% May 59 May 9 8 89 97 ... 6s Series A 67% July 103% Jan. 45 90 88 1958 series F Wisconsin Pub Serv 14 Aug. 9 90 July 19 81 July 19 80% July 19 80% July 20 83 July 19 80 July 19 100% July 25 2 94% June June 13 70 99 50% Apr. 29% Jan. 9 10 10 10 25 31 29 28 3 7 8 101% Aug. 18 102% Aug. Sale Sale 1956 Wisconsin P Ac L 5s E 99,000 60 99 1954 Wis Minn Lt & Pow 5s...1944 Wis Elec Pow 5s A 11M Aug. 6 Aug. Aug. 84% Aug. 88 Aug. 96 Aug. 95 103 1941 64,000 Wheeling Elec Co 5s 5s 8 Aug. 9 Aug. 16 9 10% Aug. 7 9834 Aug. 2 64 Aug. 29 60M Aug. 2 61% Aug. 18 80 86,000 Westvaco Chlorine 5Ms..l937 184,000 236,000 287,000 240,000 18 Corp— 1st 7s with warrants Conv 11 7 Aug. 85, Sale 374,000 618,000 473,000 13 July 54% Mar. 31 31% Apr. 1 64 Apr. 6 25% Apr. 3 4 101% Aug. 18 Aug. 11 Aug. 16 Sale Sale warr 12 Jan. 65 53 68 % 7s with Aug. Aug. Aug. Aug. 70% Aug. 70 Aug. 100 Aug. 91M Aug. 64 Aug. 52 Aug. 101% Aug. 11 '57 Camp Packing 6s...1948 Astoria Aug. 87 Aug. 77 Aug. 78 Aug. 75 Aug. w* Aug. 76 Aug. 100 Aug. 92% Aug. 67% Aug. 65 Aug. Jan. 68 92 Sale 52 % 1952 1956 100 M Sale Vamma Water Power 5 Ms Waldorf 99 66 27% Apr 82% Aug. 22 47 Aug. 28 72 72 Sale 15,000 Valspar (The) Corp 6s...1940 7,000 6s ctfs of deposit 1940 16,000 ValTollna Oil 7s 1937 76,000 173,000 May 16 35% May 16 29% Apr. 18 Aug. 15 50 Aug. 1 80 Aug. 22 54% Aug. 2 76 59,000 Series 6s 83,000 Utah Power 8c Light 5s__1944 168.000 6s series A 2022 132,000 Utlca Gas & EI 5s R 74,000 5s series D 52 86 73% Sale 71% Sale 91 56 97 M Aug. Sale 72 1933 1936 Sale Sale Sale Sale 35 Sale' 82 Aug. 45M Aug. 77M Aug. 48 Aug. 80 Aug. 45 Aug. 52 Highest. Sale Prices 35 8 8 56 Sale 30 16 9 11 24 22 Sale 1952 Lowest. Sale Prices. *• Aug. Aug. 56 Sale 48 M Sale 79% Sale 51 Sale 54 % 98 % 1975 1959 "•'ale Pr> Sale Prims 46 1974 Serial 6s »«' Highest Lowest Aug. 31. Hi1 50 Sale 69 % 4 «*• Sale 47% Bid 55 Sale 59 % 51 448,000 U S Rubber 6%% Notes..1934 392,000 Serial 6>6% notes 1935 272,000 Serial 6%% notes 1936 438,000 Serial 6%% notes.. 1937 729,000 Serial 4%% notes 1938 357,000 Serial 6H% noteo 1939 301,000 Serial 6%% notes 1940 3.273,000 Ask 58 1941 1945 1,215,000 United Indus t%* 851.000 I«t6» 974,000 United Lt & Pow 6 %• 1,671,000 Deb 6a 424,000 5Mi 2,782,000 United Lt & Rye 5%« 728,000 6s series A 340,000 Deb 6s series A 205,000 RANGE SINCE JAN. 1 PRICES IN AUGUST. AQOREOATE SALES. 9 8 81 May 10 90% Aug. 10 75 78 May Apr. 2 4 90% Aug. 10 92 Jan. 11 35 17% Apr. 1 41 35 16 25 I 85 % 295,000 Yadkin River Power 5s. .1941 .1937 139,000 York Rys Co 5s 89 % Aug. 7 88 % Aug. 11 Sale 89 % Sale 30 Sale 90% Aug. 28 FOREIGN GO/ERNMENT AND MUNICIPAL 5g~tcul Mtgs Bk Rep of Col— 184,000 166,000 742,000 587,000 192,000 677,000 7Ms stamped Sale 36 % 35 % 34 % Sale 15 % Sale Colombia ertl Cent Bk 56 % 31 Sale 52 Sale 29% Sale 40 1952 Cane* Valley (Dept. » 25 14 1952 7s stamped 192,000 342,000 1,420,000 572,000 311,000 170,000 Aug. 30% Aug. 1947 7s Aug. 7 Aug. 25 32% Aug. 25 37 Aug. 18 a39 Aug. 17 40 Aug. 1 35% Aug. 3 32 Jan 15 1946 Jan 15 1947 7s 1951 Buenos Aires (Prov) 7%a_1947 20-year 7s 20-year 7s Baden (Germany) Sale Sale Sale Aug. 36% Aug. 34 Aug. 35 Aug. Aug. 33 of) Rep of f 7s.. . 1948 of German State 1952 Danish Cons Munlc 5%a.l955 55% Sale 44 M Sale Danslg P Ac Wat'way Bo external s f 6 Ms 1952 433,000 3,170,000 German Cons Munlc 7s..l947 6S 1947 3,879,000 1,172,000 Hanover (City) Ger 7s... 1939 1949 758,000 Hanover (Prov) 6%« Indus Mtge Bk of Finland 1st mtge coll s f 7s 1944 800,000 75,000 Lima (City), Peru, 4%s_.1958 6Ms ctfs of dep........ 1958 61,000 1958 241,000 Maranhao (State) 7s 246,000 Medellin (Colombia) 7S..1951 Sale 80 % 41 Sale 40 M Sale 71M Sale 36% 54 31M Sale Sale 69 % Sale 48% Sale Sale 47 M Sale 36 55% Sale 54 % Sale Sale Sale 57 27% Aug. 30 75% Aug. 3 65% Aug. 2 33 Aug. 4 Aug. 30 31% Aug. 30 45% Aug. 15 36 Aug. 2 41% 37% 42% 49% 38% 91 % Aug, 40 31 91% Sale 17% Aug. 29 16 Aug. 9 Sale 20 32 M 31% Aug. Sale 18 Sale 27 M Sale 24 28 Sale 25 Mtge Bank of Chile 6s... 1931 11% Sale .1951 - 6 Mo 5 Mo Govt 6 Mo 17% Sale 4 5M> certificates... 4 Sale 1921 1921 Sale 10% Aug. 16 M Sale 16 5% Sale 4 Sale Sale 5 1919 1919 certificates Aug. 23 71 (Stateof). Bras 7s.'58 1959 Russian Aug. 22 Aug. 22 11 Rio de Janeiro 6Ms 3 10% Aug. 15 Sale 13 Mtge Bank of Denmark 5sl972 Parana 81 7 par value, n Sold under the rule. "Under the rule" sales affecting the range were made as follows in 1933: Associated Feb. 9. American Telephone $1.50 pref., 100 at 19% Sale 3 Aug. 23 Aug. 1 3% Aug. 30 4 Aug. 2 4 Aug. 25 Sale 5 Sale A% Sale 5% Community Power 5%s 1953, $1,000 Hygrade Food Products 6s, B, 1949, $1,000 at 62% July 25. Narragansett Electric 5s series B 1957, $1,000 104 Jan. 17. Y. & 9% Sale Deferred delivery sale*, r Sold for cash United States Rubber 6s 1933, $8,000 at x Westchester Ltg. 5s 1954, $5,000 at 106% March 27. Singer Mfg. Co., Amer. dep rets., 12 at 3% July 6. Public Service 5s 1970, $1,000 at Tennessee 95% Jan. 13. 18 66 May 26 28% May 15 26 May 15 45% Aug. 15 28 May 18 54 _ 71% Aug. 31 37 Aug. 23 Aug. 18 Aug. 10 Aug. 9 Aug. 19 Jan. 19 12 24 18 26 20 12 55% Jan. 12 81 30 Aug. 71% Aug. 31 Jan. 62% Jan. 61% Jan. 61 Mar. 54% Jan. 27 13 12 21 12 1 59 Mar. 31 92 % July 11 July Feb. 23 July May 18 rlO July 6% Jan. 4 22 July 10 Mar. 31 23 27 7% Aug. 30 4 19 11 18 19 17 39 % July 35 July 20 20 35 20 Aug. Aug. 16 18 Mar. 23 18% Feb. 24 Mar. 1 8 Apr. 28 57% Apr. 4 5 Jan. 4 7 Jan. i4 Aug. 23 34 Aug. 2 33% Aug. 13 Aug. 72 Aug. 12% Aug. 17% Aug. 6 Aug. 10 5% Aug. 23 6 Aug. 23 5 Aug. 9 34 1 15 % Mar. 24 2 Mar. 24 2 Apr. 1% Apr. 15 July 15% June 75 July 16% July 22% July 8% July 7 % July 8% July 7% July 18 12 13 12 19 15 6 7 6 6 Apr. 25 Apr. 17 102 103% Jan. 6 103 % May 13 U.S. Rubber 6s 1936, "Deferred delivery' $2,000 at 90 July 31 sales affecting the Aug. 11 Aug. 17 Aug. 25 23 11 10 13 Apr. 18 4 Mar. 24 4% Jan. 23 May 25 13% June 13 12 % June 13 26 Ex-dividend 100% Indiana Electric 5s series O 1951, $7,000 at 80 Feb. 1. International Petroleum, 200 at 8% May 19. range made as follows in 1933: Arkansas Natural Gas, com., class A, 400 at % Feb. 2. Jersey Central Power & Light 5%% pref., 25 at 58 May 29. Lefcourt Realty Ludlow Mfg. Corp. pref., 100 at 2% April 4. Associates, 30 at 82 July 11. American Manufacturing, pref., 30 at 43 % Feb. 7. Niagara Hudson Power, class B option warrants. 13 100 at 1% March 21. Peoples Light & Power 5s 1979, $1,000 at 1% Jan. 5; $2,000 at % April 18. San Antonio Public Service 5s 1958, $1,000 at 64 May 3. Syracuse Lighting 5% 1954, $1,000 at 109% Associated G March 29. & E. 5s 1968, reg., $1,000 at Beneficial Industrial Loan, com., 200 at 8 April 19. June 1. 19 % July 36% May 19 27% Aug. 30 58 Mar. 3 57 Jan. 17 1 103% Aug. 20% Aug. 11 9% Aug. 7 9 Aug. 8 March 15. Chicago District Electric 5%s 1935, $7,000 at 95% Feb. 2. Cleveland Elec. Ilium. 5s, 1939, $1,000 at 107 % at 103% Aug. Sale 103% were at 10 June 16. N. a Mar. 31 19 97 7s 1935 108,000 66,000 Saarbruecken (City) 7S..1935 Santa Fe (City) Argentina 88,000 Republic extl 7s....... 1945 1949 220,000 Santiago (Chile) 7s 1961 123,000 Santiago (Cltv of) 7s No May 17 Mar. 15 29% May 13 Saar Basin Con Counties • 31 July 40% July 57% Jan. 44 July 43% July 41 July 45% July 3 Mtge Bk of Bogota 7s 1947 7s issue of 1927 (AAcO).1947 7 M« 19 Aug. 18 Aug. 7 Aug. 30 Aug. 24 51 Mendoma (Prov) Argentina 441,000 185,000 202,000 401,000 114,000 454,000 742,000 1,030,000 7,055,000 1,954,000 2,070,000 34 16% Aug. 25 84% Aug. 25 7 Aug. 9 Sale 75 1953 5s 24% Jan. Ar ...1951 Prov Banks 6s 6s 7 12% Aug. Mar. 31 Aug. 15 Central States Electric 5s 1948, $16,000 at 27% April 7. Cities Service, com., 100 at 1% April 13. Commonwealth Edison 5s series A 1953, $5,000 at 91 April 24. Commonwealth Edison 4%s, series O 1956, $2,000 at 83 April 24. General Bronze Corp. 6s 1940, $7,000 at 43 April 10. Feb. 1. American Investment 5s w. w. 1948. $1,000 at 72 April 12. Valvoline Oil 7s 1937, $1,000 at 60% July 10 Western Newspaper Union 6s 1944, $1,000 at 21 Union March 16. RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK PRODUCE EXCHANGE Stock Sales. August 1933. Shares - Jan. 1 to Aug. 31 AQQREGATE SALES. In Jan. 1. , PRICES IN AUGUST. 1933. Bid. Aug. 1. Ask Bid. Aug. 31. Ask. 2,000 Amer Chain Bid. Lowest. 20,000 International Match 5«__1941 21,000 Certificates of deposlt.1941 6,000 Certificates of deposit. 1947 Shares. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices 1334* 12X 15 15 8 Aug. 11 8 Apr. 17 Apr. 21 Apr. 29 Apr. 18 Apr. 19 Aug. 11 13 k Feb. 16 Jan. 14 15 14 Feb. 9k 13 X 5% convl953 STOCKS Shargs. Highest. Sale Prices. Ask. 10 yr 6s c d_„1933 10,000 Edison El Ilium 5s W I... 1936 new $52,000 92,000 RANGE SINCE JAN. 1. Price BONDS 1,000 Tri-Contin'l 1932. $5,000 64,000 Jan. 1 to Aug. 31. Jan. 3 $ 5,000 1933. August 3,152,940 NEW YORK PRODUCE r EXCHANGE Bond Sales. | 435,474 Since August. 1932. 854,797 7,874,815 84 27 40 Apr. 17 Apr. 21 99 3 Jan. Feb. 27 Par. 300 ABC Trust Shares Series D__ ~5~, 100 8,200 Abitibi Pow & Paper Ltd—* 38,400 Aetna Brewing 1 192,400 Admiralty Alaska Gold $1 29,450 Allied Brewing & Distil'g...l 10,100 11,000 18,050 6,000 21,900 Altar Consol Mines Inc 400 500 Assoc Dye & Print 1,000 16,500 10,900 60,500 1,500 y t 6,300 3,200 3,200 Chicago Gulf Corp.. 800 Chemical Research 13,700 2,300 300 100 * 1,300 Dividend Shares Inc cap..25c 100 Duquesne Brewing A pref..5 4,900 23,300 Eagle Bird Mines Inc cap 1 50 Edison Splitdorf Corp......* 47,700 El Canada Mines units 27,300 12 J 00 29,000 346,400 Fada Radio & Electric.. 1 300 Falconbridge Nickel M Ltd..* 104,700 Falstaf f Brewing Crop __1 3,800 Fashion Park Associates * Preferred 1,200 100 21,400 Flock Brewing ..2 100 10,500 2,200 900 4,000 ...1 1 295,600 Fuel Oil Motors Corp 10 44,900 Fuhrmann & Schmidt Brew.l 10,900 301,600 General Electronics ....1 4,000 Golden Cycle Corp cap....10 7,900 Grenada Gold M Ltd cap 1 800 100 600 100 Great Lakes Aircraft A * 1,500 Hamilton Mfg A pref partic 10 200 3,050 Helena Rubenstein *3 pref..* """lOO 300 Hendrick Ranch Royalties..* 17,300 Hooven Automatic Typewr.l 1,500 29,500 Howey Gold Mines Ltd. 1 12,300 Huron Holding C-D.......1 200 300 Idaho Maryland Cons Mines. 1 100 Incorporated Investors v t c.* 100 " 4,100 18,000 • 450 Indian Motorcycle 1,500 Intl Vitamin Corp capital..* 400 Interstate Natural Gas > 900 Ironrite Ironer * 2,900 Jetter Brewing ...1 .... 227,800 Kildun Mining Corp cap 1 9,900 K ingsbury Breweries Co cap 1 400 Kinner Airplane & Motor * 500 Kirkland Hud Bay G Mines. 1 8,900 Kuebler Brewing Co 1 4,500 Lebel Oro Mines Ltd capital 500 Lesslngs, I nc. .....5 9,700 Lock Nut of Amer Corp 1 443,000 Macassa Mines Ltd J No par value, a 1.85 Aug. 30 1 Seller. 5 Cash sale. 45c 434 6c 35c 4k Aug. 28 50c Aug. 7 4X Aug. 4X Aug. 21 3 13c 12k W Mar. 27 June Feb. 19c 4X July 1.25 June June 5c Jan. Mar. 20 July 6 7 11 k July 1 234 Aug. 17 3k June 22 32c June 13 140 Jan. 13 1.85 Aug. 30 25c Jan. 19 Jan. 1.15 July25c Jan. IK Sale X 2 1 IX Aug. 22 X Aug. 16 30c 12c 20c 15c 10c 25c 50c 56c 49c 54c 45c 20c 2X Aug. 2 34 Aug. 16 28c 20c X X 2 30c k Sale 2X Sale 12 12c 20c 15 30 35 45c 55c 40c IX 1 1.00 Ik X Sale 1.30 38c 2X 12c ; 1 25c 3 9c 3 5 15c 15c 234 IK Sale 2X 20c 15 1.50 60c 75c 4 Sale 1.60 1.70 2.30 19c 12c 9c Sale 9c LOO "l~15 2.10 Sale 1.10 11c 25c 11c 25c 1.25 1.40 1.10 1.35 5X 1.00 2 X Sale 2 X Sale Sale 1.35 7X 3.90 2 Sale 3.25 123* 2* IK 1.10 1.15 Sale 12c 3k lk 1.25 20c 2X 2X 8k 1.00 X Sale 9k 1.15 3X 14 k 75c 4.25 Sale ,5/8 c Sale Sale 2X 1.35 Sale 2 58c X 1.50 X Sale 17 3 IX 6 k 12c 15c Sale 3 k July 34 Feb. Aug. Aug. Aug. 2X Apr. * Apr. May 8c May 18c Aug. 9 Aug. 31 23c Aug. 4 k k 85c 35c 85c Sale IX Aug. Aug. 1 11c 8 1 1 , 5X 1.00 45c Sale 5k 1.10 11X Sale 6X 8 25c 1.00 X Sale 80c 95c 30c 45c 3k Aug. 23 1.10 4X 2k 3X Sale k 1 - 2 7 1.62 Aug. 15 2X Aug. 1 Mar. 9c Aug. 31 Sale 434 5k IX Sale 55c 65c 2 3k Aug. 23 84c Feb. 1.62 Aug. 27 2k Aug. 2 2 1 9 15 3 k Jan. 23 434 June 29 1.30 Feb. IX Aug. 31 1 k Aug. 16 4.10 Aug. 9 10 Aug. 29 X Aug. 3 IX Aug. 11 3 Aug. 17 Aug. 4.10 Aug. 13X X 2X 3X Aug. 3 Aug. 22 Aug. 7 Aug. 1 1 X 1 k 14 Aug. Aug. May May Aug. Aug. July May 21 29 23 2.80 7 34 134 2X 2 10c Aug. 22 Aug. 22 2 20c 3 4 Aug. Aug. Aug. 1 2 1 10q 2 31 16 8 2 3 11 Jan. 25 Aug. 22 14 Aug. 21 1.03 Aug. 9 1734 Aug. 29 2k Jan. 4 8X Mar.31 1.03 1 11X Aug. 28 6k Aug. 1 1234 Aug. 10 7 Aug. 21 Aug. 9 "~X Aug."31 87c 40c Aug. 22 Aug. 18 ~X 87c Mar. 27 Aug. 31 Aug. 22 Aug. 18 11 X Aug. 28 234 Mar. 1 25c aJune 28 38c July 12 56c Mar. 3 13c Apr. 7 2.10 Jan. 40c 3k Aug. 1 3k Aug. 1 12 X X Sale Sale Ilk Sale X 1 k 3 k Sale 19c 13 26 31 10 1.50 Mar. 21 1 July 22 15c May 4 10c Jan. 10 6 22 31 k July 28 8X May 12 2 k July 40c 2 Aug. 24 3k Aug. 30 10X Aug. 22 1.00 Aug. 4 June 22 3 2 .Aug. 24 4 1 Aug. 24 Aug. 2 1234 Aug. 10 1.00 Aug. 4 Sale 7X lk 83c 8 Sale 85c 3 Aug. June 9 57c Aug. 8 28 20 Feb. May 27 354 July 13 25c 1.50 IX 1 2X k 2X Apr. 2 June 2k July 20c May 4X Jan. X May 13 6 22 29 12 13 1.50 Mar. 21 234 July 17 2 k June 9 20c June 15 3 k Aug. 23 1.25 June 13 7X June 13 3 k 3k 834 5X 4X 3 34 July 8 Jan. 23 Aug. 8 July 17 June 13 May 23 4.10 Aug. 9 20 X May 27 IX June 30 4X June 30 5 k June 9 2k Mar. 17 1.30 Apr. 10 28c Feb. 9 3 X July 15 4 May 27 1734 Aug. 29 1.75 Feb. 6 X May 19 13 July 7 7 k July 12 X Jan. 5 3X May 11 87c Aug. 22 % June 20 2.10 Jan. 15 X July 6 22 334 Aug. 1 1 June 8 10 May 12 k July 28 3lS 19 July 5 July 1734 July 30c Feo. Feb. 1 14 1 Aug. 4 62c Feb. 14 July 27 334 Aug. 1 3k Aug. 3 6c 5k Aug. 2 IX Aug. 14 60c Aug. 14 7X Aug. IX Aug. Mar. 2 4 Aug. 28 7 30c 21 1 89c 2 18 19 28 1034 July 62c 7 31 15 X July 40c 50c Aug. 4X 334 X 7 IX 234 3X Aug. 17 "6'k Aug." 16 ~~8X Aug.""8 3X Aug. Sale 3X 11 5 1 4 Feb. July 2% July 234 July lk Feb. 16 k 27 X May 19 Sale 2.00 1.25 Sale 50c Aug. 3 2X Aug. 4 k Aug. 31 4 Aug. IX Aug. 4 X Aug. 25 11c Aug. 17 3k Aug. 23 1.10 Aug. 7 2 234 Sale „ X 63c June 28 May 5 Aug. 30 June 22 Aug. 3 Aug. 4 Aug. 31 1 2H 16 1.25 1 30c 1.50 Aug. 30 IX 4 3 k 5k X 4.50 1034 Sale 1 IX 5 2% 17c 16 5 24 1.00 Feb. 3.50 2 k 10 2X X Aug. 17 4.10 lk Sale IX Sale Mar. 16 July 12 k July 20 30c May 5X July 24 7X Sale 6 4X 2K Sale IX 2k Aug. 21 16 Aug. 21 8X 2.25 2 Sale 1.65 2.25 Aug. 1 Aug. 11 Aug. 14 Aug. 8 2.40 lk Sale k X 4 19 15 17 22 16 14 8 20 Feb. 28 13c May 10 1 k July 6 15 Aug. 11 3 14c SaLe- 1 10c 60c 1 3 2.10 IK 5c 8c 18 Mar. Jan. 1X Mar. 6c July 1054 May 2X July IX Aug. X Aug. 15c Aug. 40c July 2 4X Sale 12c 57c 15c X Aug. 1 2X Aug. 4 X Aug. 31 X Sale 2 1 Vs 15c 2 Aug. 14 Aug. 29 55c 50c X 16 15c 30c 14 2X X ... 500 Fort Pitt Brewing 3,800 Fremont Gold Mines Inc 11,300 10,300 Sale 18c ... 1,900 Eldorado Gold Mines Ltd 1 104,200 Elizabeth Brewing Corp__._l 14 2 2 306 5X 13c 1234 100 Diversified Trust Shares C 100 1.25 Aug. 2 I* 3 8c 50c 434 6c * 50,500 Como Mines ..........1 2,000 Conrad Razor Blade Inc cap 1 43,700 Continental Shares Inc ..* 100 Corp Tr Shares Series AA 113,600 Croft Brewing ..1 40,800 Davison Chemical... -_* 3,100 Detroit A Canada Tunnel * "3", lOO 19c 10c ..* Pictures Inc.. 200 Columbia Baking Co.. 7,000 15c 3 10 31 22 17 Aug. 31 Aug. 3 140 40c 2X 1 200 Columbia Baking 1st pref * 300 Columbia Baking 2nd pref..* 800 Combustion Engin'g w i 1 """206 1.85 100 Color 200 "7~, 200 Sale Sale 7c & Distil, Ltd, v t c_.* 290 Bulolo Gold Dredging Ltd..5 500 Castle Tretheway Mines Ltd 1 2,300 Central Amer Mines cap 1 300 10c 2H "l 788,600 Brewers 1,800 1,400 13,700 3,300 2 Sale 11c Units Black Hawk Cons Mines cap.l 200 Bon Ami Co class B com * 2,500 Brett Trethewey Mines Ltd.l 100 20c IK B-G Sandwich Shops inc...* 1,500 Big Missouri Mining 1 250 Sale Sale 18c lk Mar. IX Aug, July- 2 Aug. 234 Aug. 12c Aug. 7X Aug. 234 Aug. IX Aug. 16 IX Aug. 7 8c Aug. 24 5% Aug. 16 2 Aug. 1 IX Aug. 1 12c Aug. 9 Bagamac Rouyn Mines Ltd..l 18,000 49,000 Sale "k '"X 9c 200 6k 2k 1.25 10c 150 1 c—-.* 15c 1,000 2,500 Sale IX 3c .... Bagdad Copper .......1 Bancamerica-Blalr cap..... 1 7,600 1,200 Sale Sale —* Barry Hollinger Mines Ltd._l 125 Berghoff Brewing Corp I 2,900 Beverages Inc capital 2 900 in Sale 12c 2 ..... 84,700 Arizona Comstock Corp m 2 Sale 6 ...5 10 Anheuser Busch Inc cap....* 47,800 2k Sale 10c Sale 1 5,700 American Republics 97,500 Andes Petroleum 3,000 IK 2 7c Mar. 16 May 27 IX May 10 19c Jan. 3 8c 19 10 Mar. 15 754 Aug. 3 IX June 20 89c Aug. 28 NEW YOEK PRODUCE 58 In August. STOCKS Shares 380 Macfadden Publica's $6 pf—* 13,600 61,200 ""200 15,000 1,200 359,800 18,500 33,600 Paterson Brewing 2,100 ""266 5,700 800 12,900 v 16,700 16,700 — Simon m 5% 30 2% 1-K 3% Sale „ Warrants 4 25 Highest. Sale Prices. 21c 35c 3K 1% 5% 5K Aug. 3% Aug. 25 5 lK 2 1.13 June 50c 1 7% K 75c Sale IK 2K Sale 5% Sale 2K IK 2.30 1.60 8 10 2 Sale Sale Sale 1 3K Sale 16' Sale 21 % 2% K __ Sale 3K Sale 38c Aug. IK Aug. 23 30 IK IK 6 " 3K 6% IK 1.37 9 3% % 23% Aug. 28 2 1.50 10 3K Sale Sale 1.50 Aug. 28 1.50 Aug. 28 1 3K Aug. 30 K Aug. 1 25K Aug. 25 29 Aug. 10 2K Aug. 10 % Aug. 2 25A Aug. % Aug. 16 30 K 28 Aug. 24 2% Aug. 5%'Aug. Sale Sale Sale Kfl Sale 2K 31c 1.48 40c 1.63 Sale 1.25 Aug. 3 1 21 % Aug. 1 2 K Aug. 22 Ks Aug. 21 30c IK 1.30 Sale 1.73 1.25 3 1.40 1.24 3% 2K 1.50 40c Sale 1.50 Sale mm mm mm'mm 1,100 m L mrn ' mm mm 100 Swedish Ball Bearing..100 kr mm mm r; 22,800 Sylvanite Gold Mines Ltd 1,000 Sylvestre Utilities A 100 18 K Tom Reed Gold Mining "~K"IK 200 17,300 13,400 100 200 400 2,300 New common w 12 1 20,200 2,700 9,300 1,400 75c 3~,506 20c 25 1.15 w w Van Sweringen Corp Ventures Victor Ltd Brewing.. 2.40 * 27,600 547,500 Willys-Overland 1C0 mm-im'mm im mm "8", 006 * 800 Preferred. 39 1.23 3.25 Aug. 18 18% Apr. 5 July 31 % Feb. 4 1 Jan. 20 1914 Apr. 1.20 Aug. 30 95c 1.01 Mar. 4K 1.25 6 6 Aug. 14 4K 40c 12 Aug. 2 7 Aug. Aug. 6 14 2 9 Anr. 6 12 23c 70c 1.75 1.25 8K 1.35 1.20 K IK K 1.15 1.05 1.50 Aug. 5 1.25 Aug. 16 IK 58c 1.25 45c "65c" "l'OO 1.00 5% 6K 55c 75c Aug. 5 1.50 Aug. 16 yt % Aug. Aug- 7 9 20 5 . 30c 2% 100 4% ..... - K Aug. 30 1% Aug. 22 IK Aug. 2% Aug. 21 8 1.00 Aug. 25 Aug. 10 1.00 Aug. 25 50c Aug. Aug. 1 30c Aug. % Aug. 65c 1.25 8 49c 15c Jan. 12c May K Aug. 1% Aug. Mar. 20c Sale 3% 25c IK 25c Sale 4 6c 19c 6c Sale 35c 1 8 30c Aug. 1 40c Aug. 11 5K May 31 1.65 June 10 33c Anr. 10 1.30 Mar. 3 5 1.45 June 27 1% Jan. 9 Jan. 20 6% July 26 1 20 June 25c Jan. 1.50 Jan. 8 19 13 4.82 May 31 May July Aug. July 1.50 July % June 22 26 7 5 IK July 10 3% 8K 14% 3.20 18 29 1.25 May 31 June 12 2 2% Aug. 21 1% July 21 July 19 July 24 1.00 July 24 1.00 5K Jan. 10 5% Jan. 10 3 Apr. 3 3 Apr. 3 6c Mar. 31 % Aug. 8 May 27 1 2% June 42c 1% Aug. 10 19 1.80 July 30 June 30 Jan. 9c « > / 12 30 22 6c 12c 30c % Aug. 31 28c — 10 6 10c 2.75 35c July *27 Aug. 7 Jan. 12 Jan. 13 May 31 May 22 Aug. 17 Aug. 7 May 27 Feb. 9 90c 1.25 Sale 1 1 3.20 14K 10 3 % June 29 IK K 7 1 % % 1.00 IK * Aug. 3.20 7 5c 55c 7K Aug. 17 7K Sale 7 K 8^ Aug. 14K Aug. 2 2 K Jul^ 21 74c Feb. 25 No par value. 1.50 July 18 K June 19 1.10 Aug. 10 1K u 1.25 1 24,300 Wing Aeronautical cap 10 1,650 Wisconsin Holding class A. 10 1 95,900 Zenda Gold Mining 1 June 27 July 18 31K July 14 3K July 27 K Aug. 2 32 3.25 Aug. 18 Apr. 1 IK Aug. 10 33c 100 Western Pub Service cap 100 White (S S) Dental Mfg 24 28 14 19 14 30 3.25 Aug. 18 14^1 20c * * 3% Aug. 6% Aug. 2 % June 2.60 July 9% July 3K Aug. 15c 30c % IK 20c ... 3 1 6 July 21 July 28 July 14 30c 1.30 Mar. 16 2.95 45c 14 1 Trust ctfs B Feb. June 5 28 4.82 7K * Utah Metal & Tunnel 11 8% June 39 K Apr. 19 4% July 17 IK May 25 1.45 May 26 6% Feb. 8 1 Jan. 11 % Aug. 3 1 Jan. 3 3V% Jan. 3 2 K Aug. 22 Aug. 21 3K 24,00' Wayside Consol Gold Ltd.50c 300 Wellington Oil Co Ltd of Cal 1 200 1.25 1.25 .5 600 Vollmer Brewing capital 400 Warner Aircraft 600 " 35c 26c 20c i 30 14 July 17 15 June 10 Feb. 30c Aug. 1 IK Aug. 10 1.50 Aug. 4 3 Aug. 2 1.20 Aug. 50c B 100 Utilities Hydro Rails 1,700 6K 20 65c 2.00 6K 1 25 USElLt&Pr Shares A 25 IK 4K 8 2% K cap.l 400 Treadwell Yukon Ltd 100 Trustee Stand Oil Shares A m V 1.10 5, 110 Tobacco Prod (Del) new comlO 4,500 38 25 24 90c -♦ B 800 Tillier Thompson Inc cap 600 20 'm 1 * 8 6 IK Aug. 10 1.42 Aug. 3 2 K Aug. 17 1.00 Aug. 7 30c Aug. 15 1.51 30c 20c 4,500 Super Corp of America AA— B 100 100 i, June 22 10 June 15 5 15 11 ' : Feb. 2% July •IK Feb. 5 K July 18 20% May 15 1K July 27 15 Apr. 7 20% Aug. 28 2 Aug. 3 8 3 3 K July 2 6 2 4 24 Aug. Apr. 5c U 3/ 9 1.13 June 9 1 K Aug. 18 12c Mar. 31 IK Aug. 18 2K Aug; 15 2% Aug. 1 % Aug. 8 IK Aug. 18 IK Aug. 1 Aug. 2 K Aug. 8 2 Feb. 3 June 24 May 5 July 19 July 13 6 Jan. 3.25 Aug. 18 42c 40c 30c 1 (Wm) Brewery 1 IK IK Sale 2% 2 15% K 4% 12% 10% 2% 4% May 5 9% June 27 2 May 22 1% Feb. 23 16 10 May 17 Aug. 29 11 UK Aug. 22 Aug. 15 Aug. 18 Aug. 29 11 21c 17 7 16,550 Siscoe Gold Mines Ltd cap_.l 18,000 Standard Brew of Scranton.* 50c 1,000 Standard Utilities Inc 1 2,000 Sullivan Gold Mines Ltd 600 2,200 — _ Lowest. Sale Prices. 13 6,300 Sherritt-Gordon Mines Ltd.l 22,100 Shortwave &: Television.... 1 2,100 2,300 — „ . Highest. Sale Prices. 20c 11c * Reno Gold Mines Ltd cap 13,800 17 * * 72,500 Richfield Oil of Calif 58,350 RossvilleUnion Distilleries550 16,948 7% cumul preferred 25 1,000 Rustless Iron & Steel com w i* 11,700 15,250 3,922 a» 4 10 700 Retail Stores Corp capital..5 15,200 Rhodesian Selec Tr Ltd..5 ah "3",660 5c 7 3c * 50 1 com. _ 1% Sale 2% Sale K % Sale 1 66,800 Railways Corp new com 233,100 Rayon Industries class A.—l 1 3,100 Renner Co____ _ >6% 2K 1 .1 100 Punta Alegre Sugar Corp 14,800 120,100 2% Petroleum Conversion cap.-5 100 Prima Co 4% 2% 10 _ $7 preferred 1,070 124,500 Polymet Mfg Corp ------ 25c 5H 2% '2 —1 975 Pittsburgh Brewing com """370 Sale ~8% '13% 100 Petroleum Derivatives of Mel 25c 2,000 Phoenix Oil ------ 10 30c 2% Ask. 14 Sale 2.50 Mining 500 Oneida Brewing Co cap Paramount Publix Corp 100 15 Lowest. Sale Prices. Aug. 31. Ask. Bid. 11 14 Bid. * N Y Title 8c Mtge cap Butte 13% 2 * ... 200 North Aug. 1. Ask. * Marmon Motor Car 100 National Liberty Ins 800 Nevada Consol Copper Newton Steel Co 60,200 1,500 2,900 3 1933. Bid. Par. Shares 110 « Price Jan. Since Jan. 1. RANGE SINCE JAN. 1. PRICES IN AUGUST. NEW YORK PRODUCE EXCHANGE AGGREOATE SALES EXCHANGE 14 72c 5* 1 June 8 May 23 Feb. 0% Jan. 48c June 20 5 15> Chicago Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON CHICAGO STOCK EXCHANGE Stock Sales 1933. August 1932. 1,086,800 15,588,800 ..Shares Jan. 1 to Aug. 31 2,288,000 11,603,000 Bond Sales. August ______ j. . Jan. 1 to Aug. 31__.. AGGREGATE SALES. In August CHICAGO STOCK EXCHANGE Since Jan. 1 PRICES IN AUGUST. RANGE SINCE JAN. 1 BONDS Lowest. Chicago City Ry 5s .1927 Certificates of deposit.1927 Highest Sale Lowest Prices. Chicago Railways 5s Prices. 45^ Mar. 20 42 Mar. 3 1927 dep..1927 —1927 99J^ Apr. 19 23 May 19 Sale Prices 61 July 19 61 July 28 19^ July 14 67 July 31 67& July 27 23 May 25 12 July 15 99^ Apr. 19 26 Jan. 11 42 July 44 Mar. 20 68 A Aug. 11 59 Aug. 4 11 60 AAug." "8 58^ Aug. 29 60A Aug. 61^ Aug. 8 3 1927 Consol Elec & Gas 6s Jan. 23 49 Mar. 3 48 A Mar. 21 11 Jan. 10 4 A Mar. 27 Com'wealth Edison 5V$8.1962 1937 Grlgsby Grunow 6s... Holland Furnace 6s._ 12 18 H Mar. 22 A Feb. 6 (nsull Utllinv 6s__,'B' 5s without Highest, Sate 36 A July 43 Apr. Chic City & Con Ryi 5*..1927 1st mtge 5s ctf of 5s series A 5s series B Sale Prices. 57 Aug. 22 56 Aug. 29 warrant Metrop West Side El. 4s.1938 Ext 4s 208 So La Salle St 1st mtge 5H« 1946 7,450 18 A Feb. 28 16 A Mar. 3 25 21A Jan. * 10 Feb. 9 28 ♦ 5 Apr. 11 1 Feb. 1 4A Aug. 1 May 17 Advanced Alum Castings 5 Ainsworth Mfg Corp com..10 50 Allied Motor Ind Inc Allied Products 7 * com Corp cl A..* Altorfer Bros conv pref 4 8 —* AIl-Amer Mohawk cl A 5 Amer & Dominion com 3 American Pub Serv pref..100 Amer-Yvette Co Inc com 1 Armour & Co capital 2A Apr. 26 3 A July com.... * 2 31 1 ...... 140 7% preferred 75,160 Assoc Tel Util 720 56 conv pref 100 Co • com A * 860 Automatic Washer conv pref* 220 Backstay Welt Co common. _* Balaban 8c Katx Corp— Common v t c_. 950 940 Preferred.... 162,150 Bastlan-Bleaslng Co 13 July 7 June 27 July 12 July 27 June 12 Jan. 5 June 15 15 June 8 1A June 12 A Jan. 10 13 A June 9 A June 7 13 A July 15 4A July 15 106 100 510 cl A A June 15 A Aug. 15 4A Feb. 28 1 -Jan. 16 4A Jan. 4 * -- • class A..* 10 10 10 Butler Bros 4 Canal Const Co conv pref...* Castle & Co (A M) com....-10 580 Cent Cold Storage Co com.20 111 Pub Serv pref * Cent 111 Secur Corp— 2,000 V t c common.... 1 Preferred.. * 10 2,156 Certificates of deposit.. 695,207 Chic Corp common........! 135,250 Preferred • 1,130 Chicago Electric Mfg A * 17,320 Chicago Flexible Shaft com.5 Jffix-d*vld«nd 31 1 July 17 June 13 June 23 Mar. 20 21 % July 92 A July 10 June 7 18 2 A June 15 1 June 5 10 A June 12 4 A May 17 24 A July 20 14 June 20 4 A June 26 6A 3A 20 5 June 13 June 10 June 13 July 14 33 A Jan. 11 2 June 5 Feb. 28 8 7 May 31 May 17 16 1 A Mar 28 A Feb. 27 A Mar. 15 * Central States Pr & Lt pref.* 530 Chain Belt Co com __.* 170 Cherry Burrell Corp com • Chic City 8c Con Ry— 10,880 Common ._* 750 Participation preferred * x Jan. A Mar. 21 .....1 Central S W Util com new..* Prior lien preferred * 8,422 valu3. 4 8 4 1 preferred • 360 Central Ind Power pref=—10® 143,050 6,840 22 1H Apr. 25 7A Apr. 5 Convertible 8,420 Cent Pub Serv Corp A 18,600 Central Public Util A July June 15 1A Feb. 20 14 A May Common 8,860 15A A 21A 18 A 3A Apr. 13 ....* 50 Bunte Bros common... 15,250 30 23 4 * Co (E L) com 9,090 Central 6 10 3 A Aug. 17 Aug. 31 June 12 Jan. 4 Feb. 24 * Class B Bucyrus-Monlghan 1A July July 6 Feb. 6% Feb. 27 10 A July 21 1 Apr. 21 2 A Apr. 21 5 A Feb. 28 70 Jan. 14 100 5,700 Brown Fence & Wire 4,050 Class B 167,425 1,800 4,000 11 • 7% preferred 51,470 Bruce 19 1 Apr. 22 10 July 26 1 H June 3 4A Jan. 24 31 Aug. 14 A Jan. com..5 Brach 8c Sons (E J) com Bright Star Elec class A 380 2 A 3 Borg-Warner Corp com—.10 1,150 A Jan. 31 7 A June 1 July 12 3 A July 13 47 29 22 26 4 May Apr. Apr. A Apr. h May 1 Apr. 3 A May 1 15 1 Binks Mfg Co cl A cv pref—* 480 Blums Inc conv pref........* 9,650 11 Mar. 25 1 • 8,836 646,230 4 . Apr. 2 * com 299,900 Bendix Aviation Corp 618,000 Berghoff Brewing Co. % Feb 25 300 Baxter Laundries Inc A par 1 7 31 39 A July 89A 11A 4A 5A 10 A A 24 A 5 90 Assoc Tel 8c Tel Co Class A_* 10 56 preferred. * No 16 A Mar. 9 A Aug. ..10 109,650 Asbestos Mfg Co com 1,450 Associates Invest Co com * A Jan. 5 May 4 May 12 A May 23 A Jan. -.10 Warrants..... 450 Art Metal Works 39A July 14 23 May 23 * com Adams (J D) Mfg com Adams Royalty Co com 550 18A June 28 May 9 14A May 5 15 Par. Abbott Laboratories Acme Steel Co 230 A 9 5 17 6 1958 1945 STOCKS Shares 1,250 1,050 3 May 14K May Bldg— Union Elevated 5s Shares 12 A Apr. 15 1938 Texas La Power 6s 18 VA Jan. A Feb. 1 Feb. 25 8A Feb. 14 5 Mar. 2 8 A July 25 9 Mar. 23 4A Jan. 3 1 June June June A Jan. 1 9 7 2 22 5 May 29 30^ July 17 24 June 2 8 A July 25 7 8 Apr. 28 17HJuiy A May 18 3 A May 18 2 A May 18 5 June 8 34^ July 10 5A June 7 12 A July 19 8TOGK Price EXCHANGE Jan. 3 In Since August. Jan. 1. STOCKS Rid. 5 49,150 Chicago Mail Order com 234,800 Chicago A N W Ry Com-.100 100 230 Chic N S A Mllw pref 140 Common *4 *4 390 Chicago Rya part pref A-100 ctf ser 2.100 1,050 Club Aluminum "-305 100 Tow 12,650 80 430 Consumers Co com ... 6% prior preferred 7% cum pref 260 80 270 15 1% % 4*4 3 5 m mm 40 Sale 4 4 Preferred 160 Prior common 20 4 6 4 5*4 9 100 Decker (Alf) A 5,010 .480 De Mets Inc 42,430 2,700 100 Empire Gas & Fuel 20 6% preferred 25 5 • 2 1 .5 - 4,450 60 720 100 110 820 19,850 1,780 57,800 „ 20 47,020 29,100 109,250 91,200 250 1,600 8,800 4,250 4X 7% pf-100 100 554 9 15 8% 46,200 1,650 / 350 10 900 1,850 100 100 100 250 . 220 100 450 155,864 6,690 850 300 50 370 19,800 """555 100 1,000 55 -4- 355 450 ~3~, 300 19,750 1,500 1,200 150 200 110 40 ii2 250 120 40 450 3",250 400 T,5O5 i"I55 1,450 250 250 250 170 • No par 25 30 19 Sale ■j a 53 1*4 4*4 2% 154 3 4 3 5 8 5 12 10 12 25% 11% 12 Sale 8 7 4% "M1. 10 5% 43% 7 Sale ilH 1% "3" "3% Sale 10 capital—-* 25% 11% 4% % 5% Sale "~54 xVA log 2% 4% 62 % 4% 2% iVA A- *4 3% 10 11*4 2 8 Sale 28 Sale 3 ~4~" 4* !"II "id" 7 5 5 Sale 6 5 354 15*4 Sale *4 *4 19 h/0 1% Z8 *4 J 27 9*4 54 2 15 11 254 ..... 23*4 Sale 154 5 2*4 2* Sale 1% 2% 1% 3 1% 5 9% 9% 4 5 2% 12 3 254 26% if* Apr. 11 July 11 Aug. 30 37*4 June 12 25 27 % June 12 1 Apr. 25 7 14 32 May 2 25 Feb. 8 May 27 Mar. 4% 16% July 16*4 July 22 Feb. 15 10 lo 3 Feb. 11 3% Aug. 29 5% Aug. 16 Aug. 10 39% Aug. 25 Jan. 24 4 8 Feb. Feb. 2 19 6 3 16" May 31 1 Mar. 23 Mar. 27 5 June May 24 3% Aug. 21 30 May 24 Feb. 3% Aug. 21 11% Aug. 1 15% Aug. 28 2 18 June 4 6 3 June 22 9 Jan. 1 % Aug. 12 Jan. 30 June 9 May 19 Aug. 1 Aug. 16 1 June 44% July 24 Jan. 3 June 39*4 Aug. 25 10*4 July 21 27 1 Apr. 17 4% Aug. "4 40% Aug. 18 15 Aug. 10 6 June 22 if* Mar. 16 Feb. 8 Feb. 7% June 12 2*4 May 31 10 May 25 4*4 July 13 6% Apr. 10 July 10 Aug. 28 12 13 June 24 Jan. 11 June 20 July Aug. 23 3 8 June 62 Feb. 3 May 29 Mar. 31 1 5*4 Aug. 1% Aug. 18 4*4 Aug. 28 16 24 28 4 10 16 7 1 Aug. 7| .Aug. 18 14 Aug. 1 2*4 June 7 Mar. 30 Mar. 30 1 1 Feb. 4% Aug. % Aug. 2% Aug. 13>£ Aug. 2 Aug. 1 10 Aug. 30 9% 7% Sale 23% Sale % 2% "l% 19 1 Sale Sale 6% 154 I30,< Aug. 15 12 Aug. 18 11 Aug. 23% Aug. 24 1% Aug. 25 17 Aug. 4 7% Aug. 31 % Aug. 4 1% Aug. 2 Aug. 7 2 25 Aug. 22 1 ~ 1% Sale 24% Sale 5% 6% % 3 8% Sale 7% Sale 6% 4% 8 1 Aug. 1 23% Aug. 31 5 Aug. 28 % Aug. 11 3 Aug. 25 7% Aug. 21 Aug. 1 6 2% June 5*4 June 8 4*1 June 6 14 8 June 5 % Feb. Aug. 5 7 Aug. 9 20 % Aug. 18 % Aug. 4 2 x 10 15 24 21 Jan. 16 1 2*4 July 4 May 29 5 1 Jan. 2*4 Aug. 9% Aug. 22 1 24 May Apr. May Feb. 3 6% Aug. 14 1% Aug. 3 Feb. Aug. 3 28 1% 25 7*4 June 13 May 24 3*4 May 24 Jan. 2*4 Aug. Aug. Aug. :::: "9% 8 4 1 7 Aug. 4 1 % Aug. 25 1% Aug. 7 4 Aug. 30 1 Aug. 17 Aug. 2 28 Sale 6 June 22 Apr. 2 4 35 7% I 16 27 Mar. 7 4% 7% Sale 8 May 29 9 66% Feb. Mar. 1" 10*4 Aug. cO 11 % Rights 4 Feb. 1 8 1 2% 28% 32 1 16*1 21% % 1 1 Sale Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. % Aug. 2% 2 54 % 4% 1% 4% 2% 2% 5% 10% 25*4 % Sale ? 1 5 i¥ d* 3lM Aug. 3 Mar. 30 20*4 Aug. 24 4 28 Feb. 12% Aug. % Aug. 3% Aug. Sale 4 Sale 2h Aug. Jan. July 18 8 14% June 9 6% June Apr. 17 Apr. 10 Apr. 11 15 27 7 3 - 5Vs 2 9 23 17 13 25 Feb. 4 6% Aug. Aug. 30 Aug. 22 Aug. 17 Aug. 8 Aug. 24 Aug. 8 Aug. 22 Aug. 15 1 4 7 14 _ 18 1 Jan. 1 5 % 3 National Leather com r Cash sale. 7% 6 7% 13 29 21 Aug. Aug. Aug. % Aug. 3K Sale" 4 4 June May 9*4 Feb. 2 % May 4% July 9% July 10 July 2 20 Mar. 23 14% Sale 25 14 14 21 18 10 4*4 23% % 14 % 27% Feb. 10 32^ Sale Preferred 6% .* * 15 Sale" % Sale 2% Sale 1% Sale 2 2% % Sale % Sale % % 1 2 4% 43% ---. Aug. July July Feb. July June 1 % June 22 3% Sale 4 3% 3% 14 May 31 Aug. 31 12 21 Jan. 3% Mar. 5% Aug. 23 9 40 13% June 12 May 26 11 Aug. 10 16 Apr. 5% Sale 1% 1% 4% 5 2% 3 3% Sale 5% 7 12 13% 37% Sale Sale 2 1 *4 o Aug. 11 12 19% Aug. 2% Aug. 13 Aug. 10 11*4 Sale .*4 1 28% 35 6 15 8 8% Tune 28 July 12 75 4 20 lien........—100 x Ex-divideua. 70 Sale 20*4 Aug. 19% Aug. 8 2% Aug. 14 12° Aug. 3 2% 13% 1% 5% Sale 2 1% VA X 2 6 1 10 31,230 7,250 Northwest Eng Co com 12% % 28% uB '»*" 50 6% preferred ...100 * 9,810 National Standard com * 50 National Term part pref 19,050 National Union Radio com..! Noblitt-Sparks Ind Inc com.* 40,235 6,700 North American Car com...* 950 North Amer Gas A El cl A...* 11,450 Nor Amer Lt A Power com..* value, 31*4 12*4 3 if* May 10 Apr. 1 Mar. 2 Mar. 1 Jan. 24 May 3 Jan. 18 11 50 Northwest Bancorp com 25 4 4% 30 60 1*4 15 10 Nat Republic Invest Trust— Cumul. conv. pref., * 1,270 12,700 Nat Secur Invest Co com—1 570 V.500 3 25 15 3,850 Nachman Sprlngfilled com.* 1,990 National Battery Co pref.—* —* 7,300 Nat Elec Power A com 7% cumul preferred...—* 210 101,150 21% 5 54 6% 10*4 22% 20% 23% 20 31 * 9,450 Morgan Lithograph com 710 Mosser Leather Corp com—* * 6,430 Muskegon Mot Spec cl. A ' 670 13 23% 4 July 7 Aug. 28 July 5 12 3 Aug. 22 Aug. 24 62 6% Sale 13% 15 25 10 May 23 Aug. 10 % % 3% 2*4 3% 1 Aug. 1 5% Aug. 6% 22 4*4 Sale 9 6% Aug. Aug. 29 10*4 Aug. 7 4% Aug. 21 65 Sale 9% 2% 12% 2 Aug. % Aug. 20 13% Sale if* il'A 10 June 20 3 5 4*4 Sale 5 30 July 3 21 2054 12% 11 20 1*4 1% Aug. 16 8 23 "20"" 27 A—..—100 Preferred 7% A 100 320 2,112 Miller A Hart Inc conv pref.* 400 Minn-Moline Pow Imp com..* • 11,500 Modine Mfg com 250 Mohawk Rubber conimon—* 1,040 Monroe Chemical Co com—* Preferred * 690 320 9 19*4 1*4 6 378,490;MarshalI Field A Cocom...* 850,Material Service Corp com.10 1,300'Meadow8 Mfg Co com. --* 4,160 Mer A Mfrs Sec cl A com • 120 Metropol Ind Co allot ctfs— 97,750 Mtckel berry's Food Prod coml 355,627 Middle West Utilities new..* $6 conv. pref. "A"— • 12,825 27,940 Midland United Co com....* Convertible preferred. — * 4,300 950 Midland Util 6% pr lien..100 7% prior Aug. 24 10 60 8 3*4 10,300'McGraw Electric com —* 1,230 McQuay-Norrls Mfg com * 18,650 McWilllams Dredging Co » 1,430 Mandel Bros Inc capital * 2,900 Manhatt-Dearborn Corp com* 1,340 22% 1*4 3*4 3*4 18 — Mfg 6 8 33 61 % 11 3 100 Kentucky Util Jr cum pref.50 Ken-RadTube A Lpcom A..* Keystone Steel A Wire com.* Preferred —— 100 Kingsbury Brewing Co cap.l La Salle Ext Unlv com.. .5 Lawbeck Corp 6% cum pfdlOO Leath & Co common * Libby, McNeill A Libby 10 Lincoln Printing Co com —* 100 Mapes Cons 3 4% 16% 8 5% Sale 66 13% 15 4 75 54 17,650 Lindsay Nunn Pub $2 pref..* * 13,110 Lion Oil Ref Co com... 1,980 Loudon Packing common...* -.5 121,150 Lynch Corp com .... * 870 McCord Rad & Mfg "A*" 760 250 Sale 3*4 com..10 7% preferred 9,040 Lindsay Light com — 32,050 ---M 400 100 7 1 6% Sale 11% Sale 4% 4% 6% 5 2 38,878 Kalamazoo Stove com..—.♦ 1 9,850 Kat* Drug Co com 73,350 3,130 % Aug. 2% Aug. 33 20"" 9% Aug. 10 Aug. 22 8 1 2 1 2% Sale 28 16% 14% Sale 13 25 4% Aug. 22 20*4 Aug. 29 1 % Aug. Aug. 8 Jan. 4 4% Feb. 23 7% May 16 1 % July 31 2% Jan. 12 10 July 21 % Feb. 21 % Mar. 15 1034 Mar. 1 % Feb. 24 6% Feb. 27 9 Feb. 3 21 19*4 Aug. % Aug. 13 % Aug. 6% 23% % 15% 10 4% 4 3% 10 2,430 4,000 14,200 1954 % ----- 9 4% 3 * 4,380 Indep Pneum Tool v t c 20 Investment Co of Amer com.* 8,400 Iron Fireman Mfg Co v t c—• 10,810 Jefferson Electric Co com...* 30 4,600 1 Sale 4% Sale 62 Preferred 3 % Sale 2 54 Sale 7 6% 4 pref.100 2,700 Kellogg Switchboard 2 Sale Sale 1% 8 Sale Sale Sale 9 12 200 17,550 54 Sale 7% 8 21 600 ~""l66 10 Sale 1% 21 24 11 10% Aug. 11 Aug. 31 Aug. 10 11*4 Aug. 1 1% Aug. 25 3 Aug. 31 14 Aug. 4 10 11 9% 3 29 2 21 17 3 11 27 21 8 Feb. 3 Aug. 10 11 Aug. 10 11 2 16 19*4 Aug. 28 5% May 26 7 July 13 4% Jan. 1% Feb. 8% Aug. 11 11% Aug. 28 2 30 Jan. 12 ----- 21 Sale Sale 1 13% Sale 2% 15 Bartlett com.25 11,850 Illinois Brick Co 390 Illinois Nor Utilities 550 """600 ... ... 7,060 Hormel A Co (Geo) comA..J 22,900 Houdaille-Hershey class A—* Class B— 14,960 2,400 550 "2% "~6"" 16 3 June 20 May 2 Aug. 11 Aug. 28 7 3 11 1*4 May July 5 May 12 May 43 Aug. 1554 July 11*4 July 59 July 10% July 10 % July 6 27 Jan. 1 5% Aug. 30 14 Aug. 2 6 Aug. 24 9 Aug. 2 5 31 17 June 1 12% May 15 1*4 Jan. 27 1 Jan. 27 19*4 Aug. 28 10 31 18 4*4 May 3% Aug. Mar. 15 4 4 18 11% Sale 3 6 Sale 9% 11% 1% 2% 14% % 8% 19% % 8 10 46,750 Hall Printing Co com * 1,050 Harnischfeger Corp com Hart-Carter Co conv pre*---* 3.800 800 Hart Schaff & Marx com..100 400 Aug. 9 4 11 7 3 4 22 Jan. 82 17 24 Feb. 3 Feb. 2% Jan. 3 11% 19% 6 6 3 Great Lakes 20 Hibb Spencer 4% 15 21 20 15 6 18 14% 18 6 A Connell Dock Co com..—----Gardner Denver Co com General Box Corp com.. General Candy Corp A Gen Household Util cornGeneral Parts Corp conv pt Godchaux Sugar Inc cl B— Goldblatt Bros Inc com A Dredge Aircraft A Great Lakes DAD com 60 Greif Bros Cooperage A com 310,400 Greyhound Corp com 477,308 Grigsby-Grunow Co com 31",550 40 Aug. 21 13% Aug. 25 9% Aug. 9 4754 Aug. 23 43 19% Aug. 28 5% Sale 16 8% 754 Fit* Simons 1,300 1 6 4 Sale 4% Sale 1*4 5 (The) Household Util Corp.. El 1% 3 * pref w w 1.560 Eddy Paper Corp 550 .4 "7% Aug. 9 25 9 7 100 —* 10 Deep Rock Oil conv pref 5,365 Dexter Co (The) com 1,000 18 6 4% 8 Aug. 44 % 9 1 Aug. 1 Aug. 24 5 8% Aug. 8% Aug. 19% 9 ... 2 % Aug. 5% Aug. Aug. 23 Aug. 22 7 40 2 19% *4 1% % 4 8% Cohn Pref Common 1,080 VA Sale Feb. 20 May 17 Mar. 31 May 8 Mar. 28 June 2 Apr. 5 Apr. 13 May 17 Apr. 24 June 30 Feb. 27 50 1 17 Feb. 24 1 % Aug. 12% Sale 9 8% 47 H 44 ... —* Aug. 3% Aug. 28 4% Aug. 18 3 % Aug. 14 41% Sale 4*4 2 % Aug. % 7 Sale 45 8 67 2 3 Sale 8% 54 Class A common 1,937 3% 1 2 Aug. 11 3% Aug. % Aug. 2 43 8% Sale 100 260 1 2% Sale 9 4 3*4 m m 8 Jan. 59*4 2 J % 6% Aug. 28 65 2*4 Aug. 30 % Aug. 1 8 Aug. 11 57 Aug. 24 Sale % 4% July July % Jan. 1 Aug. 1 Apr. % June % Jan. 2*4 May 67*4 July 6% May 1% May 8 July 16 9 June Aug. 60 64 Sale H 20 22 May 20 May 17 58 % 1 % 1 5% Sale 3 June 10 56 2 4% 21 5 Jan. 4 3 3% % 7 Sale 65 Dayton-Rubber Mfg— 50 56% 1 96*4 654 .... 187,850 2,800 65 1% 3% Sale % Sale 7 8% 3 m Apr. 3% *4 mm Aug. 1 4 Aug. 1 1% 4*4 A...100 July % 3 3 *4 -.100 12,460 Continental Steel com——* Preferred. 100 140 S 1,519,370 Cord Corporation Crane Co com .-.25 56,450 Preferred... ...100 9,583 * 700 Curtis Lighting Inc com 1,590 Curtis Mfg Co com—<..-.--5 290 50 12} 1; 15% Aug. 25 13% Aug. 29 Aug. 16 Aug. — 60 20 1 * 0 Common.. % *4 59% 5554 0^4 ov? 2% Sale % Sale 5% 76 *4 Sale ..." Uten Co— • 610 Coleman L'p & Stove com—* 100 116,810 Commonwealth Edison. 2,310 Community Tel Co cum part * 1,650 Construe Mat'l Corp |3*|pfd* 10 5.700 % Highest. Sale Prices. Prices Jan. % ""% 4/8 "I"..100 pref * Participating ctfs 50 522,770 24,230 % Sale 54 320 Chicago Towel Co conv Cities Service Co com 80 *34,350 10 Sale 1 50 Chicago R T prior • 12% 10 "~3*4 Sale' 100 100 Prior lien 170 30 13 12% Ask. Rid. 13 Sale Bid Ask. Sale Prices Sale Sale Prices Ask 15 14% Par Lowest. Highest. Lowest. Aug. 31. Aug. 1. 1933 Shares. 5,150 11,300 RANGE SINCE JAN. 1. PRICES IN AUGUST. CHICAGO AGGREGATE SALES Sharps. EXCHANGE STOCK CHICAGO GO 1% 253^ 6% % 4%. Aug. Aug. Aug. Aug. Aug. 16 17 10 21 1 7% Aug. 23 6 Aug. 1 Apr. 6% Apr. 6 July 2 Apr. 23 Apr. % Feb. 1% Jan. 6 10 17 18 3 17 10 14 1% Apr. 13 3% Mar. Apr. % Feb. 1 June % Mar. 14 18 11 25 10 1 % Mar. 15 % Mar. 1 27% Mar. 29 Feb. 27 % % 9% 2% % 1% % Feb. May Mar. Apr. Aug. Apr. Mar. 14 5 2 <5 Feb. 28 30 10 2% Jan. 1 11 11 18 8 21 June 8 3 June 2 15*4 June 21 July 19 May 25 A" ihH Feb. 17 May 29 June 9 9*4 Aug. 22 13 12 13 10 June 24 June 1 June 2 July 19 May 17 3 1*4 July 2% June 27*4 Mar. 25 June % Feb. 3 11 12 29 19 14 June 13 29*4 July 15 May 31 2*4 June 2 7*4 June 5 *4 Mar. 20 14 June 9 10 June 20 8 CHICAGO SEPT., 1938.] AGGREGATE SALES. STOCK EXCHANGE 61 PRICES IN AUGUST. CHICAGO RANGE SINCE JAN. 1. Price STOCKEXCHANGE Since Jan. 3 STOCKS Jan. 1. 350 Nor West Utll pr Hen pref_100 320 7% preferred 100 300 Omnibus Corp v t c com * 710 Ontario Mfft Co Aug. 1, 1933. Bid. Shares. 9*4 Ask. 1524 824 Ask Bid Ask 924 924 5 5 10 • 8 * com Aug. 31. Bid 124 524 Lowest, Highest. 924 Aug. 7 524 Aug. 15 Lowest. Snip Prices. Sale Prices Sale Prices. 924 Aug. 7 524 Aug. 15 Highest. 5 Apr. 11 12 2 Mar. 15 6 524 May 24 8 10 10 Aug. 30 10 Sale Prices Aug. 30 4 Feb. 21 Feb. 7 June 15 524 May 24 11 June 20 Oshkosh Overall Co— 360 Common 310 Convertible preferred 4,500 3,250 6,900 19,550 4,155 327,550 20,800 43,450 11,150 Perfect Circle (The) Co Pines Winterfront 1 100 Railroad Shares Corp com..* Rath Packing Co com 10 Raytheon Mfg Co com vtc 88 100 2 1524 Sale 2 24 100 conv 324 724 85 pref.* 6 Preferred 170 Rollins Hos Mills Sale Sale 24 5 Reliance Internet Corp A..* Reliance Mfg Co Common. 10 450 Sale 8324 10724 24 15*4 50c 6% preferred vtc \X 78 ...100 ......100 Preferred 18 1024 Sale 224 324 4224 Sale 39 4524 * * 2224 124 100 7% preferred 30 Pub Utll Sec $7 pref Quaker Oats Co com 8 15*4 • ___.* Common 2,330 12 4 8 _i Jr5 Process Corporation com Pub Serv of Nor 111 com 6% preferred 4 6 * com. Potter Co (The) com.. Prima Co common.... 6,644 29,295 4,314 31,125 4,940 23,350 1,950 2,333 34,660 2 1024 • Parker Pen Co (The) com..10 Penn Gas & Elec A com * • 124 24 1824 ----- 480 Signode Steel Strap Co pf.30 Common _.* 860 490 Sivyer Steel Castings com...* 324 I 6 724 724 6 24 Sale 524 724 AX 1524 530 So Colo Power class A com.25 4,100 Southern Union Gas com...* 830 Southw GAE Co 7% pref.100 2 2724 324 IH 24 > Common 324 Sale 24 24 224 124 24 324 724 Sale conv pref 25 Studebaker Mail Order com. * Class A. ....* Super Maid Corp com * Sutherland Paper common. 10 Swift A Co stk 924 2424 18 524 724 A* Sale im Sale 424 33 35 33 69 Sale §g 2424 Sale 324 4 3124 3324 30 3524 60 Sale 7524 "78" 130 135 15 524 724 2224 224 if* 524 8 2424 324 324 2224 Aug. 30 324 Aug. 324 3524 3224 Aug. 33 60 74 73 134 35 * Aug. Aug. Aug. 133 7724 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 30 2 30 30 24 14 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 3 2 2 18 31 14 9 25 25 29 2 2* 3 5 21% 1224 524 16 16 Jan. Feb. > May 1 16 16 137 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. W* 40 11724 124 2124 224 224 324 1424 90 11 63 124 24 3324 724 324 25 ..15 lis 581 Telephone Bond A Share A.* 2 24 Sale 42 24 7 124 8 7 50 2 24 2H Sale 3 4M::::: 1 51 4024 324 50* Sale* 34 Sale 224 Sale 424 24 24 6 Sale Sale Sale 324 24 424 524 24 24 7 18 Sale 24 Sale Aug. 2 24 Aug. 8 Aug. 3 Aug. 24 Aug. 50 Aug. 34 Aug. 224 Aug. 2 824 1824 2624 9 7 1 50 24 Aug. 24 35 Aug. 2 7 _____ 49 Aug. Aug. Aug. Aug. 9 1 324 \\ 7 Sale Sale Sale Feb. 9 Jan. 11 12 95 Jan. 14 124 June 14 July 18 2 11724 Aug. 145 2 27 8324 Jan. 8 15 20 4 Aug. 7 23 9 30 30 30 29 25 1 24 Aug. 17 24 Aug. 24 24 Aug. 10 624 Aug. 1724 Aug. 9 7 22 24 Aug. 14 24 Aug. 1 4324 Aug. 25 924 Aug. 23 224 Aug. 23 8 Aug. 9 424 Aug. 3 24 Aug. 7 52 Aug. 18 34 Aug. 29 3 Aug. 9 2 Aug. 5 Aug. 24 Aug. 9 24 Aug. 5 Aug. 4 I* 824 Aug. 31 2024 Aug. 23 Aug. 28 Mar. Feb. July Feb. Mar. May 224 June Jan. 1 May 27 May 26 June 14 2H May 29 824 Feb. . 27 Jan. 24 24 1324 524 June 624 June 26 424 June 27 1824 June 16 90 Apr. 20 Mar. 50 18 24 Jan. Jan. Feb. 17 26 Jan. Apr. I* 28 85 Jan. 124 Jan. 124 July May June 20 47 48 24 Mar. 724 Mar. 55 124 Sale 34 24 Apr. Apr. Apr. Apr. Apr. Aug. 30 Aug. 2 May 19 2724 June 5 July 324 June 34 X July May 15 1424 624 6 4 Feb. 15* 1§* 106 5, 12 24 Sale 50 Apr. Apr. Apr. May 124 June 130 11424 11724 11624 11524 1 124 1 124 20 2324 2424 2124 224 524 2 24 224 Sale 3 3 124 224 3 "T" 32 324 13 Sale 13 1324 82 100 90 8224 100 —. Aug. Aug. Aug. Aug. Aug. Aug. ,2 24 Aug. Sale 2 Storkllne Fur Swift International... 6 3 70 St Louis Nat Stockyards cap * 11,000 Standard Dredge conv pref.* 5.400 19,550 19,470 20,560 141,350 1,060 991,640 311,400 23 24 3 11 9 Preferred 100 20 60 Seaboard Pub Serv Co |» pfd * 46,850 Seaboard Util Shares com..* * 183,100 Sears Roebuck & Co com 200 Shaler Co (The) class A * ■ 4 24 300 Ryan Car Co (The) com .* 8,850 Ryerson & Sons Inc com...* 2,090 Sangamo Electric Co .524 Sale 15 50 May 29 June 28 Aug. Feb. j» 1 7 May July 6 May 924 Aug. 2 24 July 9 July 524 June 124 May 17 17 10 25 13 26 June 16 42 Feb. 60 34 Aug. 14 12 4124 July 24 Mar. 24 Mar. 3 July 24 May 24 May Apr. m May Feb. 1224 Feb. 14 524 May 31 4 May 31 8 May 27 2* June 13 June 13 8 July 18 824 Aug. 31 2424 July 17 3224 June 10 ' First preferred 100 1,070 25 52,310 Thompson (J R) com.. 150 Transformer Corp of Am com* 650 United Ptrs A Pubs com Convertible preferred 290 U S Gypsum 25,000 Preferred 770 "25"" 124 3 1 824 24 124 324 1724 ..» 1824 24 1324 * 324 Sale 10524 Sale Sale Sale 154 124 2 2 24 524 424 124 524 524 224 424 5 1924 24 Sale 6 3 Sale 4 20 H 724 2624 124 2724 Sale 27 224 54 Sale 17 Sale 86 90 Sale 72 Sale 20 2 25 4 Sale 25 624 24 2524 24 224 28 124 5 724 26 124 1624 8524 Sale 1624 88 124 75 Sale 124 24 24 124 124 Sale 49 Aug. 11 6 Aug. 31 824 Aug. 31 224 Aug. 2 1424 Aug. 11 1024 Aug. 3 1 Apr. 324 Apr. 6% ..... 324 * 1 * 724 May Apr. June 4424 Aug. 9 ,324 Aug. 24 224 Aug. 44 Aug. 118 Aug. 4524 Aug. 9 3 24 Aug. 24 8 224 Aug. 45 1 Aug. 1 118 Aug. 8 3 1 20 224 ,2* Feb. Jan. Feb. Jan. Mar. 10124 Apr. 2524 38 124, Sale 124 124 124 Aug. 2 8 124 Aug. 424 Aug. 21 2 4 4 124 Aug. 8 Aug. 28 524 Aug. 28 Jan. Feb. 124 Mar. 224 Mar. Feb. 25 7 2524 124 1624 86 324 72 27 124 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 1 31 1 30 17 15 1 4 1 16 31 25 824 2624 224 1724 86 Aug. 1 Aug. 31 Aug. 11 Aug. Aug. Aug. Aug. 3 24 Aug. 7824 Aug. 28 27 Aug. 16 124 Aug. 2 3 20 Mar. Apr. Feb. 1 24 924 324 124 Sale Sale 24 1124 224 124 Sale 4 924 Aug. 3 24 Aug. 4^ 1124 Aug. 31 324 Aug. 1 2 June June July July Aug. July 120 „uly 2324 July 224 June 324 June 624 124 224 52 24 7 13 12 8 10 17 11 15 13 June 13 524 June 2 2 24 June 15 8 6 24 June 2 2824 June 45 m 3 29 20 11 13 1 4 18 June 28 224 June 6 May 2 24 Feb. 15 45 24 Aug. 9 Feb. Apr. 3 June 10 Mar. June 3 Aug. 11 Mar. 124 Feb. 5 224 June Feb. 1124 Feb. 7524 May 3 24 Aug. S* 1* 4 1424 1524 124 224 May July July 2124 July 86 Aug. 3% Aug. 8324 July Mar. Jan. 4 * Mar. Feb. 124 124 4 24 2 424 25 47 424 24 2 24 Sale * 32,934 Ward (Montgom) A Co cl A.* * 1,620 Waukesha Motor Co com 6,590 Wayne Pump Co com.......* Convertible preferred....* 1,910 170 Western Pow Lt & Tel cl A..* 4 24 24 44 81 100 10,800 Wieboidt Stores Inc com 6,050 Williams Oil-O-Matic com Sale Sale 124 3 24 24 118 7 6 com 6 824 24 24 23 Sale 24 124 324 2 * 630 Western Grocer Co 324 324 1 com .... 2 224 105 2024 102 1 Preferred 11 124 324 24 224 20 Common non-voting 580 —- • 1,150 Viking Pump Co common._.» Class A 7,340 14,300 Wahl Co com 153,400 Walgreen Co com.... 6H|% preferred 220 50 VVarchel Corp com ,24 • 100 42,600 Vortex Cup Co 9 924 24 24 26 • 170,815 U S Radio A Telev com. 35,840 Utah Radio Products com..* 49,790 Utility A Ind Corp com.....* Convertible preferred....* 62,300 350 Utilities Pow A Lt Corp A..1 650 iS* .A. 3 ....* 380 12th St Store pref A 60 20 Wacker Drive S6 pref....* 7,550 Union Carbide A Carbon...* 2,700 United Gas Corp common.. 1 3 25 724 24 224 5 June 7 224 Apr. Apr. 1424 June 5 July 21 27 27 19 Wisconsin Bankshares— Common 21,300 new 720 Wolverine Port Cement cap Sale 10 3 * 524 Sale 4 24 5 524 424 424 Aug. 14 524 Aug. 25 3 Apr. 13 124 June 20 9 10 Jan. 4*4 July 10 13 Woodruff & Edwards Inc— Participating class A 100 13,640 Yates-Amer Macb part pref.* 31,600 Yellow Cab Co Inc (Chic)..* * 47,210 Zenith Radio Corp com * No par value. x Ex-dividend. r 2 Ji 6 124 12 7 24 24 224 Sale Sale Sale 124 12 224 124 Sale 224 124 Aug. 12 2 1 Aug. 1 24 Aug. 30 May 22 24 Jan. 4 6 Apr. 4 24 Mar. 15 124 Aug. 14 Aug. 3 24 Aug. l 13 2 Cash sale. / \ I 4*4 June 24 3 *4 July 5 22 June 3*4 July 1 1 Philadelphia St'k Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE Stock Sales. Jan. 1 to Aug. 31— AGGREGATE SALES. 1,021,196 1,362,724 Chic R 1 & Pac 1933. Aug. 31. Aug. 1. Ask Bid. Ask. Bid. Ask. Lowest. Highest. Lowest Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. 64% Jan. 108 1948 109 107% 108 13% Feb. Adjustment 5s 4 6,000 II,000 4,000 21,000 1,000 12,000 12,000 20% 19% Aug. 24 21 Aug. 16 Georgia Power 8c Lt SHs.1967 Series C 4^8 ....1954 Lehigh & New Engl 5s... 1954 Lehigh Power 8c Light 6s_. Lehigh Valley 4%s 2003 89 89 56 103 52 102 84 50 57 1,300 600 2,200 22,500 100 660 2,900 49 22 Mar. 18 Feb. 3 19 Apr 21% Feb. 18 5%s_1948 81 Jan New Orl Pub Serv Inc 6s__1949 30 Nat Dairy Products 43^8 Penn Cent L&P 4 >$■___ 1977 Penn RR 6%s 1936 Penna Pow & Lt 4Hs 1981 Peoples Pass tr ctfs 4s... 1943 750 53 No par. 100 99 93}* 93% Sale 33 99% Sale 108% 109 104 106 104 106 92% 925* 89% 26 23 26 100 89 895* 23 96% 107% 97 23% Aug. 3 25 975* 98 105% 107% 107% Aug. 29 108 Aug. 15 Aug. 7 1065* Feb. 44 Apr. 7 80 Jan. Feb. 30 945* Jan. 16 28 100 Feb. Feb. 20 23% Aug. 3 34 Jan 7 28 4 Feb. 14 Jan. 20 101 3 Feb. 21 99% Jan. 4 Mar. 3 110% Feb. Mar. 22 107% June 28 Feb. 9 103 Maj 6 108 103% Feb. 20 103% Feb 20 99% 975* 102% 104% 93 May 15 43 60 Mar. 28 Feb. 7 31 93 May 15 61 % Feb. 2 60 Feb. 7 47 Feb. 4 1951 1966 29 Apr Apr. 44 Feb. 8 44 Feb. 4 51 Jan. 27 51 Jan. 27 1969 51 Jan. 27 1981 50% Jan. 27 23% Apr. 6 52% Jan. 31 53 Jan. 31 23% Apr 6 45% Feb 3 72 Jan. 24 4%s with 4%s warrants Southern Ry Co 6s. 1956 Standard Pow & Light 6s 1957 Strawbrldge & Clothier 5s *48 STOCKS 87 89 87 * _. 50 30% 8% 100 112 _* 32 10 40 6% 114 3 1 2 4 50 34 Camden Fire Insurance....5 Central Airport... * 10 35 11 100 19 24 22 24 44 20 90 21% 94 31% 93% 20 43 6% Sale 38% 41 Aug. 39% Aug. 11 41 6% 7 Aug. 6% 6% Aug. 8 114% Sale 114 Aug. 1 114% Aug. 5 Budd Wheel Co Cambria Iron Ex-dividend. 28 18 4 40 , Apr. 9 Feb. 18 89% Feb. 4 par 100 ... Preferred Feb. 29 24 Feo. 89% Feb. 89 Feb. 62 40 _..* Inc Budd (E G) MfgCo 7 7 36 115 6 42 6s 2 ...» * ..... x 81% Jan. 28 6s... 450 Phiia 8c Western Ry.... ...50 * 30 . So East'n Pr & Lt 6s deb. 1957 Southern Pacific Co 4%s_ 1968 18,450 Phlla Rapid Transit 50 10,040 7% preferred .....50 9.840 Phila & Reading Coal 8c Iron* 10,650 Philadelphia Traction... 50 273 ctf of deposit 550 558 101 Apr 10 43% Apr. 7 62% Apr. 3 1935 224 Phila Insulated Wire "MOO 20 1955 Certificates 353,300 Pennroad Corp vtc * 358,413 Pennsylvania RR 50 3,925 Penna Salt Manufactur*g_50 50 Philadelphia Co 6% pref..50 525 Phiia Dairy Prod pref 25 8,385 Phila Elec of Pa <5 pref.. * 35,800 Phila Elec Pow pref..; 25 29,600 87% Jan. 375* Jan. 31 35 24,078 Insurance Co of N A 10 69,500 Lehigh Coal & Navigation..* 56,412 Lehigh Valley 50 150 Minehill & Schuylkill Haven. 17,500 Mitten Bank Sec Corp .25 Preferred 46,300 25 1,300 1,861 150 7 29 May 23 June Feb. 913 Horn 8c Hardart (Phlla) com.* 3,700 Horn 8c Hardart (N Y) com..* 442 Preferred 100 100 Mar. 86 Feb. 1 Jan. 24 July Mar. Mar. 682 Con Tract of N J 1,200 June 91% May 2003 s___ 14,281 Electric Storage Battery. .100 10,271 Fire Association 10 100 70 88* 89 30 49 22 330 Bornot 20 Feb. 1940 General 4s Lukens Steel 73,200 2,709 22,410 1,548 33,920 6,275 900 June 19 June May 84% Jan. Lehigh Vail Trans A 1st 4s '35 7,190 American Stores 5,570 Bankers Securities pref_ 6,830 Bell Tell Co of Pa pref 1,500 30 June 30 Jan. 10 Shares. 100 Feb. 27 6 May 31 33 56 104 101 United Light & Rys 6s.._1973 1,000 York Rys 1st 5s 1987 "2,806 June' 19 21 33% Jan. 6 28 89 86 92 53 6s 92 500 Reading 4s 1937 Standard Gas & Elec 6s_.1935 Convertible 6s 1935 625 23% June Feo. 86 Lehigh Nav series A 4%s_1954 14,000 1,000 8,000 1,000 1,000 1,000 1,000 2,000 1,000 2,000 6,000 1,000 900 Apr. 5 68 70 69 1935 5 6 82 20% Apr. 84% July 30 21 21% Apr. 4 78% Feb. 25 33 Jan. 30 17 20 20 14,000 Phil* Elec (Pa) 1st • f 4s.l966 1st 8c ret 4s 12,000 1971 1st 5s. 137,700 1966 1st 5s reg 3,500 .1966 34,000 Phlla Elec Pow Co 5%s„.I972 300 10 7 15 2000 Keystone Tel 5s 645* Jan. 31 335* Apr. 26 14 13% Feb. 10 13% Feb. 9 14 109% Jan. 11% Feb. conr 5,000 Phlla Suburban Water 5s 1955 Shares. 30 26 33 % Apr. 109% Jan. 108% 108% 4%sl960 7,000 5,000 5,000 5,000 16,500 13,000 7,300 41,000 16,000 2,000 1,000 15,000 1,100 RANGE SINCE JAN. 1. stp, .1933 1960 4,000 Delaware Elec Pow 5%8__1959 4,000 Denver & Rio Grande 4s. 1936 574,900 Elec 8c Peoples tr ctfs 4S.1945 Certificates of deposit. 16,088 10,000 Free State of Prussia 6s..1952 2,000 - Chic & North West 4%s_l949 Chic Milw St P & Pac Ry— 3,000 77,000 Aug. 31. $165,100 3,250,802 Price Bid. Baltimore 8c O 4%« 4^8 Bell Telephone 5s Jan. 1 to 1932. $93,600 826,588 -— Jan. 3 BONDS 2,000 1,000 1,000 I,000 7,000 August PRICES IN AUGUST. PHILADELPHIA STOCK EXCHANGE Since Jan. 1. August. 1932. 490,356 6,070,966 Shares 1933. Bond Sales. 1933. August. Sale 3% 36 13 4 Sale 13% J* 20% 21 44% 32 98 23% 87% 90 32% 34% 7% Sale 83 95 41% 11 18% 8 1 1% 1% Sale 14% Sale 26% Sale 9 1% 2% l3°P 20 2 il 18% Sale 23 2% 5% 4 20 Sale Sale Sale 1% 2% 6% 3% 4% 37 40 13% 1% 13% 2% 18 20 46 35 6% Aug. 1 Aug. 21 3% Aug. 17 36 Aug. 1 13% Aug. 14 1% Aug. 14 17% Aug. 9 20 Sale 94 24 80 90 7% Aug. 24 Aug. 4% Aug. 36 Aug. 13% Aug. 1% Aug. 47% 90 43% Sale 9% 9% 22% Sale 1% Sale i Sale 32% Sale 38 Sale 47 Sale 55 60 45 17% Aug. 47 100% 31% m 3 6 6% 19% 4% Sale 31 93 Aug. 2 Aug. 23 17 22% Aug. 15 90 Aug. 25 41% Aug. 1 8% Aug. 1 18% Aug. 1 48% Aug. 21 % Aug. 18 1% Aug. 31 3% Aug. 32% Aug. 7 1 47 1 Aug. 22 Mar. 16 June 15 53% July 38 July 35 18 97 82 99 5% 8% 48% % % Mar. Feb. Aug. Feb. Feb. 25% June 94% July 45% July 13% July 27% July 48% Aug. 1% July 2% July 1% 13% 25% 29% Mar. Jan. Aug. 31 Aug. 9 22% Aug. 15 90 Aug. 25 44% Aug. 22 10% Aug. 10 24% Aug. 29 48% Aug. 21 1% Aug. 8 2% Aug. 3 4% Aug. 9 39% Aug. 29 50 Aug. 23 Sale 100% Sale 9 100% Aug. 1 100% Aug. 32 32% 32% Sale Aug. 14 32% Aug. 9 23% 20% 25% Sale 4M 3 Aug. 18 4% Aug. 22 Sale 6 6% Sale Aug. 7 7% Aug. 23 7 Sale 6 Aug. 8 7% Aug. 31 20 19 Aug. 14 Sale 19% Aug. 24 19 Aug. 24 18 Aug. 14 179K % Mar. 3% Mar. % Mar. 33 Apr. 9 Apr. % Apr. 21% Feb. 55 4 35 Sale 6 24 1% Sale Mar. 4 6% 47% July 10 7 8% Feb. 114% Jan. 31 6 Apr. 11 9% July 3 24 Aug. 21 5% July *3 36 Aug. 1 14% July 7 2% July 13 Feb. 30 6% July 106% Mar. Mar. 30 May 4 17% Jan. 25 80% Feb. 27 25 Mar. 31 Mar. Jan. 30 May 93 Apr. 28% Apr. 19% Feb. 1% Mar. 3 Feb. 2% Feb. 15 17 Mar. Mar. % Feb. 27 25 21 23 23 42 48 IS* 42 Jan. 11 10 18 12 17 5 7 5 21 13 14 July 7 July 7 July 19 Jan. 17 Mar. 18 103% Jan. 9 33 22 Jan. 17 June 14 6 July 12 July 12 July 15 9% 9% 23% 20% June 12 Feb. 4 Feb. 1 PHILADELPHIA SEPT., 1933.] AGGREGATE Jan. 1. Shares. Shares. Jan. 3 STOCKS. 897 Reading 100 20 5,110 5 309 46 192 ~4",666 , 259 Reliance RR .♦ ..—50 Insurance 10 625 Scott Paper 1,600 2,000 38", 600 695 Union 36,304 • 125 U S Dairy Prod Class 275 100 150 com Preferred 1,785 Westmoreland, Inc 2,500 Westmoreland Coal No par value, x Ex-dlvldend. Ask. 31 Sale 35 Lowest. Highest. Lowest. Highest. Sale Prices. Sale Prices. Sale Prices. Sale Prices. 48J4 Aug. 18 6 5 39 40 96 ..... 105 a Sale 30 105 4834!Aug. 1 6 Aug. Aug. Aug. 29 40 Aug. 9 96 Aug. Aug. Aug. 16 105 Aug. 18 30 29 9 16 4% 21 5*4 2§g 6 Sale 2634 2734 5 21 Aug. Aug. 634 Aug. 31 Aug. 22 27 4 Sale % 34 734 8 * 20 98 34 class B.* ... * Sale Sale Sale 965 15 97 34 % 7 34 3 4 134 534 2 .♦ 10 434 Sale 31 50 24 634 Aug. 16 1934 Sale 1834 Aug. 17 96 95 96 3 1 2 10 1 5 5 7 6 7 234 2 34 Aug. 34 Aug. 734 Aug. 2034 9734 134 734 534 1 7 3 Aug. 2 Aug. 10 Aug. 25 Aug. 9 Aug. 30 234 * _• BiS: 21 Sale 1 1 ...» 10 34 Jan. 20 2534 Jan. 26 334 Apr. 5 28 Jan. 25 92 Apr. 28 9934 Jan. 20 34 Jan. 21 1 Jan. 1834 June 3 6 6 1 411 W Jersey 5c Seashore RR...50 5 York Railways pref... .50 * 1 2934 * 4,600 Victory Insurance Co 14,350 Warner Company.. 50 5 50 A Aug. 31. Ask. Bid. 34 2434 1 Preferred 250 Bid. 50 Traction 20 90 Ask * 25 Certificates of deposit.. United Gas Impt com 25 400 A* 29 100 Telephone Security pref 127,000 Tonopah-Behnont Devel 56,100 Tonopali Mining 583,498 7,867 % 2334 .♦ 3,670 Seaboard Utilities Corp 29,500 Shrere El Dorado Pipe L 1,679 Tacony-Palmyra Bridge 280 Bid. Series B 6% preferred...100 Series A 7% preferred ..100 A AO 10",400 Aug. 1. 1933. Par. 810 Railroad Shares Corp 50 RANGE SINCE JAN. 1. Price Since August. 63 EXCHANGE PRICES IN AUGUST. PHILADELPHIA STOCK EXCHANGES . In STOCK 834 634 13 934 7 34 Sale 634 Sale Aug. 134 Aug. Aug. 534 Aug. 5 22 25 23 10 Feb. 34# 34 3 34 7 34 Jan. 3 Jan. 12 Mar. 29 May 27 14 May 134 Feb. 34 June 334 Feb. 8 1 1034 Aug. 15 734 Aug. 31 634 Aug. 28 1034 Aug. 15 834 Aug. 31 634 Aug. 30 4 1 4 9 8 Mar. 28 10 34 Aug. 5 Feb. 2 6 18 3 9 16 24 31 Feb. 18 Mar. 31 86 June July July 40 July 96 Aug. 105 Aug. 134 May 6.34 Aug. zm Jan. 62 7 15 1 Mar. 20 52 57 50 56 40 May 20 27 28 31 28 June 30 19 4 18 July 17 1% July 17 X| Jan. 6 July 2434 July 99 H Jan. Aug. 20 13 June 6 1J34 634 July 4 15 11 25 7 June 13 July 19 13 July 14 934 July 12 59 July. t> June 3u 28 Boston Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON BOSTON STOCK EXCHANGE 1933. Stock Sales. August Shares Jan. 1 to Aug. 31 7,592,429 AGGREGATE SALES. In BOSTON STOCK EXCHANGE Since August. Jan. 1. 1933. Bid. 11,000 13,000 102,000 37,050 Amoikeat Mffi Co ii 1,000 6,000 1,500 2,000 1,000 61,000 1,000 1,000 Ask. Series D 6a Sale 65 66 60 11 67 Feb. 42 39 43 17 Mar. 3 45 40 28 22 4 Aug. 11 Aug. 23 31 37% 40 Aug. 22 25 40 53% Aug. 4 10 92% Aug. 28 99% Aug. 3 100% Aug. 16 14 May 26 Apr. 24 85 Mar. 93 May "92% "93"" 166% Sale" 100% 100% Aug. Aug. Aug. 53% Aug. 92 Aug. 95% 98 24 30 35 40 37 40 36 25% 29% 41 Sale 41 43% 41 69 72 67 43 55 43 - - - 70 76 - - -- 1935 5%s '46 % P C Pocahontas deb 7s...1935 87% 100% 105% 105% Aug. 22 105% Aug. 22 89% 11111 105 103 _ 105 1 1 1 I • 37 Gas & Water 5s..1948 1944 102 Jan. 5 11 Apr. Apr. 69 8 2 Jan. 29 43 Aug. Aug. 25 Feb. 53 "27"" IIIII .....1948 45 24 45 Aug. 8 19 46 July 36 June 21 40 July 12 72 Feb. 2 May 68 June 9 June 49 June 5 3 97% Jan. 95 97% Jan. 18 107% May 25 38 Apr. 13 102% Feb. 14 Feb. 38 Apr. 102% Feb. 39 Aug. 22 53% Aug. 4 92M Aug. 28 1 100% Aug. 16 2 31 Aug. 29 Aug. 1 68 % July 26 June 22 23 49 45 Kan City Mem 5c Blrm 4a.1934 5s 1934 Swift & Co 5s Highest. Sale Prices Prices. 62 __ 67 1948 Maine Central 4%s Massachusetts Gas Co Lowest. Highest Sale Prices. Sale Prices. 47 61% — 86 1940 Series C 6s Jan 1 Power 17 27 Canad'n Intl Paper Co 41.1949 Chic Jet Ry & U S Yds 4s. 1940 5a Lowest. Aug. 31. Ask. Bid. ....1950 5%s 47,350 *9,250 Bid. 41 43 15 1948 1946 5%s Aug. 1. Ask. 38 202,050 East Mass StRR aerA 4%s 1948 Series B 5a ..1948 63,550 5,000 RANGE SINCE JAN. 1. IN AUGUST. PRICES 173,200 57,500 10,000 12,000 52,000 1,000 Aug. 31 Price BONDS Brown Co Jan. 1 to $153,050 1,386,050 $108,900 865,100 August Jan. 3 $ 13.300 3,000 1,000 1,246,566 4,917,970 1932. 1933. Bond Sales. 1932. 712,436 • Shares. STOCKS Shares. 242 5,547 1,575 15.175 8 82 30 577 125 "'"665 9,583 5,685 Par. Boston 8c. Albany........100 Boston Elevated...... 100 Boston & Maine Preferred 55 272 74 1,334 Class B 1st pref stamped 100 65 39 1st preferred class B ,545 30 ,615 1st Sale Sale 115% 118 60 Sale 117 57 20 Boston & Providence... 100 Aug. 22 119 118% 114 Sale 56% Aug. 29 60 20 20 Aug. 16 24% Aug. 30 1 80 9 Sale 17 Sale 25% 24 6% 11 Sale 44 25 10% 7% 25 30 31 32 46 25 Aug. Aug. 6 Feb. 9 20 Aug. 12 22 June 30 Aug. 10 May Apr. May Apr. 10 27 10 33 23 28 July July 6 6 12 35 June 6 136"" 23 17 Aug. 21 9 Aug. Aug. 20 1 Feb. 24 Aug. 31 Sale 25 Aug. 30 17 31 Aug. 23% Aug. 23 "40"" Aug. 35 Sale 89% Aug. 31 Aug. 10 25% 12 130% 7 16 2 Feb. 20 22 Sale" 14 Feb. 44% Aug. 10 20% Sale 25% "12"" ::::: 25 26 July Aug. 16 July 10 May 57 July 29% July 12 25 Sale 17% 25 70 9 May 26 45 22% 26 Sale 3 121 Aug. 16 8 45 Jan. 56% Aug. 29 6 5* Apr. Aug. Aug, Aug. 10 10 100 pref class C Class D 1st pref stamped 100 1st preferred class D 100 28 247 100 Class C 1st pref stamped 100 101 487 66 ....100 Prior pref Class A 1st pref stamped 100 1st preferred class A 100 529 80 stpd_* Preferred stamped... * com 138 8 17 20 x Aug. 27% 14% Jan. 10 49 13 May 18 16 1 138 128% Apr. 1 26 12 12 July 7 July 7 May 23 June 9 Chic Jet Ry lit V S Y— 44 692 6% cum ...100 100 pref 20 Stamped 20 Conn & Pass 100 220 893 145 20 1,081 2,188 181 885 40 3,191 273 1,413 24,910 ,555 100 128 1 73 6 15 2% Aug. 7 Aug. Aug. 18 6 Aug. 17 3 2% Aug. 24 4 Aug. 11 10 Adjustment ....100 Maine Central.........—100 25c 6 4 5 10 13 10 26 25 Sale Sale 28 Sale 100 Preferred... 24 20 12% Sale 24% —100 75 8c Worcester pf.100 84 100 Old Colony 100 2% 80 NYNH& Hartford 309 Norwich 24 1,448 56,719 100 Pennsylvania RR.........50 Prov & Worcester Ry 100 Vermont & Massachusetts 100 73% 80 13% Sale 10 Aug. 24% Aug. 15 7 23% Aug. 27 9 8 Aug. 11 Aug. 17 30% Aug. 29 80 105 94 98 91 32% Sale 38% 92 108 104 95 Sale 92 Aug. 9 Aug. 23 39% Aug. 25 9 104 Aug. 94 Aug. 21 1 31% Aug. 115 99 115 88 7 Aug. 5 1% 9 6% 1% Aug. 29 6 5 1 2% lk 90% Aug. 15 128 72 50c 75c """lO 99 89% __100 Northern RR... 341 89 4 Preferred B_. 158 4,707 Sale 100 East Mass St Ry Go. First preferred 82 100 82 Jan. 3 90% Aug. 15 125% June 19 125% June 19 62 May 26 67 May 10 3 20c Jan. 28 July 18 uly 12 1% Jan. 25 I 0 Jan. 26 July 3 4 June 28 17c 7 Apr. 5 Mar. 1 3 July 10 31 15 4 July 6 May 11% Mar. 2 34% July 19 82 74 20 July 20 Apr. 81 July 14 Apr. 12 104 95 73 Mar. 15 July 18 3 42% July 7 13% Jan. Mar. 25 108 Apr. 10 116 99 89 8 Feb. July 31 Ja MISCELLANEOUS— 380 30 9,606 19,169 4,942 1,508 11,395 2,270 21,250 179,011 50,527 175,720 449 10,142 20 575 410 1,056 5,078 4,389 62 926 190 1,115 45 Amer & Continental 185 1,726 2,643 19,979 7,643 13,530 30,099 2,662 806 966 1,343 92 25 First preferred 50 100 * Amer Telep 8c Teled Amoskeag Mftf Co 7 12 Sale 104 2 Sale Sale 50 Boston Personal Proo Tr__100 6 Brown & Co Brown Ac Durrel Co common. 1% Sale 1% Sale Continental Securities Cort 5 1% ... 6% Cum pref 100 4 6 ■1% 8 4% 1% 4% 1% 4 5 15 20 120% Sale 15 5 2 5 Sale 20 Sale "60"" "75"" 12 14 10% 12 3% 3 4 127% 7% Sale 8 11c Sale 23% 9 17c 1% loo Preferred 1 5 Aug. 3 2 1% Aug. 4% Aug. 24 7 16 Aug. 7 15 Aug. 1 131% Aug. 29 120 Aug. 3 7% Aug. 29 10% Aug. 4% Aug. 21 2 1% Aug. 4% Aug. 28 8 10c Aug. Sale 19 65 70 60 11% 13 11 Aug. 21 9 Aug. Aug. 15 9 Aug. 1 Aug. 31 23 3% Aug. 21 10 3% Aug. 28 13% Aug. 10 2 11% Aug. 3% Aug. 21 9 Aug 10 Bast Boston Land. Eastern Gas 8c Fuel Assn com 1% 50c Sale 5 4% % Cum Prior pref... 100 53 Preferred....... 4..* Economy Grocery Stores 2,138 590 13,788 General Capital Corp """230 1,832 39,611 113 495 155 Sale 5% 5% Eastern SS Lines. Ihc First preferred 100 * Edison Elec Illumination. 100 Employers' Group Assoc T C. * Georgian, Inc (The) A pref.. Gilchrist Co * Gillette Safety Rasor Co Hatha way's Bakeries cl A * * 9% 60 67% 6% Cum preferred.....100 75c 35 85 28 78 1% Sale 61 59% Sale 12% Sale 38 45 98 102 Sale 5 14% 1% Sale Sale 2% 3 Sale 18 163 8% Sale Sale 23% Sale 1% ----- 4 6 13% Sale 5 Class B * 1 Preferred * 10 3 75c 9% 1 Sale 75c 8 Aug. 22 Aug. 15 * 59 57 57 Sale 57 n* . 21% Sale 1% 3/ 5 14% 6 15 21% Aug. 31 * 25 55 Feb. 24% Aug. 18 6 Aug. Aug. 10 15% Aug. 29 12% Aug. 5 50 22 25 63 28 80 July 10 July 20 June 19 2% May 8 June 6 8 21% Apr. 11 June 2 f June 6 Jan. 23 69 July 19 July 3 July 1 105% Aug. 29 24% July 17 17 Jan. Feb. Jan. 42 11% Feb. 5 June 28 June 26 4 June 82 July 14 si* 133 18 6 22c 2% Mar. 50c Apr. Apr. Apr. 35 Mar. 5 2 13 30 75 14 6% Apr. 1% Jan. 1% Feb. 23 June 183 Mar. Jan. 9 10% June 17 Jan. 13% Mar. 27 Mar. 27 1% May 11 10% Apr. 21 1 Apr. 12 28 July 18 2% July 22 7 June 9 20% Jan. 4 11 June 24 15 2 15% May 29 30 26 70 25 134% July 11 July Feb. Apr. Mar. 5c Apr. 6% Jan. 1 6 2% 12 Preferred Apr. 30 May 25 July 7 29 80 July 21 July 1 50c 16 Com stk.. 95 Aug. 23 Aug. 28 63% Aug. 17 Aug. 7 Aug. 2 40 Aug. 7 Aug. 29 Aug, 29 11 12 Aug. 14 11% 7 40 48 40 Aug. 8 105% Aug. 29 105 108 100 Aug. 2 20 Aug. 21 24% Aug. 23% 24% Aug. 16 160% Aug. 29 168 162% Sale 9 Sale Aug. 16 8 8 Aug. 30 58 Hygrade-Sylvania Lamp— 1,983 Mar. 28 6% July 14 2% June 30 6% July 3 Mar. 1% 7% 86% 1 % 8 19 173"" Sale" 3 25c 1% Mar. 6 11 Preferred...... 425 275 19c S* Crown Cork Internat Corp 4,496 20,64c 14,701 3,497 2h 7% Blgelow-Sanford Carpet... 55 576 50c .1 Andes Petroleum.; 605 2,036 Sale 4 27c 50 Preferred 9 305 Corp.-'" Amer Pneumatic Service Feb. 27 Aug. 2 12 Feb. 25 64 25% Aug. 21 80 Jan. 25 Internet Button Hole Sew¬ 120 641 1,538 9,606 "30 1,534 604 * No par value, ing Machine Co. .10 Internat Hydro-Elec Co.. 8% Libby McNeil Libby 1% 7k Loew's Theatres a Assessment paid, / 10 25 x Ex-dividend. 11 V* r 13% 9% Sale 5% 6% 6% 7 Cash sale. *8% ft Sale" 8% Aug. 23 8% Aug. 24 5% Aug. 7 13% Aug. 28 10% Aug. 9 6% Aug. 3 8% Feb. 9 2% Apr. 4 1% Feb. 18 5 May 22 13% Aug. 28 13% July 19 7 June 12 6% July 19 SEPT., 1933.] BOSTON AGGREGATE SALES In Jan. 1. Shares. 295 50 STOCKS 20 2 18 39,925 Pacific Mills 100 627 3,309 620 545 120 "ubllc Utility Holding com.l 453 Ry & Lt Sec Co common ... Reece Button Hole Mach 10 Reece Folding Mach 10 Sbawmut Assn T C Stone Ac Webster Inc cap etk Swift Ac Co 25 10,756 Torrlngton Co 2,460 Union Twist Drill .» 5 800 United Carr Fastener Corp .. United Founders Corp com 1 53,812 92,466 United Shoe Macb Corp...25 6,893 Preferred... 25 547 U S Elec Power Corp....... Utility Equities Corp 95.50 dlv priority stk allot ctfs. 150 "lb",268 Aug. 22 2% Aug, 21 27 87c Aug. 10 Aug. 22 1 % Apr, 6 15% Feb. 18 40c Mar. 18 Jan. 23 3% July 15 32% June 20 1 % May 8 39% June 12 25 ... 300 2 Aug. 94% Aug. 2 8 2 Sale 2 K Sale 96% Sale 2% Aug. 97 97% Aug. 9 20% Sale 22 20% Aug. 1 24% Aug. 3 12 Sale 2 3 Sale 7% Sale K 3% Sale 75 I" 9 6% 7'A 7 30 % 8 9 8 50c 3 Sale 12 % Sale i ys 6% Sale 7% Sale 9K Sale 18 34 12 % 10 IK Sale 33% Sale 31% Sale 50c % 1 % 51 31% 36% 13 Sale Sale 32% 8% % 1% 50c V" Sale 7% 10 12% 17 29 59 Sale 1% Sale 15 25 60 5 10 9 8 45 12 8 Aug. 1 Aug. 10 Aug. 9 Aug. 2 Aug. 16 Aug. 8 2% 9% Sale 13% Sale 18% Sale 17% 41 35% Aug. Sale 12 10 IK Sale 56 Sale 32 40 % 12 Sale 87%c 41 ♦ Preferred 1,314 100 Prior preferred.........100 1,201 81,407 Warren Bros 1% 8% 11% 10 7 Aug. 23 1 5-16 Aug. 9 50% Aug. 31% Aug. 8 2 3% 12 Aug. 8 Aug. 2% Aug. 10 Aug. 14 Aug. 20% Aug. 1 10 10 1 29 24 43 Aug. 23 12% Aug. 10 2% Aug. 10 56% Aug. 30 Aug. 2 32 1% 55 49 47 June 20 40 June 10 June 1 5% Sale IK 8% 8% 75c 5 23 5% Aug. 24 1 2 1 Aug. 16 1 Aug. 18 9% Aug. 11 10 17 45 1 % Aug. 7% Aug. 60 17 Aug. 7 20 Aug. 3 Jan. 24 13 K Sale 14% Sale 13% Aug. 24 Sale 12 12 13 Jan. 17 July 19 5% Mar. 2 % Mar. 31 29% July 5 8 14 June Mar. 16 4% Jan. 1 May 6% Jan. 5% Feb. 7 Feb. *17% Aug"." "3 Aug. 9 1% iy% Aug. i 13 1 11 28 25 Feb. 24 1 6 July 9% June 2% Aug. 10% July 19% July 24% July 10 19 13 17 Aug. 23 12% July 18 2% Apr. 25 3 July 11 56% July 17 x-32% June 20 Apr. Apr. 1% Feb. % Apr. 33 25c 43 22 5 Jan. 30% Jan. % Jan. 25c % 5% 3% 9% 1 Jan. 9 Mar. 17 30 ..... 4 3 102 1% Mar. 18 67 28 12% 3 Convertible preferred 460 Warren (S D) & Co 526 Westfield Mfg Co can stock.. 410 Wilson & Jones common 85 87c Highest. Sale Prices. 18 " 6,214 Venezuela Mexican Oil CrplO 650 Venezuela Holding Corp * 8,077 Waldorf System Inc 440 Waltham Watcb class B 160 24% Aug. 28 Lowest. Sale Prices. England Public Service 3,157 9,514 Sale 25 % 25 1 Highest. Sale Prices 35 2 247 Sale Lowest. Sale Prices. 2 Aug. 2 32 92 3".361 Ask 14 * i,144 "25" 20 Aug. 31. Bid. 2 K Sale 10 100 1,811 1,093 40,661 55,832 75,513 Ask Class A New 120 Bid. 50c Common 4,761 22,238 New England Tel & Tel 126 Ask 25c 1,528 2,762 3,871 3,111 Aug. 1. 1933. Bid. 29,549 Mass Utll Associates ▼ t c___* 9,093 Mergenthaler Linotype * 6,142 Nat Service Co com shs tr ctfs *"""35 RANGE SINCE JAN. 1. Jan. 3 90 New Engl Equity Corp... * 20 New Eng Gas & Elec Co pref. 113 65 PRICES IN AUGUST. Shares. 3,859 EXCHANGE Price Since August. BOSTON STOCK EXCHANGE STOCK 42 Jan. 24 Mar. 23 5% Aug. 24 2 Aug. 18 11% June 30 June Feb. Mar. Feb. Jan. 22 23 30 23 June 1 20 Aug. 3 5 50 June 1 22% June 25 May 12% Aug. 3 May 5% Feb. 19 27 1 31 2% Feb. 25 9% Apr. 18 5 Apr. 27 Jan. 10 5% Feb. 18 1 10 18 MINING— 588 3,239 .. - - - - - 11,150 Calumet Ac Hecla 38,300 Copper Range Co 500 Hardy Coal Co 11 433 475 3,023 219 360 180 1,652 w w — 1.460 27,955 * Mining Co 3,870 116,445 1,219 11,035 11,318 35,393 3,710 20,860 178,345 No par value, x Common 2% 2 25 100 ..... Nlpisslng Mines. .......5 North Butte 2.50 Oilbway Mining Co..... Old Dominion Co.... 25 Pocahontas Co....* Outncy Mining Co 25 Union Land & Copper Min Co Utah Apex Mining 5 Utah Metal 8c Tunnel. ..1 Ex-dividend. r 5% 8% Sale 6% 5 6% Sale 5% Aug. 7 4% Aug. 16 6% Aug. 6 Aug. 9 9 Cash sale. 1% Feb. 11 1% Apr. 7 50 13% 23% 24% 10c 75c 1 % 30c 24 23 Aug. 28 23 Aug. 28 15 11 Sale IK 2% 1% Aug. 10 2 Sale 1 8 9 30 35 30c 2 K 50c 60c 9 % Sale 80c *3? 20c 25c 9% 45 Sale 30c 35c IT** Sale 3 6 Jan. 8 2 10 % June 2 31% July 18 3 8% Aug. 9 24 Aug. 17 75 1% 13% Sale 2 K 3 30 1% 1*A 1% Sale 85 Mar. Jan. 9 3 35c Feb. 6 90c July 8 Apr. 25 May 8 % Jan. 9% Aug. 23 24 Aug. 17 7 June 26 30c Feb. 21 13% Feb. 15 5 July 1 % May 3% July 14 3 1% June 2 1% June 3 1% June 8 17% June 2 4% June 5c 31c Jan. Jan. 10 40c 25c Jan. 11 7% Apr. 10 % May 1 72c 50c Sale 13% 14% Sale 2 % 10 1 85c Jan. 21 61c 82c 20c Jan. 4 20c Sale 10 31c 6 Mar. Aug. 15 75 20 Jan. 9% July 7% June 10c 60c 2K 60c 9K May 19 14 10 10c 1% Sale 51c 23% 90 90 Jan. 85 45c 10 25 Pond Cr 8 10c 1 340 New River Co preferred...100 14 200 Mohawk 2% IK 12% 25 Preferred 11,267 Isle Royal Copper 25 3,460 Keeweenah Copper........25 3,085 LaSalle Copper ...25 35 9,220 25 ....1 800 Hancock Consol Mining 731 Island Creek Coal 5 .... 25 ..... 22c 20c 2 Aug. 3 Aug.-29 Aug. 1 50c Aug. 31 13 Aug. 2 2% Aug. 23 2% Aug. 7 Aug. 10 Aug. 2 1 Aug. 24 14% Aug. 25 3% Aug. 9 30 Sale 1% Sale 88c Aug. 29 1 1% Aug. 1% Aug. 11 1% Aug. 2 Aug. 1 40c Apr. 2b 9% Jan. 12 3 25 June 3 2 1% June 1% July 18 Baltimore Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON BALTIMORE STOCK Shares Jan. 1 to Aug. 31 August. Jan. 1. BONDS 1933. 2,000 _ _ — _ 500 600 400 800 „ .. - — — 1,400 5,000 4s City 3d Water _ 3,000 1,000 4s Jones Falls 3,400 10,500 2,800 5,100 6,300 2,000 1,300 4,000 10,800 8,000 Dock Loan 48 School _ Aug. 9 97 Aug. 9 97 97 1961 97% Aug. 99 Aug. 30 Aug. 1 99 Aug. 28 97% Aug. 97% Aug. Sale 8 97 98% 98% 97 "99% IIIII 8 8 99 Aug. 30 99 Aug. 30 18 3 99 Aug. 30 99 Aug. 30 .1961 1961 1958 4s Airport _ _ House 166 98 Sale Aug. 98 97 1958 4s Water Loan 98% 98% 97 1960 48 Burnt District 48 Conduit Aug. 4s 3rd 1957 97 98% 97 98 98% 97 Improvement.. 1951 4s Paving Laon. -.1951 99 Trac 99% Aug. Sale 99% Aug. 1 99 91 1948 93 98 Aug. 15 99 Aug. 30 101 98 6 21 16 20 Aug. 29 16 Aug. 29 June 100 6 100 1,000 Feb. July 24 May 26 15 101 June 19 102 97 24 May 26 94 Feb. 24 7 100 Apr. 13 100% Jan. 31 June 17 Apr. 10 95 July Feb. 9 101 35 2,320 108 '311 30 90 99% Feb. 96% 100 Feb. 103 Feb. 103 Danville Trac 1st 5s 1941 15 May Apr. May May 101 101 - -- 99 ... 50 Fairmount & Clark Tr 5s 1938 Finance Co of Amer 6%s_1934 100 95% 98 98% 100 20 Florida Cent & Pen 5s_..1943 Co 6%s 1st 4s (flat) 15 Sec Bankers 572 Ry & (flat) First 6s (flat) 20 20 June 3 50 July Apr. May May 12 28 12 15 Aug. 30 July 13 49 9 10 49 Aug. 30 49 Aug. 30 42 3% Apr. 12 20 60 2% Sale 11 11% Sale" Sale "11% Sale" Aug. 16 11% Aug. 23 1 20 Aug. 28 Aug. 21 Aug. 8 11% Aug. 22 2 Aug. 17 2% 12% 1% 12% 2 Aug. 14 Aug. 4 Aug. 2 Aug. 2 Aug. 17 116 Saie 19 115% Sale 23% 19 85 72% Sale 24 Aug. 1 40% Aug. 4% Aug. 3 2 Sale Sale 7% 6 6% Aug. 1 26% Aug. 40% Aug. 4% Aug. 3 3 .100 307 5,063 Sale 104 Eastern Rolling Mill 100 ..100 • Emerson Bromo Seltx A Fidelity 8c Guar Fire Corp. 10 Fidelity 8c Deposit 50 Finance Co of Am class A...* Class B * ..... 3% Apr. 12 6 Feb. 1 55 Jan. Aug. 28 Aug. 21 50 Aug. 28 Aug. 21 60 20 2 20 Jan. July 27 5% Apr. 10 4 14 23 June 12 Jan. 27 June 8% Apr. 17 % Apr. 4 8% Apr. 17 2 Aug. 17 Feb. July 18 50c 7 116% Sale 24% ... 115% Aug. 23 85 - "24% Sale" 23 23 101% Sale 6c 34 4 99 Sale 59% 60 108 60 108 97% 1 116% Aug. 31 Aug. 1 Aug. 11 Aug. 2 3 Aug. 29 106% Aug. 102% Aug. 96% Aug. Aug. 25 23% Aug. 22 Aug. 29 24% Aug. 31 23% Aug. 3 90 66 Aug. Aug. 7 109 Aug. 7 103 7 99% Aug. 9 3 9 2 25 10 Sale Jan. 1 Feb. Feb. 17 May 4 Apr. 4% Apr. 18% Mar. 70 Mar. 18% Mar 17 Apr. 43 Apr. 112 103% Apr. 97 Apr. 91% Apr. 6c Sale 2& ._?* 6 62% Sale 108% 110 102% 8 1 23 22% Aug. 28 24 8% Aug. 30 30 Aug. 16 9 32 22 8% "32" "35% 4% 5 4% Aug. 7 Aug. Aug. 2 2 32% Aug. 2 4% Aug. 24 Jan. 1% Feb. 4 15% Apr. 6 4% Mar. 15 15 Mar. 20 3% June 6 4 Apr. 7 June 10 33 Feb. 9% Apr. 13% Apr. 6 2 ... 23% Aug. 5%% pref serE... 5% preferred 397 Consolidation Coal 30 13 50 6c 35c. 24 41% 6% Sale 648 24 5 * 64 No par value "II% Sale" ""i"" urn 109 50 10 37% * 202 12% 1% 12% 35c. 16% Sale ..100 416 2 "lO" * ...» 50 63 • 13 5 D 240 50 66 1% 6% preferred 281 20 Aug. 28 Aug. 21 12 722 ser Aug July 42 52% May 31 5% Apr. 10 50 Convertible A............. E L 8c Power July 12 Apr. 28 July 14 12% Jan. 16 15 43 50 55 58 2,224 4,210 2,484 5,741 1,545 49 July July par. 1,077 Ches 8c Pot Tel of Bait pf._100 1,026 Commercial Credit Corp com. 2,052 Commercial Credit pref B..25 389 6%% 1st preferred.....100 2,485 7% preferred 25 15,579 Consol Gas May 26 May 9 85 15 5 common 3 June 20 Corp funded 5s 1936 1949 El May 61 98 85 1981 Avenue Market 68.1940 23 12 22 1951 Mo Pa Ry 1st 5s 17 7 Feb. 45 15 21 106% Feb. 6% Apr. 1937 STOCKS. 340 p June 21 1935 58,006 Black & Decker Preferred 755 5 20 July 1934 650 Baltimore Tube common..100 216 Preferred .100 " Jan. 16 1954 1,092 Appalachian Corp 67,091 Arundel Corporation 2,027 Atlantic Coast L (Conn) 65 15 Apr. 26 5 -July Income 4s (flat) 148,000 First 4s (flat)... 291,000 1949 59,000 Wash Bait & Anp 5s (flat) 1941 Shares. "5,538 9 Feb. May 16 1935 5%s United Shares. Feb. 15 10% May 23 Consol Gas gen 4%s Consol Gas El Lt & Pr Commercial Credit 6s. Southern 44,300 Feb. 101 2,000 Roland Pk Montebello 5%s'41 1,000 Seaboard Air Line 4s stpd '50 135,000 8 1 June 101 12,000 5% coll. trust notes 1938 1,000 United Porto Rican 6%s flat 4,000 20,000 21,000 46,000 1,000 6 July 12% May July May May 106% Feb. 7,000 North Jan. 100 96 15% 5,000 Norfolk & Sou 5% (flat).1961 2,000 13 101 15 7,000 Lake Roland 1st 5s (flat) 1942 30,000 Macon Dublin & Sav 5%. 1947 31,000 Maryland Elec Ry 6 %s 1957 Maryland Pennsylvania RR 1,000 4,000 18 19 30 May 16 92% May 19 Jan. 13 May 13 100 Feb. 21 July 5 100 Jamison Cold Storage Door 1,000 Jan. 6 9 19 1 13 8 43 1942 12,000 Georgia & Ala con 5s (flat) 4,000 Ga So & Fla Ry 1st 5s 1945 1,000 June Jan. 20 13 100 Feb. 9 15 102 19 91% Apr. 19 100% Feb. 15 100% 88 May 16 88 74% May 12 91 100 July 6 100 15 Prices. Aug. 9 97 June 19 95 9 101% Feb. Jan. 27 100 12 102% Feb. 18 90% May June 95 13 99 Aug. 11 Balto Div 1st 5s 500 Ches & Po Tel of Va 1st 5s 4,500 13,500 9,000 1,000 2,000 3,000 7,000 1,000 1 1947 Nth Co.. 94 94 99% Bait Spar Pt & Ches 4%s_1953 Balto 5,000 99 95 .1955 1957 school loan 87 97 1947 1,100 4s 2nd Water 1937 1,000 48 Harbor 1955 2,000 4s Harbor Serial 3,100 3^s 1980 1,000 Augusta Ry & El Co 1st 5sl940 10,000 98% Aug. 14 Aug. 14 Aug. 7 101% Aug. 28 Aug. 22 Aug. 22 99 98% 99 4s Annex 4,000 4s 3rd Sewer Ser (cpn) 1,000 4s 2nd School Loan Aug. May 87 May 97 July 87 May 90% May 91 Apr. 92 Apr. 95% June 87 May 92 Apr. Apr. 90 1952 School- June 97 SI** 95 19 5 7 4s Public Library 1951 48 Annex Improvement-. 1954 Sale Prices. 102% June 26 102 % June 26 Apr. 11 100 Apr. 11 100 i _1952 .. House 4s School Sale Prices. 93 1961 _ 30,800 4s Sewerage Impt 1,000 4s 2d Sewer Loan 4s , Highest. Lowest. Highest. Sale Prices. 98 97 1962 48 Conduit 500 4s 2nd 2,000 Sale 1943 100 4s Engine House _ Ask. 1934 700 4s Public Park Impt 400 Lowest. Aug. 31. Ask. Bid. Series..1953 1944 100 City 4s 2d Water 600 4s 2d Water 3,300 5,600 1,000 Bid. 1946 __ 3,000 Aug. 1. Ask. ... 600 General Impt City 5s 500 5s Water Loan w •„ Bid. BALTIMORE CITY BONDS— $ 300 RANGE SINCE JAN. 1. IN AUGUST. Jan. 3 Since 1,400 1,061,600 Price STOCK EXCHANGE In . $324,400 1,062,472 Aug. 31 PRICES 1932. $114,100 — Jan. 1 to 236,115 BALTIMORE AGGREGATE SALES. 100 August 54,233 24,511 444,799 1933. Bond Sales. 1932. 1933. Stock Sales. August EXCHANGE July July July June July July 47% 5% 7% 8% 13 10 19 5 23 8 19 7 116% Feb. 14% June 19 Aug. 22 Aug. 29 Aug. 31 UH llH June 24 70 June 13 10 Jan. 30 Jan. 3 Feb. 2 110% Feb. 107 102 20c 9% July July 29 11 14 15 June 30 39% July 5 5 Jan. 11 4 Apr. 7 SEPT., 1933.] AGGREGATE SALES. BALTIMORE Jan. 1. Shares. Shares. 194 STOCKS 1933. Ask Bid. 1,287 56 Finance Service com 4 cl A—10 Common class B Aug. 1. Bid. Aug. 31. Ask. Bid. Sale Ask. 4 3,396 25 Ga So & Fla 2d pret 112 1,003 934 70 581 1,333 5 Sale Loicest. Highest. Sale Prices. Sale Prices. 3k Aug. 21 4 Aug. 1 5k Aug. 4 4k Apr. 21 5k Aug. 23 2k Mar. 21 10k Aug. 22 3 Aug. 22 ~~3 3H 10 H 10 Common Sale * 9k Sale 205 14k 16 7 3 3 8k 30 200 50 205 16 25 29 27^ 26 3k 30 25,750 New Amsterdam Casualty... .50 1,826 Northern Central A 5,937 Penna Water 8c Power 15 Schoeneman Inc (J) 1st pf 100 Aug. 16 Aug. 3 Aug. 3 10 k Aug. 22 3 k Aug. 30 85c Aug. 16 Aug. 10 7k 3k 3k 10k 32k Aug. 30 2 Aug. 29 15 Sale 26 7 Apr. 1 63 k Apr. 24 Aug. 30 17k Jan. 6 76k Aug. 31 9 40 60 Aug. 28 100 2 lk Mar. 28 14 Aug. 18 Aug. 16 Aug. 25 56 Aug. Second Southern Bankers Secur Corp com 1,292 1,350 Silica Gel Corp common 2 ..... * 50c Southern Bankers Secur Corp 5 Preferred 100 254 ""510 100 3,673 _ 2,442 United PortoRican Sugar 2,312 United Rys 8c Electric.. 91,565 U S Fidelity fit Guar 8 8 , * No par value. lk 2k July 27 July 12 34^ Aug. 25 lk Aug. 8 34 k Aug. 25 3 Aug. 8 Jan. 9 Apr. 11 34 k Aug. 25 50c 15c 50 3k Sale 4k Sale 4k 72 25 Sale 78 4 Aug. 7 Aug. 24 Aug. 2 1 15c Aug. 2 Aug. 24 lk Aug. 4k Aug. 18 Jan. 27 15 5c Jan. 9 4 Apr. 11 34 k Aug. 25 8 3 Jan. 13 1 Jan. 13 1 8c June 12 Mar. 20 75 Aug. 8 75 Aug. 8 26 Aug. 2 26 Aug. 2 26 June 23 June 23 May Aug 9 2 23 July July 1 5c 1 k 10c 15c 60 19 Aug. 28 2 1 lk com 298 Western Md Dairy Corp pref. 20 8 Western National Bank Mar. 31 22 5 21 18 10 12 26 Aug. 28 100 5c _ 10 100 Wash Bait fic Annap com__50 Preferred 100 Aug. 30 4 4 Standard Gas Eouip pref 100 Texas Gulf Sulphur * 10 254 Union Trust Co 54 United Porto Rican Sug pfd "loo Feb. 20 1 9k Feb. 17 3 k July 11 5 June 13 8 k July 31 10k July 19k Jan. 5 34k July Aug. 21 205 Aug. 21 205 Aug. 21 205 Aug. 10 Aug. 17 Feb. 29 16^ Aug. 3 17 k July 50c Apr. 18 lk Apr. Aug". 4 28k Aug. 14 9k Mar. 15 35 July 1 5 June May 18 Aug. 28 100 12 3k Aug. 30 Mar. 27 75 53 100 7k July 10 k Aug. 22 May 24 Mar. 30 14J4 Sale 53 y 4% Apr, 5 4k Apr. 5 5k July 19 6 Aug. 30 14k Aug. 3 76^ Aug. 31 51 5 19 40c 76^ Sale Sale 14 54 17 2 k June Aug. 16 Aug. 14 Aug. 4 Aug. 1 Aug. 21 26 2k Aug. 9 28 29 - . 5 National Marine Bank "3" Sale 4 4k Aug. 2 10^ Aug. 22 3 Aug. 22 85c 9 3k 25 1,297 Monon W Penn PS 7% pref.25 * 1,040 Mort Bond fit Title 2,528 Mt Vern-Woodb Mills pref... 220 15 .25 Merch & Miners Transp.. 10 Mercantile Trust Co ""33 151 80c 7 t-,25 238 Maryland Trust Co 10 177 common v 1st preferred Second 'preferred.. 5,776 60 5k 100 51,210 Maryland Cas Co 129 478 1,149 Mfrs Finance Highest. Sale Prices. | 4k Apr. 939 157 Lowest. Sale Prices. 5k Aug. 18,675 Houston Oil preferred....100 . RANGE SINCE JAN. 1. 10 854 Finance Service preferred. 10 25 67 Jan. 3 63 939 " PRICES IN AUGUST. Since August. EXCHANGE Price STOCK EXCHANGE In STOCK BALTIMORE Aug. Jan. 15c 7 10c 15c 75 26 8 13 k July 27 Aug. 24 June 12 June 23 June 23 June 27 Aug. 2 CLEVELAND STOCK EXCHANGE RANGE OF PRICES ON Shares August Jan. 1 to Aug'. 31 Since Jan. 1. BONDS STOCKS Shares. 820 10834 8634 Sale * i * Vitrified Prod—50 5 18 Prior 504 30 80 19 45 Ys Ys 5 1 4 23 Cleveland Elec 111 6% preflOO 100 41 Cleveland Rys Certificates of deposit..100 228 9 175 10 249 115 40 "150 434 55 135 7 9% Sale 10 Ys 8 12 8 16 19 15 Aug. 4 20 18 Aug. 7 Aug. 3 73 Aug. 15 10434 17 5034 101K 75 20 Sale 65, 103 104 30 1% Sale 2 65 58 Sale 24 33 21 30 3K .... 934 834 Sale Sale 20 20 27 K 4 34 80 6 3K .... 634 7 5 . "35 40 "275 1,769 105 1,105 598 226 "40 6 434 33 434 75 634 6 34 60 1 2 85 Sale 74 304 134 3634 37 28 45 25 32 30 56 4 234 June Aug. 9 Aug. 29 30 Jan. Aug. 29 96 Apr. July July 4 78 July 21 10414 Aug. 22 1134 July Aug. 4 Aug. 1 30 3 100 32 510 98 1834 19M 18 35 _* 39 Aug. 10 7134 Aug. 22 Aug. 7 6 Aug. 4 Aug. 21 80 Aug. 7 2 Aug. 4 Ys 434 India Tire & Rubber.......* 2* _--* 14 Ys 2 11,923 1,135 25 Company Lamson Sessions 1,237 Preferred 311 Murray Ohio 310 Myers F E At Bro 50 30 1,861 7,604 1,516 6,813 137 606 National National 59 591 9,033 18 115 I I 9 4 5 534 3 2% • Ohio Brass "B" Preferred.... 1 534 934 19 5 1% 534 2 5 16 2 8 4 2 4 25 3 Aug. 17 634 Aug. 4 82 Aug. 16 434 Aug. 23 1 Aug. 23 734 Aug. 28 3 Aug. 14 34 Aug. 17 26 Aug. 11 7 Aug. 1 3 7 11854 July 80 July July 17 13 7 Jan. 25 Feb. June I 4 Feb. 14 56 834 1434 534 15 Sale 6 7Y2 634 10 10 1634 "1)4 2)4 5 141 200 Sale 3h 1 K 50 3 4 100 IK 3 —- 2 23 • 5 100 34 * 2 24 534 90 3K 8 132 654 55 234 1 135 734 ---- Sale 2 12 15 1234 17 5 4 5 434 934 734 5 14 5 9 17 19 134 2134 15 56 134 2234 1534 90 4 5Y Jan. 11 May 29 July 17 Feb. r Mar. 31 15 Feb. Aug. 28 234 Aug. 7 534 Aug. 14 15 Aug. 2 17 Aug. 22 5 Aug. 14 59 Aug. 23 5 Aug. 14 4 Aug. 18 9 Aug. 21 834 Aug. 11 15 Aug. 4 15 234 34 134 34 14 234 19 Aug. 5 Aug. Aug. Aug. Aug. Aug. Aug. Aug. 2 134 1434 Aug. 59 534 534 1034 834 15 6 14 23 7 2 59 434 14 7 11 4 34 ----- 6 34 Aug. 29 6 Aug. 29 5 3 8 734 46 50 3 4 1 Aug. 9 734 Aug. 28 50 Aug. 11 334 Aug. 25 135 13334 Aug. 7 Aug. 2 134 2134 134 2234 18 Sale 56 90 3 2 140 130 13134 139 7 6 4534 Aug. 234 Aug. 334 134 2134 34 1334 56 Aug. Aug, Aug. Aug, Aug, Aug, Feb. 11 Aug. 19 19 70 Jan. 12 Aug. 26 50 June 21 110 3 30 1 4 4 14 4 Jan. 5 July 1 Mar. 22 1 Aug. 23 May 24 734 Aug. 28 Jan. 18 3 Aug. 14 Apr. 28 234 Jan. 17 Feb. 24 29 July 17 Apr. 24 734 July 17 Mar. 30 6 July 20 July 10 50 July 10 16 Apr. 18 July 17 Apr. 19 234 Apr. ,19 9 Feb. 634 July 12 July 21 5 2034 May Feb. 25 20 July 18 Apr. 22 634 June 20 59 Aug. 23 Aug. 23 June 26 lV* July 5 Mar. 23 7 K. July 19 May 29 1434 June 13 5 10 July 13 May Apr. 15 1934 May 29 Apr. 634 1334 Aug. 2 34 Aug. 534 Aug. June 22 25 Mar. 24 4 48 3 13 June 14 75 30 30 11 11 Mar. 31 93 2 3 3 23 534 Jan. 11 4034 May 29 1034 Feb. 23 50 QC 48 National Tile 834 4 100 * 3Ys 20H Tk 100 25 Ohio Confection A No par value 28 I** o 1 1 * 6,374 50 34 Aug. 2034 4 * 120 Preferred Aug. 3 June Apr. 8 31 July July 3 29 3834 Jan. 434 Aug. 23 34 Aug. 17 5 Aug. 14 3 Aug. 14 A Sale 75 National Tool pref 100 Nestle Le Mur "AM. 658 Nineteen Hundred Corp * A"* * 59 North Amer Securities A 885 —- 13 9% 100 Carbon pfd 100 Refining........25 200 National Tool "16 434 1 734 15 77 8 34 25 National City 217 434 34 4 Sale 12 7 Aug. 16 82 100 Preferred.............__.* 6,130 National Acme............10 "~6l Aug. 19 70 100 "loo 7 80 50 523 Metropolitan Paving Brick..* 5 Metrop Paving Brick pref.. * 250 Miller Wholesale Drug ...* 11,805 Mohawk Rubber.... 65 3 34 2534 1034 Aug. 77 617 Medusa Portland Cemenr...* 752 25 7 52 50 55 5 5 5 —- 45 9 22 McKee B Aug. 13 29 22 734 June 3 34 Mar. 29 5 100 33 19 2 15 15 June 3 6 74 K June 13 Jan. 5 9 June 30 Aug. 15 13 7 2234 June 5 July 28 334 July 12 34 10 Preferred 750 Korach 288 244 2 145* 3 * 3,588 Kelly Island L Ac T 45 4034 Aug. 28 30 Aug. 29 25 934 52 84 74 1 725 • 41 3 Kay nee 26 1 53 9 13 14 28 18 3434 June 24 6 2234 June 47 34 Apr. 10 6 Jan. 22 25 24 4 70 30 11 *70" 18 Interlaka SS 2 12 80 "5% 34 1% 787 Jaeger Machine 17 Mar. 27 134 Jan. 26 54 12 "2% 21,911 5,406 340 25 July Feb. Aug. 16 7034 Aug. 24 5J4 Aug. 28 434 Aug. 4 Aug. 24 1734 Jan. 10 30 2234 Aug. 25 4034 Aug. 28i ... 9 Ys July 19 22 134 Aug. 2 14% ♦ ... 7 Mar. 27 334 Jan. 19 234 Feb. 16 68 300 Harrls-Seybold-Potter * 374 Higbee 1st preferred... ..100 2nd preferred 175 ....100 635 Harbauer 25 240 4 Aug. 28 21 75 14 ....... ... . Jan. 134 Apr. 20 25 60 57 ..100 Preferred .—100 Greif Bros Cooperage * Guardian Trust 100 Halle Brothers.. ...10 Preferred .......100 364 Hanna M A $7 pref 11 4 35 40 30 466 Great Lakes Towing 58 15 3 26,537 Goodyear Tire At Rubber...* 80 Goodyear 1st preferred.. 200 Jan. July 19 4934 July 12 34 May 10 Jan. 13 120 1034 Jan. 27 June 26 15 Apr. 19 May 12 3 34 Feb. 100 Preferred June 24 Aug. 31 Aug. 31 Aug. 16 20 19 18 49 8 28 2 7 1 Mar. 20 Aug. 29 34 June 24 1 Aug. 11 June 23 4 7 Apr. 40 - 100 July July 5 69 34 Feb. 29 10 25 1134 July 22 20 13 25 5 15 10 K 18 Federal Knitting Mills 15 10 70 Sale 17 ~3l Apr. 78 Apr. 18 28 "i % "17" 9 60 25 May 12 32 20 8 34 June 7 July Feb. 9534 Mar. 31 110 20 Faultless Rubber 2 June 7 May 12 May 6 45 18 2 4 4 "2" 9934 200 Gabriel Co.. * 1,778 General Tire & Rubber..-.25 1,233 6% preferred 100 * 5,334 Geometric Stamping 95 Glidden prior pref ...100 81 Goodrich (B F) * 309 93 85 12 7 2,453 Foote Burt. -* 2,159 Fostoria Pressed Steel Corp.* 301 99 1234 4534 Aug. Aug. 30 34 Aug. Y2 Aug. 28 Aug. 93 Aug. 15 95 7 Aug. 7 Aug. 25 8 1134 Aug. Aug. 7 1234 Aug. 17 1234 Aug. 4 Aug. 4 Aug. 7 38 34 Ys 91 2}| * • Elec Controller Ac Mfg.... 14 22 Aug. 17 Aug. 9 Aug. 1 June 16 May 12 3 40 36 4834 2K 7 8034 Aug. 14 2034 Aug. 10 69 Aug. 29 34 Aug. 7 1 Aug. 11 25 24 K 25 Aug. 17 103 % 106 % 105J4 Aug. 30 108 44 44 44 Aug. 1 36 Ys 154 234 Ferry Cap & Set Screw 15 Firestone Tire & Rubber. .10 455 Firestone T & R 6% pref.. 100 6,185 2 34 434 1 7 Sale 30 1,004 2,089 2,115 7,038 464 8 150 11 5 50 Eaton Manufacturing... * 83 Edwards (Wm) pref ....100 193 44 334 2,973 Corrlgan McKinney voting.. 1 1,968 Non-voting ...1 11,442 Dow Chemical * 523 Preferred 100 982 Sale % 954 108 44 40 117 400 Commercial Bookbinding..." "251 I06M Sale 39H 6,069 Cleveland Worsted Mills ...» 1,617 Cliffs Corporation ▼ t c 830 Columbus Auto Parts pref * 895 2 110 109 Cleveland Securities prior pf* Cleveland Trust ...100 389 Cleveland Union Stkyds • 729 4 75 10 5,117 713 4,189 >2,034 4,502 403 Y V* 23 14 16 29 Ys Aug. 7 1 Aug. 11 Aug. 80% Aug. 19 Aug. 69 Aug. 20 2 Aug. 20 13 18 90 18 15 2134 80 903 Cleveland Cliffs Iron pref—* 581 434 '21" 20 Sale 132 Cleveland Builders Realty..* 8 Feb. 1 June 34 Feb. 734 July 9 834 June 5 7 July 1 34 Feb. 60 Apr. 13 9 Apr. 19 1 65 Apr. 3 934 Apr. 7 46 Apr. 6 34 Jan. 1 Aug. 11 7 K 2« Aug. 29 16 11 7 45 50 50 60 126 Cleveland Builders Supply..* 6 Jan 6 Jan. 4 634 Aug. 1 Aug. 29 5Y2 Aug. 25 Aug. 29 % ----- 1 434 8,802 Clark Fred G 5,507 6% 50 8* 100 Pref 7 55 7 1 5 * 6,086 City Ice Ac Fuel 1 3 134 Jan. 75 100 426 Chase Brass & Cop pfd 100 345 5 55 17 34 Jan. 31 234 Aug. 29 Aug. 4 4 3 6 234 Aug. 25 50 Sale 014 * 100 20 4,922 Central United National 1,205 2 34 Aug. 11 Jan. 88 34 Feb. .... 7 9834 Feb. Mar. 21 84 - 234 50 Brown A preferred.. * 20 Bulkley Bldg preferred—100 210 dyers Machine A.. 17 Canfield Oil preferred 2% 5 15 6 34 50 40 IK 3% 15 10 * 225 Brown Fence & Wire 4,B" 2 34 4% Sale * 100 pref 9234 2 34 334 2 Sale Prices Prices 9134 Feb. 21 9134 134 ik .... Preferred 115 American 3 Sale Prices 90 * 2,160 Apex Electric 425 Sale Sale Prices. Ask. Ask. Bid. Bid. Ask. Bid. Par. 895 Aetna Rubber 2,398 Allen Industries..... 225 1. Highest. Lowest. Highest. Lowest. Aug. 31. Aug. 1. 1933. $ 57,000 Cleveland Railway 5s...1933 25,000 Firestone of California 5s '42 Shares 185 RANGE SINCE JAN. PRICES IN AUGUST. Jan. 3 In August. $1,000 $41,900 $82,000 . Price STOCK EXCHANGE S Jan. 1 to Aug-. 31 265,007 CLEVELAND AGGREGATE SALES. 1932. August. 45,493 36,750 376,866 1933. Bond Sales. 1932. 1933. Stock Sales. Feb. 1 8334 July 93 Apr. 18 734 May 12 14034 Mar. 25 135 9 Apr. 18 4 58 May Jan. 18 Feb. July July July July July 434 June 22 2 July 5 334 May 23 18 18 Aug. 31 5 July 8 May 34 Apr. 28 2034 May 22 34 Aug. 14 534 Jan. II 10 56 Aug. 10 44 Feb. 18 55 Aug. 14 July 5 May 17 2 June 15 2 June 15 2 29 8 16 14 334 Aug. 2 Aug. 2134 Aug. 34 Aug. 29 17 16 14 3 3 June 24 Jan. 20* 2 13 SEPT., 1933.] AOflREOA CLEVELAND STOCK EXCHANGE SALES. T CLEVELAND PRICES 8TOCK EXCHANGE In August. Shares. Shares. Jan STOCKS Bid. 20 , Bid. 5% % 4% 15 18% 15% 16 9% Peerless Motor .3 145 Republic Stmpg & Enamel..* 32,144 "16 ... 1,845 155 29 X . 25 River Raisin Paper ..* 10 Robbins & Myers v t c ser 2..* 640 Robblns & Myers pref v t c .25 31,340 Selberllng Rubber 755 ~ Rlchman Bro» 650 12 10 16 IX 2% 5 . 510 "620 31 15 80 20 35% Sale 96 106 * A preferred.......... Sale 20^ J* 5 10 110 Stouffer Corp "A" 40 Swartwout 13 ....* "lX * 305 Union Metal... 2 x 17 5U 12% 2 4% Aug. 15% A"g. 29 5% Aug, 18 45 48 2 18 Aug. 1 Aug. 14 5% Aug. 18 Aug. 10 % Aug. % Aug. 10 5 .25 10 ..." * 1,935 Weinberger Drug...... • 697 West Res Inv Corp pr pref 100 300 White Motor 50 16 Aug. 9 1,338 Preferred 15 100 \ \ X Feb. 16 9% Jan. 4 1% June 2 12 July 21 22% Apr. 18 1 % June 5 % Aug. 10 1 6 20 "l6%Au"g"."l4 20 Mar. 25 7 25 Jan. 20 Feb. 10 20% June 9 8% June 17 43 July 8 98% July 22 83 Aug. 17 66 73 10 Aug. 1 Aug. 15 Aug. 17 43 70 83 Aug. 28 Aug. 11 Aug. 17 3 Aug. 29 5 Aug. 31 35 95 98 98 X Sale 1 3% 9 31 12 "Aug." "7 12 Aug. 7 18 Aug. Aug. Aug. Aug. 30 25 10 25 2 18 Sale 75 80 14 75 30 3 4 Aug"." "8 6 43 5 4% 2 4 .2% 5% 8% 2 Aug Aug. Aug. Aug. 16 25 10 25 75 30 2 13% Feb. 24 i rA 7X Sale 24 7% 24 30 4 7 25 Aug. 8 Aug. 14 Aug. 10 4 Aug. 8 7% Aug. 1 Aug. 10 25 Mar. 22 77% Mar. 23 % June 2 3 Aug. 92 3 July 13 5 Feb. 25 41X 50 41% 47 47 Aug. 9 47 Aug. 9 10 % Apr. 21 6% Feb. 23 60 30 3 Sale k J* 6 6% May 15 % Jan. 24 7 Apr. 25 % June 22 20 May 29 9% July 17 12 July 21 53 July 8 1 % June 5 % Aug. 10 2 July 31 Apr. 19 17% 15 42 94 Jan. Sale Prices 1 Jan. 25 May 18 June 5 % Mar. 28 % Apr. 28 1% Mar. 23 7 Feb. 3 Feb. 2 7 June June June 6 June 13 3 July 10 July X Apr. 15% July 75 Aug. 30 May 3 7 6 June 13 24 21 12 52 18 5 10% Jan. 15 3% May 19 4% July 3 18 7 25 25 10 Feb. 17 17% Feb. 9 10 Feb. 17 60 July 17 14% Jan. No par value. 1. 10 Aug. 200 Youngstown Sheet 5c Tube.* 268 * JAN. Highest. Sale Prices. 4 May 6 X Jan. 24 2 Feb. 8 1 5 33% IX Van Dorn_....... Tool SINCE Lowest. 7 4% 11% 17% % 17 5% 75 _........* Union Trust 585 Vlchek Highest. Sale Prices. 1 X ._......* 2,860 Thompson Products Inc 14,404 5,731 Lowest. Sale Prices. 4% Aug. Sale 15 82 X 491 Trumbull-Cllffs preferred 100 15 Truscon Steel pref ...100 273 16 % Sale' * 5 482 12 48 6 36 Standard OH of Ohio pref. 100 5 405 Ask. 83 25 .100 50 ""40 15 12 .....* .. 7 Sale 15 10 Sale U 1 IX ,_.» 33,787 Sherwin-Williams Preferred 3,190 46% 1 2 5 910 Standard Textile ""61 Sale 1 Preferred..............100 4,618 Selby Shoe 10 "HI * 451 Sheriff Street Market 1,376 Aug. 31. Bid. 4% X 15% X 3,380 2",755 Ask. X Packer Corporation * 380 Paragon Refining B 3d end.* * 2,031 Patterson-Sargent "325 Aug. 1. Ask. * 30 Packard Electric stamped...* 1,212 RANGE 3 1933. Par. 250 Otis Steel 92 IN AUGUST. Price Since Jan. 1. 69 9 June 24 July 20 14% Jan. 25 Pittsburgh Stock Exchange MONTHLY AND YEARLY RECORD RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE 1932. Shares 130,026 276,982 1,912,515 928,244 Jan. 1 to Jan. 1 to Aug. 31 Since August. Jan. 1. BONDS 1933. Bid. STOCKS Bid. Ask. Bid. Ask. 88 87 Sale 90 100 3,180 * 3,461 Arkansas Nat Gas Corp Preferred... ........10 4,394 * 46,440 Armstrong Cork Go...... 21,419 4,152 Blaw-Knoi Co ""45 Clark (D L) Candy... • Columbia Gas & Electric * 535 .........10 ..* 100 Don a hoes class A Devonian Oil 154.270 Fort 17,663 185 90 Aug. 10 3 1 * 2% Aug. 22 14% Sale 4% 7 14% 14 7 15% Aug. 23 15 1% ::::: 8% 5% 15% Sale 11 Sale 6% 7 19% Sale Sale Aug. 1% Aug. 22 11 Aug. 3 7 Aug. 21 17% Aug. 23 Aug. 23 Aug. 22 Aug. 3 Aug. 1 Aug. 10 1% 11% 8% 21% 4 Sale 260 826 Aug. 1 4 8 Aug. 7 8% Aug. 29 Aug. 1 .... 5% — 5 Sale 4% 5% Aug. 11 3% Aug. 9 6 1% Aug. 2% Aug. Aug. 4 4% Aug. 22 30 1,136 11,100 Sale lh 1% 1 2,170 . 20 685 600 1,354 5,654 20 2.190 5.191 19" Sale" 19 Aug. 31 20 Aug. 18 64% 65 64 Aug. 14 65 Aug. 3 8% 9 30 10 ' Aug. 1 30 31 16 20 2 3 30 30 31 11 Sale 49 50 9% Sale * 2 Sale ......5 15 Sale 7 Sale 20 2% 4% 7c ...25c com 96.466 Renner Brewing Co 40 792 2,500 37,600 12,114 2,187 11,377 2,235 475 522 630 """220 12,865 4,534 2,097 1,948 100 Ruud Mfg ... San Toy Mining Shamrock Oil A Gas 5% 12% Sale 5 Sale 26 Sale 6% 7c aV* Sale Sale Sale 8c 135* 2 8% 14% 2% 34 Sale 8 Sale 10% 9 *2 12% Sale 36% Sale 15% Sale 1% Sale 11 12 "20" x 4c 5c 1% ..... 1% United Engine A Fdy 2 18 2 United States Glass.......25 20 8% Aug. Aug. Aug. 2% Aug. 4 Aug. 5c Aug. 2 15 2% Aug. Aug. 2% Aug. 7% Aug. 8c Aug. 4% Aug. 24% Aug. 44 Aug. 4% Aug. 1 Aug 32% Aug. 7% Aug. 8 Aug. 11% Aug. 31 8 20 1 17 7 16 20 15 1% Aug. 31 3% Aug. 20 Aug. 11 4c Aug. 22 1% Aug. 16 12 Aug. 17 17% Aug. 2 10 5% Aug. Aug. Aug. 5 Aug. 1 Aug. 37 Aug. 9% Aug. 8 Aug. 15% Aug. 29 _ 44 2 2 20 2 17 22 29 20 31 2% Aug. 1 3% Aug. 20 Aug. 11 5c Aug. 24 1% Aug. 14 14 Aug. 3 19% Aug. 28 10 Feb. 16 2% Apr. 19 4% Feb. 28 4 Feb. 25 42% Apr. 29 1% July 28 11 July 14 »3 May 5 9% Apr. 1 1 May 25 4 July 13 7,989 1,675 """90 348 3,676 4,100 "3". no 3,920 * ._* 3,882 Amer Rad & Stand San 8,547 Copperweld Steel. 14,196 aDuquesne Brewing A ...5 10 66,392 General Motors Corp 26,810 Gulf Oil Corp— ...25 16,950 Leonard Oil Development. .25 3,020 Lone Star Gas 6% pref... 100 445 6%% preferred.. 100 2,682 112,730 35,764 6,390 6,120 66,211 13,727 No par value, a Penroad Corp v t c_. Pennsylvania 8 Sale Sale 25% Sale 39% Sale Sale 7% Sale 31% Sale 46% Sale Listed that date. on June 26. Sold as July July 13 24 July Mar. 11 13 3 1 1 18 19 July 19 42% Apr. 29 1% Aug. 22 13 July 20 11 July 13 28 July 19 1 May 25 4 July 13 June 7 2 13 17 June 29 8% July 10 5% June 20 June 21 35 1% Jan. 3 2% Mar. 16 4 1 Jan. Jan. 4 Mar. 22 25% July 92 July 3% Mar. 4% Mar. Feb. 9 75 17 26 17 16 May 29 45 Mar. 23 67 June Mar. 31 June 21 12% July 20 2% July 20 Feb./25 20 6% Feb. 21 60% May 5 1% Mar. 21 June _ 5c 5 Apr. 29 May 20 Jan. 10 Sale" 90 33% Sale 78 80 89 84 ..... 13 Mar. 28 1% Feb. 25 6 June 1 6% Feb. 25 1% May 29 3% July 17 6 Mar. 24 lc 1 Feb. Feb. 4% Sale Sale 8% Sale 33 3 10 283 Sale _• 53 Mar. 1 14 Feb. 1 24 July 20 Aug. 3 Jiine 13 Mar. 2 June 12 20 1 5 9% Sale 50% Sale 8% 54% 7% Aug. 23 49% Aug. 16 10% Aug. 10 58% Aug. 25 Sale Sale Sale unlisted prior to that date, x Ex-dividend, r Cash sale, July 22 4% Mar. 31 12% Jan. 3 19% Feb. 25 2% Aug. 3 22 10 5 27 31 9 1 Apr. 3 13% Feb. 25 7 May 26 23 Mar. 1 7% Aug. 23 23% Feb 28 4% Mar. 2 t Listed on Mar. 16. May 31 June Jan. 4% Aug. 1 38% Aug. 25 9% Aug. 28 2% June 27 4 July 17 12 3 Apr. 3% Aug. 14 Aug. 1 7% Aug. 7 1 July 1 39% June 29 11% July 6 10 July 7 17% July 7 6c Jan. 33 Aug. 20 5% July 20 15 80 3% Sale 37% Sale 8% Sale 10 23 65 2 Jan. May 27 90 Aug. 13 Mar. 16 84 Aug. 29 8 June 10 28% Aug. 45% Aug. 89 5 25c 28 40 35% Aug. 28 54 Aug. 21 1 June 8% June 44 Mar. 12% July 5 Apr. 6% June 9% Feb. 26% Jan. Aug. June 28 4 2 4% Aug. 31 10 Aug. 28 8 6 16% Jan. 27 1 % Feb. 20 1 July 1 17 1% 30% Sale c 23 5 33% 47% 2% 20 15c 65% 100 v 25 June June 9 14 1 Aug. 10 1 Aug. 10 7% Aug. 31 25 Aug. 7 39% Aug. 1 2% Aug. 3 14 1 82% 28% Sale * ... 18 Jan. 5 5 10 Aug. 10 Aug. 1 Aug. 1 Aug. 25 Aug. 25 Aug. 3 20 Sale Sale 14% Sale United States Steel jWeit Public Service 12 % ..25 Standard Oil of N J United Corp 14 50 * ...... Feb. 8 1 15c 1% Sale * ... RR Radio Corp 15 13 Apr. July 7 July 5% July 5% Aug. 1% May UNLISTED. 1,221 July 11 14% July 11 5 Aug. 4 7. 1 3% 19 18 .* 12 % Sale 35% 9% 10% * 125.271 Victor Brewing Co 1 69,824 jWestern Public Service....* 32,159 Westinghouse Air Brake * 50 52,385 Westghouse El At Mfg 300 Worthington Ball Bear cl B_* 4% Sale 26 4% Sale 1 Standard Steel Spring......* 805 Vanadium Alloy Steel 1 28 1 * * 1 45 Reymer Brothers Aug. 4 5 July 7 7% July 25 2 3% 50 27,366 Pittsburg Brewing........50 Preferred ...50 72,855 406 Pittsburgh Coal Co pref..100 12.465 Pittsburgh Forgings .5 1,050 Pittsburgh Oil & Gas 25 33,502 Pittsburgh Plate Glass • 106,061 Pitts Screw & Bolt Corp 3,698 Pittsburgh Steel Foundry 100 ............8 24,138 Plymouth Oil 20 22 5 37 19" 100 Pittsburgh Bess & L Erle._50 "2",403 5% Apr. 4 7% Apr. 26 65 2 66 18" 649 Nat Fireproofing Corp.. * Preferred.. ........__50 2,612 Phoenix Oil May 27 July 5 1 1% Sale "7" ::::: 50 Lone Star Gas 1,550 McKinney Mfg.. 13.322 Mesta Machine 38,100 Mar. 15 91 10 1% 100 Preferred 5,895 Koppers Gas A Coke pref.100 1,240,679 56 5 8% Sale 7% 330 Jones & Laughlln St'l pf--100 21,571 Prices Mar. 16 3 16% Aug. * Harb-Walker Refrac com.. Aug. 22 Aug. 4 10% Aug. 2 5 20% Sale 100 Pittsburgh Brewing 11 4 4 * 8,975 Independent Brewing Preferred 7,710 135 Sale Sale Prices. Prices. 16% Sale 5 350 Hachmeiater-Lind Co.. "270 Sale 5% * 5 Norton Mfg.. 1,292 Duquesne Brewing aClass A 10,066 2,190 Electric Products 295 Follansbee Bros pref ¥.795 4 .....50 * 370 Crandall McK & Head 4,994 450 Duff 2,705 3 314 Central Tube Co 11,760 62,412 25 Consolidated Ice 362 * ..... 2% Aug. 2 20 Byers (A. M.) pref 100 * 150 Central Ohio Steel Prod.. 235 465 Aug. 22 Aug. 4 9% Aug. 14 5 * Preferred 100 385 80 Amer Window Glass pref.100 50 1 11 13 100 American Fruit Growers "¥,446 Aug. 88 Highest. Lowest. Highest. Sale Par 155 Aluminum Good* Mfg ""loo Lowest Sale Prices. 35 1,865 Allegheny Steel 100 61 RANGE SINCE JAN. 1. IN AUGUST. Aug. 31. Aug. 1. Ask. 37,000 Independent Brewing 6s.1955 49,000 Pittsburgh Brewing 6s—1949 Shares. Shares. 32,000 Jan. 3 Par. "i¥,6o6 $12,000 Price STOCKEXCHANGE In $16,000 86,000 Aug. 31 PRICES PITTSBURGH AGGREGATE SALES. 1932. August - August 1933. Bond Sales. 1933. Stock Sales. 15 3% June 14 Aug. 10 1 % Jurie 3 10 June 13 35% July 7 58% July 18 2% July 12 " 19 July 10 June 7 June 17 Aug. 61 July 1 % June 91% June 90 July 28 13 7 21 24 35 6 42 v July July 19 10 7 7 8 12% July 35 1 May 14% July 18 67% July 18 9 5% Jan. Sold as unlisted prior to RANGE OF PRICES ON DETROIT STOCK EXCHANGE ' 1933. 1932. Shares 247,257 3,163,652 434,423 1,858,503 Stock Sales. August Jau. 1 to Aug. 31 AGGREGATE SALES. PRICES IN AUGUST. DETROIT RANGE SINCE JAN. 1. Price STOCK EXCHANGE Since Jan. 3 STOCKS Jan. 1. Sharps. 1933. Par. Bid. 30,636 Alloy Steel class A...-.....* 50,161 Class B —, * 2,225 Auto Fan & Bearing'com——* Aug. 1. Ask Bid. IX IX 76c 720 Baldwin Rubber class A—* 1% 3,975 Class B * 6,423 Bendix Aviation Corp 5 44,048 Bower Roller Bearing ...5 57,111 Brlggs Mfg Co common _• 17,073 Burroughs Adding Mach—* 125 Capital City Products * 108,065 Chrysler Corp common.....5 1,292 Consolidated Paper com—10 26,532 Continental Motors com....* 39,538 Copeland Products Inc—.. IX 2X 5 Ask Sale IX Highest. Sale Prices. Sale 40c 25c Aug. 16 Aug. 16 1 Aug. 4 2X Aug. 21 Sale 3 Lowest. Aug. 31. Ask. Bid. X 2X 1% 76c IX 2% Lowest. Prices. *ale Aug. 1 Aug. 1 Aug. 2 Aug. 24 IX 15X 5 X Sale 4% 4% 7 7% Sale 11 Sale 14H 6 lex 'lex 2* IX 33 "~2% 2X 6 8X 15% 7X 33% Sale 8% 11X iex 7 44% IX 8X 11% 17 X 8X 44 X 8X 2X Sale 100 Crowley Milner & Co com...* 15% OX 8% 16% Aug. 1 Aug. 25 Aug. 1 Aug. 9 32% Aug. 4 ex Aug. 3 2 Aug. 4 1 Aug. 22 2~ 16% Aug. 2 8% Aug. 28 12% Aug. 28 18 Aug. 23 47% 6% 2% 1% Aug. 25 Aug. 3 Aug. 1 Aug. 1 Highest. Prices Sale 40c Aug. 16 25c Feb. % 1% % 12% July 14 Jan. 30 2 Feb. 8 May 10 Mar. 27 3 2% Mar. 31 7% Mar. 23 2% Feb. 11 9% Apr. 3% Feb. 1 4 2 Mar. 28 % Mar. 25 3% May 16 Prices. 1 % June 30 1% 1 % 2% 2% 21 10% 14% 20% 4% 47% 7% 4 4 June 30 27 21 7 18 July July June July June July July July Aug. July 21 17 13 21 25 18 June 8 Jan. 11 3% May 16 I; 11,028 Delsel Wemmer Gilbert com 10 16,594 Detroit Ac Clevel Nav com.. 10 4,423 Detroit Edison com 100 5X Sale 2% 70 X 3 Sale 250 Detroit Gray Iron & Fdy..„5 12,705 Detroit Mich Stove common. 1 XX Detroit Paper Products...—* 100 Dolphin Paint & Varn cl A..* 1,892 Dome Mines Ltd —* 61,739 Hall Lamp 5% 13 14 9 ~2H ~~2% 9% 4% 4% SIX 12% 9X 4X 4X 5X Sale 13 X 10 Sale Sale Class B Sale Sale 3 Sale 5x ex 13 14 2X 14% 3 15X 14 21 23 22X 23X 23 7 8 Sale Sale 29 9 2X 3% ex 4% 5X 33X 2 29% 6 11 2X Sale 3X 3X 5X 6 4 ex 33 X ~6 Sale 2 10 10 4X Sale 12c 4X 3 1,285 Mahon (8 O eon* pref * 4,475 McAleer Mfg Co com—— 706 Mesta Machine common 100 Mich Steel Tube Prod com. 365,267 Michigan Sugar 13,707 Preferred Sale 45 X 2 12 13 11% 4X 4X 15X 15X IX Sale 1 12 IX Sale ... 482 Motor Bankers 3X 4X 8 5X 9X 4X 7 5X 9X 5 10 10 Corp com—_1 com 8 39,283 Reo Motor com. _—5 72,984 River Raisin Paper com.. * 12,184 Scotten Dillon com 1* 4.231 Second Nat Investors com.. 1 170 Preferred.-..........-.--* 1,540 snuure D.class A———.10 . . 16c 18c 12 13 2X Sale 4% 5 2X 5 4 X 3 18 IX 3X 19 2X Sale lex Sale 29 J? 50 Class B I--; >720 Sutherland Paper com Third Nat Investors com Tlmken Axle com 30c 30 2 40c 14X Sale Sale" 28 8X Sale 2% Sale 7% 8X 2X Sale 38% 40 5 5X 23X Sale 57 X 60 6 21 2% 8X 2X 2X Sale — 30 10% 2X .8% "~5% Sale ex 2 8% July 4 May 89% July 2 Aug. 3 10 5% 5% 8% 3 16% 29 24 10 24 10 25 1 25 Aug. 14 Aug. 18 23 8 Aug. 14 Aug. 18 Aug. 11 2 Aug. 15 11% Aug. 2 4X Aug. 7 47% Aug. 23 2 Aug. 15 12 Aug. 9 5 Aug. 10 11 15% Aug. 29 Aug. 28 4% Aug. 23 6% Aug. 2 8% May 20 1% Mar. 23 60c Apr. 10 1% Jan. 18 % Jan. 23 4% Apr. 17 June 24 17 Mar. 24 3 May 22 4 Apr. 4 2 6 10 1 % June 13 11% Apr. 1 1 Apr. 3 1% Mar. 24 18 31 10 18 June 28 5% July 2 Aug. 36 July 14% June 18 July 6% July 7% July 11 % July 4% July 18% July Aug. 17% May 2% 3 10 * com Unlisted Dept. American Radiator...... Amer Tel & Tel Co. 2% 42c 10 Borg Warner Corp com * 100 10 Commonw & Southern Corp * Option sales, r 8 2 4% 4 21 8% 2 7% 2% 39% 4% 22 3% 2X 18% 4% 3% 20 3% 2% 19% 3% 39% Aug. 10 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 16 2 16 1 1 7 16 21 7 7 8 2 Aug. 7 Aug. 7 Aug. 2 Aug. 24 Aug. 3 Aug. 3 18 4 20 9 7 8 19 17 5 18 June 10 25% June 13 9% June 20 1% June 19 35 Aug. 28 5% July 12 7 % June 20 5 July 18 3 % July 5 14% June 7 6% June 9 Feb. 75c June 23 16 July 13 Apr. 26 3 40c 4% Aug. 16 1 % Mar. 22 4% May 12 10% Apr. 27 3 July 24 18 Aug. 10 2% Aug. 5 Aug. 5 31 10% 2% 8% 2% 50% 5% 23% 69 4% 3% 23% 3% 39% 9 6 Mar. 30 5% Apr. 5 1% July 14 15c Jan. 11 3 25 25 23 18 1 X Apr. 5 4 May 26 10% Apr. 4 114 Mar. 30 23 Mar. 22 1! 1% Mar. 23 20% Jan. 25 1% Apr. 17 3 13% Apr. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 1 28 9 1 25 Aug. Aug. Aug. Aug. Aug. Aug. 10 23 7 24 3 23 1 Jan. 27 5 22% Apr. 10 2 May 1 % Mar. 29 30c Jan. 4 14 5 Apr. 1% Mar. 31 31% Apr. 20 2 18 5X 5X 7% 7X IX Sale 2X Sale 3X Sale 4 4X X Sale 9 11 IX 2X h, lx 4% 5 ex IX Sale -— 2 Feb. 2 % Mar.'23 4 2^ ..— 1% 80c 5 6% 80c ex 9X IX 3X 10 .2% 95c Sale 8 Sale 3 Sale Aug. Aug. Aug. Aug. 10 Aug. 1% Aug. % Aug. 5 Aug. 6% Aug. 65c Aug. 2 Aug. 3 Aug. 5% 9% % 2% 22 30 25 21 18 22 28 31 2 29 30 9 6% Aug. 10 Aug. 1% Aug. 3 Aug. 10 Aug. 2% Aug. 1% Aug. 5 Aug. 6% Aug* 1 % Aug. 2 Aug. 3% Aug. 25 25 1 2 18 10 2 31 2 1 30 4 * Sold for cash. 13% Sale 5 69 7 7 m June 1 14% 120% 27% 18% 3% 10% Aug. Aug. Aug. Aug. Aug. Aug. 7 17% Aug. 29 1 130 Aug. 25 32% Aug. 3 21 Aug. 23 3% Aug. 2 16 13% Aug. 31 24 17 30 June 27 Aug. 10 May 6% June 4 July 23% June 4% July 47 July 6 July % Mar. 27> 55c. June 24 July 18 July 14 9% July 19% July 3 July 3% July 6% July 5 July 32 July 11% July 2% Aug. 11% July 3% June 54 July 6% July 27% June Apr. 7 1% Mar. 22 14 14 24 18 19 10 1 10 18 18 3 3 17 26 25 2 8 19 27 11 6 20 23 June 28 July 13 June 20 June 9 June 27 2 June 21 Feb. 2 6 Apr. 21 11 2 Jan. Jan. 3% June 1% May 6% June 7% June 1 % July 2% June 4% July 38 July 35c 26 31 2\ % 4 % % 1% Apr. 24 1 May 31 Jan. 18 Mar. 24 June 14 13% June 16 16% Sale 120% Sale" 127% Sale 28 Sale 30% Sale 19% Sale ~3X Sale' 3% Sale 11% 1% 16% 1% 14 20 3 3 6% 8X % 63 May 2 Apr. 22 Apr. 4 3% Mar. 29 11% Apr. 26 IX 6 Mar. 30 1% Aug. 10 Aug. 1 13 * Borden Co...—.—.25 Consolidated Oil Co •if*. 4% Aug. 16 60 4 A IX Aug. 10 11% Aug. 7 69 5 8 733 Whitman & Barnes com..2.50 9,696 Wolverine Portland Cem 4,364 Young (L A) Co com 354 4X 2X Sale 19 21% 1 Shirt Distributors..* S Radiator 4% 1% 4% 1% 6% July 11 Preferred..............100 35% 13% Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 41 64 154 1 10 * 1,440 Universal Cooler class A Class B —♦ 57,717 .* 4,009 Universal Product com 1,070 Walker A Co units.. 223,462 Warner Aircraft Corp com. 1 a 2 35 22% Sale u .......10 Truscon Steel Co U IX .... - — 556 7 24 17 3 22 1 8 18 2 3X Aug. 8 5X Aug. 10 Preferred......——1 United 4 28 X Aug. 18 - 33,636 Motor Products Corp com—• —* 33,257 Motor Wheel com 3.230 Muller Bakeries class A com.* 124,596 Murray Corp common......* 1 7,240 National Investors com 4,225 National Steel Co com......* * 217,276 Packard Motor Co com. 101,719 Parke Davis & Co * 17,164 Parker Rust Proof com..—• 963 4 Apr. 6 2% Aug. 17 Apr. 4 1 Apr. 27 1% June 7 1% Jap. 6 11c 11 55c 10 X 45 IX 8" 4X ..* com 34% 100 Lakey Fdy & Mach common ar value, 2X Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. ----- 13 •* * 94,614 Kreage (8 8) Co 9,555 1,517 2,329 2,193 28,118 4,541 9X 4X 4X 7 7 100 Kalamazoo Stove common..* 934 Kermath Mfg com—...—--* 74,739 26,319 6,750 2,841 13 X 5 475 Houseman Spltzley class A..* - 28 X 2 IX * com 48,986 Hudson Motor Car 66 2 X IX IX 2X Hoover Steel Ball com 10 1.975 Houdallle-Hershey class A..* v 48 3 • com— 2 24 10 14 18 2 Walker-Gooderham & Worts 185,426 6 Aug. 2% Aug. Aug. 2 Aug. 2% Aug. 83 B_—* 300 General Fdy & Mach units.. 200,644 General Motors com... 10 102,458 Grabam-Palge Motor com.. 1 25,703 1,980 5X Aug. 31 2X Aug. 17 71% Aug. 25 2 Aug. 18 IX Aug. 16 24 "I 3,023 Fourth Nat Investors com..I 3,427 Gemmer Mfg Co class A * Hiram "~2% 5X Sale 2% 2X 71X Sale IX IX 2 3 7,569 Eaton Manufac'g Co com—_* 10,226 Eureka Vacuum Cleaner * 112,489 Ex-Cello Aircraft A Tool .* 73,130 Federal Mogul common.....* 76.435 Federal Motor Truck com...* 10,790 Federal Screw Works com—* 17,585 Ford Motor of Canada cl A..* Class: 2% 7% 3 89 "2 1,492 70 5 2 75 i 3 % June 13 June 22 13 11 23 15 20 14 12 7 6% Feb. 2 18% July 17 Apr. 19 132% July 19 20% Jan. 27 37% Ju'y 11% May 4 21 Aug. 23 1 Mar. 30 6% June 12 5% Jan. 30 15% July 88 DETROIT 72 STOCK Shares. 200 2,183 594 215 707 25 634 12,226 * Jan. STOCKS 1. Shares. 3,643 53,052 6,505 4,754 12,195 1,223 18,262 14,157 No par value, 1933. Bid. Par General Foods Corp........* Kelvlnator Corp ...» Kennecott Copper Corp * Kroger Groc & Bak Co ._* National Dairy Prod Corp..* Purity Bakeries Corp :* Socony-Vacuum Corp 25 Unlisted Dept.—Cont. Standard Brands Inc a Option sales, r 1. Price EXCHANGE Jan. 3 Since In RANGE SINCE JAN. PRICES IN AUGUST. DETROIT AGGREGATE SALES. August. STOCK EXCHANGE • Sold for case, Ask. Aug. 1 Bid. Aug. 31. Ask. Bid 37 h Ask. Sale 34 % Aug. 10 Aug. Sale 18 % Aug. "16% Sale" 18% Sale 192* Sale 11% Sale Sale 24 % x Ex-dividend. 21 h 19% Sale 13% Sale 281 Sale Sale 25% 19% 19% 11% 24% 38 3 1 23 Aug. 7 Aug. 31 Aug. 10 Aug. 1 Auer. 1 . Sale Prices. Aug. 11% Aug. Aug. 28% Aug. 21% Aug. 19% Aug. 13% Aug. 4 Highest. Lowest. Highest. Lowest. Sals Prices. 29 30 29 18 18 10 30 29% Aug. 25 24 Sale Prices Prices. Jan. 27 1 7 8 7 7% Mar. 22 6% Mar. 28 3% Apr. 8% Feb. 17% Feb. 13% Feb. , 14% Feb. fi 39% July 13% July 25% July 35% July 25% July 24% July 15% July 36% July 19 18 18 13 19 11 7 18 San Francisco Stock MONTHLY AND YEARLY RECORD RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE Shares Jan. 1 to Aug. 31___ AGGREGATE SALES. 1932. 1,246,706 5,089,651 August. Jan. 1. BONDS "2,000 11", 000 5,000 Y.666 3,000 9,000 2,000 6,000 1,000 114,000 2,000 250,000 1,000 3,000 2,000 7,000 12,000 3,000 6,000 11,000 Associated Oil Co 6s 1935 Atlas Diesel Eng Co 6s Calif Packing Corp 5s....1940 Coast Co G & E Co 5s....1960 Emporium Capwell 5 Ha..1942 53 Langendorf Unit Bak 6%s '41 Los Ang Gas & Elec Corp 6s'42 5%% 5Hs 1935 13,000 Parafflne Cos Inc 5s 25,000 Ry Equip & Rlty Co 6s...1938 5,000 S J Lt & Power Corp &S..1952 5s.......... 1957 2,000 5,000 Union Oil Co of Calif 6s..1942 1,000 5% 1945 79,983 Alaska Juneau Gold M caP-JJj 89,798 Anglo-Calif Nafl Bank 20 32,718 Assoc Ins Fund Inc com caplO capital..25 Imperial Diesel Eng A * 31,864 Calamba Sugar Estate com 20 Preferred.. 20 7,120 Atlas Bank of Calif Nat Assn capiOO Bond & Share Ltd cap * Byron Jackson com cap 145 Calaveras Cement Co com—* 6,981 95,790 California Copper cap ..10 6,995 Calif Cotton Mills cap._.100 * 6,946 California Ink Co Inc A 339 Calif-Ore Power 7% pref.100 * 190,942 California Packing cap 200 California Water Serv preflOO 9,067 Calif West States Life Ins.. 10 30 108 75 25,172 721 35 2,354 57 23,444 754 431 3,259 88 745 3,743 717 45 511 617 1,549 345 73% 70 74 75 95 90 82 Aug"." 29 "74% "Aug"." 25 95 Aug. 17 95 Aug. 17 105 101 72 % Sale 101 67 Sale 12 16 80 62% 47 X Aug. 31 101 Aug. 31 58 67 Aug. 28 Aug. 28 62% Aug. 9 62% Aug. 9 85 47% 104% Sale 64 106% Sale 104% Aug'."31 104% Aug."31 57% 105x 106% 104% Aug. 16 104% Aug. 16 .. 104% 108 — 105 104% 103 100% 101 Jan. 5 106 July July Feb. 99 100 86 71% 89 87 X 24% 100 Sale 92 103 93 Aug. 31 99% Aug. 21 100 88 Aug. 9 Aug. 9 88 101% Aug. 22 101% Aug. 22 103% 85 June 20 7 21 100% Jan. 21 76% 19 84% 19 102% 2 32% July July 17 19 June 20 Feb. 11 95 Aug. 17 9 12 108% Feb. 9 101 Aug. 31 100% June 3 98% Apr. 3 103% July 100 Apr. 12 105% Jan. 21 Feb. Apr. 23 67 Aug. 28 75% Apr. 13 25 Jan. Jan. 75% July 81 62% 14% Jan. 18 45% 76% May 5 81% 102 Apr. 20 104% 31 June 7 19 Aug. 9 July 5 Mar. 17 Aug. 31 Jan. 5 65 July 106% Jan. 108% July 105% Jan. 17 16 65 July Apr. 103% Apr. 98% May 98% Mar 101 3 12 6 104 Feb. 1 85 Jan. Jan. 18 104% May 29 105% Feb. 23 101% Apr. 103% June 105% 105% Aug. 24 m July Mar. 31 82 85 85 13 13% 40 1% 14 19% 1% 2% 145 157% 1% 2% 1% 1% 9 8% 12% 100 11 10% 1% Sale 26% 4% Sale % % 1 a. ... 17 18 18% 6 % 2 78 Sale 26% 28 Sale 71 73 22 75% 79 70% ref. * 407 Crocker FirstNatBk SFcaplOO 298,105 Crown Zeller com vot tr ctfs * Preference series A * 14,978 Preference series B__ * 6,136 12 12% 23 El Dorado OH Works cap...* 10 25 Preferred 17 202 1% Sale 5% 26 ..... Sale 31 Sale 6% 7% 31 32 11% 3% 13 18 19 43% Sale 11 4% 1 25 32% 1 5 5% Sale 35% Sale 35 35% . 20 8 21 56% 54% 13% 2% 14 4 13% 35 35% 35 32% Aug. 29 May 16 May 16 95 May 6 91% July 15 92% May S 105% Jan. 30 81 Aug. 31 Apr. 24 100 102 Mar.2'< 106% Jan. 12 95 July 5 July 5 95 95 73 9 2% Sale 3 10% 45% 48 46 26 30 27 12 14% 3 9 9% 26% 29 20 23 Honolulu Plantation cap. .50 Hunt Bros Packing Co cl A.. * 27 40 47% 2 4 Hutchinson Sug Plant cap. 15 3 6 18 18 Aug. Aug. 19 101 Aug. Aug. 1 3 20 Aug. 18 Aug. 29 Feb. Feb. 160 July 5% July 6% July Mar. 8 Mar. 23 11 Mar. 20 % Aug. Aug. Aug. 78 Aug. 25% Aug. 73 Aug. 20 Aug. 19% Aug. 19% Aug. 19 Aug. 68% Aug. 2 8 24 10 25 21 3 80 16 1 17 10 1 29% 73 21% 20% 24% 16 20 30 71 24% Aug. 16 Aug. 21 7 5% Aug. 1 Aug. 4 31% Aug. 210 31 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 26% Aug. 221 Aug. 6% Aug. 36 Aug. 35 Aug. Jan. Jan. 25 25 31 9 25 28 16 13% Aug. 4 2% Aug. 25 14% Aug. 25 3 Aug. 28 Aug. 17 Aug. 14 1% Aug. 14 7% Aug. 31 1% Aug. 30 8 19 36 Aug. 16 9 Aug. 25 2% Aug. 25 8% Aug. 9 2% Aug. 4 ----- 10% Aug. 30 12 10 Aug. Sale 44 Aug. 14 46% Aug. 27 12 Aug. 17 Aug. 7 28% Aug. 30 14 Aug. 24 7 15 18 22% June 19 Aug. 4% June 1 July 16 July 22% July 23 85 28 4 1 24 10 June 16 5% Feb. 2/ 13 May 2 57 May 1 11 30 15 185 1 10 7% 30 7 25 14% 3% ,35 12" Mar. 74 May 8% Mar. 63 Apr 13 Apr. 10% 2% 12% 34% 10% 5% 1 Mar. 1 Apr. 10 Feb. 7 Mar. 15 Mar. 15 Jan. Feb. Apr. Mar. Apr. Jan. 25 30 21 4 10 11 Jan. 31 26% 3% % 3% Mar. 25 May 9 May 11 Apr. 5 % Mar. 20 1 % Apr. 5 4% Apr. 1 10 6 June 28 7% July 4% June 23 21 Jan. 3% July 30 1% Feb. 55 10% % 2 7% Sale 1% 2% 2% 7% 15 2% 4 17 2 Aug. Aug. 7% Aug. 30 Aug. 21 56 Aug. 2 8 32% Aug. 29 80 July 6 May 8% May % Apr. 12 May 6% Aug. 18 18% Aug. 21 53% Aug. 14 37 11% Jan. 55 11% Aug. 2% Aug. 12 .' 7 8 212 210 19 1% 3% 27 25% 15% 7% 20 55 10 5% 1% 21% Sale 18 20% 23% Sale 19% 20 68% Sale 23 6% Sale 1% 6% Bros Stores, Inc. cap..* 20 8 2 Fireman's Fund Insur cap 25 510 First Nat Corp of Portland A * 90,247 Food Machinery Corp com..* 10 5,577 Foster & Klelser com Galland Mercantile Laundry common (capital) ._......* 1,939 * 3,055 General Paint Corp A. B * 3,021 * 87,012 Golden State Ltd cap Haiku Pineapple Ltd com..20 13,474 18 22 Sale 7 14 75 26 20% 20% * 21% 73 21 Fireman's Fund Indem cap 10 9 8% 19% 70 9% 4 8% Aug. 8 1 % Aug. 21 6 79 Sale Emporium Capwell cap 19% % 12 21 Sale Inc class A partlc Sale 17 2 18% . 23% Aug. 6 4% Aug. 30 155 160 180 160 165 Aug. 11 160 .< 5% Sale 4% Aug. 3 5% 4% 4% 5 4% Aug. 4 4% 4% 4% Sale 10 20 • Sale 6 16% 51' % 14% 8% Sale 50 Sale 2% 15 16 1 66 9% 2% .... 1% 84 31 100 23% 50 18 Sale 4,530 Hale May June 20 Jan. 4 16 33 28 6% 13% 615 73% 102% 97% 63% 100% 50% 84% 84% 81% 102 75% 30 '""756 Sale 85 30% 1,421 31,051 1,033 21,030 Aug. 14 14 .... 2,075 Voting pool 10 465,222 Caterpillar Tractor cap....* 7,250 Clorox Chemical A.........* 1,556 Coast Cos Gas & El 1st pf 100 Consol Chemical Industries 33,541 Aug. 24 91 Aug. Highest Sale Prices Sale Prices 102% Mar. 15 103% Aug. 29 Jan. 13 30 22% Jan. 21 Pat. Shares 1,322 1,165 245 60 Aug. 24 106 1949 1,899 2,877 310 91 92 ....1943 15,809 1,782 20,267 92,293 1 90% 1947 5%g 40 Associated Oil Co "Y. 089 93 55 100 95 Alaska Packers Assn cap..* 91 103% Aug. 29 103% Aug. 29 ~ ..... STOCKS """855 Prices Ins Exch Bldg Co 6s...1931-44 - 1,530 102 Lowest. Highest. Sale Sals Prices. Ask 106 Food Mach Corp ser B 6s. 1938 6s., 1941 14,000 11,000 5%« 1952 5s 1955 2,000 8,000 Pacific Pub Serv Co 5s...l936 11,000 Pacific Tel & Tel Co 5s—1937 5s.... 1952 8,000 3 ,040 ----- 91 64 Gt Western Power Co 5s. 1946 20,000 Market Street Ry Co 7s__ 1940 " Lowest. Aug. 31. Ask. Bid Bid 102% 61 i",666 20,311 RANGE SINCE JAN. 1. IN AUGUST. 35 30 Orpheum Theatre & Rlty Co 6s 1946 1,000 2,000 Pacific Elec Ry Co 5s....1942 28,000 Pacific Gas & El Co 5s...1942 Shares. Aug. 31 105 5,000 12,000 1,000 1,000 Ask 102% 1935 Calif Gas & Elec Corp 5s. 1937 Calif Ore Power Co 6%__1942 5.000 Mercantile Amer Rlty 5s. 1951 1945 68,500 Miller & Lux Inc 6s 7s 1935 21,500 21,000 Nor Amer Invest Corp 5s. 1947 7,000 North Calif Pow con 5s.. 1948 T,66o Aug. 1. 1933. Bid. J "Y,66o Jan. 1 to Price Since 1,000 1932. $109,000 1,131,000 Jan. 3 In $ August PRICES SAN FRANCISCO 8TOCK EXCHANGE 1933. $45,000 708,000 Bond Sales. 1933. 422,425 6,246,717 Stock Sales. August 15 14 17 7 9 29 23 17 15 13 Jan. 14 34% July 73% July 31% Jan. 17 25 31 Jan. 6 6 7 29% July 21% June 19 79 Jan. 27 July 224 July 8% July 43% July 43 July 7 8 17 11 11 28 13% May 18 8% July 18 July 3 61 July 17 16 July 12 16% July 17 4 July 19 25 35 9 May July July 10% July 3% June 6% June 13 July 11 3 18 17 5 48% July 15 18 3 18 Hawaiian Commercial&Sugar 1,305 12,229 419 4,425 19,541 2,072 9,444 1,893 Co., Ltd, capital ...25 2 27% Jan. 6 Home Fire & Marine Insur 1,863 '""250 113 • No par value* Co of Calif capital.....10 Honolulu Oil Corp Ltd cap.* 55 6%. Sale 14 47% 6% 9 28% Sale 8% Apr. 21 8% Feb. 24 30 55 11 18 6% Aug. 1 8 Aug. 11 8 10 Aug. 11 Aug. 18 Mar. 31 2 Feb. 5 Apr. 18 3 30% July 18 16% July 6 50 July 27 10% May 29 10 July 8 / SAN FRANCISCO STOCK EXCHANGE 74 In August. Jan. 1. STOCKS 1933. Par. Shares. 140 465 460 410 150 100 720 229 2,302 3,750 3,325 250 5 911 Price Jan. 3 Since Shares. 1,495 Investors AssnThe (capital)* 2,531 Jantzen Knitting Mills com.* 14,898 Langandorf United Bak cl A * Class B * 4,604 Leighton Industries Inc(The) 150 Class A series 1 * 510 Class B voting tr certifs._* 15,139 Leslie-Calif Salt Co capital.* 5.383 L A Gas & Elec Corp pref__100 12,286 Lyons-Magnus Inc A * B * 17,907 142,513 Magnavox Co Ltd capital...* 6,017 Magntn & Co (I) common...* 100 8,244 Merchant Cal Mach Co com 10 73 Market Street Ry Co com. .100 220 Preferred 1,020 Prior ... 100 preference Bid. 2% 2 3% 6% 3% 2 1 % % 12 14 92% Sale 4 5% 3 A... % 3% 57 % 12 4 5% X 22% 91% 6% 2 Sale 4% 70 "2% Sale" 5Y 10 Sale 11 1 Ask. Ask. Bid. 5 5 • Bid. Ys 6M 76 Lowest. Aug. 31. Aug. 1. Ask % 23 % 95 i 8 2Y Sale 9 7 4 7 11% 4% 10% 3% & 4 - Sale Sale 24" 25 v 87% 87 9% Sale 3 Sale % % 95 * - 1% Sale 1% 5Y ----- 1% 1% 2 10 50 1,105 preferred 6% cumul 100 49,698 Natomas Co capital —* 2,063 North Amer Inv Corp com.100 45 707 15 790 6% Aug. 30 5 Aug. 1 Aug. 15 4% Aug. 25 11 Aug. Aug. 23% Aug. 86 Aug, 7% Aug. 2% Aug, % Aug. 7% Aug. 80 Aug. 1% Aug. 8 5,385 56,628 3,288 8,607 19,728 22,417 279,25.7 185,135 47,984 82,583 18,198 58,135 87,341 10,789 3,985 55.051 2,681 3,260 157 150 673 70 24,068 21,799 3,874 6,251 1,183 3,446 4,774 501 263 2,768 76 Aug. 36% Aug. 28 25 7% B PaauhauSugarPlantCo capl5 Sale 1st preferred......25 Corp com..* $6 dividend pref * Sale a 29% Aug. 85 Aug. 1 Aug. 3% Aug. 86 Aug. 109% Aug. 23 Aug. Sale IX Pac Pub Serv com non-vot..* First * preferred Sale Pac Tel & Tel Co common. 100 100 Preferred Parafflne Cos, Inc., com "25"" * 31 18 2 31 28 8 16 9 Aug. 21 80 2 88 21 % Aug. 29 19% Aug. 29 21Y 5% % Pacific Lighting 91% 9% 3% % 7% Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 28 3% Aug. 22 1 5 Aug. 23% Aug. 31 Sale 6% 1st preferred........25 Aug. 31 _ 24 22 Aug. 14 8% Aug. 11 4^ Sale Pacific Gas & Elec Co com.25 6% Aug. 23 Aug. 9 Aug. 25 4% Aug. 25 6 76 Aug. 8 49% Aug. 29 5 Aug. 1 28 Aug. 15 26 Aug. 14 Aug. 31 i Aug. 1 8% Aug. 11 4% Aug. 25 5 Aug. 1 28 Aug. 23% Aug. 21% Aug. 32 Aug. 8 1 17 10% * ♦ Oliver United Filters Inc A 1 6% Aug. 29 Sale Occidental Insurance cap..10 1 16 9 1 Aug. Aug. 15 2 Aug. 5 Sale 100 6% preferred 29 17 3 Sale Prices. 12 31 31 16 Aug. Aug. Aug. Aug. Aug. 4 14 29 92 28 8 27% Aug. 28 420 Ry Equip & Rlty Co Ltd cl A * 180 Class B 217 20 1,843 First 996 '250 330 Preferred series 1 Preferred 315 Convertible series 5Y 4 5 3% 2........* 6 6% 1 2 X % Sale 6% 100 35 * com Richfield Oil Co of Calif com * Preferred.... ....... 1,914 62 """325 503 Series A preferred 5,525 Schlesinger & Sons cl A 105 130 111,381 10 dH J... 85 84 67 67 % % X 1 lb" Sale 5; 5 40 601 100 38 43 25 225 Sherman Clay & Co pr pf.100 67 Sierra Pacific El Co pref__100 60 70 il** 60 65 49 60 """300 14,228 936 19,608 5}$% cum conv pref 13,367 Socony-Vacuum Corp cap._25 185,076 Sou Pacific Co com (cap'l).lOO 198,619 Sou Pac Golden Gate cl A..* Class B * 2,295 2,924 Spring Valley Co Ltd capital * 241,612 Stand Oil Co of Calif capital * 126,605 2,154 Teleph Investm't Corp cap.20 1,280 Thomas Allec Corp class A..* 61,402 Tide Water Assoc Oil Co com * Preferred 100 7,322 2,070,338 Transamerica Corp capital._* 25 65 "2"419 910 137 168,712 24,267 mm mm mm 725 15,646 154,013 7.936 mm mm mm mm m mm mm 1,225 Union Sugar Co Preferred common..25 ..... 7% 4% 5% 24 5% 24 % 31 42 4 2% 4% 3% 42 Y 3 39 5Y Sale 9% Sale 1% IX 17 25% Sale pf.100 common ■. 10 bA 9% Sale 56% 65% Sale 225"" X 2 7Y Sale 31 19 24 16 28 1 June 9 % Mar. 30 3% Feb. 25 60 Feb. 17 % Feb. 15 2 June 7 2% Jan. 3 Feb. Mar. Apr. Apr. May 13% Sale 30 8 30% 8% 8% 3% 6 33% 27% 3% Sale 33 4^ 7 7% 39% Sale 18% 4% % 3% 7% 45% 60 % Aug. 4 5 Aug. 9 9% Aug. 31 53 Aug. 23 65% Aug. 31 Aug. 8 25 Aug. 1 8% Aug. 25 11 "Aug. 21 13% Aug. 30 32% Aug. 25 8% Aug. 10 Sale 50 7% Sale 3% 20% 5% 16% 38 38% 18% 5% Sale Sale Sale* A* 20% Apr. Mar. Mar. Mar. Sale % % % 33% Aug. 1 31 18 11 19 20 13 15 15 17 17 13 14% 13% 13% .. Jan. June 6 94% July 9 10 11 12 July 29 July 17% July 2% July 14 15 7 6 19 Jan. Apr. 26 111 Feb. 16 6% July 27 4 June 21 4 2% June 1% Mar. July Feb. % Aug. 18% July Jan. June 3 15 i 6 26 8 37% Feb. 8 2% June 6% June 28 62 July 19 75 97 Jan. 20 66 July 24 June 13 Jan. May May % Jan. 2% June 4 Feb. 38% Jan. 11* 50 65% Apr. 66 Apr. 6% Feb. 11% Feb. 15% 38% 8% 4% Jan. Aug. 3 32 Aug. 22% Apr. 2% June 3% Feb. 24 Apr. 4% Mar. 5 Apr. 9% Feb. 1 % Mar. 11% Apr. 2 10 Aug. 31 53 Aug. 25 7% Aug. 25 5 Aug. 9 21 Aug. 31 4% Aug. 9 Aug. 43% Aug. 6% Aug. 5 Aug. 18% Aug. 4% Aug. 8 8 40 30% Aug. Aug. 210 4 40% Aug. 28 9 220 Aug. 31 Aug. 16 13 14% Aug. 2 July 18 July 7 July 11 Aug. 31 July 15 July / 7 July 7 July 17 June 13 July July *6% Feb. Aug. 31 % 13% 7 3 93% Jan. 16 2% June 13 99% Apr. 8% Feb. 9% May % Feb. % Feb. % Feb. 3% Apr. 6 2 6% July 6 6 Aug. July 10% July 54% July 9% July Apr. 23% July 7% July 20 July 46 July 32 17 Feb. 90 220 June 2 43 May % Mar. Apr. 20 86 225"' 206 June July 11% July 5% July 6% July 32 July 25% Jan. 23% Jan. 4% May 2% Apr. 40 30 31 Sale 17 31% Aug. 4 Aug. 23 Aug.: 7 Aug. 16 Aug. 15 _ ..... Sale 7 89 6 30% 1 10 July 17 75 July 15 7 2% June 60 Aug. 10 65 Aug. 10 Aug. 3 65 5% 7% % Aug. 31 July 17 5 July 98% Jan. 30 11% July 15 5% July 15 1 27 20 3% Jan. % Feb. 3% Apr. 53 12% 9 July 8 7% June 13 14% July 12 6% July 7 76 Feb. 21% 19% 25% 77 Sale Prices. July 49% July 8 .luly 31 July 27 July 9% July Jan. 2 70 "n% 86 94 195 57,461 3* 11 7 25 United Aircraft & Trans com* 80 Weill & Co (Raphael) 1 Aug. 8 18% Aug. 25 —— 26 7% 2,266 WellsFargoBk & UnTr cap 100 1.465 West Amer Finance Co pf__10 Western Pipe & Steel of Calif mm-mm 86 Union Oil Co of Calif cap.-25 Aug. 8 Aug. 25 18 86 87 60 35 Transcon'lAir Trans Inc cap* 55 4 3 2 Aug. June Feb. May June % Jan. % Feb. 5 90 100 Preferred Aug. Aug. —- "18% 17 55 com * Shell Union Oil Corp com..* "20 105 411 San Joaq Lt 8c Pr prior pf.100 66 Prior preferred series A. 100 10.934 5 6 % % 11% 83% 5% „ 25 Roos Bros Inc common 18% 5% Aug. 4 4 Aug ! 7 preferred— 2.774 Rainier Pulp & Pap cl A • ""200 5 3% 3% * * preferred 308 6% 11 29 3% June 2 67 2 2 X 2% Mar. 15 2% July 4% Feb. 2 13% Phillips Petroleum Co cap..* Plg'n Whistle Corp partlc pf * Highest. Lowest. Prices. 5 Sale 5 >$% preferred 100 North Amer Oil Consol cap. 10 Highest. Sale Prices. Sale Mercantile Amer Realty Co 13,695 RANGE SINCE JAN. 1. PRICES IN AUGUST. SAN FRANCISCO STOCK EXCHANGE aggregate sales. «>une 94 165 Apr. % June 220 2 7 7 5 19 21 7 17 15 17 Jan. 26 July 17 % Mar. 22 Feb. 15 2 % July 11 July 17 2% July 11 17 Yellow & Checker Cab Co— 430 ♦ No par value (Consolidated) cl A set 1.50 4% 2% 5 2% 5 - - Los Angeles Stock Exch MONTHLY AND YEARLY RECORD : RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE Stock Sales. Jan. 1 to Aug. 31 AGGREGATE SALES. 445,199 2,303,339 Jan. 1. Jan. 1 to Aug. 31___ 1932. $15,000 $5,000 148,000 146,000 RANGE SINCE JAN. 1. Price Jan. 3 BONDS 1933 Bid. S 1,000 Great Western Power 5s. 1946 1942 8,000 L A Gas & Electric 6s "5,660 1933. August PRICES IN AUGUST. los anqeles stock exchange Since August. 1932. 186,698 2,308,900 Shades In Bond Sales. 1933. August 2,000 20,000 1,000 5^s 1947 Ask. Bid. Bid. 102 101 Ask. 102 Sale Highest. Prices. Sale Lowest. Prices. Sale 103 10434 103 10434 102 10234 101 98 99 9934 9934 104 34 10534 10334 10434 104 104 Lowest. Aug. 31. Aug. 1. Ask 15434 "Aug" "29 10434 Aug. 29 102 Highest. Prices. Sale Prices. 10534 Jan. 13 10534 Jan. Apr. 10 10834 Jan. 10434 Jan. 24 10434 Jan. 9734 Mar. 1 1015a Jan. 103 5s 1961 5s 1939 103 1,000 L A Railway 1st mtge 5s..1938 58 62 65 58 57 60 62 47 50 48 50 44 46 4534 Feb. 27 18 20 63 41 43 64 68 95 96 2,000 1st ref 5s ...1940 1,000 Miller & Lu* 7s... 1935 2,000 Pacific Electric Ry 5s 1942 3,000 Pacific Gas & Electric 5sl955 3,000 5^s 1952 4Hl 1957 4,000 2,000 1.000 5s 1942 965$ 955$ ... 60 1005$ 1015$ 104 105 945$ 955$ 1025$ 1035$ 1,000 Pacific Light & Power 5s. 1942 1,000 2",6oo 5;66o Shares. 105 106 1951 12,000 So Calif Edison 5s 5s 17,000 1952 5s 1954 12,000 2,000 Southern Calif Gas55js.l952 9,000 4«s 1961 7,000 So Calif Telephone 5s 1947 25,000 So Counties Gas 4 Mis .1968 1942 3,000 Union Oil of Calif 6s 5s 9,000 .....1945 104 104 1045$ 104 Mi 10434 101 102 88 89 STOCKS. Shares. 3,500 100 50 1,300 4,300 5 1,600 800 100 Barker Bros pref 100 4,600 Barnsdall Oli Corp A ..25 83,900 Bolsa Chlca Oil Corp A 10 1,186 Broadway Dept Store pfd.100 6,600 Byron Jackson * 2,750 California Bank....... 25 2,492 Calif Packing Corp 4,200 300 3,700 25 489 Central Investment Corp. 100 11,700 Chrysler Corp 9,600 Citizens Nat Bank.. 46,100 Claude Neon Elec Prod 100 3,400 700 300 300 Commercial * 20 Ltd.* Discount ♦ 9,900 Douglas Aircraft Inc 7,000 Emsco Derr 8c Equip Co 2",655 200 7,969 20,800 200 2,900 69 861 1,400 2,800 1,000 200 '"155 "5 5$ 2,900 a6 61 37,200 310 45$ 6 15$ 13 10 L A Gas & Elec 85$ Sale" 15$ 95$ Sale 45$ Sale 47 45$ 55$ 31 355$ 26 265$ 45$ 5 3354 Sale 305$ 325$ 115$ Sale 6 45$ 5 32 35 5$ 27 5 45 Sale 305$ Sale 115$ 12 Sale 105$ 105$ 145$ Sale 125$ 35$ 135$ 145$ 25$ 310 4 Sale 295 * ..10 103 8834 Aug. 24 8834 Aug. 24 8634 Aug. 24 87 Aug. 18 97 Aug. 29 97" Aug. 29 235$ 15$ 195$ 75$ 3 5$ 275$ 45$ Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 4 1 10 8 2 11 17 11 325$ 15$ 195$ 95$ 45$ 275$ Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 6 Aug. 105$ Aug. 14 1 31 10 1 16 Pacific Clay Products * Pac Finance Corp common.10 Preferred series A 10 Preferred series C 10 155$ 5 310 1 6 Jan. 24 May 5 Jan. 23 Jan. 20 Jan. 18 Apr. 6 Jan. 17 105 Jan. 104 54 Feb. 105 Jan. 103 34 Jan. 24 10 18 20 8834 Aug. 10234 Apr. 83 Mar. 9254 Jan. 25 10434 June 12 104 83 91 May May 97 25 Pac Lighting Corp com * 6% preferred 7 55$ 65$ 85$ com 33 15 45$ Aug. 11 46 Aug. 25 325$ Aug. 18 125$ Aug. 2 6 Aug. 1 145$ Aug. 31 15 Aug. 135$ Aug. 2 35$ Aug. 16 35$ Aug. 300 Aug. Aug. 18 310 7 385$ 675$ 71 - 39 695$ 92 — 61 9 3 1 9 9 9 925$ Sale 25$ 35$ 7 Aug. 30 "III Sale 10 5$ 915$ 25$ 345$ Aug 7 66 Aug. 15 92 Aug. 30 655$ Aug. 25 415$ Aug. 25 66 Aug. 15 92 Aug. 30 655$ Aug. 25 7 Aug. 8 95$ Aug. 18 9 Aug. 21 95$ Aug. 18 1 87 Sale 3 925$ 35$ Sale 8* -• 12 35$ 5$ 125$ 45$ ~— 155$ 8 2 2 4 554 Sale 95$ 85$ 87 Aug. 31 925$ Aug. 2 25$ Aug. 18 3 Aug. 31 55$ 5 5 Aug. 15 95$ 5$ Aug. 11 9/s Aug. 29 Jan 20 Jan. 24 Aug. 29 65$ 95$ 45$ 55$ 65$ Sale 10 65$ Sale 85$ 95$ 245$ 2IU-27235$ 235$ 215$ 22 5$ 23 21 >8 22 385$ 395$ 905$ 32 205$ 305$ 255$ 27 315$ 875$ 285$ 195s 295$ 255$ 265$ 755$ S40* 245$ 89 2H "IT ill 4 45$ 35$ 15$ "354" 15$ 6 "65$ Sale 25$ Sale 85 42 65$ 35$ Sale 90 84 66 61,400 Security First Nat Bank...25 27 Mar. 31 38 Jan. 135$ July 17 7 July 24 155$ July 6 30 Sale 3 5 May 4 55$ Jan. 27 115$ Jan. 25$ Apr. 265 Mar. Mar. 55$ Jan. 35$ Feb. 85$ July 5$ July 12 5$ Apr. 18 825$ Apr. 28 Jan. 6 Aug. 24 85$ Aug. 95$ Aug. 9 5$ Aug. 11 125$ Aug. 5 6 90 12 15 Sale 15 Sale 375$ Sale Odd lot. > 21 24 June 7 2ft 19 30 12 29 20 24 30 6 16 10 18 9 Jan. 30 1 Apr. 18 98 Jan. 30 55$ June 8 6 5$ July 12 26 1 Jan. 2 5 Aug. 15 26 3 5$ Aug. 11 23 June 30 Aug. 21 55$ June 20 5$ Aug. 11 8 Aug. 2 Aug. 24 Feb. Feb. 24 Mar. 17 9 9 11 22 28 18 21 87 Aug. 11 255$ Aug. 29 95$ 245$ 225$ 205$ 295$ Aug. Aug. Aug. Aug. Aug. 95$ 265$ 23 5$ 20 5$ 315$ 875$ 285$ Aug. Aug. Aug. Aug. Aug. Aug. Aug. 11 10 2 18 10 4 2 July July Jan. 10 Jan. 6 Apr. 21 105$ Aug. 95$ Aug. 85$ Apr. 21 ar. 16 Apr. 7 215$ Apr. 24 205$ May 9 Mar. 30 May 9 Mar. 27 June 21 3 15$ Aug. 3 June 1 4 Aug. 31 87 Aug. 28 90 Aug. 25 15 Aug. 365$ Aug. 15 Aug. 1 395$ Aug. 21 1 10 18 Mar. 27 30 5$ July 255$ Jan. Feb. # 17 13 10 Jan. 925$ Feb. 20 July 13 30% m 11 June 21 June 12 June 26 June 26 905$ July 3 Mar. 17 107 Mar. 17 Mar. 29 75$ June 28 Aug. 24 Aug. 24 109 65$ Aug. 22 55$ Aug. 11 25$ Aug. 5 May 15$ Aug. 66 37 Jan. 15$ Mar. Jan. 145$ July 35$ July 7 Aug. 12 July 65$ Apr. iVA July 68 July 92 Aug. 72 July 7 May 125$ July 95$ Aug. Aug. 1 13 July 7 55$ July 18 310 65$ Apr. Aug. 66 Aug. 605$ Feb. 22 Jan. 285$ July 12 6 July 22 46 Aug. 25 18 Feb. 7 109 1025$ 105 420 26 45$ 1065$ 3 20 28 38 "~95$ 305i 2454 30 Aug. 15 45$ Aug. 21 22 100 Feb. Aug. 29 June 5 195$ Aug. 6 6 105$ July 3 55$ July 48 July 20 7 65$ July 3m 25$ 315$ July 7 135$ Apr. 18 3 Apr. 14 95$ Mar. 2? 1 --- 305$ 245$ 45$ 1 65$ July 12 i5$ 4 Mar. 15 Jan. 325$ Apr. 18 6 45$ 154 100 • Aug. 30 7 ..... "15$ «.....* Preferred 35$ 32 5$ 305$ 105$ 11 com Pacific Western Oil Corp 32 Apr. 17 Apr. 17 Apr. 11 2 % July 89 55$% preferred 5 10 31 28 11 14 "9" "n" 135$ 60 55$ D......10 Pac Gas 8c Elec com.......25 1st pref 6% -....25 1434 4534 10434 10634 10034 10034 10734 Jan. 29 1 45 a Mar. Feb. 4534 Feb. 27 102 25$ 10 885$ Sale 10 64,200 Republic Pete Co Ltd.....10 25,000 Richfield Oil Co com.......* Preferred... 22,400 380 S Joaq Lt 8c Pw 7% pr pfd.100 19 6% prior preferred.. 100 value, 1434 Jan. May Aug. Jan. Apr. Apr. Jan. 10334 10554 9234 10034 10734 95$ May 25$ 7 4 120 Seaboard Dairy Cred pref. 100 620 Seaboard National Bank...25 No par 62 Mar. 28 1 * 10 Pac Amer Fire Ins Co Pacific Pub Serv 33 ...10 Preferred... 31 1 4 68 715$ ...10 6% pref...100 L A Investment Co 30 Sale 365$ Sale Corp....10 series 100 94 May 9634 Apr. 10 6,400 * 55$ 11 Sale 6 Pacific Mutual Life Ins....10 119 Pacific National Co... ..25 3,400 30 14 * common Re-insur Preferred 165$ Sale * Preferred new 1,300 74 Pacific Tel & Tel 10,400 6 6 18,650 ""155 18* 36 * 34 Moreland Motors pref 1,000 100 7,600 1,100 10 10 2,327 Mortgage Guarantee Co..100 1,100 1,800 71,000 6,500 4,500 4,200 14,600 10,100 1,900 6,300 "95$ * 500 Magnin (I) common 500 Monolith Portl Cem com 800 37 9 2 _* com 231 L A Athletic Club a34 258 1 25 Preferred 300 Holly Sugar 354 15$ 375$ 10 1,877 Goodyear Textile pref 100 1,329 Goodyear Tire 8c Rub pfd.100 1,343 Hal Roach Studios 8% pfd.25 33,100 Hancock Oil Co A ...» 3,400 Internat 862 35$ 30 3 2,700 Goodyear of Akron 15$ 15 290 100 Gilmore Oil 3,400 Globe Grain & Milling 400 Golden State Co Ltd 100 8734 235$ Sale * 35 89 15$ Sale 458 Farmers & Merch Nat Bk.100 400 Food Machinery * 15 35 10 86 10 400 Foster & Kleiser 1,800 88 10334 10 19,900 Consolidated Oil... 93 100 10434 10534 1 6 45 10234 103 10034 10134 10334 Aug. 10 10334 Aug. 10 10434 10534 10434 105 95 96 9734 98 105 95 96 10534 10634 108 10634 10734 10234 10334 10134 102 X 10234 103 34 10134 10234 10234 10334 10134 102 34 1003a 10134 10034 10134 9034 8934 8534 8634 10434 10534 10434 10534 87 86 8434 8734 10634 10634 10734 9634 "9734 9634 9734 Mar. Feb. Par. 11,400 Alaska Juneau Gold Min'g 10 1,500 Associated Gas 8c Electric 125 104 100 13 20 24 23 15$ Feb. 21 5$ Feb. 1 5$ Jan. 18 78 Apr. 18 605$ June 1 465$ Jan. 31 15 July 13 35 Mar. 27 4 Aug. 31 25$ June 8 2 98 June Jan. 605$ June 48 7 20 1 Jan. 30 Jan. 455$ Jan. 16 27 11 LOS 76 August. Jan. 1. Shares. Shares. 493 1,800 2,800 2,500 STOCKS. 54 2,600 12,100 22,400 Shell Union Corp com......* 25 3,500 Signal Oil-Gas A 25 107,200 So Calif Edison Ltd com Original preferred......25 4,315 7% preferred.. .......25 26,100 6% preferred 25 40,200 5)4% preferred 25 31,300 Bid. fs 26 >4 38% 25% 23 * 3,300 Taylor Milling Corp........* 666 Title Insur & Trust Co 25 Transamerica Corp ..* 344 Union Bank & Trust Co..100 25 578,100 212,900 Union Oil of Calif * 100 Van de Kamps Bakeries 892 Weber Showcase & Fix pfd__* 1,200 Western Air Express.......10 100 No par value, a Odd lot. Aug. 1. Ask. , 21% 22% 5H Sale 26 % Sale Sale RANGE SINCE JAN. 1. 83)4 15)4 24 % 5 200 9% Sale 9 2)4 135* 7 85 26 7)4 Ask. Sale 5 20% Sale 31 33% 24)4 24 % 20)4 Sale 18% 18% .22)4 ; 22)4 Sale 89 31 90 .... 34 % 5 87 Sale 30 Sale 39% Sale 19 6 Lowest. Highest. Sale Prices. Sale Prices. 7% 3)4 20% 33% 24% 20% 18% Aug. 7 Aug. 17 Aug. Aug. Aug. Aug. Aug. 29 25 29 29 30 9% Aug. 25 Aug. 17 Aug. 3 35% Aug. 9 25% Aug. 15 22% Aug. 1 20% Aug. 2 4 23 14)4 13 4% Mar. 1 1 % Mar. 20 17% Apr. 30 1 3 25% Aug. 16 33% Aug. 2 Aug. 23 Aug. 7 Aug. 30 32% Aug. 28 39% Aug. 31 88 May Apr. Apr. Apr. May 21 May 83% Apr. 11% Feb. 9 6 3 24 29 15 27 25 20 Feb. 27 May 4 22% 19% 17% 21% 25 14)4 5 6 22% Aug. 86 19 12 14 9 11% 25 30 30)4 32)4 7% Sale 7% Sale 112 % 115 112)4 125 20% Sale 18)4 Sale 5 10 5% 10 3 5 3)4 13% Highest. Sale Prices. 22)4 25 19% 25 5)4 Sale 5 Sale 35 37 % 25% Sale 22 % Sale 20)4 20% 22% Sale 90 16 Sale 10 15 4 8 4 ■22% Lowest. Sale Prices. Aug. 31. Ask. Bid. 9)4 8)4 3% 7 Bid. 21 21% 25 25 100 a36 * 25 Preferred a4 16,500 pref 133,200 Standard Oil of Calif 274 Superior Oil com 90 25,000 A 6% pref 25 377 So Counties Gas 6% pref. 100 100 28,000 Southern Pacific Co 2,300 200 400 1933. Par. 400 So Calif Gas "1400 PRICES IN AUGUST. Price STOCK EXCHANGE Since 10,200 EXCHANGE Jan. 3 In 800 STOCK LOS ANGELES aggregate sales. 4,200 ANGELES 12% 10% Aug. 11 Aug. 17 30% 6% Aug. 16 7% 114 Aug. 23 114 18% Aug. 7 20% 7 7 Aug. 11 4 4 Aug. 15 30 Aug. 18 Aug. 17 Aug. 25 Aug. 23 Aug. 31 Aug. 11 Aug. 15 4 20 June 30 Jan. Apr. 4% Apr. 100 Apr. 9% Feb. 7 Aug. 3% Feb. 12% Feb. 10 May 11% July 6 July May Jan. Feb. Jan. Jan. 22% Apr. 24% Feb. 27% 40% 27% 24% 22% 90 25 11 31 12 28 16 9 38% July 7 July 12 8 Apr. 27 25 June 30 40 4 12% 15 31 9% 3 18 200 28 23 7 11 5 2 25 26 Feb. 7 13 17 Aug. 18 July 20 July 19 Feb. 24 July 6 Aug. 11 15 June 28 Feb. 2 10 May 26 In the earlier part of this publication complete the country, for the latest General Quotations those dealt in to the on we the records of the dealings month and for the calendar combine in one date, year to are on the leading stock exchanges of furnished. o* In this department comprehensive whole, securities of all classes and descriptions, not only exchanges, but also leading unlisted and inactive securities. The following is index an different classes of securities quoted: Page Steam Railroad Bonds.... ,__77 Steam Railroad Stocks......... Joint Stock Land Bank Bonds .......81 Page 83 Insurance Public Utility Stocks..... 88 Real Estate Trust and Land Stocks 99 Industrial & Miscellaneous Bonds 99 Joint Stock Land Bank Stocks. Page Public Utility Bonds.......— Industrial & Miscellaneous Stocks ..91 ... .95 Stocks and Scrip.! 94-120 95 Title Guarantee and Safe Deposit Stocks..95 United States and Municipal Bonds 100 Federal Land Bank Bonds 100 Exchange Seats..... 93 Canadian Municipal Bonds ..102 Real Estate Bonds 119 Textile Manufacturing Stocks..... 94 Foreign Government Bonds ..101 Investment Trust Stocks and Bonds.... ..82 Mining Stocks ......... ..94 ... Quotations from all Stock Exchanges are as near as possible for the dosing day of the month preceding the date of issue. As the New York Stsck Exchange began with Jan. 2 1909 to quote all bond prices "and Interest," we have adopted the same method and no longer employ a designating mark to Indicate the fact except where there is a deviation from this rule. The reader will understand, therefore, that unless the letter "f" is prefixed lethe price, he must pay accrued interest in addition to the price. This, however, does not apply to Income bonds or bonds in default, in which cases the price Includes the interest, should there be any. The letter "f" prefixed to bond prices denotes tnat the quotation is therefore the purchaser does not have to default, the price is always "flat." and no provide for it separately in Quotations for equipment bonds are based Quotations for guaranteed stocks are It should be borne In mind in the cases a flat price—that is, that the accrued interest forms part of the price, and making payment. As already stated in the case of income bonds and bonds in designating mark is employed to indicate the fact. on average maturities "and dividend"; that is, the accrued dividend must be paid in addition to the price. of these tables that the quotations for use many inactive and unlisted securities are merely nominal, but in all the figures are obtained from sources which are considered reliable. The following abbreviations are often used, via.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional. The black-faced type In the letters showing the interest period indicates the month when the bonds mature. NOTICE.—All bond prices Bonds. "railroad Bid 1st where marked "f" and income and defaulted bonds. Bonds. Bid. Ask. Bonds. Atlantic Coast Line RR (Concl) Adirondack 1st 4%» 1942 guM&S Akron A Barb Belt g 4s 1942. J&D Great "and interest" except Atk bonds 90 88 Akron Canton & Youngstown—• Gen & ref 6s 1945 ser A-.A&O Gen & ref 5 He 1945 ser B A&O Alabama are Eq 6s 1934-1935 (yr)—J&J 15 6 Eq 4%» 1934-'41 E (yr).F&A 6 ---- 38 41 38 41 Atlantic Coast Line of S O— Gen 1st g 4s July 1948 J&J Atl & Danville 1st 4s 1948—J&J Southern— 2d 90 94 81H g 5s 1943 ser A—.J&d 1st cons 4s 1943 ser B J&d Alabama N Orl T & P June— cons 84 k 4s 1948 Atlantic & Yadkin— 1st mtge gu g 4s 1949- Aug Term 1st "A" deb 5s g '40 red '10-M&N I "B" deb g 5s '40 red '10-M&N I "O" deb g 5s Nov 1 1940-A&O I J&J A&O 6s 1947--A&0 gu g 4.50 4.50 3.75% 3.75% 89 ... 5s Mar 1942 5s Jan 1943 80 45 50 90 5s 80 _ 86 75 100 105 88 92 Alabama Tennessee & Northern— Prior lien 6s 1948 J&J / Gen Income 6s Oct 1948 / Alabama & Vlcksburg Ry— 88 92 17 2 22 86H 99% 88 % 1st M g 5s 1974 series A-.M&N 60 65 conv Ooll & conv g 1946.A&O 89H 90 5s 1944 F&A 60^ 61H 55 58 39 39 H 97 H 98 5s 1949 ..J&D Ool & conv 5s 1950 ;_.A&0 Allegheny val gen 4s 1942..M&S Allegheny & Western— 1st mtge guar 4s 1998 A&O Ann Arour 1st g 4s i«95- ..y-j Eq tr 6s 1934-35 (s-a)..J&J 15 Ark & Mem Ry Brge & Term— 1st M 5s 1964 m&S Aroostook Nor 5s g 1947 A&O Atchison Topeka & Santa Fe— Gen mtge gold 4s 1995. --A&O Adjustment 4s July 1 1955 Nov Stamped ..m&N Conv g 4s of '09 due 1955 J&D Conv g 4s of '05 due i955. j&D Oonv g 4s of *10 due 1960 j&D Oonv deb 4H» 1948.....J&d Trans S L 1st g 4s 1958. --J&J Oal-Ariz 1st & rf 4 Ha '62 op m&S Series B 39 90 96 95% 69H 79% 69H 69 H 4.00% 4.00% 4-00% 4.00% 4.00% 98 H Medford Ext 5s 1937. 87 90 94^ 1G0H 95% 105 % 43 88 47 79 81" 1st cons 4s July 1 1952-.-M&S uev Doacli 60 92 91H 90% Beech Ork Ext 3Hs 1951 A&O Belt RR & Stk Yds (Ind'p'lis) — 1st, ref gold 4s 1939—M&N Bolvidere Djl 1st 3Hs 1943.-J&J 89 Big Sandy Ry 1st 92 H 94% 74 20 78 25 91 94 g 4s 1944. J&D Birm Term 1st g 4s 1957 gu.m&S Boonvllle St L & Sou 5s '51.F&A Boston & Albany 5s Oct '63 J&J 5s June 1942. —.j&D 66 87 H 87 1955— 4Ks guar 1957 4%b guar 1968 4%b guar 1951.... 4guar 1956 4h« guar 1955 40-yr 5s guar 1970 5s guar 1969 67 S Fdeb 7s 1940- 67 S F deb 6 Hs 1946 Interest. 99 - 62 5.50 — rnrnm '• mmmm 100 03% 4.50% 74 72 J&J 58 57% 73 75 100 103 90 F&A J&J .J&d 77 5.25 52 92 H 96 H 90% 90% 97 M&S 97 ..F&A 99 % 102 J&D 15 F&A J&J 101% A&O 101% Eq tr 6s 1935 m&N 65.75% Eq tr 4 %B 1934-1942 (gu) m&N 05.75% Eq tr 4Hs 1934-45(ann)__J&D 65.75% aoadlan Northern— 3%m Jan 1 1951 j&J Ref 3Hs 1952 gu N Y O—A&O 58 guar 1969... J&d • ^ m. mmmm m m mm mm mm 94 97 H 97 H 97 97% 98 99% 102% 102% 102H 5.00% 5.00% 5.00% A: Last sale I London, n Nominal, s 105 105H J&J 108 % 110 10-yr g 4Hs Feb 15 1935.F&A Winnipeg Term 4s 1939 J&J 4.00 % accrued 88 Cambria & Ind 1st 4%b '68. _J&J Eq tr 5H* 1934 38 (year) m&N 6 Canada Atl 1st 4s 1955 J&J Canada South 5s 1962 ser A_ A&O Can Nat Rys 4Hs gu 1954.M&S 79% 54 m » — mmmm Rapids & North- 94 99H 96 H — 81H Cong 4^s 1957-.. m&N Eq 6s ser K 1933 (s-aj —F&A 6 Buff & Susquehanna RR Corp— 98 H 77 — 102 94 H - N Y O.m&N gu mmmm - 67 25 100 1st 5s 1941 J&J 1st ref 5s 1961 J&J Buffalo Rochester & Pittsburgh General 5s g 1937 M&S 4s Mav 1 1935 §8* 88H — 55 5.00% 5.00% 30 Buffalo Creek 5s July 1 1938 J&J 4%b July 1937 J&J 4tfs Impt. 1978 F&A 4s May 1 1934 gu N Y O.m&N 87 82H 83 H 4.75% 77 — 4Hb July 15 1947-J&J15 Gen m 6s *33 extd to '38.J&J 15 Brook & Mon 2d 6s 1938 J&d Brun & West 1st 4s 1938 J&J Gen M g 4s 62 • mm 90 m 70 w* 69 Gen unlf fThh price includes 1st 1st 4s Dec 30 1963 40% 85 ser A 4Hs 1964.J&D 18% Eq 6H« Feb 1936 (year) F&A 6 4.75 Booaon m 82 05% Con 1st & coll tr 5s g '34-. a&o Butte Anaconda & Pac 5s'44 F&A Cam & Clear—1st, 5s g 1941-J&J 89 — 80 F&A Burl Cedar Battle Creek & Sturgis- 98 30 __ Wor Nashua & Roch 4-5s 1945 4s Oct 1 1934 A&O Boston & N Y Air Line— 1st mtge gu g 4s 1955 86 Line RR— Ool tr g 4s Oct 1 1952 op.M&N Oonv deb 4s 1939 op 1916M&N 90 86H 20 79 m 89 127 86 100 86 1f 102 99 83 H 87 % .74 ■ 78 H 89" 88H 80 % 80% 80% 101% 98% 91% Ifxl 17 ..m&N 86^ 73 % Toledo & Oin Dlv 4s 19591 Bangor & Aroostook-— 75 Atlanta Terminal 6s 1939— F&A Atlantic City gu 4s 1951 j&J 1st M B%b 1929 extd as 5% ft Basis. 62 81 78 85 Atlanta & St Andrews Bay— 1st 6s. 1938 A&O Atlantic Coast 45 80 1st M 5s 1944 ser B. J&j Atl Knox & Nor 1st 5s 1946..j&d May 1954 ^yr) 77 H Rocky Mt Dlv 4s 1965—J&J Athens Terminal Ry— 1st g 5s 1937 J&J Atlanta & Charlotte Air Line— 1st M4Hi 1944 ser A J&j to 01% 08% 78% Ref & gen 5s 2000 ser D J 08% Ref & gen 5s ser ies F 1996.1 08% Eq tr *%b 1934 4U (yr;_.M&N 64.75% 64.75% 64.75% Eq tr 5s 1934-38 HI I-F&A 64.75% Eq tr 6s '34 35 64.75% Pittsb Lake Erie Va- - m 1st ' 80 80 H ser AO M&S 5s 1955 ser 2 80 H m&N 77 4%b 1961 ser JJ A&O Eq 4%b 1934-1943 (yr)..A&0 65.25 to Boat & Maine (old) 4%» 73 H J&J 4s Feb 1 1937 F&A 77% 4s Aug 1942— 66 F&A 3s July 1950 51 J&J 6.00 Equip 5%» 1932-1937(yr)F&a 6 6.00 Eq tr 6» 1934-38 (year)—J&D 6 1st 99% ....F&A 80 May 1943 May 19401st m 5s 1967 70 Coll tr 80 - 5s 79 Albany & Susq 3Hs Alleghany Corp— mm mmmm 42 106 Oonv g 4Hs 1960 mm mmmm 80 47% 106 1st M 4s K July 1 1948 —A 1st M 5s July 1 1948 A&O m 80 - 37 H 101 6 80 - 5s Apr 1944 5s June 1945 5s Jan 1946 Ask. 80 *41 45 H 101 Bait & Harris g 5s 1936 ft 1st M West Ext g 5s 1938 M&N Baltimore & Ohio— Bid. Boston & Maine (new) 5s Sept 4s- 5s April 1947 100% 101 96 Sale price. r 93 * Negotiability impaired by .Maturity. 78 BONDS RAILROAD NOTIGK.—All bona prices "and interest" except where marked are Bid. Ask. Bonds 91 93 3hie & North Western (Concl Eq tr 5s ,34-,35 ser M (yr) J& 65 34 6534 8034 Bid. Bonds and income and defaulted bond.. Ask Bid. Bonds. 1 Canadian N W 434a Oct 221943— Canadian Pacific— Cons deben 4a perpetual.-J& J 20-yr coll tr 4 Ha 1946 Coll tr 6a Apr 16 1934 r lV/s 94 8234 7434 M&S k 11234 Conv coll tr 6sl942. Eq tr 6a 1944 J&J Eq tr 434a 1933 1938 a-a-J&D Eq tr 434s 1940-1946 a-a.J&D „ Eq 5s *33-'38 O (yr) 98 Ohlc RI & Pac Ry— General gold 4a 1988 7634 5.50 57, J&D b 5 25 Eq tr 6a 1934 '36 (yriy),J&J16 b 5.25 Eq 6a 1934-1933 a a. 6.50% 6434 65 2834 2734 1934 30-yr. conv.434s i960---M&N Eq6s Jan 151934 '35 (yr)J&J15 b 11% Eq tr 5s 1934-38 (s-a) J&D b 11% b 11% b 11% b 11% 5% b 6.50 % 27 J&J 9834 5 50 75 - ^ 06 06 lOi o o Eq 634a 1934-36 K (yr)-A&0 Eq434a 33-'42 (yr.) aer A M&N 84 b Oaro Cent 1st g gu 4a 1949--J&J f 24 100 Oaro Clinch & Ohio 6a 1938- J&D lat cone 6a 1962 aer A.J&SD15 9634 5 25 Equip 6a 1934-1937 a-a-A&O b rJ& 95 83 Coll tr 6s 1964 J&D S f 4Ha Dec 16 1944—J&D16 Coll tr 434s I960 JceJ ' 6.50% 6.50% 6.50% 6.50% - M&S A&O 97" 5.00% 5 00% 5.00% 27 X 1934 8% 8% 8% 8% 8% Chicago St Louis & N 89 Carthage & Adirondack— 1st mtge guar g 4s 1981--J&D UataWlaaa Cuxia g 4a 1948—A&O 6834 72 Con g 334a June 15'51 J&D 65 92 96 45 Mem Div 1st 4s 1951 J Ohic St Paul Minn & Omaha— 54 Cent Ark & Ea lat 5a 1940 op J&J OentrBr On Pac lat g 4a *48-J&D Central of Georgia— 9234 48 I* M&N 1734 B-A&O itH O.-A&O 1634 8.50% 8.50% 8.50% aer 11.00 11.00 28 Chat Dlv gold 4a 1951--J&D Macon & Nor g 5a 1946 J&J Mid Ga& Atl lat 5a 1947-J&J Mobile Dlv g 5a 1946 Cent New Eng lat qu 4a 1961 Central of New Jeraey— Gen M (now lat) g 5a 1987 Gen M 4a 1987 49 3334 J&J 31 45 7034 7334 101 J&J 4.30 4.30 Eq tr 434s 1934-'41 (yr)-F&A Central Pacific— 1st ref 4a g guar 1949-—-F&A 1st g guar 4a Oct 1 1954—A&O 82 7334 10134 3.50% 3.50% 83J4 8734 32 b It* 6434 European loan 4a 1946-M&S Cent RR& Bkg 5a 1937—M&N Central Vermont Ry— Ea tr 5s Dec 14 33-'44 (yr) General 4.15 4.15 4.15 Eq 634a 1933-'35 (ann)„.J&D Craig Valley lat 5a g 1940-J&J Refunding g (yearly) f 1st 9034 b 54 8% 9234 9034 100 Equip tr 6a ,34-'35 (yr)„ J&J15 Monon Goal gu 5a "36 opt J&D 55 6% 9334 Indianapolis & St. Louis— Short Line 1st 4s 1953—A&O Ohjc Memp & Gulf 5s 1940--J&J Chic Milw St Paul & Pac RR— 6(hyr 5s 1975 series A F&A Conv adj 6s Jan 2000 A&O Gen g 4s A May 1 1989—J&J 58 99 46M 47 7734 80 85 77 81 73 7434 9434 90 b Oleve Short L 434® 1961 A&O Cleveland Terminal & Valley— lat 4s gold guar 1995 M&N 10334 5334 101 434 6§* J&J J&J 5® 1948-J&D 101 14 ya 1945 f 25 / 23 M&N / / 3 3 Ext at 0% to July 1 1934 Georgia & Florida RR— 97 Ctfs ser A of deposit 94 Georgia Fla & Ala RR— Georgia Midland— 1st g 3s 1946--A&O Ga Kit & Lkg ref 6a 1951—A&O 4a Jan 1 1947 J&J Ga Sou & Fla 1st g 5s 1945--J&J Deb 5s 1952——A&O b Eq tr 4>4a 1933-1939 e-aJM&N Gouv & Oaw lat 5a g 1942 J&D r R & Ind ext 434a 1941—J&J 2d 4a 1936 A&O 10 10 —F&A f 13 16 35 43 95 M. ■ — » 50 20 9% 7%" Wx 90 9434 82 73 1st M 3a J&J r 8134 64 69 8834 r 93 95 82 r 88 90 7334 8334 7434 2nd 4s Gold Sterling 1955-A&O 1st 4a Feb 25 "39 Aig gu_M&N lat 4a Feb 15 "42 Alg gu.M&N r 8834 9534 96 a f 434® 1977 aer C-.A&O 93 Coal Riv Ry lat 4s gu '45—J&D Colorado & Southern 6134 54 67 78" 7034 7834 6934 6534 W/s 67 79 90 41 48 4334 4334 3734 4334 4434 5s 1951 8934 73 4.76% 96 95 J4 9634 ' 7.00 55 73 68 9634 Gen M 5a 1973 ser O 55" Gen 434» 1976 aer D_ Gen 434» 1977 ser E J&J J&D Eq tr 434a 1933-1939—M&8 Eq tr 434a 1934-1940 D (yr)J&J Eq tr 5a 1933-1938 (yr)-M&S 52 3334 34 2934 2634 2934 18 22 90 93 35 80 83 Western 98 M&N 8434 15-yr g 534a May 1 '37—M&N 9434 Eq 6a Jan 15 *34-'35(yr) J&J15 54.50% Delaware River RR & Bridge— 1st mtge g 4s 1936 9534 F& Denver & Klo Grande Western3734 12% 5934 6234 6634 Denver & Rio Grande— J&J J&J 62 85 45 4.75 ne Cons 4s 1934 opt to 1914—A&O Greenb Ry lstg gu 4s '40--M&N Green Bay & West debt certs A.. 4.75 95 88 /3234 / 4 Western— 1st M 6s 1958 ser A J&J k Guayaquil & Quito lat 5s '32 J&J2 / 28 15 Gulf Mobile & Northern— 48" A&O 66 _A&0 65 Gulf & Ship Island RR— 1st ref & term g 5s Fob '52-J&J 3734 4734 8.50% 4534 5.25 Fruit Deb ctfs B 9934 8534 9534 3.50% 5.25 Express 15*34-39 (yr) J&D Eq tr 434s 1934-1940-J&D Great Northern Ry of Canada— Eq 5s J Guantanamo & A&O 83 J&J 33 Eq tr 434a 1934-42 (yr)_.M&N b 54 1st 534b 1950 ser B 1st 5s 1950 Series O 54 Stamped (July 11933 cpn on) Gulf Terminal of Mobile— 1st mtge g Is 1957 gu HLarl R & Portch—See N 65 J&J H&fla rtforo. Y N Hocking Valley Ry— gold 434s 1999—J&J Eq tr 5s 1934-1938 (ann).A&O Eq tr 5s 1934-1939 (yr)—J&J Eq tr 6s '34-'35 (yr) J&J 15 9934 1st cons b 4.60 4.60 b 4.60 b 1st 4s 1935.-J&J / / 334 234 5534 68 8934 3934 2934 9034 . Negotiabilityi mpaired by maturity. 68 7134 b 85 5034 3234 , 10534 10234 80 Delaware & Hudson— Des M & Ft D 10534 10234 A—J&J 99 Imp & equip 5s 1960 M&N Dayton Union 4a 1949J&J Dawson Ry & Coal 5s 1951—J&J Del & Bound Br 334s 1955.F&A 1936 F&A Grand Trunk West 4a £ 1950-J&J lat g ru 4a $ July 1 1950—J&J Eq tr 5s Dec 14 '33-'43 (yr) Grays Pt Term g 5a 1947— -J&D 034 s 1930 series F 1st & ref g 434® '61 opt '41-J&J Gen M 534® 1952 aer B—J&J i* 1st 1 & ref 6a 1936 ser B—J&D lat con g 4s r Gen M 7a 1936 aeries 95 - 1st con g 434« 1936 Denver & Salt Lake Ry— gU—J&J 70 Deb 4s 1956 guar .J&J Cuban Nor Kys 1st 534s '42. J&D Cuba RR 1st g 5s 1952 J&J 1st 1 & ref g 7 34« "36 aer A. J&D 1st & ref gold 4s 1943 Gen 4a 1962 Can Gov Grand Trunk Ry of Canada— Sink fund g deb 7a 1940--A&O Deb g 6a Sept 1 1930 M&S Great Northern— & M&S Oonv 5a 1935 1902 80 Conn & Pass 1st g 4s 1943—A&O Conn River gold 4s 1943—-M&S 1st . 8834 Con Ry (New Hav) deb 4s *54 J&J Deb 4s 1955J&J Deb 4s 1955 A&O 6.50% 6.50% 6.50% «■ 60 71 a r,« n* 6.50% — 87 Grand Trunk Pacific— t 15 3134 634 70 Ala 5s Oct 1st M 6s 1946 91 Connecting Ry (Phila)— 1st M gu 4s Mar 15' 51-M&S15 68.50 68.50 Sale price. 80 f 534« 1972 series A__A&0 lat M a f 5s 1973 ser B—-A&O lat 5134 Eq434s 34-*43 E & F (yr).J&J Eq 4Ma ,34-'41 G & H(yr)_ J&J Equip tr 6a 1934-35 (yr). J&J15 Equip tr 5s'34-'40 serB(yr)F&A Chicago & North Western— s 65 I* 8834 84 1134 1234 65 Stamped 1933. Ga & Ala Term 1st g 87 - 79 77 * Ext at 534% to 1961J&D From Elk & Mo V 6s 1933--A&O 76 87 Eq tr 6a 1934-35 (year).-J&J 16 Columbia & Port Deposit— 1st m 4a 1940- — F&A Col & Hock Val ext 4a 1948 A&O Col & Tol 1st g 4s 1955 F&A 74 6 Basis. 9934 4-25% 85 8% 5934 90 Ft Worth & D O 6s 1921— Ga & 99 _ gen 11% 38 68.50 90 J&J / 39 H "59-J&L f 5434 1st M & ref 6s 1952 Ref M g 434a May 1 '35-M&N General mtKe 434s 1980--M&N 68.50 99 102 Genesee River 6a 1957 gtd 1948.-M&N 334® 57 60 b -J&J 1st cons ref 4 H® '52 opt—M&N / Amended 1st con 434s 1982 (Nov '32 and May <17 coup). f Fort Dodgh Des Moines & Sou— lat 5s 1938 J&D Fort St Un Dept Det 434« '41 J&J 9334 Ser D 334a gen gtd 1950--F&A Gen & ref 434s 1977 ser A-F&A §8* 40 5034 2334 b Fonda Johnstown & nloversv— 76 Ser B 434® gen gtd 1942—A&O Series B 3 34s gen gtd 1942 A& O 41 103 51 b lat & ref 5s 1974 M&S 1 Certificates of deposit Eq 434a '33-*35 G (s-a) —-A&O Eq 434a '34-'41 H (s-a).-M&S Fla So lat g gn 4s 1945 J&J Florida West Sh 5s 1934—J&J / 75 77 66 — W* 39 • 61 6234 6234 6% 6% 6% 1st 60 4934 72 lat & ref 434a May 2037—J&D lot & ref 4Kb May 20370 J&D Oonv g 4J4a 1949 aer A„M&N 85 77 Cleveland Union Terminals— 72 M&N 8334 10134 1534 Gen 414a May *89 aer E..J&J Gen M 4Ha May '89 serF.J&J Stmpd non-pay Fed inc tax Gen M 5s '87 etpd inc tax M&N Gen M 494a'87atpdinctaxM&N Gen M 4 34s'87 stpd inc tax M&N 15-year 6 Ha Mar 1936—M&S lat & ref 5s May 2037 J&D 96 82 84 J&D gold 1993 Cleveland & Pittsburgh— Ser A 434« gen gtd 1942—J&J 98 6034 M&N 4s 8734 9034 10034 Gen g 334" B May 1 1989-J&J Gen 434a May *89 series O.J&J Gen M 314a g 1987 Gen M gold 4s 1987 78 J&J Cleveland & Mahoning— Gold 5s 1938J&J Olev & Marietta 434s 1935-M&N 100 97 6234 6234 Gen ref gold 4s 1950 , Chic Chicago Lake Shore & Eastern— lst M 4^s 1969 opt 1919-J&D 10534 —. Chicago & Eastern Illinois— Ref M g 6a 1947 aeries A—J&J Ref M g 5s 1947 aeries B—J&J Ref M g 4a 1947 series O..J&J lat & gen 5a 1966 series A.M&N 1st & gen 6a May *66 aer B J&J 10534 10534 Spr & Col Dlv 4c 1st g '40-M&S White W V Div isti 4s *40-J&J 7234 b 5.00 Equip to 6s 1933-1935 Olev Oolum Oin & Indlanap— 100 Gen cons gold 6s 1934 J&J Cleveland Lorain & Wheeling— Cons now 1st 5s 1933 9634 A&O Gen M 5s 1936 9234 J&D 94" Ber C Chicago Indiana & Southern By Con mtge g 4a 1956 guar.-J&J Chicago Indlanap & Louisville— 102 St L Dlv lstcoltr g4s'90 M&N 102 14 conaol 6* gold 1934—A&O Oh cago & Erie 5a lat g '82.M&N Chic Grt West lat 4a 1959-M&S M&N A&O Eq tr 6a 1934-35 (year)_J&J15 Eq 434a '34-'41 LL (a-a)—M&S Eq tr 434s 1933 43 (s-a)„M&S Penn coll g 4a Feb 11951—F&A Erie & Jersey a f 6a 1955 J&J 93 9534 J&J 10134 Gen M 5s ser B 1993 -J&D Ref & imp M 6s '41 ser O—J&J Ref & Imp M 5s *63 ser D-.J&J Ref& impt 434a ser E 1977-J&J Cairo Div 1st g 4s 1939—J&J O W & M Div 1st 4s g '91.J&J 90 Chic & Eaat 111 (new co)—Gen M 5a May 1951—M&N 96 4.75% 105 __.T&J B 4s 1940—i F&A — Gen M 4a 1958 M&S lat & ref 414a aer B 1977-F&A 1st & ref g 5a 1971 aer A..F&A Illinois Div 314a '49 op '29 J&J 4a July 1 1949 6334 1948—F&A ser cons guar g General 100 A&O / 68 A&O A&O Series B 1953Series D 1953 Ref & impt m 5s 1967 Ref & mtge m 5s 1975 Erie & Pittsburgh— Olev Olnc Ohic & St Louis— 95" A&O j&ji5 9034 Cleveland Akron & Columbus— 9934 Chicago Burlington & Qulncy— f 75 68 aer 93 Equip truat 6s Jan 15 '34-'35 — 50 Eq tr 5s 1934-38 (yr)—A&G 55 25 to 78 Oincln North 1st g 4s 1951- -J&J RR— 3a 1949 6934 91 Cin N O & Tex Pac Ry— Cheaapeake & Ohio Northern— 1st M 5a 1945 guar 85 gold 4a 1953 Olnc & Musk Val 4s 3.50 % 92 78 Prior lien gold 4s 1996 Gen lien gold 4s 1996 1st cons 5s gold 1943 Florida East Coast 434a 100 Potts Creek 4s 1946 J&J R & A Div 1st con g 4s '89. J&J 2d con g 4s 1989 J&J Warm Spr Val lat 5a g *41-M&S J&J J&J A--A&0 Erie— 95 3.50% 4.15 Sq £9* 1934-*35 (yrly)_J&J15 68 Florida Central & Peninsula— 3.50% 4.15 55 A&O 1965 76 9434 9434 3.50% 3.50% 93 1st & ref 5s 74 82 10234 94 82 El Paso & S W RR— Gen gu g 334® ®er B 1940--J&J Series O 1940 J&J Fltchburg 5s Jan 1 1934J&J 1st gtd g 5s 1943- 107 97 85' lat 6s 1910 ext at 4% 1950-J&J Income 6s 2862-.A&O El Paso & R I 1st gu 5a 1951-J&J Oonv 6034 1st mtge g 5s series O '57-M&N Clearfield & Mahoning— 102 9634 66 Elmira & Williams port— 9434 1st M 5s 2020 10634 91M 30 Bast Tenn Va & Georgia— Oonsol 1st g 5s 1956 M&N Edmonton, Dunvegan & Brit Columbia Ry 434s 1944--A&O Elgin Jol & East 5s 1941—M&N 102 7834 90 M 63 Cincinnati Union Term Co— 1st M 434s 2020 ser A—J&J 70 78 Nor Dlv lat g 4a 1948 A&O Eastern Tenn & West N O— 5s 1935. M&N 9234 6.50% 80 3534 —J&J 1st 4s Aug 1 1936 Q-F Cln ind & West 1st 5s 1965-M&N Cin Leb & Nor 4s 1942 M&N 6534 9.00 1st gold 5a 1937 10134 5s 103 10334 Dutchess Co RR 434a 1940—J&D Eastern Ry of Minnesota— 11334 gold 1942 J&D 2d mtge gold 434» 1937 J&J Cine Ind & St L Sh Line Ry— 1st gold guar 4s 1953 A&O 102 J&J Charleston & Western Carolina— 1st mtge g 5s 1946-A&O Chattanooga Sta 4a 1957 gu.J&J Cheaapeake & Ohio— lat cona g 5a 1939 M&N General 434s gold 1992—M&S Ref & impt 414s 1993 ser A A&O Ref & impt 4Kb *95 ser B J&J Eq tr 434® '33-f40 W (yr)_A&0 Eq tr 5a 34-'38 (yr)_—M&S15 Eq tr 514a '34-'37 (yrly)..J&D Chicago & Alton 101 104 H Cin Ind St Louis & Chicago— 8234 .F&A Charleston & Savannah— 1st mtge g 7s 1936-- 100 llH 60 61 1st 5s 1937 A&O Dulutn MinnaDe & Northern— Gen g a f 5s Jan 1 1941——J&J Duluth South Shore & Atlantic— 113 Consol gold 5s 1952 M&N Cincinnati Hamilton & Dayton— 8034 m 7.50% Choctaw Oklahoma & Gulf— J&J J&J Guar g 6a 1960 5134 Chicago & Western Indiana— Oonsol gold guar 4s 1952---J&J 1st & ref 534s 1962 A M&S Choc & Mempn 5s 1949-----J&J 29" Eq tr 6a '34-'35 (yrly)-J&J16 „ 10% 66 lat M 5a 1963 series B— J&J lat M 034® series C 1963—J&J Guar gold 5s 1944J&D 19 11.00 5s 1959 b lat & ref g 5s Dec 1 "60 opt J&D Inc mtge 5s Dec 1 1960—M&S Chic Un Stat lat 434a 1963--J&J 5934 Eq tr 414s "34 '40 aer P(yr)M&S Eq tr 4 34s '33-'40serQ(yr)M&N Eq tr 5s 1934-'38 (yrly)._J&D Ref & gen J& Eq 6a 1934-'35 (ann) Ohic Terre Haute & Southeast lat M g 6a Nov 1 1945—F&A Cona gold 5a 1945Ref & gen 534s 1959 aer 50" 7134 Detroit Toledo & Ironton— let 5a Mar 1 1964 J&J Detroit & Toledo Shore Line— 1st gold guar 4s 1953 J&J Duluth & Iron Range— This price includes accrued int. k Last sale. I In London, n Nominal, r Canadian price SEPT., 1933.] BAILROAD BONDS NOTICE. All band price# Bonds. Bid. Ask. Bonds Holldaysburg Bedford A Oumb 1st M g 4s 1951 guar.. J&J Housatonlc con 5s 1937-—-MAN Houston Belt & Term 5s '37-J&J Houston & Texas Central— 1st lien g 5s 1937 ..J&J 94 % 84 % F&A 4s "51-J&J 78 89 76 H Illinois Central—1st g 1st gold 3%s 1951 J&.l 3-year notes 4%s 1934— J&D k Main L ext 1st g 3%s '51 -A&G Ref g 4s 1955 opt 1918- Ser B 5s(£100& £200)'63J&D Series C 4%s 1963—J&D Equlptr 6s 1932 (vri— ser §7 H 87 48% 77 77H 1st M gold 5s 1935 A&O Louisville Henderson & St Louis— 1st mtge gold 5s 1946 J&J 39 43 Mont Cent 1st 61H / 70H If 60 Louisville & Jeffersonville 70 Guaranteed gold 4s 1945--M&S Louisville & Nashville— 79% 94 50-year gold 5s 1937——M&N 100% 66 4.75 67 Unified gold 4s 1940 —J&J 1st & ref 5Ha 2003 ser A—A&O 1st & ref 5s 2003 ser B A&O 96 1st & ref 4 Hs 2003 ser O—A&O 4.75 4.25% 4.25% 4.25% 4.25% 4.25% 4.25% 4.25% 4.25% 83 H 68 85 68 76 78 68 62 % 80 H 85" Mahon O RR 1st 5s Maine Central¬ 88% Iowa Cent 1st g 5s 1938 Certificates of deposit 1st & refg 4s 1951 la Minn & N W 1st 3 47% 38% 8% 46% 47H 64 60 I* 70 Kacawha Br & Ter 5s 1948--A&O Kana & Allen 1st 4s 1990 A&O Eq tr 6s 1934-35 (yr;—J&J 15 Kanawha & W Va 5s 1955---J&J Kan City Ft Scott & Ref g 4s 1936 euar 68 73 /. 80 86 Cons 85 4.25% M&S 80 Kan City Sou—1st g 3s 1950 A&O Ref & Iinpt 5s Apr 1 1950--J&J Eq tr 6s 1934-35 (year)-. J&J15 63 H 73 H 75 Eq tr 5Hs 1933-38 (year) Kansas City Terminal 6% 50 1st M 4Hs 1961 (sterling)-J&J accr Int at exch rate 4.8665 - - Stmpdaccrint at rate 4.8665 Plain 1961 J&J Lake Erie & West 1st 5s *37—J&J 2d gold 5s July 1 1941 J&J -_ Lake Shore & Mich South— Con g ref 3Ha 1997 J&D Lehigh & New England— 1st M gold 5s 1945—J&J Gen mtge gold 5s 1954 6s series B 1954 J&J J&J Eq tr 4H8 l»33-'42 (vr)__A&0 Lehigh Valley Harbor Term Ry— 5s 1954 F&A 94% 65% 1st 95 70 91H 93% 68% 78% 65 91 92 76H 77 Mississippi Cent g 5s 1949—J&J Mo-Ill RR 5s 1959 J&J 85 83 63 102H 96% 96 H 4.75 4.50% Eq 86 J&D 102 % -J&D 81H 89 94 1r 83" 56 59 62 64 87 35 8 4% 7 6% IP 48 31% 69% tr,6s 1934-'35 (year)_J&J15 Mo Pacific RR (new company)— 1st & ref 5s Jan 1965 A—F&A 1st & ref 5s 1977 ser F M&S 1st & ref 5s 1978 ser G—M&N 1st & ref 5s 1980 ser H—A&O 1st & ref 5s 1981 ser I-.—F&A Conv g 5%s 1949 ser A—M&N Secured 5%s 1933-1956—J&D 91 100 H /This price includes accrued interest, 27 9% 9% 9% 9% 90 84% 19 22 79% 81% 53% 56% 80 82 RR— Prior lien 5s 1962 ser A J&J Prior lien 4s 1962 ser B —J&J Prior lien 4%s 1978 ser D.J&J Adj M 5s Jan 1967 ser A__A&0 Mo Kan & Tex (old company)— 1st gold 4s 1990 -—J&D 74 b 5 .75% i I In London, n 5% 40 37% 38* 40 36% 13% 18% Equip trust 5s 1934-'40(yr)M&S Eq tr 4%s '34-*44 F (yr)—M&N k Last sale. F&A New York Central RR— Conv deb 6s 1935 M&N 1 2% 2 88 98" 76 76% 83 60 70 65 80 80 31 87 58 69 21 21% 22% 21 86 76% 68% A&O 73% 82% lmpt 5s 2013 C Ref & ref 4 78 J&J '41op'16_M&N 1% 1% 1 IstM 4%s 1956 series D..F&A 21% 13.00 Eqtrust4%s 1934-'42 A&O Newport & Cincinnati Bridge— 1st M g 4%8 1945 guar,..J&J k 93% New York Bklyn & Manh Beach 1st gold 5s 1935 101 —A&O Deb g 4s '34 tax-exempt_M&N Deb 4s 1942 tax-exemDt__J&J CentTermRy— f 4s A&O A_.A&0 60 1913 Missouri-Kansas-Texas cons 76 cons s 1st M 5%s 1954 series 1st 5s 1956 series O 20 1934 1st Ch Ter 90 National Transc Branch Lines Co 1st M s f 4%s 1955 A&O Naugatuck 1st 4s 1954 M&N New Brunsw 1st g 5s 1934—F&A Cons deb 4s peroetual _J&J New Eng cons 4s 1945 gu J&J Consol g 5s July 1 1945—J&J N Hav & North 4s 1956 gu.-J&D N J June 1st 4s gu 1986 F&A New Lon Nor 1st 4s 1940 J&J New Mexico Ry & Coal Co— 1st coll trg 5s Oct 1 1947-.A&0 1st & con & coll tr g 5s 1951 A&O New Orl Gt Nor 1st 5s '55.-F&A New Orl & Nor East 6s 1915, Extended at 5% 1940 M&N Ref & impt 4%s '52 ser A—J&J New Orl Term 1st 4s 1953 J&J Ref & 25-year 5%s 1949.— M&S Eq tr 4s '33-*38 s-a J&D15 Eq tr 4%s 1934- 36 (s-a)_M&N Eq tr 5s 1934 (s-a)— M&S Eq tr 6s 1934-'35 (year)..M&S M3tP&SS M & 70 Oon M 6s ann Irred Con M 4Hb ann irred Basis. 6s 87% 79% New York Central & Hud Riv— Ref g 3%s July 1 1997 J&J 1910 gold 4s 1938 .J&J 1st cons gold 5s 1938 J&J 1st cons 5s 1938 gu int J&J 2d M gold 4s guar 1949—J&J 1st ref 6s 1946 series A J&J 5% 5% 67 J&D Lehigh Valley Ry of New York 1st 4Hs gold 1940J&J Lehigh Vail Term 5s 1941 A&O 6s 97 57 78 6% g notes *15 ext to '33_. J&D 6% gnotes£ '15 ext to'33-J&D Nat RR of Mex p i g 4 %s '26 J&J 1st COC3 gold 4s 1951A&O Cons mtge 4s 1998 ser A__F&A Ref & lmpt 4 %s 2013 A A&O J&D 1st 1st ref 5%a 1978 ser B Lehigh Valley— 1st 6s ext gold 4s 1948 gold 4s 2003—„-M&N gold 4 Hs 2003 M&N gold 5s 2003 M&N 95" Ref & ext 5s Feb '62 ser A.Q-F Certificates of deposit Minn St P & Sault Ste Marie— Ry— J&J 2% 85 6% 1932—J&D 1st consol gold 5sl934-— M&N Certificates of deposit f 1st refdg gold 4s 1949-M&S 84 Kentucky Cent 4s g 1987 J&J Kentucky & Indiana Term RR J B-M&N 1st 5s 1954 series B lst3%sl941-J&J Minneapolis & St Louis— 56% J&J N of ser New Orleans Texas & Mexico— Non-cum inc 5s '35 ser A—A&G Mil&State Line 72 86 1960 opt 1930 Kansas Oklahoma & Gulf— latM 5s 1978 97 .... 1st 7s '27 ext at 6% 60 53 ext at 4H% (1884) J&D Mil Sparta & NW 1st 4s 1947M&S to 82 M&S 97" 45 O-J&J (Foreign aeries) i960 83 Sept 1 b 65 5% to 1940 A&O Midland Valley—5s 1943 A&O Adj M Apr 1 '53 ser A Sept Milwaukee & Northern— 1st ext 4%s 1934 (1880)„J&D 46 con 45 1959 ext at 50 85 Gen 55 74% M&S 1st g 4s 100% adj lnc 6s 1933----M&N Midi RR 4% franc bonds A&O Assented 80 2d M Memphis— Certificates of deposit K O Mem & Bir 4s 1934 Income 5s Mar 1934 45" 50 Midland 4.75 66 80 40 1st g 3%s J L & Sag 1951-M&S 1st gold 3%s 1952 —M&N Mlddletown & Unionville— 1st M 6s 1933 M&N 93 95 73 liy* 86 1st 5s Kal &S H 1939 M&N 1st mtge M Air L 4s 1940--J&J 1st g 4s Jol & N Ind. 1957J&J10 55 Ref & ext 5s series A 1967--J&J Ref & ext 6s series B 1967 J&J Jamestown Frank & Clearfield— 1st g 4s 1959 guar.. J&D 59 73 ser 82 27 Prior lien g 4%s s f 1957—J&J Gen mtge 4s 1977-A&O 93% 70 Michigan Central— Ref & inapt 4%8 1979 87% Eqtr4%s 1934-'37 (year). A&O 104% 58% 92% 95 Constr'n4%s 1955 Nash F & S 1st gu g 5s 1937--F&A National Rys of Mexico— 92 Asst (cash warr & coup) 35 52 5H 3 -M&S Hs 1935 J&J Jacksonville Terminal— 90% 75% 50 Morgantown & King wood— 1st mtge 5s 1935 J&J Morris & Essex 3%s 2000—J&D Constr'n 5s 1955 ser A..-M&N 4% 4.50 101% 90% 98 101 -J&J —J&J — 4% 4% 4.50 69 ManitowGB&NW3 %s'41 J&J Maryland & Pa 1st g 4s '51-M&S Memphis Union Station Co— 1st g gu 5s Nov 1 1959-.M&N Meridian Term 4e '55 guar.M&N Mexican International— Prior lien 4 %a 1947 M&S / 1st con gold 4s 1977 M&S 8* 37 25 104^5 102 — 27% %» Nasnville Chattanooga & St L— 1st M 4s 1978 ser A F&A 66 4s 1939 ext to 39 50 90% 70 84% 37 12% 98 90 67 Philippine Govt gu M&N Sinking fund g 7s 1937--M&N 42 96% J&D Manitoba S W Col 5s 1934—J&D 40 85 103% 96% 1st & ref 5s Dec 1935J&D 1st & ref 6s Dec 1935 J&D Manila RR Sou Lines 4s'39-M&N J&D Jophn Union Depot Co— 1st g 4Hs 1940 guar opt_M&N Kalamazoo Allegheny & Grand Rapids gtd 5s '38 J&J Kalamazoo & So Hav 5s '39 M&N Kalamazoo & White Pigeon RR 1st gold 5s 1940 J&J 1934—J&J ist & ref 4%s 1935 A.April 1st col tr 6% notes 1941-M&N con L & N Terra 1st g 4s '52 gu J&D Macon Dub & Sav 5s 1947—J&J Macon Terminal 5s 1965 J&J J&J 6% notes 1936------.— 1st 1 & ref 6 Ha 1947—-F&A Gen 58 1941—— —: A-0 Eq tr 4%s 1933-37 (year)_J&D Equip 6%s 1934-36 (year) M&S Eq tr 6s 34-35 (yr) J&J15 Atl K & CIn Dlv 4s 1955.-M&N Pad & Mem Dlv 1st 4s '40-F&A S E & St L D!v 6s 1971-M&S 2d mtge 3s 1980-m M&S Mob & Mont 4%s 1945-M&S Southern Ry joint Monon coll gold 4s, 1952. J&J 4.25% 6s 1937- 17 65 65 1st mtge g 5s 1939 M&S Montour RR 1st 6s 1963—F&A 86 4.76 4.75 4.75 4.75 4.75 4.75 15% 65 Montana, Wyoming & Southern— Bridge 68% 4.75 g 1st guar gold 5s 1937 88 67% 93 H 84 Eq tr 4%s 1932-42 (yr)„A&O Internat Rys (Central America)— 1st M 5s 1972 opt M&N Gen - 71 30 Secured 5s 1938 M&S Eq 4%s ,34-,41 O (yr)„J&J15 Eq tr 5s 1934-'38 (s-a) M&S Eq tr 5s 1934-'39 (year)—J&J Montgom Div g 5s 1947--F&A Moll & Mai 4s 1991 M&S 86% 79 J&J J&J Mob & Ohio, gen 4s 1938- —M&8 Ref & inapt 4%s 1977 M&S Consol gold 3%s 2002 M&S Monongahcla Sou 5s 1955--A&O Gen 6s 1955 A&O 90 46% 44 48 100 65 _J&4 Small 1st M 5s ser A 1969------J&J Louslana & Norch Western— 65 Series 1st M 5s 1950 series B 1st M 5s 1956 ser C 4% 4% 71% 75 , Louisiana & Arkansas— Onion— Adj M 6s July 1952 4.30 73 73 —M&N -----— Con 5s 1937 M&N Los Angeles Un Term 6s '41-M&N 84 J&J 98% 4.30 - Gen M g 4s 1945 102 F&A -- - — 94% 99% 98 - 76 J&J 1st M g 6s 1952 series A 4% 73% J&J 1st 4s 1956--J&J Internat-Great North Ry— Mob & Birm pr lien 5s 1945--J&J Small 102 94 Long Island City & Flushing- ..J&J Indianap & Lou 60 57 100% 9 VA 93% 80 70 Indiana Bloomington & Western— 1st ext 4s 1940 -—-A&O 1st mtge Long Dock 6s con g 1935—A&O Long Island—Unified g 4s 49M&S Refunding g gu 4s 1949—M&S Gen mtge gold 4s 1938 J&D Debenture gold 5s 1934—J&D Debenture gold 5s 1937-M&N Equip tr 5s 1934-39 (yr)„A&O 16% Eq 6%s 1934 *36 (year)__F&A 70 ext 3%s 1951 J&J western lines er 4s 1951 F&A Gen & refg 5s 1965 ser A Eq tr 6s '34-'35 (year)—J&J15 3d 7s ext co July 1938 at 73 60 St Louis Div 3s g 1951. —-J&J InumnapullH 76 90 80 Bid. I Sp'fieid Div Indiana Illinois & Iowa— 1st gold 4s 1950— 86" Bonds Mo Pac (old)—Gen 4s 1975 M&S / Gold 6%a July 1 1936 J&J 40-year 4%s Aug 1 1966—F&A Eq tr 4%s 1934-1939 K„F&A Eq tr 4%s 1933-1940 L A&O Eqtr4%8*34-'41 M (s-a)_M&N Eq tr 4%s 1933-41 Ser N-A&O Eq tr 4%s '34- 36 (yr) O..J&J Eq tr 5s 1934-38 ser J M&N Eq tr 6s '34-'35 (year) J&J 15 Equip 0%s 1934 F&A Equip 7s 1933-1935 —A&O Cairo Bridge 4s g 1950--J&D Litch Dlv 1st g 3s 1051—-J&J Louisv Dlv 3His g 1953— J&J Omaha Dlv 1st 3s g 1951—F&A St Louis Dlv 3%s g 1951—J&J Indiana tiarour Belt Rli— Genl mtge 4s 1957 Gen in tee 4%s 1957 81 79% 76H M&N Pur lines 1st g 3%s 1952—J&J Jt 1st ref M (IC&OSL& N O) 5s 1953 ser A J&D 84 H 49 1st M 4%b 1957conv.. 1st g 3s sterling 1951 M&S £4s gold of iv»o2 £4s gold of 1953 Coll crust gold 4s 1952 A&O Col tr L N O & T g 4s '53-M&N Ref mtge 5s 1955 —M&N Little Miami guar 4s 1962--M&N Little Rock & Hot Spr West Ry— 1st gold 4s 1939 guar—.i—J&J 95 93 defaulted bonds. 66 99 95 A&O Litchfield & Mad 1st 5s '34-M&N and Ask. 63% Lex & East 1st 5s 1965 92 85 Hudson & Manhattan— 1st gold 5s 1957 opt F&A Adj lnc up to 5% Feb '57-A&O Bid. Lehigh & N Y 1st 4s 1945—M&S 90 85 79 "and interest" except where marked f,f" and Income are %s ser A 2013- A&O L S coll tr g 3%s 1998 F&A M O coll tr g 3%s 1998-.F&A Eq tr 7s '34 *35 (year)--A&015 Eq tr 6s '34-'35 (year)_.J&J15 NYC L eq 5s '34-'37 (yr)_J&D NYC L eq 5s '34-'39 (yr).J&D NYC L eq 4%s '33-'37(yr)M&S NYC Lines eq 4 %■ Mar 15 1934 to 1939 (year) M&S16 NYC Lines eq 4%» '34 '35 J&J NYC Lines eq 4%s '34-'40 (yearly) M&N16 NYC RR eq 4%« '34-'36--J&J NYC RR eq 4%s '34-'45-M&N N YO&St List g4s 1937. .A&O 3-yr 6% g notes Oct 1 '35A&0 Ref 6%s 1974 ser A A&O Ref4%s 1978 ser C M&S Equip tr 4%s 1934-*44 (yr) F&A Equip tr 5s 1934-'38 (yr)—F&A New York Connecting RR— 1st M 4%s 1953 series A—F&A 1st guar 5s 1953 series B-.F&A New York & Erie RR— 1st 4s ext g 1947 M&N N Y & Greenwood Lakee Guar g 5s 1946 M&N N V & Bar 1st g 3 %s 2000—M&N N YLack& Westernlit & ref 4%s 1973 ser B..M&N N Y & L Br gen 4s 1941 M&S NY & NE Bos Ter 4s 1939-A&O N Y New Haven & Hartford— Deb 6s Jan 15 '48 conv—J&J15 Deb 4s May 1 1957 —M&N Deb 4s July 1 *55 non-conv J&J Deb 4s 1956 non-conv M&N Deb 4s 1947 non-conv M&S Deb 3%s March 1947 M&S Deb 3%s 1954 non-conv.. A&O Deb 3%s 1956 conv J&J 15-year secured 0s 1940 1st & ref 4%s 1967— A&O J&D to Mar 15 1945 (s-a)—M&S 15 6 Eqpt. tr 85 Harl Riv & Pt Ohes 4s '54 M&N s 73% 5.00 5.00 5.00 5-00 5.00 5.00 5.00 5.00 5.00 5.00 88% 56 58 49% 9% 9% 97% 102% 89% 63% 85% 88 75% 91% £8% 67% 61 70 65 58% 91% 74 Equip tr 4%s Sept 15 1933 85 Nominal, 89% 82 - Sale Drlcf. 4%s '34**40(yT)-J&J b 5.50 5.50 88% RAILROAD BONDS 80 HOTIOI.—All bond prloes in Pennsylvania & Ohio— 1935 M&S 39 J&j Income 4s Jan 1 1939—.M&N Stock trust ctfs 4s 1948—J&D N Y Prov & Bos 4s 1942 A&O 64 65 58 59 Prior lien 43*s _ 94 86 <fc Western— 1st refunding 5s 1937 Term 1st g 5s 1943 J&J A&O 453* 83* 93* 1941-M&N 28" 10 18 92 94 1st 5s Norfolk & Western Impt & exten 6s 1934 F&A N & W Ry 1st con 4s *96.-A&O Dlv 1st lien & gen g 4s July 1 ■ 1944 opt Jan 1 1929 J&J N & W Pocahontas 4s '41-J&D J&J Bq tr 43*s 1934-'35 Gen & ref 5s 1974 ser A—M&S Gen &ref g43*s ser A74-M&S Nor Maine Seaport 5s 1035-A&O Nor Ohio 1st gu 5s g 1945 A&O 101 1023* 99 1003* 993* 3.50 1013* 100 2.50% O—J&J Pitts & Weet Va Ry— 94 973* 433* 81 3.75% 3.75% 97 793* Gen g 3 3-10s 1953J&J Northwestern Terminal RR— 28 31 - 72 1947_M&S Ogdensburg & Lake Champlain— 1st guar g 4s 1948 J&u Norwich & Wor—43*s 1943 Six 90 543* 88 95 91 87 87 J&D 43*s 1950 series O J&J Ont & Que deb gu 5s perp J&D 6% capital stock Ore RR & Nav cons 4s 1946-J&D Ore Short Line 1st 5s 1946--J&J 1st cons guar 5s 1946 J&J Oregon-Wash RR & Nav— 1st & ref g gu 4s '61 opt--J&J 75 m 1961-J&J 86 Guar 5s 80 1961 Reading Company— Jer Cent g 4s 51 op 06—A&O Gen & ref 43*" 1997 «er A.J&J Gen & ref 43*s 1997 ser B-.J&J Eq 43*s 1934-'45 (s-a) --M&N Philadelphia & Reading RR— Imp M ext g 4s 1947--A&O Cons ext gold 5s 1937— M&S Term 5s g gu May 1 41-Q-F Rensselaer 6% g bds May 1 Rich Fredericks!) & Cons mtge 883* Potomac—^ 43*8,1940——A&O 87 89 95 Richmond Term 1st 5s 1952--J&J 96" J&D h 503* Pennsylvania Company— Gu tr ctfs g 4s 1952 M&N Gu tr ctfs g 33*s 1937 M&S Gu tr ctfs g 33*b 1941 f&A Gu tr ctfs g 33*s 1942 J&D Gu tr ctfs g 33*s 1944 J&D Sec g 4)*s 1963M&N Pa&NYOanal con 5s 1939—A&O 853* 953* 853* 823* U J&J Phlla Newt & N Y 3s 1942 Phlla & Reading RR- See "Readi Rutland con 35 80 - _ 70 m — 993* June 1 50 Eq~5s~'34-Y39~6Tyr)——M&S 85 95 873* 933* 94 Eq5s'34-'41 D (yr)__ A&O Southern Pacific (Golden Gate Ferries) 1st 53*3 1949 A&O Southern Pacific RR Oal— 1st con g 5s gu 1937 M&N 1st ref g 4s 1955 op 1910-J&J 88 4.50 94 3 60% 973* 99 98,, 99m 92 1033* 105 95 94 5% 993* 104 92 96 85 1043* 953* i 85 793* 54.10% 54.10% 54.10% 60 93* 101 82 55 60 20 3* 223* 68 3/ 60 A 55 62 803* 3.90% 3.90% 3.90% 703* 663* 7% 98 St 22 3* 19 18 Louis Southwestern— 1st g 4s 1989------ M&N lnc 4s Nov 1989---—J&J 2d g 1st term & unlf 5s 1952—J& l Gen & ref 5s ser A 1990—-J&J Eq tr S3*" 1934-1939 (s-a) M&S Equip tr 43*s 1934-1945—-J&J St Paul & Duluth— 1st consol g 4s 1968—----J&D St Paul East Gr Tr 4 Us 47-J&J 9t P & K O Sh 43*8 1941—F&A St Paul Minn & 101 98 101 Manitoba— 89 43*s ctfs of deposit 1933 — — 1940—J&J 1st & ref 5s 75 75 60 60 60 75 70 5 723* 543* 57 58 54 9% 9% 753* 45 7% 7% 90 60 ix 393* 393* 50 62 38 ' 18 101 86 923* 57 68 65 102 663* 4.75 68 it* 64 4.75 4% 4% 4.75 4% 4./5 4.75 4% 4% 5.00 5.00 4.25% 4.25% 4.25% 853* 88 1972——----J&J Dep & RR —M&N J&J lstm. 6s 1952 1st gold 4s Apr 1 1950 A&O Tol Term 1st 43*8 '57 gu—M&N TolWalh Valley & Ohio— 1st g gu 4s 1942 ser C 1033* 94v 8536 90 10l3* 5.00 102 77 91 583* 783* 933* 593* 76 79 6.00 6.00 6.00 793* 5% 5% 5% 91 92 80 85 683* 76 593* 643* 35 153* 183* 523* 25" 92" 1013* 100 1033* 92 953* 4?* 52 49 1023* 1023* 90 5 583* 103 1023* 91 90 93 843* 86 62 65 65 98 683* 663* loo" 74" 6.25 683* 683* 5.25% 5.25% 6.25 5.25% 663* 6.25 71 76 76 95 100" 97 983* 923* 4.50% 90 5.50 70 Toledo St Louis & Western— il* M&S 71 693* 87 88 102 Toronto Hamilton & Buffalo— June 1 1946—J&D 43*s 1966 ser A.-F&A 1st gold 4s Consol m St Paul Union Depot— A&O 223* 1033* Montana ext 1st 4s 1937.J&D Pacific Ext 1st 4s £ 17 23 1033* 4s ctfs of deposit 19336s ctfs of deposit 1933 1013* 100" 55 623* 21 Eq tr 6s 1934-'34 (yr)— J&J 15 Eq tr 5s 1933-'37(year)— M&S Eq 43*s 1934-'41 BB (yr).f&A 103* 62 *54}* 22 — - 64 61 43 213* 213* 213* Prior lien 5s 1950 series B--J&J Certificates of deposit— 95 90 Co" 803* 83 613* Cons in 43*s 1978 ser A--M&S Certificates of deposit stmp_ 963* 67 ng 963* J&J Certificates of deposit——- 963* 863* 68 863* 953* 773* 13* 23* Prior lien 4s 1950 series A—J&J 105 64 1013* 943* 1003* 80 St Louis-San Francisco Ry— 48 1951-J&J joint g 4s—See L & N Mobile & O coll tr 4s '38.M&S Spartanburg Un Col 4s '95.-J&J SpoK Internat 1st g 5s 1955-J&J Staten I»1 Ry 43*s 1943 J&D Stephenville Nor & Sou Texas— 1st mtge guar g 5s 1940- — J&J Suffolk & Oar con os 1952 J&J Sun & Lewis 1st g 4s 1936 J&J Sunbury Hazleton & W-B— 2d mtge lnc 6s 1938 coup .M&N Susquehanna Bloomsburg & Berwick RR 5s 1952 A&O Tamoa & Gulf Coast— 1st g 5s 1953 A&O Tampa North 1st 5s '36 op.J&J Tennessee Central R> — 1st m 6s 1947 ser A A&O Term RR Assn (St Louis)— 1st gold 43*s 1939 A&O 1st consol gold 5s 1944 F&A Gen ref s f g 4s '53 op '10--J&J Terre Haute & Peor 5s 1942.M&S Texarkana & Ft Smith— 1st m 53*s 1950 guar -F&A Texas City Term 6s 1941-J&J26 Texas &NO con 5s 1943—-J&J rexaa & Pac 1st 5s 2000 J&D 2nd lnc g 5s Dec 2000 Mar Gen & ref 5s 1977 ser B A&O Gen & ref 5s 1979 ser O—A&O Gen & ref 5s 1980 ser D J&D Eq tr 5s 1933-1939 M&N Eq tr 43*8 1934-42 (yr)_—A&O Eq tr 43*8 1934-43 (yr)-—F&A Tex Pac-Mo Pac Term RR— 1st M g 53*s 1964 M&S Tol Can Sou & D 1st 4s '56--J&J Tol & Ohio Oent 1st 5s 1935-J&J West Div 1st 5s g 1935—A&O Gen gold 5s 1935 J&D Eq tr 6s 1934-1935 (yr).J&J15 Toledo Peoria & Western RR— L & N So 70 93 Eqtr 43*b Oct'33-'39 (s-a) A&O E Tenn reorg lien 5s 1938 M&S 1st Mem Div g 5s 1996 J&J St Louis Dlv 1st g 87 A&O 1043* 873* 643* 9% 40 52 gold 5s 1994 J&J Develop & gen M g 4s '56-A&0 Develop & gen 6s 1956—A&O Develop & gen 63*8 1956-A&O Eq tr 6s *34-'35 (yr) J&J 15 Eq tr 5s 1934-39 (s-a) M&S 1st consol 75 St Louis Iron Mt & Sou— Riv & Gulf Div 4s 1933—M&M 1934-1935 Southern Railway— 95 St equip 7s (yr)„J&D 20 913* 101 Express 17 65 St L Peo & N W 5s 1948 7 37 e9i* 8* 45 63 933* 1003* 4H 95 M&J Fruit 46 1947—.J&J Lawr & Adirond 5s 1996—J&J 1st g 4s 2d gold 6s 1996—- 20 743* 50-year 43*3 1981 M&N 43*s 1969 with war --M&N Equip 7s 1934-1935 (yr) J&D Equip 5s 1934-1939 (yr)—M&N Equip tr 5s 1933-38 (yr)„J&D Eq tr 43*s 1934-40 (yr)—_J&D Eq tr 43*s *34-'41 (yr)——J&D Belt51 -J&J St Johns & L Cham 5s 1944.M&S St J Gr Isl 913* J&J J&J 43*" 1941--——J&J St Clair Mad & St Louis Alton Bridge 1st g 4s 92 65 «.&D M&S 1934 40-year 43*s 1968 Term Ry 1st m 43*s 1957-----Rutl Can 1st g gu 4s 1949 91 893* 100 —A&O Richmond-Washington Oo— OoU tr g gu 4s 1943 opt-—J&D Rio Gr June 1st gu 5s 1939—J&D Rio Gr So 1st g 4s 1940 -J&J 1st g 4s guar 1940--J&J Rio Gr West 1st 4s 1939 -J&J 1st coll tr 4s 1949 op A&O Rock Island Ark & Louisiana1st guar 43*s 1934-——-M&S Rock island-Frisco 943* Cons mtge 43*s 1939 A&O Cons mtge 4s 1939 A&O Penn Ohio & Detroit RR— 1st & ref 43*s 1977 ser A—A&O Pennsylvania RR— Con M 4s gold 1943--—M&M do 4s gold 1948 M&N do 4s gold 1948 sterling stamped dollar bond — do 43*s g 1960 F&A Gen g 43*s 1965 J&D Gen g 58 Dec 1 1968 J&D Gen m 43*s 1981 ser D A&O 15-yr 63*s Feb 1 1936—F&A 40-yr 5s 1964 M&N Con M 33*8 g £ 1945 J&J Deb 43*s 1970— A&O Eq tr 5s 1934-38 (yr) M&S Gen equip 5s 1933-39 (yr) A&O Eq tr 43*s 1933-39 (yr)—.A&O Peor & East cons 4a 1940 A&O 2d cons lnc 4s 1990— Apr 1 Peoria & Pekin Union Ry— 1st g 53*s 1974 series A F&A Peoria Ry Ter 4s '37 gu op J&J Pere Marquette Ry— 1st g 5s July 1956 Ser A—J&J 1st g 4s July 1956 ser B..J&J 1st 43*s 1980 ser O M&S Eq tr 6s '34-'35 (yr) J&J 15 Perkiomen 1st 5s *18 ext to '38Q-J 2d 5s 1918 ext to 1938 Q-J Phlla & Bait Cent 4s 1951—M&N Phlla Bait & Wash 4s 1943—M&N Gen 5s 1974 series B_ f&A M&N 93 943* 1223* Bridge Oo— P) Aug I *49 J&D (Oregon Lines) A Conv g 5s «• 94 35-J&J 15 65.75% 1st g 4s Nov 1 1948 Rich & Peters 43*s 1940 Paullsta Ry 1st 7s '42serA M&S15 Gen M 43*s 1977 ser O 1941—M&N 923* -J&J 1938-A&O Paducah & 111 1st 43*s 1955-J&J Paris-Orleans extl 53*s 1968 M&8 6% franc bonds (foreign series) „ Saratoga— Equip 6s Jan 15 34- — Richmond & Mecklenburg— 2d ext 5s gold 1938Cardelet Br 1st 43*s 1956 & 65 65 55 " 1947..J& 5s 1939--J&J 106 mm 90" 79 92 / 5s 1943M&8 / 1st 5s 1931 Ral & Cape Fear 1st 107 13 1937--J&J 1st M g 4s 1951 M&N South Indiana 1st g 4s 1951--F&A So Pacific Branch L 1st 6s '37A&O 5s 1941—J&J Portsmouth Great Falls & Conway RR 43*s 1937---J&D Potomac Val 1st gu 5s g 1941 J&J Prov Sec deb 4s 1957 gu—-M&N Prov Ter 1st g 4s gu 1956---M&S Prov & Wore 1st 4s 1947--A&O Portl (Me) Term gu 4s Port Reading 1st gu 953* 1053* 1043* f 63*s 1948 F&A Pac of Mo 1st ex g 4s 1938--F&A red to Southern 111 & Mo ... 1st 43*s 1977 117 s F&A 1963--A&O Coll tr 4s (O 107 Pacific Coast Terminals Ltd 5s 1936 Gen cons gu g os ~ Pacific Coast Co—See Misc Bonds 1st M 68 Con guar g 76 103 873* 67* 80 98 953* — 70 1st g 5s April 1 1938 Q-J Ohio juIv KK—i»t g 5s 1936-J&D Gen gold 5s 1937 A&O 85 46 71 Raritan River 1st g 82 & Pac 33*8 1936--F&A Somerset Ry 1st & ref 4s *55-J&J 1st M 4s July 2 1950 J&J South Bound RR 1st 5s 1941 A&O South & North Alabama—■ Southern Pacific Oo— series A——F&A series B—F&A 65" 55 55 Sioux City J&D Ral & Gaston 1st 5s g J&J —F&A mmm O—J&D 1st M 6s 1953 103* 55 Lewlsb'g— 2d 6s gold July 1 1925 ext at 5% to July 1 1945 J&J Shrev Bdg & Ter 5s *55 gu—F&A 71 1st 6s 1953 Ohio Ind & Western—• Old Colony RR 4s 1938 1st M 53*s 1944 1st M 5s 1945 series B ilH 109S 18 Shamokin Sunbury & 86 Raleigh & Augusta Air Line— M&8 5 67 Port Arthur Canal & Dock— 86 A—M&S 193* 63* ♦/ 83* / 83* / 103* / 93* / 13* / Janl5'3£-40(s-a) J&D So Pac Coast 1st g 4s 1st gen 5s 1974 series 1st 4 3*s 1977 HPT D 100 No Ry of Oal 5s g gu 1938—A&O North Penna ext'd 4s 1936--M&N 1st M 5s 1977 593* 783* 893* "5 30 94 1st gen 4s series A 1948—J&D 1st M 5s 1962 series B—F&A 45 A&O */17 3* / 173* Atlanta-Birmingham Dlv— 1st g 4s May I 1933 M&S */193* Seab-All Florida Ry— 1st gu 6s 1935 series A—F&A / 43* Certificates of deposit 1st gu 6s 1935 ser B F&A 1/ 3 Certificates of deposit 653* Pitts Young & Ash— 87 83 1997—-Q-J !8B 1st Eq tr 43*s 4.50 68 1st m 43*a 19o8 ser A J&D 1st m 43*8 1959 ser B—A&O 1st M 43*s 1960 ser O —A&O 1003* 923* 59 2047 Q-F 753* Ref & Imp 43*s 2047 ser A. J&J Ref & imp 6s 2047 ser B—J&J Ref & Imp 5s 2047 ser C J&J 763* Ref & Imp 6s 2047 ser D—J&J Eq tr 43*s 1932 (yr) F&A15 54.75% Eq tr 43*s 1934*40 (yr)M&S15 54.75% 4s „ 903* Eq tr 634* 1933-35 (yr^ --A&O McKeesport & Youghio1003* gheny 2nd gu 6s 1934 -J&J 1 Pitts anaw & jN—1st g 6s '49 f&A / 1 Gold 4s Feb 1 1952---—F&A / / 20 6% receivers' ctfs 1927—F&A Pittsburgh & Shawmut— 50 1st s f g 5s 1959 J&D 1003* P S & L E 1st g 5s 1940——-A&O 78 Cons 1st g 5s July 1 1943—J&J Plttsb Term RR & Coal— 1st g guar s f 5s 1942 —J&J / 42 903* Pitts Va & Char gu 4s 1943 M&N Northern Pacific— oounecunK 99 97 65.50% Northern Central— Ohio 1023* 993* 983* 913* J&5 1949—F&A 5% secured notes 1931—F&A Equip tr 6s (s-a) 1934-37-F&A Eq tr 53*s 1932 (s-a) A&O Eq tr 5s 1934-1940 (s-a)..J&J Pitts 1st gen g 5s 1954 opt J&J Norfolk Ter 1st gu 4s 1961—M&N . 102 A&O A&O Certificates of deposit 103 983* 1950-A&O */ 223* 1st & cons 6s 1945 ser 1013* 100 102 70 1989 M&N Ref gold 4s 1959 opt Certificates of deposit. Pitts & Lake Erie 1273* 90 19 Prior lien g 4s Jan Gen lien g 3s Jan A Gen M 43*8 1977 ser 54 53 125 1st & ref g 5s '61 opt '15—F&A Certificates of deposit & aoutn ser Gen M 5s 1975 ser B A&O —A&O stamped AdJ mtge 5s Oct 1 97 43*8 ser J 1964-M&N Gen M 5s 1970 993* 98 4s ser H 1960—F&A Ser I 1963 -F&A do 65 Ctfs of dep 97 97 do 49 1023* 90 4s ser F 1953 J&D 4s ser G 1957—M&N do Norfolk Southern— Nort 33*sserE 1949—F&A do 603* 45 A&O Norfolk & Oar 5s 1939 1023* 1023* do N Y Westchester & Bos Ry— 1st Mg4Hs 1946 guar Nord Ry s f 63*s 1950 Seab Air Line 1st g 4s Stamped do 57 J&J —F&A F&A M&N 2d mtge 43*s 1937 Gen mtge 5s g 1940 102 do 80 N Y Susq 1st M g 5s 1934 Scioto Val & N E 1st 4s Ser O 1942 M&N 4s ser D 1945--.M&N do 76 75 A &0 1957--F&A 1993 N Y & Put 1st 4s g 89 833* 83 >6 983* 1003* 100 ..M&S 1942 Sav Fla & W 1st 6s 1934 Con g gu 43*s ser A 1940-A&O do Ser B 1942 A&O 96 1st g 5s Ask. Phoenix— 1013* J&J Cons gold 5s 1947 263* 25 n Pitts Uin Uhlc & St Louis— *98 3* N it i'nnofcnorf—isi,g4s N Y Short Line 1st 4s Santa Fe Prescott & _ 1st p 4s 1937 s f opt gu—J&J Pitts Bessemer & Lake Erie— N Y Bid. Bonds Ask. Bid. Philippine Railway— New York Ontario & Western— Ref 1st g 4s June 1992 M&S Gen M g 4s 1955 red J&D marked ,#f " and Income and defaulted bonde except where Bonds Ask Bid Bonds "and Interest 90 75 Salt Lake City Un 1st M 5s 1938 San Antonio & Aransas Pass—- 1st guar g 4s 1943—-—--J&J ■lau Fran & San Joaquin Val 1st g 5s Oct 11940------A&O San Fran Term 1st 4s 1950—A&O b Basis. / This price Incluc es accrued Interest, it Last sale. I In London, n 71 1043* 933* Nominal, 73 105 933* r Sale price. • Negotiability impaired by a / maturity. Sept., 1933.] RAILROAD NOTICE.-— 411 bond orlooa Bonds and Stocks. Bid. Onion Pacific¬ ist ry & land gr 4o g 1947--J&J 1st & ref 4s June 2008 M&S Bq tr 5s 1934-'37 (yr) 3% 3% 3% 3% F&A nV* 39 36 85 76 J&J A&O 1st consol gold 4s 1949—M&S Ref M 4*sseries A 1966-M&S Ref gold 5s series B 1966.M&S Eq tr 6s Jan 15 1934-35 —J&J b 4s 46* 21* 21* 50 I — 33 85 48 100 55 120 Preferred-.--..———100 Chicago Great West .. . Common.. Preferred —(t) -—100 Chicago & North Western—100 100 100 100 common Chic St Paul Minn & Omaha. 100 76 Preferred ......—.100 Adjustment preferred 100 -100 50 Northern Cent (guar Pa RR). 50 23 7 10 _ 180 85 100 99 97* Cleve Oinc Chicago & St L 100 B* 72* 83* 90"" 43 42* 13% 13% 9% 9% 90 . . . .—. _— Connecticut & Passumpsic— Preferred Oonsol KRs of Cuba pref "5% Preferred 100 RR preferred iou Day ton & Mich com (guar) 50 Preferred (guar O H & D)__ 50 Delaware & Bound Br (guar) .100 Detroit & Mackinac Duluth South Shore & Ati Preferred. 80 "6* 15* 15* 13 85 95 ft* 69* 65 140 73 70 150 35 41* 45" 49 51 78 45 73 37 ~6* Eastern 100 155 §5"" 12* 45 47 55 50 Ft Wayne & Jack pref (guar) .100 GeorgiaRR & Bank Oo (gu)--100 Great Northern Ry—Pref 100 Ore certificates + Green Bay & Western 100 Dulf Mobile & North com 100 53 2 2 ioo _ & Lake Erie 50 Pittsb McK & Yough (guar)— 50 PIttsb & West Va common 100 Pitts Youngst & Asht pref--.100 Dividend obligations 6% guaranteed 7% guaranteed Clint St Louis-San Francisco 59 66 150 Preferred 28* 13* m .100 ——100 - Sharon r Ry Saratoga & Schenectady (gu).lOO 8eaboard Air Line common.-. 100 Preferred-- ■■ —--—.100 50 - Southern Pacific Co...—100 Southern Ry common. loo n* 12" Preferred. ioo Huntingd & Broad Top vtc. 50 Preferred v t c 50 30 40 43* 51* 44* Southwestern of Ga (guar) Tennessee Central Texas & Pacific. 55 Troy & Gr'bush (gu NYC).. 52 55 Tunnel RR of St Louis . _ . 100 .—— Non-cumul 6% pref Leased lines (guar) ser 100 A—100 100 Stk tr ctfs—See RR Securs Oo Internat Rys (Cent Am) com. (t) Com vot trust ctfs K O St L & Ohic-PrPef (gi)-100 Kansas City Southern. 100 ioo Preferred--. Lackawanna RR of N J Lehigh Valley..., Preferred 100 50 Little Miami original guar.— Spec guar betterment stk— 50 50 50 Preferred- . _ ...—100 __ Mob & Ohio stk tr ctfs 100 20 17 106 140 I In 5* 8* 1 * 2* 30 30* 32* 38 35* 45 100 100 Preferred— 100 United N J RR & Canal (gu)_100 108 207 Utica Chen & Susq Val (gu)-100 Utica Clinton & Blnghamton.100 80 20 - 5 128 73* 78 60 70 Valley RR (N Y) (guar) 80 18 Vermont & Mass (guar)-— 100 100 19 31* 100 100 61 23 Vicksb Shrevep & Pac com Preferred 63 66 23* 100 100 63 23 Virginian Railway com. Wabash Railway 15 74 38 25 77 42 Preferred A 100 Preferred B 100 Warren N J (guar D L & W)_ 50 West Jersey & Seashore 50 Western Maryland Ry com—10'r Preferred k Last Sale. 53 50 Wheeling & Lake Erie Ry / This price includes accrued Interest. 108 62 1st preferred 100 2d preferred——.——..100 0 Basis. 60 12* 24 Western Pacific RR Corp 100 Preferred. ....—........ 100 par value. 108 125 100 — . — 3* 105 108 100 it) Union Pacific—Common 4* 2* .(+) Preferred ioo toilet & Chic (guar O & A)—. 100 Kal Allegan & Gr Rap (gu)__. 100 ' 47* 31* 65 100 100 -100 100 6% preferred 100 St Louis .Southwestern...—. .100 57 25 (gu D & H)„ 100 Rutland pref St Louis Bridge 1st pref 2nd preferred 17 27 125 Roch & Genesee Val RR 7 18 46* 108* .—100 100 100 100 Rome & 6 82 33 58 m. 145* 115 23* 25* 19* ■ 57 100 Prov & Worcester (guar) Railroad Securities Oo— 53 15 27 117 106 23* 13* 6 50 61 40 28 4 78 Preferred -... 60 Pitts Cin Chic & St Louis 100 Pitts Ft W & Chic com (gu)__100 _ 140 15 37* 205 28 Rich Fred & Potom—Com—100 ~1H 61 50 55 4% 111 Cent stk ctf 1952—1000 Reading Company 50 1st preferred. 50 2d preferred 50 Rensselaer & Saratoga (guar) 100 36* 36 , 60 100 75 25 98 28 72 36* 50 55 107 27* com Preferred (guar Penn RR)__ 100 11 100 78 92 100 16" Pittsburgh 1* 55 100 Marquette Ry 15* 5* 28* 57 ■■m Preferred Phila Germ & Norris (guar)— 50 Phila & Trenton (gu Pa RR)_100 "6* "I* 78 — Illinois Central 175 13 30 30 33 100 _100 50 Hudson & Manhattan 1 4 14 Peoria & 85* 115 Prior preferred " 75 19 52 54 53 6* — 50 50 1 Peoria & Bureau Val (guar)__100 Pennsylvania RR Pennroad Corp vtc Pere 20 2d preferred Erie & Kalamazoo (guar). Erie & Pitts (guar Pa RR) 61 75 M 41 36 57 100 «. 26* 50 Preferred (guar Nor Cent). 50 Erie—Common .100 1st preferred.............100 48 Albany & Sucquehanna (guar) 100 Alleghany Corp (t 5*% pref (with $30 warr)__10 5H% pref (without warr).. 100 5* % pref (with $40 warr).-100 Allegheny & West (guar.) 100 Atch Top & Santr, Fe—......100 25 40 79 100 100 100 Ry Preferred Hartford & Conn Western 100 — (1/ pref non-cum East Penna (guar P & R) Elmira & W'msport (guar) Par 90" 25 40 - ---- 100 Delaware 36 97 ■' 78* 64* 100 50 Denv & Rio Gr West pref Denver & Salt Lake Detroit Hills & S W (guar) 95 85 ion Delaware & Hudson Oo Delaware Lack & Western 42 100 50 Pittsburgh Bess & Lake Erie. 100 Cuba 93 81* 82* 6% 100 5% permanent deb 100 Oswego & Syrac (gu D L & W) 50 Paterson & Ramapo 100 Cripple Creek Central Ontario & Quebec Passaic & Del Ext 141 Preferred 100 Cleve & Pitts (guar Pa RR) 50 Betterm't stk (guar Pa RR) 50 Colorado & Southern^ 100 1st preferred.. —100 2d preferred 100 Columbus & Xenia (guar1* 50 Old Colony (gu NYNH&H)—100 Paterson & Hudson River 48 12* 2* 164 (guar B & M)—100 Northern Pacific Ry 100 North RR of N J (guar Erie)-100 Northern Securities Co stubs North Pennsylv (gu P & R)__ 50 Ogden Mine RR (gu On N J) .100 12* 9* 5* 9* 50 100 83* 47 No Carolina (guar So RR). North Pennsylvania 9 160 Cine Sandusky & Cleve pref Oin Union Term 5% pref ?§« 28"" 100 100 14* 12* 9 100 Cine New Orl & Texas Pacific. 100 100 North'n N H 8* 14* 12* 22* 6* 11* 26 30 N Y New Haven & Hartf Norfolk & Western Ry 12 48 125 100 100 5 15 50* : 50 7% preferred 6 9* 1* noH 100 N Y Ontario & Western Norfolk Southern 13 2 .... 30 130 4* 12* 42* 100 50 4 3* 4* 4* Chic & East Illinois common. 100 .... 62 N Y & Harlem com (gu) Preferred N Y Lack & West (guar) 60 105 7 10 35 -—-10 6% preferred 101* 48* 47* 47* 6* 9* 100 Mobile & OUio—wee Southern R> Morris & Essex (guar) 5C Nashv Ohatt & St Louis 100 Nashv & Decatur (gu L & N)_ 25 42 9 12* 29* 26 —.100 com 100 Dividend payable in London.. N Y Chic & St Louis com 100 42 6 15 12* New York Central RR 80 ~ 39 30 100 93 72 — 39 97 60 I — (t) Chesapeake & Ohio common—25 Chestnut Hill 50 91* 86* Preferred 100 Atlanta Birm & Coast pref-—100 Atlan & Char Air L (guar) 100 Atlanta & West Point 100 Atlantic Coast L Co of Oonn„50 64 7* 1* 3* 10 National Rys of Mex 1st pref. 100 2d preferred 1 100 New London Northern 100 New Orl Texas & Mexico 100 48 52 4* -100 83 44 79 28 * 3 com 75 W/* — _ Central of New Jersey— Chesapeake Corp 36 J&J Augusta & Savannah (guar)—100 _ 4% perpetual cons deb 100 I Oaro Oiinchfleid & O com 4%-100 Common stamped 5% ——100 33 J&J Atlantic Coast L RR com 100 Atlantic 1st leased lines rent tr-. . 7% preferred 6% preferred - Vickpburg . , 58 1st gold guar 4s 1960 J&J 86* Wis Cent Ry—1st M g 4s *49 J&J 18 19* 1st & ref 4s 1959 20 A&O 23 Sup & Dul Div 4s 1936 M&N 11* 13* Worcester Nash & Roch—See Bo ston & Maine. Yosemite Val s f g 5s 1936--J&J f 7 Alabama & 1* 56* 16* Preferred Chic R I & Pacific Winston-Salem Southbound— Preferred 28" Canadian Pacific 1 100 Montgomery & Erie 1* 5% . 15"" 138 2 Preferred Missouri Pacific 55 28 25 48 Preferred -—100 Mobile & Birm pref (guar)-—-100 44 37 Ala Great Southern com—....50 Preferred .50 Alabama Tenn & Nor com 100 ' 25" 21* , BAILROAD STOCKS. Mo-Kan-Tex RR Camden & Burl Oo (guar) Canada Southern 32 1947 1935 40 com. 100 Preferred 100 Chic Ind & Loulsv common—100 Preferred .100 Chic Milw St P & Pacific- 55* 48* 55* 43* 81 M&N ...F&A & Welden RR— 5s - 31" 32 83 12% 12% 70* 36 1st guar g 5s 1942 J&D Willamette Val Southern Ry— 6s 1939 F&A Will at a f 1st 5s g 1938 J&D gold 26 28* Chicago Burl & Quincy 93 1940 F&A White & Black River Valley— 1st 5s 1980 J&J Wichita Union Terminal Ry— gen 24 21* 8% 8% 102* 87* M&S lien mtge g 4s 1935 4% leased line ctfs 22* 100 50 50 —100 Preferred- 57* 10 100 45" Mississippi Central 1st preferred D stamped-. 1st preferred E stamped Preferred stamped Bost & Prov (guar Old Col)—100 45 25 50 Minneapolis & St Louis—.—100 Minneapolis St P & S S M—-100 44 74" 72 82 - 1st 68 73 1900^-A&O Ed tr * *s 1933 J&D b 5*s 1934-*38 (yr) J&D b Wneeiing & Lake Brie RR— Wilmington 78 '. 42 80 ..100 Midland Valley com Preferred Minehill & Schuyl Hav (gu)— 25* Oatawissa RR—1st pref (guar) .50 2d pref (guar P & R) 50 4% Cayuga & Susq (gu D L & W). 30 4.40 75 20 Gen mtge gold 4s 1943 A&O Western Pacific RR Corp— Newh 4s 25 22 4% 4% 4 40 20 Western Maryland 4sl952^A&0 1st & ref 6*s 1977 ser A—J&J West N Y & Penna 5s 1937—J&J & 101 93* 93 4.40 20 Washington Oo Ry 1st g guar 3H* Jan 1954 op 1924 J&J Wash Term Oo—3*s 1945—F&A 1st gold 4a 1945 guar F&A k Washington & Vandemere— 1st 4*s 1947 F&A West Jersey & Sea Shore— Oonsol gold 4s 1936 J&J Cons 3*s g series B 1936—J&J West Shore 1st 4s 2361 J&J Registered wilm 17* 50" Warren 1st refg 3 *s 2000—-F&A k Wash Cent 4s Mar 1948--- oMar 4 *s 1941 opt Wilkes-Barre & Eastern 750 3 25 20* 20 Ref & gen 5s 1976 ser B..F&A Ref & gen 4 *■ 1978 ser O. A&O Ref & gen 5s 1980 ser D..A&O g gu Michigan Central-- 95* 118* 117 22 4% non-cum preference... | 64* Eq tr 6s 1934 35 (year)_J&J15 b Eq tr 4*s 1934 42 (yr)—.A&O b Det & Chic ext 1st g 5s *41-J&J Des M Div 1st g 4s 1939--J&J Toledo & Chic 4s g 1941—M&S OmahaDiv 1st 3*« g 41.A&O Wabash Ry— 1st 84* 100* Eq tr 4*s 1934-1940(yr)__J&J b Eq tr 5s 1934-1938 (yr).—M&N b Eq trust 6s 1935 J&J b Wheeling Term 93* x 63* 1st M gold 5s 1962 opt—M&N 1st in 4Kb 1962 ser B—M&N 1st M 5s 1946 series A 82"" 99* Virginian Railway— W Va & Pitts 1st 4s g 500 Boston Rev Beach & Lynn—100 Brunswick Ter & Ry Sec Oo—(t 75 gen 5s 1936 —M&N g 5s 1939-M&N F&A Deb mtge 6s series B 1939-J&J 1st lien term gold 4s 1954.J&J Ref & gen 5*s 1975 A—.M&S Mahoning Coal RR 50 Pref (guar LS&MS) 50 Maine Central.—........100 Preferred-.--———---100 33 1st preferred B stamped— 1st preferred O stamped-. 4* 77 Pr lien 6s '15 ext 5% *40—M&N Gen 5s May 1 1941 M&N Wabash RR—1st 2d gold 5s 1939 40 110 (stpd)-. 1st preferred A unstamped. 1st preferred B unstamped. 1st preferred O unstamped. 93 M&S 5s 1958 56* 1st preferred A stamped— Vicksburg Shreveport & Pacific— cons g Louisville & Nashville Belgian Nat Rys Oo 93 Vicksburg Bdge & Term Co— 1st 35" 25 Boston & Maine com Ask. 36* 38 106 Beech Creek (guar N Y ma. Par 38 Prior pref M&N Va & Southwest 5s 2003 34* 35* Stocks. Lit Schuyl Nav RR & Ooal(gu) 50 Louis & Mo Rlv pref (guar).-100 92 ^ermont Vail 1st 4Kb 1940-A&O Virginia Mid Bait & OUio—oommoii 101 Vera Cruz & Pacific RR— 1st gold 4His 1934 assenting.__ f 1st Msf 6s 1958- Ask. 55 100 99 „ Series B 1957 ■88 4% 4% 4% 4% Onion Terminal Oo (Dallas)— 1st g 5s 1942 opt 1922 a&O Onited N J RR & Canal Co— General gold 4s 1944 M&S Gen 1st g 3*s Mar 1 '51-M&S Vand&lla RR— 81 STOCKS Bid. Par. 107* 84 J&D „ 100 * 93 * 92* 106* M&S Ceng 4s 1955 series A 8tocka. Ask. 99* Eq4*sSept 15*33 39-M&S15 Eq tr 7s 1934 '35 (yr) AND Bait & Cumberland 7% gu_. 1st & ref 5s June.2 2008—M&S 40-year 4*s 1967 J&J 40-year 4s 1968 J&D Eq tr 4*s '34-'38 (yr) M&N „ BOND3 "and Interest" except whore marked "f" and Inoome and defaulted bonds. ars London. n Nominal. 100 100 6% sSale price. x 100 62 m 4 43 50 50 14 6 8* 15 25 Ex-dividend. 1 tNo NOTICE.—All bond Stocks and Bonds. prloes are "and interest" except where marked "f" and Income and defaulted bonds. Air inc v investors .(t) Convertible preferred.- First Custodian Shares Corp 5s A with warr 7.77 22% 22% 2.20 2.40 — —1968 Iff (t) J&J 1949 2* 70 60 , k k Allied Int Investing Corp com. (t) S3 convertible preferred (t) Am Bank Stk Trust Shares. Amer Bankstocks Corp (t) American British & Continental— ... Common 1.25 (t) 18 (t) (T) $3preferred (t> k Capital Corp A , (t) k $5.50 prior pref .v 1,78 2* % 14* "1M American Corporation Amer Elec Sec partic pref $6 units $3 units $7 preferred 52 Amer & Oen Sec 9* 5u class com 14 A_(t) (t) (f) 4 (t) Warrants Associated National Shares 5A 6* Associated Stand. Oil Shs 5% 5% Atlantic & Pac Int Preferred w w com w w..(t) (t) (t) $3 preferred A Warrants Bancamerica-Blair Corp. Bancshares, Ltd— Bankers Nat investing com A it) Bankers Sec Corp of Am (T) 14% 41* 1.25 1.50 3~. 48 (1) 1 Class B__ ser 90c 14 10 warrants. Cent Nat Corp class A ClassB .... Century Trust Shares Chain & Gen'l Equities Inc 0*% pref 7* (+) 100 (t) Chartered Investors 30 76 78% 79% 23% 17% if* preferred ... (t) Continental -*ecur 5% preferred ueoenture os Without _100 May i 4 6 National 7% 4 18 1938 10 mm 10 7% cum preferred Cumulative TrustShares 100 (t) Deposited Bank Shares ser N Y.. Deposited Insur Shs ser A Deposited Bank Shs N Y A Diversified Trustee Shares A B shares mm mm B $6 m. 76* ■'mm, ' 'mm mm 17 15 78 4.40 2.55 mm mmm mmmm ■ tmrnmm 3.15 3.50 2.43 2.70 isH 6 41 44 JS/° 3.00 com — (t) 25 (t) Corp....(f) e 18.53 preferred Northern 3.25 Common B (t) — $1.20 preferred (t). $3 cum conv 1st pf 60 Sun Investing Corp com., .-(t) $3 convertible preferred (f) Super Corp of Amer class A Class AA.... ..... Class BB . ......... — Class CL. OI&88 D **•••••» w w w ee Trl-Contlnental (t investors .i Corp Trustee N 34% 36% A— Class B 1.40 zy H — .—.... Series 1* 1.95 2 1 24 77 79 76* 76* 1.09 ?S 68.09 73.50 2% 2% 5% 6% 32% 3% 35 4 34 3.28 37 2.27 2.28 6.25 6.27 1.63 18* 6% 19* 68 70 B 2.17 .98 7 3 1.09 1.30 43% Trustee Standard Oil shares A— Series B— 1% 6% Trust Fund Share 3.77 Trust Shares of America 11% Twentieth Century Fixed Tr 30c. 4.56 1.50 2.29 Bank shares... Trustee Stand Invest ser O Y Class D 3 3.65 2% Trusteed Amer Bank Shares 21.03 18% 4.50 1.50 Supervised" Shares Third National 19.36 1.2G % 3.25 3.43 Class B Warrants 2.60 2.23 2.55 5% 1% "5% 3% 4% 3% 3 1.85 2.85 3" 2 5 17* —...—— Two-Year Trust shares 67% 5% 78% 5s ser 82"" 18* 19% 22* (t) 100 Old Colony Invest Trust com-(f) Debenture 4%s Feb 1 1947 Debenture 4*s Dec 15 1952 Old Colony Trust Associates— 3 U S & British Internal 2.81 67 12 2 16 3 1H Class B class A_(t) It) Preferred Deb g 5s --J t) M&N 1948 U S Elec Light & .... (t) Pacific Southern Invest pref_.(+) Class A __(t) (+ Petroleum and Trad'g Corp A.(u Phoenix Sec Corp -(f) .(+) Premier Shares Primary Trust Shares— 76 28 4 $6 1st preferred U S & Internat Sec—— 78 23 6 1 "11 24^ 31 1. 1st pref with (t) 2 2.10 61 63 13% 14* 2.70 1.09 1 70" 1* 74"" 1 1% 54% 4% 4% 2 3 United Insurance Tr Stocks F 12% 1% 25% 4% 2 1 12 54 warrants United N Y Bank Shares O 2% U S Shares H Universal Trust Shares—.... Utility Equities Corp com com $5.50 priority stock Utility & Industrial Corp I Convertible preferred Yosemite Holding Corp com Preferred 57% . Securities com.it) U S & Foreign 6% 8* 1.00 Voting trust ctfs. U 8 Elec Pow Corp com w war Pacific Investing Corp— Deb 5s 1948 without warr.-J&J 5% "6% 2.60 Pow tr ctf A— Trust ctfs ser B 74 74 1% YS United Oil Trust Shares 2.61 1 "5"" .1 Trust._— 2.81 62 79 4 Founders common United Insurance 1.94 - J&D A 1948--- United Fixed Shares ser Y United 2.61 Securities -(t) Common. United Bank Trust shares __(t) Preferred F&A 16 O) Corp..—(t) (T) 6% cum pref 5 Oil Shares units 2% 30 Sec com A 1.47 \* 1 55 1.06 Ex-Coupon. $5.50 preferred! it) Deb 5s Mar 1 1937 with warr.. 2.60 66 Class B_ 25 Preferred 1.73 76% 6% 2% 5 1st serial trust shares 3~. 70 5 t No par value. paired by maturity. cum North Amer Util Secur. fk 18 Equity Trust Shares Federated Capital Corp 6% preferred.. Fidelity Fund, Inc 10.00 9.59 10.98 1.94 10.74 11.15 17.35 2.44 1.37 M&N common 1953 mm mm — 17 15 Elec Shareholdings Corp com-. 1 (t) 93 North American Trust shares— Eastern Utilities Investing Corp— Deb 5s 1954 with warr M&8 15 pref with warr Equity Corp common Standard Investing Corp com.(t) 2% 17% 1.81 Ex-warrants 93% 91% 11.46 1.62 1 Standard Corporations Inc Standard Industrials Inc Deb 5*s 1939 903- 15 1% (f) Standard Utilities Inc 2 10 Union Amer Invest Corp— North American Bond Trust Ctfs. i5M conv 12 3% 2.51 3.40 Dividend Shares 10* 10c. 2.51 "8% O shares.. D shares 2 10% m mm 2% 20 (t) Spanish & Gen Corp Ltd— Am dep rets ord reg £1 Amer dep rets ord bearer £1 Spencer Trask Fund Inc It) Standard Amer. Trust shares 76 Voting trust ctfs New Jersey Bankers Securities Niagara Share Corp (Md) Conv deb 5%s 1950 2.28 84 8% preferred Orum & Forster Insursh B 2IH 3.67 2.44 Cruin A Forster inc com First Common stocks 1 2.44 (modified) Credit Alliance 5*s > Investors Warrants N Y Bank Trust Shares-- 62 2.21 16 (t) (T) National Trust Shares 2.21 ACC (modified) 20 23% Nationwide Sec Co tr ctf B AA ..... Corp $5.50 preferred Accumulative series AA . (t) (t) Massachusetts In vestors "l% 60 Corporate Trust shares old series. Low-Priced Shares Major Shares Corp 60 IU42 warrants T Nat Bond & Share (t) Corn com__<T) Series Loomis-Sayles Mutual Fund -_(t) Mutual Investment Trust % * Chicago Corporation — ... Series H-l 25H Chelsea Exchange Corp cl A Class B_ 20 1% 1.87 Series G-l. Series H 8% 2 1* 27 . (t) ~2% % 10.10 — "1.41 2% 1 25 Southern Corp com 16 16 57 9.46 9.06 Series G— 74 Without warrants-. 65 Sisto Financial Corp 3% 10.34 Series E-l Series F 3.35 65c 21% A 5s series A 1953 with 1956 13 (t) 1962 Shenandoah Corp common 89 - 16 5 35 70 70 65 % 3 9% (t) 5s— 2 89% . Series D... Series E 46* sh. 1942 14 Keystone Custodian Funds Inc— Series B 5i* 4%b State St Investment 7 (t) Selected Management Trustee Shawmut Association Sterling 2 2!* 2 23 Shawmut Bank Inv Trust— 6 Without warrants 3 ilH 1.33 it) 6 12 4 2 19* 7.66 5% B 1948 with warr— * si 4.38 3 (t) % 3.1 2.74 Selected Industries com Investors Equity common 10.23 7.31 Investment Trust of N Y coll A_ 10 (t) 3% 28 w 9.48 3.84 41 .(t) 1 - 35c 8% 45 21.53 (t> Invest Fund of N J ser com—(f) $5.50 prior stock 75% Without warrants.. Deb 5s (t) Selected American Shares Inc 7* 1 Capital Administration cl A pref It) 7% preferred 100 5s series A with warrants 1947— 3.20 British Type Investors c 1A Ltd cum 17 6* Bullock Fund $5 11 14* 40* 6% 4% . Canadian Investment Fund cum 15 10 7% preferred.... Banslcilla Corp Basic Industry Shares 7% 43% (T) 100 -100 Debenture 5s 1947 J&D Interstate Equity common--—1 $3 convertible pref "A" (t) 6%% preferred 6% preferred 2% 26 7% 75 154 Allotment certificates 2% .1 1.42 Selected Income Shares 46 f«h ... bY Selective Cumulative Shares mmmrnm'mm 43 40 Ask. share. (t) (t) Security Allied Corp Securities Corp General $6 preferred $3 convertible preferred Debenture 5s series A 1947 50c Participating shares 8% Second Nat Inv Corp— Common Selected American shares 1% 12 2 1 50 6% preferred Preferred 9 6* 2% 13% Investment Co of Am com 15 50 Units Atlas Corp common $3 A 5 2% 18% 17 (t) Co--(f) Int Sec Corp of Am com A "I'm 632 S32 4% 2% F&A 6s 1940 B with war.. J&J Certificates 4* *1* 11 21.23 Independence Trust Shares Deb g 2 (t) preferred Second Int Sec Corp A com—(t) Class B common .....(t) 1* 13* 1% —ft) Incorporated Investors 43 33 80 77 Insuranshares Co. of Delaware—1 10 2 * Second Custodian Shares 25c (t) com Insull Utility Invest— Deb g 5s Jan 1949 17 6 (t) Amer Insuranstocks Corp Amer Investors Inc com B.. Conv preferred (t) Holding Corp Indus & Power Securities 14 50 Common class B 1948 — Illuminating Shares class A T ?va 1 1 Huron Hydro Elec Sec 5% 10% 9 "3" * 1 6% preferred ser D 7% preferred ser A — "4% 4 _(t) _ pref (t) ... Debenture 5s series A Gude Win mi 11 Corp 5% 80 American European Secur (t) Coll tr ■ f 5s 1958 ser A J&J Amer Founders Corp common. 1 (t) Pref. allot, ctf. 25% 1st Guardian Investors com ■AH Common --1 $6 pref with warr German Credit & Invest. Continental Corp— 6s 1943 Amer. Composit Trust Shares 6% 78" 1.63 F&A Class B American (t) investors Trust Gen'l Realty & Utiities com 74 Amer Business Shares Amer. General A 4% ¥x warrants)—-Ct) Deb 5s Feb 1 1952 without wan* General Investments com 5 $6 preferred (t) Warrants ' 2.34 i.t) $6 preferred Deb g 5s 1953 Preferred (with 10% 1.84 1.11 56 preferred (t) Quarterly Income Shares Reliance Internat Corp com A(t) Preferred (t) Representati ve Trust hares Royalties Management A Seaboard Utilities Shares— 1 9.12 .(t) Series B (Can)— Deb 4*s with com shs Alliance investment com Prudential Investors 4.20 Fourth Nat'l Investors w w 1 Fundamental Investors Inc.Fundamental Trust shares A Class B (t) General American Investors, .(t) 49 1967 Deb 4*s with com shs Aldred Investment Corp (t) 3.60 3.40 Aldred Invest Trust (Mass)— Par. share. Bid, Pet Stocks and Bonds. Ask, Five Year Fixed Trust shares.-Fixed Trust Shares series A —.(t) 3 2* 16* Bid. Per 18.66 17.17 t c. Par. share. Per Administered Fund com— Stocks and Bonds. Ask. Bid. Par. —.— ... <t> it) 48 , 2* (t) 5% 6 20* 1.22 /Flat price k Last sale, n Nominal, s Sale price. INe.v stock. 1 Ex-dividend. * Negotiability m" Public Utilities NOTICE.-—All bond prloei ore "»nd Interest" Bonds 110 85 80 79 1st & ref 5s 1968 M&S Alabama Water Service Co— 1st M 5s 1957 ser A J&J Albany Ry— See United Trac. 67 Conv deb 6s Amer -J&J 99 94 ' (W S) deb 6s 1942-A&O Rouge Electric Co— 543s 1954 J&D 1st M 5s 1959 ser B F&A Bear Mt Hud Rlv Bdge Co—1st mtge 10 1953— A&O Beaubarnols Power Corp— Coll trust if Aa 1959 w w—A&O Beaver Valley Wat 6s 1935-M&N 1st 2 7s . 107 . 38 74 78 53 54 M&S 10 13 1st g 5s 1955 ser 89 1st g 5s 1957 ser B—.—-J&D 1st mtge 5s 1960 ser O—M&N A 10143 10143 10143 10243 10243 10243 10743 108 23 108 109 , / Bell Telep Co of Pennsylvania-— 1st & ref 5s 1948 ser B J&J 31 F&A M&N M&S 1st & ref 5s 1960 ser O A&O Beloit Water, Gas & Elec Co—1st g 5s 1937 —M&S 2& Bellows Falls Hydro-Elec Corp— 1st mtge 5s 1958 A Berlin City Elect 6 s 1951—J&D 643s 1951— Sink fund1 deb 643 s 1959— F&A Community Power— Deb 543s 1953 J&J *fk 543 Secured notes 543s 1931—M&N / 42 Amer Elec Pow deb 6s '67 M&S 15 s 2543 27 Aider & Foreign Power Co— f Deb g 5s 2030M&S 48 43 Berlin Elec Elev & Underg 1st mtge s f 643" 1956 Rys— 7843 Binghamton 98 & Pow 7s 1934—J&J / Amer G & E deb 5s 2028—M&N s Amer Gas & Power Co— Sec deb 5s 1953 M&N s Secured deb 6s 1939— J&D s American Natural Gas Corp— Deb 643s 1942 with war—A&O Am Pow & L deb 6s 2016—-M&S 78 2843 1st 81 4943 37 40 lstl 543s 1948 ser A *8 4543 M&N Deb 6s 1938 J&D Amer Telep & Teleg Conv g 4s '36 conv aft '09-M&S Coll trust 5s 1946 J&D Deb sf 5s 1960 J&J 5843 8* 2nd convertible 8s 1945—A&O American Utilities Co— J&D M&N Amer W W & El 5s 1934 A&O Deb 6s 1975 Ser A——M&N 95 12 95 Deb 5s 1975 ser B 1st 6s 1948 J&D 1st & ref 5s 1956 91 60 M&N 88 Appalachian Power 6s 1941 J&D 7% gold bonds 1936 F&A 103 ,Deb gold 6s 2024 Appalachian Gas Corp— 89 10343 80" J&J 76 A—M&S 6 7 Conv deb 6a 1945 ser B—M&S Ardmore St Ry-—See Phila Co. Arizona Edison 1st, 5s 1948—-J&J 6 7 Conv deb 6s 1945 6s 8 ser f series A 1945 643s(ext fr'm 35 A&O Dec'31)*33-J&D Arizona Pow 6s 1947 ser A M&N Arkansas El & Wat 6s 1944-F&A f _ 22 37 -M&N 22 24 1st s f 7s 1953 J&J Arkansas P & L 1st 5s 1956-A&0 Arkansas Western Gas Co— 45 Deb 6*3s 1935 1st 69 75" iiH 5s Jan 11961 J&J Associated Gas & Elec Co— Conv deb 543s 1977 F&A 34 23 36 16 14 16 14 J&J 15 A&O 1543 F&A 16 15 Conv 5*3s 1938 M&N Cons ref deb 443s 1958—M&N It" 17 75 Pub Utilities Uorp— 1st lien 5s 1947 ser A J&J deb 6s series A 1958. ——M&N Associated Telep Co Ltd— 34 3643 23 M&S 87 Assoc Telep Qtll deb 5s 1942A&0 Conv deb 6s 1941 M&S 12 Conv deb 543s 1944 ser 12 O-M&N 2-yr 6% notes 1933 A&O Associated Telep & Teleg Co— Deb 543s 1955 ser A M&N Atchison Ry. Light & Power— 1343 18 g 1947 M&S _M&N A&O 1st & ref 5s 1956 Atlantic City (N J) Gas— 1st g 5s Jan 1 I960 opt *20. J&J Atlantic Co Wat 5s '68 AM&S Augusta Ry & El 1st 5s 1940 J&D b Basis. / This price Includes 4243 4343 9343 84 102 91 100" 99 90 92 82 8343 103 ser f 6s 1968 4643 4743 1st M & 1st lien 543s 1953.J&J Central States UtIUtles Corp— Central s 4843 4343 4323 23 ' Traction—1See" Phila" Co ser Transit 41 1st & ref 6s 1951 40 103 7143 7423 106 Chicago 9443 9423 57 5943 RR 60 65 55 8343 7443 5843 10923 11543 10543 59 8323 7643 59 110 10543 95" 10543 103 10543 103 105" 103 10343 103 82 9343 Generating— 10043 r 84 10543 10143 8543 10543 9943 94* ?iefundlng 643s 1942 91 92 8943 9143 1st & ref 543" 1960 ser B—J&J Ry— k Last sale, n Nominal - t «... 83 70 10043 9543 7243 78 82 58 7543 88 / 9 Z8* 89 92 10343 923 7 623 Co— Certificates of deposit-. / Chicago Rapid Transit Co— 1st & ref 643" 1944 J&J / 1st & ref 6s 1953 ser A Adjust deb 6s July 1963 Certificate of deposit J&J / / f Deb g 5s 1963 1969 Conv deb 6s 1950 Cities Service Gas Co— 17 9 843 11 11 2 2 11 11 143 o 64 5943 20 19 10 10 15 15 6 6 15 15 3 3 9143 9843 M&N .—.M&S s 9823 92 J&J J&D 1* 88 J&D Cincinnati Gas & Electric— 1st M 4s 1968 series A A&O Cln Newport & Gov L & T— Deb 5« 17 57 93 50 55 55 3343 3143 3143 3143 33 23 57 33" 33 33 34 1st M pipe line 5 43s 1942-M&N s Cities Service Gas Pipe Line Co— 5443 5423 1st M 0s 1943 J&J s Cities Service Power & Light— Deb 543s 1952. .—M&N s Deb 543 s 1949 J&D 5 67 6743 33 23 3443 3443 3423 8643 8843 Gas (Indianapolis)— 57 75 1443 55 55 ff r mon 4-5s Feb '27 opt.J&J f Certificates of deposit / Adj inc 4s Feb 1927 opt Maj / Certificates of deposit / Citizens 5543 443 19 10243 Pur 1st & ref gold 5s 1942 7543' South Chicago 1st (10% prin paid) 1927 24 15 91 Cincinnati Street Ry— 1st m 5 43» Apr 15,'62 ser AA&O 1st 6s 1955 ser B A&O Cities Serv deb 5s Jan *60 M&8 k Deb g 5s Apr. 1958 A&O 95 '12—M&S Railways 1st ref 6s 1947 series A 78 343 1st 5s 1927 stpd as to 25% red and pay Aug 1 1933 */ 61 Ctfs of deposit. / 57 Cons M 5s ser A Feb '27.-A&O / 1723 Chippewa Power 6s 1947 10543 Internat Ry— M&N f Certificates of deposit / Series B Feb 1927 J&D / 185 F&A Calif Water Service 5s 1958-A&0 Calumet Gas & Elec Co— Chic North Shore & Miiw RR 1st mtge gold 5s 1930 J&J 1st & ref 6s 1955 ser A J&J 10543 Power— f g 5s '48 op aft s 5*3s 1935-A&O Chic Gas L&C see Peoples G J 10543 10543 24 Chicago City & Connec ing Ry Deb Burlington i Vt) G L 5s 1955.J&J Butler Water 5s 1957 A A&O Butte El & P 1st s f 5s 1951. J&D California Electric s 65 / Chicago City Ry 1st 5s '27—F&A f Certificates of deposit / Chic Dh?t Elec Generating— 1st M 443s 1970. M&S 1st 6s series B 1961 M&N 104 BSSSSSSi^Ut &Ato Onlf 75 J&J / f g 5s Jan 1 1 J27.A&0 Certificates of deposit 44 36 J&J Newton 70 1st & ref g 5s 1956 op '10„M&N Chatt Rys 1st cons 5s '56-M&N Coll tr J&J A— O 24 8143 9743 J&J Corp . B............... Charleston Cons Ry Gas & El Oonsol gold 5s 1999 M 96 21 21 21 10423 9643 J&J .. Series / / / 8043 J&D A 1949 E 1952 1st gold 5s 1942 Buffalo Trac—See Calumet & interest* Vi 1st 443s 1958 series A—M&S Chic Aurora & Elgin RR— 93 Camden & Sub Ry—See P S Corp Panada Nor Pow coll 5a '53 M&N 99 .... 10323 85 Buff Gen Elec 1st 5s 1939--F&A 1st ref 5s April 1 1939 J&J Gen & ref 5s 1956 ser A—F&A Gen & ref 443s 1981 F&A Buff & Niag Falls El L & ^ 54" 223 223 21 Without warrants f / Ches & Pot Tel of Va 5s '43.M&N Chester Water Service Co— 87 1st lien & ref 5s ser B 1957 M&N Conv deb 543s 1930 J&j Deb 5e 1950 J&D ^ 82 83 53 Chattanooga Ry & Light— 82 con 5s July '41(stD)—M&N Bklyn Un Elev 5s 1950—-F&A Kings Co El 1st 4s 1949—F&A Nassau Elec 1st g 4s 1951-J&J Bklyn Un Gaalst cons5sg'45M&N 1st Hen & ref 6s *47 ser A.M&N 9743 92 66 5743 5543 10J43 5s 1939 J&J Brooklyn gueena Co & Sub— 1st m g 5s 1941 (stpd) J&J ~ Conv deb 543s '49 with warF&A Series 1st & ref 0s 1942 ser B J&J & ref 5 *3s 1955 series O F&A Deb gold 5*3a 1942 A&O 9543 accrued 10043 M&S & ref g 6. '37 op . f__M&N 9843 10143 Cent Ohio L & P 1st 5s W/50 A&O k Cent Pow 1st 5s. 1957, ser D J&J k Cent Pow & Lt 1st 5s I960—F&A Cent Pub Serv 95 100 89 J&J F&A Brooklyn City & 71 61 87 California-Oregon Power— 94 2-year 443% notes 1933—M&S / Atlantic City El 5s 1938 1st & ref 5 43s 1954 'IS* 20 90 J&D Atlanta Nor Ry—See Ga Ry & El Atlanta Wat, El & Pr 5s 1943 J&J ser 5s 1st 1st 6s Nov 1935 M&N Athens (Ga) Ry & Electric— 1st & ref s f g 5s'50 opt'15 J&J Atl Cons St RR—See Ga Ry & El Atlanta Gas L 5s 14 14 90 s 40 10443 9243 Brownsville Ave—See Phila Co. Associated 1st M 5b 1965. 5s m Bklyu-Manhattan 13 Corp participating 8s '40-M&S 49 85* 1st 18 Conv deb 443s '48 with warM&S Without warrants Conv deb 443s 1949 Cons ref deb 5s 1968 Conv deb 5s 1950 m Gen 95 82 55 59 Corp— 37 Bklyn City & Newton RR—See Bklyn Manh Transit Corp. Bklyn City RR 1st 5s 1941—J&J Brooklyn Edison Co— s 92 8043 84" 86 Gen & ref 5s 1967 90 82 Corp— Brooklyn Borough Gas Co— 3443 ser 99 Gen 5438 1939 with warr—J&J Arkansaw Water 1st 5s 1956-A&0 Ashland (Wis) L & Pow St Ry. 1st M gold 5s 1939J&J Ashtabula Water 5s *66 A&O Assoc Elect 443s 1953 J&J 60"" 61 '50 Ref mtge 5s 1957 M&S Central Indiana Power Co— 1st & ref 6s 1947 ser A J&J Pent MainePr 5s '39 op '19 M&N Central Ry—See Un Ry&El (Bait) Central States Elec Corp— Conv deb 5s 1948 J&J k Deb 643s 1954 with war M&S15 s Cent States Pow & Lt 83 Bronx G & E 5s I960-- 10 34 1st 6 66 5923 6043 99 §5" 45 10-yrs f 643s 1934 -.M&N Bway & 7th Ave RR—See N Y Rys 24 6 11963—J&J Ark & Mo Pow 55 10423 89 96 100 88 Broad River Power Co— 1st & ref 5s 1954 Ser A—M&S 12 10523 10343 9843 1960 British Col Tel 5s 1960 43 10 1st & ref 5a 1968 ser G.__M&N k 1st & ref 443s 1981 ser H.J&D k 6s series I 1957— LF&A Cent Indiana Gas— 76 5s series B 39 39 5443 10423 9843 102 94 77" 9943 Brandenburg (Germany) El Pr— Extl 1st s f 6s 1953 M&N Bridgeport Gas Lt 4s 1952 _J&J British Col Power 543s 1960 104 9543 Central German Pow 6s '34-J&D * 3523 Cent Hud Gas & Elec Corp— 1st & ref 5s Jan 1957 M&S 10443 Cent Ills Elec & Gas Co— 1st & gen 543a 1961 ser,F„J&D 73 Sink fund gold 643s 1957--F&A West End St 5s 1936 M&N 5s March 1944 M&S 7s Sept 1947 _M&S 63 18 66 65 F&A M&S F&A 10-year deb 5s 1937 10-year deb 5s 1940 93 4643 43 92 10-year deb 543s 1934 10-year deb 6s 1934 10243 Ana&Pot R RR—SeeWasliRy&El Androscoggin Elec let 5s '34 A&O Androscoggin Water Power— 1st 6s 1945 F&A Appalachian Elec Power— 4243 39 3-yr 543% notes 1933 F&a / Central Georgia Pow 5s '38-M&N 100 Deb g 443s Nov 1 1941—M&N Deb g 5s Dec 1942 J&D 66 Annap & Chesapeake Bay Pow— 10343 102 55 10343 9543 8243 8* J&D B 105 102 B—_ J&J 10343 10343 16 16 12 ser 59 10343 1st & gen 6s 1942 104 5s 1954 87 1st & gen 5s 1955 ser D—.J&J 1st & gen 443s 1957 ser E.J&D 53 J&D m 10023 9643 95 Boston Con Gau deb 5s '47—F&A Boston Elev Ry 4s 1935 M&N Deb g 443s Oct 1 1937—-A&O 8243 1st lien & ref 6s 1945 Deb 043s 1941- 9743 A&O Mtge & col tr 5s '51 ser a_A&n Mtge & col tr 5s *52 ser B-A&O Bleecker St&FulFy—See NY Rys Bloomington Dec & Champagne 1st & ref 5s 1940 M&N Bolivian Power 8s ser A '45-A&O 107 117 104 92 3743 1st mtge 5s 1957 ser O F&A Blackstone Val G & E 5s *39-J&J 104 10743 11643 10343 Gas 1938- 41 36 A&O 90 1st 10243 10643 Deb 543o Nov 1 1943—M&N Conv deb 443« 1939 —J&J 35-yr deb 5s 1965 F&A Amer Toll Bridge 1st 7s '45.A&0 Y) (N 37 A&O 1 1955 Binghamton (NY)LH&Plst ref 6s Feb 1940 A&O Birmingham Elec Co— 1st & ref 443s 1968 -M&S Birmingham Gas 1st 5s '59 -M&N 6% notes 1935 A&O Birmingham Term'l 4s '57--M&S Birmingham Water Works Co— 1st m 543s 1954 ser A A&O US ' Amer Stater Public Serv— 5s A Lpr 57 1st & ref 5s 1956 ser E.__M&N k 1st mtge 443* 1967 ser F— J&D s 80 4843 Works Deb 6s 4843 Amer Fuel 86 1st & ref 5s 1951 F&A Cent 111 Light 1st & ref 5s '43A&0 Central Illinois Public Service— 100 5 67 10043 Central Elec of N J 5s 1940—J&J Central Gas & Electric Co— First lien coll trust 6s '46-M&S First Hen coll tr 543s *46—J&D 88 55 3 66 1st mtge 5s 1960 J&D Cent Ark Pub Serv Corp— 1st 1 & coll tr 5s 1948 se A F&A Cent DIst Telep 1st 5s '43—J&D 86 ^ 87 48 Carolina P & List 5s 1956—A&O Cedar Rap Mfg & P 5s '53.-J&J Central Arizona Light & Pow Co 92 Ask. 102 Oarbondale Ry 5s Nov 1933-J&J / Bell Telephone of Canada— 37" 3143 101 99 .———-— Barstow 82 3043 643s 1951...— 101 Baton 19 80 Canton Elec Co 5s 1937-—-M&N Capital Traction (Wash. D C)— 1st g 5s June 1 1947———J&D 10043 River Pow— 1st 5s 1935 56 108 - Bid. Term '49_M&» M&S J&D El 1st 5s '35- Banxor Ky & 72 53 " 1940 443 s 1060 Bar Harbor & Union A&O Deb g 6s 1952 ser A Deb g 643s 1953 iangor Hydro Elec 543s 1st lien & ref 5s 1956 81 Bonds. Canadian L & P 5s *49 op '14 J&J Canadian Rail & Harbor— 3alt Traction—See Un Ry 82 Albuquerque Nat Gas— 043s 1940 M&N 17 43 Alleg Believ & P—See Phila Co Allegheny Gas Corp 6 *3s'43 M&N / Convertible 7s 1938 M&N / Allentown-Bethlehem Gas 1st s f 105 543s 1954 A&O Alliance Power 1st 6s 1952._M&S / 19 Alton & StL Bridge 7s 1947 M&N / 35 Elec Ry— F&A 15 Amer Commonwealths Power— At k. 8p Pt & Ohes—See Un Ry & El & El 3 112 87 65 70 — Altoona & Logan Val Con g 443« 1933 gu Bid. Salt & Ann S L—See Md El Ry Adriatic Electric Co (Italy)— Extl s f 7s 1952 A&O Alabama Power 1st 5s 1946 _M&S 1st & ref 5s 1951 J&J 1st & ref 5s 1956 M&N 1st & ref 443s 1967 J&D Deb 7s 1942Alton Water 5s 1956 ezoept where marked "f" and Income and defaulted bonds Bonds. At*. Bid. power, water, telegraph, telephone and bridge companies.) electric (Includes street and electric railways, gas. Canadian price, t Sale price. J&J * Negotiability impaired by maturity PUBLIC 84 BONDS UTILITY NOTICE.—All bond priest ore ''end Interest" except where merited "f" end Income end deteolted bonis Bid. Bonds Citizens L H & P (Johnst'n, Pa) let g 5s 1934 opt OitlzensSt City Elec San Fran 5s 1937--J&J 101 73 % 104% 99 96 lst M g gu 5s Deb 6s Jan 16 1961 100 82 80 J&J 15 Bridge Des Moines 96 82 56 % 62% B—M&N Columbus (Ga) Pow 5s '36—A&O Columbus Ry Pow & Light— J&J A&O '14—Q-J A 100% 91% 103% 88 Commonwealth-Edison Co— 1st M 5s 1953 J&J 1st M col 5s 1954 ser B—J&D 99% 99% 94 1st 1st M col 4 His I960 ser E 95" 102 93% 100% 105 50 55 71 74 lOl" 91 94" 49 36% 33 % 37% 34% 99% 14" 109 Connecticut Power 5s '63 A&O 110 105% 107 % 110 J&J 99 Conn Ry & Lt 4%s 1951 J&J Stamped guaranteed optional— 100% 102 102% J&T A&O 104 99% 99% Connehsv Wat 5s Oct 2 '39—A&O 78 80 44% atamped-.J&J 106 Apr 1954--—A&O 106 Consol Gas Elec Lt & P (Bait)— Gen g 4%s Feb 14 1935---J&J 46 107% 107% 103 104 105 105 ser 105% 98 105% 106 99 97 105% 97% 102 I 102% & P. J&D 40 40% 10 A 74 1st gold 5Vis 1954 ser D—_J&J Dallas Ry & Ter 1st 6s 1951-J&J Dallas Telep 1st 5s 1933 A&O _ 6 Basis c Less %. 25 28% J&J 47 Utilities— '41-J&J 27 1st guar 5s '54 op Gesfurel 6s 1953 x w 83 88 75 78 104% 104% 105% 101 s ---- 49 49% Elec 5s .J&J 1st M M&N A&O 16 20 78 79% 42 5 80 71 96 29"" 102% 102 102% 99% 79 39% 42% Electric P & L Deb 5s2030.F&A Electric Public Service Co— Sec g 62 69 71 87 92 90 95 105 105% 100% 101% 97 100 A&O A&O A&O Eliz & Trenton RR J&D / With warrants 104 Empire 103% 1st & ref m 5s 1952 M&S k Empire Gas & Electric Co— Gen & ref 6s ser A 1952—J&D 15 ^ mmmt .... 75 79 — 34% 46 k 54% */ 16 */ 16 */ 16 103% 77% 76% 59 , —J&D 85 QO ifc 40% 100 Great North Pow 5s 2 65 60 M&N 75 1942-M&N 28 Oo— 99% 1935—F&A Hunt'g'n Wat 1st M 6s *54 1st M 5s 1954 ser B 5s 1962 58 102 100% 3 Public Serv Corp. Elmira Water. Light & RR— 1st & con g 58 1 956 M&S El Paso El Co— 1st m 5s 1950 ser \J&D <£1 Paso Nat Gas 1st 6%s '43-J&D J ... Deb 6%s 1938 40 14% 14% 14% 1936 J&D Deb 6s 1937 A&O Electric Public Utilities Co— 105% 107% 103% 38 44 6s 15 -year sec 6s 1942 Eliz Plainf & Cent J ISee 74 33% • ^ 18 Phila Rap Tr Electric tow Corp (Germany)— 1st s f 6%s 1950 M&S lBt sink fund 6%s 1953—A&O Deb s k: Co of Calif— 102% Grt West Pow Co 5s 1946.J&J Green Mountain Power Corp— 83 1st mtge 58 1 948 F&A 102 Greenwich Wat 4%s '57 ser A J&J 10 Greenwich Wat & Gas System— 70 Col tr 5s 1952 ser A A&O 70 Col tr 5s 1952 ser B A&O 83 72 Gulf Power 1st 5s 1968-——A&O 74 Gulf Public Service Oo— % 49 1st m 6s 1945-—-—A&O Gulf States Utilities Oo— 77 1st M & ref 5s 1956 ser A-M&S 74 84 1st M & ref 4%s 1961 B—J&D 98% 87 Hackensack Wat 4s '52 op '12J&J 100 Gen&ref5sJunel5"77 A..J&D15 95 102 5s secured conv notes 1938J&J 35~~ Hamburg (Germany) Elec Co— Extl g s f deb 7s 1935 M&N Jfc 78 102% Hamburg (Germany) Elev Under¬ 42% 102% ground & St Rys 5%s'38 --J&D f 19 Hamilton Gas 6%s A w w '37J&D 103 104% Harrisburg Gas 5$ 1970 M&N 33 Havana Elec Ry 5s 1952 F&A 8% Deb g 5%s 1951—— 101 M&S 88% 84 Helena Gas & Elec 1st 6s '52M&S Hest Man & Fair Pass Ry—See P hil R T Home Tel & Tel (Ft Wayne) 98% 1st 6s series A 1943 J&J 41% 97 45 1st 5 %s series B 1955 A&O Home Telep & Te) eg (Los Angeles. 104% Oal) 1st refunding 5s 1945J&J Home Tel & Tel of Spokane— 101% 1st M g 5s May 15 '36-M&N 15 28 Houston El Co 1st 6s '35—J&D Houston Gulf Gas— 55 1st M & col 6s 1943 ser A.. A&O 38 Deb 6%s 1943 with war—A&O 100 Hous Home Telep 5s 1935—M&S 103 Houston Lt & Pow 1 st 5s *53 M&S 93% lstlien&ref4%s'78ser DM&N 93 1st lien & ref 4%s 1981 ser E— Houston Natural Gas Corp— 80 1st m coll 6s 43 with warr.J&D 104" Hudson Oo Gas 5s g 1949—M&N 81 37% 40% Electric Co of N J 1st 5s 1947 M&S 1941 ser A 1941 ser B 5%s 1942 ser O 94% *90-.-J&J Power Ltd— 6s 1932-1944 Great Lakes Utilities Ed El Ill(Bkn)See KlngsCoEL&l' Edison El 111 (N Y)—See N V G Sec g 6s Sec g 6s 71 95% Great Lakes Edison Elec Ilium of Boston— 102 45" 45 68 62% Wisconsin Electric Co— 1935 35 97 1st lien coll tr 5%s k 3-year 5% notes 1936 68% Great West Power 4%s 1948 A J&J Ref m 5s 1948 B J&J Ref 6s Jan 1948 ser C—M&S15 Eastern Michigan Rys— 1st mtge coll tr 7s 1958 J&J / Eastern Shore Pub Service Co— 1st m 5%s 1947 ser A M&S 1st M & 1st lien 5e 1955 B M&S Eastern Util Assoc 5s 1935.-A&O Eastern Utll Inv 5s A 1954.M&S 19421 50" 77% 69% 35 94 m Sheboygan m 75 61 106% m 5% 68% L 5s '39-F&A Grand Rapids Ry 1st 7s *39 M&N f Great Cons Elec Pow (Japan)— 1st M 7s 1944 F&A 1st & gen 6%s 1950 J&J 105% « 69 Grand Rapids Gas 84 f 5s 1948 series A.A&O Eastern Mass Street Ry Co— . 96 4% 1st s f J&J — 80 m s Eastern Power 1952 55 75 96 105% 93 Georgia Power 1st 5s 1967—M&S Georgia Power & Light Oo k 1st mtge 5s 1978 J&D Georgia Ry & Elec— Atlanta Cons St 5s 1939—J&J Atlanta Northern Ry Co— 41% 57 - 95 . 51 Eastern Connecticut Pow Co— 1st notes Aug 15 '33—F&A15 notes Aug 15 '34—F&A15 notes Aug 15 '35—F&A15 General Public Service Gorj*— Conv deb 5s 1953 J&J Conv deb 5%s 1939-——-J&J General Public Utilities— 1st M coll tr 6%s ser A *56 A&O Conv ser 6% % notes 1933-J&D General Water Wks & ElecOorp— 1st lien & col 5s 1943 ser A_ J&D Conv deb 6s 1944 ser B—A&O Certificates of deposit-. Ext deb 6s ser A 1934—-.J&D Georgetown Gas Lt 1st 58 '61 F&A 40% 92 74% 81% Darby Med & Ches Ry—See Phila R Tr 88 Davenport Water 5s 1961—J&J by maturity. 5%s 1937 ser A—F&A Opnv deb os 1933 aer A M&N 6% (interest now 7%) 1932 J&J E. Kootenay Pow 1st 7s '42-A&O East Prussia Pow 6s 1953—J&D E St L & interurb Wat 5s *42 J&J 1st m 6s 1942 -J&J 1st m 5s 1960 ser D F&A East St Louis (111) Lt & Pow— 1st 5s 1940 J&D E Minn Power 5%s 1951—-M&S E Oregon Lt & Pr 5%s A '51-M&S Coast Electric Ferries 1st 7s '41.—A&O Cooper RlvBri'ge I nc lst6s*58M&N / Copenhagen Telephone Co— Exti « t 6a Feb 15 1954.F&A15 Council Bluffs Gas 5s 1948-M&N 1st os 88 Elec & Peoples—See 1st lien & unif 4%s 1958.M&N Tr & Tow 85 - 90 Gary Elec & Gas Oo— k 49 1st lien col 5s 1934 ser A—-J&J 104% Gas & El of Bergen Co 5s '49. J&D 103 Gen 5s Nov 1 1954 M&N Gateway Bridge 7s 1938——A&O 76% Gatlneau Pow 1st 5s 1956—-J&D 5s 82 93 1st & ref 5s 1936 op '16 J&J 1st 1 & unif 5s ser 01952—M&N 63 4.70 ^ Georgia-Carolina 84 Consumers Power Co— J&J J&J 1% *f J&D Cons Gas—See Peoples G L &C Danville 6%% notes 1935 M&S15 Duquesne Light—See Phila Co Duquesne Trac—See Phila Co Durham Pub Ser 7s A *49—A&O 5s Oonsuin Ld&r Co viiaus, jN J)— 5s 1938 J&D Dakota Central Telep Co— 1st gold 6s 1935 J&D Dallas Gas 1st 6a 1941 _A&0 Dallas Pow & Lt 6s 1949 J&J 77% 65 1946- J&J Easton Cons El 5s 1949 M&N Easton & So Beth Transit 8s '36— 78 73 1st M 6s 1958 M&N Consumers El L & P (New Orl)— 1st M 5s 1936. J&J 1st g 7 Vis 1949 serB 1st g 5s 1952 ser G_ J&J, — 2-year notes 5s 1934 Consolidated Water of Utica— 1st 4%s 1958 M&N Cumberland Co (Me) Pow & Lt— 1st 4Vis 1956 J&D 1st M 6a 1959 —J&D Oumb'land T & T 5s 1937-—J&J 101 86 39 M&N Cuban Telep conv 5s 1951 —J&J 1st lien & ref 7%s 1941..M&S Ry. 77 1st lien & ref 6%s 1948.-M&S Cons Tr (N J)—See Pub Ser Corp Con tin Gas & El deb 5s 1958 F&A 52% 52% 100 1945-M&S15 */ 1st conv 6s Mar 15 1st lien & ref 6s Con Ry (New Hav)—See "R.R." Cjnsoiidattid Telup of wise— ser be 5% 5% 6% 91 43 41 rd Ave With warrants— Conv deb 6%s 1943 A w w J&D Consol Hydro-Elec Wks of Upper Wuerttembu/e 1st 7» '56--J&J 64 60 gold 6s 1941 J&D 15 Deb 6s 1941 series B A&O General Gas & Elec Corp- 51% A—M&N I *36- J&J 6%s 1937 to 1949 Ref f 4%s 1969 ser G M&S 1942 1st m h f fta 1966 ser Dumbarton B'ge 6%s to 5s series B 1953 Consol Gas of Bait 5s 1939.-J&J 40 61 Debenture 90% 51% - Consolidated Cities L P & Tr— 1st M 5%s 4% 2% 2 3 J&J / 1950 1937 A with war.M&S Dominion Gas & Elec 6%s 1945— Certificates of deposit Dortmund Munic U til (Germany) 20-yr a f 6%s 1948A&O Dry Dock E B & B RR—See Thl Duke Power—1st 4 %s 1967-J&D Duke Price Power Co— East 112% .J&J Consol Gas Utilities Co— 1st & coll 6s 1943 ser A 1st gold 5s 1st coll 103 % 106 H J&J —J&D Consolidated Gas (N Y)— Deb 5%s 1945 F&A 20-yr deb 4%s 1951 J&D Debenture 5s 1957 J&J Underlying cos—See N Y G E L g 7s 1952 Certificates of deposit 5% Duuuesne Gas Corp— O—J&J 1970 S f deb 102 1st & ref 4%s 1956 ser 1st & ref 5s ser D 1962 44 36 A&O ■ F&A *fk */ F&A */ *fk n 101 99" 63% — F&A / Equip trust 5%a 1933-38 ..... Galesburg Ry Ltg & Power— Con 58 Oct 1934 —J&D Galesb Ry & L 5s 1934 J&J Galveston-Houston Elec Ry— 1st M s f g 5s 1954 opt A&O / 101% 68" 62% Service Oo— Fruit Growers' Express— 100% 94% 100% 1st 6%s 48% i 102 66 ^ 100% 90 1st & ref 8 f 4 His 1st & ref 4s 1981 100% O—F&A f 6Vis 1952 Certificates of deposit M&S Community Water Service Co— Deb g 6s 1946 ser A J&D Deb g 5%s 1946 ser B M&8 Conestoga Terlst 5%s 1954-J&0 Oonestoga Trac 1st 1950 J&J Conn Light & Power— 1st & ref s f 7s '51 ser A M&N 1st & ref 5%s 1954 ser B__F&A 1st & ref 99% 98 40 65 k Florida Telep 1st 6s 1945—A&O Fontana Un Wat 6s 1953-i»J&J Dixie Gulf Gas Co— 5s 1957 Gen g 4%s 91% 82% Gen &ref 4%s 1961 ser D-F&A Gen & ref 5s ser E 1952.-A&O 1st m 1st mtge 5s 1957 ser C—F&A Community Power & Light Co— 5s 1962 2% _ 84 M&N .-J&J 1st M 6%s 1949 1st 6s 1955 series B 15 2 Gen & ref 5s 1949 series A.A&O Gen & ref 5s 1955 ser B—J&D 94% 94% (Pa) 5%s *45 M&N 1957—-M&S J&J Public 33 35 '54—J&J m Florida 12 3- 32% s Inc— 5%s 1956 ser B 1st 10 2% J&J Florida Power Corp— 1st m 5%s 1979 ser A 10 A——J&J A&O 83 Commonwealth Wat 5%s A 1947lst M 5s 1956 ser B_ F&A 1st lien 101 fl% 93% 93% Com'w'lth Tel (Wis) 5s A *48 M&S Common wealth Utilities Corp— Conn Ltg & Pow 5s '39 Conn River Pow 5s A *52 22 19 J&D Utilities 1st lien col tr 5%s Detroit International Bridge— 90 Misc. 1st & coll trust 5s 1956 77 97% 5s 1950 series B 51 B—J&D 1947 6s Florida Pow & Lt 1st 5s Gen & ref 5s 1962 ser 104 70% 70% 73% Federal Water Service Corp— Conv deb 5%a 1954 M&N Det & Pt Huron Shore Line— A&O 1st M 4s 1981 ser F M&S 1st 5%a series G 1962 J&D Commonwealth Elec 5s 1943 M&S m 104 Fed St & Pleas Val—See Phil Co _ 1st m 6s 1947 series 65 77 62 M&S 12% 99 Certificates of deposit Detroit City Gas Co— 77 75 Federal Public Serv Corp— 1st 1 20 Tunnel—„ —_M&N 75 - 21 89 M&S 10 -- M&S 1st lien g 6s 1942 stpd Debenture 6s 1954 ser Federated M&N 5 91 Traction— Stamped 95 75 f 6s 1953- s Light & f g 5s 1942 opt 6% gold notes 1932 J&J / City Ry 5s 1936 95 1st M col 4^s 1956 ser O.-A&O 1st M col 4%s 1957 ser D..J&J Col M 95 s 14% b F&A Detroit Edison— 92 Conv deb 6s 1938 1st 19 55 Certificates of deposit Oonvs f deb 6%s iu4N —M&N 100 Sub Corp—See 1933-1937..M&S 1st m 5s 1956 Detroit & Canada 53 Columbus (Ga) Elec & Power— 1st & ref 6s 1947 ser A J&D Oom'w'lth Tel 93% 93% 1st m 5s, 1938 Des Moines Gas Co— 1st m 1st & ref 5s July 1937 J&J 1st & ref 6s (stmpd) 1937—J&J Oommonw M&N 100% Des Moines Elec Co— — f g 5s 1936 J&J Columbus Dela & Marion Elec Co Col Ry 1st 4s '39 opt Federal loo" Ask 103% ... Fairmont & Clarksburg Trac—. 1st g 5s 1938 opt 1913 A&O Fall River Elec Lt 5s 1945 —J&J 101% "49—M&N 1st lien 5s 1946 83 83 s 1st ref 4%s 1957 ser Sec conv g 5%s 1942 96 Des Moines & Cent la Elec Co— S F 6s 1937 opt series A---M&S 80 6%s stamped 1953 A&O */ Columbia (8 O) Ry Gas & El Co ' 1st & ref 5s 1954 ser 78 102 97 Without warrants J&J 1971 Stamped as to Pa tax Denver Tramway Corp— Gen & ref 5s 195b ser A— J&J 6% notes Oct 1 1943 —Denver Tramway Terminals Go- 96 94% --M&N A&015 Columbia River Longview 76% 101% --J&J Light Co— Denv Gas & El 1st g 5a 1st & ref 5s 1951 oi 1st M 5s 1960 —M&N Colorado Power 1st 5s '53—M&N Columbia Gas & Elec Corp— Deb g 5s 1952 Deb g 5s 1952 M 4%s 105 Derby Gas & Elec Corp— M&S f 1954 Clinton (La) W W 1st 5s 1939F&A Coast Cos Gas & Elec— 1st M 1st Light— Cleve Southw Ry & &con 5s Deb 5%s 1959 Delaware Power & 88 J&D. City Water (Chattanooga)— 95 1st M 5s 1954. -J&D 94 1st M 5s 1957 series O—M&N k 104 Olev El 111 1st 5s '39 op *24-A&O fc 106 Hi Gen M 5s 1954 series A—.M&N Gen M 5s 1961 series B—A&O k 108 94 Clove Ry 1st 1933 M&J Gen 76% Eqult G & E Utica 5s 1942-A&0 | Erie Rys—1st 6s 1954 A&O f Erie Ltg 1st m 5s 1967 A&O k Europ'n Elec Corp (of Canada) Deb 6%s 1965 w w F&A 104% 104 Bid. Bonds. Ask. 103% 1st mtge g 4 %s 1969——J&J 1st mtge g 4%s 1969 J&J Denver Cons Tram os 1933-A&0 City&Sub PS—See Un Rys of StL City <s SuD Ry—see W ash Ky & 11)1 City of New Castle Water— 5s 1941 Bid. Bonds. Dayton Ltg 1st 5s *37 op'12.M&S Dayton Pow & L 1st 5s '41- -J&D Day Sp & Urb—See Ind Col & E Deteware Elec Power Co— 96 1914—-M&N Ry—Seelnd'p'sTr&Tpr Citizens Tel (Gr Rap) 5s '36-J&D Citizens Water (Washington, Pa) 5%s A 1951 .————J&J Ask. 40 J&D - 97 AM&S M&S f 86 105% 103% 32 58 42 • ••• 103% 94% 93% 57 106 100 mmmm 82 District Elec Co— Empire Gas & Elec and Empire Coke jt Ist&ref 5s '41 opt.M&S Empire Public Service Corp— Deb 6« 1950 w w 1950 J&J f ErcoleMarelliElec MfgOo(Italy) 1st ■ f « %■ 1953 with war M&N k t This price includes accrued interest, k Last sale, n 56 85 82 81 % % 74 Nominal, r Canadian price, s Sale price. ♦ Negotiability impaired NOTICE. All bond prices an "and Interest" except Bonds. Bid. Hydraulic Power of Nlag Falls— 1st & refunding5s 1950—J&J Ref & Impt 6s 1951 A&O Idaho Power 1st 5s 1947 -J&J Commercial Bid. 106% M&S Italian 49 46% 31 94% Supply Co-— gold 5%s series A 1955 James River Bridge Corp— 34" 8 72 11 .8* 57 47 % 103 % 102% 1st 1943 / f . 59% 50% 15% 1 85 s 64 62 97% 89% 103 % 1st mtge 5s 1952 series A..J&J Indiana Central Telep Co—■. 72% 73% 11 12% % Dayt Spa & Urb 5s '28—M&N / 15 V y 4.UW V" J. 58 1st M Kansas 1942-—-———] 6s City Power & Light— 64% 60 (AdllDdiD V1UJ X UU wv* Kansas Elec Pow 6s — 1st M 5s 1948 J&J Indiana Hydro-Elec Power— 1st mtge 5s 1958 ser A...M&N Indiana & Mich El 5s 1957..F&A 100% 100 1st & ref 5s 1955 M&S Ind Nat Gas & O—See Peo G L&C Indiana Pr 1st 17 %• *41 A _M&N 1937. Deb gold 6s 1 U" uo iwzi 3 6% conv notes 1940 —J&D Indianapolis Gas 5s 1952 A&O Indianapolis & Northwest Trac— 1st g 5s 1923 est to 1933—M&S / Indianapolis Power & Light— 1st AT5s 1967 ser A J&J L Kentucky Fuel Gas Corp— 1st 6%s 1942 with warr„ J & 88 !/ -L 3 43 ) 90% * 35 18 6 Ik > 101 1st M 5% series 5s 1 H k k 102% 103 99 J 1st lien & ref 6s 1970 M&» 97 99 j 98 1 ^ 3 1957 K 1st 6s series Indianapolis W W Sec Co— 16 16 Sinking fund deb 7s 1938.F&A Keystone Pub Serv— 1st M 5s 1978 8 > Kings Co E L & P 1st 5s '37. w w * 24% 23% * 68% 67% 1st ref 6%s Kokomo W j 1954 W 1st 68 Debentures 6s 1/ 1951 5s 1948 J&D *fk 3% ^ *fk 3% *fk 3% \ 1 k ) 46 A&O 6%% sec bonds 1955 serOT&D Sec 7s 1957 ser E *_ F&A Sec 7s 1952 ser F. J&j 15 k International Railway ^Buffalo— 47 78 83 Buff Trac 1st 5s 1948 J&D Buff & Lock 1st g 5s 1938..J&J Buffalo & Niag Falls Elec Ry— 1st M 5s gold 1935 J&J Internat Ry ref 5s *62 op.M&N International Telep & Tel eg— Deb g 4%s 1952 J&J . 45 49% 50% 59% 53% Iowa Southern Utilities— 1st & ref 6s 1943 F&A 1st & ref 5%s 1950 J&J Deb 6s 1950 ser AM&N Iron wood & Bessemer 1st s f 91% 60% 59% 70 80 5* 2 g 6s 2026 ser 104% 104% 113 80% Ref & lmpt g 58 61 49 40 _ JL-IOA. 50% 40% VMM.J J kJUV M 6s 8 \ 75 81 58% 59 3 55 Conv deb 3% if if 5%s 1953 Lincoln Gas & Elec 5s 1941Llncoln Tel & Tel— J 3 \ 60 62 52% 91% 54% 92% 1st M 4%. 1961 ser A Little Rock G & F 6s 1937-1 Little Rock Ry & El 6s '38— 85 Lockhart Power 5%s 1950— Lombard Elec Co (Italy)— 75 S 78 89 90" 84 51 83 6s 1948 J 1st & ref 5s 1955 ser B...1 Secured g 6s 1945 S J ... Conv deb g 6%s '52 -> D ser A_. 54" 70 83 85 80 '90 s 104% 101% 101% 8 55 57 53 Gen & ref 35 37" 91 94% 63 67 5 88 0000 85% 88 87 98 98% 86% 18% 117 92 75 81 89 F&A J&J 16% 16% 47 47 viwi ,, 45" 25% uw XUIOV/ 70% 82% 25% V/lr™■ M&8 J&D .. UMUV UUl TIUI 76 70 VJIT— A&O 66 11% 12 5s ctfs of deposit 1935 11 11 Middlesex & Boston St Ry— 1st and ref mtge 5%s 1942.J&J Midland Natural Gas Co— Conv deb 6s 1935 ...J&J / Midland Util deb 6s 1938- -M&S - 67% 79 48 l6I" 97% 54 56 19% 21 3 Millv Etna & Sharps—See Phil Oo Mllwankee Elec Ry & Light— 1st & ref 5s 1961 ser B J&D 1st M 5s 1971 J&J Milwaukee Gas Light Co— 1st M 4%s 1967 M&S Minneapolis Gas Light Co— 82 70 1st M 4%« 1950 J&J Minn Gen El 1st 5s '34 op..J&D Minnesota Nor Pr Jt 6s 1934. A&O Minnesota Power & Light Co— lit & ref 5s 1955 J&D 1st & ref 4%a 1978 77% 77 99% 100% 75 102% 102% 47 49 78 80 M&N 72 74 M&8 53 55 Mississippi Power Oo— 85 Mississippi Power & Light— 1st M 5s 1957 103% J&D f 6s 1944 with warr F&A15 Without warrants.. s Mississippi Rlv Pow 58 '51.-J&J 73" Deb 5s May 1 1947 M&N Missouri Gas & Elec6s A 1944M&S 1st & ref 5s ser B 1957 J&J 104% Missouri Power & Lightlit M 5%s 1955 ser A....M&8 105" 1st M 4%s 1958 ser B M&N Missouri Public Service Oo— First mtge 5s 1947 ser A..F&A Mo Rlv Sioux City Bdge Co— 1st s f 6s 1953 M&S 15 S k 104% 59 61 94% 95% Mississippi River Fuel Corp— 1st 102 k 104 % S L) k 12 12 5s ctfs of deposit 1933 5s ctfs of deposit 1934 73 104 S k 100 20 9 9 letrop Edison Corp 6s 1961 M&S letropolltan West Side "L"— 78 85 S 67% 14 M&N M&N 1st K 5s 1947 ser A 51 82% 91% 102% 101 95% 90 92 J&J M&S 1st M 4s 1971 ser E 1st 5s series F 1962 1st & ref 5s 1955 sr A: ref 1st & ref 5s 1953 ser O 1st M 4%s 1968 ser D avmaqum 98% 95 80 3 0 1st con g Middle West Utilities Co— 5s ctfs of deposit 1932...... ^ * 65% 76% 76 66 76 46% 34 99% 96 87 104% 99% 97% 73 75% A ser 1st & ref 6s 1943 1st M 5a 1956 Q A. 1944— M&N 1st & ref 5s 1948 ser A J 1st & ref 4%s 1978 ser C..A&0 7% 8 Lexington (Ky) Tellst Sink fund deb 5s 1955 lass Utilities Associates— 85" 104% S 104% I lassachnsetts Gas— 20-year s f 5%s 1940——J&J iicnigan Associated Telep Oo— , 1st M 5s 1961 —A&O 96% J& ) 22 Bait & Ann S L 5s 1946—F&A laryland Light & Power— 1st M 5%s I960 ser A J&J juixten gold 4s 1938 2 86 53% 36 25 56 66 51 102 94 lvjra 1st gold 4s 1938 16 83 76 100% 66% A Jan ser xaiwuvuv 53 F& V 1960 f 7s 1940 91% 61% > A. 49 letropolltan Edison Co— 48 Lehigh Tel eg 5s ser A 1949-_JS J Lehigh Valley Transit— 1st M g 4s Dec 1935 opt—M& S Cons gold 4s 1935 J& ) 89 91 104 86 105 90 50 55 46 47% 94 %lH 84 51 58 52% • — ^ — 0 k 102 / This price Includes accrued interest, *i s ^ui/muu 140 J Ry & Light f g 5s *36 opt after '15.F&A 5 Basis. i 45 Iowa Electric Co— 1st mtge 5 %s 1959 M&S Iowa Ry & Lt (Cedar Rapids)— 1st & ref 5s June 1946 B...J&D 1st & ref 5%s Oct 1945—M&N 31 (Mass) lias & Elec— 1st M 4%s 1940 ser B F& 1 Lehigh Power Securities— Deb 36 42 102% Lawrence 75 34% 30 45 ser 5s *45.J&J lerldionale Electric Oo— 1st ■ f 7s 1957 ser A A&O 94% 52 Iowa-Nebraska Lt & Power— 1st lien & ref 5s '57 ser A.M&N s 1st 1 & ref 5s 1961 ser B..M&S k Iowa Pow & Lt lBt 4%s 1958 M&S Iswa Pub Serv 1st 5s 1957—J&D DeD 5s 1968 M&S 6s '33 1933 i 1st M & ref 5s 1956 40 38% 25% 38 51 & Elec. R 1st and ref mtge 6s 1950... Lake Superior Dist Pow— 45 F&A Interstate Bridge 6%s 1950.M&N Interstate Gas & El 6s 1951—J&D Interstate Nat Gas 6s 1936..J&J Interstate Power lBt 5s '57—J&J Deb gold 6s 1952 J&J Interstate Pub Serv Oo— 1st & ref 6%s 1949 ser B..J&J 1st & ref 5s 1956 ser D_—J&D 1st mtge 6s 1934 J&J 1st lien & ref 6s ser A 1949 M&N 1st lien & ref 5s ser B 1950. J&D Un con g Gen gold 5s Feb 1 80 58 Interstate Telep Oo— 1st M 5 1961 A&O Interstate Tel & Tel 5%s 1953 J&J Interstate W ater 6s ser A1940 F&A Lake Roland Elev—See Lake Sh Elec 1st 40 40 37 41 f 5%s lemphto St Ry Lake Shore Power Oo— J&J M&S F&A 79% 60% . 70 46% 46% 1st & ref 4%s '58 ser F Interstate Rys 4s 1943 79 ) 5s 1958.... ) Internat'l Pow Ltd 6%s 1957 M&S Deb 6s 1957 M&S International Power Sec Corp— Conv deb 4%s 1939 Deb os 1955 103 103% 110 ) j International Hydro-Elec System Conv deb 6s 1944 129 102% J Intercontinents Power Co— warr l& ) 19% Certificates of deposit— Debs A 6s 1948 with Without warrants Conv deb 6s 1948 65 3 66% 25% 26% 101 87 A—J&J s A&O lelbourne Electric Supply— Gen 7%s s f 1946 J&D k lemphls Power & Light Oo— 65 64 53 66 38% 90 S f deb 5a 1949 86 2 J&D / Transit— 1st & ref g 6s '66 op tax-ex. J&J 102'" 84% 75 50 Conv deb 6s 1934 Inter borough Rapid 98 101% 102 Francisco)— 87% 81% ) 8 5 105 85 48 Guaranteed 6s 1933 A&O 1st & ref 0%8 1957 ser A—J&J 1st & ref 6%s 1962 ser B—J&J r 8 5 57" A 1 ~5" Inland Pow & L s f 6s '36 A M&S Coll tr s f 6s 1941 ser B —M&N Col tr 6s 1957 ser O _A&0 Deb s f 7s 1935 J&D Inland Telep 1st 6s 1948 A&O Inland Utilities Inc— J&D hBt l!.en <£co11 ^ 5s *53—M&S 1st 58 [ 72 16 103% 105% 46 a I III 101 9/ 16 47% 89 45 66 101% 70 wU.-AdCU Ref & gen 5s ser a larket St El Pass Ry—See PRT a larket St Ry (San 67" J&D Secured 5s 1958 J&.i Inland Gas 6 His 1938 F&A Certificates of deposit g 1941 J&J A 1956-_-J&J 88% 1st lien & ref 5s 1960 Conv g 7% notes 1932 —M&S Certlflca ites of deposits 3 75 63 86 80% 50 1st liej & ref 5 Vis 1953.._M&8 1st lien & ref 5Ms 1954..M&S 6 97 9 99 uuu gold 4s 2013 1st M *-> 1st M 6 )%* 15 99% 39 27 1st M s f 5%s 1952 ser B._ J&J a lannhelm & Palatinate Elec Cos 15-year a f 7s 1941 J&D a ianuf'rs Wat (Pa) 6s 1939.J&D 1 Iaritime Tel & Tel 1st 6s 98 55 i Indianapolis Trac & Term Oo— 1st s f gold 5s Jan 11933—A&O Citizens St con 5s g 1933 M&N Indianap St gen 4s 1933—J&J Indianapolis Water— 1st & ref. g 4%« 1940 opt..J&J 96 104 lanila Elec RR & Ltg Corp— r 8 90 101% 84 jl+j B lanila Gas Co— 1st lien coll tr 5%s 1937—A&O . 1938--J&. Kentucky Power & Light Co— Conv deb w w6%s 75 84 86 96 81% 92 Kansas Power & Light Co— 35 34 78 87 73 65 99% kauucavvau Cent Hanover Bk ctfs of dep 75 1 31% 5s'48 op'13 A&O 45 20 2d 69 ---- g A a a a 85% 2022 ser A_. xov ref&imp 1st & ref 6s 1954-M&S Debenture 7s 1944 J&J R lacon Ry & Light 1st 6s *53-J&J A iadlson Co (111) Light & Power— 1st g 5s 1930 —J&D a Iadlson G & El 1st 5s 1940-A&O Gen & ref 5s I960.. M&N u 70 1st 1 & ref 6s 1963 F&A Indiana & S W Gas & Util— 103% 103% 24% 82 100% 32 1st s f g 0%s 1944 F&A L uneburg Pow L & W W (Germ y) 1st M s f 7s 1948 M&N L nzerne Oo (Pa) Gas & Elec— 83 Kansas Gas & Electric— 101 I ouisvllle Ry 2d 4%s 1940.-M&S 93 EAttusaa 99% IIII 23% 93% *« 93 Indiana Ry & Lt 1st 5s '43.-J&J Indiana Service Corp— let & ref M 5s Jan 11950—J&J V" 101% 63 12 103% 103% 75 55 65 7 81% 89 / 25 64 99% 89% §4" — —— — Elec Co— 1st & ref 5s 1936—------ AH 70 1st M 6%« 1953 series B..F&A 1st M 5s 1951 series O—M&S Indiana Gas Utilities 5s 1946 J&J A&O 1st & ref 5s 1952 ser A—M&N 1st & ref 4%s 1961 ser O.F&A Deb s f 6s 1937 ser A A&O ouisv Ltg 58 '53 unstmpd—A&O 1st 0 "V Kanawha Trac & VJury— Gen M 5s 1950 F&A I ower Austrian Hydro-Elec— 80 liupiiu f Indiana Electric Corp— 1st M 6s 1947 series A—M&N 6% notes 1932 75 4 xvaiiwajr 1st mtge 5s 1957 J&D k I ouislana Stm Gener 6s 1939 M&N L ouisvllle Gas & Elec ' )o iKy)— 103 16% jExugmun 1st & ref s f g 5s 1940 J&D Los Angeles Ry 5s 1938—A&O L oulslana Pow & Light Co— Jamaica Water 1st 6s 1944 —J&D Illinois Water Service Oo— Indiana General Service 70% / U* 93 s 1st & ref 5s 1956 ser O J&D 8 f deb 5Hs 1957 M&S Illinois Power 1st 7s 1936—-J&D 1st lien coll 5% 1938 M&N Indiana Columbus & E Trac— Gen & ref g 5s *26 op' 11—M&N 69 I un A. Superpower Corp— f 5%s 1953 ser s 64 63 1960 ser B___M&S 111 Commun Tel 6s 1949——J&J Illinois Northern Utilities Oo— A&O Illinois Power & Light Corp— 1st & ref 6s 1953 series A—A&O 1st & ref 5%i 1954 ser B—J&D 36 s 25-yr 98 95 76% 34 Island Gas & Electric— 99% 106% Bit. Bonds. 76 s 107% 98 mcge 5s 1st & ref 5s 1957 opt Ask. s 106 Telep—__ 1st 5s series A 1948 1st where marked "f" and inooma and nafanltad bond* Bonds. Ask. 104% 111 Bell Telep 1st 5s 1950—J&D Illinois Cent Trac 5s 1933—J&D Illinois 85 PUBLIC UTILITY BONDS Sept., 1933.] J k Last sale, n Nominal, r 101% Canadian price, * Sale price. * Negotiability impaired by maturity, PUBLIC 86 Bid. Bonds. A$k. Bid. 52 23 29 25 Mobile Gas imp & ref 7« '51-J&D Mob Lt & RR 1st g 5s '37—J&D marked "f" and loooma and defaulted bonaa Bonds. 48 Mobile Bay Bridge 7s 1951-J&J 2nd sink fund 7s 1951 J&J New York 30 Bleeck St & F F 1st 4s '50-J&. Bway & 7th Av cons 5s '43 J&I 83" 8134 Northwestern Pub Serv Co— —J&D 103 104 70 73 M5^i 1950 series A--J&J N Y & Richmond Gas Co— 1st ref M 6s 1951 ser A—) N Y State El & Gas Co- 86 1st k 10 JRK 50 89 9534 7334 25 46 85 / N Y Steam 6s 1947 1st & ref s Deb g 5s 1962 ser A 18—J&J — J&D Montreal Isl Pow 534s 1957-M&N f 5s *43 op 3 / 68 r Montreal Pub Service 9534 3 SK 100 1st & ref g 5s 1941 opt--—J&J Gen & ref 5s 1955 series A.A&O B—-A&O Gen & ref sf 434* '55 ser C A&O Gen & ref s f 5s 1955 ser D.A&O Morn side El St Ry—See Phila Oo Mount Home Telep 5s 1938-J&J Mountain States Power Co— 1st & ref 5s 1938-—J&J 1st M 6s 1938 series B.—.J&J Muncie W W 5s Oct 2 1939.A&O Municipal Gas Co (Texas)— 1st M 6s 1935 ser A M&N Municipal Serv coll 6s 1956-F&A Mut Fuel Gas See Peoples G L & C Mutual Telep (Pa) 1st 5s45_A&0 Mutual Un Tel—See West Un Tei Narragansett Elec Co— 1st M 5s 1957 ser A—-—J&J 1st 58 sink fund ser B 1957-J&J 5s series O 1958 J&D Nashville Railway & Lignt— r 9834 r 65 r —— 10034 f notes 1935 M&] Westchester Lighting— 85 See N Y Gas Elec Lt & Pr Niagara Falls Power— 48 90 6934 60 3334 North Amer Light & Power Co8 f deb 534s 1956 ser S J& Serial 5% notes 1934 A& 3434 k 9734 89 9234 100 10034 North Carolina Pub Serv Co— 10034 87 92 78 81 10034 7434 6434 63 17 { Ik 6s stmp '39-J&J ±. 634s 1943—F&A Certificates of deposit North Hudson Lt 74 76 98 88 99 10034 1st & ref g 5s *40 op '20-—A&O North Shore Coke & Chemical 5834 92 66 76" 10734 New 1st gold 5s 1937 opt North California Gen'l 1 & coll 534* 1961 < 69 89 91 47 4734 47 48 47 K 53 4b 34 55 57 59 104 105 10734 Northern Conn Power Co— 1st & ref 5 hi* 1946 105 10 10334 11 51 1st & ref 5s 1966 ser O—M&N 1st & ref 5s 1969 ser D M&S lst&ref m 434s 1970 serE-J&D North Ind Gas & Ei 6s '52--M&N k 71 74 71 7334 65 68 77 79 92 lo'l" 98 53 New Orie<*u»i Pub MH 51 90 86 lstsf 534s 1957 ser A 1st & ref 6s 1941 81 1st warr war ; 9734 9734 1935 J&J 1935—JasJ 1st lien s f 6s 1943 ser 36 2334 10234 A--M&N S f deb 6his 1943.--. -M&N Northern W'chester Ltg5s'55-J-D 44 N'west Cities Gas 6s 1949—.J&J 103 98 103 9134 Northwestern Light & Power 6s Series B 1950 F&A Northwestern Power Oo Ltd— 100 m s f conv I In London, n 56 58 94 70 72 1st & ref mtge 5s 1943-M&S Pacific Gas & El ref 5s '42 J&j 1st & ref M 6s 1941 ser B. J&D 70 72 1st & ref 534* 1952 ser CLJ&D 1st & ref 5s 1955 ser D J&D 1st & ref 4 3*s 1957 ser E__ J&D 1st & re* 4 s 10634 10734 i 108"" "60 ser F J&D Pacific Light & Power Corp—•. 104 10434 10134 9534 9534 s As 103 4 9634 9634- 10534 Pac L & P Oo 1st 5s 1942-J&J Pacific Northwest Pub Serv— 6s 1950 M&8 Pacific Power & Light Oo— 26 Oonv deb F&A k 29 5634 — 7334 10534 10534 Ref M 5s 1952 series A—M&N Parr Shoals Pow 5s 1952 — 76 10534 10634 60 A&O t 40 —J&D 65 — Paterson Ry—See Pub Serv Corp Paterson & Passaic Gas & Elec M&S 105 Pecos Valley Power & Light Co. 1st 634s w w 1937 ser A—M&N Debenture 7s 1942 J&J 38 consol gold 5s 1949 M&N 38 Deb 534* 1959ser B Penn Pub S 1st 6s serO 25 4634 r 107 40 bV' 101 V 6934 71 1834 1934 20 6734 6934 14 14 T M&N F&A '47.M&N 1st & ref 5s series D 1954-J&D Pennsylvania Electric Co— 1st & ref 4a 1971 ser F M&N fc 32 87 Nominal. 38 Deb g 6s 1950 ser A Without warrants 534 k Last sale. 85 62 89 Penn-Ohio Edison Ob— 61 • Basis / Tais price includes accrued interest. "Negotiability impaired by maturity 60 M&S 99 27 */ 10 */ 10 6s '60 serA.J&J Certificates of deposit 1st 58 1st & ref 434* 1977 99 86 1st mtge 5s 1941 opt—_.M&S / Union El (Loop) 5s g '45—A&O / 9734 9334 58 Peninsular Tel Oo 1st 534*'51 J&J Penn Centra 1 Light & Power Oo— 4 Norinwest Louisiana Gas— 101 534 9134 8934 i 1st M 6hi? 1933 with warr_J&D Northwest Elec 1st 6s 1935-M&N Northwestern Elevated (Chic)— 94. 58 7s with 10034 100 98 1965_Apr f J&D 120 'J&J Prior lien 6s 1965 ser A—J&J 10034 10534 105 A&O k 100 100 —-J&J A&O 5s 1937 Northern Utilities Co— 10634 111 85 100 99 A&O (Minn)—■ ..A&O 1970 Passaic & N ewark El Traction— 86 83 s 1st 7s without 113 10034 84 f 5hi» 5-year 5% notes 1936 M&S Pacific Teleph & Telegraph— 1st & col tr s f g 5s 1937 J&J 2 Q3 98 s Pacific Public Service Co— 86 88 f g 5s 1940 opt-—J&J Northern Texas Utilities Oo— 10534 96 84 Valley Power Oo— 1st M 5s 1955 Northern Texas Elec Co-— Coll tr NY&Wostch Ltg 4s 2004—J&J Deb g 5s 1954 op guar—J&J N Y Power & Light Corp— 9034 93 A&O B.-.A&O ser l66" 99 F&A Refunding 434s 1961 534% notes 1940 85" 8934 85 1st & ref 5s 1956 ser A—-J&D 1st & ref 5s 1962 A&O Northern States .Power Oo— 1st & ref 5s 1941 95 92 Northern Ohio Trac & Light— 1st lien & ref 5s 1956 F&A Gen & ref 6s 1947 ser A___M&S Northern Penna Power Oo— ' 101 9334 8734 j 1st & ref mtge 5s 1943-M&S Los AhgelesrPacific RR— 93 Watertown L & P 5s 1959-J&J Northern Ohio Pow & Lt— Gen & ref 534 s 1951 M&S Northern Ohio Telep Co— 9534 Refunding 6s 1961 Y Utilities Inc— 1st 1 & ref 6s 1943 O M&N 1st 1 & ref 534s ser D '49—J&D 1st 1 & ref 5s 1955 ser E__J&D 85" 8334 ?24>4 Ottawa L H & Power— Ref & coll tr 5s 1957 ser A_ A&O Ottawa Trac 1st 53*8 July '55J&D Los Angeles Pacific Co— 1st ref g 4s 1950 opt 'lfi__ J&J 47 1st lien & ref 6s 1947 B___M&N 37 34 8434 57 75 Pacific Elec Ry g 5s 1942— -J&J 1st M 5s 1934-1947 M&N Northern Elec Co Ltd—See Misc. Northern Ind Pub Serv— J&J M&N 55 53 5s series E 1946 100 1st M & ref 5s 1963 1st lien & ref 7o 1946 A 100 25 Ozark Power & Water Co— 1st s f 5s 1952 M&S Pacific Ooaat Power 5s 1940-M&S 99 104 99 98 1958---- 63*s series O 1939 5j^s series D 1945 M&S North El Co & Nor Pap Mills— Northern N 9634 F&A 5s m 1st M 93 10334 / 20 1st gu g 5* '45 op bef '16--M&N Orange & Pas Val R—See P S Corp Orange & Rockland Elec Co— Otter Tail Power Oo Power— 1st & cons s f 5s '48 op 15-J&D Northeastern Public Service— 70 Ontario Pow 5s '43 op to '13-F&A 10134 Ontario Power Serv Corp— 1st sf 53*8 1950 J&J / 70 Ontario Transmission Oo Ltd— Ottawa 60 9034 F&A arthern Calif Pow 5s 1948.J.! s 10134 North Shore Gas Co of Illinois— ;/ 24 1st M 5s 1957 series A J&D Oslo Gas & El Works (Norway)— Extl sink fund 5s 1963 M&S 102 North Jer St Ry—See P S Corp. North Penn Gas Co— , 25" F&A 1st s f 6s 1947 A&O Omaha & Council Bluffs St Ry— Income 5s 1937 J&J 1st & PCo 1st M & lien 534s 1957—-M&N North Shore Electric Co— Bo"" Oregon Elec Ry 5s '33 opt—M&N Oregon-Washington Water Serv— 33 1st coll & ref 53 6 73 Service Co— 52 34 1st & ref 5s 1952 series A—A&O 5234 1st & ref 5s 1955 seriet B—J&D Gen M 434* 1935 J&J s 5034 Inc 6s Nov 1949 ser A—J&D *fk34hi New Orleans Ry & Light Co—■ 84 N O Oy & Lake 5s 1943—J&J Newp News & Hamp Ry G & E— 84 1st & ref 5s 1944 .-—-J&J Newp News & Old Pt Ry & Ei 91 1st g 5s Nov 1 1938 M&N 83 Gen g 5s Mar 1 1941—M&S 82 New Rnchelle Wat RV4s '51-M&N 79 1st 5s series B 1951 M&N 61 N Y Cent Elec 1st 534s '50-M&S k N Y & East River Gas—See NYGELH&P New York Edison Co— 11234 1st lien & ref 634® 1941—A&O 10534 1st 1 & ref 6s ser B 1944—A&O 105 1st 1 & ref 5s 1951 ser C—A&O N Y Gas Elec L H & P Co— 11034 1st g on Dec 1 1948 J&D Pur mon coll tr 4s 1949—F&A 9934 Ed El 111. N Y. con g 5s '95 J&J lVky* 98 New Amster Gas 6s 1948—J&J 100 NY&ER Gas 1st g 5s *44—J&J 51 86X 66 10234 New Mexico Power— 1st M 5s 1958 -———J&J 84 Holdings 5 his '43 J&J 10334 oco "<li0O3 46 J&J Oklahoma Ry 1st & ref 6s 41-J&J Old Dominion Pow 5s May 15 '61 Omaha & Coun Bluffs Ry & Br 9934 Hampshire Pow 6s Dec. 1943 N J & Hud Riv Ry & Ferry— 1st gold 4s 1950 opt---_—M&S N J Pow & Lt 1st 434s *60—A&O New Jersey Water Co— 1st M 5s 1950 F & A 70 J&J 1st. 6 hi* 1943 (with war) Ohio Valley Water 5s 1954 Okla Power 9534 86 New 7734 82 M 10334 Ohio State Telep 5s 1944 J&J Ohio Val Elec Ry 1st M 5s '46J&D Ohio Valley Gas Corp— 76 10234 67 90ky* 89 k 78 k 10034 k 9534 10634 94 76 75 North American Edison Co— 59" 103 110 ? J&D 34 34 102 1 1944—Q-0 5s '48-J&D Amsterdam Gas—See N Y G E L H & P New Bruno wick (Can) Pow Co— 1st M 5s 1937— --M&S New Castle (City of) W 5s'41 J&D New England G & E Association Deb g 5s 1947 M&S Oonv deb 5s 1948 _J&D Oonv deb 6s 1950 M&N New Eng Pow Assn 5s 1948.A&O Deb 534s 1954J&D New Eng Pow 1st 5s 1951—J&J New Eng Tel & Tel— 1st 5s 1952 series A - J&D 1st 434* 1961 ser B M&N Deb g 6s 2024- Oklahoma Power & Water 1st m 5s 1948 ser A 10234 Newark Oons Gas con 1st s f 6 34s 1943 ser A 15 T&U f Ohio L & Pow 1st 5s 1944-M&N 10034 Ohio Pow 1st & ref 5s 1952 B J&J 1st & ref 434* 1956 ser D.J&D 76 10234 Newark Gas 6s Apr 59 W* 68 7634 North American Co. 94 73 99 M&e :::: J&J Ohio Edison 1st 5s 1957—-A&O 1st & consol 6s I960-. F&A Ohio Elec Pow 1st M 5s 1957 J&D Debenture gold 6s 1940 99 88 57 Toll Bridge Neb-Iowa Bdge Neoraska Pow 1st 434s 1981-J&D Deb 6s 2022 M&S Nev Calif Elec 1st 5s 1956—A&O k 54 Okla Gas Util 634s 1934—M&S Okla Natural Gas 6s 1946 A.-J&J 1st m 5s 1948 ser B F&A 98 64 99* Ohio Cent Telep 1st 6s '47—J&J Water Corp— 1st m col tr 534* 1953 ser-A J&J Ohio Water Serv 5s A 1958-F&A Oklahoma Gas & Electric— 1st M 5s 1950 M&S 7534 1978 J&J 2026 A-F&A M&N Nat Public Service Corp— Debenture gold 6s 1978—F&A A&O F&A / 6634 5 60, 63 90 Nat Pow & L deb 6s Deb 5s 2030 ser B 1st mtge 434s 1967N Y & Queens Gas 1st 5s *34 New York Rys Corp— k 10134 Nat Elec Pow Co deb 5s 1946 10334 58 Oons g 5s 1953 opt 1908—J&J Ref & ext gold 5s 1958 J&J Debs 6s July 1941 (Japan)^ 1st mtge 6 34s 1953 Norf & Ports Bdge 7s 1 5 95 61 1st & ref 5his ser E 1961M&N k 10734 10334 103 75 Nippon Elec Pow Ltd f Ohio Oitles 1st & ref 7s 1947 ser B F&A 1st & ref 6s 1953 series O-M&S 1st & ref 5sl954 ser D- ..M&8 75 85" 3034 Ohio Public Service Co— 1 1st M & ref 7his '46 ser A_A&O 72 60 Nashville Gas & Heating Oo— 1st M gold 5s 1937 guar—M&N Nassau El RR—See Bklyn Queens Nassau & Suff Ltg 5s 1945—F&A s & 70 75 10234 9134 7334 7334 r Gen & ref 5s 1955 ser Ad) Income 6s Jan 1 101 10434 106 r Con 5s 102 104 to 96 —M&S 10734 10134 4334 78 —J&D ■ f 5s 1958 ser A 68 Ohio-Kentucky Gas Oo— 106 -M&N N Y Water Service Corp— Corp— 1st & ref 5s 1942— Montreal Tramways— deposltl 8634 7234 9634 Montreal Lt fit & PowConsol— 1st ref & coll tr 5s 1951 ---A&O k 10134 1st ref col & sf 5s 1970 serB M&8 k 101 42 H 3% conv deb 1939—-—-J&J Nat Certificates of 4734 s s _ 1st m 534s 1934 Montana Power— 1st M Ocean City Costal Highw Bdge— 7s 1942_ Ogden Gas"5s" 1945————M&N Ohio Assoc Telep 6s A 1962-J&J 103 New York State Rys— 1st con g 434s '62 od'1 50 1st m 5s ser A 1957 —J&J k Northw Teleg—See W U Teleg Nova Scotia Light & Power Co— 41 —— 93 713i J&J 34 10234 k Debenture 7s 1937--.-—M&N Montana-Dakota Power Co—• 40 934 934 30 Oberpfalz Elec 7s 1946 / Monongahela Valley Traction— 1st M g 6s *42 opt '22 J&D Monongahela Valley Water— Bid. Bonds Third Ave—See under "T". 24 Monongahela West Penn Pub Ser 1st lien & ref 5 34s ser B 53 PA A k Mont Cities Gas 7s A 1937-M&N Alt Railways— / / Certificates of deposit / Sixth Av RR pur M 5s '65-J&. / 28 Oons g 5s 1941 ■--M&S Monmouth Cons Wat 5s '56-J&D Monongahela Light & Pow Oo— 1st M 6s 1949 BONDS UTILITY NOTICE.—All bond prloai ara "and Interest" except where 1st & ref 5s ser H 1962—A&O Pennsylvania Gas & Elec Corp— Deb gold 6a 1976 ser A—M&S Pennsylvania Gas & Elec Co— 1st 1 & ref 534* *55 ser A—M&S 1st lien & ref 5s 1958 M&S Deb 6s 1940 J&D Pennsylvania-Ohio Pow & Lt— 1st & ref 534* '54 ser A—J&J Penna Pow Oo 1st 5s 1956—J&J Pennsylvania Pow & Light Oo— 1st M 434a 1981 A&O Pennsylvania State Water Corp— 1st lien 534a 1952 seriea A-M&8 Penn Tel 5s 1960 ser O.-S—--Penn Water & Powers f 5s 40J&J 1st ref 434« 1968 ser B—-M&S Canadian price, s Sale price. 70 62 92 78 67 74 76 5434 56 74 76 75 73 64 88 102 67 8834 10234 8834 8834 68 72 93 108 10034 10034 ; Bonds. 75 Serial 434 % notes 193fi Serial 434 % notes 1936 Chic G L A O 1st fis 1937 10834 10034 5s 10134 84 SI** 98 98 98 FAA 9934 100 100. 10234 10234 10334 103 93 100 10234 4134 434 4034 334 .JAJ 1979 110 83 FAA JAJ Oonsum Gas lBt g fis '36—JAD lnd Nat GAO g fis '36 gu.MAN Mutual Fuel Gas g fis '47 MAN Peoples Light A Power Corp— 1st lien 534 s 1941 JAJ deb 80 fis 1948 1st A ref fis I960 Debenture 4s 1950 1st 83 8134 79 20" 15 60 60 10434 60 18 n i::: 25"" 18 15 18 17 22 108 JAA 10434 9734 Philadelphia Elee Power Co— 1st mtge 634s 1972 F&A 106% 107 98 19 21 4934 5134 45 49 53 .'WW- 51 56 25 28 51 55 Ry MAN 7234 7334 20 2134 Union Traction— Elec A Peo 4s tr ctfs '46. AAO 25 30 1952.J&J W Phlla Pass 2d 5s 192o— Ext at 634 % to 1956.MAN 45 Phlla Subur-Oountles Gas A Elec 1st A ref 4 34s 1967 MAN 10334 10434 Phlla Sub Water Co— .MAN AAO MAN 103 —AAO 99 Phila A Western Ry 5s 1960—JAJ Piedmont Hydro-El Co (Italy)— 22 1st M fis 1955 1st fis 1969- M - 1st M 434s 1967— 1st M 434s 1970 99 1st A ref s f 634 s I960 ser A AAO 7034 Piedmont A North 1st fis 1954-JAJ Pitts A Alleg Telep 1st fis 1949.— 79 Savannah Elec A Power Co— 1st A ref734s 1941 ser A..AAO 1st A ref 68 1945 ser B AAO 91 74 104 Savannah Elec Co fis g *62. JAJ Sayre (Pa) Elec fis 1947.—AAO 78 86 76 Gas El A Trac— fis Mar 1 1953..MAS fund ser m 6s 1953 with war..FAA Oons 6s 1955 with s 10134 99 MAS 10334 10034 94 97 88 J&J. 57 91 40 44 56 68 65 Porto Rican Rys Ltd 5s 1936MAN Pur to Klco Telep 6s 1944 JAD Postal Teleg A Cable 6o '63—JAJ 59 65 70 65 5234 5334 Potomac Edison Ho¬ ist mtge fis I960 ser E MAN 1st M 434s 1901 series F..AAO Potomac El Pow 88 84 fis 1936 guar..JAJ 10434 10634 Gen lien A ref 6s 1963 AAO Power Corp of Canada Ltd— Power r 58 10834 62 Corp of N Y- Power Secur coll tr 6s *40. 20 2034 60 4034 38% 3634 47 95 94 96 41 78 67" 65 35 10434 105 103"" .JAD B 1963 FAA 60 w/* 51* Public Elec L Co A (St Albans, VI) 1st 534s 1966 — AAO 75 81 Public Service Co of Colorado— lit A ref 6s 1953 series A..MAS B.MA8 1st A ref 6s series O 1961-MAN Deb 6s 1946 MAN Public Service Co of N H— 1st A ref fis 1956 ser A—MAN 1st A ref. 434s 1957 ser B.AAO Public Service Co of Nor HI-— 1st A ref g fis 1966 op '21—AAO lot A ref fis 1966 series O.MAN 1st A ref 434s 1978 ser D.MAN 82 77 82 64 84 67 99 9134 7534 7«34 7334 1st A ref 434s 1980 ser E..JAJ 1st A ref 434s 1981 ser F..AAO 84 80 9234 7634 7534 City Ry—See Twin City 9934 102 94 4234 43 80 65 85 ,70 94 97 100 10034 84 70 8234 94" 101 102" 10134 10234 99 97 70 7134 1st A ref 6s ser B O 1947 MA8 .MAS 1st & ref 534s ser D I960.MAS b Basis. / This price includes accrued interest, by maturity. Si# —, 49 47 it Last sale, if In London, n 97 65 South Carolina Power Oo— 1st lien A ref 5s 1957 JAJ 67 65 .MAN 68 South Jer G E A T—See Pub Serv Corp. South Pittsburgh Water Co— 93 lBt Hen A ref fis I960 ser A. JAJ 93 !■* Uen A ref fio I960 ser B. JAJ 100 85 FAA £° TexasGas0%s 1938 A..MA8 67% 19 22 104% 103 55 53 55 53 55 84" 79 96 99 78 86 8134 78" 74 105% 105 106 102 103 103 103 ..MAS JAD 102 91 100 MAS k 78 MAS 86 1st A ref 434 s 1901 MAS 105 South Calif Telep 1st M fis 1947 Southern Canada Pr Co Ltd— r 99 v 1st M fis 1955 ser A AAO Southern Cities Pub Serv Oo— 19 Conv deb 6s 1949 MA 9234 102 87" 101 21 Cities Utilities Co— 30 AAO FAA / .19 Southern Colorado Power Oo— 70 1st g 6s 1947 series A JAJ Southern Counties Gas (Calif)— 84 1st M 434s 1968 —MAN Southern Gas Co— 1st 634b 1935 ex-warr 99 MAN ; 94 8 t deb 634s 1936 ser A AAO ; Southern Gas Utilities. Inc— 73 1st M • f 634s 1939 serlA.MAS South lnd G A E 534s '57..AAO s 103% Southern Natural Gas Oorp— 60 1st s f 6s 1944 with warr JAJ 34 72%. 8634 102 99 75 104%. 60 JAD JAD J&J Sou Pub Util 1st fis 1943 JAJ Southern Trac—See Phila Oo. Southwestern Bell Telep— 1st A ref M fis 1954 ser A. FAA Southwestern Gas A Eleo Co— 1st mtge fis 1957 ser A ——JAJ 1st M 5s 1957 ser B MAN 1st 6s series C 1961 M A N 11034 1033499 97 100 Southern United Gas Oo— 1st lien 68 1937 with warr AAO / Southern Wise Pow fis 1938 .AAO Southwestern Assoc Telep Co— 1st M fis 1961 AAO 110 10834 10U34 Telep 1st fis 1948-JAD So Ohio Elec 6s 1955 1st g 534s 1959 ser D__ 61 65 108 Deb g fis 1970 102 95 87" 67 Southern California Gas Oorp— Collateral trust fis 1937—MAM Southern California Gas Co— , 95 102 JAJ JAJ Refunding 5s 1951 Refunding fis 1952 Refunding fis 1954. Without privilege.. T. 1st g fis 1939 opt 1914—MAS 1st A ref 6s ser A 1939 MAS ««r 1950—— 1st lien A coll fis 1958 8 f deb 6s 1958 ser A Water Users Assn 1947 1st ref fis 80 10034 4s Dec 1 1943—-JAD South Bay Consol Water— Southern 94 55 6s 1938-1943 .FAA Refunding 6s 1956 MAN Stewart Mt Pow 534s *57.AAO -)an Angolo Telep 1st 1958 F&A San Antonio G A E fis 1949.MAS San Antonio Public Service— 1st ref 6s 1952 series A JAJ 1st A ref 5s 1958 ser B JAJ k San Antonio Tr 1st 5s *49— MA8 San Diego Oonsoi Gas A Elec— 1st A ref fis g 1st A ref 5348 1952 ser B 1st A ref fis 1957 Salisbury A Spencer—See No Oar oPubS ervice." SalmonRiv Powgu fis*52op FAA 108% 71 Mtge 90 83 .H 65 Rys— opt 9334 MAS JAJ J&J 90 87 80 76 O.faa .... A°,ty ®erv„6« 1951.—JAJ Ave RR—See N Y South N E Gen A ref 6s 1952. 9aI* ?Hoor 1st M fis I960 82 36 87 FAA 1st s f g fis 1941 opt 1916-JAJ Sou B'vard—See Third Ave By. Southern California Edison— Gen 8 fis Nov 1939 2 98 R B 97 81 Snow Mt Wat A Pr 5s 1937—JAJ Somerset Un A Middlesex Leg— 100% '34—JAJ / ser 86 32 Southeast PAL deb 6s 2025 .MAS Southeastern Gas A Water Co 1st lien 6s 1944 JAD / Southern Bell Telep A Teleg— 101 97 fis 1959 MAS 8t Joseph Gas—1st 6s 1937—JAJ St Joseph Ry, Lt Heat A Power— 1st g.6s Nov 1 1937 MAN 1st A ref fis 1946 JAJ St Joseph Water fis 1941 A AO St Louis Co Gas 1st fis 1951. .AAO St Louis Co (Mo) Water Co— 1st M 534" 1945 ser A JAD 1st M 58 1945 ser B JAD St Paul 1949 1st M 5s 1955— 11 cons guar FAA }f! ?£"F &&S1950 84 99 6s 25" 95 JAJ "46FAA Sioux City Gas A Elec Co— 1st 6s 1947 ser A MAS 90 3934 5s J&l9 2d M fis 1949 series B 86 101 St Paul Gas Light— Gen gold fis 1944 JL Sixth 8afe Harbor Water Pow. Oorp— 1st mtge s f 434s 1979 JAD 9t Clair County (JL11) Gas A El— 15" 1st A ref 5s I960 ser A...MAS Sierra A San Francisco Power— 63 84 AAO 32 434? 1958 ser A MAN Rome (Ga) Ry A L 5b '46-.AAO 6634 60% shMh'S 1st a. Gen M 434s May 1948 MAN Rutland Ry Lt A P 1st 5s'40-MA8 Oo. 71 21% 104 41 63 ec 70 83 8t Louis Sprlngf A Peoria RR— 1st A ref gu g fis '39 opt—JAD 48 %s'fi4 Sheboygan Elec—see East Wis El .MAN Oonv 6% notes ext to 0034 Prussian Elec 6s 1964 1st A ref 5 73 73 Oorp— 85 65 Coll tr fis 1948 with warr-MAN ser 75 8134 7134 St Louis Public Service— M 634s 1942 Ser A.MAN 1st M s f 6s 1942 Ser B..MAN Deb gold fi34s 1947 ..MAN Power Gas A Water Sec Corp 1st Providence Gas 4s 73 71 1st Rome (N Y) Gas. Elec Lt A P— 1st ref 6s 1946 J&D Ruhr Gas Oorp 634s *53 A—AAO Rumford Falls Pow 4s 1945.AAO 38" 67 7134 90 1st ref 3634 1st coll tr 5s 70 ser O FAA 1st coll tr 434s ser D '70—AAO 86 f 67 38% 78 45* Roch Tel Co|gen fis 1933.AAO Rockford Elec Co 1st fis '39-MAS 1st 65 !&MTg fis 1939 opt 1914—MAS Lighting Co— Ref g fisi 1949 opt 1914—.AAO k Deb sf 6s 1936 FAA 100 40 Roanoke G-L 534s 1951 FAA Roanoke Ry A El fis 1953—FAA Roanoke WW fis 1950 JAJ 12 Power (Jo¬ ist MAcolef 434s "67SerA AAO col tr 434s '68 ser B..MAN 99 93 -t'37:-.::' 1st g 5s 1935 -JAJ Rio Grande Valley Gas Co— 1st M 7s 1937 ser A AAO Riverside Trac—See Pub Ser Corp Rockland Light A Pow— 1st M fis 1938. (Ore) Gas A Ooke— 434? 1959 8*r B.MAS 102 58% rights.-AAO 70 12 9 9 20 Aye Trac—See Phlla Om— S^aJaMo)Wat 534sl947- FAA Shawtmgan Water & 27 2d fis g 1933 ctf dep....JAD 5534 9834 1st A ref g fis '40 opt '20—JAJ istl'n A gen 434s 1940....JAJ Portland (Me) RR 334s 1951.JAJ 1st 1 A con m fis t94fi_..MAN Porto Rican Power 6s 1950.MAN Oonv deb a 93 72 83 Portland Genera) Elec Co— Cons M g 52 9934- 69 Seattle 54% 91 Gen mtge 434s 1977 ser D.MAS 102 5s series E 1962 MAS Roch Ry A Lt 5s *54 opt .JAJ * 107 27 Roch Ry cons fis g 1930—AAO 95 9834 1st A ref fis 1967 ser A.. FAA Scranton By—1st fis Nov '32. JAJ / 1st A ref fis 1947 FAA / Trac 1st 6s g 1932—MAN / 58 9934 3734 85 JADlfi mtge As 1951 7% sec. notes 1930 —TAA Richland Public Service— 1st A ref 58 1937 AAO Richmond (lnd) W W Oorp— 1st M 5s 1957 -MAN Richmond (S I) Lt A RB— 1st coll tr g 4s 1952 JAJ 55" 10434- 50 Seattle-Everett Traction— 105 74 Portland(Me) Gas L 5s A '50 A&O Portland 8 Zn~ 10334 73 Extl deb 6s 1953 JAJ Rhine-Westphalia El Pr (Germ'y) Mtge g 7s 1950 MAN Direct m 6s 1952 MAN Con 86" a 434% notes 1933 34 t 1st 434s 1958.— MAS Scranton-8pg Brook Water Serv- 51 '53-MAN JAD k "10" 102% 54% Sink fund 5s ser "9" '52.MAN Certificates of deposit Rhine-Ruhr Wat Serv Union— 103 it ^ £?>192®1919-mas 40 Deb g 5« 1963 MAS k Rochester Gas A Elec Corp— Gen M 534s 1948 series O.MAS Or - 1st A ref 434s I960 5s 1935 u Scioto Val Ry A Pr 1st 6s'43. JAD Scranton Elec fis '37 opt '12.JAJ Scranton Gas A Water Co— 57 JAD k Queeniboro Gas A El fis '52.JAJ Ref fis 1955 MAS Ref 434s 1958 MAS k Conv g deb A 34 s 52 ser A.AAO Railway A Light Securities— Sink fund 5s ser "8" '51-MAN Sink 83 Schenectady Railway Co— Rochester T.elep Oorp— 1st A ref 5s 1946 ser B .AAO 1st A ref 4348 1953 ser O..JAJ PhiJ° 105 7434 . Rochester A Syracuse RR— 1st M conv fis 1967 MAN True—See 104 Public Service Elec A Gas Co— 10234 1st A ref 434s 1907 JAD 102% 1st A ref 4%b 1970——FAA 9834 1st ref 4s 1971 AAO Public Service Subsidiary Corp— Deb 534s series A 1949 J&J k 58% Public utilities Oonsoi Corp— 33 1st M 534* 1948— MAS 5 Secured oonv 6s 1938——MAS / 38 lBt col tr conv 634s 1948—AAO Pitts AUeg A Man—See Phlla Co Pitts A Onarlerol—See Phlla Co Plainfield-Un Wat 5s A '61-MAM Platte burg G A El 1st 6s 1939. Pomerania Elec. 6s 1953 MAN 68" 10334- 37 102 Pittsburgh Rys—See Phila Co Pittsburgh Suburban Water Serv 1st 1 A ref 5s 1958 MAS Pittsbin Kb 63 Sauda Falls Co Led— i 1st s f fis 1965 ser A—....AAO Rochester Central Power 10334 5 103 41 104 103 38 ; 101 101 Sandusky Bay Bdge 634s '42.JAJ / Rio de Janeiro Tram Lt A P— People's Traction Co— P P Rv tr ctfs 4s '43 -FAA Union Traction 4s 1st fie 1945 ont aft 1910 JAD San Jose Water Wks 5s 1953. JAJ 99 Republic Gas 6s A 1945 Philadelphia Rapid Transit— Coll tr g fis 1967 opt s f—FAA B f guar fis '62 opt 17 MAS 6s geld 1962 MAS 1st m r e 6s 1944 JAJ Darby Media A Ohes St Ry 1st 434b '36 opt '16 gu—JAJ Hest Mantua A Falrm 534s '34 1st M sink fund 634s '57-MAN 37 Deb s f 7s 1942 MAN / 2 San Joaquin Lt A Power Corp— Unif A ref 6s 1952 ser B—MAS 100% Unif A ref fis 1957 ser D...JAJ 89 San Joaquin Light A Power— fis 1960.-JAD lit M A coll tr a f fis 1968 105" 4s 1966 74 Quebec Power Co— 107 99 g gu 41 67" 62 100% Paterson Ry— « 2d 6s *14 ext 5% to'44.AAO P S Newark Term Ry fis 55 JAD 61 14 Phlla A Garretsford St Ry— 1st fis 1956 FAA 76" 38 Nor Jer St Ry 4s 1948—MAN Or A Pass Val 1st fis '38—JAD 93 y:m^. M 4s 1966 —AAO 1st lien A ref m 434s 1967 MAN 1st 73 59 75 1st Pass Oons Trac 1st 6s 1933—JAD Ells Plalnf A Oent Jersey Ry— 1st g fis Dec 1 1950——JAD Elisabeth A Trent fis '62-AAO J O Hob A Pat 4s 1949—MAN 89 Phlla Elect 1st fis 1966——AAO Elev 113 . 60 AAO Pitts Trac 1st fis 1927—.AAO 2d Ave Tr 1st fis 1934 JAD So Trac lBt A coll tr g fis '60 AAO United Trac fis 1997 ctfs..JAJ West End Trac con fis '88-JAJ Street 110 83 Puget Sound Power A Light— 1st A ref 534s 1949 JAD 1st A ref fis 1950 ser O MAN 1st A ref 434s 1950 ser D.JAD 60 79 Plttsb Rys fis 19fi3 Market Trust certs 0% perpet—MAN Camden Sub 1st fis 1046. .JAJ a let mtge fis 1901 ser C__—MAS First mtge fis 1957 ser D.M&N 70 50 - 1st A ref 4s 1971 95 So Jersey i 10434 10634 San Fran GAB 434s 1933-MAN San Francisco Bay Toll Bridge— 90 Riverside Trac 74 Philadelphia Company— Secured gold fis 1967 .-JAD Alleg Belle A Per fis 1935.AAO Ardmore Street fis 1968..AAO Browasv Ave fis 1926 FAA Central Trac 1st fis 1929--JAJ Duquesne Lt 1st M 4 34s'07 AAO 1st M 434s 1957 -MAS Duquesne Trac 1st fis '30. JAJ Fed St A P V 5s May 1 '42. JAJ Millvale Etna & Sharpsburg— St ry 5s 1923 .—.MAN Morn'side El St Ry fis "6b AAO Pitts AUeg A M gen fis '30 A AO Pitts A Charleroi 6s *34 MAN 80 1st m s f fis 1955 .MAN Sandusky Bay Bdge lst634s'42JAJ 96] Ask. Bid. Supply Co— 9lj 90 Corp of Long Island— ——JAJ of N J— 90 MAN ...FAA con 95% 1st 5s 1943Public Service Corp 68% MAN Prior lien fis 1948 Pub Serv Bonds. Ask. San Diego Water (Con)— 1st lien A ref 0 34s ser G 37 JAJ 1st lien & ref 634s ser H '52J&J Pub Service Co of Nor 111 Guar g Public Service Co of Oklahoma- Peoples Tract. See Phila RT Peoria Water Works Co— 1st consol 4s 1948......MAN Bid. Bonds. Ask. Bid. Peoples Gas (N J) 1st fie '68-JAD People's G L & Ooke. Chicago— 1st cons g 6s 1943 —A AO Refunding gold fis 1947.-MAS 1st A ref 4s 1981ser B JAJ 1st A ref 6sser O 1957 JAD Serial 414% notes 1934...FAA 87 BONDS prices are "and interest" except where marked "f' and income and defaulted bonds. NOTICE.- -All bond Oonv UTILITY PUBLIC SEPT., 1933.] s 9 91 51 106% 1034. 93 53% 106% 1 72 72 83% 73 73 85 105" o o -«l<C5©ON Nominal, r Canadian price, I s Sale price. *Negotlability impaired PUBLIC 88 ■OTIOI.—All bond prices Bid Bonds. Southwestern Llgnt lst M 5s 1957 ser 1st M 5f- 1957 ser & Pow OoA——F&A B ----F&A Southwestern Power & Light—Deb g 6s 2022 series A M&» Southwestern 67 bap A&O 30 19 45 6 107 tc 71* 72* „108 78 106 no" 3 ill" "B" 1 40* 42 75 80 65 75 Power— 73* 74 68 77 77 84" 80 72 1954——M&N J&D -—F&A 58__-_JF&A 48--M&N 1947-—-—J&J / 5s 1937 opt._J&J / 1st 5s Texa- Elec Ry 5s 70 71 95 97 83 86 7415 56* 77 2 \lH 53* OBi946-_J&J 1942 F&A 5s g 43 J&J Union Ry 1st 6s g Westchester El 1st 5s 1946__ AAO 5s 79-FAA Toho Electric Power (Japan)— 1st ■ f 7s 1956 ser A—-M&S16 Tokyo Elec Light Oo (Japan)— 1st g 6s 1953 series -—-J&IJl-. Toledo Edison 5s 1962.——MAN Tol G E A H con lBt g 6s 35-AAO Trenton G & El g 6s 1949--M&& Trenton St Ry con g 6* 38-JAJ Trt-State Telep A Tel eg— * Us 1942 MAN Yonkers Ry 1st Tide Water Power 1st — 1st M 5« 1942 ser B MAN Troy Oity Ry—See Un Tr (Alb) Turner Falls Pow & El 5s A '52 J&D Ry—See N X St Paul 19 17* 100* 79 81 49* Ck>— —FAA Tyrol Hydro-Elec Pow Oo—1st M ■ f 7*s 1955 MAM Guar s f 7s 1952———FAA Ujlgawa Elec Power (Japan)— 1st M s f 7s 1945 MAS15 Twin States Natural Gas Oonv deb 6s 1933 25* Unit Rys A Elec (Baltimore) 1st consol g 4s 1949 M&S 11 g gu 4*s 1953 11* 11* 11 1 2 No Bait Div 1st 5s '42—J&D Cent Ry ext and imp 5s__1932 Extended to 1934 at 6% M&S 20 15 . 15 15 l United Railways of Havana— Eq 7*s Feb 16 1936 —F&A 15 United Rys of St Louis— Gen g 4s July 1 1934 J&J Oity & Sub Pub Serv 6s *34.J&J United Telep(Del)6s A 1948 A&O United Tel & Tel 5 *s A1953 M&N 1st lien 6s ser B 1953 M&N United Fraction (Aiounyj— 35 55 55 1 60 61* 74* 75* S* 61* 92* 101 105* 10-yr sec conv 1 40 65,. 67 57* 98* 52 r 6s 1946-— 102 6s 60 m 1936 ser B— 108* 103 105 100 102 100 102 2 75 76 79 91 93" 79* Fdg A R E M 4*s g *50—M&N 6*s Aug 1 1936 F&A 25-year g 5s 19fl_. J&D 30-year 5s Mar 1 1960 M&S Mat Unfls ext at 5%to'41.M&N 99* — 81* 80 w* 83 78 91* 96* Northw'n Tel 4*s 1934 JAJ Utilities Oorp— 1st coll tr s f 5*s 1948 -.J&D Westmoreland Water 1st 5s..l952 Westpnalla United El Pr ^Gerin/ 1st Maf 6s 1953 JAJ Whatcom Oo Ry&Lt 5a '35.M&N 98 99 47* 7l" 67 32* 88 Wheeling (W Va) Electric Oo— 1st M 5s 1941 opt MAN White Line St Ry 6s 1935 Wichita Water 6s 1949 MAS 1st M 5s 1956. ser B FAA 102* 103* 41 l66'" 98 86* M&N 86 89"" A..M&8 85 88 74 O ser Wllllamsport Water Oo— m 5s Aug 1962 ser 3l"" 29 102 101* J&D Wisconsin Hydro-Elec Oo— 1st M 5s 1947 A&O 69 71* 98 99* 93 191 1st M 4*s 1961 J&J Wisconsin Minn Light A Power— 1st A ref 5s 1944 opt *19—MAN Gen A ref 7b 1947. I*-1 88 91* 80* 79 92 78 76 ■' m — 76 1st A ref 8s 1944 M&N Wisconsin Power & Light— 1st 1 A ref 5s 1956 ser E..M&N 1st lien A ref 5s 1958 ser F J&D 78 75 80 81 82* 88 1st lien & ref 5s ser G 1961-J&J 1st lien & ref 6s ser H 1952 M&N Wisconsin Pow. Light A Beat— 90 89 26 38 WIscon Riv Pow 1st 5n 1941 MAN Wise Val El 1st A ref 5s '42M&N 1st mtge 5*« 1942 M&N Wolverine Power 7s 1943 J&D 89 2* 4 19 92 37 40" w 36 4* 104* 101* Wyoming Vail P S 6s 1971—A&O 20 23 kadkin River Pow 1st As 41.A&U Yonkers Ry—See Third Ave Ry. York (Pa) Gas 1st 5s 1941-M&N 90 37 7 Yoric Haven Wat&P 1st 6s 61 J&D York Rys 1st M g 5s '37 opt. J&D 88 90 100 43 48* —(t) (t) 37 y 74 75 PUBLIC UTILITY STKS. Par 61* 101* J&J J&D 99 101* 100 Power 87 pref 86 preferred— 85 preferred Allegheny Traction—See Phlla Oo 2* Allentown & Bethlehem Gas— 105 84* 102* 7% preferred 85* 50 Alliance Power, pref 100 Amer Cities Pow & Light cl A.25 Class B 1 —. 52 36 : 55 55 Amer Oommonwlths Pw com Common B 86* first preferred Amer D la Tel of N J com 44"" Amer Elec-Power 86 Dr F&A 41 48 Amer A 62* 65* 101 96 103* * Foreign Pow (f) 64 100 Preferred 40 : 32* 3* % (t) 51 39 88 A(t) 52* (f) A&O k Last sale. 98* 101* 67 62* Alabama J&D 94 95 ' Worcester A Ooun Eastern Ry— 1st s f g 4*s 1943 J&J 102 100* F&A Ooll trust 5*s 1941 M&S Washington Water Power Oo— 1st ref 5s 1939 op J&J 1st & gen 5s 1960 J&J Waterbury Gas Light Oo— 1st mtge 4*s 1958 M&N Waterloo Oed Falls & No Ry— 1st M b f g 5s 1940 op '15..J&J Certificates of deposit Watert'n LAP—See No N Y Util, Waukesha Gas A Electric Oo— 1st 5s 1959 J&J Westchester Elec—See 3d Av Ry. f Flat price. 81 M&S Teleg coll tr 5s 1938-J&J 96 Washington & Suburban Cos— b Basis, 81 79 ... JAJ 48 54* 50* 78 T*D 5*s 195* Sw & 1st 5s series B 1957 92 1st M 5s 1955. M&N 1st lien A ref 6s w w 1960-F&A 50 48 38 86 69 Oity & Sub 5s g 1948 59 Wise Pub Service Oo— 1st A ref 5r. 1942 52 Wash Ry A EI g 4s 1951 Anacost A Pot 5s 1949 8 56 5*« I960 31 % 30 31 F&A J&J 94 & ref 89 1st M 5*8 1953 91 12* 12* : 1st A ref 6s 1946— J&D Wisconsin Public Service Oorp— 1st 1 A ref 6s 1952 ser A...AAO 1st A ref 5*8 1958 JAJ Washlngton Gas A El Oe— • 1 29 AAO J&J A&O 1st s f 5*8 1947 .... II* 105 51 91 52* 64* Washington Bait A Ann El— 1st M 5s Mar 1941 op M&S Wash'n (D O) G L 5s I960—M&N Refunding 5s 1958 J&J 104 60 101 104 Virginia Puollc Service Oo— I 1st & ref 5*s 1946 ser A—F&A k 1st & ref 6s 1960 ser B J&D k 1st & ref 6s series O 1952.M&S s 00 Wisconsin Michigan Power Oo— 1st A ref 5s June 15 '57-J&DU 39* 6*s 1942-M&Si Norf & Ports Tr 5s '36 103* 52"" 2* 83 Y-rginla Pow 1st 6« 1942..J&Dl Vicksburg Bridge A Terminal— . 6s 1958. M&SI Debenture 7s 1948-. M&S / Geb 1st lien 6s series B 1950 A&O 2-yr 6% notes Feb 15 33-F&A 1st g 5s 1952 opt 1919 12 warrants Virginia Ry & Power— 1st & ref g 5s 1934 40 27* 15 Utilities Service 6s 1953 I *f 17 Conv deb 6*s ser A 1938.F&A /. 1 Va Elec & Pow is* os i960—a&u k 100 40 93 1954 _A&0 Wisconsin Electric Power Oo— 1st M 5s 1954 ser A FAA Wisconsin Gas A Electric— 65 25 65" f4* 91 Ref M 6s , Utilities Power A Light Oorp— Deb g 6*8 1947. JAD Deb 5s 1959 with warr F&A Wthout 65 60 1st 58 J&J 69" 67 M&N Winnipeg El Oo let ref 5a '35 J&J 20* 20 MAN 1st 1 A gen M 5s 1944 F&A 1st 1 A gen M 4*8 1944.-FAA Utlca El A P 1st 5s 1950—J&J Utica G & El ref A ext 5s '57.J&J Gen 5*8 1949 J&D16 Gen M 5s 1956 ser D Gen 5s 1952 series E ; 18 AAO 1st coll 8s 1934 Utah Power A Light Oo— Deb 6s May 1 2022 40 18 Utilities Public Service Oo— Oonv 6s 1933 —_JAD/ 60 61* S f M 6s 1953 103* 71 M&N 1950— 1935 6s 1st m 5a i960 g 4*s 2004 J&D/ Albany Ry con M 5s g '30-J&J I Gen g 5s 1947 J&D/ Troy Oity Ry 5s g 1942—A&O / U lit Tr (Pittsb)—See Phlla Oo. United Wat GAE5sl941 Unterelbe Power A Llgnt Oo— 100 102* Western 2 15 F&A 93 45 Negotiability impaired by maturity. (t) No par. 25* 27 1st 101* J&J deb Weet Un 25 29 Oity By— Oable cnt 5s 1937 JAJ15 Guaranteed Twin States Gas A Elec trio— 1st A ref 5s Oct 1953----AAO 1st 1A ref 5 *s 1945 Ser A.MAS * 77 Rye Twin Oity Rapid Transit Oo— 1st lien A ref 5*s 1952—J&D 1* A&O Utah Gas& Ooke 1st 6s 1936-JAJ Utah Lt A Tr 1st 5s 1944 A—AAO 2 75 19* Texas-Louisiana Power Oo— 1st 6s 1946 series A——-J&J f 1st 6*» I960 seriesiB—M&S/ S f deb 6s ser A 1942 M&s / Texas Pow Corp 6s 1956—-M&S 39 General 6*s 1956——-M&S 100 Texas Pow & jjC 1st os 1937 - J&d 71 Deb g 6s 2022 ser A —J&J 80* 1st & ref 5s 1956——---M&N Third Avenue Ry (New York)— 49* 1st ref g 4s 1960 opt aft 14 J&J 28* Adi inc g 5s Jan 1960 opt--A&O 92 Third Ave BR 1st 6s g 37 —J&J Dry Dock E Bway A Battery— 15 5s ctfs of dep 1932— Street "4" Service Oo— 1st mtge 6s I960----—-J&J Texas Gas Util. 6s 1945--------- 23d 24 1st con M 6s 1949 M&S I Income g 4s 1949 op *29—J&D7, Inc funding g 6s 1936 J&D / 25 15 100* Western United Gas A Elec Oo— 2 Oon Traction A Lightr- WW Oorp6s 1949 ser A Terre Haute - * Lake Ro El 1st 5s '42—-M&S J —M&N 93 23 O 51* 79 1 1st A&O A&O United Pub Util 6s 1947 A.-A&O 1st lien 5*s 1947 ser B—A&O ser JAJ / 1952... .F&A Western States Util 6s A '45.A&0 Western United Oorp— Ooll tr a f 6*s 1955 J&D 92 A 51* 77 8 _M&N 1st, 83 6*s 1933 with warr 78* 76* Western Puolic Service Co— 51 47 J&J United Power A Light (Kansas)— 1st mtge 5s 1947 ser B F&A 1st 6s series A 1944 J&J United Public Service Oo— ser 48* 80 F&A * 106 106* 106 99 Western Pow (Can) 5s 1949. -J&J Western P L A Telep— 1st 1 coll 6a 1948 ser \ F&A 53 Baltimore Traction Oo— 5 ovt. -_F&A Sou Boulevard g a* . Deb g 5*81952 Deb 6s 1973— 85 85 80 Tennessee Public Service— 1st & ref 5s 1970-—-—A&O Ternl Hydro Elec 6*s 19W--— Tex Trac 1st . . 1st lien 6s 1947 IS* 1st A ref 6s 1947 ser A—J&D 1st A ref 5s 1956 -——J&D Tenn Pow gu 5s 1962 opt—M&N Texas Electric . 6*s 1st M 5a 1951 1st 5s series B 79* 1969—A&O k ,M&Nj 1st lien & cons 7*s 1937--A&O United Lt A Rys 6a A '62.—A&O k 1st 1 A consul 5*s Deb g 6n 1976 M Conv 1 Ooll tr 6s 1942 74 Elec Oo— Texarkana W lst6s 76* 101* 1940 F&A United Light A Power Oo— 52 Deb g 6*s 1974 -MAN r 72 1952----—J&D Texas Cities Gas k s Western Mass Oos— Western N Y Water Oo— 1st M 5*s 1950 Without warrants United Ilium Oo New Haven— Feb A.M&fr 1956 series G lBt M 5s 1957 ser A A&O West Virginia Gas Oo— 1st s f 6*b'37 with war.JAD West Va-Ohlo River Bridge— 1st 16 102* 55 48 30 4s 58 105* 106* 104* 98* 4* % notes Sept 15 '34-MAS15 A&O 5% notes 1937. Western N Y Utilities 5b '46.JAD 45* 105 J&D Pow.—See Foreign U B 71* Gen ref M 4s Jan 1951 ser B— United Elec Serv (Italy)— flxtl 1st s f 7s 1956 ser A—J&D s Telephone Bond A Share Oo— Deb 5s 1958—J&D 1st M 5s 1956 ser 69 5s "llo* Phlla Pass Ry—See Phlla RT. West Texas Utilities Oo— 52 Water Service Oo— First lien 5*s 1951 ser A-M&N M AlJl Toi" W union Bait Sparrows Pt & Ches— Tacony-Palmyra Bridge— 1st M Ry—See Third Ave Rv Union Tiac (Puila) 4s 1952—J&J 48* 62* 44 17—MAN lst con M g 5s 65" United Elec Rys (Providence)— Gen ref M 5s Jan 1951 ser A— 17 3 Syracuse Lighting 5s g 1961-J&D 1st A ref 5*8 1954 F&A 6s series B 1957-——-J&J Byrac Kap Tr 1st g 6s 1946-M&8 2d mtge g 6s 1930 J&J Terre Haute f 63 50 J&D TeneBSsee Electsrlci 1937— UnionPubServ(Minn)5sA'58J&D 1st West Penn Power— 1st M 6s '46 op '21 ser 1st M 5s 1963 series E 1st 27 .-AAO -MJ8 1st M 6s 1943. Ref m 6s 1955 Union Gas Util 6*s A w w Without warrants 6s '50--J&D West Enrt >»t, Ry—8e*» Boston El West End Trac—See Phila Oo West PennHiiec. den 58 2030-A&O k g M&tJ&F _lst M 4s 1961 ser H J&J West Penn Tr 1st 5s 1960..J&L 104 Kiev 27 a_M&N / —M&S Tennessee Eastern 103* J&J W 44 Syracuse Gas g os 1946-—-JAJ Syracuse Lake Shore A No{"th— f 1st M g 6s 47 opt Debenture 7s s M&N 104 102* 98* Union Water Wks Oo— 12 1st lien 5*8 1942 M&8 15 J 101* Unit Elec Oo of N J 4s '49—J&D 61 Suburban Lt & Pow 6s 1938-F&A Sweetwater Water 5*s 52—A&O Taiwan Elec 103 103 101* 98* A&O 47 J&D Stewart Mt Pr—See Salt Riyi Vail SuDuman Gas Oo of pnUauelphlii 1st s f g 5s Apr 1 '62 op 07 AAO Super-Power Oo of 111— f.t 4*. 1968-. 1M M 4M. 1OT0 lafc M 6s 1961 102 B-.E&a 61* 48* F&A Util 7s 1946 Westchester Lt 1st 84 45 f Rtetttn Pub 31 98 81 Oo— 'A3 K Um 28 29 Sctv^ Ooto-- 1—1 70 94 1st lien 6s series A 1948---F&A 1st lien 6s 194* ser B—-—J AD Standard Telephone ser Bid Bonds and Stocks. Ask. Uhion A&O 6% conv notes 1935Standard Power A L Oorp Deb g 6s 1957— Standard Public 4*s 1967 1957 1957 1st g 5*s 1954 serA Kiev RR—See N 25 M&n 1961— 1966 Debenture 6s Gen 5s Jnion __ lMS- Bid. Genl mtge 5s STOCKS marked "f" end Income end defenlted bonds Onion Elec L A Pow of Illinois— 57 ref 6s 65-AAO Springfield (Mo) Gas A.Elec, Oo 1st mtge 5s 1957 ser A---J&D Springfield Terminal Ry 7s 1942. Standard Gas A Elec of Delaware Debenture 6s 33 Ml Spg Br'k Wat 1st 6% g noteo 71* 32* Public Service Oo-- w»nr- where Bonds. General s except Onion El Lt A Pow Oo of St L— Gen 5s series A 1954-J&D 69 lst M s f 6s 1946 ser A—-J&J Southwestern States Telep CO-lst M 6s 1948 M&S Southwest Gas Oo— 1st im fl*s '37 with Ask. AND BONDS UTILITY "and Interest" 70 Oo— Southwestern Natural Gas 1st s f 6s 1945 -— are 102 ..(f) com 1 87 Preferred 87 second pref series A 86 cum pref 1 (t) (f) Warrants Amer Gas.A Elec com— .(f) 86 preferred (t) Amer Gas A Pow 86 1st pref—(t) American Light A Traction 25 Atner Power A Light com 86 preferred 85 pref ser A 98 101 3 4 3 4 ' .(|j 3* M el* 104 4 14* 29 k 17* 18* 22 23 9* 29* ... ' 3 33 "3 9* 30 84 6 18* 12* "27* 23* 11* 28 24 98 I In London. 11 Nominal. r Canadian price, s Sale price. >33.] NOTICE.-—ill bond priest art PUBLIC UTILITY STOCKS "tod Interest" ezoept where marked "f'and Federal Water Service A com _(+>| (!) __ _ Fitchbiirg Gas A Klec Florida Power Corp— 7% pref series A 7% preferred florid* forelKii Light 3? 7 (+\ preferred #7 preferred 7 . LlgbV.V.60 40 42 20 I5,] 44j ..100 50 Jt "A j/ vref u A Power unite, (!) 42d St A Grand St—See N Y Rys. Frankf d & S'thwark—seePhilaRT Franklin Teiegrapn (guar) tot ilas A It lee of Bergen < V»unty-100 General Electric Oo Ltd— Amor dep rets 24. 90 10 . ^5 ^ miec ll»el> com Common class B Preferred class a 7% Preferred class A 8 A cum conv $0 conv pref ser B pref ser 14 7 U; 7» SO 1 1 t) • (25c (t) (f A... ({ 10 Gen Italian Edison Elec Oorp— Amer shs for ordinary stock Gen Public Service Oorp I $3 Wat,Wk8 & preferred Warrants 1 Elec 4 (f) S6 preferred Gen 1 Puoiic utilities )l\ S7"5mIIit H aZ com 0 4 Jti 14 prefSrrert'"""it] 55 "lT Georgia Power |6 Germantown Pass—See Phila. Gold A Stock Telep (guar) Green 1 RT T_ A " 72 Ooates—See Phila R T. Oorp |o preu.iT) Greenwich WaterAOas0% pf.lOO ° s1! W (+j $5.50 pref >1< Green Mt Pow Hackensack 34 51 Pref..!... ^teiP™ Water..".".'."." 55 51 2t 21 27 25 4c 4* 1 Preferred ZZZZa/i Hamilton Gas common v't'c ~(t) Hartford Electric Light 11.26 _ Hartford Gas com . _ Preferred " Havana Elec By Preferred : ; i com" 54 1 """fnri i Haverhill Elec Light"" IS IIestonville M A F—See PhilaRT Holyoke Water Power.. 10j Hudson County Gas "iuu p°wer 7% pref b% preferred UMnola Pow. A Lt. 2( 18' l5i 7! 100 6' 2: 1 Utilities 0%DreflOO 1st pref. 100 Indiana Service Corp.— C /+\ prVfZZZlou « 6 , 6% $6 preferred —/+> U lnols North PovLer Secur 0% preferred inn - Indianapolis Street Ry Co 100 }nl£n^PoTAL,«ht 7% PrVfZZlOO Interboro R T rot trust ctfs - 100 Certificates of deposit._______ Int!'rUHl rtnim-hi a>si A Z25 'i 4 . . Class A warrants Conv pref $3.50 serles'ZZZIZZsofc Intern&t Ocean Teleg (guar) lOo Internal Power _ $0 preferred u international Ry y t c International Telep A International Utilities 14 Ui I 141 Class )\) "" ft) A ) B 1 $1.75 preferred _V_~ ~ $3.50 preferred.. 7% pref Italian Superpower Debenture rights k ""inn common A (t) \H ::: ) 5 t j ... 5%! I 4H 8 8 9K 13 flSSferr:~18i Kansas City Power A Light—" 1st pref $0 series B Kansas City Pub Serv com Preferred (♦) (!) /j, 7%'pref ".".100 Kansas E lee Pow Kansas Gas A Elec 7% pref Kentucky Utilities, pref 100 100 Telephone preference 60 Kings Oo Ltg 7 % pref iuu 5% preferred Laclede Gas Light.. 100 100 Preferred ""l00 Lake Sup Dlst Pow 7% prefZZlOO .9^ Lincoln Telep A Teleg cbm.II100 55^ Lone Star Gas Corp._.__.._._(f) Long Island Lighting comZZZZ(t) 7% preferred.......... 100 lot 0% preferred Los Angeles G A E ... Corp. pref. 101 Louisiana Power A Light $0 pf (t; Louisv Gas A Elec com cl A ... Louisvllle Railway Oe 14 Lowell Electric Light Lynn Gas A Elec Oo .(t 10L Preferred 10 10t 25 ..25 10( _. 33 Mackay Companies pref Manhattan Elev Ry (N Y) Modified guarantee 391^ Marconi lnt Marine Oommuni. 8\i 30 55 8*4 134 American deposit receipts... Marconi WiienOanada> . Prior 59 101 lOt / .. Marconi Wireless Telegraph Ltd Am dep rets for bearer shs Market St Ry (San Francises).lOt Preferred II lot ...101 preferred Second preferred lot Mass Power A Light Amoclat'n— Common with warrants im Common without warrants Preferred. Warrants Mass Utilities Associates v t c (f) 5% conv p&rtlc preferred...60 .......... 1 In London n Nominal, 'Canadian price a; Bx-dlrldend. * ; 100 Teieg" Warrants for class BlIIIIIIIII lijiericatc fowei prei a/ ~ Iswa Southern Utfl. M I Securities com" (t) t Without par value, 1 Bid. Stocks* Memphis Natural Oas Memphis Pow A Lt« 7 % Metropolitan Edison 57 preferred series SO pf.no pur Middle West Utilities $6 cum pref without Midland Utll 7% prior Minnesota lien...luU Faterson A 4o 70 103 74 106 Peninsular Telep Co com Preferred Penn Central Lt A Pow 56 38 Penn-Ohio Edison 7% pr 20 26 Warrants 90 8 93 Warrants B Preferred Tel A Tel.. 10 70 57 63 Penna Gas A Elec Co 7 % 6034 3734 r A 48 103 1 15 Municipal Gas (Dallas) 7% pf-(t) Sujfolk 7% pref... 100 N ational Elec Power— 100 com..(t; 56 preferred (t) Nebraska Power, pref—i 100 Nevada-Calif Electric com ...100 Preferred 100 Newark Consolidated Gas_.__100 60 9634 ft 11 98" ^ New Eng Gas A ' El Assn— Class H 15* Duquesne Light 6% 1st pf.100 Federal St A Pleasant Vai.—26 Philadelphia Rapid Transit 50 7% preferred 50 Citizens Passenger guar —50 Contlnen Pass Ry (529 pd)_.50 Falrm't Pk A Hadding'n 60 35 (t) Frandf'd A Southwark Pass.50 -100 Green A Ooates Sts (515 pd).60 Hestonville M A F com —50 Phil A 1934 Fulton Ferry.100 B'way A 7th Ave guar ,100 Christopher A Tenth Sts—100 Eighth Avenue 100 Bleecker St A (1/ ..100 old 50 50 ...50 Union Traction (51734 Pd)..50 West Phila Pass guar 60 Phila Traction—See Phila R T Piedmont A iNortnern Ry ..100 Portland Gaz A Coke. 7% pf_.100 Porto Rico Telep com 100 Postal Teleg A Cable 7% pf-100 Potomac Edison Co 6% pref.100 Potomac Elec Pow 6% pref.. 100 534% preferred— 100 Power Corp of Canada com—(t) Preferred 100 Providence Gas (free stock) (t) — guar......100 Certificates of deposit El LAP— ... Public Serv of Cole 7% pref—100 100 5% preferred 57 preferred ser A—...—(t) 56 dividend pref... (t) N Y Telephone 0K% pref 6% pref |Public Serv of Ind 07 pref... (t) i N Uftti American 7 % prior preferred _(t) Public Serv. Co. of N.H. $6 pf.(t) ......10 A B......... North .Public Serv Ocrp of N J—(no par) 8% preferred 100 7% preferred 100 6% preferred .100 55 preferred (+) Consolidated Trac of N J..100 O Co com . ....it; ....60 preferred.. 6% Amer Edison |6 pref..(t) Rapid Transit St Ry Co...100 A Elec Trac__100] Nor Amer Gas & Elec A....—(t) North Amer Light A Pow. ...It; 56 preferred—. Nw Boat So Jersey Gas Public Service Co of Nor (t) Seo—Com.(t) Utility Ltg Prop com Nor Amer (t) 6% preferred Pub Serv El A G 55 pref ......100 Y Utll pref Nor Ontario Power Co 6% Nor States Power 7% preferred 1UU 1 Telep 6M* pi.lUO Northwestern Teleg (guar) 60 Ohio Edison $6 pref (t) 57 preferred (t) Ohio Power 6% pref 100 Ohio Public Serv pref A (7%).ion 6% preferred .100 Oklahoma Gas A Elec 7% pf 100 Ok>aN»t Gas Corp 6 34% of..100 Omaha A Council Bluffs Railway A Bridge 4% cum pref 100 Ottawa Light Heat a Pew 100 Hortnwest Hell 5014 pref .100 100 100 3t Louis County Water pref.100 St Louis Pub Serv— 7% Preferred series A (f) Ban Joaq L A Pow pf A 7%.—100 7% prior preferre —100 0% Dr»«r preferred 100 Savannah El A Pew fl% pref.100 9cranton Electric $6 pref (t) Seaboard Public Service Co— Preferred 88 90341 5 ~534 13 24 1634 24% 2234 20% 22 19MI 75 80 48 4934 n Nominal, "8 ir 834 6 63 1934 k 22 s 24 34 77 v? k 25 (t) 100 Preferred 50 8 45 20 y8 25 pref— Sou Calif Gas Co 0% 2534 1734 r >Vi A ^ 57 x 4534 -.100 15 South A Atlan Teleg (guar) 25 56 Southern Indiana G A E 6%pf 100 65 7% preferred 100 k 34 Southern Nat Gas Corp.——_(t) 11134 Southern New Eng Telep 100 13 55 Southwestern Gas A El 32 34 Southwestern Lt A Pr com 5234 57 8734 Preferred §§* 79 78 68 69 ■ft* 56 6334 So Jer G El A Tr—See P 8 Corp. 10 Southwestern Bell Preferred 1134 734 15 100 7 4 12 Standard 6 3234 Standard 4 14 17 45 25" 20 68 67 60 67 45 40 7 734 34 2634 6634 1534 1434 67 67 7 76 67 62 100 834 234 834 91 Twin States Gas A Electrics 74 —100 ...100 7% preferred 97 105 434 (t) Union Gas (Canada) 17 Union St 16 70 1234 1334 30 '4234 116 102 ■A'i 234 Warrants 49 Elec(Conn)pref 100 United Gas A El of NJ 6% pf.100 United Gas Corp com .......(1) $7 pref series A (t) United Gas A 86 114 434 Ry (New Bedford)—100 Union Traction—See Phila R T United Corp m $3 cumulative preferred (t) 27 106 Warrants 9234 7434 75 17 1934 155" 46 334 3234 .... 1934 (t) ( t) pref (non-vot) 3aven_.(t) United Hi Co of New Hi i (t) United Lt A Pr com A —(+) (t Common B United Gas A Impt vot__ $5 91 151 7734 Union Pass—See Phila R T 32 4234 38 100 9 60 60 54 57 51 30 43 ..100] Un Jfil L A Pow (Mo) 6% pf—lOO 10834 49 (t) Transit 7% prior lien 110 10734 834 S?* Y RaUways Union E L A P (IU) 6% pf 2634 95 -(f) cum 86 534 6 2134 0% cum. 1st pref United Pub Utll $6 pref., A El (Bait) csm United Rys 3234 3334 62 65 Utah Power A Light— 50 74 54 46 49 $7 preferred (t) Utica Gas A Electric 7% pref 10O Utilities Power A Lt CI A 1 70 9934 10134 18 1934 66 834 20 68 srA 2134 34 56 2334 2434 40 71 8234 Winnipeg Elec Preferred (t) 100 Co ... Wisconsin Power ALight 7% preferred Wisconsin Pub Ser 84 100 R T. 0%pflOO 100 Corp7%pflOO Telep 7% pref 100 67 40 99 Wisconsin York (Pa) Railways t Without par value. Preferred.50 65 82 67 68 59 65 50 10834 9234 r r ' 31 78 100 oreferred West Phila Pass—See Phila U" 60 30 ..,.100 pref ..100 Power 7% pref...100 0% price, x Ex-dlvldend. 12" 87 Telegraph luu Elec Co Class A— (t) 6% cum West Penn 59 285 100 pref . ' 4634 7% cum preferred 9634 98 57 Washington Wat Pow 0% pf _.(r) Western Massachir Cos fti West Penn 4 15 8234 (t) Western Union 86 73 73 534 134 14 Virginia Pub Serv 7% pref 100 6% preferred ...100 Washington (D O) Gas 20 Washington Gas A Elec 7% pflOO Wash (D O) Ry A El csm 100 Western Power Co 71 90 134 234 1 ...100 Preferred 2634 5 (t) Non-voting common 7% cumul pref Virginia Elec A Power $6 preferred 2034 83 2434 8734 Class B vtc.-.............. 13 20 10 - 86 90 .10 Preferred 40 30 100 100 (t) 0% preferred 5% preferred Trl-State Telep A Teleg 23d Street—See N 9 39 105 (f) 6% preferred Twin City Rapid Preferred 8 : - 35 (t) Thlru Avenue Ry (N Y) 1UU Toledo-Edison pref A (7%)—100 49 44 1634 (t) pf (7%) 100 7.2% 1st preferred........100 1st preferred (0%) Hid 5% cum 1st preferred.. 100 Texas Power A Ugnt 7 % pref.100 _ 4 3034 Tennessee El Pow 1st 17 60 •••• it) Tampa Elec Co 12 60 43 634 , 35 60 1534 43 38 Syracuse Ltg 0% preferred..10U 634% preferred 100 8% preferred 100 95 30 31 (f) vtc Serv 26 1534 4134 16*4 Sub lt T St Ry—See Phila O® Swiss American Elec pref 100] 34 90 Pub Class A parttc stock 834 60 26 (+) — . 50 if) cam Preferred 80 14 39 12 21 19 Lt Class B 101 70 28 50 9 A Bow "" 34 25 25 27 (t) (t) (t) prior pref cum preferred $0 prior pref cum 68 H3" 48 32 Standard Gas A Elec com (no part $7 14 60 3 A—(t) (t) Sprlngf (Mass) St Ry Cos pf._100 40 100 3234 334 * 25" 118 117 pref.100! 7% pf-100 Springfield Gas A Elec pref Springfield (Mass.) G L Os vtc 2_ Free stock 25 6 9934 Telep 18 90 r 26 Southern Col Pow com A 65 ..(f) i Sale (t) (t) Southern Canada Power... 53.25 conv pref with warr—(t) rCanadian price, com—(t) 25 25 25 Corp $034 pref— (t) Sou Calif Gas — 56 preferred Lt 634% preferred series O 6% preferred series B 7 % preferred series A. 1354 Rocky Mountain Motor— 100 ...100 (go)....26 Pacific Gas A Electric ....26 First preferred (6%) 26 First preferred (534%) 26 preferred series D Roch Telep Preferred 1 In London, (t) (f) A South Calif Edison common 10 30 0% Ottawa Traction Pacific A Atlantic Tel k Last sale. SueensCorp of Amer adio Borough GasAE16%pfl00 (t) Ridge Ave Pass—See Phila R T Rochester G <s. E 7% pref B..100 0% oreferred series O 100 100 lien (f) Pr Preferred ($7) Participating preferred 82 Rhode Isl Pub Serv pref Class A 100 6% pref.. 100 ——.100 West Utll 7 % pref 100 North 7% prior (t) (t) 60 75 Warrants-... 7% cum pref A 60 6% cum pref B (+) Rap Tran St Ry—See P 8 Corp Republic Gas com (+) Rhine-Westph Elec Pow Amershs pref 100 (Del) com.. 100 100 0% preferred Northwest Electric Preferred 7 % (f) Quebec Power common 100 7% preferred /»34% preferred 100- Puget 8d Pr A Lt 56 pref 55 preferred Continent Utll com....100 b% preferred ,.,.100 t'% preferred ......100 Nor Indiana Pub Ser 6% pi—inn North Northern N 111..(t)l 6% preferred 100 7% preferred 100 Public Service of Okla 7 % pref 100 100 Preferred .........(t) $6 preferred 100 100 Niagara A Hudson row Option warrants Option warrants Option warrants 100 100; 0% preferred N Y Steam Cc— N Y Water Serv 60 50 13th A 15th Sts Pass Ry Union Pass (530 5-6 pd). —..100 N Y Mutual Telegraph 26 N Y Power & Light Corp 56 pf It) 7% preferred 100 N Y Rys Corp 57 pref... (t) Twenty-third St Gray's Fy (526 pd)„.50 2d A 3d Sts Ry guar 7% preferred Sixth Avenue .50 Philadelphia Traction Ridge Ave Pass ($28 pd) A Lt 56 pref(t) Public Service— N Y A Queens Preferred pd)60 Phila City Pass Ry (522 H Phila A Darby Pass Ry New Jersey Pow New 50 Preferred New England Telep A Teleg—1UU N Eng Wat L A P Asso 6% pf-100 New Haven Water 60 N J A Hud Rlv Ry A Fer pref.100 i 50 Germantown Passenger It) preferred (t) preferred ———(t) convertible preferred (t) prior pref — -(t) New Orleans 50 —50 Monongahela Lt A Pr 50 Monongahela St Rv -50i 98* Phila A Darby—See Phila R T Phila A Grays—See Phila R T io5" Philadelphia Elec Co 56 pref—(t) IPhila Elec Power 8% pref 25 preferred prior 60 (t) 60 65" New England Power. Co. pref 100 New England Pub Serv com-.-(t) 57 57 56 56 56 60 S5 preferred % cum preferred Allegheny Traction Citizens Traction Consolidated Trac pref Class O Assn com (t) 56 cum pref ......— New Eng Pow Preferred Phila R T Philadelphia Co com 109 32 (f) stamped Phila City Pass—See 20 1434 A Light National Power 55 preferred (t) Pennsylvania Water A Pow—(f) People's G L A O (Ohio) 100 134 .. 10434 7234 6134 100 W* 46 100 A, 100 63 Nassau & 7% preferred... (t) $6 preferred 100 Power. com.(t; Mountain States $7 pref (t) Participating class A stock, (t) pref. 100 Pennsylvania Pow A Lt $7 pf-(t) 65 16 Southeastern 2 Penna Gas A Elec Corp 13 £3 112 110 96 100 pref(t) pf—100 4534 3634 r 13 33. 1734 5434 s Somerset Un A Middlesex Li. 100 85 34 —100 (t) pref 44 Montreal Tramways, com Mountain States 100 Passaic Gas A El. 100 Pawtucket Gas preferred Telegraph ... Teleg 70 lstprf(t) Cons.(j) Montreal (t) -(t 10 non-voting 1st preferred. 67 preferred ......... 100 Miss Power Ac Light 6% pref ..(t) Mississippi Rlv Pow pref 100 Missouri Pub 8er 7 % pref 100 Second Common 10 27 25 100 Pacific Pow A Lt 7% pref 100 Phila R T Shawlnigan Water A Power —it) Sioux City Gas A El 7% pf—100 Sierra Pac Elec pref 100 Sixth Avenue— See N Y Ryz 9 T Pacific Pub Service— Pacific Telep A Preferred }34 pref 100 pi—100 Monongahela L A P—Bee PhllaOo Monongahela St Ry—Bee PhllaOo Monon-West Penn P S 7% pf_25 Montana Power 6% pref (t) Montreal L H & Pow, 2* r4 234 56 cum Mohawk-Hudson Power 4) 100 ... — (N Y) Sedalia Water pref 31 88* 2nd A 3rd Sts Ry—See 100 preferred Preferred 6434 'At lien —..—....100 7% preferred class A—.....100 0% preferred class A—...100 Mllw. Elec. Ry. A Light— 6% pref. series 1921...... 100 0% pref. series 1892-1897.-100 Light 7% Pow A Lt 7% Prior 58 8 Second Ave RR Corp 1934 88 Bid. Par Stocki* Ask. Bid. com—<t) (t) Pacific Lighting Corp Preferred (56) 71 X 0% prior Milwaukee Gas 434 65 Pac North we t Pub Serv Co— —(t) (t) if) war.—(t) Par Stocks. Ask. A* 60 „(t) B_. preferred tserieti O 7% STOCKS PUBLIC UTILITY 90 3 934 62 6534 5834 10934 98 334 10 34 36 38 41 70 72 107 28 3,1" Under the heading "Industrial and Miscellaneous Securities" include all Issues which do not we under the previous two headings, namely "Railroads (Steam)"and "PublicUtilities." put "Textile ever/we In the case appear of stocks, how¬ Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and follow with the rest of the "Industrial and Miscellaneous." Safe Deposit Companies" under separate heads, then NOTION.—All bond prleei era "and Bonds. Bid. Ask, INDUSTRIAL AND 86H Acme Steel Goods 6s 1943.M&S Adams Exp coll tr g 4s '48-MAS Coll tr g 4s 1947 'AD 47 99 70 % 63% , Advance Bag & Paper 6s '52-J&D f AJax Rubber 1st 8s s f 1930—J&D Alabama By-Prod 6s 1955--J&J "I6i 40 28 9 20 14 10 53 m J&' gold 5s 1937M&N Alpine Montan Steel Corp— 1st a f 7s 1955 M&S 88H 90 97H Canada 48 H f deb 5s 1939 S3 L deb 92 19% 63 99 100 25 25 35 Amer Oolortype 6s F&A 1943-A&0 875* 69 98 69 87 -——M&N Oonv deb 5 He 1949 87 H Ohapln-Sacks, -J&J t 6s 1939-A&O Am Mach & Fdy a American Metal Go Ltd— 106 M&N 99H Amer Radiator deb 4 Ha *47 M&N Mill— Sinking fund deb 5s 1948—J&J 4H% notes 1933 M&N Amer Sales Book 6s 1939—A&O Amer Seating conv 6s 1936—J&J Amer Service deb 0H« 1934—J&J 6s ser A with warr 1944—-J&J w _ 93 % Sugar Refg 6s 1937-—J&J Amer Tobacco deb 72 103 H 93 48 7 7 99 105 Deb 73 99H 6s '37-M&N 42M&S '39-J&J J&J Amoskeag Mfg 6s 1948--—J&J Anglo-Chilean Cons Nitrate-— Amer Writ Paper a f 7-6s 1st 6s 1947— J&J 1st M 5Ha 1943 ser A & Co—Real 4 Ha 1939 opt gold J&D Armstrong Cork deb 5s 1940-J&D Arnold Print Wks 6a 1941—A&O Simmons Hardw Balaban & Kats Corp— 5H% note* 1033 Locomotive os Without warrants— . m 6Hs 1946- Certificates of deposit 52 62" 61 104% mmmm 8H ;]s 86 76% 75 Oemputlng-Tabulatlng-Rec Co 88 H 89 H 92 H 63 H 93 106H Oonsoi Agric Loan % See Ger & Com Bks Consolidated 60 23 ; 52 H / 58 11% 50 15" f 98" f f 25 18 90 60 50 54H 8% if Oonsoi Tobacco 4s 1951. 57 Flour Mills of America Inc— Oonv g 6H% notes 1946.A&O 79 Foltis Fisher Inc 6%a 1939--J&J *f 2H Foreign Power Secur Oorp-— 1st col tr conv 6s 1949 ser AJ&D 47 Fox Film Corp deb 6s 1930&A&O 77 Framerlcan Ind & Dev Corp— Deb 7 Ha 1942— J&J 97 Francisco Sug 7 Ha 1942.M&N16 Franklin Co Coal 7s 1951 J&J 50% 16H French Nat Mall SS Lines 6s '52 62 II* M&S Corp— Equip 5Ha 1934 .M&N Equip 4Hs 1942 F&A Eq tr 4Hfc 1932-45 J&D Gen Amer Transporta System— Eqtr 4 Ha 1934-'40 (yr)—M&S Gen Baking deb 5H« 1940--A&O General Bronxe deb 6s 1940M&N 98% 80 Corporation Securities Co— 5% serial notes 1933—3 6% serial notes 1934 ] 5% serial notes 1934—...M&S 5% serial notes 1935——M&S 5%serlal notes 1936 M&S 12 ( Credit Alliance Corp— Deb 5Hs 1938 with warr.ft 75" Crowley, 97 J&D M&N Sen Petrol 1st 6s Aug 1ft 1940 Gen Rayon deb 0s 1948 w w. J&D .. 12 96 J&J 103% Deb 0Hs 1940 s f 6s 1948 Deb / f f ♦/ 1% 1% 1% 6 85H !2 101 % 100 102 100 H Crucible Steel Oo deb 5s '40-M&N 109H 102H •73 55 , 9% 86% 98 & 33 32H 101H 103H 103 103 % 42 General Refractories Oo— 1 M income 6s w w '38—-M&S Stl Oast lBt 5Ha '49 w w J&J Sen Gen Tbeat Eq deb 6a 1940.A&O Certificates oC deposit 77 Mliner & Oo— Deb s f 5Hs 1937 M&N Crown Cork & Seal Ce, Inc— 20-year sink fund 6s 1947.-J Crown WUlamet Pap 0s "51-J&J Crown Zellerbach Corp— Deb 0s 1940 with warr M&S 6.00 6.00 General Motors Acceptance Corp 40 70 Purch money 6s 1998 QhFeb-Penn-Mary Steel 5s 1937-J&J 00% 102 H 98H 10 8 74% 55% 99^ 75H 75 J&J f / 35 55 105 83% Corp— 1st mtge s f 5 H« 1947 ser A. J&J Gen'l Elec 3Ha 1942 opt—F&ft Gen Elec (Germany)7s'46-J&J15 Continental OU Co— Deb 5Hs 1937 M& Continental Roll & Steel Fdy— 37% General Amer Tank Car General Cable 24% r&A 74 116 75 100 H 115 Gannett Oo deb 6s '43 ser A.F&A Garlock Pack Oe deb 6s '39-A&0 Deb 5s 1952 ex warr 0H% notes April 15 193 88 deposit—— */ 77 ♦/ 58 H *f 58% deposit.. General American Investors Inc— Laundries— 72" 91% *f 72 Gelsenkirchen Mining Oo— ^ 55 Oonsoi Mach Tool 7s 1942Consol Publishers. Inc— 68 notes 1931 Certificates of 6-Jt 6% notes 1934 £ Consolidated Investment Corp of Canada 4Hs 1959 104"" Certificates of 1958 . 22 106 H 97 95 Connecticut Coke 6s 1948. [/ 67 49 H 45 88 Frick-Reld Supply 0s 1943—J&D F Beld'g-Hem'way0% notes *36 J&J Beneficial Indus Loan Corp— Conv deb 6s 1940 M&S Beneficial Loan Soc 6s B 1939 Q-J 6s profit share deb 1950—Q-J Beth'rn St 1st 1 & ref 5s 42-M&N 80 3en Vending 6s 1937 38 40 German Atlantic Cable 7s 1945-. German Bldg & LandBk 6 Ha 1948 104^ 73 7 $ F&A ♦/JfclO *fk 2 115 92 H 78 78H 96 82" Certificates of deposit— 99% 82% 53% 31 100 85% 70% zv* 72 70% 99 frBasl®.. f This price includes accrued interest, k 104 H 51% k Beech Creek C & O 6s '44—J&D Sale price. 102"" 65 98 s 61 100% Beacon Oil deb 6s 1936—-M&N Purcb money 5s 1936 91H 29 % 101 % Oomm'l Invest Trust Corp— Conv deb 5Hb 1949 1 Bayway Terminal— 1st 1940 5H% / / \f / 7% 114 1940 M&N Batavlan Petrol 4 H a gu 1942 J&J Bates Valve Bag Corp— Deb s f 6s 1942 F&A g f deb 7s 77 s 61 Works— 6s with warrants 1938— Without warrants— 1st Farmers Mfg Oo 7s 1943 Farr & Bailey Mfg 7s 1942- M&S 103 Federal Sugar Ref 6s 1933—M&N */ 10 Federated Metals s f 7s '39 99 J&D 33H M&N 5H% notes 1934 M&N 6H % notes 1935-38---.-M&N Baldwin A 59 59 29 59 Cos Atlas Plywood Corp— Conv deb 5 Ha 1943—M&N * Autocar Co. 1st 7s 1937 M&N ser fk 45 M&S' / 27 Osmmander-Larabee Corp— 102"* 58 6H% gold notes 1933-—J&J *f 17 Atl Gulf & W Indies 88 Lines— Coll tr g 6s Jan 1 1059 58 H J&J Atlanta Laundries 6Hs w w 1943- J 10 auautic Kefln deb 6n 1937—J&J 103^ Atlantic Steel 1st s f 6s 1941.J&J 1948 Flsk Ruhh Co 1st 8s 1941—M&S Associated Oil 6% notes '35-M&S 103H 43 H Associated Rayon 5s 1950 ..J&D * Associated f 6s 43 80 82 48 s 75" 1st estate 70 1st 99H 45 Armour & Co of Delaware— Armour A&O 20-year deb 6%a 1948-- -A&O Farmers Nat Mtge Inst 7s '63 A&O 69 195% 3 71 39H 27 H 57 M ♦/ 9 37 - J&J 9 60 Amor Wire Fabrics 1st 7s Finishing Corp— Firestone Tire & Rub of Calif— Sf 5s 1942-—-M&S k First Bohemian—See Boh G1 Wks 99 % 6i —J&J 49"" H 76H 49% 35 Residential Mtge Bank sinking fund 6s 1961 M&S Firestone Cotton Mills 5s '48M&S Firestone Tire & Rub(Oan)7s 1937 45 52 46 M&N gold 6s 1940—---—A&O r Finland 47 Oh lids Oo deb 5s 1943 F&A O F&A Corp— Flat 59 >Jfc 104 99 1951—F&A 4s Amer Type Fdrs deb k Deb gold 6s 1939 Chic Pneumatic Tool Oo— 99% 2ZX 77% r 40 • 65H Amer Thread 1st 5Hs 1938-M&N Am • 108 93 101 92 >100 , Amer Smelt & Ref 6s 194/—A&O • 75 Chesapeake Corp— 60 American Piano 6s 1936 • 72H 79 American Rolling 52 106 H 91 5H% K *><»*«• Apr 1 1934-A&O American Meter 6s 1946 J&J 1 «/*38 Fabrics 99 193 J1* 17 M&S ser 1st m conv s r 6s 1939 Fairbanks Morse & Co— Sink fund deb 5s 1942 Famous Players Canada Inc— Coll tr sink fund 7s Ohateaugay Ore & Iron— !iH Everlastik, Inc 1st 7s 1937-M&N 50H _ 76 % 105 1st 17s 1907 Certain-teed Prod Corp— Amer IG Ohem Corp— Amer International Corp— Osnv 5 Ha 1949 90 102 M&N 1st 1 7 Ha 1950 ser A 1st 1 7Hs 1966 ser B 102H 94 98 28 European Mtge & Invest— r A 101 94H Amer Oyanamld deb 5s 1942-A&O Amer Ice Co deb 5s 1953—-J&D 65 J&D - st & col tr 5Hs 1942—A&O Ernebi*. Breda 7s 1954 w w__F&A 77 78 80 1942 Amer & Continental 6s 51 ),k 47 65 Eastern Steel 5b 1931 ctfs—F&A Elk Horn Coal lst0Ha 1931-J&D 7% notes 1931 103 k Without warrants. 94 51 Empire Oil & Refg Co¬ 49 )k 82 98% 79% 1st mtge sink fund 6s 1942. J&D Eastern Car Co Ltd 6s 1952-J&J Eastern Cuba Sug 7H» '37 M&S 88 101 25-yr guar 5s 1955-.—— Capital Admin Corp— _ §0H 80 66 Paper— 1st M 6s 1949 Canadian Nat Steamships— 35 T 85H Canadian Internat F&A Amer Chain deb 6s 1933—-A&O 94 72^ 66 H 4 73 Donner Steel 7s 1942 J&J Dow Chemical 0% notes'40-F&A Driver Harris Co— 71% 95 Without warrants 5% 26 3 '43-F&A11 6s 56 Dodge Bros deb 6s 1940 M&N Dodge Mfg 1st 7s 1942 J&J Dold (Jac) Pack 1st 6s '42-M&N Dominion Canners 1st 0s '40 A&O Domln Goal 6s '40 op '10—M&N 91H 99% 95% 22H 74 Amalg Laundries 6H® 1936-M&S Amalgamated Phos 6s 1936-F&A Amalgamated Sugar Co— 1st s f 7s 1937 A&O Amer Aggregates Corp— Deb 6s"43 ser A with war.F&A American Beet Sugar Co— Oonvsfdeb 6s 1935 s 98 f 0s Oct 15*60 A&OIS 66 95 F&4 amagney Sugar 7s 1942 A&O 11 Certificates of deposit-—--—. !/ Canada Biscuit 6H« 1940—M&N / Canada Bread 6s 1941 T&A Can Cement 1st 6H® 1947-M&N Oonv MfgOe— Aluminum Co debs 5s 1952.M&S Aluminum Ltd s f debt 5e"48 l&J s 13 97 Dominion Tar & Chemical Oo— Deb s f 6s 1949 ser A J&J 2 6s series B 1949 J&T Dominion Textile 0s 1949— M&S Donnacona Paper— 1st s f 6Hs 1948 so1 A F&A 99% 32H Deb Farm Ln 91 77 14 6k m*A 98M A&O 63 By-Products Coke Corp— 1st M 5H» 1945 ser A—. California Packing Corp— 57 74H 1939—J&J 1st M & coll tr 8s 1939 17% 40% 40 20 A&O 32 45 % J&J f 5s 1940—J&D 1st mtge 6s 1953 J&D Denver Tin StkYds 5s 1946. J&J Detroit Times serial 6s 1933-M&S serial 6s 1934 to 1943— M&S Deutsche Bank (Berlin)— 6% notes (Am part ctfs)—M&S Stamped (Mar '33 coup on) '35 Deutsche Rentenbank— 45 H 42 H Alberta Pacific Grain 6a, 1946—Alued Packers deb 6s 40 43 f 15-yr Algoma Steel 1st 5s 1962—-A&O 42" 38 38 M&S,/ 1st M coll tr 6s 1948 20 50 i Albany Ferf Wrapping Corp— AlUs-Ohalmers 14% Certificates of deposit. 1928 1926 18% Bridgeport Brass— 25 M&N Alahama Mills 1st 6 Hs '43 A A&<> Alaska Gold Mines 6s A '25-M&S B 67 H )f uoal *■ Iron-- lit cons M 6s series 71H 91^ 16,, s Sink fund deb g 5 H« 1937 De Bardeleben Coal Corp— 97" 95H 86 , Bid. Bonds. Cudaby Pack 1947. 87 defaulted bondi. Cuba Cane Products— Deb 6s 1950 85 r Co 3Hs and Ask. 62 96 85 J&J Acme Cement Corp 6s 1935-F&A "I" and Inooms Bid. 24 Boston Term Acadia 8ugar 5s 1946 6s 94 95H DebSH® 1943 with warr.-A&O Ala Da ma Cons Bonds. I J&D V 23% 1st M 6s 1953 ser A— Abraham & Straus Inc— except whers marked Bohemian (First) Glass Works— r* 1st-7s 1957 without warr. " Borden Mills 1st sf 6s— MISCELLANEOUS BONDS. Abbotts Dairies deb 6s 1942.M&8 Abltlbl Pow & Paper— interest*' Last Sale. I In London, n Nominal, r Canadian price. * Negotiability! mpaired by maturity ■OTIOI.—AH bontf orleH im "and Interest" noipt whan 92 15 Lawrence Partland Cement Co— Deb g5Hs 1942 AAO 89h 90 Leoigb Coal A Nav fund 4o '48 JAJ Cons s f g 4Hs 1954 JAJ Cons o f 4Hs 1954 oer C—J&J Lehigh Valley Coal— 1st A ref 5s 1944— FAA 1st A ref 5s 1954— F&A 1st A ref os 1964 F&A 75 42 97 H 47 % 35 H 45 FAA 9 kf kf 7% 27 101 k 57 |75"" 67 67 H 85 92 65 ioih 191 26H 34H 63H 88 90 H 85 A&O 39 % 79H Pac Coast Steel Corp 5s to '40 28 86H| 20~" i&x bO 62" 70~~ 8 Independent Oil A Gas— Oonv deb 6s 1939 Ind Limestone 6s 1952 M&N 6s prior lien s f 1942 M&N Inland Steel lot 4Hs 1978--A&O lot m ■ f 4Hs 1981 ser B—F&A Inter lake Iron Corp— 1st m 5s 1951 ser B M&N 100H 40 20 85 X 85 59 Internet Agricultural Corp— lot & coll tr a f gold 5s_1932 56 stamped ext to 1942 — International Cement— Oonv deb 5s 1948 M&N International Match Corp— Deb s f 5s 1947MAN Certificates of deposit Oonv deb 5o 1941 J&J15 81 7% 7h 7% 7% deposit Internet Mercantile Marine— lot M coll trust 6s 1941.-AAO Internationa Paper— 1st A ref s f 5« 1947 oer A _J&J lot A ref o f 5s ser B 1947-JAJ Certificates of 51 103M 20-yr conv deb 5H« 69 -/»&J 84H k 57% k 71 87 61% 59 61 75 % "Without warranto k Jefferson A Clearfield Coal A iron Indiana Co 1st s f 5s 1950-J&J 81 50 104 ; Jones A Langhlln 52 i 16 k JAD 1949—J&J St A Wire 8s 1941 AAO Kimberly-Clark Corp— 1st mtge 5s 1943 ser A J&J k Kinney (GR) Co 7Hs 1936.JAD Kirby Lumber 6a 1938— Koholyt Corp 6H» 1943 M&S Koppero Gas A Coke Co— Deb ■ f 6s 1947 JAD B f deb 5Hb 1950 J&J Kresge Foundation 6s 1936-JAD Kresge (S 8) 1st 5s 1945 JAD k k Otis of deposits 74 53 68 43 56 h 59 60 63H 65h 31 35 78 79 12 k" 53 102 H 15 15 15 5 16% 50v 52 H 57 75 56 50 90 90 50 62 ■ 39H 79 82H 80 % 90 89 sale. — n Nominal. 62 1939—JAL S6% 87 Eq trust 5s 1934 Pickering Lumber 6s A *46.-M&N Pierce Butler A Pierce 0Hs 42 *J 14H impaired by maturity. 1939 Port Arthur Canal A Porto Rlcan Amer Oonv 6s J&J 1957 op A&O Dock—See 86 69 81 66 fc J&J 88 40H V*15 90 37 PrudenceCo guar coll5Ha'6lM&N Prudential Refg 1st, ftHs '43-J&D s 7s A&O 1946 Pub Serv Subsld Corp see "P 55" 22 54 104h 104 % 29 19H 10-yr 5H% ■ f notes '37—FAA 10-yr ■ r 5H % notes '40 M&8 Purity Bakeries 5s 1948 JAJ 34 93 H 97H 22 88 22 9 51X 40 97 87 84 66 56 40 / Pure OH Co— 17H 93 25 42 49 51 94 U " 27 90 42 48 h ♦ Protestant Church of Germany If4 33 1947-J&J Procter A Gamble 4H§ 74H 86H RR. J&J / 935* 81H 61 Price Bros A Co 1st 0s '43 A_F* 4 / 90 91 85 Potrero Sugar 7s 1947-M&N16 Pressed Steel Oar fis 1933....JAJ Oonv deb 5s 1943 102 H 90 101 Tobacco— 1942 106 15 MAN 1947 opt 1st gold 5s Poor A Oo 6s 4H /ioP Pocahontas OonBoi Collieries— 58 104 95 92 Pittsburgh-Westmoreland Coal IS MAN 1946 .A&O Newberry (J J) 5Hs 1940.. .AAO New Engl Laundry 6s 1936 New Eng Sou Mill* 7* 1933 105 N Y Dock Oo—1st g 4s '51-FAA Serial 5% notes 1938— A&O 57 N Y Evening Journal— 18 1st m & coll tr 6Ha 1933—J&D 1st m & coll tr 6%b 1934..J&D 1st m & coll tr 6%s 1935—J&D 1st m & coll tr 6%a 1936..J&D 1st m & coll tr 6 Ha 1937..J&D 54m N Y & Foreign Investing Corp 60 Deb 5Hs 1948 with warr.J&D 77 % N Y A Hob Fy 5s May *48—JAD Hoboken Ferry 5s 1946--MAN N Y A N J Ferry—5s '46—JAJ 61 NYLE&WO & R3— 1st 6s ext 5H% 1942-,—MAN N Y L E A WD A I 1st 8s *13.. Extended at 5% to 1943—J&J N Y Shlpbldg 1st 5s Nov 1 '46 90 New York Trap Rock Corp— 65 1st M ■ f 6* 1946— JAD 41H Debenture s f 7s 1930 J&D North Amer Car— 80 Equip 5* 1933-1943 (s-a)..J&D 84H 82 Eq tr 5s '33-'45 (s-a)—M&N16 North Amer Cement Corp— Deb 6Hs A with warr '40.M&8 North German Lloyd— 20-yr • f ft* 1947 MAN 90 56H 1st ■ f g 5s A&O 90 56 H 46 12 95 61% 63 67 71% 92 *40.A&O 44 51% 99 90 1970--JA Oonv deb 6s 1949 M&S Phillips Petroleum Co— / 61 50 H 98H 51 96 Pbila A Head O A I 5s Plllsbury Flour Mills 8s 1943 AAO Pine Hill Collieries 1st 6s 1942— Pirelli Oo of Italy con 7* '52MAN Plttsb Brewing 6s Feb 4 '49—JAJ Pittsburgh Coal Co— Sinking fund deb 6s 1949.FAA Pittsburgh Screw A Bolt Corp— Deb s f g 5Ha 1947 JAD Pitts Steel 6 f 6s 1948 FAA 34 Qs 1944-M&N 48 Pennsylvania Glass Sand Corp— 1st M s f 6s 1952 J&J Penn Greyhound Lines, Inc— notes 1933 A&O notes 1934 A&O notes 1935 A&O Sink fund deb 6%b 85 32 82H Coal 5s 1939—A&O Penn Mary Steel—See Beth dteel Pennsylvanla-DIxle Cement Cori 71H 1st m s f 6s 1941 set A.M&Sl .' Penn Dock A Warehouse Oo. / 32 L'hold s f 6s 1949 w w—F&A Certificates of deposit...... fk 34H nquirer 6% notes 53 Murray Body 1st 6Hs 1934.J«H Namm (A I) A Son—8ee Mfrs Tr Oo. 64 Nassau (Ger) Landbank 6Hs 1938 53 Nat Acme Oo lot 6s 1942 JAD 93 H Nat Dairy Prod 5%b 1948--F&A National Fire Proofing Oo— 30 Deb s f 5Hs 1947 **AB f This price includes accrued interest. fcLaat Montreal and Toronto Stock Exchanges. •Negotiability b Basis. 88 48 . 10 80 AAO Penn Mary 64 k 10 Transportation Oo— 8 f conv deb 6s 1944.. 33 32 62 Peabody Coal Oo (Oonsol Go)— 1st s f 5s 1953 *er A M&* 90 Nat Union Mtge 6s St 5s '39.M&N Journal of Commerce 6Hs 1937— Karotadt (Rudolph) Inc— 1st 6« 1943 with Am ohs.M&N Certificates of deposit Kaufman Dept Stores Sec Corp— OoltrSH % noteoJuly 15*43 F&A Welth (B F) Corp 6s 1946 .MAS Kelly Springfield Tire 6s '42.A&0 Kendall Co deb A—• 5Hs with warrants 1948--M&S 17H 27 H 17 65 1950.MAN lot o f 5s 1956— National Tea 5s 1935 Parmelee 32 31 f 6s 1936—J&D Rath Ex deb 7s '37 with war MAN National Steel Corp— 76 s 27 51H Secured 6a 1937. J A.I Deb 6Hs 1937 with warr_A&0 Murphy (G O) Oo— Deb 6s 1940 J&J Nat Food Products 76 S2% Parker-Young 1st 6 Hs s f *44 F&A ' 63H 39H 31H 31H 25 Munson Steamship Line— 1951 op—A&O J&D Park & Tilford 84 62 63 H 13 -JAD Paramount Puoilx Corp— Sink fund 5Hs 1950 50 warr—M&N ... • 31% 30H 30 F&A f g 0s 1947 Certificates of deposit 20-vr 6 1937 Metropolitan Chain Properties— 1st conv. s f 6s 1948 M&N Metropolitan Wat Sew A Drain97" Board o f 5Hs 1950 A&O 103 % Mlag Mill Mach'y lot 7o 195634 Mldale States Petrol 6H» 1945.. 70 Mldvale Steel A Ordnance— Oonv 9 f 5s 1936 .MAS Miller A Hart Inc deb 6s '43.J&J Miller A Lux Inc 1st M os'4o AAO 22 7% gold notes 1935 AAO 88 Minnesota A Ontario Paper Go— 86 1st 6s series A 1945—.... A&O 1st 6s series B 1948 J&J 59 % 1st 6s series O 1950-.— M&N 5-yr 6% notes 1931 M&S Monon Coal—See Chic Ind A L 58 Monroe Coal Mining 6s 1947.... Monsanto Chemical Works— 1st s f 6Hs 1942 M&N 81H Montecatinl (Socleta Gen Ind Mlnerarla. Italy)deb 7s '37 JAJ 8% With warrants 8% 8% Morris A Co 1st s f 4Hs '39-JAJ m Mtge-Bond Oo 4s ser 2 '66- AAO 6s series 4 1933 M&N 53 H 5Hs series 16 1940 M&N 64 94 30^ 2-yr 6% notes Mar 15 '33 M&S15 Paramount Fam Lasky Corp— 22 6 McCrory Stores 5Hs '41-J&D 15 Proof of claim filed by owner.. Mead (The )Oorp— 1st M 6s 1945 with Merchants Refrig 6s 63 39 A..MAS Ifotta-Fraschinl 7o 1942— 22 McKesson A Kobblno inc— 33H 76 Panhandle uorp— 50 H F&A 1943 with warr ••• !70H 1947 A&O Massey-Harrls Oo 5s 1947--A&O McCampbell & Co— 6H% notes 1937 J&D McCord Rad & Mrg— Deb 6* Pacific 11 1st mtge s f 68 40% • 101H 101H Marlon Steam Shovel— 50 33 H Oo. Certificates of deposit.. Col tr 6% notes 1935 AAO Mfrs Tr Oo ctfs of partlc In A Namm A Son 6s 1943 JAD 66 93 J&J 22 43 40 33H 49 46 J&Dlf Certificates of deposit...... 119^ Manufacturers' Finance Oo— 63 A Paper— International Securities Corp—Deb g 5s 1947— JAD Interstate Iron A Steel On— lot of 5H® series A 1946--M&N lot Msf 6Hs 1946 ser B.MAN Intertype Corp deb 5Hs 42-J&D investment Co of Arner— Deb g 5s 1947 with warr..A&O 22 H 17 17 17 57 90 1940.. 1st conv a f 0s 90 104H .... 35 35 116 Stamped modified coup on Mansfield Min&Smelt 7s 41 (ww) Without warrants 72 109 88 Stpd Oct 1931 coupon.—. Certificates of deuoslt 25*% 33H 8 f deb 6 Hs 1943 with warM&N Palmer Corp of La 1st 6sl948JAD Pan Amer Petrol Co (of Calif)— 125 108 / ' 55 Pac Invest—See Invest Trust Pacific W estern Oil Co— 123^8 Magnolia Petrol ueb 4H« 1934. _F&A Deb 4 Ho 1035 F&A Manatl Sngar 1st 7Hs '42..AAO Certificates of deposit 17 69 68 Pac Fruit Exp Ea—See »o 63 32 Pacific Coast Oo g os 1U40..JAD 35" 67^ 61 Extl deb 5Hs 1958 MAN Osgood Oo deb g 0s 1938 J&D 1941. J&J Otis Steel 1st 6s 1941 ser A.M&S 94 / f / f 11 65H M&S 15 Extl deb 6s 1953 m 78 22 "182 — 35H / 5 — J&J f 69 — 101 s 72 8 Oriental Devel Oo Ltd— 98 90 JAD Leb & W-B Coal con 4s '35. 22 69 JAJ Oregon-Am Lumber 6s 1942AAO / 55 «* — 19 80 21% Oneida Commuulty Ltd 8 f 0H% notes 1939 with w Pabst Corp 1st 5%a to 1939.M&S Pac Coast Cement 6s A 1942-J&D Sec 6% gold notes 1938 53 101H 71 8H 8 war..J&J Leipzig Trade Fair 7o 1953 -M&N Libpy McNeil A lobby¬ ist M s f 5s 1942 A&O Liggett A Myers g 7s 1944—A&O »old bonds 5s 1951 FAA Little (A E) Co 7s 1942 AAO Loew'o Inc deb 6s 1941... A&n Logan County Coal 7o 1942.M&N Long Bell Lumb 6s sjt A '42-J&J 6s series B 1943.... A&O 6s series O 1946 F&A LoriUard (P) Oo g 7s 1944—A&O 5a. 1951 F&A Luken* Steel 1st m h 8s *40 MAN 1st 5s extend 1955 M&N 101% 51 6s 1954 with lot A ref 5s 1974 29 f s Holly Sugar 6s 1943 A&O k 75 Ho*d Rubber 7s 1936 k 65 Cony 5H % g notes 1936AAO 15 Houston Oil Co of Texas— 64H 10-yr see o f 5Hs 1940---M&N Hndoon Bay Mln A Smelt 6o 1935 Hudoon Goal 1st 5o 1962 A..JAD Hudson (J L) Co— 99 5% notes 1933 F&A 76 5% notes 1934-36 k 90 Hughes Tool (Tex) 5 Hs 36. A&O 103H Humble Oil & K 5s 1937—A&O Hungarian Disc & Exch Bank— . 32 85-yr s f 7s 1963 -—JAJ J H ongarlan-ltallan Bank Etd— / 50 Sinking fund 7 Ho 1963—AAO Hygrade Food Products Corp. 62 lot A ref 6s Jan '49 A—-AAO 60 6s 1949 series B JAJ 47 Ice Service 6H« 1939-———93 Ideal Cement Co deb 5s 43-JAJ 103H Illinois Steel deb 4Ho 1940—AAO 33^ Boeder Steel mtge 6s 1948.—F&A 65 Independent Brewing 6s 55 JAJ Keystone ist conv 89h 15h */16 Line 6s 47-MAN f Holtlngshead 'RM1 Co 7o "38 r& * Keokee Cons Coke 5s Lautaro Nitrate Co— — 75 Oswego Falls Corp 0* 85 Holland-Amer Kentucky Rock Asphalt— 8 f 6H8 1936 55H 73h -------90 6Hs 33 MAN 68 6Hs 1934 to 1947-—-------*/22 Hoe vJt) A Co lBt oHs A 34 AAO 30 Without warranto 53 H warr.MAN 58 77 75H 17 2 15 Ohio Fin deb 6Hs ww 1944.M&N Old Ben Coal 1st 6s 1944...F&A 96 6s 1935 to 1938 Hearst Publications lot M 5s 1968 Internet Salt g 6o 18 14 71h Haytian Corp income Hearst Magazines 6s 1934—M&S Bef mtge 6s 1955 oer 1944—J&D f 95 h .---J&J 8s 1938 internat Power - 102 7.50% 94 Norwegian Hy-Elec NItrog OorpRef A imp 6Mb '67 ser A M&N Nova Scotia S A O 5s 1959..JAJ / 0s perpetual stock. J&J / O'Gara Coal 5s '55 op aft'08 M&S / 47 100H 56 Pineapple Co Ltd— 5-year 6% notes 1936 Hawley Pulp A Paper Co— 1st 6s s f 1946. lot A coll tr gold 5o Lane Bryant Inc— 8 f deb 6o 1940 with 80 99 b~ 9.50 North'n Elec Co Ltd 5* "39. J&D Lake Superior Corporation— 79 Western Refrigerator Line Eq tr 6s 1933-1939 (s-a)-MAN 15h Kroehler Mfg deb 5Hs '34..J&J Debenture 5 Hs 1935 to *38-J&J Lackawanna Steel 5s 1950--Mao 96 64 Eq trust 6 Hs 1934 to 1940-J&D Hanna iM A) Co deb 6s 34.F&A Hanoa Steamship Llneo 10-yr 6s 1939 with warr—A&O Harpen Mining Corp— 6s with war for Am shs.. JA.T Hartford Times 6s 1943 —- F&A Hawaiian North Ask. Bid. Bonds. Ask. Bid. Kreuger & Toll class A ctfs of dep for secured 5s 1959.-M&S Gesture!—See Public Utilities. Gillette Safety Razor— Debentures 5s 1940.-----A&O Glen Alden Coal M s f4s 65. M&S Glldder Co 5 H % notes *35-J&D Globe-Wernicke 7s 1940——J&J Gebel(Ad'f)6H% w w 35—M&N Godchaux Sugars 7H» 1941 _J&D Good Hope St & ir Wks 8 f g 7b Oct 15 1945---A& GaodrTch (B P) 1st 6H» 1947- JAJ Deb g 6s 1945 ?&D Goodyear Tire & Rubber— lot mtge coll tr Co 1957—M&N Gotham Silk Hos deb 6s 36 J&D tvould Coupler 1st 1 6s 1940-FAA Grand (F A W) Properties CarpCon v deb 6s 1948JAD15 Ctfs of deposit-—--Great Lakes Paper Co Dtd—1st s f 6« 1950 ser A M&S Greyhound Corp 6% notes 1938-Gull Oil of Pa aeb 6h 19£/---J«D Sinking fund deb 5« 1947--FAA Gulf States Paper Corp— 1st s f 6Hs 1943 with war. J&D Gulf States Steel deb 5Hs'42 JAD Hall (F W) Printing Co— lot to A col tr 5 He '47 'nt MAN Hamb-Ara Line 6 Hs eq 1933-J&D oirkid "f" and Inooro# and dataaltad bond*. Bonds. Alt Bid. Bonds on bonds industrial & miscellaneous 92 Quaker City Cold Storage— 1st 6s s f 1951 M&N Oonv deb 6Hs 1941 M&N 87 89 84H 85 83 84 16 2 Quaker City Tank Line— 97 94 5Hs 1933 to 1936 Radio-Kelth-Orpheum Corp— Part pd ctfs (for 0% deb and 32 common stock) 65% paid— * 20 Debenture gold 6s 1941—J&D Railway Express Agency Inc— 93 & 4.50 Serial 5s *34-,38 (s-a)...M&S 4.50 Series 5s '39-'49 (t-a) M&S 89H Reliance Bronze & Steel Corp— V— S f conv deb 0s 1944 A&O k 58% 14" Reliance Mgt Oorpfis 1954—F&A 98 MAN 51H Remington Arms 6s 1937 41H Remington Rand, Inc— 77% Deb 5Hs 1947 with warr.MANj 99 Repub Gas Oo (formerly Saxet Oo)1 . 21 1st Hen coll 6s 1945 J&D15 J[ 90 Certificates of deposit fk 26% 87 100 24H 4% . 4% - 80H 84 82 82% Republic Iron A St'l 6s 1940 AAO 60 62 A—JAJ Republic Motor Truck Oo. Inc— Deb 0Hs 1937 with war..JAJ 56 H 60 60 99 H 79 90 92 67 74 Revere '53 ser Copper A Brass— A . .. Reynolds Invest 5s 1948 A&O, Rhelneibe Union 7s 1946 J &J Rhine-Main-Danube7b 195b M Ah' Richardson & Boyn 0Hs '37-J&D / Rlcnfieid OH of California Col tr 0a 1944 ser A M&N Ctfs of deposit f Rlma Steel Corp 1st s f 7s *55 FAA / Rlordon Pulp A Paper Ltd— 1st 6s June 30 1942 J&D30 Roch A Pitts O A I 6s '48 MAN Rocky Mtn Fuel 5s 1943— 1st inc 6b July '48 ser 59 70 Ref A gen 5Hs 88 93 88 62 65 53 60 77 77 85 85 20 47 34Vs 39 H 32 l5" 24 25 23 % 25 48 27 43 37^ 44 r Canadian prices, t Sale price. » 86 H 83 Mlnimam price 40" established INDUSTRIAL SEPT., 1933.] NUTIOK — Bid, Bonds. Royal Dutch Co— Ask. Bonds. 57 58M 41M 92% Roman Catholic Church 6M« 1046 Rom Oath Church Welfare 7s 1046 Rowntree Ltd 6s 1037 43 A&O 63 A&O Debenture 6s 1935-1938 Ruhr Chemical 6s 1048 30 A&O •>» 1058 J&J Ryerson (Joseph T) & Sons— Sink fund deb As 1043 MAN St. Clair Furnace 1st 5s '39.F&A Ok Joseph Lead Co— Oonv deb 5Ms 1941 M&N St Leuls Gas & Coke Corp— mm mm - mm — - m* 43 M - .... Sugar Pine 113 112M 8% 9M 70 75 50 40 75 98 A&O Security Mtge 6s Sept 1 *45 ser E 6% bonds Apr 1 1946 ser FI. Seneca Copper 7s 1933 J&J / Bervel Corp (new) As 1948J&J k Snaren Steel Hoop— - 41 43 35 50 35 3 vvivu Shell Pipe Line wurr.na Corp— Debsf 5s 1962 Sheridan-Wyoming Coal 1st sr 6s 1047 74M ser A 82 83 F&A 91% 45% 77 81% 59M 59 % 37 M 39 M 60 102 % 101 % 103 M F 6Ms 1051 OriH 1947 witn 55 65 U S Radiator deb 5o 1938 U S Rubber— 62 / / / Dairy . 46 Oo- 64* 1038. Bouthwest 99 97M 14M 15M 11M 13"" Products- */5 Spruce Falls power & Pap, Ltd 96 534s 1933 A&_ 1st m 6>*b 1934-43 ^s-a>—A&u f 80 Staley (A E) Mfg 1st 6s '42.M&S 91M Stand Oil (N J)deb 5s Nov 15 1946 104M Stand Oil N Y deb 4Me'51 J&D15 101 % Stand Textile Prod 0 4s '42 M&S f 17 Stanley Crandall 6s 1946 F&A 42 Staniy-Rowl-Clark 6s 1946—F&A 25 10 95"" 101M 23 M Vanadium 30" 29 Steel Co of Can 6s 1940 J&J Bteel & Tubes deb 6s 1043—M&« 98 80 82" Stern Brothers 6s 29 33 s f 1947—J&D etluuea Stinnea (Hugo) Industries— Deb 7a *46 (without war.)A&0 k 37% 34% .... J&J B——A&O f 5a 1978 ser 1st m s m 5s 1970 ser 35 42 A 100 78 79 79M No. Last Sale 32 M 32 M 28 3,000 21,700 6.750 35,000 $2,700 20.000 3,100 NY Curb Exch... 550 77 Boston Stock Exch. 139 8". 500 7,000 Buffalo Stk Exch.. 35 700 1~ Cincinnati Stk Ex.. k k 77 k 78 78 k s Columbus Stk & B. 12 74 75% Kan City (Bd of Tr) Los Ang Stock Exch Los Angeles Curb Ex k 100 k 91M m, 52 mm mm mm -- Louisville Stk Exch Mllw Grain & Stk. 27" Minn Ch of Comm. 45 Minn-8t P Stk Ex. 20 7.000 2",200 9,500 2,500 19 90 65 20 100 $3,100 22,000 500 Hartford Stk Exch. 75 k 41 Detroit Stock Ex— Ft Worth Gr & Cot 67 % 98 M 98 M 88 M 50 Cleveland Stk Exch Chicago Bd of Tr.. 1,549 Chicago Stock Exch u47U 46 67 8,000 10,500 6,500 4,000 1,000 Denver Stock Exch. 62 % 44 s 101 77M SEATS. Exch.1.577 N Y Cotton Exch— 450 N Y Oof & Sug Ex. 344 102 % F&A 10 39" N Y Stock Rxch— 1,3755200,000 217 68 88 29 250 523 21 10,000 5,500 4,000 10,500 6.500 5,000 1,250 2*506 H500 tl.125 3,500 5,000 4,500 ~150 150 2,300 2.000 30", 000 t/80 New Orl Cotton Ex 600 5,000 2,000 70 600 600 800 Phila Stock Exch.. Corp. ot Amer.— Montreal Stock Ex. New Orl Stock Ex. 10 65 M&N 206 4,100 Exch. Ii6 5,000 al.ooo 4,500 4"66o 8,000 i",66o 1",500 300 Oonv deb 5a 1941 A&o 69H Van Camp Pack.—6s 1948-A&O *f .... Van Slyke & Horton 7s 1938 98 Vertlentes Sugar 1st 7s 1942.J&D f Certificates of deposit Jk 10 70 Pittsb Stock 11 rPortl'd Stk&Bd Ex 19 133* St Louis Exchange. Salt Lake Stock Ex. 47 300 Victor Fuel 1st a f g 6s 1953—J&J Va Iron Coal & Coke 5s 49.M&S Walworth Co 1st 6a 1945 A&O 76 21 38 San Fran Curb Ex. 56 65 Seattle Stock 35 36M Seattle Curb & M Deb 6M8'35 serA with war A&O 20 33 Toronto Stock Exch 62 27.500 18 29M 95M Washington Stk Ex §W heeling Stock Ex 40 13 465 5,000 5.500 45,555 9,100 jf.ooo Without warrants Ward Baking 6s 1037-—J&D16 s San Fran Stk Ex... 95 ExchI / This price Includes accrued interest. A: Last sale, n Nominal, r Canadian prices, 50 .. 94 */ Winnipeg Gr Exch. 6 Basis. 1937--—F&A / 98" 20 36.J&D Universal Winding Co 7a '37. J&J 40 Valspar Corp.conv.deb 0a'4O F&A */ 11 Certificates of deposit *f 9 Valvollne Oil 7s 1937 6 81 , / Baltimore Stk Exch Trucking Corp 5Ms '43.. J&D 105 15 18 Universal Pipe & Rau 6a btarrett invest sec Oa 1950..A&O itiugoj Corp— Gen 7s '36 (without war).A&O k U S J&J 27" 1st & ref 5a 1947 Ser A Corp— 1st lien 6% notes 70 41 " 1044— 31M Esch-Dudelange at 7a '61.A&O J&J 6M% serial notes 1934 M&S 6M% serial notes 1935 M&S 6M% serial notes 1936—M&S 6M% serial notes 1937 M&S 6M% serla notes 1938—M&S 6M % serial notes 1939...M&S 6M% serial notes 1940 M&S 3-yr 6% notes 1933 J&D 3-year 6% notes 1936 J&D 10 ~ 1938—J&D / N Y Produce U 8 & British internat Ltd— Deb g 5s 1948 ..M&N 62 7M w , 47 J&D 72 65 / —A&O Yellow Mfg Accept Corp— 6M% notes 1934 —F&A EXCHANGE warrants.. J&J 45 45 48M M United Steel Wks of Burbach 44 ice 46 with warr_J&'> 80 75 / 7M M&S *f 26 5M» '39. 67 Willys-Overland 1st 6Ma *33 M&S */ 1st 64 46 M&S */ 14 / 15 1937..M&N 90M 68 6% gold notes 1942 L Southern Advance Bag & Paper— Southern United 62 6M% unstamp A ww 1937 7s stamped 1937— 6Ms series C 1951 84 M Youngst 8h & Tube— 102M 46 Deb 6Ma 1941 M&N United Porto Rlcan Sugar Co 85M Packing Oorporatiuu Atuer Invest 77 rnmmmmwm 100% Certificates of deposit—— Woodward iron 5a 1952—— & —— 38 J&J — 45,000 11,00 Sale price, u There are 470 memberships—of which 5e are held as dividend seats 27 held by the Exchange,I eaving 390 active memberships outstanding, t Sale July 51932. § Prices of Wheeling Stock Exchangs memberships are f xed. No open market. Original price $250. now $1,000 H Book value. Membership of Ft. Worth Grain & Cotton Exchange i vlvy, ? ,^change buys certificates in order at $150 when funds are available, v Portland Stock & Bond Exchange temporarily suspended on Feb. 1 1031. Last sale bove ven is previous to suspension x Auction sale, y 80 seats 68 members * Negotiability impaired by maturity. r s - 60 72M Wlckw Ire Spencer Steel Co— Pr lien & coll 7s Jan 1935-M&N Certificates of deposit — Wood (Alan) Ir & St 6s 1944.A&O 3.50% 102M M&S151 1945.J&D, 58 Solvay 97 mm 10M 10M 87 M&N Wlckw Spencer 8teel 7s '35— Certificates of deposit mm 101 J&J W— Without warrants Deb s f 0s 1940 107 M 30 4.75 1 M&N Wltherbee Sherman 0s , Union Term Coal Stor 6s '39.F&A United Biscuit of Alu 6b 42 M&N. united Drug5s 1063 United industrial 1st 6s M&S 1937 33 '• 56 Deb 6s w w 1948 J&D / 35 48 Webster C&C 1st g 6a '42 od M&S W Va Coal & Co 1st 6s 1950. J&J f 15 100 Western Elec deb 5s 1944 A&O Western Newspaper Union— Oonv deb 6s 1944.. F&A 29M Westvaco Chlorine Products 101M b 58 M&S M&S / 102M 107 Union Rock 1st 6s a f 1947 M&S Un Tk Car eq 4 Ms 1934-36—A&O S 5M% notes 1937 Wayne Coal Co 6s 1937 Wayne Pump Co— Wise (Wm H) & Co 8s 102M 6a May 1 1942 Ser A F&A S f g 5a Feb 1 1936 8er O A&O Deb As 1945 —J&D 8 Warren Bros Co— Conv 8 f deb 0s 1941.-...M&S Wilson & Co 1st 0s 1941 United Steamship Os United Steel Works (Germany)— 1037-M&S1 Smith (L C) Typewr 6s *39.1 Snider 34 k 101% Coll tr s f 5s 1950 —J&J Union OU Co of California— coup 8 / on) 1939- / Sec conv 7M» 1932 Wleboldt (W. A.) & Co. Union Gull Corp— 91M f 5Ha 1953 A 39% 80 81 58 ■ 37 1943—M&N15 90 OO 1st 1% — f fls 1940.M&N a 45 Shreveport-El Dorado— 1st 1 coli 7s 634a / 102% 10-yr deb 7a 1935 ax-warr M&N Ulen & Co deb 6s 1044 90 % SUeslan-Am Corp 7s 1941.. FA Simmons Co 5s Nov. 1 1944M&! r Sinclair Cons Oil Corp— 102 Co— Coal Union Atlantic Co 4%s 1937M&N 91 Slemans&Halske 10-yr7s'35__J<Si Siemens & Hal-Siem-Schuek— Deb gat 6Ma'61wlth warM& ) deb 97% 30 29 M 106 . 71 28M y Whitaker Paper 7s 1942 Wnite Sew M 0« 3b with 59 42 M 19 A&O ....... Wheeling rttee; Corp— 1st & ref s f 5 Ma 1948 ser A. J&J 1st & ref s f 4 Us *53 ser B A&o 97 M Tobacco Prod 6*4* 2022...M&N Conv 73 80 96 36"" 68 k Trumbull Steel 90% Pipe Line 7s 1935 A& ) Shuite Bread 1st Os 1040—M& 5 94 61 29 Trl-Utllitles Corp— Oonv deb 5s 1979-—-—M&S 16 43 16 105 Stpd (July 1930 5Ms Truax-Traer 90M Co— ,_J& J 36 Susquehanna SUk Mills— 8 f deb 5s 1938..— —J&D / 14 Swift & Co 1st ■ f g 6s '44— -J&J 103 40 1, M& 1 „ 33 102 30~ J AP~x0 10 Ask 41 25 Warner-Qulnlan Co— 101M A&O k 100M 40 Superior Steel Corp 6s 1938.J&D Conv deb 6s 1044 ser B...M&S Texas Corp deb 5s 1944 A&O M&S Conv deb 6a 1939 ..M&S Warner Sugar Ref 7a 1941-.J&D Warner Sugar Corp 1st 7s *39 J&J J&J 10-yr 5% notes 1940 M&S Taylor-Wharton I & 8 0s '42M&S 1st & ref 7 Ha 1946 Ser A..J&J Bid. 41 103 note July 1 1934 Sun Pipe Line 6» 1940 Bonds. Warner Bros Plct 6s 1939 Warner Co 1st 6s 1944 44 7 Ms 1946 x-warr J&J Temple Anth Coal 6 Ms '44.M&S */ 3% Tenn Coal 1 & KB 6e 1961._J&J 104% Tenn Coper & Chemical— Union Oil Corp—w 93 With warrants Without warrants.. Tetts (Leonard). Inc— 36M 40 1 88 L Shell 1932-1942-M&S f f 6Ma 1939...M&S 42 36 70 15 37 37 10 77 102 5^ s 22"" 10 20 Baxon Pub Wks iOwm*u,)— 40 % 1st extl • f 7s 1045 F&A 30 Gen & ref M&N ly&i 6% notes 1937. ..J&J fk 3734 Bthulco Co 0Ma 1946 36M J&J Scullln Steel 1st 6s 1941 75 juumoer Co— 1st M serial 6s Sun Oil deb ' bi. 8tamped (July 1933 coup on) Guar s f 6348 194b aer B_ A&O Stamped Scrlpps (1C W) deb 5 Ma 1943 F&A M&S Titusvllle— 5% St L Rky Ut a v As '55 stpd.J&J St. Paul Un Stk Yards 5s '46 A&O Regis Pap 6Ma 1934—J&D Santa Ana Sug He i03i ....A&O Certificates of deposit Wells Ask, 34 6*4s 1943 M&N Studebaker Corp 6s 1942 J&D */40M k Certificates of deposit 38M Slut* Motor Car 7 y»s 1037. A&O 34 Sugar Estates of Orlente— 1st 7s 1942 ctfs of dep M&S f5 96 100 1st M s f 6s 1047 J&D St Louis Refrlg & Cold Storage— J&J — mm 32 M Ruhr Housing 6M» 6sl942 96 % 96 1934 Leather 6s Bta. S irawbrldge & Clothier— 1st s 1 5s 1948 Sjruthers , Deb 4s 194A with warr Rueping (F) MISCELLANEOUS BONDS & All bond prices are "and interest" except where marked "f" and income and defaulted bonds. Par 8tock«. Sagamore pur Prlut—! 17 56 20 63 Amoikeag Mfg__ 10 Aodrsacog M (Me).i Appleton Oo (Mass) I Arlington M (Maw) J Assoc Textile Ooi__t 7 t 6% preferred Barnard jui* uf±t)_! Bates Mfg (Me). 100 Beacon Mfg Preferred 2** (NB)_! 25 50 100 5 30 50 Berkshire Fine Spinning Co..(t) 7% cum pref—100 Blgel-Sanf Uarp't t 7** 32 ** 3!* 23 24 Preferred ...100 Bsone (Daniel) Woolen Milli__25 Booth Mfg (N B)_.! Preferred 100 Boott Mills (Mass). 4* Border O Mfg (FR). Boss Mfg com... 100 13' Bolton Mfg pref.100. Bourne Mills (Pit).! Bristol Mfg (NB)_.l Cabot Mfg l«o Cameron Mills Charlton Mills. 100 _ 16 65 31" 71" 55" 75" 60" A com Oorp (JN B) 50 100 60" 4 Preferred.....100 74 Davol Mills (FB)..I Dexdale Hos com I Preferred 100 Dwight Mfg (Maso). ■smondM (Rl).pfl Everett M (Mass)..! com. Alpaca (Maso) < l t Gosnold M (N B) .t Preferred 1 Notes ZZZl Gl Falls Mfg (JN H) < Grinnell Mfg (N B)_< 1st 2d "2X m7li Mf« (NB)i Hill Mfg Oo (Me)..! Holmes Mfg (NB) _.! Preferred.....100 9 Fire Association..10 34 36 90 Ins Oo of N A 10 43 46 10 12 15 10 10 2 4 5** 5** 6j 6J Reliance 10 50 .45 55 1932 24 25** 50 22 32 Rhode Island....(t) 5 Prov 2 5 r 30 35 40 46 65** 69** Bt. Louis. 100 r Domin Text. Ltd- (t) Preferred 100 r r 110 Montreal Cottons _ J Preferred100 r 21 25 r 40 74 45 IV- 80 ■ m. 8t. Paul, Minn. Preferred loo KUburn M (N B) 75 Lock wood Oo (Me).i Luther Mfg (F R) < Manomet M (N B) i 40 72** 75 "3H 5 '4** 30 33" ....100 100 Nwragansett Mills (F R) xoo NashawenaM t Nashua M (N H)100 Preferred inn gat Fabric & Fin Boston 464 100 4&9 Oolum Nat Lifo.lOO 25 17 20 Mass Bonding 50 45 65 60 30 73 2** 17** 3** 29 13 17** 4** __-r 15" 78 8 25 11 80" 100 65 60 65 Hartford Columbus Mfg (Ga) Converse (D K)_100 30 43 40" Oowpens Mills Dallas Mfg (Ala).100 Darl'g'n Mfg (S C)_! Drayton Mills 100 Dunnean Mllls-.IOO 10 15 National 23 Aetna Life 47 10 Conn 100"" 20 30 20 85 Gainesville Cot Mills Glen wood Mills 35 Gluck Mills 45" N W National Cossett Miiis 24 30 10 60" Preferred B...100 49 25 97 20** Cotton 75 60 20 ! 49 42 Mills Mills pref Amer Alliance ...10 Amer Equit com...5 47 Amer Reserve 15 45 Bankers A Shlp__25 City of New York 100 Continental 2.50 400 85 10 _ 29** 31 Rutgers..25 45** 53** Great American 17 17** 50 32** 57** 10 27 Hamilton 50" Hanover .... Home 5 55" 65" Home Fire Securt.10 79 83 Knickerbocker Poe, F W, Mfg (SO)! Riverside A Dan Riv 15 20 3 8 46 52 Lincoln.... 10 Merchants Fire Asso Common .10 National Liberty 5 . 25 6% preferred 5 Northern I Par value $10Ov n Nominal, r Canadian price, 2H 6 V* 27 2** 7** ** 22 , • 100 3** 8** 4** 6 % 40y 50 53 46 Gold Oonsoi 10 11** ** % Granby Cons MSA Power .100 Mines Greene-Oananea .100 Hancock Cons..-20 29 20 V* Secla Mining 25c 24 12 35 50c "5** 30 6** 5** 5 10 13 12** 46 51 New York sale. Goldfieid Fldellty-Phenlx. 2.50 Piedmont Mfg (8 O)! k Last Preferred Fremont Globe A 45 7% preferred.. 100 k 1 Federal M A 8m. 100 31** • £ 32?A 100 14 42** 146 57 .10 (t) 1 lA 4** Falcon Lead 27 16 Pacolet Mfg (8 O) Preferred ..100 Panola Cotton Mill Pickens Oot Mills. Common 136 30 17** Evans Wall Lead (t) 56 Orr Oot M (SO). 100 Preferred . 16** 16V* 14** 13** 12** 32?* 20" Norrts Oot Mills 35 . Ltd_(t) Eagle Bird Mine Eagle Pich Lead..20 20" Preferred.,.._"ioo Mexlcana_.50c Dome Mines 13** Preferred 42 Ninety-SixMllis..— Qulwett Mills (NB) I liquidation, OressonOonGMAMl New York. 70 35** 15** 14c Oonsol Copper—..6 Cop Range Con. 100 26 25 Cusi 10 10 Musgrove Mills Newberry O M (SO)! Mining Dome Mine* 80 Marlboro Mills 60 ioo Ins.—.10 1.50 35** 25 New Orleans. 50 75 72V* 22** Cliff 15 50 37 26 Sri 4** M 85 10 ...» Chile Copper New Haven. Mills 100 Pasc* Como Mines Pan Amer Life Serial notes...... 70" 23 5 de 1** iVf Chief Oonsol Min__1 50 Marlon Mfg N O 1** 8 7** IOO" Mollohon Mfg pref.. Monarch O M (S O) J 24 2.50 Firemen's 40 Lydia preferred Pamaquld M_....ao 2 1** Cerro Security Laurens CM (SO* 2|* 1 ** Zinc-Lieau 10 Oo Otiumet A HeHa .2f 35 Limestone Cot Mills 2 Central Am Mines.. American 15 10 Cop A Z Co.fi Callahan Nor'west F & M.... 56 King (J P) Mfg (Ga) 1 40 If Bwana M'Kubwa— 50 Lancaster O M Preferred °V®rd Paper com.; 16 Pepperell Mfg (Me)! 50 54c 35 Butte 84** 52 75" 45c 49c Copper Min Co.. Calif Copper Co. .10 79** Newark. Preferred 35c" Butte A sup, 25 Wisconsin Nat Life- 60 80 ... 25 25 Mining 5!* T ASullivariMAO 1(1 70 45 ... Mills 8 Bunaer Bill Milwaukee. Firemen's.. 15 50 17 Arnold 600 20 50 Bagdad Copper Black Hawk Mines. 140 Minneapolis. Preferred tiamrlck Mills 25 Preferred.: 15 Grendel Mills 30** 2** AnacondaCopMin 50 Andes Cooper M_(t) Louisville. 40 , 14c 30** 2** 7** Smelting Louisville FlreA Mar 60 12c Altar Cons Mines— Amer Zinc ueau A Am Central Life..50 45" ~ 102 Gold .10 Juneau Mining— Old Line Life Granteville Mfg. 100 Greenw'd C M(S O). Alaska 35 415 Indianapolis. 95 102 Gold Mining 36** 30 25 77 Phenlx.lflO 102** 97 96 MINING STOCKS 54** 405 100 98 25*1 Admiralty Alaska 10 Enterprise Mfg(Ga). Fairforest Finish Oo Serial notes....— 61** 45 & Travelers'. Easley Cotton Mills Judson Mills ApflOO o™&:::-100 Pac Millsi (Mass) 100 10 5 i V Lincoln Nat Life.. 10 35 45** 52** 23** 34** 10 Gen_. 52 43** 59** (Fire) 10 Life Insurance. Aetna Casualty A Surety 10 10 Preferred 86 Atlantic Mutual— 46** 1930..——w..*. Phoenix 95 Mills, pref 3** ;. 50 10 Fire 90 In in an Nowmarket Mfg Co (NH) ioo 45** Insp A Ins.....10 Industrial Cotton lJb 36** 23 10 Fire 34** 21 Hartf Steam Boll 40 90 83 MARINEIN8UR ANCE SCRIP. 10 10 (Fire) Automobile Ins 60 Naumkeag (Mass) 22 National Hartford. Aetna 5 ... 1.00 100 .....50 .—20 Union 5 13** 13** -.5 Camden Fire 50 27** Chadwick-Hoskins Steam Cot Co.100 Nelld Mills (N B) ! New Bedf'd Cot M I gonqultt M(NB)t Corcoran Fireman's 27 flartsvllle Oot Mills. 100 American Camden. 40 (t) 86c Washington. Brooklyn—See N Y 35 8 5 Calhoun Mills Eagle 26** Spring! Fire A M.25 109 12"" 8 38 100 100 7% preferred..... Gaffney Mfg (SO)..i 22 18 25** Fund.100 Springfield,Mass Florence Mills 18 40 55 28* 16** (Los Angeles) —10 West Coast Llfe—1 Boston. 65" Preferred 33" 22 54** 10 Pacific Mutual Life. 120 Co 21 27 Occidental 650 500 Beauwuni Mfg Preferred 37 3 20 40 Clifton Mfg (S 0)100 Clinton Cotton Mills Mllls.100 Ml V. Wood Mills 10 Ohesnee Mills. 125 Home Fire A Marl"0 Amer-2.50 Fidelity A Guaranty Fire Oorp 10 40 Mills.. Gannon Mills 120 Oallf-West State Life Baltimore 10 10 Ohlquola Mfg Merchants Mill... Merrimack Mfg (Mass) lou Preferred lou Middlesex Oo (M).. Carpet .20 30 Preferred T]a 15 45 King Philip M (FJbtx hawton Mills ...100 10 Preferred "1? 26 Ban Francisco. 7 % preferred Belton Mills (SO)..! 26 6 2** 10 Mo State w___ St. Paul F & M Mills...100 11 3 Cent States Life... 5 Continental Life..10 r Penmans.Ltd coqa(t) Preferred -100 mm 70 - Baltimore. 8 6** Richmond. r Can Avondale Mills (Ala) 24** Life.. Virginia F A M..26 Canadian Mills. Ltd__i Oottona.Ltd.100 Can Convert, Abbeville O M (SO)! Anderson O M (SO).! Arcade Cotton Mills Bibb Mfg Brandon Oorp A Class B Wash'ton—100 Puritan 65 75 Mills. 100 5 4 Merchants 65 Preferred —10 Profldenoa. 48 105 50 45 - Victory 16 14 45 100 Co.-I 100 Wallace Mfg Co Ware Shoalc Mfg 100 Vlctor-Monag Preferred Preferred Life Pblla —10 Preferred Casualty Firemen's 35 51 M111S...100 ♦In 85 Mfrs pref.--..-lOU pref —lOt Woodside Cot 21** 45 Serial notes Common 19** 10 Philadelphia. 12 Union-Buffalo Mills 45 30 80 Worsted pf Spartan Mills (8C)_J Spencer Corporation 40 7*1 /';.'4 : :; 29 25 States....10 Westchester 17** 44** 75 35 Preferred 48" Hamllt W (Mass)..! Harmony Mills pi.., Preferred. 101 T 10 Process common.. Southern Preferred 100 Flint Mills (F R) General Cotton Preferred 97, Franklin— Preferred Arkwright ..100 UJalt) Preferred UDlted Serial notes lF R) common 100 Preferred. —100 Shaw Stocking Skenandoah Cotton Oo (Utlca) Soule Mill (N B)_100 Stafford M (F R)._! Stevens Mfg (F R) J Preferred Suncook Mills pf— Taber Mills (N B)_.i Thorndlke (Mass).. Tremont & Suffolk M (Mass) 100 Troy Oot'n & Wooi'n Mfg (F R) 500 Union Mills Utlca Knit Co...100 Preferred 100 Utlca Steam A Moh Val Oot ! Wamsutta M (N B) 1 WeetamoeM (FR).l Westfield Mfg com— Preferred 100 Whitman M (NB).i Arcadia 1 I Draper Corp.. Mass Outt Stuyvesant 68 INSURANCE STOCKS. preferred Osntln'l M (Me) 100 Cornell Mills (FR).J Dartmouth Mfg (Ipswich 16** Southern Mills. 2nd Preferred Farr 15 Southern Common B. Preferred Falrh Mills 34** 7** ... . share 16** 64 Wks com. Per 25 .5 Fire Ins ' v. - • Wlnnsb'o Mills pf 100 York Mfg (Me).100 City Mfg Co (NB)25 Conn M :. /• Pacific Rossi a =' Preferred. & Print Shawmut Oot Mills Amoskeag Oo pref__ 26 18 Sibley Mfg 45 (F R)_ 100 Salmon Falls Mfg Oo (N H) 100 Sharp Mfg (N B)_. J Preferred 100 145 American Mfg__lUu Preferred lttU Mfg 11 22 17 Mills——100 (Ga).lOC Southern Bleachery Saxon 9 100 AmM Bid. Pat New York (Cone.) North River 25 Per share. Rich Borden Mfg Oo (F R) Btooka. Ask. Bid. Par Stocks. Ask. Per share. Arcadia M Algonquin Bid. Par Per share. MFG. STOCKS. TEXTILE North. Mills, Btooki. Ask. Bid. s Sale price, a: Ex-dividend, t Without par value. 5** Stock*. Bid Par , Per 9% Holllnger Mines £ Homestake Min.100 Howe Sound v t c.5 Hudson Bay MIn A Smelting (t) Inspiration Oons 295 New 9% 3% Mines Mlneo 5X ---100 41 91% 100 Acme 25 Adams Express.. 5% preferred 17% Adams Millis 47 10% 68% 17% 70 (f -ltO (19 — 7% pf w w 100 Addressograph Multigraph Corp— 10 Advance-Rumeiy (t) 33 65c 7 Amer Amer AmSmelt A Refg.(t) Preferred .100 2 -(f) 10 104% 105% Appliance-——(t) Alaska Pack Assn 100 JSP 50 2% -t 10 15c .5 3 6 1.42 8% par tic pref. 100 Alleghany Corp.. 5% % preferredlOO lu Shattuck Denn. -5 -1 s r Alles & Fisher Tonopah Belmont-1 Allied Tonopah Mining 1 Allien ouem a 15% 15% 15% 13 22% 3% 24 6% 6% Dyt 18% 90 - Arcturus Rad Tube t 60"* Preferred 7% Corp 50 —r Agric Ohem— (Delaware) t Amer Agric Ohem— (Conn) com (t) $6 cum pref (19 40 25 45 38 American Arch., 15" Am 420 1000,a City RET (C), .500[a Congress St Associ- | ates (Boston)--1 a Devonsh Bldg Tr(B)I a Bank Note 6% 20 5 6% C*m Oi a 32% Com 01 B 26 45% Preferred ..—100 30 5 Armstrong Cork... 5 Arnold, Constable.5 Artloom C*rp_ t 7% pref...-.'-100 10 33 Art Metal Works. .5 11% 19% 43% 11% 14 Arundel Corp (f) Associated apparel 45 A* 40 Auierlcau Book—10U 20% 11* *1% Industrie* Assoc 1st registered ord £1 26 29 93 3 3 130 135 Associated Rayon (t) Atl Coast Fisheries-1 3 3 Amer Properties (t) Am Oar & Fdy— (19 New York Investors Canadian Preferred 1 31X 100 Preferred 100 1 2 Am 9% 9% 2% 13 stk warrants)-.100 Am Chicle t Texas Pacific Land 49 . 1% Chain com—(t) GUARANT EE & SATE DEPOSIT ST OCKS. TITLE Am Cigar Preferred 46 120 100 100 Amer Coal 3 *20 46% 99 25 27 20 64 64% Amer OyanamldA(t) Class B 20 11 Amer 100 Colortype--10 Commercial Alcohol (Washington) 6 Commonwealth— Casualty Phlla.10 Am Empire TitleAGulOO 20 29 30 100 American Dry Ice.. Guar Title & Mtee__ Am Home Title Ins (N Y) Internat Germanic tfino Tiling (t> 10 4% 1 100 Powder Preferred Atlas Tack t Auburn Automob (t) Austin. Nich A Oo.t Prior A (t) Corp(DeD 4 El Axton-Fish Tob A 10 Babcock A Wll—10U Aviation 4 14~" T% 3% 2% 3% IX 2X 18 3 6 2% 3 i Amer Hotfery Preferred... 10 11 40 32% 42% 33% J8* 10% 50% 25 Amer Ice Co.— (t) 6% non-cum pflOO • a par Purchaser also pays accrued dividend, k Last sale. / Par value $100. n Nominal, r value. V — H 22 95 * 7% 40 2% §1 57" 5 20 4 15% 33% Brit-Amer Oil Ltd- 13% 13% 25% (t) (t) Coupon Registered TobregXi Ordinary bearer £1 k 23 Amer dep rets Brown Co 3% 9 6% pf-100 Brown Fence & Wire Class A——(f) B 6 2% .(19 Class A pf (f) l T> 49"" 117 (t) 11% 100 Terminal Brunswick A Ry Secur (t) Buckeye Pipe L^_60 Bucyrus-Erle Co_10 7% cum pref.-100 $2% conv. pref. _5 Budd (E G) Mfg.(t) Preferred 1% 33 9% 61 13 6 2 3 100 Budd Wheel Bullard Co (t) (t) 3% 8 Watch.. _(t) 3% pref (t) Burco Inc com f 16% conv Warrants- 2 k % Burma Corp LtdAm dep receipts.- Burns Bros com 3% 3 A(t) 1% 2% 2 pref. .100 (t) 7% 16% 3% cum Burr Add Machine Bush 2% Terminal 12% 4% 100 20 (James) —10 100 32 3% 3% 33% 65% Butterlck Co (t) Byers (A M) com—T Preferred _100 Cable RadioTube(t) (Jallf Pack Corp. 26 (f) Wyant & Cannon Fdry.-(t) Canada Oement.100 r Campbell Preferred- 100 r Can Dry GIng Ale 5 Canada SS Lines—fr 9% 7% 34% 31 1% 100 A (t) r (t) r 12 Canadian Bronze (t) r Preferred 100 r 97 Preferred.. 10% 5% Canada Wire Cable A Class B 99 2 A Preferred 56 9 6% .(t) (t) 25 Ola Butler 53 2% ,t — Mfg Butler Bros 18 8 17% 100 7 33% 2% 11% 4 88.10 Prod— 1 61 100 Am-Hawailan Leath(t) 79 17% 59% 28 Corp cl. A.--T Brillo Bldgs pref Bamberger (L) A Co pref— —100 Bancroft(J) A Sons f Preferred__.-_100 Barker Bros (t) 6%% pref 100 Barnsdall Corp Class A voting 5 Bayuk Cigars.—-. T 7% Jst pref—100 ne 77 3% 22 Preferred 32 14% 20 Amer P o 29 16% 11% 16% 7% debenture-100 4% 47 26 AraHld<& 100 Lawyers Westchester 30 4 14% Am Hardware .100 30 29% Bond rights. Bbibimure funo-lOo Hotels-- preferred preferred. Bridgeport Mach. (t) Briggs Mfg (t) BushTermOocom(t) & 25 40 13 Bilt First Second Vot tr ctfs.-(t) 25 113 Bowm 7% 100 Preferred 2 3% 9% Bower Roll Bear ..5 k Vot tr ctf—-(t) Com class B (t) Baldw Loc Wki-(t) Preferred. 100 1 4X 26 V t c Amer Hard Rub-.50 . 22 Aviation Sec of N Amer Equities Co—1 Am Express. .100 Kentucky Title Co 5% Balaban A Katz— 13* Dept Stores—(t) 1st. pref 7% 30 Fidelitv ft D (Md) 20 com Reffn'g 26 Plywood—(t) Auto Vot Machine (t) 16% 3% ' Amer 98 (t) 100 Pre'erred "8% 7 14 4% inu Atlantic Atlas Atlas Ihref (with common W S3 Lines 32 45 100 Am Caramel 1 Atl Gulf A 2% 70 100 Burden Iron pf--100 30 15 Lawyers* M Co—_20 47 Associated (Ml 25 2% 11* 40 34 Preferred 1000 Preferred Botany Cons M. A50 Bourjois, Inc. .__(t) ■^3.50 101 rets 9%. 24 Bulova 2% 92 1 96 ~7X 26 100 Kimball Bldg Tr(B)J New Orleans Land 10 1st preferred—100 2d preferred—100 £y» 20% 5% 6% t dep 19 Preferred. 6?^ 25 100 33% 27% Woven Hose Collender. 3% 5% 100 Am Can 10 (t) 5% 3% 59% 19% 5% 5% 69% Preferred 25 15 69 30 Preferred.——100 Brunswlck-Balke- 10 Dry G'dfl—1 pref— —.100 Am 47 A—(t) t 26 Brown Shoe 80 Common IX Factory Bldg Tr (B)l Fifty Associates (B)- (t) M pref— —100 Assoc El Indus, Ltd Am Brake Sh A F a 26 27 Preferred-.50 79 Stk purch warr. •> 3% Am Beet Sugar —(f) Preferred100 Am Bev'ge Corp - .5 300 100 New capital stock- 28% (f) i% 2 Co of Del Preferred 81 5 Com 28 114% Armour A O* (TU>— Armour A 23% 6% 29% 45% 1 jueatber 7% ~7~~ .100 11 50 23 British Celanese Ltd 185 5 —II 2 Borg-WarnerOorp 10 7% pref 100 Borne, dcrymser 26 Bru-auter 2% Paper... (t) Archer-Daniels Midi 47 57 21 2% P W Preferred-.- 73 t Amerada Mtge. A Title. 100 Maryland Oas Co- 2 86 4% 32% 4% Canadian Oar A Preferred 3 r F(f) 25 19 r 10% 45% 87% Canadian price, 20 r Canad Celanese—(t) Preferred.—-100 IV Can Falrbank pf-100 19% : 18 7% pref. .——100 1 79" Borden Co 6% 80 14 15 5 63% Bristol-Myers w i._5 11 13% 72 6% pref., — ..100 Class O warrants Class D warrantsA ami 9 27 (t) (t> B Bristol brass 11% 77 6% preferred. _J00 Per share ' 3 2% 175 com 40 JL > Bohn Refrig pref. 100 Class 26 (19 $6% conv oref.(t) Anchor P A Fence (t) A (t) Ainer Lawyers Title & Guaranty 27 (f) c_.1 v t Apex ElecMfg Appanaug Co 15 Preferred Pap ....... Bo* Ami Brlii $6 pref v t c (t) Anaconda W A O. (t) 13% 35" Bond & M Guar—20 23 Wringer Am Wr 20 Berkeley HotelTr (B) I BdofTr Bid Tr (O).l Bos Gr'd R'T Tr (C)i Bos RET (Bos).100 Bos 8tor W'h'se (B) J Boston Wharf Co,.f„ Business K E Tr (B)i a Cent Bldg Tr (B).-l'a Chicago T dc Tr.100 OltySD(Alb.NY) 100 Columbia Title 14 19% 16% 15 Trust sub shares-1 Amer ..60 2d preferred. —10 Bloomlngdale Bros.t Pref cum 7%-.100 Blumentbal (S) Common (t) Briggs A Stratton (t) 54 100 14% 3% Bright Star El B.(t) 51% (Mass).(f) Preferred Anheuser-Busch. 100 Albany Tr (Bost)lOO Bedford Tr (Bos) 100 19 27 1 8% 13% Preferred 100 Aluminum Co com_t REAL ESTATE TR A LAND 8TOOK8 118 15 26% 100 134 Ltd 20% 3% 88% 91% 100 Preferred 121% 13% Aluminum 64% 111 Amer Wind Glass Aloha Portl Oem_(t) Yukon Gold 5 Zen da Gold Mining- 63% 110% 19% 3% 88% 90% 116% 6 & Rubber com_(t) 41 Andes Petrol. Common 1 Wright Hargreaves Mines (f) Common Am Vitrified Prod.60 139% f .,.100 Allied Mills Inc.. (f) Allls-Cnalmers Mfg (t) r 1 " Hotel Tr (Boston) pref —5 138 Corp 7% pref Utah Metal A Tun. 1 East Boston Co (B)Essex St Tr (Boat)-I t 75 Boston Anchor Cap (t) & Brewing Distilling Co United Verde ExtOOc Preferred Am Thread Am Wool Allegh Steel com.(+) Utah-Apex ..6 Utah Copper Co 10 Chic R E Trus's Am Sugar Refg._100 Pref erred.-..-100 (t) Boston-Herald Traveler Corp 15 6% 11* With $30 warr__ Silver-] Teck-Hughes G M.l Tom Reed Gold Ventures Ltd 10 With $40 warr— Without warr._ Stand Walker Mining,. Wend en Copper 13% Preferred 6% 49% 114 t American Stove. 100 Alexander inaus— 3 •-I 100 49 23 Preferred 100 Am Type Found, (f) Preferred 100 (t) Air-Way Electric 60 78 41 Am Tobacco com.25 Common B 25 % 25% 1% w 59 106 "6"" Eiec Oo_ Preferred Common 22% 4% 7% 4% IV* 26% 3l"" 68 2 Blauner's com...(f) Blaw-Knox Co___(t) Bliss (E W) Co T Brass 40 Am Sum Tob "8 25% 1% 38% Blrtman 37% 2% 67 (t) ?% cum pref.. 100 Billings A Spen 26 7% 1st pref—100 Bohn Aluminum A 70 F'dries_(t) Preferred 2% T" 42 100 Am 8teel 2 IX 2 26 % Antelope Min 25 100 American Stores (t) Ainsworth Mfg Air Reduction -1 Am Snuff 1 100 Agfa Ansco 96 second pf-100 6% 1% IX Affiliated Prod— (t) Pocahontas Premier Gold M Ship bldg. _(f) Ship Sc Oora(t) 14 ■ 30% 39% (t) Bethlehem Steel- ... 7 18% 1% Rubber 38 18% 13% 36% 1% common non.(t) Inc 7% pref.. .lou Bohack (H O) com.t 55 73 Preferred Preferred 116 24 70 X Preferred 100 Aero Supply Mfg— Class B—(f) Aetna 16% ii^ 6% 18 (t) Industrial (lUBbriai Pref erred 16 4 Aetna Brewery .1 4% 13 Amer Seating vtc.f Piano A Plan—100 19% 2 20 5 15 11% 7% 11 18 27% f 1% 11 11% 6% ' Best A Co ino 20% 69% 13 Screw_lUo American Aeolian-Weber 75c 9 Pond Creek— Roan Am Safety Ranor (t) Am Salamandra—10 10% c—25 v t 5X 5 31 (t) Steel Acme Wire 10% Common v t c Beudix aviation Berghoff Brewing & (t) 7% cum pref.. 100 Irn Roiling Mill.. 25 0% pref ser B.100 6 :: 36 X Radiator Beldlng Hem'way(t) 17% Bollanca Aircraft— Loan & .(f) Stand Srnlt 1.95 * Acetol Prod A 57 1 35 Pioneer Gold, Ltd-1 Qulncy \rner 13 1.75 7% preferred—100 Abraham 8c Straus 60 Potash Ohem 67 4 15 Amer 75 65 Preferred i—;(t) Benson & HedL dges (t) "l% 19 17% 73% 4 20 Preferred.. 6% pref 5%c 1 Park-Utah— Oonsol 18% 3% 3% Pneu Serv—26 1st preferred 60 7 % preferred-.100 19% 59 18 80 Abitibi Pow A Pap. r 8% (t) 57 27 74 Cream. .25 7% preferred .100 Beneficial 32 amer PreferredAbercrombie & Fitch A com 14% 35 American Meter Amer News .(f) 1.95 Old Dominion C*_96 Pacific Tin (f) 14 34 67 6X Nlplsslng Mines—.5 Noranda (t) North Butte...—16 Ohio Copper 10 Vot trust ctfs-.(t) 1% 6% ■ii 6% preferred..100 _ 34" 5c 11% Am Maize Prod—(f) Amer Maracaibo.. 1 Abbotts Alderney I >airies nref 2d 100 Abbotts' Dairy-- IX 15X MotherlodeOoal u(t) New Jersey Zinc—25 New River C*-_-100 Preferred 100 N Y A Honduras Rosario Newman* Minlrg-10 40 11% MISCELLANEOUS 44 Per share. Beatrice 30 INDUSTRIAL AND 3% X 1 "4% ~4~~ < Amer Metal Go— 21i> a i Moss Gold M 21 20 20 USFidelAGu(Md) 2 Wash Cons Tit pf_60 1% MlnlngCorp(Can)(t) Preferred ...100 Amer Mach A Fdy-t Am Mach & Met(t) Trust A 87 Magma Copper Cc-10 Mayflower Old Col 26 McIutyrePorcupine6 Miami Copper 1 Mohawk Guar 23% I Laundry Machinery 20 Amer Locomotive.t Mortgage Corp. 10 Title .100 Amer 15% 14 Bid. Par Beech-Nut Pack..20 Oorp_(t) Preferred of New York Louisiana L'd & Ex t Foamlte 2X IX Amsterdam 5 fltooks. Ask. Bid. Amer-La France New York Title & 7 6 Lake Sh Mines Ltd "4% Title Gu Tr(StL) 100 Klldun Mining... Enterprise 299 Amer IG Ohem A (t) Am Intern Oorp-_(T< % 4% (t) com 10X Kirkland Lake Gold 1 Par 95 stocks Per share. & Title Bond Mtge 10 Casualty (Bait* Preferred 1 Isle Royale Cop—2£ Keweenaw 2fi Kennecott Copper-1 Patino share Nat Surety Go—.10 Nat Title Guar Warrants Stocks. Per share. 27% 6% 8% Asifc. Bid. Par 10% Iron (Jap Copper .10 Island Creek Ooal.l Lake Stocks Ask 26% Oopppr__ 20 Internatl Mining-. 1 K*rr & miscellaneous industrial sept., 1933.] 80 4574 91 f Sale price, x Ex-dividend, t Withou Stocks. Carnation Co. 7% pref.. Carrier Corp Case (J I) Stpd ctf w 6% • Vot tr ctfs Class B (vot) 81 (t) Pf(8%)(non-v) ion 77 73 . Co. -100 Continental Can..20 Cont Dlam'd Fibre. 6 Continental Mot-.l 300 23% Caterpillar Tract- (t) 23% CelaneseCorp ---(t) 47% 7% 1st part pf. 100 k 100 % 80 % 7% prior pref. 100 OeJotex Oo com (f) Vot trust ctr_„(t) 7% pret lOf 7% Celluloid Corp ...16 40 1st preferred., (t) 25 %7 pref (f) Central Agulrre Associates (t) 34 Central Airport .(t) 1 Centrifugal Pipe f 3% Century Rib Mills, f Preferred 100 78% Cert'n-Teed Prod—t 5# 7% preferred.-100 20 Champion Coated Paper 100 _ 101 100 9 12% 29% Preferred Preferred 100 Coty lnc__ 5 5% 5% dep rets ord£l 9% 8% 9% Am Crane Oo junc 11 17 Preferred 10 Crown Cork Int A(t) Crown O'k 4 Seal (f) 16% 75 Preferred 10% 21% 10_ 21% Cuba &* 24 Cuban Tob .6 44% 44% Cudahy 12% Cuneo Press (t) Curtis Pub com.. (t> $7 preferred (t> _ _ 1 21 8 City ice 4 Fuei 19% 69% 19% 69 City Stores (f) (f) ^Voting trust ctfs.. Clark 1% Si* 24 4 Corp v t c ( t ) Olinchfield Ooal.'lOO Preferred l Olorex Chemical.! _ Aluminum, i., t 100 f Class A (f) Coca Cola Intern. (f) Oolgate-Palmolive(f) Preferred__ "~100 Oomns & Aikman (t) Collins Co i0(, Colonial Beacon Oil t Colon Oil Oorp_.(f) Color Pictures Colo Fuel 4 Iron". loc Preferred iog Colt's Patent Fire Arms Mfg 26 Columbia Baking... 87 1st pref 2nd pref (t) Columbia Bak 1st preferred com 12 t + y t c._ 5% Pref el B...26 cum pref 100 0% convel A 50 comm 1 Invest Tr. f /w?n nPreir opt ,er t Comm Solvents Compo Shoe— A 5 . 7% cum pref_.(t) $8 cum pref t t 8% 9% 76 35 82 io" 2% 3% 6% 22% % \ ~2 1% 22% 63% 16% 24% 24% 94% 23% 64% 25 25 96 14 % ... 38% 38% 3 101% + 11% 9% % 14% 10% 40 45 10% 11% Consol Oil Corp..(t) 8% preferred.. 100 Consol Ket.ail Sts + 8% pf with war 100 k Last sale, n 24 4 1 1 7% cum pref.. 100 26 2" ield (Marshall) Co 11 th Ave Bus Sec. % «] ilene's Sons 9 Preferred 26% 6% 1st pref ..100 Irst Nat Stores. _(t) 71 72 56% 57% 7% 1st pref... 100 111 26% Eoliansbee Dixon (J) Oruc_. 106 Doehler Die-Cast (t) 50 Food Mach'y k 45% 3% 11% 2i% 15" r 31 31% Dom Bdge.100 Coal pref.. 100 r 5 Dominion Glass. 100 Preferred 100 Domln Rubb pf.100 Dominion Steel r 4 Coal B Dominion Stores, (t) r Textile—(f) r Preferred 100 Douglas Alrcrf —(f) Douglas Shoe pf.100 r .(t) Forem't D'y Prod(t) Conv pref (t) 112 125 50 60 Foster Wheeler 2% 3 21 22 69% 70 $7 conv pref Fostorla Glass k 10 Foundation Co... t 15 15% Foreign shs A—(t) Foundation Oo(Oan) 16% 71% 20 t 4 Preferred..—.100 Franxlin "5% 40 47% 11% 6% 16% 50% 15 7% 17% DublllerOond'ser (f) Gunhlil Internat-(t) Dupian Silk _.f 8% cum pref.. 100 DuPont (E I) de N 60 46% % 10% 21% Drug. Inc 46% 1% 11% 22% - 85 4 Oo com 80% 112 New class 73 104 x 80% 112% Preferred A...(f) H) Mfgt 100 Franklin RySup.(t) Freeport Tex Oo 10 „6% conv pref.100 Fuller (G A) Oo— Parfclc pref (t) 2d preferred t Gabriel Co. clA.—1 Gamewell Co (t) Gardner Denver _(+) Garlock Pack (t) Gen Alloys Oo _f General American Transportation.. 5 Gen Aspn Con» .l6 Gen Aviation Corp.l Gen Baking! 5 Gen Bak Co pref... t 4 10 3% Gen'l Bronx 14 28 28 29% 5 Station All Canadian price, & s Sale price. (New stock, x Ex-dividend, 28 33% 5% 15 100 2% 12 14% 18 s 142 15% 17 Great Nor Pap 25 Ireat West 8ug_(t) 30 Preferred 32" .106 Grnfld Tap 9c Die. Preferred. 1 ...106 . _ Greyhound Corp.(+) 8% preferred..(t) irlgsOy-Gruuow..(t) Groc St Prod v t c25c iuantanamo Preferred t Bug ..... IOC Oorp 1st preferred-. 1O0 Sahn Dept Ste„ (t) 0%% conv pf_ 100 Preferred 1% 106 Halle Bros 10 18% 55 70 Hall Lamp com..(t) 55 Hall 8 14% 2 16% 4% 9% 14% 1% 2% 18 42% 135 21% 34% 106% r Greif Bros Cooperage A com (f) 18* 4% 125% 10C 106 54 23% 35 110 14 5 6 34 36 % 22% 2% 25 , 1 % ¥ 2% 17% 57% 33 26 30 50 51 6% 29% 30 58% 6% Hale 9c Kilburn— 4% % 16 145 123% t IOC 26 Gulf States St'l— (t) 5% 19% Tea Pac com Preferred Gulf Oil 14% 10 Preferred 43% 145 Preferred (W 100 10 Hamilton Watch, (t) 56 pref 100 Hammermlll Paper 10 Preferred 57 52" 6% (M 6 6% 6 A) 26 35 15 20 78 Common Hanley Page Ltd Am dep rets pt pf k Hanna 9 6 9% 45 S) Printing vtc 81 2 1st cum. pref (f) 84 82 Happiness Candy 11 18% 12% 5 Stores class A % % t Harb-Walk Ref— Common.... 1 100 19 18 89 4% 19% 20 20 21 Hartman Tob 10 % 11 14 Hart, Schaffner 9c Marx 106 16% 2% 2% Preferred ... Hat Oorp class A..1 38% 22% 8% 104 8% 39 22% 8% 15% 104% 8% 99 20 Hathaway Bak A(f) Preferred (f) Hayes Body t Haytian Oorp of Am t Without par value. % 23 4% 4 6% % cum pref with warr 100 25 r 5 -100 com Non vot 2% 18 (f) Haxel-Atlas Glass.26 106 2 7% Fox Film— „ 110 (t) 20 stock.. 100 2. 11% 13% Ford Motor France. r 10(1 Deben 97 Bros. (t) 9 r 45 14% Ford Co Ltd— Guar Tr rets Ford Mot of Can 100 Class A ...t Class B 1 25 6% 70 5 85 50 (f) 113 55 100 Flintkote Co cl A. (t) Florshelm Shoe com t 6% oref ion Flour Mills of Am(f) 19% 55 102 4% 7% 42% 26% 3% 8% 7% 29 21 pref Gt Lakes Tow % 19" 52 95 94 (f) 59 30 26 cum 12 66 3% 7% 6% (+) Gt 21% 11% 78 100 DIGiorgio Er't units Distillers Co Ltd.£l Distillers Corp- 52 3% 9% 3% 13% 9 (f) pref 100 6% % 11% (W T) (t) Graton 9c Knight t S3 Preferred 15 IresfcooeTAKuD-lU .... 29 36 Grant 14% 52 50 Granite City Steel 12 "4" 21 Gray Telephone Pay & (t) m lshman (M H) Preferred 6%% pref (with warrants) ..100 Drug 27% 7% 107 3% 19% 28% Grand Raps Varn.(t) Grand Union Co.. 1 7% 11% 16% 3% 38% 69% -105 s Hosiery (voting).t "3" 1 j] r 7 % pf (with war )100 Graham-Paige Mot.l "2% : 100 S3 pref with war.T iorham Mfg vtc.(t) lotham Silk— 9% '' Dictaphone com_(t) Preferred ■? 25" 16% 44 61 r A.T com 7% 23% 29% 50 Nominal, — 52 100 Laundries..ft) — 23% 28% Draper Corp.....„f 24 • 10% 20 14% 1% Diamond Match _(t) Dow Chem com Oongoleum-Nairn.. t Con ■ 36" % 9% 24% 7 ft preferred.. 100 Cons Film Indus. .1 S3 cum part pf t - "i % 10 JH^pfdww.ioi g%% pfex-warlOO (t) (t) 1 32 Dow 100 Preferred (t) 30 92 38% 90% Gorham Inc 3 91% 39% 38% 38 Goodyear T St R of Canada com.—(t) • Det 4 Clev Nav._60 k Devoe 4 Raynolds Preferred 80 20 1 .. 20 Phonofilm Preferred 60 10% 10% Preferred Domin 17% 15% % 1% h r 67% $7 1st pref (t) Goodyear T 9c R of California pref 16 4 35% (t) 7% preferred.. Seagrams 38% 10 100 1 alstaff Brewery. .1 amous Players CanOorp com-.(t) anny Farmer Candy Dominion 19 5 CigarOorp. (t) 5 Deep Rock Oil 4 Ref 7 % pf—100 Preferred Diamond Shoe— 16% 40% 25 .. com__ 100 f 23 105 Tire Goodyear Rubber sVA et* 10r _ 22% 101 9c com— (t) Goodrich (B F) Preferred Common 16% 5% 8% 12% Inc 1st pref... 100 Class A (non-vot)t 20 5% :,..-.5 Morse. _t Preferred 96% 2 Decker (A) 4 Cohn Common A _t 98 19% $0 cum conv pfd.t Gold Seal Elec 1 1 8 % non-vot pf_ 100 Ctfs of dep. .100 airbanks 3 30 J!* 1% _ 20 96 18% 87% 26 Co Debenuams Sec— 29% 8 Consoi Aircraft + Consol Auto Mer vtc k Consol Oar Heat.lbo 45 100 5 Preferred 100, Derby O & Ref com t Detroit Aircraft, (t) 91 Gold Dust Oorp v t cl slardn Sugar 16 Deny UnStk Yds.it) 47% 50% Ctfs of deposit 3% 6% 7% Change of name to Pacific East.Oorp. 100 alrchtld Avia A _.l Darby Petroleum (f) Davega Sts Corp. .5 Davenport Hos'y (f) DeForest % airbanks 8 52 9% . GolduianSachsTrad l 8 Preferred 2% 5% (t) k Class B m 55 Cutler Hammer.. (t) 9 Mach v t c_ 1 Conde Nast Pub_(t) Preferred CsDgress Cigar 4 - 25% 74 26 7% 2% 2% 65 .6 ... 20 91% 40 90% 9% Godchaux Sugar—. 18% 18% 1* Gobel (Adolf) Co..5 90 10 3% 6% 6 i&y' Globe-Wernicke .100 Preferred 10° i 1 19 « 10% 32% 9% 5 52 1 Deere 4 Co 88 Vac OJ«an 50% 16% 24% CurtlssWrlghtCorp 1 Conv 23 Pipe L—ion I 42% t 60 35 t (+) Columbia Pic com.f C^um Carbonrtcft^ Commercial Credit 10 7% cum 1st pf—25 o%% 9% 8 B'casting System Inc 3d pref Col O 4 G 5 7 Cliffs Peet tc A mer shares Preferred (+) Olevel'd Quarries 100 Cleve Tractor...(f) Olev Un Stk Yards f euoou> 10% 9% 1% "9~~ Eq Co com. (f > Claude Neon Lt 1 Oleve Cliffs Iron—" Preferred Osca-Oola Oo 1% 5% 5% 3% Clark (D L) Co..(f) ^ "2 1% ctfs.. Class A v Pack 1 7% orlor pref.100 Globe Underwriters 2 k I 2% 7% 14% 56% 6% 85 t Co.. . 2%' 55* 261 II* t 100 Glen Alden Ooal 3 10 9 2% (f) Bros Preferred Bidden 1% Rax. it; pref $5 118 52 t Cush man's Sons 51 —•OOWUS..1UU Oo 74 Gimbel 10C Evans Prod 30 46 Cuban-Am Sag...10 Preferred 100 10C Cln Dn 8tk Yds 13 97% 60. (SM) Dairy 7% preferred 5% 26 100 25% 96 Equlpt Gillette Saf Evans 61 10' 32% Eureka 37 34 24% City Auto Stamp, (f) Columbia K pref-.-(t) Preferred Chic Yellow Oab__t Chickasha Cot O.10 Cluett, Class A 14% 28% Eqult Office Bldg(t) 47 59% 5% (t) Crucible Steel—100 100 ■ 48 Class B pref—(t) k Preferred _. Vot tr ctfs 2* 0% cum pf A—100 Georgian Inc.— A preference 20 Gibson Art (t) Gilbei t (A C) (t) 24 5i Crown-Zellerbach 90 87 rM 15 Eureka (f) "4" 42 Conv pref vtc-(t) 22 Eudlcott-Jonuson-Oc Preferred 80 Gen Tire 9c Rub._26 90"" A-(t) 8% preferred--.24. 7 72* 4?* T 12 $0_preferred---(t) Emerson's Bromo 1 10 1 1C0 General Refrac— ♦ ,,6% 1% 1% 2% Heltzer class m it* Crown-Willam Paper 1st preferred t 128 20 Signal corn Gen Tbeat 1st preferred.-10C 2d preferred.-10C 8% Crown Cent Petrol (f) 100 Preferred Chrysler Corp. 17 8* Preferred 4iM Ely Walker DG._26 85 100 10 $0 nf with WRrr. (+1 Gen Rayon Ltd... (f) 5% 5C Preferred t lien Ky 33% 91% Vot tr ctfs..__.(t) Gen Steel Cast com r Elgin N Watch .15 Elizabeth Brewing. 1 Elk il Ooal Corp t I* ih'A 7% 1% 9% Crowley Milner__(t) 15 % com Cbilas Oo com. 8 5 114 74 S3%conv pref-.f Club 31 Orock-Wheeler —(t) Croft Brewing 1 Crosiey Radio (f) Croweil Publish'g (t) ixys dt Voting trust t 9 1 Class B com (t) Gen'l Print Ink—m il* ... 4/% 31% 91% Outdoor— Advertising A. 100 Electric Boat 3 Elec 4 Musical— Indus Am shs..._ Elec 8tor Batt .♦ 10 44 Cream of Wheat Creole Petrol 90 Chic Wilm 4 Frank X"' 100 2 Un St Yd stpd.lOO Preferred 101 Chic Pneu Tool __(t) Coal 26 com Preferred '4% Preferred Courtauds Ltd— 12 Preferred 6 4 (t) 37% 68 105 33% GenPaintOorpA.(t) "6% — 4 pref. 54% (f) Magneto t preferred —100 Eitingon Schild __(t) 6%% 1st pref.ion Electric Auto-Ilte (5) 67 104 t pref.. 100 Motors.. 10 Com vtc. it* Elsemann Preferred «!* 25* .. Chic 137% 3% 3% 100 iosden Oil 71 Chestnut 4 Smith Preferred Chic Daily News (f) 87 3m 24% Eisler El Corp 12% 88% 138% Mills General Economy Grocery(t) Edison Bros Sts— Preferred 100 17 4 8% Chesebr'gh Mfg..2c 2% 15% 12% 8 Oorp.(t) cum 5% ,10< Preferred 7% 17% 2% t Com ctfs of deposit 68 111 % 100 5% 14% 0% General Eastman Kodak— 17% Gen Foods General 12% .106 Preferred 40 Easy W Mach B_(t) Eaton Mfg Co "» 3 34% A* Mfg.6 Cherry-Bur Corp (t) 88 T-inep * 1st pref.-.100 $3.50 cum pref.(t) 7 °7, liH Special 0% stk.10 FIreproofing—t 6% 11% 105 1 13% 2% 38% 110 24% Gen 9 Eastern 66 38% 108% Preferred 100 General Electric, (t) 5% 4 ■;,i! 6% 30 20 . 5% 30 6 ...60 East Roll Mill 10 Cooper Bessemer-.1 S3 cum pf A w w.t Corroon 4 Rey us(t) $6 conv A pref (t) Cord Corporation-.5 Com Prod Refg_.25 80 Charts Corp.....(f) ll6/* Mfg Prior pref Ask. fA Class A (t) 7% pref 100 Gen Cigar common Equities Eastern 9% 3% 13% 2% 61% 25 10 % 86 Special pref (Del) 5 Cont WdScrewcomlO Preferred •1% Preferred Ont'lOl) 47% Eastern 95 3.. 13% 2% 60% 65% 12% 2% Cont Bkg A (vot) (t) 76% General Cable...(t) Hosiery-— Prefd"<vt_ .loo Duval Texas Sulp (t) Eagle Lock —26 6 1 Bid. Par Per share. (t) Razor pref w w 3 Class B Stocks. Durham Duplex 2% 1% (t) com Ask. Per share. 4 12% 11% Bid. Par L>urn*m 7% 1st pref...100 Container Oorp A.20 17% 86 % 100 Checker Oab .( com. Consumers Co Case Lock wood 9c Bralnard 2% 1% Oil-10 s Textile., 8% prior pref_10r* 16 If) Stocks. Ask. Consol Theatres Ltd 6% J 00 -(f) Co 100 Preferred Consol Royal Consul 6 Bid. STOCKS Per share. 160 15% (t) Glass B Par. MISCELLANEOUS share. Canadian Oen El 100 r 134 68 Preferred. 50 r 17 Can Indus Alch. (t) Oarlb Syndicsto_.26 Carman &; Oo A..(t) Stocks. Ask. Bid. Par. Per „ & INDUSTRIAL 96 23 5 30" 22 2 % 81 2% 1% 82 INDUSTRIAL SEPT., 1933.] Stocks. Pjr. Stocks. Ask. Bid. Par. cl A H 25 pref (f) Heiine (G W> Common Class 1 26 Hercules Powd__ (f). 98 11 Common .100 1st preferred 100 Preferred 21% 57 81 Knox 18 19% Kobacker Stores— Amer shares 52% 2d preferred... 100 k Hires (OE) OoA.< Hollander (A)4fc»on_5 3 Preferred 30 Preferred 22% 90 B r Household Pin pf 60 Houston Oil (Tex1100 New 26 Howe Scale com Preferred 100 Hudson Mot Oar__t Humble Oil A R..26 Hupp Motor 10 Huylers Inc— Common _ 1 7% pref stmpd 100 k Ideal Cement 30 26 17% Preferred. 27% 27% 14 Mesta vietrop 26 Clark (t) Nav.(T) Leb Portl Cement 50 Preferred-. 100 of Canada com..6 Imperial Tobacco 9% 10% Lehigh Valley Coait 0% cum cony pf 50 Lehman Corp (t 6% ... Oil non-vot A_(t) Class B.. (f) Indus Accep Corp.f Cum pref 100 Indus Finance vtc 10 Industrial Rayon (t) Ingersoll-Rand (t) Preferred 1 •" _ 3% Larner Stores Lib McNeil A Lib.10 laiercont Rub t Interlake Iron (f) Interlake Steamsh(t) lot Agr Cor com t Prior pref Preferred Life Savers 1 Lag Si Myers Tob-20 Lily Tulip Cup.-(t) 4 Lima 29% Lindsay Light 1% 71% 64% Preferred Link Belt Oo (t) 63 43% 36% 2% 9% 20% 3% 28 Loew 3% 9% 34% 1st preferred--100 2d preferred--100 LorHlard (P) 10 Publishing com.60 Preferred 60 Harvester (t) 50c 41 Preferred .100 Int Merch Mar., (t) 116% Int Nickel (Oanada)t 20% 104% 17% 5% 2% 7% cum pref.. 100 InterPaper7% pf 100 Int Pap A Pow A (t) T) Class B ( ii Class C.i Preferred 1 fl¬ int Petrol (f) Int Ptg Ink com Preferred (with com Internat t ..100 war) Prod ¥ 9% 65 1 Preferred 119 4% 20% 3 6%% pref Ludlum 100 Steel 10 75 5 37% 57% 3% 10c 15c Manatl Sugar Preferred internat bait 21 24 Mandel Bros Ino_(t) 49% 42% 60% 3% Mangel St com__(t) 6%% pf w W.-100 k 1 Nat Biscuit Mannattan Nat Breweries T t 100 39% deferred 100 (t) 60 2 interstate Deptats.i 6 IntTextBook Preferred 49 100 •25 30 14 15 Irving Air Chute.(1) Warrants Jewel lea 6 Preferred 100 Jsbnaon Tin Foil 100 ... tr 100'" 2d Maracalbo Oil Expt r Margay Oil Corp_(f) Dairy Prod—(t) Mar]In 15h 21c 25c Nat Enam 14% 15 68"" MarstialiFleldA Oo.T Martln-Parrv Oor.t 47 55 Massey-Harris (t) Masonite Corp 4% 4 4% 6% l8M —(+) 7% preferred—100 8% 10 5 9 50 70 16% 16% 15 20 Mayflower Assoc. (t) May (The) Oept 21* Maytag Co 1st $6 pref S3 con cm nf 50 70 Mavis Bottling A_.l Math! son Alaali-oU Preferred Stores Oo 4 19% r 86 8% 16% 23% 5% Canadian / ... 100 com.. price, s 37% 109% 120 1% 44 48 Nat Dept Stores... 1 1st preferred — 10U 3 - ,6b% 137 y 26% 31% 56 (t) 20 Ohio Leather A 18 23% 6 13 2% 7% -- ,67 148% 25% 37 93 19% 22 19% ---- 97 1% _5% 1% _6% & 40 3% 1st 5 2d 4 preferred., (t) oreferred (f) Pac Eastern Oorp.l 2% 6% Pacific West Oil. u) 5% Packard Motor—10 25 57 91 !S 14xs 1% Pantepec Oil Co—t Paramount Mots, (t) Paramount-Pu bllx 1% 10 Oorp r 23 65 26% 2% 1% 8% 17% 2 4% 30 10 58% (J O) Co Common..—.(f) 0% eura cl A priOO 47% 102% Parke. Davis Co. (t) k Parker Rust Prf. _ (t) Park a TUford Inc 1 Trans, (t) Pathe Exch Ino.-(t) Pref class A It) Parmelee Patterson-Sargent(f) k Peck, tttow a w Uc 2ft Peerless Mot Oar..3 Pender(D)Groc'y At fc (t )s Class B Pmica a Fora 66 27% 2% 8& 5% 13" 59% Pmney IPb P Type.100 ann Coal A Coke 5b .Jo Pa-Dixie Cement.. 1 100 Series A pref-.100 par 98% Owens-Ills Glass .25 Oxford Paper pfd Pacific Coast Oo. .10 Transpcom 5 Panhandle P A R_. T Preferred.. .100 Leather. 10 t Without 32 Outlet Oo com —.(T) Preferred. —100 Rer com Ex-dividend, 2% Outboard Mot A.(t) Class B —(t) Penn Salt Mfg—50 Penn Traffic 2 % x lllH ll7A 100 Preferred Prior nref (vot). 100 139 (t) (t) price, 5% 18% 7% 82% 6% 10% Otis Steel Preferred. in at r m ..100 1Q0 100 100 . 15% 83% Ollstocks, Ltd..—t Okonite pref 100 Oliver Farm Equip, t 0% pr pf w warr.t Omnibus Oorp v t c.t Nat Licorice com 100 Preferred 17% Oil (T) Preferred..... 100 1§1% (t) Lead. .100 6% pref B .... Palrpolnt Oorp 100 Pan-Am Airways 10 Pan Am Petrol * Nat Fuel Gas National 100 r 210 Preferred 32 18 105 60 7% pref A . Ohio Brass pref.. 100 Class B + ,9 3% 6% AStpg.(t) Preferred National 4% Rubber—_—(t) 32 —50 53% Agene--(t) Ogilvie F1 Mills—(t) r 185 Preferred. . Nat Dial Prod-.-(t) Nat Pap & 10 Sale 90% 8% .0-« 12% 1 Nat Fire-Proofing 60 82 16 4% 142 Novadel Preferred 2 )% 25 Preferred cl A. 100 1 26 Oppenhelm Collins Otis Elevator— (t) $2 conv pref—(T) Rockwell shares Ontario Steel Prod(t) 10% 6 Nat Marine Mldlanq._10 Corp v t c 1 Marion St Shov.-(t) Marmon Motor Cart Nominal, 3% 32 90 A.(t) Container—(f) .... 32% North Pipe Line..50 N'west Eng com.(t) N'West Yeast—.100 Norwalk Tire A 29 Nat Cash Reg Nat 1 63"" Kelly-Sprlngf Tire.5 0% cum pref ♦ 3% 23% Nat Casket com.(t) Preferred $7 88 8% 48% 13% preferred. .100 Nat Oarbon pref. 1UU Mapes Cons Maple Leal Mm. (f) 100 n 100 Preferred—. Nat Candy (t) 1st preferred-.100 Manning Bowman A Co class A-.(t) Class B... -(ti 80 100 Kayser (Jul) A Oo. 5 Keith-Albee Orpb— 7% preferred-. 100 Kellogg Switch A 810 Preferred 100 sale, 10 1% Kaufman Dep St Com ......12.60 Preferred 1 9 /% prer.AUli KOStk Yds Me. 100 Preferred 100 k Last 100 57% Steel Kaynee • Preferred 40 Bellfto-Heas Preferred 25 (ti Pref class B—100 r [ taugnim Common.. Shirt Maolscbewltz— Baking.(f) 7% preferred..100 Pref ctfs of dep.. 39" JonasANaumburg(f) £3 cum pref—(t) Jsne« A Naf 85 Inc.(t) A Metal 100 57 (Tj Jshns-Manv 8% National -100 Preferred Interstate Hos'y.(t) inter type Corp.. '•* 7% 5% % 37% 100 1% 7% 16% Ohio Nat American...(t) Nat Aviation IT) 1 11% North Cent Texas.6 (+) Nat Acme Oo 3 Internat Shoe inter Silver 15 Mot Wheel Corp. .5 Mounfn A Gulf Oil 1 Mountain Prod 10 (t) Preferred 26 Morse Twist Drill Intl Saf RazB...(t) Intl Rustless Iron..l 2% 4% 26% 25 $7 conv pref (t) Munsingwear Inc.10 Murphy (G C) Oo 8% cum pref..100 Murray Corp 10 Murray Ohio Mfg.t Myers(FE)&Bro(t) Nash Motors (f) if) Preferred Mack Trucks inc (t) Macy(R H)Co Inc_t Mad 8q Gar y t c (t) Malllson (H R) t 25 Nitrate Corp of Chile ctfs for ord B Amer t fV 100 Macfadden Pub—(t) 3% 10 North A Judd + Mulllna Mfg 38 Preferred Y Transit No European Oil 1 North German Lloyd Warn 18% Forbt s 10 iviacAnd a 19 81 100 Corp convpf—(t) 12 100 IV 1 $6 % cum conv pf t 19*4 Lynch Corp 5% 2% 2% 15% 18 % 23 Louisiana Oil Ref (t) 108 16 _ 105 10o _ No Amer Match-(t) Northam Warren A Machinery. 100 Moto Meter G A E.l Motor Products * 10U 41% pref 7 % 7%jpref Noma Elec Corp.(t) North Amer Avia.l Morrls(PhU.)&Oo 10 Morris (Philip) Cons 126 (t) FUe... (f) N11fts-Bem't-P,'l (+) Dref_.t A k 100 Nicholson (f) Class 1 Y MerchandiseCommon N 2% 16% 100 Preferred... N First 23% Common ' NY Shipbuilding—1 Class A (t) Moody's Invest Serv part pref (t) Moore Dr For A.(t) 3% 1st preferred.-100 Lord A Taylor--100 Educational— m WkblO JkW 40 25 5c "13, N Y Dock (t) 100 Co common 1 1 First pref 100 Second pref...100 * viorrelhJobu; A Cot t Bis I. Monawa HUDb..(t) Preferred 100 6% 33% Land. "Arlxona Molybdenum vtc.. 100 Tjoft Inc New Mexico * .t Montgomery 2% 12 40 N Y Auction (t) N Y Afcr Brake.. T N Y Investors Inc(t) (f) Preferred 30 100 N J Worsted pf .100 Sons cum Grain 6%% pref t A Engl Products com..(t) 100 div Common Boston Th 25 Wiles Cord Bedford age com New Hav Cl com.25 (i) Mo Port.i Cemen* Loew's Ohio Theatre Loose New Mock Judson & Voe 3p Long Bell Lum A (t) 13% 8% 15% 84% 8% (t) Preferred ' + ) com (1) 10.50 pref wart 1st pref Common. 5 Regulator with purch 22 149 20% r VLousautu On Locomotive Firebox t Laew's Inc _t s 24 Preferred 7%_100 Newport Indust—1 _ 15"" __t 44% 37% 3% 9% cum 3% 6% pref ser A. 100 Mlnneap-Mollve Power Implem..t Lion Oil Refg__. .-1 %6% M (tv pref 100 4 Pref 0 % % Mlnneap- Honeywell 3 10 Liquid Carbonic Bros conv 3 common... 10 70% Products Miller 11H 29 vVks.t 27 20 Int 26 5 Locom Nehl Corp com._(f) 7% .100 Mldvale Co. Wi v$& 100 4% 146 1 B 4 100 .r 5 3% Int Business Mach.t Inter Button Hole Sew Machine.. 10 Int Carriers Ltd lat Cement Coro i Preferred 1 46% 100 common NoInner Oil.(t) k (f) k non-cum 8b 30% 5% 1% 4% Liberty Baking Common Nat Union Radio (f) Neptune Meter A (t) Newberry (J J) Co Pav Brick First pref 50 100 3% ' 15 (t) w 1 12 60 Nelson (Herman)..5 Midland Royalty— $2 conv pref...(t) Midland Steel % Li boey-u weus-Fora i 105 Insur Co of N A—10 Inland Steel _(t) lot 6 tb-od 8' " pref conv 102 Machine..(t) Class Bvtc 20 Inuun Kef com HI Indiana Terr Ilium— Natomas Co of Cal 1 k $2 Leonard Oil Dev. .26 6% 14 65 Class A vtc...(t) I 72 Lehn A 1 4% 8 M New 4% In Han Motocycle__t New stock Nat"! Transit Michigan Sugar .(t) Preferred ...10 Mid-Cont Pet 't) 9% 18% 78 Conv pref Leh Ooai A Pf with war 3 13% 46% (t) Mich Gas A Oil Mich Steel Tube 11" 13% 13% Kmk <T) 3% 15" ~6% 24% National Tile Nat Toll Bridge A(t) Nat Tool com 50 Preferred 100 Middle States Pet— 13% 13% 24 39% 23 % "1% 23 "5 Indepeu Brew g—6u Preferred 60 India TireA Rub.(t) Preferred.. 100 Indiana Pipe Line oo 15% 6 Lawrence Portl&no Cement 100 Lazarus (F & R)-(t) Let* tiuO A Tire 6 Lefcourt Rlty Corp 1 Imperial OH Ltd ft) Registered shares. Imperial Tobacco of Ot. Brit A Irel'd Am dep rets ord £1 16% 60 Mexico-Ohio 7% . 26 7% 40 100 New Bradford Oil..5 34 7 % preferred.. 100 Lanston Mono.. 100 4% 28 Warrants Nat Supply Co... 25 Preferred 100 Nat Ten com Mexican Petrn* .*» Landers, Frary A 2 Ltd(t) Oorp— Preferred 100 k Metro-UoldPlct pf 27 1% 31% Lane Bryant Tnc com 29 18 47% 14 25 . Nat Sugar rterg—(+> 6%% pref A..100 k 65 . Nat Steel Car - Mesaoi Iron. 100 Nat Steel 2% Del (t) ..100 (f) Scott.. 20 100 Lambert Co. 6 Hat U«» ac % Cos_(t) 2 Merrlt, Chapman A Milling 15% 84% 1 Common Preferred 7 5 14% 83% 5% 11% Lakey Fdy A Mach t 2 1 10% 17% vi err an 3% 11 Serv.(t) Conv part pref. (f) s 8% Mergenth'lerLino(t) k 39 50 Woodt 6: . it) Illinois Brick 4% 49% 30% 48* 5% Laclede Steel Lake of the 12 11% 4% HygradeFoodProd-5' Hygrade Sylvan.(t) 23% 106 Mach..(t) Service 20 24% (t) 32 6% preferred ..10 Kreuger (G) Brew Kroger Grocery A Baking common t (AO)com., (t) 12 11% 100% 10C f+) Kress (8 FD % nn 7% preferred..100 Houdailie-iiersner Class A... (t) 5% Nat Rub Nat Screen Nat 6%% pref....100 pf0%.....lOO Menge) Oo 1 7% cum pref-. 100 Mercantile Stores!t) Preferred.. 100 Merck Corp nref 100 19 100 Kresge (8 8) Oo— Com (vot) 10 •Asfc« Per Nat Steel 8% 19 1% 15 34% 1st 100 Preferred 9 7 Bid. Par. Preferred .100 common Kresge Dept Stores 1 20S% 7% preferred.. 100 Holly dug u«... _, Preferred.. ._]O' Class £1 Hoppers Gas A Coke 7% Cnrnapp HornA Hard'tlNYIt 6°7r preferred 9% 29% 9V Mead Corp pref vieao Johnson & Cot Mellins Food Melville Shoe Oorp (f) com Cum pref 7%-100 Koister-Brand Ltd- 8 6 Hat Stocks. Nat Shirt Sn Preference A 60 McLellan Sts com(t) Kleinert Rubber. .10 8? Ask. 88 McKesson & Robb— Common 6 ? 10' 17% 52% I (♦) McKeesport T PI (t) Kirby 109 4 Horn Mot-l Petrol (f) Klein (D E) Co_.(t> Higbee 1st pref.. 100 Holland & Kinney (G R) Inc.. 13% 107 Heyden Chemical .10 Heywood-Wakefield Common 52 51% Preferred 1nn Herr-Hall-Marv 100 Hershey Chocolate i Convertible pref 4 Oorp.(t) K'riner Air 130 I McOord Rad cl B (t) McCrory Sts (voc>_t Non vot cm cl B_t Pf(7%)(non-v) 100 McGraw-Hill Pub-t 1 Kelvlnator 101% 125% B Krndall Oo$6 pfdd) K1 aa heri y-OlarkCor p 8 6% Oo Preferred 100 Hercules Motors.(t) McAlleer Mfg vicCall Corp. Conv class A....1 Rubenstein-Y.(t) S3 Bid. Par. 97 'share Kelsey-Hayes Wheei 19% 1% 19 STOCKS Per share. 5% 4% Stoeks. Ask. Bid. Per share. Hazel tim Oorp t Hearst Ooosol Pub— MISCELLANEOUS & value. 6 48% 106 6% 6% 6% 16% 20 47 55 98 INDUSTRIAL Stocks. Stocks. Ask. Bid. Bid. 2 Rockwood 34 24 (t) __ 84 Stand Oil (Ky).-lO 24 Stand Oil (Neb)..25 Stand Oil of N J—25 85 124 ft' 7% preferred--100 Pet Corp of Am.-.5 29 144 Rolls-Royce Ltd-—■ Am dep rets 154 15* Roosevelt Field ...5 Root Ref Co 204 14 8 Roxy Theatre units Common ft) _ _10l Pie Bakeries Plerce-Arrdw v t Roval Dutch Co Mob 1 44 JOf 184 Governor.(t) Pierce Oil Corp 34 Preferred. 10L Pierce Petrol 1 44 14 10 14 44 Plgg Wigg Corp—1 Plllabury Flour Mills common (t) Pirelli Co of Italy 11 2 23 % Mills 24 Plttsb Brewing-..61 Preferred 6(; 614 7% preferred.. 100 St L Rocky Mt A Pacific Co 100 28 15 164 404 Preferred Common Plttsb Term Coal 100 Preferred 100 iiH ,\* Pitts United Corp 2-5 52 4 44 70 15 4 16"" 124 134 Porto RIc A Tob— Class A__ (t) (f) 5 Class B Potrero Sugar Prairie Oil ac lias 5 2 54 24 4 _26 *34 w* 154 1034 14 84 Preferred 50 Ctfs of deposit 43 163 104 14 ser Scovill Mfg. .... Oil Corp 22 4 25 (t) y .. 14 Preferred 744 53 54 Pore Oil Co (t) 8% nreferred_.ln' 104 524 6% vot pref...100 Purity Bakeries tt 42 104 544 424 20 Hp. (T) 134 Shell 118 Shell Union Oil Railroad Shares. _(t) Rainbow Luminous 1 Product A. Class B com U Raytheon Mfg V t c 6% pref—_5 4 19 17 ^ 24 i34 144 50 55 174 18 % pref—. 100 Reia (Robt) A Co.. , 1st pref (Ohio) lot 9 8 24 24 Remington Arms __f W* 70 1st Rem t pref n Rand 100 1 csm l"t pref i6u 3d pref ..lot1 Reo Motor Oar .5 Republic Steel (t; Preferred ion Respro Inc f Preferred 10 Revere Cop A Br__t Class A 1 29 44 17 4 394 '¥ 10 Trans Lux it* Reynolds (t> * 10 _ Reynolds Tob B common 10 Rice Stix Dry Gds 1st pref 1 ioo 2nd pref ioo Richfield Oil of Calif Common 52 4 8 3* 95 Common. _(t) 7% conv pref t Rlke-Kumler t) Ritter Dental Mfg.t River Raisin Pap (t) Riverside 811k Mills f 48 H 5^ 15 10 18 Stand Oil n Nominal, r WA Canadian price, s 5 (t) Vulcan DetlnuinglOO 100 Preferred. 314 31 5 8 574 "34 59 105 95 (t) Wagner Elec 15 Company. _(t) 94 Wahl 14 5 Waco Aircraft £1 U~~ 9 24 454 Class B (f Walker Walker "34 34 971 14 414 484 204 Corp.. m 7% 60 65 48 224 1084 27 64 .. (t) k Un Cigar Stores— com w i United Dry Dock (t) Uulled Dyewood.lOU Preferred 100 284 1234 274 8J ' 25 Sale price, 394 31 x 234 110 274 7 Prior pref 100 100 17 Oe Walworth (t) Ward Baking Corp— Com Class A., (t) Com Class B__ Preferred Warner (f) ioo Warner Aircraft, Bros 16"" 60 23 45 Preferred 74 74 10 34 154 34 39 38 , 14 4 (t) PIct— 5 Common Preferred (t) 8 74 21 19 Warner-Qulnlan (t) Warren Conv Warren Bros 1 pref Ct) FdyA Plpef Washburn wire__(t) Wayne Pump 24 174 5 Conv pref 24 144 224 20 204 7 Webster Elsenlobr25 $7 preferred —100 WelchGrape Juice wfik 70 Wells Fargo Expr_.l 100 1 Q (f) (t) k 16 14 Co (t) 74 24 Preferred; 14 214 24 5 54 14 ■ - - - 6 58 75 64 74 14 2 274 574 28 Wesson Oil A Snow¬ 284 drift t c (t) 1 $4 conv pref t West Air Express. 10 k 124 31 84 v West Auto 40 t No par value. 124 Supply—I Common A 314 Ex-dividend, W altham W atch B (t) Watson (J W) $3 part pref New 16 52 Good'm (H) A Worts com__(t) Preferred (f) Co United Carbon vtp + _ 66 14 _(t pref. 100 Unlted-Carr Fast (t) United Chemical Common (f) 204 384 com conv 24 48* 49 % 38jf Pf without warr 50 UqiiAmer Bosch.(ti United Biscuit— of Am 100 194 Tobacco..(t) Unit Aire A Trans. brer with warr 51. 54 34 35 86 Union Tank Car. (f) Union Dlihwaiher Oorp.£ (f) Un B A P 24 (t. 04% cum pf .100 Preferred inn Unexcelled Mfg.. 10 (Oal)_..(t) Stand Oil (Ind) k Last sale, 19 10 40 10*1 454 144 Preferred Brands (t) 24 Preferred Vick Chemical I. Fisher v S7 pref ser A + Stand Cap A Steel .5 Stand Com Tob.—t 65^ ¥ K eiiogg. (T > Standard 44 60* 184 904 ...100 it* 21 314 V» T'on C A O—100 Yogt Mfg Uleu A Co com (f) Underwood Elliott _t 14 12 98 294 4 84 t c_.1 Spicer Mfg Co (f) $3 cum conv pref t Splegei-May-Stern t Splitdorf-Beth El(f) Stahl-Meyer com (t) Staley Mfg Co..100 25 Pref x-warr 25 Richman Bros (t) Richman Radiator— __t 7% prior pref. 100 0% part pref. .100 Steel...100 Preferred B 1 Sperry Corp 64 3 264 64 42 W altt A Bond luc A ( t ) reg Tubize ChatiUon Class A Spiegel-May-Stern 64% pref.—100 Spencer 72 4 25 164 854 pref—100 Pref d* •26 t Sparks-Wltn'gt'n Co 52?i J 23 Waldorf System Spang Chalf't A Co t Spear A Co. 14 74 Walgreen Co com (t) 56 61 l'etrol.5 Venezuelan Common Tung-Sol Lamp..(t: 1st preferred.. 10'' 60 5 1st oreferred—100 41 24 Union OH of Calif .25 Un St YdeOmahalOO 6% cum ♦ 244 Glass— 10^ Common (t) 100 24 194 Va-Caro Chem— 44 74 Union Oarb A Garb t 13 2 100 Raalte Co 29 Truscon 25 184 104 Rad-.l Corp 95c 5 22 19 I So Porto RlcoSug (f) 17.. 12 4 24 80c (t) 134 South'n Pipe Line 1 Southland Royal, (t) 24 38 ¥ 117 furnace pref 100 Trunz Pork Stores(t) 3palding(AG)ABr(t) x Saf B 39 Pro duets. _(t> Am dep rets 1124 Cooler A. (t) Universal Pictures(t) 1st preferred 100 Van 31 Daylight Forging Unlver Preferred Trumbull-Olifri Cyl&SP Q 3'west Pa P L 72 454 Leaf Tob— (t) Preferred 100 Unlv common ' Truax- Traer Coal 100 1 18 t v "74 Exp__10( "74 2 Steel _ 424 Pref with warr.100 55 11 4 1 "A, Vanadium 1 Picture Screen ...1 Transue A Williams Triplex Preferred 50 Met 34 28 30 South Penn Oil 364 (t) (f> 1 TramamerlcaCorn t South Air Transp (t) Southern Asbestos (1 334 44 c_(t) Common Stamped Trans Air Transp. Trlco 31 64 304 944 4 Unlv Pipe A Preferred 74 llH RollBea'(f) Stocks, Inc 564 ... 914 1264 t 100 8tore« com.t Class 42 50 t 100 Timken-Det Axie.ib 8 4 ...100 9 154 30 Torr'ngton Co 138 Sloss-Sheff S A 1.100 324 324 : 20 15 100 pref $6 preferred (+) United Wall Pap.(t) Tobacco A Allied 26 South Dalrleb A 39 100 Pref (non-vot) 39 (Franklin) A 10f Singer Mfg 100 Singer Mfg Ltd—£1 76 9 94 304 7% cum pref. .100 Reybarn Go Inc 1 Reynolds Invest 1 Reynolds Spring Preferred Tide Water OJ1 104 Co pref Southeast 144 4 Reliable Stores (f) Reliance Mgt(Ohlo)' 2tK t 26 T 14 44 13 Relter-Foster Oil.(t) 1st 1050 544 94* 1 7% preferred .100 Valley Mould A Iron pf_100 3 24 93 Preferred Tob Prod Expts. (t) Todd Shipyards, (t) (A O) Corp(f) Smyth Mfg Oo___^5 Snider Packing.. 8ocony Vacuum Corp 25 Solvay Amor Inv 100 100 Preferred. 850 564 65 544 U S Stores com., (t) 174 Tide W Assn OU 78 Petrol Co. 1C Preferred. 88 54 U S Stamping 100 k U S 8teel Oorp__100 $34 pref u> Thompson (J R)__25 Thompson Prod A.+ I Timken Smith 22 304 874 __50 Preferred Vadsco Sales Corp Common (t) 6% cum pref.. 100 4 (f) 104 104 184 5 Silver (.Isaac) A Bros Skelly Oil 104 184 10 USSm RefAMIn.50 11 .1 13 4 6% ore!AA._.10l Can., (t) Preferred 100 cum cv t 23 Co 11 24 (t) 1st preferred..100 0 S Realty A Imp U S Rubber Land 94 564 414 Sher-Wms Slmms Pacific 6 8 (t) 100 U S Radiator Preferred (t > 7% conv pref. .100 23 t Sherw W 1111ami ..26 7% Button-Hole Machine 10 Reece Fold Mach_It' Reeves (Daniel), (f) ■ ransp 3;_ 24 14 3 50 Preferred 1 Tbompson-Starret (t) Simon Red Bank Oil Reece j 64% conv pf_100 Simmons Co 4 Silk Hosiery M (vot) 10 Pref (voting)__10i Raybestos-Manhat t , 4 4 Rainier Pulp & PapA Class B Real 34 14 34 74 184 264 21 "74 6 (t) A Tr £2 115 184 164 224 16 Tberraold 364 94 114 Pen 130 lVfi 184 Pipe A Foundry 20 lit pref (t) U 8 Playing Card. 10 U 8 Print A Lltbo— Common (t) 114 84 1 v Quaker Oats (t) 6% preferred. .100 Radio-Aetr-b-orpn 83 if 324 84 H4 7*| Shatonck (Frank G>t _ 784 34 Sharp A Dobme f •3.50 conv pref—t 194 Sheaffer pf_100 Sulph (t> Texon Oil A Land—t Thatcher Mfg (vot) (t) Conv pref _(t> Thayer-Foss pref 100 50 lon tc.100 Seton Leather (t) 34 94 724 124 9 Common Texas Gulf Sentry Safety Con(t) Sharon Steel 11 71 U S Trust old 8tk__100 (|) c c t c_(t) United Texas 120 v Machln'y5 Alcohol, (t) U 8 Tobacco 100 v . 34 48 " cum pr 7% Tex Pac Coal&Oil.lO 50 Preferred Preferred 3 118 Texas Corporatlou26 Seiberllug Rubb. (t) Servel Co if 100 Telaut'g'ph Corp.. 5 Tennessee Corp.. 5 Tennessee Prod pf.50 354 Publication Corp (f) First pref 100 Pullnmn Inc. (t fvrnne Mfg 47 Preferred—100 42 4 Co common.(•{•) Bros (f) Segal Lock & Hard¬ ware com—_(t) Seeman Co pref.... 24 20 17S% 26 2 Part conv Acl A(t) U S Lines pref (t) t Technicolor Inc. 84 24 Iron A Steel com. t 284 34 14 54 15 t U 8 Leather Taylor Milling ..(t) Taylor-Wharton 10 Sellers (G 1) A Sons 4 Propper M'CaiTm(t) A.100 B.100 ser Scotten-Dillen Selby Shoe 54 Producers Royalty. 1 7% pref 6% pref t 82"" 1 2 U 8 Gypsum.. Preferred t A Class 79 25 U S Ind Taggarfc Corp com. t Tastyeast Inc cl A(t) Taylor-Colquitt Co + Preferred. 100 lOu Sears, Roebuck A ¥ 42 H 8% Preferred. 10( pref 10t Prod * Ref Corp. 50 Preferred Scott Paper 42""* ion U S Freight U S Hoff Co 25 Interuat'l—15 Symington Co.. Retail 8t..l Sohulte 25 U 8 Glass 64 9 14 3 2 Envelope...100 Preferred 30 A Swift com Seagrave 19 23 19 4 Preferred _10C Proc A Gamble., (t) Swift Sehiff Co Seaboard 14 13 H Prairie Pipe L 25 Pratt A Lambert. _t Pressed Steel Oar (t) (t) 7% preferred ..100 Schulte Real Est.(t) 5 540M 7% conv pf 100 (f) Plimpton Mfg ColOO Plymouth Oil 5 Poor A Co class B. Ct) Pittston Go .. "14 t 100 U S Express.....100 U 8 Finishing (t) Preferred. 10fl U S Foil B 1 134 64 Sweets Co of Am.50 Preferred 16"" 45 15 — 404 Savage Arms (t) Savan'b Sug com., t 10' U S 84 14 Schenley DistiUers-5 Salt Creek Prod... 10 .(t) 14 .100 364 94 32 U 8 DIstrib Preferred 18* 8* 94 Salt Creek Con OHIO Pittsburgh Steel Fdj 30 Dairy Prod A (t) Common B (t) SunrayOll 5 Superheater Co.. (t) Superior 011 .1 Superior 8teel 100 SwaUow Airplane (t) Swan A Finch 011.25 Preferred 25 St Regis Pap, com.f Preferred 100 1.25 36 Pitts Screw&Bolt(t; Pittsb Steel pref. 100 100 Preferred Sugar Estates Oriente pref 100 Sun Oil com (t> 6% cum pref.. 100 37 100 364 90c Pittsb PI Glass.-.25 7 14 Stroock A Co....(t) Studebaker Corp_.f Preferred 10<> Stut* Motor Oar—t 100 37 56* Webster (t) 564 554 U 8 Stix Baer A Fuller (t) 55 10' com St L .Nat Stk Y..100 26 Preferred 9 St L Car Co com__10 4 25 8 4 80 14 2* (+) Preferred StInnes(Hugo)Oorpt Stone A (t) Preferred (t) i 44 5 101 I Plttsb Oil & GaB 26 4 100 (Pa) 103 50 Preferred. 594 34 44 Pltney-Bowes Post, t Preferred 93 100 75 100 com Un Prof Sharing, (t) United Pub pref Untd Sh Macn Oo25 64% pref 100 Stein Cosmetics..(f) Sterling Products.10 Sieison (J B) (.t; Preferred 25 Stew-Warn Speed. 10 614 524 ... A Sugar U 8 Bobb A Shut.100 Common Safety Car H A L1UU Safeway Stores..(t) 6% pref .100 7 % pref 1 no St Joseph Stk Yd 100 St Lawrence Corp (t) Pref class Preferred 24 United Ports K'can 25 Preferred-- St Lawrence Flour Am shs 500 lire— Pitts Coal 44 20, 34 3 Stein (A) A Co— lot) 6 23 15 Works...25 Starrett(L S) Oo_(t> Starrett Corp.... 1 Preferred— 10 Steel Co of Can., (t) Ryan Cons Petrol (t) Ryerson (Jos) (f) 4 Pierce ¥ Ruberoid Co 55 484 67"" 664 1 Amer dep rcts__£l Stanley Royal Typewriter (t) 9 t c (t) 4 14 (t) Preferred A... 744 164 I. 101 Car Corp Preferred—1 K) 74 Unit Paperboard 100 U nit Piece Dye com t Prod..100 Preferred A—100 Preferred B—100 6 Rossia Int Oorp__(t) 12 32 Phillip-Jones Oorp-1 United Fruit 74 74 ly* 18 United Milk Prod (t) $3 preferred._(+) United Molasses Ltd (Ohio)..26 Stan Text 24 pref. 10 55 234 Phil & Read OA 1-1 Preferred 144 14 .1 Conv prior 45 1 Preferred 100 Preferred 14 5 U ulted El Coal vtc | Hn Ennr A Fdy t 5% preferred.. 100 Stand Oil Expt pf 100 Standard Screw. 100 Preferred A 100 134 13 Phelps-Dodge.. __26 Phlla Dairy pref with warrants....t Phillips Petrol Phoenix Hosiery 5 Stand OH Warrants Petrol & Trading A. Phlla Insul Wire 100 Preferred Rogers Peetcom.100 Rolls-Royce of Amer 75 United Drug— (Kan)..10 Stand OH 484 Rocky Mt Fuel..100 24J* 64% cum pref_10 Pet Milk share. * Per share. Par 100 Ask. Bid. Stocks. Pa* Oo...(t) Preferred Peoples Drug Stores Common Ask. Bid. Stocks. Ask. Par Per share. Fuel Penn-Mex STOCKS MISCELLANEOUS & < f\ k 204 594 .... Sept., 1933.] Stocks. INDUSTRIAL Bid. Ask. & Bid. Stocks. Par Par West Dairy Prsd At White Rk Mln Spgst Class B v t c—(t) West Tab A Sta v t c First A Wllcox-Rlch 50 Wilson & Oo Class A '2 (t) par Preferred H r 27c. A Mach 3 62 20 % W4- 48 53 28 K 100 100 100 Preferred B II* 29 .44 100 5/4 Wire (t) 85 Youngstown Sheet A Tube (unstpd.lt Zenith Radio (t) Zonite Products 16 16 H 26 H 26 % 2 6M 1 32 16 20 51 52 SVs k Last sale. . / Joint Stock Land Bank Bonds and Stocks Bonds. Bid. Ask. Agricultural—5s *53 op '33-MAN 59 6s Nov 1952 opt 1932— MAN Arkansas 5s 1952 opt 1932-MAN 59 62 62 50 Bid. First New Orl 5s 5s 5s 1965 opt 1935— 5s 1958 opt 1936 i»6fl opt 1936 1962 opt 1932— 6s 1954 opt 1934 6s 1955 opt 1935 5s 1957 opt 1937 58" 54 53 56 55 58 55 59 55 58 55 58 Sept 1954 opt 1934 58 62 6s Feb 1957 opt 1937- 58 MAS 55 ,, , First Trust of Dallas— 6s 58 55 58 — • - 68 — mmm — mm- - - 69 70 58 - 38 42 32 36 62"" 65" 62 65 63 66 Fremont—5s 1953 opt '33 ^ .. 6s 1954 opt 19345s 1963 opt 1933 5s 1965 opt 1935— —AAO —JAJ JAJ 5s 1968 opt 1936— 5s 1966 opt 1936— AAO 5Ks 1951 opt 1931 MAN Denver—5s 1954 opt 1934--JAD 5s 1955 opt 1935 5s 1956 opt 1936 6Hs Nov 1951 opt Dm Moines—5s *62 - _FAA FAA 1931—MAN opt '32-MAN 6s May 1953 opt 1933—MAN 5s 1963 opt 1933 MAN 5«s Nov 1951 opt 1931—MAN First Oarollnas—5s 52 opt'32MAN 5s 1954 opt 1934 AAO 5s 1955 opt 1935 JAJ 5s Feb 1956 opt 1936 FAA 5s June 1956 opt 1936 JAD Firstof Ohey—5s 52 opt *32 MAN First of Olev—5s*63 opt '33-MAN ~ — 62 59 76 62 62 58 58 55 59 55 59 61 61 - 64 64 64 62 57 61 30 30 30 30 30 30 30 30 30 5s 1968 opt 1938. 61 5s May 1953 opt *33 1933 42~~ 46"" 5s 1953 opt 40 44 34 62 34 1956 opt 5s Nov 1951 op 58 56 5s 1954 opt 1934 5s 1956 opt 1936 60 64 34 Kentucky—5s *5i 34 4 lis 60 66 66 66 5s 1957 opt 1937 5s Mar 1958 opt '38 So Minn 5Hs'51 opt'31 71 34 34 71 71 57 61 5s May 1953 opt 1933 5s 1952 opt 1932 6s 1964 opt 1934 61 61 61 57 60 61 64 55 55 55 56 59 58 58 58 59 62 * / X w V » 4. will X vv I M J."X VM Lincoln—5s 1951 opt 1931-MAN 6s 1943 opt 1928 MAN 5s 1942 opt 1927. MAN 4Ka 1965 opt 1935 JAJ 4Kb 1966 opt 1936 JAJ 4Ks 1967 opt 1937 JAJ Louisville—5s 1952 opt 1932MAN 68 74 49" 54" JAJ JAJ JAJ 57 57 60 57 60 57 60 42 42 6s 1953 opt 1933 5s 1955 opt 1935 5s 1956 opt 1936 N Y A Pa—5s '53 62 56 60 54 58 4Kb Nov 1957 opt 1937—MAN 51 / / / / 6Ks 1951 opt 1931 MAN / First of Montgomery 5s *54 opt'34 5s 1966 opt 1936 AAO 5s Apr 1967 opt 1937 AAO 5s Dec 1967 opt 1937 JAD 18 18 18 18 18 55 22 22 22 22 22 44 41 44 41 44 41 44 opt *32 62 opt *33 MAN JAJ 6s 1956 opt 1936 No Caro—5s *53 opt 5s 1952 opt 193 t JAD '38 MAS —MAN 6s 1955 opt 193 j FAA 5s 1956 opt 1936 MAS 5s Apr 1957 opt 1937-—AAO Ohio-Penna 5s 1954 opt 1934 JAJ 5s Jan 1958 opt 1938-JAJ Oregon-Wash 5s *52 opi '32-MAN 5s Oct 1953 opt 1933 AAO v 57 57 57 57 57 57 60 60 60 60 63 66 54 54 54 54 23 23 23 23 23 23 58 58 58 58 58 58 18 18 18 18 43 43 ' 50 56 opt 1935 5s 1952 opt 1932 MAN 1954 opt 1934—MAN FAA Vlrginia-Oaro 5s '53 opt '33-MAN 6s Aug 1954 opt 1934FAA 5s May 1957 opt 1937—-MAN 6s 1956 opt 1936 —FAA Virginia—5s '53 opt '33-MAN 5s Nov 1 1951 opt 1931-MAN 5s 1955 opt 1935 JAJ FAA N Y A N J 6s 1953 opt *33--JAD 6s 1954 opt 1934 MAN 5s 1955 opt 1935 JAD MAN May 1955 opt 1935—MAN 6s 1956 opt 1936 —JAJ 5s 1957 opt 1937 -JAJ 4Ha 1955 opt 1935 JAJ 4Ha 1956 opt 1936 JAJ 4 Ha 1957 opt 1937 JAJ Union Louisville, Ky— AAO 38 opt *35 57 FAA 5s Aug 1955 74 38 5s Nov 1952 opt 1932 1937 5s Minneapolis Trust— Mississippi 58 "55 55 Union (Det) 5s *54 opt '34—MAN 68 5Ks Nov 1951 opt *31—MAN New York 5s '52 59 59 JAD 42 42 1933—MAN 59 59 MAN 5s 1956 opt 1936 5s Apr 1957 opt 1937 38 4Hs May 1957 opt 1937-MAN 55 55 55 5s May 1957 opt Tennessee— 62 42 lstofFtWayne5Ks'31opt'51MAN 60 74 38 58 57 MAN MAN -MAN —JAJ -JAJ MAS MAN MAN MAN MAN Southwest (Little Rock. Ark.)— 5s May 1956 opt 1936 MAN 60 60 57 62 65 59"" 57 57 57 68 5s Nov 1963 opt 1933 MAN Maryland-Va 5s^55 opt '35-MAN 59 59 60 62 55"" 55 55 55 San Antonio— - 34 61 41 ' 34 57 57 57 57 33 64 m 34 58 Firstof Minn—5s*51 opt'31 MAN 5s 1952 opt 1927— MAN 5s 1952 opt 1932 -MAN 5s 1953 opt 1933 MAN 74 61 55 m • 55 59 Pennsylvania 5s '53 opt '33-MAN 5s Feb 1955 opt 1935 FAA 5s 1966 opt 1936— AAO 5s 1967 opt 1937 MAS Phoenix 4 Ha '61 opt *41 JAD 5s 1961 optional 1941--—-JAD Potomac 5s 1954 opt 1934--JAD 5s 1956 opt 1936 JAD 5s 1957 opt 1937————FAA 5s Jan 1958 opt 1938 JAJ St Louis—5s 1953 opt '33—JAD 5s 1952 opt 1932 MAN 6s 1943 opt 1928 JAD 5s Mar 1954 opt 1934 MAS 5s 1955 opt 1935 MAS 4Ks 1956 opt 1936JAJ 72 55 55 6s Nov 1953 opt 72 72 58 —- Salt Lake C—5s '53 op '33 JAJ 5b July 1956 opt 1936—-JAJ 62 • 68 68 - „ - Portland, Ore—5s'53op'33 JAJ 5s 1954 opt 1934 MAN 5s 1955 opt 1935 MAN 5s 1956 opt 1936 JAJ Los Angeles—5s '53 opt *33 JAJ 5s Mar 1957 opt 1937-MA8 San Fran—6s '53 opt '33 JAJ 5s Mar 1954 opt 1934—MAS 5s Sept 1957 opt 1937—MAS 53 51 MAS JAJ JAD 5s 1953 opt 1933— -MAS Bankers—5s *53 opt *28 JAJ / 5s May 1952 opt 1932—MAN / 6s Nov 1953 opt 1933—MAN / 4Kb 1955 opt 1935 JAJ / Burlington 4 — 1957 oiJt " Hs •87—— 4 Ha Feb 1957 opt " J FAA 5s Feb 1953 opt 1933—FAA 5s Dec 1953 opt 1933 JAD California-5s 1951 opt 1931-MAN 5s July 1956 opt 1936 JAJ 5Ha Nov 1951 opt 1931—MAN Central 111—5s '53 opt '33—JAD / 5s July 1 1953 opt 1933—JAJ J Central Iowa—6s *53 opt '33-A AO 5s May 1 1942 opt 1927-MAN 4Ms Nov 1 *52 opt '32—MAN Chicago Joint 5 Ks '61 opt'31MAN / / / / / fs 1963 opt 1933 MAN / is 1952 opt 1932 MAN / is 1964 opt 1934 MAN / is 1965 opt 1935— AAO f xb—5s 1953 opt 1933—MAS 53 53 First Trust of Chicago— 55" ~ Bid. Pacific Coast Jt Stk Land Bk— 53 50 50 MAN —MAS 5s Bonds and Stocks. 44 50 , . Atlantic—5s 1953 opt 1933—MAS Ask 40 50 Atlanta—5s 1952 opt 1932—J AD 6a 1957 opt 1937 JAJ . Bonds. 56 < 56 56 56 54 54 54 56 5s Nov 57 60 57 60 57 60 57 56 5s 1957 opt 1937 60 56 55 55 55 55 59 59 59 60- 57 60 45 50 45 45 50 45 50 45 50 STOCKS Atlanta. Pat 3 3 50 "9" 56 58 5 56 -58 7 34 39 34 1 3 39 ' "3" 1 4 1 2 T *6" ( "25c / Flat price. 6 37 Young (L A) Spring A Wright Aeronaut!-1 Wrigley (Wm) Jr__t 56 34 Preferred 38^ Worthlngton Pump k MM 10 A Coach Mfgcl B_10 Preferred. 100 25 Salt. 100 Preferred A Wolverine Portl O 10 Canadian price, Worcester 25 Ask. Per share. 18 25 Young (J S) Co-.100 38^ 100 Preferred 9H value, 12J4 25c. Willys-Overland—25 14 3 Yale A Towne Yellow Truck 4 106 K Wool win (F w»._10 12 K 2 H 11H Bid. Par 18" Wool worth Ltd— Am dep rects ord- 27 Stocks. 2H "I H Common 10 7 % preferred..100 26 Ask. 99 Per share. Woodley Petrol l woo(ts Mfg ion Woodward Iron_100 Woodward &Lothrop Corp— 1§* ; 23 29 STOCKS Bid. Par 3K Cony pref 23 Stocks. 10 Williams (R C) Wil-Low Cafe Preferred 100 White Motor 50 WhlteSew Mach (t) t No 100 Class A f W Va Pulp & Pap—t Preferred 100 Weotvaco Chlorine Products t Wheel Steel Corp 100 Preferred 28 89 K 135 Wilcox & Gibba—50 WUcox (H F) Oil & Gas 5 West'hse El & Mf.fiO ' 1st preferred 50 Weston El Instrn t Class pref Ask. Per share. Second pref__ 100 Westing Air Br'ke(t) MISCELLANEOUS 2H 6K quotations wherever they can be obtained The custom, Therefore in most cases it will be found that instead of actua] prices we have inserted in the column headed "To Net" certain figures to indicate the Interest rate at which business in the bonds is being done. Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity ofthe issue Where two figures appear, as for Instance "4.25% to4.35%."the rate of return varies according to the maturity—the shorter maturities yield¬ below pricep for State and municipal securities, we give bid and asked municipal securities on the basis of the return they yield per annum. In reporting however, is to quote ing the lowest rate, and the longer maturities yielding the highest return. In State and municipal bonds the custom has always been to quote them "and interest."* That is, the accrued Interest must in all cases be added on. and dealers find it difficult, and In many cases, almost impossible to make quotations for municipal bonds. Bid prices, especially for the smaller municipalities, are practically out of the question and sales or terms are simply a matter of bargaining between buyer and seller. In fact the absolute lack of demand often causes good bonds to be offered at almost demoralized condition of the municipal bond markets, brokers Note.—Owing to the present any price. Ask. 55 65 Sacram'to Co 4Hs '33 *46 55 65 San Diego 5s WW 55 65 55 65 40 55 40 55 40 55 40 55 60 60 70 70 60 70 60 60 70 70 60 50 70 50 60 50 60 50 60 50 80 60 85 80 85 80 5s 4Mb Refunding 1937--A&0 4Mb Water & Sew '39-J&J 4Ms June 1 1933-1948 5a School 1936-1946 4Mb R & B 1934-38—J&D 4MB 1939-1958 J&D Montgomery Pub Imp 6s 1934 5s Pub Imp Jan 1 1934-1938 • M Sanitary Sewer 1933-44 Montgomery Co 4 Ms 1957-59 — 110213j 1102633 1062632 10 6 2732 1042832 1043132 Aug 1 1941 2s fan Can Nov 1938 QF 3s Panama Canal 1961—Q-M 2s Aug 1 1936 - 101»32 101 ®32 Morgan Co 6s 1938..— 5s Road 1939-1952. __F&A 100 100H Tuscaloosa 6s Pub Imp '33-'85 102632 10 2 832 102 102632 1935— 102632 5s 100632 100732 6s Road 1951 982432 J82I32 Treas 3Ms 3s Conversions Road 1012132 103 H 102 h 1946-47—Q-J 5s Pub Imp 103 H 102 h May 1 1935--- 5s W W 1939-1957— Tuscaloosa Co 6s Bridge 100 99 m J&J -- 1941. 5s Road 1957 U 8 Treasury 5 Ms serial Certificates and notes— 1M% Sept 15 1933 M% Deo 15 1933 Dec 15 1933— H % March 15 1934 8% May 2 1934 2M% Aug 1 1934— 3% June 151935— 15/6 % Aug 1 1935 2M% April 15 1936— 3M% Aug 1 1936 2H% Dec 15 1936— 3% April 15 1937 3M% Sept 15 1937 2H% Feb 1 1938 2M% June 15 1938 nstrumentalities of 0 8 Gofi Federal JL&nd Bank—Farm 4s Nov 1 '57 op '37 M&N 4s 1958 opt 1938—M&N 4 He 1956 opt 1936—J&J 4Hs Jan 1957 apt *37 J&J 4Mb 1957 opt 1937-M&N 4M> 1958 opt 1938-M&N 6s 1941 opt 1931—M&N 4Hs 1933 opt 1932 -J&D is 1942 opt 1933-M&N |s 1943 opt 1933 J&J is 1953 opt 1933—-J&J Is 1955 opt 1935—J&J .As 1956 opt 1936-.-J&J 4Mb 1953 opt 1933 J&J 4Mb 1954 opt 1934-—J&J Home Owners Loan Corp— 4 M % 100832 60 102232 1012633 103»32 Maricopa County 8 D No 1 6s Highway 1947-51.J&J15 Navajo Co 4 Ms June 15 *34-'36 Phoenix 4Mb 50 opt '30—J&J 4Mb 1934-1956 J&J 4Mb Court Hse '33-'48_J&D 6s Ian 1 1946 J&J 5s ian 1 1954 opt 1934—J&J 5s W W 1934-1950 J&J Phoenix Un H S D 4M& 1948 Prescott 5a 1948 J&J Roosevelt Irr Dls 6>'45-'53J&J 6s 1938-1957 J&J Tucson 5s Water 1950 J&J 10 2 332 1012832 1031132 100 243j 1002632 1021732 1022033 1031732 IO32O32 1021032 IO21832 102 1 632 102I»33 1023132 103232 101 1002»32 IOD32 IOIH32 90 Bonds 91 90 91 92 91 92 Ms Highway 91 98 92 lis 100H 93 % 93 H 92 H 92 X 92 H 93 H 93 H TERRITORIES & U. 8. PO SSES Honolulu (City & County)— 6s Pub Impt 1956—J&D 15 95 J&J 15 95 J&D15 wall,Terr.4 Hs '49-M&8 16 b 6 4Hs Jan 1945 4Hs Nov 15 '33-'65-M&Nl5 b 4Ms Nov 16 1936-58—M&N b 4s May 15 '46 opt '36-M&N b 4s Aug 1947 opt 1937—F&A b Philip Isls 4Ms 1952 J&J 4Mb 1950 • Hs 1957 M&N 4 Ms Oct 1959 4s g L Pur '84 opt '14—Q-F 4s P Wks & Imp 1935—Q-M 4s Impt 1936 opt 1916.F&A 5s April 1955 5s Feb 1952 5Ms Aug 1941 Ha 99 4.60 4.60 to 4.20 4.60 to 4.20 to 4.20 93 92 90 92 90 92 90 92 99 100 97 100 97 100 94 94 100 101 103 100 Puerto Rico 4Mb 1937-1940 J&J 4Mb Funding 1934-'40-J&J 4s Jan 1 1944-1950— J&J 4s gold 1934-1960 J&J 6 4 75 6f July 1954 6 4.75 to 4.40 to 4.40 6 4.75 to 4.40 6 4.75 to 4.40 6 4.75 to 4.40 $ 1956—J&J 4M Harbor imp June 1 '34-'73 IMS 1952 M&S 4Mb 1956 & 1959 M&S 4Mb *36, *42 '46. '49—M&S 4s Pub Highway 1949-51-M&S b 6.00 5.50 to 5.50 to 5.50 b 6.00 to 5.50 b 6.00 to 5.50 b 6.00 b 6.00 b 6.00 to to 5.50 Anniston— 55 50 RefgSMsDecl 1939 J&J 50 55 BvMemer ha Pub Imp 1933-38- 40 45 40 45 5s Schools 1934-1947 5s Funding Dec 1 1947 Birmingham 6Ms Pub Imp 1933-35 M&S2 A&O 4s 1935-1936 A&O 4s 1937-1941 A&O 4s 1942-1961 A&O 4Mb Pub Imp 1933-37-A&O ,4 Ms 1934-1936— A&O 4Ms 1937-1960 —A&O 4Ms Pub Imp Dec 1 '33-37 5s Sewers Sept 20 '41 M&S Gadsden 6% Impt 1933-38-5s Schools 1933-40 J&D 4s 1934 — Huntsville 5s Funding 1942— 6a Pub Imp 1936-1938— 76 76 83 76 83 83 83 83 76 76 76 83 83 76 76 76 83 83 76 83 60 68 68 65 60 60 60 ■- 65 Jefferson County— 4Mb Ct H'se 1934-43—M&N 4Ms Ref 1934-1961—A&O Mad'son Co 5s Refunding 1940 b Basis, c Less 3. 75 83 75 83 68 77 /Flat price, 89 / 21 24 '38—M&810 3.80 % % to 3.80 to 3.75 to 3.85 to 3.75 3.85 to 3.75 80 85 80 85 10 MoffatTanIinpD5Hs44-6SJ&J 8 8 10 85 90 6 6.00 5Ms 1947-1956 5 Ms 1964-1973 5s 1974-1983 to 5.75 % to 3.75 3.75 3.75 103 106 J&J 91 95 J&J 91 95 J&J 88 92 CONNECTICUT 4M 1941-1947 F&A 4Mb 1948-1952 F&A 4s darb Imp 1985 opt '50-J&J 4s Jan 2 1941-1943 J&J2 4s J*n 2 1944-1948 J&J2 Alameda 4s 1933 to 1941.J&D 4Ha Mun Imp *34-'48.A&0 Alta Irrig Dist 5s Baker afield 5s 1934-'52__A&0 Berkley 5s 1942-1951 J&J 6s School 1934-1955 J&J Brentwood Irrig. District 6s__ Citrus Heights Irrig Dist 6s_. East Bay Mun Utll Dist— 5sl935-1974-_ J&J Imperial Irrig Dist 6s '38.J&J •4s July 1936 •5s July 1 1936 Bloomfleld— 48 47 49 48 to 2 to 2 to 4.25 to 4.25 A&C 65 Branford (T) 4M«'34 '50-J&D 3.00 50 2.50 Bridgeport 4Hs 1934-65.J&J 3.00 4Mb High Sch 1934-63.J&J 3.00 •4Mb Sewer 1934-46 A&O 2.50 4Mb 1933-1957 A&O •4s 1934-1968. F&A b 3.00 3Hs improvt 1934-41.J&J b 2.00 3.00 •5a Oonstroc'n 1934-49 J&D 5.00 Bristol 4Ms Water 1939..J&J 3.00 •5s July 1 1934-55 J&J 3.00 •Cheshire 4Mb 1934-45—J&J 5.00 Danbury 4s 1946 taxable.J&J 3.50 •4 Ms 1934-65 J&D 5.00 8Mb Fund 1941 tax'le.A&O East Hartford (Town)— 2.50 4Mb Sch 1933-36 M&N to 4.25 4Mb 1934-1952 55 70 „ 30 30 to 3.50 to 3.80 to 3.80 to 3.80 to 3.80 2.50 to to 3.75 .. „ 3.75, 3.50 3.70 3.70 3.70 6 2.00 6 2.50 94 6 3.00 to 4.10 % to 4.15 % 96 to 4.75 4%25 to 4.25 6 3.00 f 25 to 4.55 % 43 30 % 27 24 to 4.90 % to 4.75 4°75 4.75 to 4.70 to 4.80 3.00 to 4.90 3.00 to 3.00 to 3.00 to 3.00 to 5.15 - J&D 4s 1935-1936 J&D 4s 1937-1945 J&D 4s 1946-1961. J&D Lob Ang Co 4Mb *34-'49—»*a Merced Irrg Dist 6s J&J Modesto Irrig Dist 6s Oakdale Irrig Dist 5s Oakland 5Hs 1934-43-..F&A 4Mb Mun Imp '34-'43.F&A 4MB 1934-1965 F&A Oakland S D 4s 1934-44—J&J Orange Co 6s 1934-45—-M&S Pasadena 4s Jan 1934-42.J&J 4Mb Wat Pl't *33-'36—A&O Redlands 5s 1934 51,—J&J15 Riverside 5s 1934 '53 -J&D Riverside Co 6s '34 '54—M&N Sacramento 4s Jan '34-*45 opt 4Mb Sew & Dr 1934 —.J&J 2.50 % 4%80 % 5% 5% 5% 2.50 to 3% 4.00 to 5% 3.75 to 4.25 4.50 to 4.70 1934 3%00 % 475 to 4.75 23 % 25 89 92 21 2.00 to 4.30 2.00 to ,4.20 2.50 to'4.35 2.00 to 4.15 2.50 to 4.50 2.50 to 4.40 4% to 4.10 to to 4.50 4.50 to 4.25 to 4.50 to 4.50 to 4.25 to 3.75 4.00 to 4.25 M&N 4.25 to 4.35 2.50 to 4.25 3.50 to 2.75 3.00 to 4.25 1.50 to 3.60 East Hartford Fire District— •5 Ms 1934-1951 M&N 4s Water June 1934— J&D Glastonbury »4M« '34-58. J&J Greenwich— •4Mb 1934-1942 tax exm't. 4Mb 1933-1934 4 Ms 1935-1951 Groton S D 4Mb 1933-1960-. Hartford 3 Ma Bdge 55.-J&J 1.50 to 2.50 2.50 to 3.60 3.00 to 4.25 2.90 to 3.45 I % 2.50 to 3.50 to 4.75 % 3.00 to 4.90 4.9U 3.00 to 4.80 2.50 to 4.40 2.50 £20. •Is Water June '34 ?39 J&D •4s Water 1940-46 J&D •4s Water 1933-1938 2.00 to 3.40 3.40 1.50 to 2.00 to M&S M&S M&S 4Ms Munlc Bldg 1933 M&N Hartf'dSD ^8*33'47-M&8 •4Mb Northeast 1959.J&D 4 Ms 2d North 1944 J&J 8Mb South Sept 1955.M&8 4Mb Southwest 1944.-M&N •4Mb Wash't'n '41-'47.J&J 4s West Middle 1937-.F&A Klllingly (Town)4Hs'34 56J&J Litchfield 4Mb 1935-37 •4Mb 1934 •4Mb 1935-1938 •4Mb 1939-1960 3.35 3.50 3.40 3.50 to 1.50 to 3.35 to 3.50 2.50 to 2.00 2.25 to 4% 4% 4.50 to 4.50 to 4% 4.50 to 4.25 to 4% 3.8( 4.25 to 4% 3.90 3.40 to 4.50 3.00 3.00 % to to 4% — to 4.50 % 3.00 to 4.50 % 4Mb 1934 1951i M&N 3.00 to 4.50 % 4M» 1934 1949 M&N Meriden (City) to 3.50 % 4H 1934-1943J&J to 3.25 % Meriden (T) 4s ,34-'85-.M&JS to 2.50 % Mlddletown 4s 1934-36-M&N Now Britain (County)— 4.25 4s Munlc Bldg 1948 J&J 4a 1934-1952— F&A b 2.50 to 4.25 % b 2.50 to 4% •4Ma School 1934-'40_F&A •4Mb School 1940-'52_F&A b 4.00 to 4.25 4Mb Water Aug 1941.-F&A 2.50 to 4.50 % 4Mb 1934-1969F&A 2.50 to 4% •4Mb Sch Aug '34-'43.F&A 2.50 to 4% •4s Park 1934-1943 Fa A 2.00 to 2.75 % New Hav (C) 3Ms '33- 85A&O 4.25 to 3.75 •4s Apr 2 1940 tax-expt.A&o 3.25 to 2.75 4Mb Paving Mar 1936.M&S 3.75 to 4% •1Mb 1943-1952 3.75 to 3.50 % •4Mb Paving Aug '37 F&A 2.50 to 3% •4Mb Mch 15 '34-'35-M&S15 3.00 to 4% •5s 36-'37-'39-'4Q-'41—A&O 2.00 to 4% •5s 1934-1951 J&J 4%25 1 1 3.00 g Per to M&N •4 Ms 1934-1944 M&N b 3.00 Manchester 9th School Dist— to 5.15 19 to 4 25 4Ms Sch 1950-59 Mancueaier 3.25 4.00 2.50 to 4.25 •4s High Sch *34-'55—J&J 6 2.50 40 / 26 3.00 4Mb Water 1941-70...A&O 4Mb Sch 1934 to 1944-J&D 4Ms 1934 1968. J&J 4Mb 1934-1969 M&S 5s Municipal 1934-61—F&A 5 Mb Harb Imp '33 61 M&N LoaAOSD 5M8*'33-34 M&N 5Hs Nov 1935-60 M&N 5s 1934—.F&A 5s 1935-1964 F&A to 4.25 to 4.25 4 Ms Sch 1937-49 to 2.50 3.00 Sale price, J&J b 2.75 J&J b 2.75 3.00 5s f 22 Los Angeles 4Mb 1934 51.J&D 6 3.00 4s Water 1933 to 1945.M&N 6 3.00 4s 1940-1945 4s 1946-1962 s to to 1938-48—J&D / 47 / 46 Nominal, b 4.00 3.85 6 6.25 30 n "44" to 2.50 30 I In London, AO 41* 87 3.85 J&J / J&J / J&J / 4s to 4.60 4Mb Water 1962-1965.J&D 8 O No 1 4Mb 1934-63.J&J 8 D No 1 1933-1947—J&D 4s July 1941-1945 J&J 6% to 6% 3 Ms Water 1934 to '41.A&0 Hi Renewal cl O to 4.50 b 3.00 to 4Mb Water 1934-'40-—A&O • to 4.50 b 2.50 6 6.25 1947-J&J / ALABAMA b 3.75 5.50 4.50, 3.85 5M» Highway 1934-37—J&J3 6 2.00 4Mb Unlv Bldg Jan5'34-65J&J 6 2.00 4Mb Highway 1936-'48.J&J 30 6 2.50 4Mb 1934-1947 F&A 6 2.00 4 Hs Olympiad 1936-71. J&J2 6 2.50 4Mb Jan 2 1934-1936 J&J 2 6 2.00 4Mb 1935-1936 F&A 6 2.25 4Mb 1937-1940 F&A 6 3.25 to 4.20 4.60 4.60 to ho 3.50 CALIFORNIA to 4.20 b 2.00 J&J b 4.00 (City and County)— 3.85 4Mb Water 1944 J&J 91 4.60 to 4.50 4Mb Ref Wat 1935-67-J&D 5Ms 1945-1964 5Ms 1950-1969 5s 1949 opt 1929 103 b 2.50 4Ms Ref Wat 1934 ...J&D St Francis Lev D 6s to 4.20 to 4.60 to 6% Little Rock SD 4s'33-'55M&S 100 100 b 2.50 6 6.25 M&S Springs 4Mb '33-'50-M&8 Little Rock 4Mb 33-40..M&N 4Mb Fund 1941-50.—M&N SI ON 5% 32 28 6 6.25 6 6.25 Hot its to to 5.25 4Mb 1934 1939 5s 1936-1962 a/4. to 5.25 3.50 6% to 6% to 6% Highway '38-'68—M&N .Ms Highway 1935-65 J&J 93 M to 5.25 4.00 to 5.25 Denver to ARKANSAS 94 M 88 H 4% interest guar w i 1951 — 4Mb W Mar 10 98M 100M 5^25 5*25 to 4.00 4.00 Colorado Spgs 4s Mar 11941. 88 83 6 6.25 92 91 50 40 91 Loan to 4.40 4.00 4.00 COLORADO 101123a IOOH32 Net. CANADA—See page 102. ARIZONA IOOU33 100»32 - 6s Jan 15 '34-'56 6s 1934-1956 4Mb Wh A Har '34-'52.J&J 4Mb Water 1933 1964 8Mb g July 1 1934 44-J&J San Dlegulto Irr Dist 6s.. San Francisco (City & County) 5s Water 1934-1951 J&J 6s Water 1952-1969 J&J 4H« Water '57. '51. '59-J&J 4Mb 1934-1951 J&J 4Mb 1933-1951 M&N 4Mb Water 1938-1977-J&J San Joaquin Go 5s '84-'49-J&J Santa Barbara 5s *34-41.JanlO 4Mb gold Aug 1943 F&A So. San Joaq Irrig Dist 5Hs._ Turlock Irrig Dist 6s West Side Irrig Dist 6s 100232 1011032 J&D 6 2.00 '43-'54 A&O 5s Water 1934-63 J&J 5s Municipal 1934 1960 **J 5s School 1934 -1966. F&A Mobile Co— Treasury 4)4s 1947-1(152 A&O Treasury 4s 1944-54 J&D Treasury 3He 1946-55--M&S Treasury 3Ha 1943-47.-J&D Treas 3 Ms June 15 '40- 43J&D Treas 3 Ha Mar 15 '41-43 M&S Treas 3 Hs 1946-1949-—-J&D Treas 3s 1955 opt '51--M&S15 Ask. 85 1943—J&D Berundlng 1949...-M&S tfsblle 5s School UNITED STATES—Bee also pa ge 19. First Liberty Loan-— 8M% ofl932-1947----JAD 102173j 1022033 101 Oonv 4% of 1932-47--J&D Oonv 4 M % of 1932-47 J&D 102u8j 1021632 2d conv 4M% '32-47-J&D 101 l632 Fourth Liberty loan— 4)4% of 1933-38 A&O 10226Sa 102 2832 To or Bid. Bonds. Net. Bid. Bonds. Net. Ask. To or To or Bonds. Yield Basis Yteid Basis Yield Basis Bid. % % % • Tax free In Connecticut. MUNICIPAL AND STATE SEPT., 1933.] To or Bid. Bondi ... to to 3.60 to 3.50 to 4.50 to 4.50 to 3.00 to 4.50 4.25 to 4.50 4% 3.00 to 4.50 4.50 to 4 1936-1968-.Norwich 4 He water 1939-MAS 3.25 4.25 to 4.25 .MAS15 1938—AAO '34 *57A AO Putnam (T) 434a *34 46.AAO 3.00 4.10 to 4.25 3.00 to 4.25 3.00 to 4.25 •Ridgefield (T) 434a Jan 1 *43 4.25 to Stamford (C) 4a 1942 .MAN Stamford (T) 4 H« '34-'45 JAJ 4.00 to 3.60 2.90 to 3.90 2.50 to 4.10 •434al»H3 1964.- 434a Refunding •Plafnfleld(T)4 34* •434 Sch 1934 '965 MAN 434* High Scb 1934-'59 JAD Terrlngton ♦5 34a *34-*35 JAJ •534* Fund 1936- 41 —-JAJ 434a July 1 1939 JAJ 1938, to 4.90 Austrian Govt a Int a f 7a 1957 4% 2.50 to to JAD to 4% to 3.75 to 3.75 3.00 3.75 to 4.25 434a Olty Sail '34-'63—JAJ 434a July 15 1934 66-JAJ16 •434a Water 1934-44.-JAJ16 *434 Bdge,St.Ac.'40-64JAJl5 3.00 to 4.25 3.00 3.00 4.00 to 4.25 •434a *4 34a JAJ 15 4.00 to 4.25 3.50 3.00 to 4.25 to 3.25 -JAJ 55 H 34 59 95% 9 5% 96% to 4.25 to 3.50 JAJ b 3.50 JAJ b 3.50 JAJ b 3.75 JAJ b 4.00 4a 1934 4a 1935-1937 4a 1938-1942 4a 1942-1952 4% 4% Stamped to 3.50 to to 3% Extl 7 y*» to 4.50 DELAWARE. 3.75 Newcastle Go 4 %■ 375 4.75 4.50 4.10 1934-JAD 4.25 5%s 1936-1944 JAJ <Ju 6s 1934-1970 -JAJ 4%s 1934-1953 AAO Wum gton—4%s'33-'87_AAO 4HsBldg—Oon'63-*62 MAS 4Ha 8 F 1960-63 (s-a).AAO 4%s 1936-60 (a-a) AAO 4.50 4.00 4.25 4.25 4.25 4.25 1—SAO AAO AAO AAO 4s 1936-1937 4a 1938-1941 4a 1942-1948 4.15 4.25 4.25 Brevard County School Tax Districts 6s 1933-55 Gables 5Hs'34-'56AAO / r OHS Central Bank of Apr '46 1934-1939 6a 1940 1966 6a 1933-1935 4«s 1936-1938 41 41 35 39 39 39 39 4%s Munlc lmp'34-'65MA8 41 41 41 41 6a School 1940—...-JAD Miami Beach 39 MAN MAN MAN 65 69 65 69 65 69 5%s 1934-1935 6 Ha 1936-1939 5%s 1940-1950 Moore Haven 6a 1933 1956 41 30~ 38" 48 58 5a 1944--JAJ 54 62 6o 1952-1953 JAJ Palm Beach 6a 1933-1962... Panaacola 4 H» ref 1941 ..AAO 54 62 / — Newberry 5a 1933-1942 St Augustine 6s 1955 JAJ •a lmpt 1934-1937 FAA Bt Petersburg 5 Ha 1949—JAJ 6H8 1934 1953 J&J 6Ha June 1954 JAD 55 60 55 60 55 Tampa 6a June '56 op '25 JAJ fa W W Purch *34-'72-FAA 4%s lmpt 1934 37--- -JAJ 60 West Palm Beach 6b 1933 '40. Mtg Guar • f Bk "43% 52% 11% 10% 10% 11% 10% 10 10% i2% 14 18 11% 12 ♦/AIOI4 21% 21% 103 39 H 39 H 39% 39% 39 33 34% 30 Oardoba (Prov) Argentina— f 7s 1942 JAJ 29 . 30 A&O (April 15 1933 coupon on) 28 (Oct 15 1933 coupon on). 20-yi A«.yo /A34 20-yr 7a Jan 15 1947 -JAJ A3 5 Akersbus (Dept of), Norway— 5B 1963 MAN 73 Antloqula Col (Dept of)— 33* — 11* 88 77 89 76 5s 1955JAJ New South Wales tAustralia;— 5b extl Bf 1957 FAA Bxtl t : da 1958 AAO Met Wat 8err A Dr Board Sf 5%b 1950 AAO Norway ext 0s 1943—FAA 15 76 Extl sO0s 1944 '70% Extl s f 5s 1907— JAD Guar a f 6s 1970 JAD Panama (Rep) ext5%s'53JAD Extl s f 5b 1903 MAN15 85% 85% Extl s f 8s 1950 Prussia 0%s 1951 6b 1952. 43 H Do Sui (State) s f 8s 1946—AAO f 1900 MAN Extl b f 7b 1967 JAD Extl b f 6s 1968 JAD Rumania (Monopolies) Grande s 33% */ 5% */s4 —JAD •/s4% Institute 7s 1959 FAA 6H% Ext Lu Dec 21 Certificates of deposit 8a: Paulo (Brazil) 18% 8% external loan 1930- JAJ 93H 94 Ext'l 8s 1950 Extl water 7b 98 Extl a f 6s(of JAJ I960- —MAS 1928) '68-JAJ 90% 85 71 72% 55 H 56 Santander (Dept) Colombia Ext 8 f 7s 1948 AAO / 14% 50 56 Saxon 54% Sink fund 7s 1945 JAD Sink fund 6%s 1940—JAD Serbs Croats A Slov (King of) 132 136 136% 135% 135n Sec AAO f 7s 1940 b Santa Fe (Prov) 7s 1942-MAS Uate Ext 8s 1902 MAN Extl 7b 1902 ser B MAN Silesia (Prov) Poland— Extl b f 7b 1958 48 51 45 47% 51% 78 79 AAO 75% 75% 78 MAS 82 MAS Extl a f 5Hs 1958 FAA France (Republic of) 4s 1917_. (Bank of the) 74% 76% 72 73 Upper Austria (Prov) 7b'45 J AD 4H % premium 1933 Extl a f 7a 1957 2d ser.AAO 15 15 16 Extl a f 7a 1957 3d aer.AAO b Basis, c Bails $6 to the ;Sale price par • 1.000 4. guilders, /Flat price, u Dollars per Negotiability Impaired by maturity. 7s MAN of 1924-194W JAD External 1941 JAD Govt Internal— 5H% loan of 193O-05.JAD German extl 7s 1949—AAOlfi ext 7Hs Extl 141 142 138 139% k Last sale. I In London, v 43% I 70 I 43% 71% m Dollars per Dollars per 1,000 franca, Extl s a f 08 1900 f 0s 1964 MAN MAN Venetian Prov Mtge Bank— 8 f 7s 1952 ser A AAO rubles flat, w f 6%s 1957—JAD 15 Uruguay 8s ext 1940 FAA b Extl German 1.000 lire flat 21 46% Taiwan Electric Pawer— "84% be premium 1920. 18 23 1st «• '47FAA Styria (Prov of) 7s 1946-FAA With coupons attached Only unmat'd cpus attached Sweuish6>te> ext 1964--M&N Switzerland 5 %s Ext '46-AAO 4H% Oouv loan 1932-- 17 67% 64% Sliesian Landowners Ann— 61H Estonia iRep of) 7e. 1907-JAJ Finland (Repub) 6s 46--MAS 0Hs Mun loan 54 cl A AAO JAD 17 16% 16% 66 23% Mtge Institution 17 16% 18 89H 16 15 23% 20% 18% 83 16 16 Uoi* State of— 18H B 1945—JAJ f 7s aer O 1945JAJ f 7s ser D 1945--JAJ 24 24% Russian 0%s June 18 "19.JAJ Certificates of depodt f 7b Ser f 7b 1957 1st ser.AAO 24% 24% Brazil ext f 7s aer A 1945---JAJ b 32 32 a a 'J* JAJ Saar Basin Cons 7a 1935-AAO 95 9 8% 59% 95 Queensland (State) 7s *41 AAO Ext g 6s Feb 16 1947 FAA15 91% Rio de Janeiro 6%s 1959 *fklQ 45% 71 13% MA816 a a T' sec a f 7b 1959 MAS Nat Loan extl 6s 1960 JAD Extl ■' 0s 1901 AAO Poland (Rep of) 0s 1940-AAO Stab'n 1 s f 7b 1947-AAO 15 Extl Bxtl 90% 87% Parana(8tate of)Brazil 7s 58 *fk 11 Pernambuco (State of) Braiil14 Extl a f 7a 1947 MAS Extl Extl 78 93% 95% FAA Sf 5%b 1071--JAJ Tollma (Dent of) 7a "47-MAN Extl 82 94 87 50 B 82% 6s Ext f ct 15 1952.AAOlfi 40-yr s f 5Hs 1905 JAD 36-yr extl • f 5b *03—MA816 Norway Municipalities Bank— 86% H 70 132 Class 75% 16 86 AAO 6Hs 1940 Exti a f 7a 1950 Extl 8 f 0He 1950 — 35 Dutch E Indies 6a 1947—JAJ Extsf 6a 1962 mas Extl 5Hs Mar 1953—MAS set 86 78 JAJ Rio c'pon-MAN f 26 May 1 1936 coupon Cuban 6b 1944 opt 1911--MAS 'Extl" g 4Hs 49 opt-_FAA "Extl" g 5s 1949 FAA "Extl" a f 5Ha '53—JAJlfl 6H» PubWka.luue30 '45JAD Serial 5 Ha 1934 JAJ Serial 1935-1937 -—J&J 2nd ser 30% 30% JAJ 7s extl Fxtl 5Hs Nov 1953—MAN (Colombia 1947.- f 50 29% 8 f g 7sNovl'32 f 5s 1972 ■ 6 %s 1942 A 1943 5s Dec 31 1952— 30 El Salvador (Rep)— 8s A 1948-JAJ Certificates of deposit.. govts. Guar sf 6s 1948 20 25 Dominican Rep 5 He *42_MA8 6Hs Oust Adm 1940—AAO 1933-1938 Agrlcul 71 25 s m 25 25 Extl 5%, IX JAD Exch AAO *40 MAN s f 6Hs 1947 Sink fd 7s(of 1920) — ♦/ Mtge Bank af Jugoslavia— Secured ■ f 7s 1957 AAO Newfound 0%s 1930—JAD30 Sink fd 7s (of 1927) *47 FAA Oundlnamarca Dep(Golombla) Extl s r 0%s 1959 MAN Czechoslovak Republic— Ext « t 8a 1951 aer A—AAO Ext a I sB 1952 aer B—AAO Denmark ext rta 1942 JAJ Ext l 5Hs 1955 FAA Trust rets 4%« 1902-AAO 15 School 1934-1951--JAJ Pinellas Co 6a 1940 foreign (July 1 1933 coupon on) ("with Jan 1 1934 coup on) s f 6a (1928) 1901-AAO Colombia Mtg Bk— 20-yr 5% 4% 20 11 , 19 Mtge Bank of Denmark— 46 110L 57% 4 Peru Extl - •% Certificates... JAD 69% 63 4 Internal silver 3s Mlnas Geraes (State) Brazil Extl 0%s 1958 MAS Extl 0%t 1959 ser A.MAS Costa Rica (Republic)— — New Smyrna 6a 19:13-1946 Orlando 5%s 1933-1952 6% notes 1931 Chinese tioverument— / 24% 9% 75 f gtd 4%s 33% 21% 12 aao 4Hs of '98 £ red **'._MAS Columbia Rep 6s,1961__J&J 40 I £100 and £200 pieces Internal silver 5s 11 8 f gu 6a 1961 96 39 AAO 6a MAS — - MAS MAS MAS OAA 6a 39 9H 9% 9% 9M 9M Extl a. f. 6a 1963 MAN Ohili Mtge Bk 0%s '57 JAD31 8 f gu 6 % a Jne 30'61 .JAD 31 Hukuang Rys 5s £__JAD16 30 39 Feb 1 1934-*41 Miami 6 Ha 1934-36 70% 97% 85% MAN s 73 90 68% 95% 84% 72% 65% FAA £20 pieces-..-—— 38 10 H JAJ 99 96 OHs 1954 s f 5%s 1905 71 88 I Extl 4s of 1910 (£20 pieces), £100 and £200 nieces / Tress 6 % notes '23 ext to *33 35 40 45 faa 97 88 35 90 88 I 1914 coupon on) 1943 M&N Mexico (US of)— External 5s af 1899 4s of 1904 37 52 88 88 5Ha Jan 15 1934-45-JAJ 16 4Ha Feb 1937 -FAA Jaokaonv 8DN»I Ka 35 % 34 36 36 34% AAO 1951 Extl Ry ref 6s 1961 Extl ■ f 6s 1902 96 / Sterling Loan of 1899. Sterling loan of 1907 Extl 34% 29% 92 88 JAJ 1944— 36 44 H 43 % 98% (May 100% 48 H 6a l902—_ Jacksonville 5a Jan 1 "36.JAJ 58 Jan 15 1934-45—JAJ 16 Orange County f / I / 97 65% 65% 84 Mexican Irrigation 118 FAA 1952 f 08 Feb 1901 40 94% 55 72 101% Government— 48 Sterling loan of 1910 6s Sterl ng loan 1924 8 f 43"' 83% 22 f 6s Sept 1961—MAS Duval County— 4s 5s 40 for 22 25 Germany— s 12 Consortium 24 26 31% Farm loan 6b I960.—JAJ15 Farm loan 6a 1960 AAOlfi Ser A Int ctfg *38.AA015 s 62 Japanese 25 - Extl 62 Cred Pub wki ext 7a A '87-MAS Pub wka ext 7a B '47.MAS Pub Utll Credit s f 7a *52JAJ 23 99% --kaa 12 1934-1938 JAJ / 6s Ref A lmpt '33-'66 var._ / 56 Dade Co 6a Oct 1947- 64 AAO 56 5a 1934 1937 JAJ Dade Co Spec Sch Dlst No 35 1933-1935. Lakeland 6s 1901_. Extl Ob iinpi Armory --. 12 7 7 7 Ital 34 H Chill (Rep; ext 7a 1942-MaN Extl s f tts 1960—AAO Coral 4a aao .947— 6s aeries B FLORIDA 32% - Oriental Dev Co 0s "53-MA8 61 Orient Dev Co 5%s '58MAN Lower Aust(Prov)7Hs 50JAD 55 Maranhao (State Brazil Ext 3 f 7s 1958 MAN */17% Mendoxa (Prov) Argentina—. 7%s extl a f 1951-..-. JAD k 32% 70 110 Cent Agrlcul Bank (Germany) Farm loan 7b 1950—M&Slfi A 32 -AAO (Province) Germany W 0%« 1949 38 FAA Hungarian Land Mtg Instit'n Mtg 7%s 1901 ser A—MAN 40% Sf 7Hs'61 ser B(| lids)MAN 40% Hungary (Klngd) 7%8'44 FAA 41% Industrial Mtge Bk of Finland 1st M coil 7b July 1 1944 k 84% Irish Free State 5b 1960-MAN 97 Italy (Klngd) extl 7b 51-JAD 96% U 64% 6% Int Consol JAJ U 64% Prestlte LI tier la fis__ 9% 8% 8% 36% 27% 29% 29% Stamped (Aug 1 1933 sub32 stitude coupon on) FAA 19H Bulgaria (Klngd) m f 7a '67 JAJ Sec a f 7 Ha stabilization oan 22% 1968 MAN 15 Oaldaa (Dept of) Colombia 18% External a f 7%s 1940 J&J Cauca Val (Dept of) Colombia 17 7Ha 1946 AAO Extl sec 7s 1948 JAD /A15% 6s Gold 0# 1940 Hanover 98% _ 4.50 Sussex 5s 1947-1949. •» 20 74% 20 51 -MAS _ Stamped Ex* 16 72% Hamburg (State of) Germany 101 1933 sub Stamped 4% 4H« '60 opt any date 106-JAJ 4 Ha 1961 opt '22 at 105--JAJ Daw 8pec 8 D 6s *34-'46 AAO Kent Co 4Ha 1946-1960.MAS (Sept 1 stituted coupon on) Extl h f 7« 1952- to 3.75 22% 20 5Hs f Feb 1 1937 FAA la fund 1990opt 1900-MAN Buenos Aires(Prov>6« '«IMA8 to 4.50 to 97 58 23 22 Bremen (State) 7s 1935--MAB British—Cons 2Ha op "23 Q-J to 3.50 55 21% 20 21 , „ to 96 ■ 4% 3.75 b 84% 84% 79% w* 95 4s of 1389 to 4.25 434a Mar 16 1933-'48.MA8 b 2.00 W HavU8D*4%t'34-*60.MAN b 3.00 Weetport 4 34 a 1935-1944 b 3.00 Weaton (T) 4 34a '33 46.MAN b 3.00 Windham(T) 434a *34-'36-JAJ b 3.00 53 , 4% 33 —JAD f 7s 1964—MAN fd He IPftX ..FAA s Harz W 59 1 4a of 1910 to Weat Hartf'd 4 34s 1943—JAD 57% 60% Net. Communal (August 1933 coupon on) Haiti lilepj 0% i!iX OZ AAO 56 H 56 H L b 3.00 5a Water 1952-1971-MAN 16 b 4.15 5* Water 1933-1951—MAN 59 60 '58% 8* A Ask. (Cona Agrlo Loan)0%B Sin)' 61 56 % 4s of 1900- 1946-1953 Greek Govt Prov Bid. *68- man f 7a '43-JAD 4Ha of 1888- Water 1935-'«4—JAJ •4*4® 193* JAJ16 to Graa(Mun)Austria 8s'54 MAN 59 JAJ Extl sf 7a 1955 JAD 100 98% Stabiliz'n loan 7s 1956M AN Bogota (Mtge Bk) 7a May '47 •/A24 7s Oct 1947 —AAO k 25 9% Bolivla(Rep) En 8a '47-MAN 7H Extl 7a 1958 -JAJ 7% Extl s f 7s 1969mas 33% Brazil 8% ext 1941 JAD 27% 7a Cent Ry elec 1952 -JAn 29 Extl a f 6Hb(1926) 67-AAO Extl a f 0H«(1927) '67-AAO 28H f 23 5s of 1195—-— / 24 6a of 1913—Z / 23 4Haof 1883 .......... Waterbury— 4a Water 1934-1939—JAJ15 4a Water 1940-1965—JAJ15 60 Bka 56 % External s f 6s 1955 to 3.50 2.50 2.50 1948, 1953 JAJ 1943, 56% 56 H 56% Bonda. German 45-FAJ Belg Govt extl 6H« 1949 MAS 3% 4% 3.75 73 Net. 75 Bavaria (Ger'y) 6He to 4.10 2.50 69 Extl 4Ha 1956- (Town) 4 34a 1933-46 4a 4% 3.00 . Walllngford to 4% Ask. 56 H To or Bid. Bonds. Argentine Repnb— Internal 5s(of '09) 1945MA8 4a £ loan of 1897 aao I ■xt 6a of '23 1967 A—MAS 1st g 6a 195S Ser B JAD Sink fund gold 6s 1969- JAD Extl a f 6b Oct 1959.—aao Sxtl s f 08 1900— man Kxtlsf 0s 1960 AAO Sxt«f6a(State Ry)'60 MA8 Extl 6a aanlt whs 1901-FAA Extl 6s pub wks 1961-MAN Sxtl 5Ha pub wka '62-FAA Au itralia (Commonwealth)— Ext 5s July 15 1956-JAJ16 Extl 6s 1957 MAS 3% to 3.50 3.00 •4%s Improv I'34-89--JAJ 3%s 1933-71 AAOlfi 3%s Sewer 1947-70- JAD15 5a 1933-71 AAOlfi War walk (T) 434a 1942-JAD 101 Yield basis To or Net, Ask. New London— •4 He Imp 1934-1935.-MAS b 2:50 3.75 iHe Park July 1942—JAJ 4.00 •4Ha Water 1960 FAA 3.75 5a Dec 1 1937 JAD 4.25 Nerwalk (C)4a 1954-1964 3.00 •434« 8cb Mcb 1933-1953— BONDS Yield Basis Yield Basis Nominal, p Per Dollars per 500 francs y Per £200 n £20. 47% t 42% 95 141 61 16% 53% 44% 36% 27% 26% 101 r t Canadian price. Per 1300 bond STATE 103 MUNICIPAL BONDS AND Yteld Basis Yield Basis FOREIGN CITIES, Ac. Ask. MAS 76 76 27X 29 f 5s Octl5'49-AAOl6 ■ A&O JAD 15 Bogota (City) extl 8s '45.AAO 24% Extls f 6Xa 1947 AAO f 24 Bordeaux (Otty) 6s '34—MAN 134 Berlin 6Xs 1950 6s June 16 1958 82 90 4X8 May 1 1946 MAN 4X8 Dec 15 1056—JAD15 Montreal 6s Dec 1 1946-JAD 82 96 91 134X 33X 34 46X 55 5J 46 59 / 17 71X 19 f 7s 1960 ser A..MA8 8 52 75 9 Copenhagen— _ 84 26% 28 _ ---JAD MAN Cordoba (Olty) Argentine Rep 7b extl s f 1957-.--FAA 6a June 1 1952 Extl g 4X8 1953 1937—-MAN 15 Loan 6X8 1955 MAN 6B 1953 --FAA Danzig Port A Wat Ways Bd Extl a f 6Xs 1952 JAJ Dresden (Ger) extl 7s *45 MAN f 7s 68)4 66)1 16X 38X w* 67 !8* 40 Danish Cons Municipal !?S 41 32 3sS::: Frankf't (Ger) AAO -AAO Extls I6Xs 1953—--MAN GermanCons Munlc 7s 47FAA 7s 1934 7a 1935-1945- 25 30 20 26 35* 1947—JAD Germany 31H 1939—-MAN Havana—1st 6s 1939 Q-J 2d 6s Q-J Heidelberg (Germ)7Xs,50 JAJ Helsingfors (City) Finland— Extl s f 6Xs I960 AAO Hungarian Cons Munlc Loan 25 33" k 45X 98 Extl oonv 7s ■ fg 7X8,1945-—-—JAJ attached. Unmat d coups 95 26 73 26 26% 1947—F-A 28X Lelpzig(Clty of) 7s 27 X 74X 28 25 a f 7s Sept 1946—JAJ Unmat'd coups attached. Extl '45'" 31X *fk7 134 134 134X 134X Medellln (Munlc) (Columbia) 7s extl Dec 1 1961—— *fkl8 6X» 1954 Milan (Italy) ext 6Xs'52.AAO Montevideo (Olty) 7s '52-JAD Extl s f 6s 1959 ser A.MAN Nuremberg extl 6s 1952-FAA Oslo s f g 6b 1955—...MAN Porto Alegre 16 84 85 36X 37 28 29% 16X 30 88 91 (Olty), Brazil- Sinking fund 8s 1961.. -JAD 8 £ 40-yr 7Xa 1966 —JAJ Prague (Greater) City— 20X 20 X It 99X 100 20X 8s 1946—AAO 19X f 6Xb 1953 FAA 85 Borne extl a f6X® 1952—AAO 104 Rotterdam (O) ext 6s '64.MAN Baarbrucken (Olty), Germany Ext 7s Mar 31 1935- AAO *103 X 61 Extl a f 6a 1963 JAJ Santa Fe (Olty) Are Rep extl 21 7Xs loan of 1932-52—MAN Bio de Janeiro Extl 8 21 MX 105 63 1945 AAO •f20X Santiago (Olty )Ohile7s'49 J A J2 *fkl0U Extl 8 f 7b 1961 MAN 25 Sao Paulo Brazil 8a 1952 MAN Extl s f 6 Xi 1957—MAN 15 22 7a France— 6s Nov 14 '36—MAN 16X 18X Ext g 131X 78 Tucuman(Olty)Argentine Rep Secured 7s 1951 JAD / 23 Vienna (C) extl 6s '52-MAN Warsaw (Olty) 7b 1658—FAA 140 80 60 45 65 100X 6s rofdg Oct 15 100 101 6s 5s 103 X 103 95 FetA 5Xs Vict Ln Nov '33.MAN 5Xs Vict Ln Nov '34-MAN 5X8 Vict Ln Dec *37--JAD 5sN Serv Nov 15 '36MA 15 5s N Serv Nov 15 '41MAN15 Alberta (Prov of) 5s '50AAO16 4X8 Jan 15 1957 -JAJ 4Xb Jan 15 1942 JAJ16 4Xs July 16 1958 .JAJ 4Xo Apr 1 1961 -AAO 4X> June 11967-..—JAD 4X8 Apr 1 1935 AAO Brit Ool (Prov) 5s '48-JAJ 15 68 Apr 25 1954 AAO 25 4Xb 1934-1946 JAD29 4Xs 1947-1956 JAD29 4X>8fdeb Jan 23 '69 JAJ23 4Xs deb 1936 FAA16 Calgary 5s 1935—...JAD 15 6a July 11945 .JAJ 96X 103 98 100 104X 96 97 X 104 99 101 82 91 85 83 86 82 85 82 85 82 85 92 92 92 89 90 90 90 3.90 to 3.70 to 3 70 88 92 MAN 102 103 4X8 non call 1958.MAN 16 91 94 91 94 91 93 94 Harbor Commissioners— 98 97 90 85 88 J&J F&A 92 92 94 94 M&N 91 92 83 85 84 86 84 86 Chicago SaDltary District— 4Xs 1933 M&N r 74 4%s 1934-1935. —-M&N r 72 75 4s 100 j 72 100 4s 99 4s 105 101 97 101 96 9i 94 99 94 97 98 100 94 97 95 98 92 86 88 M&N 85 88 1 Q^iv 1939-1950 76 76 95 5.00 to 5.25 6 6.25 1934-35-FAA 5a Road 1930-49—FAA 90 % 6.00 ""90"" "94" 84 80 76 1935-1948 Jackson Oo 4Xs 1939-1944— 89 84 80 75" 76 90 MAN 1934-1944 4Xs Lake Oo 5s road 80 65 73 74 74 74 74 Evanston S D No 70— * Granite City 4Xs 1934-48 85 / / / / / / Elgin Sanitary Dlst— 6s 86 95 89 1936-1938.-"—-M&N 4Xs For Pres '34-'43-J&Jl5 4X« 1935-1943 J&D 4a Ser M 1934 JAD 48 Forest Pres 1934 AAO , 72 93 Chic West Park 4s 1930-41— Oook Oo 4Xs '34-'40—A&O 99 97 . 4s 1934 4o 97 75 98 Chic South Park 4s 1933— 99 96 96 100 . 1937-1939———M&N r 70 4Xs 1940 M&N f 70 90 ■ 5s._........... 4Xs 92 88 88 - 4Xs— 97 97 94 1934-1937 4Xs 100 96 94 95 90 96 Chic Lincoln Pk 4s 1934 100 97 3.75 5.00 88 1936 4s 1934-1937 100 97 3.75 J&J J&J 100 97 3.60 3.90 3.75 94 99 97 7 2*25 95 4s 1937-50 Chicago School District— 96 96 107 94 t to 3.70 92 4s 100 104 3.90 Champaign County— 5s Road 1934-1943—MAN Chicago 4s 1934 J&J 4s 1935 J&J 100 94 FAA FAA - 96 98 % 3.90 FAA 4Xs 1934-1944 FAA 6 3.99 4s May 1 1934-1935 M&N 4a Highway 1934 1940—.May 4a Highway 1941-1943__Ma> 4s Highway 1945-1954—MAS 4s 1945-1956 MAN 4s 1945-1958 -M&N Bloomington Township H S Dlst No 200 4X* '36-*40 92 88 to 4.75 ILLINOIS 4Xs 1934-1943 93 86 84 86 93 / 75 80 RJver Forest, 8 D No 90 4XB 1933-1947 92 90 ) 75 79 100 104 103 100 98 107 101 1933—.MAN 15 4.75 101 Elkhart 4Xs WW '34-75 AAO Evansville *4s ref 1942 JAJ 4.50 98 101 Fort 98 101 101 99 93 INDIANA OasaOo o4s 97 93 90 80 86 80 80 86 80 86 80 95 90 98 Winnipeg, Man, 5s *44.-AAO 4Xs non-call 1944 MAN 4Xs June 1 1940 JAD 4X8 June 15 1950—JAD15 4s Aug 1 1946——FAA16 93 *4Xs *4Xs *3X8 *3Xs fc Sch J 4.40 4.40 440 4.40 4.40 4.40 15 '40JAD15 1934-1955 JAJ Hospital 1936 .JAJ ne City Hall 1939—JAJ Indianapolis 8 D— *4s Bldg Sept 1 1946 JAJ *3Xs July 11941 JAJ *5a Oct 20 1933-39-A&O20 84 84 Logansp't *4 Xa '34-'37 JAD 15 84 So Bend *4Xs W W 79 74 6.00 Indianapolis— *6Xs Track Elev '34-*47 JAJ *4s Fire Dept J'ne 1 '41 JAJ 86 85 80 80 80 6.00 *Gary Sch City 4Xs Oct 1943Hammon (City)— ! 4s O H 1942-1950—J&J30 89 90 4.50 5s Oct 1 1933-1943 98 74 4.50 4.50 AAO A&O *Fort Wayne School Dist— 99 89 86 84 5 AAO 1942 to 1940 1947 to 1957.— 98 89 (see footnote o) Wayne— 4X8 1933 to 1941 100 95 91 94 4Xs ref 1935-1945 3Xs Jan 1934-1935 Albany—fie 1946 JAJ b 3.75 JAJ b 3.75 JAD b 4.20 4.40 4.40 ■ i i i ■ i i i 4.40 t i 4-75 4.75 4.76 4 75 *4Xa W W Dec '43—-JAD *5X8 1941 MAS South Bend School City— 4X8 Impt 1939-1948.FAA '43-M&N 4.75 89 85 91 87 87 92 90 80 to 3.50 to INDIAN 3.50 to TERRITORY Oklah oma) 4% (See to 4% b 4.2<» b 4.00 to 3.80 0 4.00 to 3.80 b 4.00 to 3.80 b 4.00 to 3.80 Augusta—4X8Flood '42MAN b i .00 4s refunding 1934 JAJ b 4.00 to 3.80 Olarke Co 5s 1934-41 JAJ b 4.10 Columbus—5e 1934-44...JAJ 6 4.10 95 Uerdele 5s W W *34-'38—-JAJ tilbb Co 4Xs 1948-49—M&N 6 4.00 IOWA 4Xs 1933 4Xs 1934-1940 JAD to 3.90 to 3.90 50 60 Dougherty Oo 5s '34-'48 MAS Macon 4 Hb W W 1934-36.JAJ 4s Pav A Sew '34 to '39.JAJ Marietta 5s W W 1939—FAA Pulaski Oo 5s 1934-48 JAJ 6 4.40 6 4.00 to 4.10 98 101 Rome4sMunicbldg'34-'39AAO Savannah—4Xs ref 1943.JAJ 4Xs Drainage 1944—-FAA 6 4.20 6 4.00 to 4% 6 4.00 6 4.00 100 to 3.90 Crisp Oo— Hydro-Elec 5b '34-'57-FAN 6 3.75 JAL 6 3.75 Burlington 4Xa 1933—.MAN 6 4 25 Cedar Rapids 4Xs "49-'53MAN 6 4.50 Davenport Indep Sch Dlst— to 3.80 4X 1939-1940 MAN 4X8 1940-1941 MAN Des Moines 5s '34 '57— JAJ 4X8 W W 1934-42 JAD 6a Gen Obllg 1934-40—JAJ te 3% to 3 % to 4.00 to 4.25 6 4 50 to 4.25 6 4.50 6 4.50 to 4.25 6 4.50 to 4.25 6 4.50 to 4 25 to 4.25 to 3.80 to 3.80 6 4 20 to 4.10 to 3.80 MAS 6 4.50 6 4.40 4Xs 1944 4s Sept 1 1945 MAS 6 4.50 Fort Dodge 5a Fund '39.. A AO 6 4 80 Fremont Co 5s 1934-35—JAJ 6 4.80 to 3.80 to 4.25 Des Moines Ind S D—• 6 4 00 Marshall town Ind S D— 4Xs Refunding 1959—FAA 98 Spalding Oo—5s 34-'49-.JAD 98 Swalnsboro 0s 1934-50..AAO Valdosta 5s 1934-1942 Jan 6 4.20 100 Ware Oo 5s Road 1934-49-JAJ 90 Watklns 8 D 6s 1934-60.MAN 90 Woodbury 0s 1934-49—JAD to 3.80 4X8 Sept 1 1945 % 58 City Hall 1933-39..MAN 6 5% to 4.25 4.25 to 4.40 to to 4.40 to 4.50 102 102 to 4.10 % 103 85 86 83 83 /Flatprice. • Negotiability impaired by maturity, n Nominal. effect April 23 1903. bonds issued after cnat date by ininlcipal corporations 6 Basis. went Into 90 Athens—4X» June 30 1943.. Atlanta—4 Xs Jan 11940. JAJ 6s Water 1934-'37 JAJ 5s Water 1938-'51—..JAJ 4XB 1934-1956 JAJ 100 Vs 100 x '43.AAO 16 Mar 1937—— MAS May 1952 MAN to 4.75 GEORGIA 65 Dominion af Canada— 30-yr 4« Oct 1 I960—.AAO 15-mo 4% notes Oct 1 1934 i 1936 87 (Province)— 6s 1943 non-call) J«D15 5« 1959 ^non-call) MAN 4Xs July 2 1945 JAJ2 4Xs 1955 —4X3 Mar 15 I960—MAS 4s Nov 15 1935—M&N 15 4s Nov 16 1957 M&N16 Toronto 9s 1934-1940— JAJ 8b 1940-1950 JAJ 58 1934-1934 JAD 5a 1935-1939— JAD 5s 1940-1949 JAD 5s 1950-1959. JAD 4Xs 1934-1935— AAO 4X« 1930-1937— AAO 4X8 1938-1939 AAO 4X8 1940-1941 AAO 4X8 1942-1945 AAO 4X8 1946-1901 AAO 4s £ July 1 1948 JAJ 3Xs July 1 1944-46 JAJ Vancouver. B O. 5Xe '39 AAO 5Xs 1962 FAA 5a 1940 A 1941 var 5s 1945 A 1940 var 5e 1950 A 1951 var 5s Jan 15 1970 JAJ 14 4X8 1942 and 1967—FAA 5.00 5.00 26 CANADA 4XS ""98" 93 83 8* 1961—JAD 100 92 —— to 4.75 4X8 Serv Oomp 1934-43 4X8 Aug 1 1934 38 89 89 90 f Apr 15 1961 AA015 1955 MAS Vorth Vancouver 6s '60.-JAJ NovaScotla(Prov)5s 1934F&5 Deb 5s 1960 MAS Deb 4Xs Sept 15 52 MASlf Deb 4X8 I960 MAN16 Ontario (Prov) 6s *43- MAS16 4Xa 1944 MAS 4Xa Jan 15 '34-'47—JAJ16 4Xb Jan 15 '48-*57—JAJ16 4X8 1934 MAN15 4Xs 1935-'38 M&N15 4Xs 1939-70 .MAN15 4s 1941 MAN 4s May 15 1934-43.M&N 15 4s May 15 1944-57.M&N 15 4s May 15 1958-68.MAN 15 Hydro Elec Pow Com— 5s Jan 11935 JAJ 2 4Xs Jan 1 1970 JAJ 2 Ottawa City 5s '34'45 JAJ 0s Munlc Imp *34 '50—JAJ 5s July 1 1934 1956 JAJ 4Xi 1934, 1935. 1944—JAJ 4Xa 1934-1937 JAJ 4Xi 1938-1942 JAJ 4Xs 1943-1900. JAJ Quebec (Province)— 4X8 1950 opt 1945—MAS 2 4X8 if 1901 MAN Quebec Olty— 5s S F (non-call) 1900 MAN 5.00 v 93 93 89 8 A&O 98 91 87 4X8 4Xs to 4.75 4Xs Ref. 1940-45 64X 63 Yokohama extl 6s 96 Verdun deb 5s 1954 Bslssons (Olty), Sydney (Olty)NS W26-yr 8 f 6Xs 1955—FAA Tokyo (Olty of) 5s of 1912— Red ann s f beg 17-52.MAS Extl s f 5Xs 1961 AAO 81 to 4.75 5.00 A&O 4Xs Road 1937 opt '27.J&J ' Saskatchewan Certificates of deposit-— *fk8 Lyons (City) 6s 1934—MAN Marseilles (Olty) 6s '34-MAN 5s 5s Nov 1 1969 New Brunswick— Ohrlstlanla (Norway)— 30-yr s f 6s 1964 -MAS CalogneGerm'y6Hi8'50MA816 4s Elec LAP A&O 4Xs Ref 1936-1939 87 86 84 98 s f Nov 1 1956 MAN 4Xs May 1954 -— 4Xs Jan 1944 JAJ 4X8 1933 AAOIS 4 X8 1934-1935 AAOIS 4X8 1936-1939 AAOlfi 4X8 1940-1951 AAOIS 4X8 June 1 1971 JAD 4s May 1 1944 M&N 3Xs refdg May 1939-MAN Matrop-Oa 4Xs '53. *54 A'01 4X8 May 1 1965 MAN to 4.75 4 Xs Ref 1934-35 99 84 78 Call (Colombia) a f 7s '47.MAN Carlsbad (Olty) s f 8s '54.JAJ Chilean Cons Municipal Loan- „ Matsonneuve Q 5Xs '36.M&N Ma alto Da (Prov) 5s 1944JAD2 90 20-yr s f 6s 1950 JAD Budapest (Olty of) Hungary— Extl ■ f 6s (of 1927K62.JAD Buenos Aires, Argentine Rep. Exten 6His 1955 ser B.JAJ Extl s f 6s 1960 Ser G2 AAO Extl s f 6s 1960 ser 03 AAO i a mil ton— 30 W* 26 74 (City) 89 Net. IDAHO 4Xs Gap Bldg 1934-1939 .JAJ 6 5.00 5.00 4Xs Imp 1933-47 opt '30— 91 74X Cone munlc 6s 91 90 68X Hanover 87 1941—-AAO JAD 68 X a JAJ Ask. 97 Lachine P Q 5s 1954 85 FAA 8 f 5a 1958 Extl 78 93 Bid. Bonds. 78 73 30 (Olty) Australia— 30-yr s f 5s 1957 MAS 8 73 85 Brisbane Extl Edmonton (O) 5s '45A'50 AAO 5a s f 1955 A I960—AAO ialifax N S 4s July 1945 5b Jan 1951 Bergen, Norway— Extl a f 5s I960 Extl 84 To or Net. Ask. Bid. Bondi. Net. i Antwerp (City) extjl fi* '68JAD 78 Baden Extl s f 7s 1051—JAJ k 32 X Yield Basis To or To or Bid. Bonds. 100 100 * Tax-exempt, under a law approved March and these sell ou a better basis, are tax-exempt 9 1903, and which s Sale price. To or Ask. New Orleans— & 5 00 6 5 00 to 4.50 b 5 00 to 4.50 to 4.50 6 4.25 6 4.50 to 4.25 4Hs sewer 1934-47.-MAN 6 4.50 Sioux City 8 D 6a 1941— JAJ 6 4.50 to 4.25 to 4.25 4 1950-59—JAD 4s Pub Impt 42 opt Orleans District— KANSAS. 4 H* Soldiers Oompen ,34-'52 6 4.15 Soldiers Oomp 1953—JAJ 6 4.15 4s Soldiers Comp 1954—JAJ & 4.15 6 4.55 Crawford Co 4 Ms 1939 to 3.90 % to 3.90 % 390 % to 4.40 % to 1934-1939J&J 1940-1949 JAJ 5s July 1950-1959 -J&J 4 Ha 1934-1901 -------A&O 4Ha Sept 1 1933 1908-M&S Orleans Parish Sch Board— 5s Hutchinson— 6 4.35 4Ha Pub Blag '61 op '31JAJ 6 4.35 1933 6 4.35 4Hs 1939 Kansas City 6s 1942 FAA 494s Wat A Light 1944- JAJ 4 Ha Wat Plant Pur '39 JAJ 4 Ha Imp July 18 '49-JAJ 4 Ha to 4.15 to % 4.15 % to 4.15 5a 1934-1953- —FAA 6 2.00 4 Ha 1934-1953 JAJ 6 2.00 Sch Diat 4Ha 1934-54— JAJ 6 2.00 4Hs Water 1934-1947—JAJ Leavenworth Co 5s 1935— McPherson 4 Ha 1945 Reno Co 5a 1941 6 4 40 1945-1967-—-—--JAD 3%90 5a Mar 1953 opt —A&O 1943-M&S D FAA 6a 1950 Series 4% to 4.05 Shraveport— 4.40,% 6 4.65 6 4.40 to 4.20 % 4.151% 1945 Sedgwick Co AH* 1040 Shawnee Co. 4H« 1944 6 4.30 to 6 4.40 6 4.20 Topeka 4 Ha 1933 6 4.25 6 4.25 6 4.25 6 4.25 to 4.05 6 4.30 to 4.10 FAA 1948.. Topeka 8 D 4Hs Mar 1 '34-*46 Wichita 4Ha 1933-36 J&D Wyandotte County— 4Hb Bridge *34 to '41—F*A 4Ha 1933 1939 J&J 4 Ha 1940-1945 J&J — — 6 4.30 6 4.30 to : __ , 98 Boston 68 73 73 73 73 68 73 78 82 78 82 JHs June 87 90 93 H 94 H 68 68 4s 1934-1947 78 78 82 J&J 82 82 82 90 4H» Bridge 1950--JAJ Ashland—5a 1934-37—.MAS 4Ha S I *42. *47 A '52-M&S Bowling Green—5s 1955.J&J Covington— 6a WW Jan 15'34-'61 JAJ 15 4Ha Fdg 1934-48 FAA 4 Ha 1935-1950 A&O 4Ha WW 1934-51 J&J 4a Fdg 1952 opt '42.-FAA 4Ha School Jan 1 1934-69Orittenden 6.00 6.00 6.00 b 3.60 to to b 3.70 to 3 30 % 3.40 % to 3.40.% 3.40 % to to 3.40 % to 4.60 6 4.40 to 4.60 6 4.40 to 4.60 '5*4.40 to 4.60 to 4~60 County— b 3.70 to J&D 6 4.10 to 4.20 Livingston County— 5Ha RAB Fdg Marl'49AAO / 40 Louisville—5s Sch 1902-AAO 6 4.00 to 3.90 6 4.00 to 3.90 4a Lou W Co 1959 4a Sewer 1965 4s Jan 1 1970 6 4.00 6 4.00 6 4.00 6 4.00 FAA 6 4.00 FAA 6 4.00 JAJ 6 4.00 Ref 1943 —J&J 6 4.00 3a Sew A Park 1941...JAJ 6 4.00 McCracken Co—5a 1933.M AS 6 3Ha Owenaboro—5s Paducah— n2% 8ewer—J&D 4 Ha w w 1933-1970—A&O Warren Co—4Ha *34-'59.JAJ ,90 u to 3.90 to 3.90 to 3.90 to to 3.90 to 3.90 3.40 % 4a 1940-51 (tax-exmpt)M&N Maiden 4s *34-'44(tax-ex) F&A 0 R«f 1933-1950— 1934-35— MAN to 3.90 b 6.00 b 5.00 to b 6.00 to JAJ 1 1959—M&N 92 Hittery Water District— 5s Jan 1934 to 1938 J&J b 6.00 31d Town Water District— 4s July 1934-1939 J&J b 6 .00 4s July 1952-1958—-J&J b 6.00 (taxexmp) A&O 6 2.25 to 4% to 4".20 % to 4% to 3% to 3.15 3.80 to 3.80 to 3-80 15 A&O Tax exempt ' Salem 4s Jan 1 *34 '54 tax-ex Homerville 4s Dec 1 1934 A&O 4s July 1 1934-35— 4s July 1 1948-60 Portland Water Saco 4a April 1939 —A&O 6 4.80 ioutb Portland 8ewer Dist- 3.50 • 4s 1934-1937tax-ex_ .J&J Quincy 3Hs 34 to *39 District— 4s Funding 1938 J&D 6 4 00 4a Funding 1948 J&D 6 4.00 2.50 J&J PiCtsfield— to to 100 ..F&A 5s 1934 (tax-ex) 6 4.00 J&J J&J Springfield 3H« 1935.—J&J 4a 1935-44 (tax-ex)...F&A 4Hs 1934 tax-ex M&N Wakefield 4s 1933 A&O to 3.80 100 £ 3-75 to 4.75 6 3.75 & 2.50 6 3.75 to to 4.50 to 3.50 % 3. 4% 4 3 b 2.25 to"3".25; y, to 4.50 y, to 4,50. y Warren Water District— & 3.75 100 to 4.40 1934-1940—M&Si& 2.00 to 3.20 4Ha 1934-1953 Watertown—4s 1934.. MARYLAND F&A J&J -J&J '42-AAO to 5a Highway Dec 15 *3&-49 J&D JAJ 6s Dec 31 1938 76 79 76 —J&D 15 76 79 79 5.00 J&D 15 J&D 15 J&D 15 J&D 15 J&D 15 F&A15 F&A15 F&A15 F&A15 76 to 4.05 76 76 4s 4a 76 76 76 76 4a 4a 4s 4a 76 4a 4s _ % to to to 4.05 ~/0 to 4.05 6 4. 15 to 4.05 Annex 1954 J&D 6 4. 15 to 4.05 4.05 Parka 1955MAN 6 4. 15 to t.uo Mar 1 1961. MAS 6 4. 15 to 4.05 Aug 1 1961 FAA 6 4. 15 to 4.05 School 1934-1939 MAN 6 4. 15 .to 4.05, 4. 15 to 4.05 1945-1971— M&S 4. 15 to 4.05 Regla'd atk 1946-57.M&N 4..15 to 4.05 15 1933-1944 A&O 4 .15 to 4.05 15 1956-1965 M&S 4 15 to 4.05 1972-1975— M&S % % % 4s 75 55 82 4a 1933-1957 10 6 4. 15 - A&O 4 .15 Hagerstown— 5a Water 1938-1987—AAO 4 Ha 1936-1986 AAO Montgomery Co 4Ha 1939-1968 MAN % Battle % 4.60 4.60 - 4 60 % % 4Hs 1934-1937 4.40 Battle Creek 8 D— '4.00 4.10,% ——|4'30, —*5.00' '5.00 —'5.50 Washington Sub San Diet— 4Ha Sewer g 1973 JAJ 60 J&J15 A&OlS J&D 5s <$> % 4.00 — 5Ha July 15 1941 5Ha Oct 15 1941 5Ha Highway 1941 % % % |4.00 Impt 101. page Highway 1940 ...J&D 4Ha Highway 1943—...F&A 4Ha Highway Impt 1937 A&O 4s Highway Impt 1942..A&O Ann Arbor School District— 4s Sept 1935 A&O 'vo to 4.05 % __J 1940 JAJ I Mar 1945— MAS Refunding 1952-.-JAJ Sewage Impt *80-AAO 6 4.30 to Cumber'd 4Ha W W '41.AAO 3 Ha 8Ha 3Ha 3 Ha Govts, MICHIGAN (See feot note °> 4% 4% to ^l.UO. to 4.05 75 4s 6 4. y —3. MEXICO See Foreign % to 4.05 6 4. MAS .MAS -FAA 4Ha Marl 1934-55 4 Ha Mar 1 1955 4a Aug 1 1951 76 87 M&S registered 1940 Winchester 4a 1939-1943 A&O to 3 6 3. 6s Gen. Imp. 1943-45--MAS 6 4. 5s Water 1901 AAO 6 4. 5s 4a Mar 1 3% to 3 y 1 r Wellesley (Town) 4Hs Rd A Bdge '34 *40 J&D16 6 3. 1934-1942.4^ J&D15 6 3, % % to 4.50 100 Waltham 3Hs 1934-45-_ F&A & 3.25 4a 1933-1900 F&A b 3.25 to 3.80 4s 1933-1950--. M&N Watervllle3Hs 1935—MAS 72 % 5.00 5.00 3He Water *33 to '34—J&D wton 4e 1935. North Audover— 4s High Sch 1936 fcax-exem. 6 4.00 'ortlana Bridge Diat (taxable) 3 Ha July 1934 to 1939.MAS 6 4.00 ex.AAO tax 4.50' Sewer N 5% Portland— 92 66 62 95 to 6'Z 5% H *34-*45 4.50, to 1934-41 (taxexempt)... M&N 4s 1934-35 (tax-ex)__M&8 to 4s O % Newburyport— Baltimore—5a 1934-1946 MAS 6 4" 6a 1934-1901 AAO 6 4. 62 4s 98 96 4 Ha 62 4 H* '34-43 5% Water District— 4s Ref May to New Bedford— 4Ha 1933-1945 ...MAN Jardlner Water District— (taxable) to 4.20 Needham— 5 V 4.50 % Dlst— to 6.50 6.00 62 62 62 co 4% 5.00 5.00 4.25 6*3.50" Irewer to to 3.90 6s Port Oomm'n *34-'59-JAJ 5a 1969 4.20 4.10 4.10 450 Creek— 4s City 5.85 Hal 11934-30..F&A 4Hs 1938-1949 5.85 5.85 5.85 F&A F&A 8V City 4s 1934 „ J&J 5Ha W w 1934-1951-M&S 5.75 Bay City Union S D— 00s 1936 Dearborn 5a 1936. Detroit— .£ o6s Pub Serv 1934-51—J&J 05 Hs Nov 1 1945——M&N o5Hs Pub 5.00 —J&J Util 34-'51.J&J o5Hs Sewer 1934-1951.J&J o5s Pub Impt 1934-51—J&J 05s Jan 16 1936-42—J&J 15 o4Hs Pub Lib 1948.J&J15 o4 Hs Jan 1 1934-1942 J&J - 65 53 53 53 53 63 63 53 53 70 57 57 57 57 57 57 57 57 75 75 -A&O Levee— 1952 opt 1942—J&D 75 MA88AOHU8KTT8 75 5a 1956-1970 Lake Borgne Dlst 5a Dec F&A 6 3.75 J&J 6 3.75 Belfast 3.90 to 3.90 to 3 90 LOUISIANA. Atchafalaya Levee Diat— 5a Sept 1933-1972—MAS15 5s Dlst rtff A imp '49—MAS 5s 1934-1969 FAA Baton Rouge—5a '34 '54.MAS Bossier Diet Levee 6s '54.AAO 5s Nov 1958 MAN Caddo District Levee— 5a 1951 opt 1941 J&X Fifth District Levee— 5s 1960 opt 1940 JAJ 5s 1952 opt 1942 -J&J 6s Oct 15 1962 op '52—A&O 5s Oct 15 1903 -A&016 6s 1957-1907 A&015 5a 1959-1909 F&A15 5s 1972 Lafourche Basin Levee— 5a Jan 1954 opt 1944—JAJ 5s Jan 1937 opt 1928—JAJ 4Hs '34 *50 1 tax-ex) 4Ha '34-*41 (tax-ex) 4s 1934-1937 tax-ex...F&A 6 1.50 4 Ha 1934-1942— Annapolis 4Hb W W 4H» High 1934 4H» High 1935-36 4Hs High 1937-39 4H» High 1940-45 4 Ha High 1946-49 4Hs High 1950-55 4Hs 1934 4 H® 1935-1937 4Hs 1938-1941 4Hs 1942-1952 b 4.20 5.00 Lswell— 96 94 5.00 Holyoke— 94 to 3.90 6 4.00 6 4.00 Hospital 1951 MAS Bridge Rev *48..MAN Ref 1965 J AD Jan 1 1970 JAJ Sewer 1969 J&A 4a Ref July 1 1937 J&J 4a Sewer 1947 FAA 5.Q0 J&J 98 6.00 to 4.20 4Hs 4Ha 4 Ha 4 Ha 4 Ha 5.00 5.00 M&S 92 4s 1934 4% 4.00 96 Kennebec to 4.00 1941 tax-ex.J&D % L 4.00 Bangor— 4s Ref Wat '35 (taxable).J&3 Sch to 4.50 4.50 Bath 4s Ref High to 4.25 tax-ex___A&0 I 1 4 Ha I to 4.25 4.50 Medford— 3 Hs 1933-1942 tax-ex.M&N 6 2.75 Milton— 6 FAA 6 4.10 5a S D 1938 b 3.70 BIddeford 4a 4?50 to 4,25 4.50 4Hs 1934 (tax-ex)...M&N 4Ha 1937 (tax-ex) _._.F&A Lynn— 4s '35-'39 (tax-exmpt).MAN 6 3. auburn— Augusta 4s to 4.25 4.35 4.00 6.00 6 4.40 6 4.40 5Ha Fdg Feb 1 39-'49_FAA Henderson County— 4 Ha RAB Oct l'34-'56 A AO Hickman—6a Fdg 1949—MAS Lexington—4a 1945 b 3.70 M&S J&J Octl51934-55AAO to 4.25 - 4.50 4.50 4.50 3.50 1934-1937 M&S 4 Ha 1938-1941 MAS 4Hs 1934 (tax-ex)_„__M&N Is 1934 v>5 (tax-ex)...MAN Franklin (Town) 4Ha 1934-44--.— M&N b 3.00 Gardner 4s wat 1934 M&N 100 3 40 % to 3 .40 % to 3.40 % to 3.40 % ._ - 6 6 6 6 JAJ 4s July 1 1941-1950 River— -M&S M&S M&S M&S 4b 1935 A 1940 tax-ex 4.25 4.00 6 3.00 6 2.50 4 Ha 3Hs 1940-1951 91 % JAJ Everett— 3 Hs 1938-1939 KENTUCKY 3% to 3.25 Fall 4s Sept 1 1934-1953--—MA8 b 3.70 4s HIghw A Bdge *35-39 MAN b 3.70 4s Hlghw A Bdge '40-44 MAN b 3.70 4s State Pier 1934 1942..MA- b 3.70 b 3.70 3Hs 1933 3H« 1934-1935 3Hs 1936-1937. 3.75 to J&D J&D 4s Sept 1 1958 „ MAIN! '34-*54-AAO 3% to 3.40 % Cambridge— 4s Oct 1 1946-1949 A&O 3Hs May i 46 iregj.MacJN 3s Bridge 1941 FAA Chelsea—4s Park 1936. .AAO 75 5s Hway & Bdge 3% to 3% Brockton— 78 % % to 4.10 % to 4.10 % to 4.25 4.25 Bralntree—4a 1934-1941JAJ 15 6 3.25 % 4.05j% to 3% to J&O 3Hb July 1 1945— „ 75 70 5s Jan 1957 1934 1935 1943 1944 1 3Ha July 1 JHa June 1 SHaJune 1 80 Net, — 4Hs Sept 1 1981 M&S 4Hs Tun 1960 tax-ex—A&O 4Hs Dec 1976 J&D «b July 1930. J&J is Apr 34-'37 (tax-ex).AAo 48 1034-1939 (tax-ex)—J&J 4s Tunnel A Sub 194S.J&D 4l Sub 1957 tax-ex AAO Is Sub 1958 tax-tix JAJ 4a Tub. A Suh*59 tax-ex.JAJ 3Hs 1933-1951 M&S 82 I9334969 -J&D '34- 40M&S Dec 1 5a Wat Wks Rlv to 4.05 % to 4.05 % to 4.10 97 , / ' 4Ha W WA 8ew'34-'64_JAJ 4 Ha May 2 1934-67—MAN2 Tensas Basin Levee District— to 4.30 % Saline Co 4 Ha V 1934-1930---—-—-F& A 3.15 3.15 3.15 2.00 3Ha March 1935 M&S Beverley 4a'34-'86(taxex)A&O 6 2.00 lb 1934-1945 (tax ex)-MAN 6 2.00 86 86 86 86 86 5a 5« to 4.30 % to 4.30!% to B 5s 1905 Series to 4.05 Actleboro— 75 75 1942—A&O 5a Oct 1952 opt Leavenworth— 6 4.40 J&£ 1936-1944— Pentchartraln District^— 4.00 D 0s 1944 MAN 3.80 5a July 1908—-------J&J 4.05 Red River A A B B District— to 75 75 75 75 f PUquemlne Parish K Bank— Board of Education— 4HB 6 b 3s gold Water Jan 1 1941.J&J b Arlington 4s 34-'42(tmx ex)JAJ 6 „ 6a July 5a July 4a 4Ha 21.JAJ M&S 6 3.15 3s Met Sewerage 1980—M&S 3s gold July 1 1939 .JAJ To ■ Ask. Bid. Bonds. 3Hs gold July 1944 70 4a Public Impt 1950 opt 1942 (old Issue) _____ J&J or Net , . 1934-39 JAJ 1940-49 J&J 4 Ha 1950-59 J&J 4 H a 1900-67 -J&J 4Ha 1933-1977.. -A&O 4b Floating debt 1948-AAO 4s Constitutional 1942.J&J to 4.25 Ask. 70 6s Pub Belt to 4.25 6 4 50 . RR *39- 49-J&J 4 Ha 4 Ha to 4.25 6 4 50 6s Pub Belt to 4.00 6 4 50 To or Bid. Bonds. Net. M&rshalltown— 4H» Water 1934-42 A&O 4Hs Water 1943&*44—A&O Ottnmwa 4 Hb June 1936 Polk County—■ 6a Funding 1934-35 J&J Sioux City 6s '35- 45--F&A15 6a Kef Aug 15 1940—F&A15 5a Fire Fund 1934 J&J 6s Police Fund 1933— MAN Yield Basis Yield Basis Yield Basis Bid. Bondi. 103 MUNICIPAL BONDS AND STATE SEPT., 1933.] 1933-52 (tax-exempt)—Var 4s Water registd 1934'58-JAJ 5Hs gold July 1 1935 JAJ is 1950 ref (tax-exem).JAJ is 1937 reg (tax-exem).JAJ is Water 1942 JAJ 4s 6 1.25 to 3.15 % 6 1.50 to 3% 3.00 6 3.15 to 3.05 % 6 3.15 to 3% 6 3.15 to 3% /Flat price, n Nominal o Tax-exempt. under a law approved Mar. 13 1909. and which went into effect Monlcloa) corporations are tax-exempt and these, accordingly, sell on a bettex.basis. u Less2. f Less 3 b Basis. Sept. 11909. Bonds issued after that date MUNICIPAL AND STATE 104 Yield Basis To or Bid. Bonda Detroit {concluded)— 1 J an J&J 1943-1957. M&N M&N M&N 4Mb 1942-1952 J&D 4MB Jan 1 1967—J&J 4Mb 1934-1934 M&N15 4Mb 1936-1960 M&N!6 4a School 1944 M&S ©4Mb 1934-1935 o4M« 1936-1937 o4Ms 1938-1951 M&N 1956—m&N 16 04s School 1946 04b May 15 o4a May ,.. M&N 11961 Ask. 53 57 53 •5/ 53 57 53 57 57 57 53 53 53 53 53 57 60 65 60 65 60 65 60 65 60 65 85 82 85 82 85 82 85 82 85 82 82 4Mb Mar 11935-1939 1934— Grand Rapids 5b 85 82 85 4Mb Oct 1 1934-1958--a&o 4Mb 1934-1953. F&A 4Mb 1934-1935 F&A 4Mb 1936-1942 F&A 4s 1933-1953 4a 1943-1960 F&A . 8Mb 1934-1937 F&A Mb 1938-1941 F&A 8Mb 1942-1961. F&A Grand Raplda School District—- 82 M&S 4M 1934-1943 Highland Park— o4Ms Sbpt 15 1934—M&S o4Mb April 15 1957 Jackson 4M3 1934-'47.A_^016 65 62 65 65 65 68 68 lackson Oo 4s 1934 6.00 6.00 1937-1940 ..J&D MoskegoD 4Mb 1934-'44._J&J 4s May 1 1934 M&N 4s 1934 —F&A 4s 1934-1938 F&A 4a 1939-1961 F&A 6.00 6.00 6.00 6.00 6.00 80 Muskegon S D 6» 1942—July Pontiac—4mb '34-47—M&fc / 40 / 40 4s 1941-1957 / / / / 40 40 40 40 84 45 45 45 45 45 45 7 80 75 75 80 75 80 75 80 4Mb 4Mb 4MB 4MB 4.10 4.10 4.10 4.25 4Mb 1934 1942 M&N 4flWater & Light 1936-A&O 4s 1934-1946 J&J 4.25 4.25 Duluth lnd School DlBt— 4.25 5mB 1936. 1938. 1940-A&O 4Mb Feb 1 '40 op '80--F&A 4 25 4.25 1924 -A&O Hennepin County— 8b Bridge 1934-40 M&N 6Mb Bridge 1934-40..M&N 4MsSanltorlum 34 42.J&J 4Mb Hospital '34-'41.M&N 4s 1934 opt 4.05 4.05 5sStImpMay2'37-'4lM&N2 6 4.00 4mB 1934 1935 4Mb Apr 1934 & 1934.A&O 4Mb Apr 1935 A&O 4Mb Apr 1936 & 1937.A&O 4Mb Apr 1938-1939—A&O 4Mb Apr 1940-1952—A&O 4MB 1934-1987 A&O 4Mb School 1934-1941. 6 4.00 to4.10 % to4.10 % to4.10 % 6 4.00 to 4.10 6 4.00 to 4.10 6 4.00 to 6 4 00 6 4 00 6 4.00 6 4 00 6 4.00 6 4 00 6 6.50 to 6.25 6.50 to 6.25 6 % % 4.10i% to4.10 % to 4.10 % to4.10 % to 4.101% to 4.10 % to4.10 % to4.10 % to4.10,% to4.10 % to 3.90 % to 6 to 5.75 6 3.25 to 3.35 to 4 10 — to J&J 6 4.20 to 4Mb Highway *54 opt '39-J&J 6 4.20 6 6% to 5.75 4M» 1955 opt 1940 J&J 4s Road J&J 6 4.15 to 4Mb 5.75 1940 — 1950 6 1.50 6 4.20 1.50 3.00 % to 4.60 4*60 to 4.60 .to 5.00 3.25 3.15 3.25 3.25 4.00 4 10 4.00 to to 4.50 to 4.40 to 4.70 to 45 F&A F&A F&A 35 45 35 45 35 45 35 45 4M« Bridge 1936-67.. A&O 4.108 1933-1934 M&N A lduo S D 0s 1933-'40—A&O B*yonn< 1 <4-1949 J&J 4Mb 1934-1955 —F&A 4Mb Purnt. ► -045—____ 4Mb School 1934-66.-F&A 35 80 85 Belleville 6s 1934 * 44-M&N Belleville 8 D 5s '33-'44M&N 55 65 55 65 Bergen Oo 5Ms 33 34__J&D 5 Ms Dec 1 193*-1942 J&D 6 mb Dec 15 1933-60.J&D15 80 85 85 80 85 80 80 85 85 85 J&D 85 80 85 80 85 80 85 80 85 1934-1935 1936-1942 4mb 1955-1958— 1943-1949... 1950-1954 J&D J&D J&D J&D J&D 7% 7% to 6.50 6 7% to 6.50 6 7% to 6.50 6 6 to 6.50 to 6.50 to 4.05 to 4.05 to 3.90 to 3.90 2.00 Oamden to 3.55 4Mb 4Mb 4Mb 4MB to 3.60 4s to 3.55 to 3.50 3.60 to 3.50 to 3.60 1934-1964 1934 1936 & l«36 1937-1970 to 4.15 to 3.60 4Mb 1934-1969 75 J&J 75 75 75 75 75 J&l 1934-1960 4b 1934 102 102M 90 "85* 82 90 % 95 90 1955 Falrview—5s 1944.. GloucesterCIty4Ms*34 66J&D 6 Mb Water 1937-1955— Gloucester 500 4.35 4.00 4.75 Kearney— 4.75 4.00 to McOook Fund 5s '34-43-F&A 4.90 to Norfolk 4mb ref !945optM&S North Platte Sch Dist— 4.50 J&J b 5.75 b 6.50 *) 6.50 b 6.50 6 6.00 6 4.75 50 __ 5.50 % % to 5.50 % to 5.50 % to 6% to 6% to 6% to 6% to 5.50 % to 5.50 to 6 4.75 to 6 4.75 to 4.60 % 4.60 % 4.60 % 4 60 % 6 4.75 to 6 4.75 6 4.75 f>4.60 % to 4.60 % 6 4.75 to to 4.60,% 5.25 % 40 50 40 50 50 40 4mb Bldg&Rd*34-*45 J&D2C 6 6.25 Hackensack—4Mb 1942.F&A 4Mb imp 1934-1942— J&J 6s 1934-1954 F&A Hoboken—4Mb 1940 ..J&J 5a School 1934-1954—J&J Oo—4Mb 1948.-A&O 4Mb May 1 1950 M&N 4 M« 1934 1978 M&N15 4s g Park 1954 & 59-.M&N 4s gold refunding 1935-F&A 4Ms July 15 1934 J&J 15 4Ms July 15'86-74._ &J16 to 6% 80 85 80 85 80 85 75 75 80 85 80 85 80 85 85 85 80 85 80 85 85 4.90 15 *41 J&J 4Mb May 11956 M&N 6b 1948 J&D Omaha SD 4 Mb Mayl'55 M&N b 5.75 b 6.50 50 to Oo— Hudson 93 b 5.75 50 6 5.75 1934-1960 91 50 50 J&l J& A&< J& 4Mb 1934-1957 &( 5Mb Dec 1 1933-1946.J&T 6s 1934-1972 J&J Englewood—4s Sept '35.M&b Essex O > 4 M« Road '36 F&A 4 Ms 1934-1935 M&S15 4mb 1936-1949 M&S15 4Mb 1950-1960 M&S15 4Mb Road 1934-1936.-F&A 4s Hospital 1946 F&A 3.65s Park '34 to '35.-F&A Essex Fells (Boro; 5s July 28 5s Sewer 3.70 to 6.00 75 ..J&J F&A J&J J&J 4Mb School 1934-1951 -M&fr 4Mb 1934-1952 M&t Oape May Oo— 40 5s 1934-1935 M&{40 5a 1936-1940 M&JEast Orangp 4 Ms *34-'45.F&J b 5.75 3.55 to 3.60 70 75 J&J 1944 Oape May—5s 1934 to 75 80 75 75 Oc—• 4Mb 1935-1957 to 80 4Mb 1934-1946 J&D Bound Brook 4 Ms '34-'42 J&D Camden 5 Ms 1934-01—_F&A 4Mb School 1943 A&O 4Mb Water '34 to "60.M&N 4Kb 1942-1969 J&J Lincoln School District— M&N 8% 80 Bogota— MONTANA 1934-1953- 45 to 80 Ellsabeth--4Ms 1929.J&D 9% 80 4mb 4mb 4mb 4Mb to 4.25 6 6 6 6 6 7.00 45 35 ■ 4.70 to 99 45 45 35 4Mb Dec 15 1933 64-.-J&D 6 5.25 to 5.00 4mb 1933 to 1969—J&D 16 6 5.25 ,to 5.00 I 'l '■ Bridgeton (Oity)— to 6.50 4Mb 1933 J&D b 7% 6 3.50 6 1.50 6 1.50 6 3.50 100M 45 to 4.50 J&J 6 2.00 6 3.60 45 35 35 Bloomfield— to 4.20 3.55 3.50 45 35 to 4.40 to 4.10 2.75 3 50 45 35 4Mb 1934 1939 A&O 4Mb Aug 1934 1 938—F&A 4s Oourfc Hse 34-'38—A&O to 4.25 J&J 6 4.00 J&J 6 2.50 J&J J&J 1935-1939 4MB 1940-1953 F&A 4)t»WW 1934-1945—A&O 4Mb 1933-1948 M&n 4Mb 1941-1948— M&N 4b 1936 M&n 4s 1937-1940 m&n 4s 1941-1945 m&n 4s 1946-1951 -m&n Springfield 4mb1934-49-M&N University City— 4Mb 1934-1943 -M&n 4Mb 1942-1949 J&J15 60 35 35 6s Dec 1944 4*50 -J&J 6 4.00 J&J 6 1.50 F&A 6 2.00 60 60 50 6s Dec 16 1933-1955.J&D 16 to 4.75 S D Imp 60 50 F&A to 64.50 60 5s 1934 6 4.00 6 4.00 to % % 4% Atlan Oo. 4Mb 1934-35-A&O 3.40 3.25 to 4.10 to % 4.10|% to 4.10 50 $ 5s 1948-1968 4*48 1 4% 4% to 4.10 50 1936-1946 1951-1960 4MB 4Mb to 60 M&N M&N M&S 3.80 M&S to 275 % 4M«1934 1970 M&N to 3.25 Atlan Olty 4Mb 1934-38—J&J 3. j ?50 4Mb 1938-1958 J&J 2.00 4Mb Paving 1938 J&J 3.50 4Mb Jan 1 1945 J&J 3.50i 4Mb June 1 1934 66-J&D 3.50' 4.40b 1934 1954 M&S to 2.75 5s 1940-1947 A % :f°90 4.10 5s 1935-1939 Bldg % 3.93 to 5.75 1 4Mb Impt 1953-- 4% 6 6 ' 6 Ms Impt 1934-1946—M&S 6 6.25 5 Ms April 1934-1934 A&O 6 6.25 6 6.25 4Mb 1933-1950 4Mb 1934-1934 J&J 6 6.25 to 6% 6% 6% 3.50 1934-1943 4Mb 6 3 25 % NEW JERSEY to 4.60 4mb Sch '44. opt to 3.30 to 3.2 3 Mb InstOonstr 1942-'49_J&J 6 4.10 3Ms InstOonstr 1950-'66_J&J 6 4.10 4Mb Road & edge 1938-J&J 6 4.20 6% 6 6.25 SMsEducat'lopl *31-'41-J&J J&J 6 4.00 (mb Educational 1944 J&J 4s Improvement 1942.J&D 6 4.00 Billings 5s 1934 op 1929—J&J 48 1944 A&O 6 4.00 Butte 5s 1934-1936 J&J 1Mb 1933-1941 M&N 6 4.00 4.00 6b 1941.. Ramsey Oo 4Mb *34-'50_F&A Daniels Oo 6s 1934-1942. J&J 4.00 4M« Dec 1 1935-1950-J&D 4.00 Great Falls— 4Mb Kd&Bdge '38-44 m&n 4.00 5Mb Sewer *35 to '39.-J&J 4Mb Rd&Bdge '34 *37 M&N 4.00 4mb Wat & Sew '34 '50.J&J 4Mb Rd&Bdge '34 '43 J&D Wnin Oo 5s '34 op '27— J&J 8t Paul— 6b 8c July i '61.J&J to 4.10 Phillips OoSsDec '35op'33J&J 4Mb W W 1933-42—A&O 6 4.00 % 5fl School July 1 1951 ..J&J 6 4 00 to 4.10 % 5s Gen'l impt 1934-62. J&J 6 4.00 toi4.10 % NEBRASKA 4Mb July 1935 J&J 6 4 00 to 4.10 4Mb Sewer July 1 '43--J&J 6 4 00 to4.10 to 4.10 BeatriceRef 5s '44 opt '34 A&O 4Mb Water Aug 1 '43-F&A 6 4 00 Beatrice S D 5s 1934-54—F&A 4Mb July 1 1955 J&J 6 4 00 to 4.10 % Douglas County— ' 4Mb 1934-1937 -J&J 6 4 00 to 4.10 % 5s Highway 1942 6 4 00 to4.10 % A&O 4Mb 1938-1959 J&J Grand Island 8ch District— 4s 1934-1935 A&O 6 4 00 to 4.10 % 4mb Ref 1933-40. opt 1930 4b 1936-1939 A&O 6 4 00 to 4.10 % Holdrege 8 D 5s 1939-52-J&D 4a 1940-1961 A&O 6 4.00 to 4 10 % MISSISSIPPI to 3.00 b 2.00 6.50 to 6.25 6 to 4.50 1940-1950 1934-1950 1937--1946 Public to 3.2c 1933-1934 6 3.00 6 3.35 5s 1941 4mb 4.25 b 2.00 4b 1941-1945 3M§ 1941-1951—6 3.90 St Joseph 4mb '34-*45 M&S 6 3.00 9t Joseph 4Mb ref 1951-—— 9t Joseph 8 D 4Mb 1935 6 4.10 4s 1940 6 4 .10 8t Louis 4Mb Bridge '35-a&0 4.2S Minneapolis— 5s 1935, '36. '40. '43. "45. *46. *47. '48. *49. '50-J&D 64.00 A&O A&O 4a 4s 1935-1940 '61—J&J b 3.00 4s 1941-1951 Net. Manchester— 6.50 6.25% 1933-1970-M&N.6 3.00 4s Various 1Mb July 15 1943 J&Jlfi 4Mb Dec 1 1939 J&D Duluth 4Mb 1934 1947—-J&J 4Mb 1934 4Mb 1935-1940 4b School Jan 1 1935 6.50 1934-43 b 2.00 b 2.00 6 3.40 J&J j<vl> M&S 4Mb Highway 1934-43—J&D Concord 4mb 1942 J&D 4mb *38. *40. *42. '44.M&N Keene 4 Ms 1933-1942—-M&N 4s Highway .. MINNESOTA . to 4Mb Various May 1 *34-72 6 3.00 4 Ms Jan & July 1942—J&J 4Mb 1934-1954 J&J 6 3.00 4MB 1934-1943 J&J.6 3.00 4Mb 1934 1955 A&o'6 3.25 4MB 1933-1947 J&D 6 3.00 4mb Airport 1933-,54._A&0,6 3.00 4s Airport 1936 1951 |6 3.75 4s Auditorium Nov 1 '33-71 6 3.00 7 7 Kansas City r % 8% 10% 6.50 6.25% 4Ms 1934-1950 J&J 4Mb 1936-50 —J&J15 4Ms 1949 -J&D 4Mb Road 1937-52 4Mb Court House 1937-52 loplin Sch Dist 4mb 1943- 48Kansas City 4Mb 1935—J&J 4s 1935 J&J 5s 1935 J&J 5s sewer 1935 J&J 4Mb 1939 J&J 5s water 1939 J&J 4Mb 1940 J&J 6s bridge & road J&J 5.50 1942 Saginaw 4Ms itt33-lw49. F&A 4Ms Sewer 1934 1951..J&D 4M«Wat Jan 2 '34-'39.J&J Wayne County— 4Mb bldg&bdge 34 89M&N 4Mb 1942-1949 ...A&O 4Mb 1934-1941 A&O Wyandotte 4Mb 1934—j&D to to 6.50 7% to 6.50 6.50 6.25% 4Mb Road 1948-1950—M&S 4Mb 1933-1937 A&O b 4Ms 1938 & 1939 A&O 6 4Mb 1943-1940. M&S 4s Road 1734 Ser D M&8 4o 1943-1947 M&S 4s Road 1944-1948 A&O 4s Nov 1 1948-1952 M&N 3M« 1948-1952 4Mb Road 1938-12 6 81 62 ... Ask. HAMPSHIRE 4b July 1934-1948 4b June 1934-1938 Asbury Park (Oity)— 4mB 1935-1939 4mB 1934-1953 5b March 1933-1938 81 78 4MB Port Huron 4^s 7% 7% MISSOURI 85 78 4MsGenImpt 33-'54 M&N Jackson Un 8 D— 4Mb 1933-1936. M&N 4MB 1937-1945 M&N Lansing— o4Ms Jan 3 1934-'36.-J&J 3 4Mb 1946-1951 M&8 5Ms Sewer 1934-1942 F&A ds Wat Impt 1934 35.. J&D flu Wat Imp* 193**0 J&D to 6.50 85 82 7% 10% 15% NEW 6% 6% 6% 85 82 M&S 1934-1954 to 85 Flint Union School Diet— 5s 6.25 — 57 82 '33-"54—M&S16 4MB 1934 1937 --J&1> o6b (Mar 15 & Apr 1) 33-50 oFllnt 4 M» to Jackson— 1934-1954 „_A&0 4MB 1933-1952 4Mb 1933 1952 M&N Jjnes Oo 6b 1934 -1942 M&N vlerldlan 5b Dec 1 1939..J&D 4Mb School Honae 1941 J&J Mississippi Levee District— 6e May 2 1944— M&N 5b July 1 1953-— J&J 4M» Sept 1934 M&S VIcksburg— 6a Pub Imp 1934-48.— F&A Vasoo-MIss Delta Levee Dist5b 1933-1964 M&N 4Mb July 1949 J&J 4a 1952 optional 1922—J&J Bid. Bonds to 6% to 6.25 5 Mb To or Net Ask. 6.25 6.25 4Mb Flood 1933 63 A&O 4Mb July 1 1934 1935 J&J 4mb July 1 1930 —J&J 3 *s State 1934 opt 1914--J&J Greenville 5" fund *43 *60 F&A Blloxl 5 Mb 1934rl943 A&O 6 Harrison Oo 6Ms 1940-60 F&A 6 5/ 57 53 Bid. Bonds. 57 53 Yield Basis To or Net. 57 53 BONDS Yield basts 3.90 4.00 6% 6% 6% to 6% -.J&J 6 6.25 to 6% to 4Mb 1940-50 80 Omaha— 4mb Wat wks Dec 4.10 4 00 Scottsbluff— 4mb Ref '42. opt '32.M&N Vork School District"— 6.00 J&J 4.50 4Mb 1936-55 6 Basis, a Now paid by N. Y. Oity. /Flat price, n Nominal, o Tax-exempt; under a law approved March 13 Sept. 1 1909. bonds issued after that date by municipal corporations are tax exempt and these, accordingly, sell on a 1909, and which went into effect better basis STATE SEPT., 1933.] MUNICIPAL AND Ask. Net. Sou Orange—4s Hunterdon County— J&J J&J 63—J&D 4Ha 1934 4Hs road & bldg IrTlngton 6s Softool 4Hs 1933 Bid. Bond# J&D 4 Hb 1934-1939 J&D 4HB 1940-1959 J&D Jersey City 5 Hs 1942-53 A&O 6a Aug 1 1935--. F&A 6.25 to 0.25 to M&S J&D J&D 5.00 to 4.75 5.00 to 85 4Hs 1933-1907 4Hs 5 00 to 4.75' 5.00 to 4,75 5.00 5.00 to 4.75 4i 80 4 Ha 70 80 1933 6.00 6.00 "37-'44—M&8 Impt 1934-1955-—M&N 80 Sussex Co 4 M» 70 80 4a Tea neck (Twp) 80 J&J 70 80 A&O 70 80 Tenafly 4Ma Trenton 5H* 4 H« J&D 70 80 6a School 4a Refunding 194P—. ..F&A Keansburg 6Hs Kearny 4Hs 1930 ..F&A 4Hs Water 1934-1962 M&N 4 His Water 19 34 J&D15 4Hs Water 1935- 70-J&D15 4Ma Sch Impt '34 '62.J&D 5Hs 1933-1949 J&D 6Hs 1950-1970 J&D 70 80 A&O 5a School 1936-1937—A&O 5a School 1938-1939—A&O 5a School 1940-1955—A&O iHa Water 1943 -A&O — 40 50 75 75 75 5a School 85 85 85 85 75 75 75 75 1934-1947—■—J&J 50 60 Long Branch 5a 1943..—M&N 4a June 1 1935. —-J&D Lyndhurat 5a 1934 1957.-J&J 50 60 50 60 40 50 Lodl—5a Maplewood (Township) 4a 1934-35 J&D15 4a 1936-67 J&D15 Mercer 6a 6s 5.25 to 5.25 to April 1941 A&O 5Ha July 1 1937 J&J 6a Road & Bdge 1934- F&A Middlesex Co 4 He 1934 ..J&J 4Ha Fund July 1934-1939— 4Ha Road 1934 44 F&A2 4.75 4.75 to 4.60 to 4.60 75 80 75 4Hs Mar '50—M&S 15 "34 80 4Ha High Sch Bldg '44.J&D Morrla Co—4a '35 opt "Q6,-J&J 4Ha 1942 opt 1922. ..J&J J&D 15 J&D 15 J&D 16 3Hs 1934 3Ke 1935-1938 3Me 1939-1949 Morrlstown 4 Ha '33 '42. .J&D —.M&N M&N M&N F&A 4a 1934-1930 4a 1937-1940 4a 1941-1969 Newark—4 Ha 1944 6a 1934-1935 6a 1936-1972 M&S M&S 5Hs Oct 15'43 to 69A&015 5a 1934 1968 -J&J 4H» 1934-1909 M&S15 4Ha Dock 1959 F&A 4He Apr 15 '34-'01-A&Ol6 4Ha School Dec 1 '45--J&D 4a Sch Houae 1959 opt 1949 J&D 4a 1934-35 J&D 4a 1930-37. J&D 4a 1938-42 J&D 4a 1943-70 J&D 8H> Track Kiev 1954.F&A Vallsburg 4Ha 1934..-J&J New Brunawlck4He34-57F&A 4Ha Sch & Wat 34 09 J&D 4a Paa Val 8ew'61 op'6l J&D (Borough) 5Ha impt 1933-1935 0g Impt 1933 1935 ... North Bergen 5a 1941—J&D 6a School 1933-58 —M&B Nutley S D 4Ha '34-*42. F&A 4Mb 1943 1907 .F&A 5Hs Nov 15 1933-89.M&N Ocean City—5a 1944 F&A 4Mb Impt May 15 1938-'56. Ocean Co 4H« 1934-1950J&D 4Hs North 1933-1907 70 70 5.00 5.00 4.75 . Orange— 4H» School 1943 J&D 4H* Sewer 1933 1964.A&0 4s School House 1934—J&D Passaic 4 Ha 1934-40 M&S 75 to 4.90 to 4.90 to 4.60 4Ha Refunding 1944—M&N 4Mb Water 1939-70 J&J Passaic Co 4Mb 1934-1936 J&J 4Mb 1937-1946 J&J 4Ha 1933-1968 J&D Paterson 5Hs '33-'34-M&N 6He 1935-1«59 M&N 4Ha Feb l 1945 F&A 4 Ha 1933 1967 A&O Perth Amboy 4Ha Apr 1944— 4Ma Water 1934 M&S2 4Mb Water 1935-04 .M&S2 4Mb School 1934 I960-A&O 4 Ha School 193# 5s Feb. 1930-1977 F&A % 6% 6% 6% 6% 6% 6% 6% to to to 6.25 to 6.25 to 6.25 to 6.25 to 6 25 6 25 6.25 6.25 6.25 6% 6% 6% 6% 6% to b 8% to7% Rio 65 65 70 5 25 % to 5.25 % 70 & 65 b 6.50 to 6.00 % b b 5.50 to 5.25 % 5.5b to 5.25 % 6% 6% 80 2.00 3.00 4a g 55 65 70 4a g High Imp Sept 1951 4s High Imp Mar 1960 70 70 70 80 80 80 75 75 75 75 75 75 65 65 65 65 75 65 to 5.00 to 6.25 6.75 to 6.25 6.75 to 6.25 8% t07% 8% to to J&J 6.00 to 5.75 6.00 to 9% tO 51 to to 5.00 5.25 to 5.00 45 Y.Clty. 7% % % % % % % ffm - 5.75 % % 5.75,% | 8%I 8% 55 mm — /Flat price, nNominal. (T)4H8 '34 *35 F&A 6 J&J 1935-1965 4a 1936-1937 1938-1951 116 to to 5% 5% 5% to to 4.75 to to 4.75 4.75 to 4.75 5% to 4.15 to 4% 4.15 to 4% 4.25 4.75 4.75 to A&Olfi 4.75 to 4 2 to 3.50 Johnstown 4Hs Dec 1933-'37. IKIngs Co 4s May 1 *34-*44 Kingston 3 Ha g 34*30—A&O Lackawanna 4 Ha'33-'54 M&N 112 112 109 112 109 112 112 112 109 112 2.00 to 3 .20 6 1.00 to 3 50 b 3.50 to 6 3.40 to % 2.00 % 3.20 % 3.15,% 12.00 12.25 3.10,% 6 3.15 to 6 3.15 to 3.10 6 3.15 to 3.10 6 3.15 to 3.10 101 104 101 104 6 3.50 to 3.60 6 2.50 6 2.50 to 3.70 6 2.00 to to 3.60 3.60 6 3.70 to 2.50 6 3.00 to 6 2.00 to 3.60 VO l 3.65 6*2.00 to 2.50 6 2.50 l 2%00 to 3.50 % 3°50 3.50 6 3.00 to 4.50 6 3.00 to 4.50 6 3.00 to 4.50 T t'mm 5.25 to 5 25 to 5 25 to M&S 525 to 1931. J&J 4% 5% 5% 5% 5% 5% 50 60 50 50 50 .J&D J&D J&D 5Hs 1934. A&O 6Hs 1935-1041 A&O 4Ha School 1962-73—M&N 4s Sewerage 1650-55—M&N 25 60 M&S 60 6 5.00 6 6 6 6 J&J 60 to 6.50 to 6 50 to (i.60 to 6.50 to 6% 6% to to 5% to 4% to 4% to 4.75 to 4.75 5.00 to 5.00 to 4.75 5.00 to 4.75 4.75 5.00 to 4.75 *34-'39~ -M&N 6 5.50 5H« 1937 M&S 15 6 5.50 4Hs 1934-1934 AAO 6 5.50 5.50 4H« 1936-1944 A&O 4 Ha 1933-1940 M&S 5-50 4a 1934-1939 5 50 ..M&N 5-50 3H« 1944-1950 J&J Newburgh 4Ha 1934 F&A 4 Wat Imp 1942-82 J&J 4 Ha Wat Imp 1934-41 J&J 6 New Rochelle 5s '34 *50 M&N 6 4 Ha 1934 M&N 6 4Hs 1935-1936 M&N 6 4H« 1937-1944 M&N 6 4H» 1945-1965 M&N 6 4Ha 1934... M&N b 4Ha 1935-1903 M&N 6 60 7.00 to 6 50 6 7.00 6 7.00 6 7.00 6 7.00 6 6.50 4,35s Sewer '34-'39- ...J&D 6 6.50 Mlneola (V) 4.40s 1934-68 J&J 6 5 50 Monroe Co 4s 1934-44...F&A 6 4.50 3.90 Co Bldg'34-'00...F&A 6 4.50 Mt Vernon 4Hs "34 -43—A&O 6 5.00 3Hr 1961-1961... to 3.75 6 2.00 to Nassau Co—5a 104 101 to 6Ha May 1 *34 '52 M&N 3 00s 1935-1930 J&J 3.90s 1937-1939 J&J 3.90a 1940-1964 J&J Middle port 4.35a '34-'42-J&D 5a Jan 2 104 101 to 4 5.25 Mamaroneck (T )4 H s'84 -04J & J 6 VUmaroneck Un F 8 D No 1— 112 5 "3.50" to 4.25 4.25 50 Long Beach 6 Ha '34-'60-M&N 5Ha 1933-1934 6 Ha 1935-1940 5 Ha 1941-1960 > 4 75 4 Ha 1943-1949. 4Ha Sch 1933-1944— 4.40s 1943-1949 5s 1934-1942 to 4 25 4.75 Lockport 4Ha 1933-1944 112 109 109 5.50 5.50 5.50 5 50 4H« 1934-1940 112 , to 4.75 Jamestown S D 5» 33-'39.J&D 110 112 109 to 5.25 5.25 to 3.50 109 109 5.75 4 Hs 1°40-1954 J&J lamest'n 4a Mar 20 1943 A&O 116 112 109 to 5.25 Irvlngton 4.10a *34-"30 A&O Ithaca—-4 Ha Water 1942.J&J 120 ~U2~~ 109 109 109 109 6% 5 00 M&S 120 to 5.00 M&S 4a to 5.20 5.00 5 00 Huntington(T)4s '34-'52-J&J Islip(T) 4s 1934-35 M&S 2.00 55 70 1934 1965 Hempstead(T)4Hs'34 *69A&0|6 Hempstead 4 Ha 1933 65 M&8 6 Hempstead Un F 8 D No 1— 0a 1934-1954 —M&S flornell 4Ha 1934-1947..F&A Hudson Rlv Regulating Dist— 4Hs 1934 J&J 4H* 1935-1905 J&J 60 75 70 to 5.20 to 5.25 55 75 40 70 5.50 to 5.25 to 40 70 to to 575 85 to 70 6% 6% 6% to 5.20 5.00 5.75 80 b 6.50 b 6.50 4.40s 3.70 M&S Imp July 1900 J&J 4a Canal Imp Jan 1961 J&J 4a Canal Imp July 1901 J&J 4s Hlghw Imp Mar '01..M&S 4a Palisade Park 1901...M&8 4a Canal Jan 1962 ..J&J la Hlghw Imp Mar '02..M&8 4a Canal Imp Jan 1907 J&J 4a Hlghw Imp Mar '07..M&8 4a Ptrilsades Park 1967..M&S 4a Bldg constr '83 *39 M&S 4s Bldg constr '40-'49 M&S Is Grade Cross &c 1933..M&S 4s Grade Cross &o '34 -30 M&8 4a St Inst Bldg '34 '53—M&8 4a Apr 15 1940-1955—A&O 15 3Ma St Ina Bldg '34 *78 .M&S 3Hs Mar 15 '34-'35—M&S 15 3Ha Mar 15 '30-'39..M&S 15 3Hs Mar 15 '40-'81„M&S 15 3 Ma Mar 15 *34-'35..M&8 15 3 Ha Mar 15 '30-'39-.M&8 15 3 Ha Mar 15 '40-'81..M&S 15 3a g Jan 1 1966 .J&J 3a g July 1 1968 J&J 3a g Canal Jan 1 1969 J&J ja Canal 1957-59 J&J Albany Co 4Ha 1930-38.M&N 4 Ha 1934-1960 M&S 3 He Fund 1934-1941—M&N Albany 4 Hs 1934-39 M&N 4H» 1940-1969 M&N 4Mb 1934-1954 J&D 4Hs 1934-1935 J&D 4 Ha 1936-1970 J&D 4a Manic & Sch '34-'03.J&J 3 Ha 1934-1933— J&D 3 Ha 1934-1935 J&D SHa 1936-1939 J&D 3 Ha 1940-1971 J&D Alb Pt Dist 4 Ha '34-71.-F&A 4 Ha 1933-1972 M&N Allegany Co 4Ha'34-,36.M&S Amherst 4 Ha 1934-'55— M&S 5Hs 1933-1936 M&N 5Hs 1937-1947 M&N 5.20 to 5% 5% 5% 5% 4.75 to 5.50 75 4a Canal 5 20 00 4 Ha 1930-1980 F&A 6 6 00 Haverstraw 4.12s *33-'37 M&S 6 575 70 70 65 4.20 sewer 1940-190O-M&N 6 4H« 1934-1951— M&N 6 4.40s 1934-1950 M&N 6 Garden OHy 4 Hs 1934-52.J&J 6 Greenburgh (T)— 4a 1934-1951 J&J 6 Greenburgh U 8 Sch Dist No 9l 4.00 to 5.25 92 50 70 Essex Co 4a 1933-1950 M&S Franklin Co 4 Ha '34 '40-M&S 6 4.50 Freeport 4.20 8er*33-45M&N 6 5 20 90 M&8 M&8 „ to 5.50 55 65 65 65 65 75 75 75 70 70 70 15 6.00 45 65 M&S Harrison 45 45 65 % % 4.20 to 4.20 95 55 65 J&D 4.00 98 TORS. High Imp Mar 1951 M&S to 3.75 % J&D 6 93 45 75 „ 95 4Ha Highway 1903.. M&8 116 116 4 Ha Canal 1904 J&J 113 4M« Canal 1966 -J&J 113 4Mb Highway 1905 M&S 107 IMs Barge Canal 1945 J&J tH« Bonus 1934 1939 A&O b 1.50 4Mb Bonus 1940-1949 A&O b 3.20 106 4a Canal Term 1942.....J&J 106 4a Canal Term Jan 1940—J&J 50 3.00 - J&D6 5.50 iroton 0a Wat *34 *50—M&N 6 650 Oonser 75 M&S 4a 1945-1953 to 70 4.00 4Hs 1939-1959 70 6.50 F&A '21..A&O 2.50 3-75 % 4HS 1936-1938 60 MEXICO Grande 1935-1958 4Hs Water 1933 *45—A&O 6 2.50 4 Ha Apr 1 1934 1935 6 2.50 Erie Co 4 Ha 1034-1935—J&D 6 3.50 A&O b 5.50 1930—M&f Weat Orange (T) 6a *38. M&8 4Ha to M&S — 50 M&g - East Chester 4Hs Elmlra—4a 1935 5a Jan & Mar 1940-1070 6.00 3% 75 6.75 d Now part of N. to 70 4H« 1933-1953 M&N Rldgewood 4H» 1934-62.M&N 6 Easts, 3". 90 J&J 5s March 1934-1935 to 6.25 M&N Riverside 5b 1933 A&O Bea Isle City 5s 1942 —F&A Somerset Co 4 Mb 1934-49 J&D 4Hs 1934-1952 J&J South Jersey Port District 4Hs Marine Term 1934-73- to Township Sch Dist— 4.50,% 4.75 jto 4.50 % 4.75 to 4.50 % 4./0s 6.75 5H" 1034 1939 4Ha 1934-1908 4.40 % 3.00 NEW to 5.00 1935-1930 1933-1934 to Diat 5Ha *34-73 Socorro Co 5a '41 op 5.25 5.25 4H« 1935-1936 Ramsey 5a Water 1933-1940— Red Bank (Borough)— 4% 1934--F&A F&A b 3.50 b 5a Jan & Mar 11930-1945—~ 5a Jan 1934-1935 J&J to 4% 4% 1947-1954 75 to to 4s 70 to % % 2.50 2.50 to Middle 6% 6% to 6% to 6% 6.50 to 4 25 4.75 to 6.50 to 4.10 3.00 to to 6.50 % 3.75 Corning 5Hi 1684-*00—M&S Cortland Co 4Hs '34--51-J&J Delaware Co 4.20s'34-'52 A&o! DutchessOo 4s 1934 .—M&S to 4.10 to NEW M&N 4Ha to 4.50 7.00 3.00 3.90 Highway 1935-1940—J&J 5Hs Highway 1935-1940-J&J ♦ H« Ret 1953 opt 1933-_^&J IHa Dec 10 1952 opt '22-J&D la Fund 1939 opt 1919--M&S Albuquerque 6a W W 1962J&D 4 Ha 1934 1950 J&J 4Mb 1934-1950 J&J 5.25 4Ha to 4.60 7.00 M&N 5 He M&N Columbia Co 4 Hs '34-*35 A&O 4Hs 1930-1959 A&O M&S 0a Plalnfleld—4s 1934 lo*84.J&D 4 Ha 1933 1962 varfoua Rah way 4 Ha 1933-34 to 4.50 7%00 7.00 1940-1949 1950-1960 1938-1946 5Ha 1934-1950 to 6% 6.25 to 3 .90 4 % 4s 6% 5% to 5% to 5% 6.25 3-00 5 H" to 6.25 to 3.50 Oohoes 0s Ref Wat '34-'45 J&J 5 Ha 1933-1939 M&N to to 2.50 to4.50 % to 4.60 6.25 4% 4.75 5.25 to 4% to 3.00 to 4.60 to to 2.50 M&S 4.75 4.75 5.25 6.25 2.50 J&J % 1935-1937 4 Ha 1934-1960 West New York 5a 75 75 75 to 5.00 % 4a School 1959 75 % 4% 4s Weatfleld 5s June 15'34-'0OJ&D to to to 4.20 % to 4.60- 6.25 6.25 to 4.10 2.50 2.50 4.00 if ?10 to 4.50 to 4.60 5.25 to 4.10 to 4 50 4.75 5.25 3.00 to 4.50 4.75 6.25 2.50 M&N 4.75 Yallsburg—See Newark. Yentnor City— 5 Hs Mun Bldg *34-'58. A&O Vlneland (Boro)— a 5Hs 1934 M&S 75 ^ 5He Oen Imp '33-'44—J&D 5He Oen Imp 45-'51—J&D 5a Imp 1934 1948. M&N 6a Water 1936.. M&N to 5.25 4.75 4.75 4.20 4.75 4Hs 1934-1968- Arlington . to 5.25 70 4.75 1938-M&S 15 M&B to 525 5 50 M&8 to 5.25 5.50 8 8 .J&J 4a 1934-1958 to 5.25 % .'L00 8 8 4.75 Ha 1942 Onion Monmouth Co— 4Hp Rd&Bdg '34 51F&A15 Montclalr 4 Ha Sch 1941-A&O 5.50 2.50 to 3.85 8Ha Water 1933-35—M&S 3 Ha 1935-1964 M&N 5.25 5.50 la'Oct f1942—.——A&O b 48 Park 1934-1937 M&N b 80 75 to 5.25 5.25 5.50 to 3.75 to 3.50 4Mb Road&Bdge'34-47 F&A 4Mb Park 1934-'36-J&D15 4Mb Park i930-'37-J&D15 4 to 4.60 4.75 15 to 5.50 15 1937—M&S 15 March to 5.25 5.50 Net. 4Hs Oct 15 1933-'52— 5% 5% Co— 8 Ha Sept to 5.25 5.50 F&A F&A -F&A F&A J&D *33-'04—J&D Onion City 4Mb Union Co 4 Ma *037 to 5.25 5.50 1934 1939 1940-1960 1934 4M« 1935-1900 4a City Hall 1939 85 to 5.50 Ask. J&D15 M&N 4H«June 15 1904—J&D15 4Ha 1934-1908 J&D 4 Ha 1934-1938 J&J 4Hs 1938-1967 A&O 4s 1933-1948 A&O 4a June 16 1960 J&D to 5.25 5.50 1935—1 4MB 4 His 4Mb 85 85 5.75 75 to 6.25 5.50 A&O 1934—, to 6 2.50 Amsterdam 5a Wat 1933-37. Anburn—4Ma 1934 J&J 2.50 Blnghamton—4a *34-"30.F&A 2.50 4 Ha 1933-1971 var. 8Ha Bridge 1935 F&A Brighton (T)5a 1934-1942M&N 8 Ha gold 1930 Buffalo 5 Ha 1944 5s 1934. 5s 1935-1950 to 5.75 6.75 1934-1903-F&A 1933-1961-A&O Bid. Bonda. 5a 1933*1952 J&D Brooklyn—d—3 Hs *34-'37 J&J 4.75 to 70 5Hs 33-38—_ 70 4Ha School 1945 4Ha Water 1961- 1934 1960 % 4.75 % M&N 85 70 I 4.75 % Imp & 8ch'33-'38-J&D 4 Ha Imp & Sch *39-'60-J&D 80 70 1933-1933—J&D 5s 1933-1969— A&O 4 Ha School 1933-58—J&D 6 Ha Dec % to 1934-1968 J&D Summit 4Hs Sch 1941—-F&A 85 80 to 4.75 to 4.75 % 1934 1969 To or Net. 5.00 6s 4Mb 85 80 Ask. 5.00 6% 6% 80 5.00 '34 to '44-J A J 1934-1962 Yield Basis To or To or Bid. Bonds. 105 BONDS Yield Basis Yield Basis to to 5 25 5 25 to 5.25 to 5.25 to 5.25 to 5.25 to 5.25 5.50 to 5.25 4.00 to 4 00 to 3 80 4 00 3.80 to 3.80 5 00 to 4.76 5 00 to 4.76 5.00 to 4.75 5.00 to 4.75 5.00 to 6.00 to 4.75 5.00 to 4.75 4.76 % STATE 106 AND MUNICIPAL To or ew York Ottf—■ ■ oe 6s Oorp stk 4MB Jane 1966 £&D 4Mb 1963—-M&8 4Mb May 1957—— 4Mb Not 1957———.M&N 4Hi Oorp stock 1967—J&J 4Mb Oorp stk 1971— JAD 16 4Mb Oorp stk 1933-1935J&D - « .«n»» 6 7.00 1930—Mjg i960-——M&8 4Mb I960 opt 18! Ma? V;, 78H 4Mb Mar 1 1964—— 4Mb April 1936A&O b 7.00 4Mb April 1 1966—y-A&O 78M 4ms Apr 15 19^--AA015 78 80 78M 4Mb Rap Tr A Wat 74 J&D b 7.00 to 5.75 4hs Fen 15 1934 '66 Jj&Al A to 5.75 4 Us Feb 15 •41-1966.FAA15 b 7.00 4Hb Feb 16 1976.-F&A16 4Mb Not 15 '33-'68-MAN15 4ms Nov 15 1978—MAN15 4s Oct 1 1980 -AAO 4s May 1977-MAN 4s Various 1936 —MAN 4s Not 1955--MAN 4s Various 1956--——MAN 4s Various May 1957-MAN 4s Not 1968 MAN 4s May 1959 MAN —MAN 4s 1938-1967--------MAN 8 Ms g exempt 1941—MAN 8Mb exempt 1942 MAN 8 Ms R T 1w8-1950-MAN 481934-1937 78M 8Mb 8 77 75 75 7.50 75 77 1934-1942 JAJ 6.00 77 80 4Mb Sewer 1934-1953..JAJ 5b Water 1934-1950 JAJ 6.00 6.00 6.00 80 to b 7.00 to 5.75 7.00 to 5.75 7.00 72 72 73 73 to 5.75 74 74 75 75 4.20s 1938-1949 4.15s 1934-1950 74 to 4.10 to % tp3.50 4Mb 4MB 1934-1953.. to 4.05 1947-72—------JAJ 40- 45-JAJ Oneida—4s Water 4MB Water 1934-39——JAJ Onondaga Oo-4 Ms 33-47AAO 3.70s 1934-1951-—---AAO Ontario Oo 4b 34 61—MAN to 5.25 to 5% to 5% to 5% to 4% to 4% to 3.70 5.50 5.50 to 5< to 5( to 4' to 4.25 b 4.25 b 4.25 to to 6s 1934— JAD 6 6.25 Port Jervls 4Mb 1937-1966 — b 4.75 Port of N Y Authority- to 6% 6% JAg to 4.25 4M8 Ser B 1939to'53M&N Bayonne Bridge— 4s Ser C 1938 to Inland Terminal— b 4.75 53-J&J3 County— 4Mb Highway 1934-36 FAA 4Mb Highway 1937-68 FAA Rochester 6a 1934-1951 - JAA 6s 1934-1936 FAA 5a 1937-1938 FAA 5b 1939-1962--FAA 6a 1934 A 1935-----MAS 4Mb Pub Imp *34- 58—FAA 4Mb 1934 MAS to 4.50 88 to 5.50 QQ to 4.10 to 6s July 1961 4Mb 1934-1962 4Mb 1934-1935 4Mb 1936-1939 4Mb 1940-1954 4Mb 1967-1968-4s 1934-1935 4% to 3.75 to 4% to 4% to 3.75 b 4.25 to 4 6 4.20 to 4 b 4.25 to 4 b 4.25 ito 4 b 4.25 to 4 JAD b 5.25 b 4.40 to 4% - - — to 4.10 to 6% to 6% 6 6 6 6 6 6 6 5.26 4.00 4.10 4.75 Scarsdale 4Mb 193445 —JAD Schenectady— 1.50 to 3.90 1.50 jto 3.85 6 5.00 6 5.00 to 4.90 to 4.90 to 4.90 to 4.90 to 4.90 24 28 JAJ JAJ 24 28 24 24 28 28 4Mb 1933-1965 MAN ' 24 28 28 4M» 1934-1962 AAO 24 Buncombe Oo 5s '34 -'46—JAD 28 24 28 4Mb Funding 1939—MAS/ 24 6s Bridge 1934-37 AAO/ 24 Charlotte 5Mb '33-'48—MAN b 7.25 to 6.50 4Mb 1934-1970 MAN - 7.25 to 6.50 4Mb 1934-1935— MAN 7.25 to 6.50 ,85 to 3 .85 4Mb 1936-1941 4Mb 1942-1946 MAN MAN 7.25 4Mb 1947-1955— MAN 7.25 4Mb 1956-1979 MAN 1934-1940—JAJ 4Mb 1942 to 1966 7.25 725 to 6.50 to 6.50 to 6.50 to 6.50 Durham 4M* ,00 ~2.00~.to3T.85 AAO AAQ16 b 1.00 6 5.00 to 4.90 6 5.00 to 4.90 6 5.00 to 4.90 6 5.00 — % 65 73 73 80 6b Water 1934 to 1945.JAJ Durham County— 73 80 JAD JAD JAD JAD 80 90 80 90 80 80 75 75 44 38 44 40 50 40 40 50 50 70 75 70 6.75 55 5o 75 6% to 65 65 65 70 70 55 60 60 70 55 60 50 50 50 35 35 55 60 45 45 75 69 s 75 69 75 69 75 6.50 % 6 7.50 to 6 7.50 to 6 50 % 6 7.50 to 6.50 6 7.50 to 6 7.50 to 6 7.50 % 6.50% 6.50 % to 6.50 % NORTH OHIO •Akron 6s 1933-1940 AAO «5s Water 1933 1953—AAO •5 Ma 1934 1937 •5 Ms 1938-1951 JAJ ^AJ AAO **0 •8b Water 1944-1959—A&O ♦Ointon 8 D fis 1954—A&Oft •4Mb Dec 5 1939-42 JAD •4.40s 1956 Cincinnati—*5 Mb 1941-M&S *6Ms Imp Feb '46. *61 F&A J&J •4Mb July 1943JAJ •4Mb Sewer 1955—A&o •4Mb Sew Sept 3 '37-M&83 •5a July 1 1965 4s 66 .50 6 6 .50 to 6% to 6% 6 6 .50 6 6 .50 jto 6% 6 7 .00 to a /e to 6 5 1933-1956 68 68 68 72 68 68 68 68 68 68 68 68 68 70 72 72 72 72 72 72 72 72 72 72 72 73 800 to 5.50 to 90 85 85 6.25 6.25 625 6.25 90 to _ to to 5 .75 % 6.25 to 5.75 % to 5.75 % 4.10 to 3 90 % 4.10 to 4.10 to 4.10 4.10 to to 3 90 to 4.00 ,to 4.00 'to to to 4.10 jto 3.90 I 4.10 jto 3 90 4.10 'to 3.90 % 4.00 ,to 3.75 S S A&O AAO 5.50 to 6 25 to 5.75 ♦4Mb Jan 18 1934-1935 1934 4.00 % 3.90 % 3 90 % 3.90 % 3 90 % 3.75 & 3.75 % 3.75 % 3.75 % 4.00 to 3.75 6.00 to 5.50 6.00 ,to 5.50 6.00 ito 5.50 % 6 00 Ito 5.50 % 6 00 jto 5.50 % 6.00 to 5.50 S 6.00 ito 5 50,% 6.00 to 5.50 % to 5.50 6.00 6.00 to 5.50 '% 6.00 to 5.50 600 to 5.50 6.00 to 5.50 6.00 to 5.50 6.00 to 5.50 % 5.50 to 5% AAO •4MbGradCros 33-'54AAO •4Mb Paving 1933-34-. J AD •4Mb St Imp Feb 1 '34.F&A ♦4Mb March 1949 MAb •4Mb Fire Dep '34 '55.A&O 1Mb Clark Av Bdg '42.AAO 4Mb Park 1938 AAO •4Mb 1933-1935MAS •4Mb 1936-1950 MA8 •4s 1933 —A&O •4s 1934-1955 3 Mb 1933-1956 Cleveland 8 D— 5.75!% 6.25 4.10 3.65s g Feb 1937. FAA 3 Ms water *46 op '25—F&A 4Mb 1933 MAS 4Mb 1934-1952 MAS 4s L936 opt 1906 MAS 3Ms 1940 opt 1912—AAO Ole'ciand *5Ms 194O-70-J&D ♦5M« Pub Hall 1970—JAD •fis W W 1936-1968—JAD ♦5s 1933-193o A&O 5.75, % to 5.75 % 4.00 Ito 3s Water 1939 op "19-F&A Cine 8 D *4Ms 1934—A&013 10% 5% 90 85 MAS ♦6s % (See footnote *) I I 5% JAD 6.25 to Cleveland Heights 8 D— ♦6s 1933-1959 AAO 5.75 to 5.50 5.25 525 5.25 5.25 5.25 to 4.75 % 4.50 to luoo Columbus «6s 1949-57—M&8 •4Mb 1934-1935 ..MAS •4Mb 1936-1938 MAS , 4.00 4.00 6 6 5.00 6 5.00 — 6 Mb 1934-1957 Lake4.45s'34-'39FAA l913Bb^mUIpaaUtir^ein 6.00 6 6 6 5Hs Street 1934-36—FAA} 5 Ms 1935-1969 MAS/ 5% Saratoga Oo 5s 1933-1941—— 4MB 1933-1955 MAS 4s Sept 11946-1954—MAS AAO 5% 6 5.00 to 4.90 JAJ 6 5.00 to 4.90 5s 1934-1969 Rome 6 Ma 1934-1941-—AAO Rye(V)6s Mar 10 '34-!38 MAb b 6.25 Rye A Har'son Un Fr S D No 6 4.40s 1934 1953-.-—FAA b 6.50 MAI MANlf JAJ JAJ JAJ •5s 1936-1940— 4Mb 1935-1959-—----MAS 4s imp Sch Ac 34-47—JAJ Rockland Co—4s 1934--MAS 4Mb '34-'38 (reg>—FAA16 4Mb 1934-1946 MAS RockTllle Centre (V)— L - 5.25 to A&O 481933-1939 4s 1941-1954-4s 1967-1968 A9heville— -JAJ 5.50 NORTH CAROLINA 4.10 4.25 4.25 4.10 - — I ?80 4.40 to 4.10 5 & & b % v40 to 4.20 b 4.40 & 4.40 & 4,25 to 3.25 4MB 1934 4.15s 1934-1939 4.15s 1940-1960 41 Oct 151033-1944 3.85 to 3.90 b 4.40 to 5a Dec 16 1933-1941——4.30b 1933-1948 —JAD to to 4.20 b 4.15 5s 1934-1938 b 4.10 Saranac 3.85 to 3.85 6 b 4.25 1934-1952 6 6 b 4.40 4Mb 1934-1968 4Mb July 1 1942 4Mb July 1 1952 4Mb 1934 1973 % 4Mb July 1 1934-62—AAO 4Mb Feb '34- 36 AAO 4 Ms Feb '37-*49 A&O 4Mb Mar 1 *34-*66—AAO 4Mb Feb 1934-1936—AAO 4Mb Feb 1937-1949—AAO 4s 1934-1958 FAA Rensselaer 4.15s 3~.80 6Mb Jan 1934-1961—AAO 6s 1933-1961 A&O 97 4Mb Ser E - to to 4.50 0 1934to'60M&S Putnam Oo 4Mb '34 "51-AAO 4a 1934 F&A 48 1935-1954 F&A 6 2.00 6*2.00 2.50 %; % to 3.75 % 3.85 |v86%i 80 4Mb Ser D 1936to'60MAS b 6.25 Holland Tunnel— to 3.85 Yonkers— 6a Feb 11934-1936——AAO 6s Feb 1 1937-1939 AAO 6s Feb 11940-1952 AAO % Arthur Kill Bridges^— 80 4Mb Ser A 1934 to 46M&S George Washington Bridge4s Ser B 1936 to '50-J&D b 4.75 to 6 2.00 1946-1951 3Ma 1952-1963 White PlalnB— 4Mb 1935-1959 (reg)—MAU 5 Ms Sch 1934-1936—-AAO 3.90s 1934-1954 —FAA 64.50 "olcott4HsJly 16 *34-'42 JAJ 4% b 6.25 6~2~.~00 JAD JAD JAD 3 Ms % Port Chester— 6B 1933 .00 4^40 to 5 to 4 b 5.50 Q 4%40 to 3./5 to 4 4.25 Oswego—6 Mb 1934-40—M&N Oyster Bay Wat Dlst— 4s 1936-1960 —JAJ b 4.75 to 4.10 JAJ •4Mb 1933-1947 •4Mb 1936-1955 5s 1939-76 JAD 4.75 •4Mb 1933-1946 MAS 5s June 1 1934-54 JAD 6 2.00 to 4.75 % •4 Ms 1934 1939.——.A&O 4Mb San Sew '34-'82--JAJ 6 2.00 to 4.50 % •4Mb 1940-1952 A&O 4.60 4Mb Parkway 1962-86-JAD 4MB 1934 AAO 4 Ms Oo Bldg 1934-44. -AAO 6 2.00 to 4.40 % 4Mb 1934-1937 AAO 4.40 4Mb *44. '45.' 56 A *69 JAD 4Mb 1938-1956 A&O 4s Oo Bldg 1934-59 M&.- 6*2.00" to 4.40 % 4s Water Works 1942—A&O 4s 1934 to 1935 FAA 6 2.00. to 2.50 •Allen Co,5Ms 1934 *50.AAO 4s June 1 1959-1964 JAD \smand *5Mb 1933-44-AAO 3Mb 1934 JAD 2.00 Cambridge—1Mb 1934— -JAJ 8Mb 1935-1939— JAD 6 2.50 to 4.50 ♦5b Sewer 1953 MAS 3 Ms 1940-1951 JAD •5b Sewer 1933 37 MAS 3 Ms 1952-1980 4.40 JAD Canton—*58 Sew I953—M&S 3 Ms 1934 2.00 JAD •5Ma Fund 1933-37—-JAD 6~2.50~ to 4.40 3 Ma 1935-1945— I 4.25 6 2.00 Winston-Salem—• 5s 1934-1936 6b Sept 1933-1947 Westchestur County— to 5.50 5.50 5.50 5.50 4.25 4.25 b 3.90 3.85 to 4.15 % to 4.15 % Oct JAJ JAJ 6 2.00 JAJ V 2.00 MAN 6b 1934 1945 4b May 1938 (6) 1933-45—AAO 1946-64—AAO 1933-1942 Watertown 4Mb 1942 4% b 5.75 6 2.00 6 2.00 4.10% Warsaw union Fr 8 D No 10— to 4.05 to 4.00 to 3.95 to 3.75 b 6.00 to - 4% to 4% to 4.05 to FAA MAN 4.75 6 2.00 65 60 65 65 90 65 38 - DAKOTA 5s Farm Loan 1935.1940; 1945 4.10s 1934-1946 AAO 6 2.00 to 3.80 % and 1950 JAJ 6 2.00 to 3.80 3.90s 1934 1948. FAA % 5Ms 19451948 ser O JAJ 3Ms May 15 '34-'35..MAN 6 2.00 to 3% JAJ 3.75 4Mb July 1951 A '55 3Ms May 15 *36-'51—MAN -JAJ Warren Co 4Mb 1934 *50-FA A 4.00 4Mb Jan 1957 Grand Forks 6s—May '34 *38 5 Ms highway 1934-'53-FAA 4.40 :^:7m UK 72 '•MMs^at 4MB 5.75 5.75 b 7.00 4.30 1965-70—MAN 6 4.25 4.15s Sewer 15 4.10% Sewer 1935-50--JAJ b 4.25 May 1*41- 48 MAN b 4.30 4Mb Rppav 1934 reg—MAN b 4.15 4Mb Sew '39-46 reg—MAN b 4.30 8.95 Not 11961-1970-MAN b 4.25 8Mb 1942-1945MAN 6 4.20 3s May 1 1935- -——- MAN b 4.15 NlagFall»8D-4 M s 1934— FA A b 4.25 4MB 1936-1960— - - -—FA A 5 4.40 4Mb Water 4Mb Water 5Hs Water 1934-I960..JAJ Troy 6a 1933-1940 reg—AAO 4Mb 1934-1950 AAO 4Mb Feb 15 1934-1957 4Mb 1933-1970 JAD 4MB 1934-1966 JAJ 8Mb Water 1934-36 JAJ Utlca—4Mb 1934-35 MAN 4Mb Pnb Imp 34 45-JAJ15 4.20s 1934 1937 FAA 80^ to Niak~Falls—5Ms *41-'48 MAN North Tarrytown 6 77 7.00 . 8Mb 8 Water ex 54-MAN 8Mb exempt 1955--MAN 8Mb stock Apr 1 1954-AAO Hempstead 6s 1934-- JA.i No Hempstead S D No 7— 4MB 1934-1942.-.JAD 6.50 % to 78M 78 H 78 H 1952-MAN exempt 1953--MAN exempt 1954—MAN No Ticonderoga S D No. 5— 4Mb July 1954-'58 J&J Tonawanda (City of) 4Ms 75 8Mb g exempt 8Mb 8 to 5.75 % 80 7.00 80 Guilford County— 4 Ms 1933 4 Ms 1934-1957 MAN MAN High Point 4Ms 1034 *48 JAJ 5s Wat Serv 1933-1969 JAD Iredell Oo 5b Aug 1 '42-FAA 4Mb 1934 1939 AAO 4Mb 1940-1950 AAO Lincoln Co 5a 1943 A '48-JAJ 5i Bridge 1937-1951—FAA Mecklenburg Oo— 6s Ref Nov I960 MAN Pitt Oo 5a 1934-'36 MAN 4Mb 1943-1947 MAS 5b Fund June 1959 JAJ Raleigh 5« Munlc Bldg '39JAJ 5s Impt June 1 1944—-JAD 4Mb 1933-1967 AAO Randolph Oo 4Mb '34-'47.FAA 4Mb 1948-1959 —FAA Rutherford Oo 5s *34 '52—JAJ Salisbury 6s Impt *34-'35.JAJ 6s 1934-1941 MAN Wilmington— 5s Ref A Impt 1956 AAO 4Mb 1934-1962 AAO 4Mb g Wat A Sew'48—AAO 4Mb Pub Imp 1934-1960JAJ Ask. toajj 50 50 -FAA 4s Water Works 1954—JAJ Greenville 5s W W '68—FAA ... 80 78M Oo 4Mb '33-'58.38cT). 6 6.25 4Mb 1934 1965 34-'45-AAO Syracuse 4Mb 1933- 35 Various &T.60 to~3~% b 1.50 to 3.75 5b May 15 1934-1933 6M« 1933-1960 ..MAS b 2.00 to 3.90 4Mb June 15 1914—JAD16 # Ms 1934-1944-MAN 6~2.00" to 375 4.20s Dec 15 1933-71 JAD15 b 1.50 to 3.75 4a June 15 1934-'44-.JAD15 b 1.75 to 3.75 4s 1934-194H FAA b 1.50 to 3.75 3Ms 1934-1936——JAJ15 b 2.00 to 3.75 3 Ms 1937-1940 "75 JAJ15 3.75 3Ms 1941-1951 J&J15 3s 1934-1936 3.75 —J&J15 3s 1937-1940—. -—JiZ 5 JAJ15 3s 1941-1951—. ~"^3?75 JAJ15 3s 1952-19713.75 JAJ15 % Bid. Granville Oo 4Mb '39—MAN / 55 Greensboro 5s 1942 W—FAA 50 4Mb 1934-1963 50 JAJ to 4.00 Sullivan Co 4Mb % 80 80 80 to 5.75 % 80 80 78M M&g 11962 Forsyth Southampton 5s '36-'43-MAN 79 77 Bonds fis 1944-71 MAN Steuben Co 4Mb '34-'37—FAA Suffolk Oo 4Mb 1934-57-AAO b 2 .00 to 3.85 3M 1934-1951——FAA b 2.00 to 3.75 SO to 5.75 or Ask. 5a Dec 15 1944-1948 Solvay 4Mb 1934-'40 FAA Somers Cn 4Mb '33-'53-MAN to 5.75 7oM 7.00 2u§ dchenec Co 4Mb *42-'51--J&J b 1.50 5s Dec 15 1933-1943 96 85 85 85 85 85 85 Jan25'37 J&J 25 Yield Basis or Bid. Bonda Net. 96 96 stk Jan25 35 J&J 25 stk Jan25'36 J& J 25 6s Oorp 6s Oorp v,1.'- Ask. Bid. Bonds BONDS Yield Basis Yield Basis •4 Ms 1933-1953 4Mb 1934-1955 B-a FAA 4? Wat W '45 opt '20—MAS 5.75 to 4.75 % % to 4.75 to 4.75; to 4.75 4% Columbus 8 D— J&D19 Cuyahoga Oo *6s "33-'39-A&O •OH 1943-1952 •6b 1936-1939 AAO •4Mb 1933-1935 AAO •4Mb 1936-1944 AAO 4M 1933-1943 A&O 4M* Road 1933-1934. A&O 4M« Road 1935-1936. A&O 4M« Road 1937-1938. A&O 525 to 4.75 % 80 85 80 85 85 80 85 80 80 85 80 85 80 85 80 85 80 85 80 85 90 4Mb 4Mb 4Mb 4Mb 1934 1935-1937 1938-1939— 1940-1951 — 80 4Mb Road 1939-1941.A&0 4b 1934-1941 A&O 90 amendment to.the constitution of Ohio, adopted Sept. 3 1912. bonds issued after Jan. 1 SEPT., 1933.] MUNICIPAL BONDS AND STATE To or Bonds. .Ask. Bid. 80 85 5s Harb Dev 80 •4Mb Edge 1933-1951 .M&S 80 85 85 4)4s Dock 1943 4)4s Oct 1933-47 85 •5s St Impt 1934-35 A&O East Liverpool—4s 1940-J&J Portland— 1933-50-M&N to 6% M&N A&O -M&N b 6.50 to 4Xs 4Xs to 4s Water 4s Water 1936-1955—M&N 1939-1958—-J&J 1940-1969—-F&A 80 85 75 80 75 80 4s Water Pt of Astoria 5h Refg 85 to to 6.50 to 7.00 to 6% 6% 6% •0Xs Hos&Bge 34 '35 F&A Hamilton Co »4Xs 1943-F&A •4Xs Oct 1 1939 A&O •4He Sewer Oct. 1 1933-'47 4s C H June'36 op '16.J&D Ironton »4Xs W W '30—J&D Lake wood 414s '3339 A&O •4Xs Oct 1945 A&O •5s Park & Imp '33-'41-A&0 •Lawrence Co 5s 1934...M&S Lima *5X« Sewer 1933-1947 •5s Sewer Feb 15 *34-'51 Lucas Co 4s O-H 1944.—M&S 4*s 1933 J&D2 4Kb 1934-1940 J&D2 •4 H s W&S8epl0'33-35M &S10 5s 1933-1935 J&D Mahoning Val. San. Dist— 4Xs water 1933-52 A&O 5.50 45 19 50 98 100 Marietta—*4Xs 1934—J&D Martin's Fy •5s*33'44—M&S Miami Conservancy Dist— to 5% to 4% 4.25 4.25 4.25 4.00 to 4% to 4% to 3.75 7% 5.50 5.50 to 6 5.50 % to 5% to 5% % 124 126 is Water 1902 is Oct 1 1904 85 80 80 85 80 85 80 85 70 80 75 3.40 0 3.40 3.85 to 6.50 6.50 to 5% 5% to Erie—4Xs Sch 1934-'39-A&0 s 75 4Hs 1934-1960——F&A trie 8 D 4s 1934-1938 ...F&A 4Xs 1934-1937 A&O 4Hs Jan 1 1936-1946 Payette Co 4s road 1936.A&0 to 4.20 75 75 to 4.75 % 75 Portsmouth City 8 D— to 4.20 75 to 4.75 to 4.75 to Impt 1934-39—M&S •4Hs 1934-1949 4s 1934-1955 Imp '34 to '36.M&S 4s May 16 1934-1953 4s 1934-1942 F&A ieanette 4Xs 1933-1956.M&S 4s Pub 4.75 s .... s — s .... , s Lancaster Co 4Xs & 4Xs to 4.50 99 97 %" Lancaster— to 3His Sewer 1934 M&S Lancaster 8 D 4s May 1945.. 5% •5s Road Imp *33- 35 A&O •4Xs Oct. 1 1933-'37 ♦4X 1933-1940 .A&O Toledo «5sWW *37-'44.F&A •5s Sept 1933-1942—.M&S 70 75 70 70 72 72 75 5s 1934J&D15 •6s Pub "Wharf 1960-M&S •5s Sewer 1949 M&S 72 80 72 72 80 4ks 1933-1954 M&S15 •4)48 Wat 1934..J&J •4X« 1934-1953M&S 4ks Bdg 1933 & '38...F&A 4Xs Nov 1 1933-'53 4s Park July 1 1942...J&J 72 72 72 72 80 - LowerMerlonTwp4s.4Hs.4j 80 80 80 4Hs 4)48 Dec 17 1978 4s July 1939 4s July 1942 80 80 80 72 •4)4s 1933-1950 Warren Co 5s A&O A&O 1946 4s Feb 16 1955 4s Nov 11966 M&N 1934 -...M&S Youngs town— ♦6s Bdge 1933-41..—A&O •4)4s 1934-1957 A&O Youngstown School Dist— •4)4s 1944-1947 ...M&S •58 1933-1944— M&8 Banes ville—*5s City Hall & Market 1933-1939 M&S Banesville 8 D *5s '33 *43A&O 85 85 75 75 to 5.50 % 6.50 6.50 to 6 Vo to 6% 6.50 to 6.50 to 11 Muskogee 5s Sew 1936..M&S 5 6.50 4.75 o4.75 to to 6% Scranton —J&D 5 6.25 M&S 6 6.25 4)4s Sewer 1936 F&A 6 6.25 4)4s Water Works 1941 .J&J 5 6.25 5 8.50 Okmulgee 5s Mar 15 1943 5)4s 1934-1940 5s Water 1936 to OREOOft 4)4s Highway '34-*44... A&O 6 4)4s 1934-1944 (s-a)—A&O b 4ms H'way '34-*35 (s-a).A&O 6 4X8 H'way *36-'49 (s-a).A&Oj6 49 Highway 1933-42....A&0.6 4s Highway 1934-41 A&O b 5)4s 1934-1949 J&D 6% to 6% to 6% Scran ton 9.00 to 8.50 9.00 9 00 4X« 81 83 85 Water 1958opt '38.F&A to 8.50 4.25 to 4.75 425 6 3.65 to .475 4.25 4 25 to 4.75 to 4.75 15 15 14 100 98 8.75 6U 5.75 5% 100 100 to 8% to 6% to 5.75 to 5.50 to 6% 5.50 6 50 to 6% to 6% 89 85 6.50 to 6.50 1 6.25 to ' 6.25 to 6% 6% to 6.50 to 6.25 4X» 1935-1941 7.50 7.50 to 7% M&S M&S 4 Ha 1934 to J&J 0s July 1940 Marlon Co— 6.50 6.50 80 to 6% to 6 % Rock Hill 5s 1951 opt "81-J&J Spartanburg 4Xs 1935—A&O 6 9.25 4Xs Water 1934-1939—J&J 6 9 25 to 9% to 6 9.25 to 9% 9% 6 9.25 4Xs Water 1940-1965-J&J 5s Sept 1 1939 5s Nov 1 1943 Spartanh'g Co 4Xs '37-47M&S 4 Xs 1934-1950 M&N Sumter Oo 5n *34-'52 J&J fork Co 4Xb 1934-'50 ..J&J . SOUTH 6 9.25 to 9% to 9% 6 8.50 to 6 8.50 to 6 6.50 to 7.50 7.50 5.75 6 6.25 to 6% to 6% DAKOTA 5b Rural Credit *83-'40—A&O 6 6.50 5b Sept 1941 M&S 6 6.50 5s 85 Mar 15 1934-35 M&S15 5s June 1 1934-39 J&D 5s Jan 15 1934-40 J&J15 5X> Jan 15 1943 J&J15 IX* Rural Credit 1939—J&J Gorson Oo 6s fd 1934-47-M&N 6 6.50 6 6.50 to 6% to 6% to 6 7 00 6% 6% 6% to 6% to 6.50 % 6 7.00 to 6.50 6 7.00 to 6.50 6 6.50 6 6.50 6 6.50 to to to 3.60 6 4.00 to 3 90 6 4.50 to 4.20 6 4.40 4Xs 4X8 4X8 IXs 4Xb highway 1939.. J&D bridge 1945 —J&J refdg July 29 1955—J&J July 1 1945. —J&J highway 1939 ..J&J la refdg July 29 1955 J&J 5s Memorial Aud'm 1961-J&J Garter County— 5s funding Jan 1 1959.J&J 5X* Road. to 4.30 6 4.40 ,to 4.20 to 4.20 to 4.20 —J&J M&S 100 s 3.95~ to 3.85 5s Hospital 1954.... M&S Cocke County— 4Xs Road July 15 '47..J&J Cumberland Oo 5s 1956..J&J 4.30 s A&O 6 4.50 A&O 6 4.50 Newport—4Xs *34-'39..M&S 5X8 June 1 1934-1953— 4X8 May 1934-1942—M&N to 1 6% 6% 6 5 80 6 5 75 to 5.61 ft to 5 75 to 5 50 5.25 6 5.75 6 5 80 6 5.50 to 5.60 6 5.40 to to 5 25 to 5.25 35 35 5.10 40 40 % 4X8 Mar 1934-35 M&S 4a May 15 1948 ..M&N 3X8 g High Sch 1954-J&D Pawtucket—4Xs I960...J&J 100 3.75 to 3.50 to % 6% 6% 6% 4X8 Highway 1947 to 70 70 J&J to 3.90 5% Oo Memorial *34-'50J&J Dyer Oo 4X* Apr 1 1955 Payette County— 4Xb Road 1958 J&J Giles County— 5% Highway 1947 J&D to 3.90 50 70 to 5.50 % Gibson County— 4". 25 4% Road 1934-1958 J&J Hamilton County— 4 X % Refunding 1957.A&O 5% Bridge 1944 to 4.25 to 4.25 to 4.25 I to 4.25 4.05 4.05 100 to Davidson County— 100 J&D M&N ..M&N A&O 100 s 1935-1942 Johnston 4Xs 1935-1940 M&N N Prov'ce 4s June 15 '47. J&D 5s to 6 6.50 to 4Xb School 1956 4.30 4.30 4.30 is Charlt Inst 1965 M&S 3.60 4a June 1 1977...... J&D 100 3Xs goiu S H 1934——J&J Cranston 4s sch 1934-37-J&J 6 4.50 4s 1938-1966 ..J&J 6 4.50 4X8 Mar 15 '34-73-M&S15 6 4.50 ..... to 6.50 6 6.50 Ohattanooga 99) 99) RHODE I8LAND 5s 1934 6 7.00 g TENNESSEE to 3.65 6 3.70 % 4Xs Sewer 1952 4X8 School 1954 4s Water 1937 (4 to 8% to 5.40 to 5.40 rlronn 4X% Ref 1934-1948—iSt) Johnson City— 5Xs Impt 1934-1946..J&D Knox Co 5s Pike & Bridge May 1 1934-1940 M&N to 7% 65 to 5.40 % Knoxvllle— 4Xs Impt 1934-39 F&A 4Xs Park 1934-1935—A&O 73 73 5a 1934-1937 —.M&S 5s 1938-1951 M&S 5X % Fdg Sept 11950.M&S Viadlson Oounty— 73 4X % Highway 34-'49 J&D b Basis, f Flat price. • Subject to taxation: By an amendment to the constitution of Ohio adopted Sept. 3 1912. 1913 by municipalities in that state are subject to taxation, n Nominal. 0 Less IX* r Loss 2. s Less 1. v Less 3. to 4X« Highw 1934-1945-F&A to 3.50 to 4.50 4.50 1 80 7.00 0.75 Greenville Co 4Xs 40-'55_J&J to 3.75 6 3.70 6 3.75 4X8 Impt 1940-1945—J&J fork 4Xs 1934-1943 F&A 6 to 4.75 425 > 4.45 0 A&O 6 4.40 -J&J 4Xs Imp ser I '33-'38.A&0 4X8 1934-1940 J&J to 8.50 9.00 Multnomah Co S D No 1— J&J15 86 to 4.20 4s 1934 to 1935 to 8.50 9.00 14 4)4.8 July 15 *34'39-J&J15 84 79 Wilkes-Barre— to 8.50 98 4a July 16 *40-'45 85"" ""87"" SD— 1934-1956 Wash'nOo 4Xsl934 J&J M&S 4)4s Bridge 1934-1944. J&D 4Xs 1949-1956— F&A 4s Bridge 1945-1955...J&D 5s Road 1934-1939—M&N 5.05 F&A 6 4.40 M&S 6 4.40 5a to 8% Clatsop County 6s 1934. A&O Columbia Co 5s 1934...A&O Eugene 5s 1942 ..M&S Multnomah Co— F&A 4Xs *34-*41 1934-1950 4s 1934-1937 4s 1934 & 1935 to 6% Tulsa— 6)4s July 1946 F&A 5He Wat & Park '34-'49 F&A 5)4s 1934-1939 F&A 5s 1934-1947— F&A 6s Feb 1 1934-1939 to 4 20 S —J&J 4Xs Water 1945 J&J Qreenvllle—5a St 1942—-J&J 76 : 75 J&J 5.05 lackson Co— July 26 1972 J&J ° 75" "76"" 4Xs fund 1934-47.. M&N 15 3Xs July 1 1934 J&J Perkins Oo 4Xs fd '36-'47 J&D Phlla S D 4Xb •34 *43 J&J 6 5.00 to 4.50 o Stanley Oo 4Xs fd '43-*48 J&D 4X8 1941-1959 M&N 4.45' Sisux Falls 8 D 5s 1935—A&O 4Xs Apr 15 1939-58.A&015 o 4.45 4s 1934-1942 I Hi Dec 11940 J&J o J&D 4s 1937-1956— J&D Pittsburgh—4 X 8 '34-'50 J&D 4X8 1935-1937 M&S 4X8 1938-1946 M&S 4s 1934 to 1939 J&J 4X8 *34-'38 taxable—M&N Reading 6s impt 1943-49-J&J Schuylkill Co— 4X8 1934-1955 ..J&J 6% 6% Oklahoma City— Baker City 5s 1934 1 80 .... OKLAHOMA Astoria 5s 1953 J&J J&J J&J J&J 75 75 85 80 4s 85 75 6.00 1956 4s Jan Toledo Sch Dist— 4 Ms 1934-1956 •6s 1933-1960 98 6 4.50 100 100 86"" ""88"" 80 80 72 99X 6 4.50 to 4.20 McK'p't S D 4Hs '34 43M& JS0 Mercer Co 5Xs '34-'47--F&A Norrlstown S D 4 X s 1943.J&J 6 4.50 to 4".20 % 92 89 Philadelphia 4s 1937 J&J 5". §5 5s Jan 1951 J&J r 85" ""86"" 4Xs May 1948 J&J 86 88 4)48 Nov 1 1948 J&J 5.05 4Hs Sept 16 1975 J&J r 75 101 70 3.80 s to 4.20 to 4.75 75 100 5s I 3.80 3.80 s 6 4.50 -M&S 5.75 to 5 75 80 Greater Greenville Sewer Dist 4.90 4Xs 1907 M&N 6 7.00 4.90 Kershaw Co— 4.90 5s Highway 1934-1946. F&A 6 7.00 4.25! Lancaster 8 D—5a 1941—J&J 6 8.00 to 4.20 Steubenvllle *5s 1934 35.M&S Summit Co— to 75 4.90 Lackawanna Co 4s 1944.F&A 6 4.30 Springf'd S D *5s '34-39 .J&J2 ' 6s May 15 '36-'40-M&N15 Columbia 5s Ref 1941 M&S 4.90 to 4.75 M&S 6.00 6.00 % 90 '62.J&J % to 4.20% to 5.75 4s Refg '38 (tex-exem)_J&J Charleston Co 6s 1937—-J&J Oheraw 5s '52 opt *32.-July 1 Clarendon Co— '4.30 .... 86 6.00 85 » 4Xs Highway 1938-43-F&A ... to 4.20 % > 4Xs Highway 1934-37-F&A — 97 84 1932—J&J Anderson Co— Garrisburg— 4Xs 1934-1950 J&J Springrield »5s 1933-1934 4Xs 1933-1935 M&S 3^90 CAROLINA. 4Xs ctfs indebt r39-'53—J&D Aiken Co 4Xs 1937-1945 % 97 s i SOUTH 4s Refund 1952 opt 4.75 4.75 75 5s ref 1934-1935 A&O 5s ref 1936-1941 .A&O Newark »4H s 1934-41—-A&O Portsmouth—6s *34-'36—J&J 3.90 to 3.60 A&O 4.75, Charleston—4Xs Jan *45. '50 J&D 6 4.50 95 Sraddock 4 Ha '84-'44—M&N 95 4s 1934 to 1936 M&N Cambria Co 4Xs Nov 1 '33-'45 b 4.50 Chester 4s'37 op'17 tax-ex J&J 4X» 1936-1940 J&J 6 4.50 Chester 8 D 4Xb '33-'47-'42.. 6 4.50 5% to 4s Funding 1947 3.85 3.85 3.85 3.85 3.85 4.75 A&O A&O '35-A&O Bethlehem S D 6His '35.'40, 6% 6% to 3.90 .J&D ....A&O 6 3.90 3.85 Aitoona 8 D 4s *34 to 5X> (1 to 5 yr mat'y)—J&D 5Xs (5 to 10 yr mat'y).J&D 5Xs (after 10 years) J&D Montgomery County— •5s F1 Emerg '34- 42—J&D 5s ref 1933 A&O 4Xs St .... 3.85 3.85 3.85 4Xs 1938-1940 4X» 1941-1962 3.90 3.90 1934-1950 ...J&D Woonsocket 4Xs Fd *41.J&D 6s Fund 1934-1935 M&N 6s Fund 1936-1961-—M&N 4X8 1934-1967J&D 4Xs Funding 1944 M&N 4Xs 1934 1967J&D 4X8 June 1934 1957—J&D 5« 1933-1930 M&N 5s 1937-1942 M&N 5s Funded 1934-1959—A&O 3.40 3.40 ... o 4)48 75 80 o A&O 4%* 1934-1937 to 5% 70 70 C—J&J 3" 90 3.90 J&J A&O 4s 1933-1956---—A&O 4Xs July 1934-1958—J&J ills 1940-1959 -J&J 4s Bridge 1942F&A 4s 1934-1958 M&S Aitoona—4s '34 opt 14—J&J 4s Ref 1936 opt 1916—J&J 4s Highway '37 opt '32.J&J to 5% 5.50 July 1 1951 Series 4Hb Dec 1 1951 opt *36—J&D 4lis 1934. 1939 l»44.1»49J&J 4s Highway 1935, 1937. 1940, *42. '45/47 50. •62-— Is Highway 1941. 43. 46. 48. '51. '53-M&B Allegheny—4s 1937 M&N Allegheny Co 4 lis '43—M&N 4.00 4.00 J&J M&N 2 M&N May 1902 is PENNSYLVANIA 6s Ask. J&D J&D is May 2 1957 6% •5s W W 1934-1946—J&J Fostorla *5s W W '34-'40 M&S Franklin County— 1955. J&J / 17X 1933-1937.. 1938-1959 Water Jan 2 1930 is Jan 1 1945is Oct 1 1954 is July 1956 6% to 6% 6% to 6% to 4.75 6r4.75 to 4.75 6r4.75 to 4.75 6r4.75 to 4.75 Pt of Coos Bay Harbor 5s—— Port of Portland 4s 1934—J&J 6.50 6.50 6.50 Elyria 4s 1933 to 1938—J&D •4Kb 1933-1952 M&S Bid. 4s 6 5.50 b 5.50 4)481934-1960 4s Water 1937——-—M&N 6r4.75 80 Bonds. Providence— 85 • 6» Net. 6 5.59 85 80 To Ask. „ 80 80 Yiek' Basis or Bid. Bonds. Net Dayton— •5Xs W W Imp 1944-J&D •5s W W Imp 1945 F&A •4Xs W W Imp 1940-J&D •4Xs Bdge 1933-39-A&0 •4Xs 1933-1940 —M&S 4KB 1941-1961 M&S Dayton S D 5Xs *41-'01 HAS •5s Mar 16 '34-'40~M&Sl0 East Cleveland— 107 Yield Basis Yield Basis 73 73 to 6% bonds Issued after Jan. STATE 108 AND To Ask. 1954__-J&J 5.00 5.00 to 4.70 4Kb Water 1934-1902-J&J 43*s Water 1949——-J&J 4kb Park 1959—-—A&O 5.00 5.00 500 to 4.70 43*s 1934-1955——.—J&D 4s 1933-1954 —M&B 5.00 to 4.70 5.00 to 4.70 34- 48-A&0 5s River Term Montgomery Oo—5s Cumber¬ land River Bdge 1953 -F&A Nashville 6s 4kb 4kB to 4.50 to 4.50 to 4.50 F&A 6 5.50 6 7.00 6%s Fdg 1935-1958—J&J Tipton County— 6 4%s Road July 2 34- 68 J&J Washington County— to 5s St Imp Dlst No 2 1943- 5% 6.50 6.50 6.50 6.50 6.50 £ 6.50 — J&J b 6.50 _F&A b 6.50 San Antonio 8 D 5s *50—F&A b 6.50 Tarrant County— 43*8 Oc* 10 1933—A&O10 £ 5.50 43*s Oct 10 '34-'59__A&010 £ 5.o0 Waco—5s Sewer 1937 J&J £ 5.25 5s Water-Works 1942.-J&J b 5.25 43*8 Water 1937-1968—J&J £. 5.25 Wichita Falls 0s 1950—M&N / 45 53*8 1933-1940 M&N / 45 5s Feb 10 1900 F&A10 / 45 4kb 1933-1955 M&N / 45 4Kb 1933-1960 J&D / 45 43*8 1934-1940 F&A 10 / 45 43*s 4Kb 1934-1907 1934-1968 Ask. Taunton 5s 1933-58 M&8 b 4.50 Tazewell Oo oe. iw34-40___ J&J b 5% to 4.50 to 6% Washington Co sch '34-'39 J&J b to 4.50 to to 6% to 6% to WASHINGTON 6% 6% to (Gen to 6% to 6% to 1965—M&S 6 5.50 to J&J £4.00 Capitol Bldg 1934 J&J £ 3.00 43*s Capitol Bldg 1934—A&O £ 3.00 43*8 Road 1939. J&J £ 3.50 43*s July 1 1939 J&J £ 3.50 4s Capitol Bldg 1934 J&J £ f 00 Ogden 4k% 1934-1945—F&A b 4.50 5s 5% TEXAS. LakeOlty— 6a Refunding 1941 J&J b 43*s May 1 1934 M&N £ 43*s refunding 1934—M&N £ 4s Ref 1934-1935 -A&O £ 4s Ref 1936-1945 A&O £ 4s Ref 1946-1905 A&O b 5s SchBlg&Hos '62op 32J&J 4h* 1934-1961 J&J 4kb 1934-1953 J&J 4kb 1954-1958.——-J&J Beaumont 5s "62 op 32—A&O 5s Water Works 1954-M&S 5s 1934-1939 A&O 5s 1940-1905A&O 4KB 1934-1935 J&J 4KB 1930-1970 J&J 4s 1942 opt 1922 J&D Brasorla Oo— 5J4s Impt Apr 10 1950-1905 Cameron County— 4 u« Oleburne 5s 5% 5% 5% 5% 5% to 4.80 to 4.80 to 4.80 to 4.80 5% 5s general oblig 1936—J&D 67 to 4.90 to 4.99 4KB July 1 1934-1949—J&J 4M» 1934-'45 M&N 4Kb 1940--05M&N 55 55 55 17 & 92. 60 60 67 33*8 1933-48 J&D 43*s Oct 1 1933-1949—A&O Mlddlebury 4s '41op'21.M&N Rutland 434s 1940-48 J&J 60 70 60 , to 3.40 to 4.75 to 4.75 4 90 to 4 90 to 4.75 4.75 to 5.75 6.25 to 6.75 % to 5.75 % to 5.75 % to 5.75 % to 6.25 % to 6 25 % to 6.25 % to 6.25 % to 6.25 % 6.25 6 25 6.25 700 7.00 7.00 7.00 7.00 7.00 to 4.80 534s Road 1934-'54-A&010 Harris Co 4s "47 op *17 A&O 86 90 60 4.90 70 to 4.60 to 4.60 to 4.60 to *41op"31-A&0 5.25 to 5.10 Imp '34-'30—F&A Sept 1934-1952—M&N Oct 20 38 op '2I-A&0 1934-1957 J&J Imp 1934-35 (s-a)-J&J Impt 1930-89 (s-a)-J&J 434* Impt 1940-55 (s-aUJ&J 434 s 1942-1947 Houston 8 D 5s Feb 1952—— 434s 1937-1951 J&D Palestine 6s Sch Aug 1 1934. *39. *44. *49. *54. *59. '04— 4.90 5.25 to 5.25 to 5.25 5.25 to to 5.25 to 5.10 5.10 5-10 5.10 5.10 5.10 5.10 5.25 to 5.25 to 5.10 5.25 to 5.10 5.25 to 5.25 to 5.10 5.10 80 90 45 53 Port Arthur— 5s 1934-1970— —F&A % % 6.25 % 95 to 6.25 6 6.00 to 6 .25 6 6.00 to 6.25 to 5.25 to Tacoma—Revenues— 4% to 4% to 4% to 4% to 4% to 4% 4s 1940-1960 M&N to 5.25 4%s Water '39-'43 (s-a) J&J 6 6.00 43*sElL&P 42-40(s-a)_J&J 6 6.50 43*sElL&P 34-'51(s-a)A&0 6 6.50 to 6.25 J&J 6 5.75 to 5.50 6 3.00 to 2 75 6 4.00 to 43*s 43*s 43*s 43*s 6 4.00 to 3.90 6 3.90 to 4s Water 1944-40 to 4% to to 5.75 to 6.25 WEST VIRGINIA 4% 19S4-1934—J&J 1935-1940--.J&J July 1940-1948 J&J 1945-1954 J&J 1934-1934 J&J 1935-1943 J&J £ 4.75 J&D 1934-41—J&J Lynchbg43*s Pub lmp'89J&J 43*s Pub Impt 1940—J&J 43*s Water 1951 J&J 6 4.75 4s Ref Oct 1934 J&J 4s Pub Impt 1939-1959.J&J 6 4.75 6 4.75 43*8 June 1 1957 Lee County 5s to 2.75 to 3.90 to 3.90 to 5.00 J&J 5.15 to 5.00 A&O 5.15 to 5.00 A&O 5.15 to 5.00 5.15 to 5.00 6 5.25 6 5.25 to 5.10 5s 1935-1952 Clarksburg 5s *33-'34 5s % % 6%00 % % 1935-1953 Oiarkabg 8 D 5s *41 op '21M&S Hancock County—5s Grant Road Dlst '40 opt '32.M&N Huntington 5s 1944 Oct 5s Ind Sch D 1934 J&J Martlnsburg 5s '43 op '29 Deol Mercer Oo 5a '44 op *24 A&015 Morgantown 6s 1934 48 _J&J Wheeling 5s W W '34-'52-J&J 4s Ref 1934 to 1930 July to 4.25 % to to 4.25 % 4.50 % to 4.25 to to 3.90 to 3.80 3.80 to 5.00 to to 5.10 6 5.25 to 5.10 6 5.25 to 5.10 6 5.25 to 5.10 6 5.25 to 5 .10 6 5.00 to 4.75 6 5.00 to 4.75 % 4.60 % WI80ON8IH ------ 6 4.75 to4~25 %" Chippewa Co 4!*s Apr 1 1934 to 4.25 % Dane Oo 4%s 1934 M&N £ 4.75 Eau Claire 4kb W W '83-'44 6 4.75 to 4.25 % Newport News 43*s '48.J&D 6 43*s Feb 1953 F&A 6 4s Street Nov 11941—M&N 6 5.50 6% 6 6 6 6 6 7.00 7.00 7.00 7.00 7.00 Norfolk—4% Jan 1934-36 43*% April 1941-47 5% Water May 1952 5% Port Terminal May '52. 53* % School Oil 1952 Petersburg 4Kb 1952—A&O Portsmouth—53*s 1951 F&A 43*s Imp Oct 1 1942—A&O 43*b Sch & Sew 1938—J&J 43*s 1934-1954 J&J 6s Water 1941 J&D Richmond—43*s 1949 J&J 43*s 1951 J&J 43*s July 1 1964— J&J 43*s July 1 1941 J&J 43*8 July 1 1905 J&J 4s 1938 to 1943 J&J 4s 1941 —J&J 4s Elec Light 1942 J&J 4s 1943 J&J Soanoke 43*s Kef 1930—-J&J 43*s Street Impt May 1940 43*s Pub Bldg 1941—M&N 43*8 Pub Bldg 1944—M&N 43*s Apr 1952 A&O 4s Street Impt 1930 J&J 3.80 6 3.00 6 3.95 . J&J 3.90 4s 1939-1950— J&J 6 4.00 4s July 1948-1952. J&J 6 4.00 33*s 1951 & 1952 J&J 6 3.90 33*s 1943-1952 J&J 6 3.90 5.15 Charleston 43*s '41 out '27J&J 5.15 Charleston S. D. 5s 1934—J&J 3.90 112 Henrico Oo Sch 5s '34-*50 86 to to 6.25 6 6.00 to 6.00 983* 43*s Ref Aug 1942 86 to 5.75 6 6.00 7% to 7% to 7% to 7% 6 6.25 ------ F&A 6 4.75 43*s July 1 1939-1950--J&J £ 4.75 Fairfax Oo 4kb 1945--F&A2 £ 5.00 5.25 434s 434s 434s 434* 434s to to 4.40 Danville— Sewl939—M&N 6s Mun 6% 6% Seattle—6s 1934-41 L&P A&O 6 7.25 to 6.25 Seattle School Diet Ne. 1— 6 4.25 86 4.90 5s Ref Oct 10 to to „ 100 86 434s Apr 10 ,34-'50 A&O10 4348 Road Apr 10 '34-'0O-Houston—5b to 6 25 to 6.25 Spokane— 43*s Park 1963 J&J 6 5.50 43*s Bridge 1984-30—J&J b 5.50 to 2.75 4 to 4.80 Galveston County— "51op'3l A&O to 6.25 to 3.40 (commonwealth) 1962 107 1013* 334% ctfs of indt July 1 '39 1013* io funded debt i99i J&J 93 | 94 43*s ctf Indebt 1934 37—J&J 100% Vlbemarle Oo 5s 1948 J&J £ 5% toY.ed to 4.50 Alexandria 0s 1933-1950. A&O £ 5% to 4.50 Arlington Oo 6 kb '34 '54-F&A 6 5% Bristol 53*s Sch '34-'53 Charlottesville 5s 1902—M&S £ 4.75 to 4.25 to 4.60 5s Water Impt 1951—-J&J 6 5% 38 32 4 90 6.25 Si Bd Apr 10 Grimes Co.— 4.10 4b to 4.75 1935-1959 4Kb 1930-1971 F&A 434s 1936-1964 F&A 4s Refunding 1941 J&J Galveston—6s 1934-1935-J&J 6s Grade Rals 1944—A&O 6s School 1934-1954—M&S 6s 1934-1966 A&O 434s Grad. &c, *48op'28 J&J 434s Grad,&c.'49 op'29A&0 6 6.75 to 2.75 38 to 4.75 5s to 6.25 to 6.25 to 2.75 VIRGINIA. 70 32 4 90 J&D J&D 6 6.75 6 6.75 6 6.75 to 3.90 32 32 School 1934-1951—J&J & 4 90 5.00 Dallas Co4 KsSept 10*51 Apr 10 6s Vlad't & Bridge Feb 10 5:00 1954 opt 1924 Apr 10 79 El Paso fisWW Purcb'50 A&O 79 6s Fund 1951 opt "31 -M&S 79 6s School 1955 opt "35—J&J 79 6s Impt Aug 1 1948—F&A 79 4kb 1934-1960 A&O 625 Fort Worth 6s 1951 A&O 1934--- 80 43* Lt & Pr 1939-'6« M&N Gen oblig 43*s '34-40-A&O 4Kb 1941-1966 A&O 43*s 1934-1935 A&O 43*s 1936-1957 A&O VERMONT. 4s 6s 4.10 4.10 4.10 4.10 -M&N 6 4.15 1942 b 4.10 67 67 4.90 M&N 4s May 1 1949 60 151934-1957— 4Kb 1934-1970- 92 70 6 6.75 Pierce Oo 6s Sept 1 *83-37Sept 6 6.75 Port of Seattle 5s *33-'55 M&S 6 6.25 43*s Jan 1934-196" -J&J 6 6.25 55 55 55 67 67 25 WW'62op'32 J&J 4.10 Salt Lake Oo 4%s.Apr 1 60 60 25 Corpus Ohrlstl 5s fd 07-F&A 6s Water 1934 1959—F&A Dallas 5s 1934 i960 -M&N 88 5Kb Water 1934-38-M&S King County— 6s Road 1935——F&A 43*s Bridge 1933-1938 M&N 43*s Bridge 1939-1949 M&N 43* 1933-1934 M&N 43*t 1935-1950 M&N to 5% Salt Lake City 8 D— 67 60 to 6.00 5s Highway 5s Highway to 4.80 60 M&S 1934-1942 CfnRoad Mar 60 50 to 4.20 to 4.93 Salt Abilene 6s Feb 15'59-'05--—= Amarillo 454 s 34- 58-M&815 Austin 5s 1934-1942—--J&J to 4.25 6 3.00 53*s L&P 1934-43—M&N 6 7 25 5s Light & Pow 1942-50A&O 6 7 25 6 7.25 8% 85 _J*J 6 3.25 26-J an 1 6 6.50 Fund 1934-1 43*% Gen. oblig. 1933-1943 Clarke Oo 6s *36 opt Everett— 8% 53*s April 1 1941 80 5% to 4.25 to „ pages Ask. 6% to 6% to 4.50 UNITED STATES—See Bid. Bonds. to to 4.50 to 4.50 or Net UTAH. 7% 1954—J&J 5J4% Highway 75 65 34-'53-M&S b W 1934--35—M&N 6 W 1936-'05 M&N 6 1933-1953——M&R b 1933-1959 M&S b . to 4.50 4.75 Shelby County— 6 4,75 4s Courthouse 1957—A&O 6 4.75 5s Aud Mkt H'se '49--M&S 6 4.75 4h% Jail 1940-1951—M&S 5% Fdg June 1 White County— 5% 4.75 J&D Smith County— i to 4.50 4.75 M&S 5Kb W 53*s W 5s Sept 5s Sept % % to 4.50 4.75 -J&J % to 4.50 4.75 Hospital '34-'00—J&J 1935-1908 ^-M&N 4kb 1934-1907 4kb 1934-1948 Polk Oo 5s 1934-40 Robertson County— 4Kb Road 1948 San Antonio—5s to 4.50 4.75 J&J to Bid. Bonds. 4.70 % 4.75 1934-1942-A&O Sch 1940 to 5.25 4.75 5s March 1934-1980-M&S 5s Memorial Sq 33-'50---4kb High to 4.70 To or Net. to 4.70 Memphis 5s July Yield Basis Yxeid Basis or Bid. BondB. BONDS MUNICIPAL Ytela Hosts 6% 6 6.50 6 6.50 6 6.50 6 6.50 b 6 60 6 4.10 6 4.10 6 4.10 6 4.10 6 4.10 6 4.10 6 4.10 6 4.10 6 4.10 6 4 50 6 4.50 6 4.50 6 4.50 6 4.50 6 4.50 to 4.25 to 4.25 1 to 5% to 5% to 5% to 6% to 6% to 6% to 6% to 6% to 0T% to 6% 6% 6% to to0% to 3.90 to 3.90 to 3 to .90 3.90 to 3.90 3.90 to 3.90 to 3.90 to to 3.90 to4 25 to 4 25 to4 25 to 4 25 100 99 100 100 98 100 Green Bay— 4 kb 1934-1947- — A&O b5%n 0s W W 1933-1935—-MacN 6 6.50 08 W W 1930-1900—M&N 6 6.50 to to to 4% 6% 6% Madison— 43*s 43*8 1933-1937 1938-1949 J&D 6 450 J&D 6 4.50 Milwaukee—5s 6.00 to Fond du Lac 43*s '34 '35-Mar 98 98 '34-'40 J&J 5s July 1934-1940 J&J 43*8 1934-1939 —J&J 43*8 Park 1934-1935—J&J 43*s 1934 1945 J&J 4s 1934-1930 J&J 4s 1937-1944 J&J Milwaukee County-— 43*s Ot H'se *33-'34 M&N15 4 3*s Ot H'ae'35-'50 M&N15 43*8 Sew Mar 12 '30-'45 4 3*s court h'se *33-'35J&Dl0 43*s court h'se *30-'49J&Dl0 Oshkosh 43*'s 1934 F&A Racine—43*s '33-57—M&N 0s 1934-1941 F&A Racine no 5s 1934-1940—J*' — to 4.25 to 4.25 6 5.25 to 6 5.25 to 6 5.25 to 6 5.25 to 65 25 to 6 5 25 to 6 5 25 to 5% 5% 5% 5% 5% 5% 5% 6 5 00 to 6 5 00 to 4.75 6 5 00 to 4.75 6 5 00 to 4.75 4.75 6 5 00 to 4 75 6 4.50 to 4% 6 5.50 to 5.25 6 5.50 to 5.25 43*s 1933-1950 __J&J Superior 4%s Sch *34-'44-JdtJ Wood Oo—6s 1934... A&O 6s 1937 and 1931 A&O W>4 25 to 4.25 WYOMING 4s Road 1951 opt 1941 A&O 100% 101% Natrona Co 8 D No 2—• 5s 1934-1944 6Basli. /Flat price t Less 3. J&J 80 85 Banks & Trust Companies NATIONAL BANK STATEMENTS STATE AND for stocks of Canadian Institutions, and are date of is8uet though often are nominal. An asterisk (*) denotes Quotations in this department are given per share, not per cent, except possible for the dosing day of the month preceding as near as sales. National banks are from the Comptroller's last call; for all other insti¬ being procured by us where no periodic statements are required. For York, deposits are taken from the latest weekly statement. Figures of deposits, capital and profits for the tutions they are the latest obtainable, direct returns the Clearing House banks of National Hanks New Capital. Surplus A Profits. National Banks Institution» State ALABAMA June 30. Gross Par, Deposits. Capital. Ask. Bid. Surplus A Profits. Per Birmingham— Industrial Sav Bank. 1.000.000 75.000 100.000 14,619,237 30,563 75,923 337,644 100 Union Bank A Trust. 93 100 1,017,507 Wilshire Nat Bank.. "85" 31,281,801 Bank... 100.000 39,866 266,000 100 First National Bank. 1,000.000 1.000,000 500.000 1,673.483 1,151,946 15.000,933 10,955,318 798,516 25 25 Par Bid. Ask. Per share. 1,946,346 17,791 25,418,288 300,206 100 100 4.200,000 1,627,913 1,200,000 al ,987,917 105,487 500,000 155,635 300,000 40,778,237 23,799,675 3,176,306 6,614,441 100 300,000 500,000 1,000,000 100,000 300.000 265,422 159,915 551,799 9,336 247,855 2,900,167 4,090,745 8,295.238 100 N o 25 re cent 876,141 100 sa les 2,653,279 100 N o 13,505,928 100 re cent 751,417 2,674,560 841,459 100 sa les 5,000,000 200,000 s a 112^ 125 First National Bk— 2,500.000 \2,756.128 7.500.000 ? Gross Deposits. S Los Angeles (Concl.) share. 83 100 1.259,566 Institutions June 30. Norm nal. Nomi nal. Birmlng'm Tr A Sav. Ensley Bank A Tr Oo State CALIFORNIA June 30. June 30. 7 Oakland— 100 Common Preferred | 25 100 National Central Bkof Oakland Central Nat Bank..k W oodia wn-American First National Bank. Farmers A Mer Sav. 100 65 100 100 MobileMerchants' Nat Bk. Amer Nat BkATr Oo 116,388 Pasadena— 20 Citizens Coml Tr A S 100 First National Bank. First Trust A Sav Bk Montgomery500.000 1.000,000 200.000 84,455 565,843 62,534 1,535,472 10,452,736 1,177,983 100 Pasadena Nat Bank. 10 Security Nat Bank.. City National Bank. People's Bk & Tr Oo. 400.000 100.000 1,954,053 100 100 Belma National Bank 200,000 100.000 163,754 34,916 213,121 109,302 Alabama Nat Bank. First National Bank. Union Bank & Tr Co 100 10 Sacramento— Selma— Selma Tr A Sav Bank 563,082 1,199,738 1,300,976 No Citizens Bk of Sacra. 500.000 50.000 100 re cent Merchants Nat Bank 200.000 100 sa Sumitomo Bk of Cal. 145,000 518,098 96,724 106,412 45,447 150,000 24,657 1,851,025 10C 805.501 675,357 250,461 33,987 21,591,792 9,915,155 4,778,189 1,616,712 100 Capital Nat Bank... les 100 n SanBernardino— National Hunks State ARIZONA June 30. American Nat Bank Institutions June 30. San Diego— First Nat T A S Bk. 1,000,000 San Diego Tr A 8 100 Bk Security Tr A Sav Bk 600,000 600.000 100 United States Nat Bk 100.001 Nomi nal. Per. share Bisbee— 100,000 250,000 125,212 194,587 1,791,955 3,150,090 300.000 500,000 250,000 1.050,000 294.920 405.045 169,961 467,269 2,788,539 400,000 250.000 64,297 304,996 7,709,332 4,361,072 Bank of Bisbee Miners A Merch Bk. Phoenix— First Nat Bk of Ariz. Phoenix Nat Bank.. Phoenix Sav Bk A Tr Valley Bank A Tr Oo 4,542,066 2,879,557 7,729,539 20 25 N 0 re cent 25 sa les Sou Arizona Bk A Tr Ban Francisco— Anglo California 100 100 3.875.327 138,014,779 Bank... 15,400,000 Bank of Montreal... Crocker First Nat Bk The San Fran Bank. Banks ARKANSAS June 30. Pacific Nat Bank... State Institutions June 30. Per 200,000 500,000 500,000 First National Bank. Merchants Nat Bank 52,846 627,827 451,630 2,185,859 5,315,926 7,474,031 10 share- N re 25 o les Union Trust Oo.. Yokohama Specie Bk American Trust Co. 9.000.000 8,305.164 167.206.648 3,536.745 347,624 1,225.000 10,000,000 10.900,000 197,204,477 Trust Bankers Comin'l Tr_ Peoples Bank Union Bank «, W B Worthen 300,000 mmm 22,215 102,071 52,524 102,074 2.044,232 45,009,673 50 600,000 500,000 811,200 93,407 6,991.989 1,778,922 100 200,000 150.000 750.000 50,072 1,012,643 1,609.933 6.220.824 25 201,773 310.074 200,000 1,000.000 474.590 1,000,000 2.782,537 7,903,182 100 N 375,000 92^,682 1,768,741 J0C sa San Jose- 100 250,000 250,000 j 104,993 2.166,824 3,364,441 25 Commercial Nat Bk. 25 Farm A Mer Sav Bk. ,5,225,281 Stockton— First National BankStockton SAL Bank S mmons 100,000 200,000 Nat Bank. National Honks June 30. a52,624 580,564 908,812 6.897.493 CALIFORNIA State 26 Union 375 100 Safe First Nat Bn 300,000 1,000,000 100,000 225.000 Farm & Merch Tr Co Western Tr A Sav Bk See 20 168,000 3,972,971 9.049,304 100 N o none 115,944 620,258 5.000,000 1,000.000 1,646,087 5,000.000 3.000.000 2.000.000 7,258,937 5,006.363 California Trust Co 100 re cent 1,686,000 100 sa les 72,279,417 • Sale a Dec. 31 price. 1932. 25 31 k In hands of receiver. 100 758,911 I Last sale price. Citizens Nat Trust A 20 84,468,051 87,732,434 7.948,052 100 Security-First NatBk 30.000.000 23,138,291 442,416,712 25 Seaboard Nat Bank. > 119> / Par $40 Hong Kong money. Los AngelesCalifornia Bank Bank les Institutions June 30. Long Beach— Savings o re cent Nomi nal. Per share. Farmers & Merch Bk Farmers & Mer. Nat- 100 Deposit Bank CANADA ( Page Calif les TOO Pine Bluff— CottonBeltBkATrCo sa 8ant& Ana— Flrst National Bank- Common No re cent 25 25 511,161 3,088.561 do— Preferred 50 225 216 "loo loe 1,500,000 Oo San Jose Nat Bank.. 100,000 300,000 200.000 1210 9800 Crocker First Federal First National Bank. Little Bock— Twin City Savs Bk_. 26 195,330 2,876,972 10( 586,889 12,575,037 100 58,705.344 10C 4,057,705 5,400,000 152,706,709 1000 9600 40 5,851,150 100 196,012 cent sa 10 1.000,000 1.300.000 6.000.000 1.000,000 1.000.000 Z160 / Wells Fargo Bank A Nomi naL Fort Smith- City National Bank. J10H 20 100 National Canadian Bk of Com Natimual 100 Bank of Calif. N A.. 8.500.000 7.591.328 82,164,789 251,912 300 000 33,073 Bank of Canton Ltd. Bank of Amer Nat Tr A Savs Assoc 50.000.000 47.262,393 715,026,351 52,387,258 Bank of America 4,000.000 2,155,391 25 Tuoson— Consolidated Nat Bk 25 100 340,812 n r 38^ st Fully paid up stock with par of 100 yen. On a restricted basis. Federal Conservator appointed. New stock with par of 50> n. 110 BANKS National Banks Capital. Surplus & Profits. TRUST State Institutions COLORADO June 30. AND COMPANIES National Banks June 30. June 30. DIST.0F COLUMBIA Cross Par. Deposits. Bid. Ask. Capital. Surplus A Profits. Gross Par. Deposits. Nomi nal. Per Colorado Sa v Bank. . Colorado Spga Nat B Exchange Nat Bank. First National Bank. Colo Title & Tr Co— Denver— American Nat BankCentral Sav Bk & Tr Colorado Nat Bank. Colorado State Bank Denver Nat Bank... share. $ $ 50.000 100,000 300.000 300,000 150,000 Colorado Spga.— 1,289,605 1,345,316 5,771,059 5,809,441 1,013,651 204,271 127,208 305,762 340,243 79,773 100 100 100 100 10C Flrst National BankSouth B'way Nat Bk Stock Yards Nat Bk. U S National Bank.. Guardian Trust Co.. International Tr Co. ' 350,347 91,063 1,208,904 84,255 1,233,278 2,052,244 125,000 81,701 1,945,452 22,527 1,546,530 4,110,616 2,169,111 32,207,786 637,196 20,524,242 36,479,609 436,651 1,260,144 16,616,107 425,076 11,948,080 100 100 100 100,000 20,804 1,058,644 100 N o loo re cent 100 sa les 100 22,947~,343 3,419,364 342,663 335,984 i29,612 3,909,920 1,394,893 1,313,433 1,073,947 t'183,639 2,040,598 70,125,824 5,468,718 5,200,415 412,846 34,414,010 13,498,371 4,512,005 8,004,616 2,162,297 16,145,973 Rlggs National Bank 100 Nat'l Sav & Tr Co.. - Munsey Trust Co Leadville— Carbonate Amer N B 3,000,000 Second Nat Bank 750,000 Secur Sav & Com Bk 300.000 Wash'ton Sav Bank. p 100 000 Amer Secur Sc Tr Co. 3,400 000 100 100 100 ' :■ Per . • 500,000 500.000 1.000,000 50,000 n 1,500,000 1.500.000 v 200,000 k 250,000 550,000 120,000 500.000 Nomi nal.) Washington— Columbia Nat Bank. 250.000 624,706 Bank of Oomm & Sav 188,775 100,000 District Nat Bank. i558,128 pi .000.000 Federal Amer Nat'l Bank & Trust Co. p2.000.000 il,110,152 Franklin Nat Bank.. p 1151,818 225.000 300,000 600.000 Liberty Nat Bank Lincoln Nat Bank 400.000 704,121 McLachlen Bkg Corp 176,671 150,000 Mt Vernon Sav Bank 400,000 /153.318 Nat Bank of Wash. 1,050,000 1.125,220 Nat Capital Bank 163,506 200,000 Nat Metropol Bank. 800,000 1,570,376 Union Trust Co U S Savings Bank 1,000,000 2,000,000 2,000.000 p 100,000 Wash Loan & Tr Co. Pueblo- 500,000 1,018,784 132,788 30,000 b 100,000 85,144 100,000 253,629 First National Bank. Mlnnequa Bank Western Nat Bank.. Pueblo Sav & Tr Co. 13,205,373 1,282,167 1,409,028 3,013,203 1,000.000 share. 100 10 3,401,216 1,484,903 7,079,183 100 20 15,178,950 4,026,258 3,793,901 5,812,363 2,152,743 3,029,303 8.532.570 100 100 100 100 100 100 No 100 100 sh les * re cent 100 100 100 10 100 100 100 100 100 100 100 100 100 100 National Banks June 30. Institutions State FLORIDA 5. June 30. Nomi nal. National Banks June 30. Jacksonville— Atlantic Nat Bank- d8,000,000 Barnett N B of Jack1,500,000 Florida Nat Bank— 01,500,000 CONNECTICUT Nomi nal. Per share. Bridgeport) . > . - . North End Bk & Tr. . 1,000,000 1,089,575 65,372 1,233,989 168,457 100,000 1,750,000 c 300,000 c 300,000 200,000 100,000 c 300,000 15,563,900 928,404 18,146,902 3,236,217 1,456,940 1,750,743 1,056,739 2,029,004 58,582 168,119 64,573 364,117 " 20 100 "55"' 25 100 100 100 100 25 First National Bank First Tr & Sav Bank Florida Nat Bk & Tr 0 Miami Beach First 1,200,000 100,000 400,000 National Bank 100,000 r 4,000,000 100,000 1,600,000 Bankers Trust Co.. .a 250,000 0 100,000 r . . 412,756 112,473 3,000,000 200,000 0 Park Street Tr Co__. . 3,581,717 300,083 219,914 96,506 67,244 250,000 125,000 100,000 500,000 200,000 100,000 . 0 0 0 . 706,141 213,748 116,329 25 335,640 i70,132 141,902 19,877,425 1166,081 1,713,464 100 inn 181,229 v 300,000 Florida Bank..... . 1,373,674 3,900,252 100 25 : l. ■: ■ -;v ' *• > Orlando- Hartford— 153,597 932,415 932,890 113,617 4,566,531 265,160 1,731,900 70,669 100,000 Miami— ' 300,000 150,000 1,150,000 share. 100 25 Lakeland— Florida Nat Bank... 0 First Nat Bk & Tr Co . 26,090,130 15,259,953 16,277,853 45 !. r Per 10 467,406 821,489 761,256 3,024,230 5.358.818 13,792,573 1,316,805 41,472.727 27,741,275 4,489,433 1,846,036 27,587,164 2.034.819 2,282,970 1,593,001 463,613 9,880,139 1,790,719 1,189,402 25 10 30 100 5G 10 100 100 100 450 90 "25 200,000 100,000 1217,407 2,350,872 100 71,814 2,342,618 100 N 0 800,000 200.000 206,889 146,163 3,038,032 2,268,473 100 re cent 100 sa les 90,938 520,043 1,562,501 100 61,778 200,000 146,104 2,113,511 25 1,250.000 1,500,000 500,000 403,732 672,165 206,184 9,751,430 11,029,301 1,341.316 100 100 100 36,133 359,888 2,365,058 2,957,558 100 0 20 60 70 16 Pensacola— American Nat Bank. Git& People's Nat Bk 19 "175" St. Augustine— 200" People's Bk for Sav . 25,000 100,000 y . St Augustine Nat Bk h a. "48" 55 100 Florida Nat Bank... 0 40 "50" Tampa— Exchange Nat Bank. 100 "25 • 75 50 100 100 St. • 100 Petersburg— First National Bank. 175" First Sav & Tr Co 250 100 100 225 25 70 140 West Palm Beach At¬ lantic Nat Bank d Cent Farmers' Trust. 100 100 125 . . . 25 West Palm Beach Merlden— 200,000 500,000 200,000 100,000 100,000 k . 0 . 430,513 377,331 61,141 67,658 130,423 100,000 1,260,000 1,600,000 750,000 . 352,376 1,219,720 1,227,324 920,515 1,185,160 100 4,754,979 1,162,154 5,687 1,389,606 25 75 National Banks . a i . Nat 1,752.740 22,633,426 7,650,216 8,789,996 ion 150 New Haven— Trademen's 100,000 250,000 30 100 100 100 100 State GEORGIA June 30. 150 Institutions June 30. 125 125 Nomi nal. Per share 150 Atlanta— k American Sav Bank. 200,000 Citiz & So Nat Bank. r5.000,000 First Nat Bank.. 5.400,000 Fulton Nat Bank 1,000,000 150,000 200,000 1.458,700 100 Preferred a 300,000 150 100 363,636 6,085,955 200,000 300,000 150,000 . Wlnthrop Trust Co.. 550,000 200,000 . i / 152,578 264,228 109,174 2,803,898 1,264,577 935,254 1,842,481 1.206,321 264,106 107,120 100 100 o re cent sa les 100 25 No re cent 6,141,373 60.483,036 2,896,679 100 784,576 153,591 67,133 304,921 167,374 4,988,132 1,331,837 1,049,639 1,456,496 1,130,907 100 100 100 100 100 1,000,000 200,000 700,000 . > . 1,299,009 868,941 1,458,814 8,071,461 4,564,022 6,767,133 3,412,742 270,106 60,483.036 5,930,880 tio 500,000 3 412,742 60,483,036 3,542,883 1,695,546 695.271 Augusta— Georgia RR Bk & Tr 1,000,000 100 Citiz & So Nat Bank- r5.000,000 Nat Exchange Bank- e 400.000 Columbus— Columbus Bk & Tr__ Fourth Nat Bank... sa Macon-rOitiz&So Nat Bank- r5.000.000 100 First Nat Bk&Tr Co 100 100 1 600,000 500,000 1.000,000 693,778 302,265 2,676,416 ) 300.000 191,312 10,185,602 3,894,586 7,012,126 2,223,293 "it* 110 130 100 ell. e no 139 148 9H 10^ 100 90 ■f N o re cent sa les 9H im 9H 10H 10 Savannah— Liberty Nat Bk & Tr Waterbury— 1 850,000 300,000 100,000 200,000 200,000 Home Savings Bank. Merch & Mech Bank First Nat BkofOol— 1 Bank & Trust Co. Cltls & MfrsNai 427,697 3,412,742 183,174 500,000 2,000,000 tlO 10 100 100 N . Stamford— Irst-Stamford 135 1,747,824 12,384,266 209,305 60,483,036 74,178,107 15,770.888 1,907,584 8,432,219 Ga Sav Bk&Tr CoTrust Co of Georgia- New London— Nat Bk of Oommei e New London City National Bank. Union Bk & Tr Co.. Norwich— Thames Bk & Tr 50,000 1,230,116 ] 127,720 3,412,742 6,287,463 603,626 635,755 2,665,757 Citiz & So Nat Bank. r5,000,000 Common 100 50 100 100 Savannah Bk & Tr__ Citizens Bk & Tr Oo. 120 e 600,000 700,000 200,000 129,078 112,368 84,387 10 10 100 100 310 50 45 * Sale price, t Branch of Savannah. a Affiliate of the Hartford National Co, 6 Feb c National Banks June 30. DELAWARE State 25 1933. / Closed by State Banking Commission on Aug. 30 1933. d Member of the Atlantic (iroup in Florida. < Affiliate of the First National Bank of Atlanta, Ga. Institutions June 30. /Sept. 30 1932. 0 Member of the Florida National Group. h Affiliated with the Barnett National Bank of Wilmington— Central Nat Bank— Farmers' Bank Industrial Trust Co. Union Nat Bank Delaware Trust Co.. Equitable Trust Co. Security Trust Co— Wilmington t* Co . 210,000 500,000 2,000,000 203,175 1,000,000 1,500,000 1,121,000 4.000.000 332,266 2,182,452 242,581 726,800 661,880 2,238,799 1,391,663 9,714,280 1.187,656 100 50 22,311,513 50 1,631,673 25 3,265,447 5,887,342 100 25 12,097,312 7,433,111 100 60 26,672,158 Nomi nal. Per share. 110 90 240 10 95 170 260 1 Dec. 31 1932. A: The Stock Yards National Bank of Denver, bank and paying off depositors in full. I Last sale. . 105 190 70 80 190 200 105 120 Jacksonville, Fla. Colo., is liquidating the . - n It was announced on July 31 1933 that Henry O. Van Schaack and associates purchased the entire business, good-will and assets of the Denver National Co., formler affiliate of the Denver National Bank of Denver, Colo, p In process of reorganization r Combined statement t Trust, v x funrtg. Conservator appointed. Ex-dividend. Sept., 1933 ] BANKS National Banks Capital. COMPANIES State Institutions IDAHO June 30.. TRUST AND National Banks June 30. June 30. Par. Deposits. Ask. Bid. Capital. Institutiors State ILLINOIS Gross Surplus & Profits. 111 June 30. Gross Surplus <fe Profits. Bid. Par. Deposits. Nomi nal. Boise City— First Nat Bk of Idaho Per 33*7,470 300,000 First Security Bank. Boise Trust Co 150.000 share. 100 100 5,510,268 3,910,414 38,306 289,160 17,096 150,000 Quincy— 111 State Bk of 300,000 Per $ $ Quincy 200.000 239,249 138,384 66,867 186,462 221,599 3,594,762 1,508,811 4,196,513 share. 2,260,642 3,071,793 "loo 200,000 125,000 500,000 Mercantile Tr A S Bk South Side State Bk g 100 Ask. Nomi nal. Rockford— — Illinois Natl Bk A Tr Co Swedish-Am Nat Bk. Third Nat'l Bank... 100 100 100 N re cent National Banks State ILLINOIS June 30. Springfield- Institutions June 30. sa First National Bank. ■ r, 500.000 300,000 500,000 200.000 Illinois Nat Bank.. Springfield MarineBk First State Tr A S Bk ■ Aurora— Per Aurora Nat Bank Merchants Nat Bank Old Second Nat Bank 300,000 400,000 400.000 104,712 8,984 64,737 e N 100 1,853,705 1,930,816 1,503,766 100 100 Belleville Nat Bank. First National Bank. St Clair Nat Bank.. 0 sa les 59,580 1,466,697 100 13,205 323,334 107,547 554,317 3,177,295 1,679,015 100 100 85 100 250 150 Nomi nal. Evansville— Per 500,000 100.000 500.000 North Side Bank Chicago— 100,000 400,000 151,188 38,693 City Nat Bk A Tr Co 4,000,000 1,270,614 100 11,427,636 2,032,532 556,968 79,082,145 e ContlllNatBk&TrCo 75.000.000 26,600,717 632,819,315 Drexel State Bank.. Drovers Nat Bank.. 500,000 1,000, oop 154,285 621,200 Lawndale State Bk__ Liberty Bank Live Stock Nat Bank 1,000,000 Metrop State Bank.. Mid-City Nat B & Tr 200,000 400,000 Mutual Nat Bk of Ch 300.00U Nat'l Builders Bank. Nat'l Boulevard Bk. 500.000 183,479 600.000 National Security Bk Oak Park TrASav Bk 200,000 1,000,000 265,457 20,001 200,944 Personal Ln A Sav Bk Pioneer Tr & Sav Bk Security Bk of Chic. Skala State Bank 3,135,520 1,342,432 4,115,099 6,210,080 109,406 162,312 169,524 2,000,000 750,000 Sears-Corn State Bk. 57,505 117,878 220,368 566,438 748,311 3,504,370 2,303,169 4,173,362 8,331,451 1,051,695 2,950,639 103 62 63^ 100 d 80 100 100 90 100 100 100 102 100 25,000,000 18,594,676 563,486,201 First Nat Englewood 200,000 755,338 5,628,584 Halsted St State Bk. 6 200,000 7,167 1,183,821 Hamilton State Bk__ 200,000 28,321 373,334 350,000 500,000 300,000 95 "~55~" "65" 99 "loo First National Bk Lawndale Nat Bank. 85 100 100 2,548,536 13,757,724 June 30. 150 100,000 Old National Bank— Common 500,000 _ Beverly State Sav Bk State Institutions INDIANA Citizens' Nat Bank. Citizens Tr A Sav Bk National City Bank. Amer Nat'l Bk ATr. 1,000,000 Austin State Bank.. 6 500,00U 100 re cent ,•■■■ National Banks June 30. 150,000 100.000 200,000 150,000 10c share. Belleville— Belleville Bk & Tr Co lee 100 100 Nomi nal. ■ • 6,778,481 3,307,639 6,851,053 64,906 178,990 362,426 38,075 300 562,851 184,667 304,308 18,564 6,278,536 1,012,287 7,115,914 1,295,808 214,850 100 share. 325 100 j 300 100 225 240 7,792,817 100 250 260 9,039,674 276,922 15,355,635 955,891 5,561.738 20 300,000 360,957 el 1,957 1,500,545 e206,212 1,084,757 200.000 603,359 4,692,379 100 100,000 115.503 662,300 100 Fletcher-Am Nat Bk n3,600,000 61,366,099 Fountain Sq State Bk 100.000 el09,109 Indiana Nat Bank. 2,000,000 2,276,068 26,303,033 611.360 41,153,043 100 Live Stock Exch Bk. Marlon Co State Bk. 630.039 392,294 15,497,237 1,497,228 1,079.826 1,894,380 1,359,113 24.123,393 9,122,504 3,317.084 11,142,432 Preferred 1 500,000 1 Fort Wayne— Lincoln Nat Bk A Tr N orth Side StateBank 1.250,000 25,000 Old First Nat Bk ATr 61.750.000 Dime Sav Trust Co.. 300,000 6K 20 20 325 100 100 10 ""20"" "45" 8 12 People's Tr A Sav Co 20 20 Gary— Gary State Bank Gary Tr A Sav Bk_. 100 inn "200" 20 "15" 15 100 ; 50 60 Indianapolis— _ 100 115 125 10U 100 115 100 33 40 100 155 170 "40"" "55" 1,220,678 548,277 3,171,856 3,601,000 100 70 80 100 50 60 200,000 80,735 25 49,713 State Bk of Clearing. Terminal Nat Bank. 120,000 200,000 18,102 146,468 690,676 2,069,902 Univ St Bk of Chic 115,442 100,000 151,379 1,598,354 1,977,429 2,272,427 ion 40 50 Upper Ave Bank Uptown State Bank. 200,000 200,000 300,000 100 75 100 90 85 100 West 31st State Bk_. Western State Bank. 100,000 153,869 666,040 100 200,000 19,236 147,240 200,000 300,000 200,000 151,277 105,812 51,000 2,094,825 1,219,153 585,634 14,000,000 e9,969,019 1,600,000 1,154,438 350,000 499,666 7,037",165 "loo 60 100 110 100 100 236 1,882,173 304,944 49,625 587,026 150,000 1,556,627 1,574,735 488,749 2,319,812 i Aetna Tr & Sav Co Bankers Trust Co 500.000 100,000 1,500.000 Fidelity Trust Co Fletcher Trust Co.. Indiana Trust Co 125 7,824,496 113,813,390 22,112 369,519 197,575 4,129,070 1,103,862 5,865,154 People's State Bank. 70 4,791,813 1,250,000 200,000 250,000 Merchants' Nat Bk.. 145,349 35 401.297 3,092,104 10,624 587,008 25 700,000 200,000 200,000 50,000 20,631 100 100 150" 200 100 100 100 "120" 160' 95 115 130 400" 500" 100 100 100 100 100 107 245 Amalg Tr & Sav Bk. Ba^co di Napoli Tr. Bway Tr A Sav Bank Central Republic Trust Co Chic City Bk & Tr.. Drovers Tr A Sav Bk Harris Tr A Sav Bk. Howard Ave T A S Bk Lake Shore Tr A S Bk 6.000,000 200,000 Lake view Tr A S Bk. 500,000 400,000 200.000 600,000 Union Trust Co "loo ""20 "l3 "15" j . 500.000 638,151 307,997 533,554 Pullman Tr A Sav Bk 3,000,000 300,000 700,000 2,243,867 1100 2,366.882 3,542,992 100 1,249,797 100 62,382 23,831 141,379 65,698 500,000 600,000 400,000 N o re cent les Haute First __ 6 662,892 e595,311 500,000 500.000 11,143,337 4,820,221 (20 20 100 "loo "35"' "55" 2 50 loo 2H National Banks 2,737,483 7,243,283 3,103,216 100 Institutions June 30. 130 140 Nomi nal. Per Burlington— 1,004,291 480,949 100,000 / 2,017,405 1,420,892 16,738,434 1,966,669 1,719,310 100 share 100 45,337 50,000 25,000 100 8,355,288 162,843,586 168,383 4,097,678 State IOWA June SO. "35" "45" a • 100 70 80 35 45 397 167 403 ' Northern Trust Co.. 100 Terre Haute— Terre First National Bank- 600,000 100 sa First Bank & Tr Co Merchants Nat Bank National Bank Terre Haute Trust Madison-Kedzie Tr A 1,000,000 100 South BendCitizens Nat Bank.. k Citizens Tr A Sav Bk Farmers A Merch S B Savings Bank Mercantile Tr A Sav. Merchandise Bk A Tr 1.000.000 Security Trust Co 100 Cedar Rapids— Ced Rap SBATr Co. Iowa State Sav Bk Merchants' Nat Bk. People's Sav Bank Airier Tr A Sav Bk.. 200.000 200.000 500,000 100,000 200.000 230,598 66,639 1,052,192 95,349 158,431 o 100 cent 100 les 100 100 ElginElgin Nat'l Bank First Nat'l Bank.. Union Nat'l Bank Elgin City Bkg Co.. 100.000 300,000 100,000 300,000 69,230 167,124 150,000 269,120 839,412 2,348,674 1,327,685 1,957,868 100 100 ♦ 100 100 a Sale price. Placed in the hands'of the State Auditor. 6 In process of c Joliet— N 0 re cent First National Bank. 300,000 101,247 2,235,802 20 sa les d New stock. e Bank of Peoria Cent Nat Bk A Tr Co Com Mer Nat Bk A T First National Bank. Jefferson TrA Sav Bk Dec. 31 1932. /Opened for business on June 1 $620,725. g Peoria— 64,460 619,342 1,686,529 1,227,566 101,952 512,044 6,722,289 16,009,506 8,738,648 917,916 20 Savings Co. on Aug. 1 1933 taken over by the State Banking 50 20 20 , appointed. i Aetna Trust & 100 1933; deposits on Aug. 1 1933, were v;- Reopened for business. h Conservator 200,000 600,000 2,000,000 660,000 200,000 reorganization, 1932.; Sept. 30 ft ;■ Department. Operatmg~on~a restrictedlbasis. I Last sale. n AmericanTNational^Bank of Indianapolis, Ind., a new institution supplanting the closed Fletcher-American ^National Bank, opened for business_onjAug._24_1933. t Trust deposits. x Ex-dividend. v Ex-rights. / 112 BAmS National Bankt COMPANIES TRUST Institutions! State IOWA June 30. AND June 30. National Banks State LOUISIANA June 30. r Institutions June 30. a Surplus A Profits. Capital. Oouncil Bluffs— Olty National Bank. 120.000 Ooun Bluffs Sav Bk_ First National Bank. 150.000 300.000 i 207.805 160.000 i 188,483 * v Bfeate Savings Bank. DavenportDavenport Bk Ac Tr. % 94.145 103.250 Gross Par. Deposits. Bid. Ask. Nomi nal Per share. $ New Orleans— 100 American Bank Ac Tr 319,873 100 Nat Bk of Commerce Common 100 Interstate Hibernia Gap Olty State Bank 150.000 Central NtBk&TrOo 260,000 118,475 105,975 215.909 62.000,000 1,103.904 1,000,090 rr Ac B Oo Bk Ac Tr Preferred 100 160.000 200,000 60,000 360,311 28,910 3,965,465 1,115,069 First National Bank 400,000 10 200.000 200.000 165,759 216,564 4,095,205 Live Stock Nat Bank ft N re ▲mer Tr Ac Sav Bank 164,449 1,800,091 100 308,256 1,200,000 1 1,500,000 r750,000 il,300.927 2.800,000 4,202,746 18,062,173 20 16,842,636 75,447.051 100 25 46 48 316,638 19,595,463 20 16 20 550,329 13,015,198 1100 3,835,990 f 100 11,511,055 inn 5,060,951 100 125 100 110 125 135 50 mm 1,200,000 I 1,500,000 / 539,891 78,486 256.599 lee National Banks State MAINE June 30. National Banks Bangor— Merchants' Nat Bk_ Eastern Tr Ac Bkg Oo Merrill Trust Oo Portland— Canal National Bank First National Bank. Nat Bk of Commerce Portland Nat Bank. 5,992,605 100 100 1,901,755 100 Institutions KANSAS June 30. Per 150.000 150,000 250,000 Exchange Nat Bank. First National Bank. n 44,040 87,643 161,700 355,096 5,800,091 100 100,000 200,000 1,000.000 262,477 914,896 i668,466 6,676,388 100 300 7.259,694 100 100 450 375 550 16,637,653 600,000 411,651 7,998,525 100 400.000 103,392 100,000 755,677 2,737,639 3,160,000 12,188.263 20 20 25 400,000 425,000 751,883 1,448,547 3,232,411 N 100 Nomi nal. Per share• Bait Oomm'l Bank.. o re cent sa les Common. - Preferred 500,000 1,000,000 Calvert Bank—.—. 305,044 9.013,358 100 200.000 River view State Bk. 136,997 67,291 237,759 1,633.627 1.684.072 1,991,867 100 100 125 145 60 80 Leavenworth— First National Bank. Leavenworth Nat Bk Manufac'rs State Bk 123,292 240,108 22,000 1.986,782 2,492,010 800,000 100 192,471 247.502 25.083 7.922,409 Uoo 1.249,750 [— 2.002.715 100 721,377 100 100 471.235 100 4,200,350 150,000 150.00C, 50,000 100 52% 200 225 100 100 Topeka— Oentral Nat Bank 500,000 Central Trust Oo 400,000 Fidelity Sav State Bk Guaranty State Bank Haw Valley State Bk 200,000 50,000 50,000 200,000 500,000 100,000 50.000 Merchants' Nat Bk Nat Bank of Topeka Btate Savings Bank. Tepeka SUte Bank.. 82,579 25.910 122,380 477,664 8,775,365 N o re cent sa les 100 1,211,805 989,232 100 34,280 62,215 1,000,000 1,000,000 200,000 200,000 100.000 Southwest Nat Bank Union Nat Bank Union Stock Yds Nat 1,069,321 601,190 70,284 58,873 11.215 18.103,791 12,449,074 1,280,652 1,134.743 601.477 | 200,000 100,000 Carrollton Bk of Bait Oommonw'lth Bank- v 300,000 First National Bank4,000,000 400.000 Nat Oent Bk of Bait. 600,000 Nat Marine Bank... 750,000 Western Nat Bank.. 400,000 Colonial Trust Oo 9,300,000 5,589,734 2,663,731 100 Oomm'l Bank of Md Farm Ac Mech N Bk. 100 Common 100 Preferred 100 — _ Fr'k Town Sav Inst, 100 June 30 KENTUCKY 40% 10 115 30 20 26 26 25 26 17 80 "9" 10 Covington— Citlsens* Nat Bank.. First Nat Bk & Tr Oo p 500,000 Peop-Lib Bk & Tr Oo OovlngtonTr&BkgOo 650,000 200,000 1,055,452 3,116,011 4,286,757 3,657,689 1,499,312 417,280 403,289 278,478 209,791 190 40 100 570 600 400 10 2% 100 3.962,359 901,892 25 390 30 5,148,707 2,326.351 100 250 285 50 75 100 952,318 7,429,412 2,026,634 3,728,846 100 120,131 421,302 40 45 £71,00 1,930,357 15 236,629 100,000 200,000 125,000 575,000 1 75,000 150.000 3.057.411 100 share. 100 No 100 100 re cent 100 sa lea 100 85 100 50 60 65 100 200 250 100,000 300.438 1,574,577 100 200.000 222.480 992,303 1,191,972 8,137,337 2,668,761 1,832,349 3,441,107 25 1.000.000 150,000 150,000 500,000 20 25 Institutions Slate June 30. Per Trust Oo Security Trust Oo 294,082 91,447 Day Trust Oo 193,321 100 New Eng Trust Oo_. Old Oolony Trust Oo Pilgrim Trust Oo 255" 300 of Commerce Fidelity Ac Oolum Tr. First National Bank. 73,342 200,000 i 1,000.000 2,058,622 2,000.000 1,658,783 1,548,675 1,000.000 1,000.000 2,039.590 104.163 300,000 Liberty Bk & Tr Oo. Security Bank KentuckyTltle Tr Oo g\,000.000 Lincoln Bank Ac Tr._ 750.000 Union Trust Co U S Trust Oo United States Tr Oo. 400 6,829, 420 100/ 100 20,683 862 10 100 578 100 0 603 100 10 240,280 948 569 loo 100,000 100,000 100,000 167,454 400,000 65.000 1,194,709 2,989,058 1,036,130 200 100 730 085 100 . central Sav Bk Ac Tr Dec. 31. 100.000 275 285 20 60 64 23% 23% 26* 25 27 25 96 99 100 35 45 100 "t285"" 100 100 100 100 100 t400 e 598.401 109,916 4,036,626 c56.274,383 5,766,325 254,837 963,290 cl3,047.997 c2,398,572 149,010 165 ~220" 50 240 ..... "m 25 100 300,000 100.000 338.034 60.862 3,444,779 cl.165,599 140 100 150 100 ♦ 175" b Charter granted on Aug. 7 1933 to the Frederick County National Bank Frederick at Frederick, Md., and new bank replaces the Frederick County National Bank, c Includes savings deposits. d Sept. 30 1932. of 205" Affiliate of First National Bank of Boston. / Citizens Union Fidelity unified certificates. 0 Affiliated with the First National Bank of Louisville. 100 100 h Member Northwest Bancorporation. 1 Dec. 31 1932. k First National Banks 1,400,000 10C Sale price. • t Stock has to b« offered to board of directors. In process of liquidation. e American Nat Bank. 2.500,000 500,000 1.000.000 eb.000,000 200,000 3,000,000 500.000 68.121,266 5,131,671 24,764.451 3,630,475 11,914,835 160,611,615 57,548,545 4,186.813 10,854,760 327,454 cl,304,866 310,684 3,857,042 22,650,615 cl ,898,285 222,794 8,774,202 327,066 2.390.643 203,629 2,872.341 26,314,257 6.250,978 5,282,839 a Newport— Newport Nat Bank. Beverly Nat Bank.. Beverly Trust Oo 54 187 7,867, 415 474.472 79,776 100,000 20 300 195 13,837, 1,673, 3,092 8,099 600.000 100.000 Co. 1,453,813 1,000,000 750,000 2,000.000 share• 27,698,048 531,316,881 Beverly- 10 1,422 737 34,344 210 loui 1.000,000 525.000 Stock Yards Bank ■ Co.. Winthrop Trust Oo.. Citizens' Union N B. Louisville Trust Web Ac Atlas N Bk.. Banc Oom Ital Tr Oo State Street Tr 100 Louisville— Bank Nat Rock Bk of Bos 1,500,000 Nat Shawmut Bank- 20.000.000 Second Nat Bank 2,000,000 Harris Forbes Tr Co. Ac Bank Citizens 50 u. MASSACHUSETTS First National Bank. 44,500,000 Merchants' Nat Bk3.000,000 Boston S Dep & Tr.. Columbia Trust Oo.. First Nat Bk Ac Tr Oo Second Nat Bank Union Bank Ac Tr Oo 205 Nomi nal. Lexington— Bank of Commerce 10% 50 100 June 30. Per 40,490 35" 100 25 Boston- 60,000 200.000 41% 50 100 State Institutions Nominal. Cent Sa.v Bk Ac Tr Oo 60 397,697 31,016 322,725 521,646 - t June 30. 50 25 25 Frederick Co Nat Bk National Ban National Banks 50 100 3,663,149 £221,272 6,295,204 104,359,460 526,047 5,107,636 5,232,396 744,230 478,025 9,582.754 330,874 1,536,108 16,445,618 1,452.669 707,399 13,923,068 1,509,910 26,166,731 18,752,926 3,627,916 218,326 1,304,084 6,299,168 3,797,883 5,544,586 34,546,977 Equitable Trust Oo_ 1.250.000 1,000,000 Fidelity Trust Co Maryland Trust Oo. 2,500.000 Mercantile Tr Oo 1,500,000 600,000 Real Estate Tr Oo 2.000,000 Safe Dep Ac Trust Oo Union Trust Oo... r2,500,000 Cumberland200,000 First Nat Bank 100,000 Peoples Bank-. 500,000 Second Nat Bank... 500,000 Liberty Trust Oo Citizens' Nat Bank.. First National Bank. 500,000 i347,300 105,032 100 4,156,549 Frederick— 100 Wichita— Fourth Nat Bank 296,117 500,000 Baltimore Nat Bank 100 100 50 200,000 100.000 Institutions June 30. Baltimore— share. 750,000 Exchange State Bank People's Nat Bank.. 50 State MARYLAND Canton Nat Bank— Kansas City— Oomm'l N Bk of K C 40 Ju'y 31. Nomi nal. Hutchinson— American Nat Bank. 600,000 National Banks June 30. Institutions State «... -—mm Nomi nal. Per share. First Nat Granite Bk 2,287,619 —mm 15 June 30. Augusta- 5,819,373 MOO 100,953 110,753 — cent 100 205,669 250,000 100.000 i r - 10% •ioux City- Toy Nat Bank Security Nat Bank.. W eodbury Oo Sav Bk 69 ........... o sa Dubuque— First National Bank 202.500 1,000,000 500,000 Olty Sav Bk & Tr Oo k Commercial Nat Bk. 1,000,000 700.000 Oont'l-Am B Ac Tr Oo 100 Valley Nat Bank Valley Sav Bank.... 100 Shreveport— First National Bank. 26,563,005 A100 1,116,469 100 lOu 3.64,922 3,548,461 1100 4,494,854 i io 58.381 4,715 241,136 255,062 100,000 60,000 600.000 £ share. 15,563,777 Bk Common. 100 Iowa-Des Moines Nat Home Savings Bank. University State Bk. Natl 100 7,499,449 1,105,878 13,613,657 Per % $ 556,652 a Whitney Nat Bank-. Dee Moines— Bankers Trust Oo Ash. $ 1.000.000 Trust Co 100 11,320,671 Bid Par. Continental Bank Ac Preferred 600.000 Gross Deposits. Nomt nal. 100 1,788,643 2,795,409 2,549,984 2,438,894 Surplus & Profits. Capital. LOUISIANA State National Bank Dec. 31. La., on Aug. 15 1933: assumed Bank Ac Trust Co., also of Shreveport, La. of Shreveport, all deposits of the City Savings I Last sale. Institutions Aug. 31 1933. ; :r In process of reorganization, Operating on a restricted basis. s Baltimore National Bank of Baltimore, Md., which Baltimore Trust Co., opened for business on Aug. 7 1933. v Conservator appointed for the institution. n • . p r Nomi nal. Baton Rouge- Per City National Bank. Louisiana Nat Bank. 300.000 249,073 3,058,303 100 share. x supersedes _the —» Ex-dividend. known as the City National Bank of Baton Rouge, La., opened for business July 27 1933 and replaced the Union Bank & Trust Co. and the Bank of Baton Rouge. z New bank, BANKS SEPT., 1933.] TRUST AND Institutiona I raw* MASSACHUSETTS T National Ranks June 30. June 30. Surplus & Deposits. Capital. 113 MINNESOTA Oross Profits. COMPANIES State Surplus A Ask. Institutions June 30. Oross Profits. Deposits. Capital. Par. Bid. Nomi nal. Brookton— $ $ Brockton Nat Bank. Home Nat Bank.... 600,000 500.000 Cambridge Trust Co 150,000 County Bk & Tr Go. 300,000 1,000.000 541,320 400,000 1,572,063 200.000 Per % 7,648,544 6,700,354 148,393 100 100 5,063,578 423,331 443,551 100 125 Bank of Oomm Ac Sav 100,000 600,000 200,000 First Ac Amer Nat Bk 13,000.000 Minnesota Nat Bank of Duluth les Western Nat Bank_. "20 2,353,872 100 5,661,683 7,051,573 2,510,064 100 100 85 200 o Eait Cambridge Lechmere Nat Bank. Northern Nat Bank. Pioneer Nat Bank... cl5,424",688 Minneapolia— Bloomlng'n-Lake NB 400.000 1.200.000 300.000 152,593 655,421 179,000 Safety Fund Nat Bk. 500.000 776,477 6,290,640 Gloucester— Cape Ann Nat Bank. 160.000 120,000 200.000 2,927,259 1,183,359 3,882,243 c 100 c 100,000 150.000 200,000 77,547 100.000 100.000 68,871 26,944 105 First NatBk&Tr Co 6,000.000 100,000 200,000 il ,000,000 6 100,000 5,271,182 31,641 56,668 239,422 35,119 Fitch burg— 25 10 Hennepin State Bank Marquette Nat Bank Midland NatBk At Tr Minnehaha Nat Bk. Northwest'n Nat Bk /5,000,000 Produce State Bank. 6 100,000 200,000 100.000 200.000 fU000.000 1,687,131 200,000 50,000 Minn Loan At Tr Co. Haverhill— Haverhill Nat Bank. Haverhill Trust Co.. Merrimack Nat Bank _ n n n 136,071 100.000 d 200,000 d 200.000 100,000 240.000 Holyoke— 10( 2,425,576 2.054,368 4,092,087 706,420 1,411,010 76,324 847,309 36,426 157,623 101 o cent 10C sales 2,500.000 150.000 100,000 142,836 62,624 26,867 5,255,520 62,436 160,573 73,953 22,443 132,527 400.000 Park National Bank. Hadley Falls Tr Co.. Lawrence— Bay State Nat Bank. k Merchants* Trust Co k 100.000 750.000 Lowell— Appleton Nat. Bank. 182,641 217,514 323.439 7,172,841 2,412,996 9,990,720 600.000 d 300.000 d 201,088 475,224 7,470,161 4.992,746 100 I 0 First National Bank. p6.000.000 First State Bank p 100.000 EmpireNatBkAcTrCo 1 350.000 Stock Yards Nat Bk. i 350.000 100 100 100 Twin Cities Nat Bk. No 300.000 199,601 3,175,142 100 566,701 9,960,978 50 25 200.000 200.000 300.000 250.000 100.000 200.000 204,146 384.964 125,137 436,925 635,301 969,639 2,952,877 2,903,188 3,073,683 2,732,457 3,570,792 8.290,835 cent First Trust Co 100,000 100 pl.000.000 _ National Banks Union Old Lowell tor 100 100 «... 100 i— i 7-H t 0 1... 1 i_._ No 3,884,199 plOO 1,111,639 100 13,438,391 m- ... Institutions State June 30. Nomi nal Jackson Lynn 8 Dep & Tr Co Security Trust Co... c 100 100 100 100 20 Per Capital National Bk- 150,000 200,000 100,000 300.000 750.000 109K Depos Gu Bk Ac TrCo 188" Jackson-State N Bk. 385 77 y2 Merch Bank Ac Tr Co 6,979,922 6,030,292 4.292,643 332,832 1,028,233 338,938 500.000 32^ 100 20 it" 18* 25 Peabody— 152,000 67,714 1,488.939 135.633 337,366 2,954,762 5,119,418 60 1.000,000 1,177,465 2,134,969 1,422.080 60,099 13,316,627 27,853,948 2,135,759 11,990,302 13,404,645 1,252,288 270,020 406,948 1,675,088 3,528,906 inn 845,238 2.769.500 2,279,199 WorceaterBk&Tr Co a3,800,000 dl ,019,308 Skandla Bk Ac TrCo 200.000 122,744 13,572.196 27,407,046 20,364,455 1,904,151 100 100 100 162.127 141,300 63,346 2.038,688 1,624,554 1,615,522 243.862 245,991 100 o les 100 100 50 Vicksburg— First Nat Ac Tr Co 100 200.000 250.000 3.694.104 4,645,088 5,608.839 cent Merch NatBkAcTr Co Warren Nat Bank... 54,387 161,316 881,882 share. 30 Meridian— Citizens Nat Bank. First National Bank. Mer At Farmers Bank _ 1.600.000 500.000 2,114,741 500,000 300.000 Preferred 53,626 150.000 400,000 100.000 Common New Bedford— First National Bank. Merchants' Nat Bk. Safe Deposit Nat Bk cent les 30 Lynn— Central Nat Bank... Manufac'rs Nat Bk. Natlonal Olty Bank. Essex Trust Co re sa 100 100 2,959,023 1,380,026 96,516,170 plod 1,569,736 4,997,836 3,770,843 i... 892,379 1.633,240 PlOO MISSISSIPPI June 30. National Bank.... cent sa les 75 1,000.000 re 8a 100 IOC 8t. Paul— American Nat Bank. Commercial State Bk Drov ExchState Bank 100 ' Holyoke Nat Bank.. Hochester— First National BankUnion Nat Bank 1,374,417 1,268,838 677,120 103,445,772 643,380 1,532,260 11,614,534 984,909 82,253,480 967,580 893,872 966,324 2,032,674 829,661 13,954,237 186,375 73,331 60.000 Marquette Trust Co. h Essex National Bank First National Bank. 2,157,290 34,983 31,646 34,270 151,868 49,956 2d Northwest State. Third N'west'n N Bk 4th Northwest Nat'l. 20 3,721,212 6,172,458 606,195 558,539 266,929 36,060 32,820 6 100 GIouc Nat Bk of Glou Glouces 8 D Tr Co.. 266,881 155,415 229,961 Fall River Trust c 89,850 Central Nat Bank i Fifth No'wesfn NB. i 100 Durfee Trust Co N o re = 100 Fall Hirer— Fall River Nat Bank 10C 316,504 4,028,408 100 inr 1,317,088 23,782,827 < 25 1,212,652 600,000 1,000.000 ... cent Harvard Trust Co... 26,727 354,769 49,609 City National Bank. Duluth Nat Bank Cambridge— c Duluth— shore Ask. Nomi nal. Per share. N Naumkeag Trust Co. o re cent sa Salem— Merchants Nat Bank les National Banks MISSOURI June 30. 10 State Institutions June 30. Springfield- Nom tnal Springfield Nat Bk.. Third N Bk Ac Tr Co 1.500.000 West Mass Bk At Tr. t 350.000 Springfield 8 D & Tr. 1.000.000 Union Trust Co.. 1.000,000 West Springfield Tr. 150,000 dl8,245 1,000.000 10 200,000 300,000 No re cent 25 sa les Worcester— Mechanics' Nat Bk.. Worcester Co Nat Bk 500.000 100 135 » 20 10 10 18 Common... Preferred.. National Banks MICHIGAN June 30. State Institutions June 30. West port Ave Bank. West Side Bk of Com . Union Av Bk of Com Commerce Trust Co¬ Nomi nal. Per share. Bay CityBay City Bank.. Natl Bk of Bay City. People's Commercial 300,000 400.000 At Savings Bank... 500.000 46,735 115,882 2,328.438 4,166,542 317,554 First National Bank. Flrst Trust Co St Jos Stock Yds Bk. 100 7,976,289 Tootle-Lacy Nat Bk. Detroit— Empire Trust Co Oom'wealth-Oom'l State Bank. Missouri Vail Tr Co. 1.000.000 1,500,000 Detroit Savings Bank Highland Pk StateBk 1.000.000 Mfrs National Bank- ti3,000,000 Nat Bank of Detroit. 25,000,000 United Savings Bank 1.000.000 Bankers Trust Co... 1.000.000 1.000.000 Detroit Trust Co a3.000.000 500,000 Highland Park Trust s Un Guardian Tr Co. a5.000.000 Equitable Trust Co 543,536 18,533,128 100 2,661,287 52,633.674 dl ,908,304 21.756.923 100 2,250,000 207,199 155,619,634 "16 20 921,914 11,765,549 798,407 438,800 100 d 466,802 1,988,263 d4,273,008 (738,140,944 d 264,990 1,164,698 I J2.382.059 (731,438.601 9 * a 500,000 604,649 a 400,000 d 506,370 36,177 700.000 Un Ind Tr At Savs Bk 2.000.000 dl,061,840 c 6.136,542 6,927,259 5,294,631 13.882,548 850.000 d 433,584 fl .000,000 d 338,598 *1.000,000 al .087,619 2.000.000 1,132,815 s. 750.000 601,181 500.000 256,184 1.200.000 601,709 ----- 50 100 114,056 41,629 260.583 5.938,354 641,782 2,935,781 11,990,959 10 10 13 1,033,051 470,929 713.993 93,364,950 100 100 100 100 110 140 75 100 100 125 75 85 301.669 160,632 389,248 116,647 172,327 202,242 122,150 104,626 6,627,088 2,975,314 4,982,168 2,613,615 2,219,664 5,275,743 1,707,622 100 5 200.000 200.000 600.000 100,000 350,000 d 200.000 200,000 100.000 140 - - 110 200 - 80 100 892,485 1,863.233 335 178 65 100 100 629,473 875,841 310 100 100 100 - 80 100 50 -rnmmm „mmmm 210 125 75 100 40 100 50 100 140 100 100 115 mm mmmm 70 70 ----- 3 166" 180*" 100 1180 100 J 8 190 --mmm 100 100 175 200 100 Group. Includes savings deposits. „ g Trust deposits. h See Marquette , ^ National Bank. Bancorporatton State National Bank and the Merchants' Trust Co., both of Lawrence, Mass., on Aug. 1 1933 reopened for business under the title of the Bay State-Merchants National Bank of Lawrence. it Bay 20 j "25 s mmmmmm 3,861,862 15,355,241 20 3 Olo sed. 15 16 25,507",594 20 458,768 1,202,947 1,134,825 50 1 80 20 679,054 478,676 10,179,872 3.733.900 100 20 No 730,080 11,730,006 *— g g "13" 16" ..... 30 Saginaw— Bank of Saginaw al .250.000 d People's Am State Bk a 500.000 d *1,250.000 re cent sa Second Nat Bank At Tr Co 100 J jp National Bank of Haverhill, Mass., was authorized by A. Lowell in a decision addressed to the Conservators National Bank and the First National Bank, both of Haverhill, on Aug 2 1933 to take over the liquid assets of the closed banks. o American National Bank of St. Paul affiliate. p Member of the First Bank Stock Corp. r In process of liquidation. ' s Member of the Guardian Detroit Union Group 'no., Detroit. t National Bank of Grand Rapids organized to replace the Grand Rapids National Bank of Grand Rapids, Mich. I « . j < v Manufacturers National Bank of Detroit, Mich., opened for business onlAug. 10 1933 and unites the Highland Park State Bank and the Peoples Wayne County Bank of Highland Park, and the Guardian State Bank and Dearborn State Bank of Dearborn, Mich. The Haverhill Federal Judge James Amer Home Sec Bk. a Michigan Trust Co.. 39 100 1932. _ c Affiliated with the Worcester Bank Ac Trust Co. > /Consolidation of the Northwestern National Bank of Minneapolis Minn., and the Minnesota Loan & Trust Co. of that city, into one institu¬ tion, was approved by the respective directors on June 30 1933. n Grand Rapids Tr Co. Union Bank of Mich. 100 453,243 5,975,720 899,734 79.418,917 6,413,902 646,051 1,943.988 5,064.978 d Dec. 31 Grand Rapids— Old Kent Bank 135 i Member of Northwest Oil Com At 8avs Bk. First Nat Bk At Tr Co Genessee Co Savs Bk Nat Bk of Grand Rap 45 100 Sale price, f No par. Conservator appointed. b First National Flint— Grand Rap Sav Bank 100 st. JosephAmerican Nat Bank. Burnes Nat Bank... V—IwH oooo 900,632 11,069,126 3,295,459 450,000 900,000 1 1.350.000 J 155,412 100,000 47,350 100.000 117,482 100,000 6,000.000 2,720,151 Nat'l Bank Southeast State Bk.. Stock Yards Nat Bk. Union Nat Bank- 38,923 879,800 48.863 36,230 336,127 37,251 3,128,225 905,176 25,419 131,269 216,691 6,134 31,537 115,717 400.000 100.000 300.000 City Bank Ac Tr Co. _ Columbia Nat BankCommunity State Bk Drovers' Nat Bank.. East Side Bk of Com First National Bank. Inter-State Nat Bank Lin wood State Bank. Merchants Bank Merc Home B & Tr. Park National Bank. Plaza Bank of Co mm Produce Exch Bank. Traders' Gate City 25 25 ihar§. 62 100.000 300.000 500.000 100,000 600.000 200.000 2.000.000 500,000 100.000 200,000 200,000 50.000 200,000 100.000 Baltimore Bank 100 25 Taunton— Machinists' Nat Bk. Bristol County Tr... Pur Kansas City- 100 les of the Essex _ x Ex-dividend. J in process of * reorganization. 114 BANKS National Bank* June 30. Surplus & Profits. 107,500 92,500 200,000 2,500,000 400,000 Cass Bk & Tr Co 300,000 First National Bank. 12.000,000 Grand Nat'l Bk p Jefferson Bk & Tr Co 700,000 Jeff-Gravols Bank.. Lemay Perry Bank.. Manchester Bank Common v Preferred Plaza Bank (The) d Par Tswer Gr Bk & TrCo United Bk & Tr Co.. Chippewa Trust Co. Easton-Taylor Tr Co Ask. 117,177 364,160 291,302 ' 100 100 100 100 20 1,985.485 27,608,686 4,502 274 4 115,328 : 200,000 100,000 311,401 4,400.639 142.257,135 153,325 2,149 758 77.515 2,078.224 112,866 3,130,913 20.665 648,826 269,794 350,000 108,175 2,043,787 17 18 , 350,000 200,000 500,000 500,000 1.000.000 400,000 200,000 JLlndell Trust Co South Side Bank AsburyPkNatBk&Tr Asbury Park & Ocean 300.000 | 100 100 Camden— FirstGamNatB&T 100 100 N o v les 100 154,618 33,034 8,069,422 7,734,612 100 50 161,201 365,408 146,810 1,393,345 4,231,234 1,154,289 100 1,500,000 1,200,000 1,813,215 4,259,096 21,407,358 25,369.419 25 *30 25 *76 100,000 1,050,000 215,000 1,004,241 1,194,943 4,973,362 150,000 105,230 747,654 872,061 1,539,758 8,327,990 100 17,323,753 25 252,954 320,914 235,683 190,280 733,820 4,603,982 12,652,183 3,541,723 4,149,597 8,398,426 100 90 50 70 150 670,482 71,344 10,221,238 4 937,510 3,500.000 100 100,000 200,000 200,000 O Camden 8 D & Tr Co 100 Nat'l Bank & Trust Co / 1280 100 20 Merchantville 100 West Jersey Trust Co 81 96 130,010 1,024,456 127,741 1,474,221 100 60,000 436,745 32,183 3,270,081 East OrangeAmpere Bank & TrCo 100 Essex Co Trust Co.. 600,000 Sav Inv 8c Trust Co. s2.225,875 10 20 100 150 350 16 20 100 Elizabeth— Elizabethport BkgCo Central Home Tr Co 620.000 Union County Tr Co 750.000 National Springfield100 100 1,300,000 7,945,733 1.089,942 500,000 700,000 500,000 Elizabeth Trust Co. f 100.000 20 100 500,292 512,671 400,000 500,000 Farm & Mer Nat Bk. 94 300,000 ion Bridgeton— 79 Southern Missouri Tr 3,593,169 209,339 cm600.000 Cumberland Nat Bk. 100 100 Citizens' Bank Union Nat Bank share 100 re cent Bridgeton Nat Bank. & Trust Co... WebsterGroves Tr. 2,438,802 1,467,800 9,756,773 3,671,738 n sa 100 100 100 56,000 As*. Per $ $ 617.422 207,031 Guarantee Trust Co. hi.000,000 nl,342,954 172,504 Equitable Trust Co. h 225.000 100 100,000 Northwest'n Tr Co.. $ 400.000 120.000 h prf300 000 100,000 Mound City Tr Co North St Louis Tr Co Atlantic City— Bayonne Trust Co. Mechanics' Trust Co 62,919.617 1,000,770 2 748,189 7,087,764 6,000,00G 200.000 300,000 500,000 Bid. Bayonne— 100 Mercantile-Com¬ merce Nat'l Bank. Miss Val Trust Co Par. Nomi nal. 100 MercantlleOommerce Bk & Tr Co Gross Deposits. ' Grove Bank... 94.767.913 500,000 300,000 200,000 Institutions June 30. u Asbury Park— 100 2,064,876 9,oui ,098 2,418.757 5,800,401 7,303,405 6,717.845 1,402,982 1,094,663 2,346,773 2,948,639 65 100 2,847,176 90,534 375,476 131,394 120,458 451,143 510.433 69,080 110,442 133,296 55 Surplus A Profits. Capital. Bankers Trust 0<y 300,000 Telegraphers Nat Bk Bid. State NEW JERSEY ■ Gross Deposits. 10.000.000 Bee N B 8 & Tr Co June 30. Boardwalk Nat Bank 500.000 South'n Com & Sav. National Banks June 30. Norm nal. Per share. 8t. Louis— Amer Exch Nat Bank Common Preferred Baden Bank Boatmen's Nat Bank Bremen Bk & Tr Go. COMPANIES TRUST 1 institutions State MISSOURI Capital. AND 1240 100 State Bank n 100 100 25 125 30 Hoboken— First National Bank. 625.000 100,000 800,000 Columbia Trust Co.. Jefferson Trust Co.. Seaboard Trust Co.. / 400,000 455,000 n 500,000 7K 100 Jersey City— First National Bank. 1,600,000 Franklin Nat Bank.. 400,000 1,250,000 3.400,000 i Banks Institutions State MONTANA 55 18 259,989 2,357,314 100 200,000 250,000 200,000 1,000.000 397,961 248,593 135,887 257,262 5,975,431 5,841,809 1,329,879 7,384,782 100 100,000 200,000 19,072 421,053 143,958 287,488 1,853,839 968,636 1,200,000 385,815 791,055 150,000 225,000 3,000.000 500,000 West Bergen Tr Co. 21,134,370 3,546,725 26,709,836 47,179,020 23,377,946 200,000 North Bergen Tr Co Trust Co of N J June 30. 18 "14' 2,035,000 150,000 5.700,000 200.000 Hudson Co N B Commercial Tr N J_. N J Title Guar & Tr Nationa 14 25 25 1,338,534 123,380 1,255,124 4,123,057 2,268,369 56,908 5,308,876 406,329 551,211 58,542,206 1,638,360 100 25 46 51 25 100 19 23 25 15 18 100 June 30. Long Branch— Nomi nal. Billings— Per Midland Nat Bank— Montana Nat Bank. 200,000 115,682 150,000 Sec Tr 8c Savs Bank. 100,000 97,048 106,241 100 100 100 3,280.410 1,124,096 1,464,047 share. Long Branch Bkg Co First National Bank- o ■ i'.;,-'-. National Iron Bank American Trust Co.. Morristown Trust Co Butte— First National Bank. Miners S Bk & Tr Co 300.000 200,000 600.000 Metals Bk & Tr Co. Q 11,190.853 750,315 10,873,941 100 N o re cent sa les 100 0 Mt. 300.000 250,000 e 7,707,388 3,357,452 312,723 164,799 Q— r N sa o re cent les 50 100 150 100 120 10,181,719 4,300,809 25 40 26 6 112,026 i- 26,670 676,100 100 175 643.007 100 75 1,758,809 31,156,966 13,955,624 100 140 100 400 600,000 Franklin Wash Tr Co 25 100 200,000 Newark— Lincoln Nat Bank e 50 100 25 Holly— Mt Holly Nat BankUnion Nat Bk&TrGo Farmers* Trust Co.. Helena— First Nat Bk&Tr Co Union Bank & Tr Co 716,854 51,309 488,851 150 Morristown— Marzano State Bk & Tr Co.. 1 National Banks MCDD A Cf A INliDlvAijIvA June SO. Mt Prospect Nat Bk. Nat Newark & Essex State Institutions Banking Co June 30. National State Bank 1.116,550 150 Central Bk & Tr Co Nomi nal. Lincoln— Per Continental Nat'l Bk First National Bank. 200,000 850,000 300,000 e Nat Bk of Commerce 218,108 284,354 220,824 5,578,355 11,262,191 6,433,442 share. e 50.000 1 50,000 700,000 100 75 100 175 225 Federal Trust Co Omaha— So Side N B & Tr Oo. Omaha Nat Bank Packers Nat Bank.. Stock Yards Nat Bk. Union State Bank.. U S National Bank. . 450,000 1,250,000 200,000 e 750,000 200,000 el,100.000 345,278 162,234 1,126,415 23,693 348,265 21,283 731,309 100 20,527.289 4,628,348 26,459,399 2,101,710 6,299,518 442,523 18,635,693 25 400.000 212,222 854,605 25 15 20 4.056,250 4.086,899 27,343,123 6,666.675 10,225,889 136,531,178 15,395.899 2.500.000 2,939,947 1,150,969 153,523 300,000 164.275 2,191,870 375,000 1,782,677 897,856 600,000 4,403,969 1.075,000 915,221 25 31 34 25 42 45 25 36 41 25 30 Columbus Trust Co. 100 Fidelity Union Tr Co 1,250,000 3,848,266 Preferred Merch & Newark Tr First National BankLive Stock Nat Bank 316.111 Common Clinton Trust Co Union National Bk._ too United States Tr Co. 100 N o 100 re les e 100 West Side Trust Oo_ Nat Bank of N J e NEVADA Per k share. 30 4,857,368 4,272,590 24,488 1,230,433 100 100,000 Gutt'b'g Bk & Tr Co 100 N o PkTr Co Weehawken 933,649 100 re cent WeehawkenT&TltOo les Huds Tr Co Un City. Woodcliff Trust Co.. 100 100 N 500,000 800.000 6,023,891 100 100.000 350.000 a 17,418 370,525 669,490 113,605 274,881 450,000 2,240,822 52,844 n 1.000,000 1.000,000 150.000 o re cent sa Merchants Trust Co. Oomw'lth Tr Un City sa Riverside Bank 89,156 88,240 223.666 84,081 n 150,000 Liberty National Bk Guttenberg p Dec. 31. Nomi nal. 200,000 50,000 20 100 357,753 300.000 of Weehawken Institutions RenoFirst Nat Bk in Reno ""16" 25 & 25 100 542,309 302,925 300,000 i First NBk. West NY p Hamilton Nat Bank June 30. 25 9,210,383 3,842,004 3,926,114 200,000 1,000,000 Peoples Nat Bank North & West Hu dson— IstNat Bk of Un City 300,000 State 100 New Brunswick New Brunsw Tr Co.. National Banks 216,566| *88 cent sa 134,558 les 1,469,418 100 6,319,873 100 100 6,071,444 2,223,315 100 1,210,283 al00 25 6,371,689 25 26.691.o78 100 830,575 Passaic— Passaic N Bk&Tr Co 2,000,000 1,244,654 People's Bk 8c Tr Oo. h 1.000,000 711,015,385 * a c Sept. the Trust Co. of New Jersey. b Includes security stock. Institutions Na,ifuZlTk' NEW HAMPSHIREs,a".June Sale price. Affiliated with 25,898,465 12,946,276 30. 30 25 25 Jersey City. 1932. d Formerly the Guaranty-Plaza Trust Co. Member of Northwest rtaacorporar.too of St. Louis, Mo. e Manchester— Amoskeag Nat Bank Manchester Nat Bk. Merchants Nat Bank 200,000 150,000 150,000 795,844 498,053 78,781 4,125,856 2,482,958 2,845,259 100 Nomi nal. Per share. N o 100 re cent 100 sa les Nashua— \ Indian Head Nat Bk Nashua Trust Co SecondNat of Nashua 0 100,000 300,000 300,000 4,219,381 4,565,276 6,237,512 100 100 100 67,593 2,811,097 100 127,500 1,186,733 100 448,783 582,219 394,288 1 In r Preferred 100.000 to the Steneck Trust Co process of reorganization. ' Dec. 31 1932. o Capital stock increase from $200,000 to $250,000 approved on July 19 1933 by the shareholders and proposed reduction in par value of the shares p NewHamp Nat Bk. First .restricted basis. * Closed. I Last sate. and 250,000 1 250,000 a on Aug. 16 1933 as successor Bang StocK Corp. from $100 to $25 per share. Portsmouth- ... Member h On n First National Bank. Common / Opened for business No re] cent sailes. s Conservator appointed Mt. Holly National Bank, t New stock. x Mount Holly, N. J., closed on Aug. 5 1933 a receiver was appointed for the institution, Absorbed the East Orange Trust Co. on Aug. 11 1933. Ex-dividend. BANKS SEPT., 1933.] National Bank NEW JERSEY June 30. CapUal. Surplus & Profits. $ 243,125 104,320 120,000 562,717 C176.315 Plainfield— 220.000 First National Bk Plainfield Nat Bank. 175,000 Mid-City Trust Oo__ 100,000 Plainfield Trust Go__ 650,000 150.000 State Trust Oo__ AND National Banks June 30. State Institutions June 30. Par. Second Nat Bank... Paterson Sav Inst Prospect Park Nat Bk Citizens' Trust Oo__ 740,380 30.000 652,803 1,149,210 50,000 1,200,000 750,000 1.000,000 12,674,462 108,233 100,000 825,000 600,000 June 30. Ask. Bid. Capital. Surplus & Profits. Gross Deposits. 3,828,830 1,170,627 555,000 16,094,783 3,141,552 Trust o cent Bk of Athens Tr Co. sa 10,118,753 778,711 11,272,762 15,843,083 27,422,238 2,355,848 9,135,119 Banca Com It Tr Oo Banco di 100 100 Bank of N Y & Tr Oo 100 Bronx County Tr Co 60 Cent Han Bk & Tr Oo 25 Chemical Bk & Tr Oo 60 City Bankers Trust Oo Bank 1933 <30 508,989 2,874,532 1,000,000 c 3,740,600 527,400 500,000 6,196,680 403,361 1,800,000 5,428,745 717,145 1,000.000 c 6,121,550 413,577 1,800,000 c 9.413,501 144,377,147 6,000.000 25,000,000 62,519,452 657,527,777 13.608,888 520,668 1,650,000 c 21,000,000 61,112,476 635,399,510 20.000,000 46,856,313 345,488,802 Underwriters Tr Co. 5,555,300 16,398,853 9.406.508 1087,621195 2,626,082 429.438,233 5,931,515 31,168,082 368,460,994 67,437,473 272,457,540 31,665,561 3,633,556 7,161,126 U S Trust Co of N Y 750,000 I 4,744,217 401,004 2,000.000 27,052,401 65,871,753 Colonial 10 Trust Oo__ 575,000 Continental Bk&TOo Security Trust Co... 100,000 20 U 8 Trust Co.. 600,000 26,735 1,851,426 Corn Ex Bk & Tr Oo 100 Corporation Trust Oo Empire Trust Co 250,000 2,000,000 300,000 1,000,000 1,400,000 1,305,529 4,005,924 302,217 1,463.278 1,254,942 288,734 13,238,011 FederationBk&TrCo. Trenton— Broad St Nat Bank. Flrst-Mech Nat Bk. H'nover CapitalTrCo Trenton Banking Co Trenton Trust Co 10,529,746 32,243,575 2,189,556 15,525,929 21,491,534 100 350 50 80 Fulton Trust Oo Fiduciary Trust Co.. Guaranty Trust Oo. 100 50 50 . no" Hellenic Bk Tr Oo 70 Irving Trust Oo J Henry Schroder Tr Lawyers'CountyTr O Woodbury— Farm & Manufacturers' Tr.. Marine Midland Tr. Mechanics' 100,000 200,000 100.000 National Bank First Nat Bk & Tr Oo Woodbury Trust Oo. 1,878,636 2,057,076 1,056,261 469,737 C485.231 434,578 10 125 50 New York Trust Co. 10 .Aim Title Guar & Tr Oo__ Trust Oo of Nor Am. 20 353 10 10 20 1,540,300 100 20 Genesee Vail Tr Co. . Roch Trust & S D Co Security Trust Oo Union Trust Co.. 52# 16# 54# "19# "21# 10 100 *254"" 279 *" 3i5* 320"" "inn 100 "is# 10 19# 100 "36# "38# 100 20 I 16# 20 18# l 1 25 106# lOH 20 21# 100 100 "~60"" "70" 1670 100 1620 100 1,000,000 1.000.000 300,000 <5,000.000 1.054,949 2,877,533 853,179 1,730,824 3,250,000 1,726,930 4,021,205 7,300,575 20 51,563,048 20 14,975,927 25 15,914,249 20 39,257,723 100 32,960,861 <___ 40,851,593 300,000 300,000 750,000 344,181 451,484 1,210,024 9,257,513 5,678,327 14,185,875 928,675 913,023 225,255 3,197,266 1,462,476 10.255,438 6,808,341 4,599,909 50,143,497 26,240,051 1,697,176 641,967 154,988 21,178,272 7,567,715 5,795,833 3,571,145 2,000,000 600,000 2,530,605 760,733 37,027,029 7,117,352 163,043 151,137 617,024 4,878,567 3,039,849 8,455,250 600,000 13 10 15 20 1,000,000 2,000,000 First Nat Bk & Tr Oo State Institutions June 30. "45" "55" 50 100 10 225,000 Central Trust Oo NEW YORK m 20 41.400 Lincoln-All la Bk & Tr Hanks 363 59# 10# 136# 140# 37# 39# 20 Rochester— June 30. "12"" "10 100 67,336,270 Jamaica, L.I.— Jamaica Nat Bank.. National 142 inn 100 40,618,823 2,691,810 6,016,165 46,207,603 237,947,371 57,500 10,000.000 11,934,405 362,793 500,000 312,245 3,000,000 4,546,615 4,000,000 15,000,000 17,535,813 500.000 c 112,700 2,569,167 6,000.000 713,783 825.000 2,000,000 3,059,542 1,139,061 1,000,000 90.000,000 177266270 208,160 1.000,000 50,000,000 62,863,059 715,796 700,000 1,245,744 n2,000.000 32,935,000 20,297,483 10,000.000 5,272,820 12,500,000 21,694,456 10,000.000 10,521,098 600.000 277,205 1,000.000 1,046,448 Clinton Trust Co 100 100 • Farmers' Trust Oo 25 share. da te Jun co. returns Anglo-South Am Tr. 100 Per s N. Y. City (Concl.) N re Ask. Nomi nal. 10 25 100 100 Hamilton Trust Oo— Common Preferred Bid. Par Nomi nal. Per share. Paterson— 680,000 State Institutions NEW YORK Gross Deposits. Nap Tr Co. Bank of Sicily Tr Oo. First National Bank. Haledon Nat Bank.. Paterson Nat Bank.. 115 COMPANIES TRUST 24 20 25 29 15 25 -20 85 25 92 800 1000 Nomi nal. Per Albany— Union National Bank 325 145 Citizens Trust Co 491,891 303,459 6,344,788 5,634,169 200,000 600,000 750,000 First Trust Oo 2,693,086 54,507,613 46,384,367 26,434,224 705^895 7,603,910 100 100 8,103,772 6,108,724 i 1,1184,201 Schenectady- 475 5,038,468 2,302,252 1,533,840 400,000 250,000 Nat Com Bk & Tr Oo N Y State Nat Bank. share. 100 100 250,000 1.500,000 2,000,000 1.000.000 Mech & Farmers Bk. 100 Schenectady Tr Oo.. Syracuse— Auburn Trust Co.— 100 N o Lincoln Nat Bk & Tr Merch Nat Bk & Tr. 100 N o Salt re First National Bank. Marine Midld Tr Oo. Brooklyn—State les 200,000 200.000 300.000 500,000 500,000 1,450,000 1,000,000 500,000 8.200.000 500,000 Bklyn Flatbush Nat Bank. Fort Greene Nat Bk. Kingsboro Nat Bank Lafayette Nat Bank. Nat Exch Bk& Tr Oo People's Nat Bank.. Brooklyn Trust Co.. Kings Oo Trust Co.. 929,300 1,634,356 1,484,000 1,085,300 1,858,100 2,480,800 2,098,058 4,893,132 95,232,012 26,284,318 23,300 123,142 60,600 20,200 388,100 51,400 1,132,073 232,544 5,364,869 6,716,685 c 5,400,000 2.500.000 25 396,838 1,189,245 41,438,739 1,122,377 77,104,530 Mfrs & Traders Tr.. Marine Trust Oo i 12.500,000 15,629,979 140,356.177 Lincoln Nat Bank... b 81,011 300,000 6,182,481 5.500.000 031,921 200.000 6.000,000 13,458,412 Oneida Nat Bk & Tr. "48" 25 6# 16# 25 100 100 "155 100 x Watertown— 58 Jefferson Oo Nat Bk 500,000 Watertown Nat Bk. 300,000 500,000 7 North'n N Y Tr Oo. 14 # 25 20 "is" 50 i c Huguenot Tr Oo.. 450.000 c New Rochelle Tr_. 400,000 is# 9 9# & Trust Co 9 ,271,509 20 25 Tompkins Oo Nat Bk 250,000 200,000 400,000 369,419 290,389 333,924 3,442,419 2,335,696 6,746,724 100 Ithaca Trust Oo 25 25 13,007,460 6,436.830 100 6,772,929 25 3,175.804 <100 1,136,457 362,557 C188.430 472,328 Mt Pleas B&TrOo 100 21 23# 375 Kingston Trust Co.. 796,506 200,000 150,000 150,000 250,000 0105,135 125,433 378,932 3.012,073 1.365,721 3,161,648 6,670,070 100 re 100 sa N of Amalg Bank of N Y. Bk of the ManhatOo. Bank of Yorktown.. Chase National Bk. Oomm'l Nat Bk & Tr Dunbar Nat Bank.. Harbor State Bank.. 200.000 Harrlman N Bk & Tr 62,000.000 Merchants Bank 400,000 Nat Bk of Yorkville. 500.000 Nat Bronx Bank.... 525 000 National City Bk... 124,000,000 Nat Safety Bk&TrOo 1.428,600 Penn Exchange Bank 826,000 Public Nat Bk&TrOo {78,250,000 Schroder Bkg Corp. 6,000,000 Sterling Nat B A T.. Trade Bank of N Y__ 184,547 615,728 292,193 1,392,753 9.579,090 4,117,799 20 1,095,383 11,979,277 1,500,000 660.000 Citizens 234,598 341,975 1,326,949 2,283,628 376,431 c 60 "65" 20 20 70 95 100 190 100 170 270 4,649,679 5 10 20 30 200 138,000 2.320,000 100 100 177,725 337,471 220,870 190,692 4,617,331 2,762,380 3,057,776 2,089,181 20 32 42 10r 80 20 20 110 30 100 75 100 545,458 74,177 6,401,170 100 70 25 3 95 6 100 250 350 200.000 Bank 400,000 300.000 c 500.000 1,683,682 1,346,671 7,786,912 cent Bank in Yonkers.. sl'000.000 cl,118,030 15,583,327 les Yonkers Nat Bank 400,000 c 510,815 300,000 cl ,263,254 8,703,502 9,431,402 o A Trust Co.... 100 Westches'r Tr Oo. d e banks. A divi dend rk City and Broo klyn 148, .149, ] 50,1 51. 20 100 20 100 2? 20 100 ■ on Sept. 1 1933. b Federal conservator appointed. 88* 20 30# 26# 28# 139 1555* 149 100 c 1165" 1475 200 Dec. 31 1932. . J-.• , d Withdrawals against deposits or other credits limited temporarily, e 25 100 100 1425 June 3011933. /July 19 1933. g Stockholders of Public National Corp., security affiliate of the Publi National Bank & Trust Co., approved proposal of directors 100 100 Sale price. Licensed to resume full banking operations be 25 104,121 6599,364 0940,991 el ,336,715 109,230 57,900 e2,110,200 182,400 «4,334,600 55,695,499 990,089.000 140,800 ,<*3.657.200 ♦ a ecord m ay 100 100 117,819 50 ~50" 20 250,000 100 45,349,000 342,067,000 el8,082.774 4,518,819 1,710,556 1,004,917 199,732 prices 250 20 cl,129,044 150 les ty banks are repo rted ne t and ofits are of date June 30 *33 /4,618,223 650,000 20,000,000 31,931,681 265,025,000 1,500,000 105,214 e 3,798,000 58,704,629 1227011000 148,000, 7.000,000 7,732,185 46,669,000 el ,330,400 500.000 244,300 Fifth Avenue Bank.. 500.000 3,105,379 First National Bank- hlO.OOO. 73,105,021 Grace Nat Bk of N.Y 1,133,486 1,500,000 o re cent sa 500.000 300,000 Peoples N B &T Co Oounty Trust Oo. Yonkers—First Natl 100 Deposits N ew York Ci Sur plus and pr Sept. 2 1933. for National and June 30 19 33 for Stat of banks and trust companies in New Yo found inour"Rai Iway Secti on, pages are N : White Plains— 476,333 New York City- V 50 25 200.000 Bk Varrytown N B&TrOo 200.000 894,723 10 25 N. lye—Rye Nat Kingston- Rondout Nat Bank State of N Y Nat Bk Chester—1st Mutual Trust Oo. ' First NBk of Rondout Nat'l Ulster County Bank & Trust Co. 7 20 Pleasantville— Bk & Tr Co 832.500 153,300 500,000 600,000 65 265" 20 10,787,909 15,898,798 100,000 500,000 Preferred 1400 Port Nat Ohautauq Oo Bk Union Trust Oo 250,000 200,000 ... Ossining Trust Co. Jamestown— Bank of Jamestown. The First Nat Bank. 180 100 Common 100 100 Peekskill— Westches'Co Nat Ithaca— First National Bank 62# Z110 100 841,742 Ossining—1st Nat Bk 10 ,928,839 100 50 Nnm. Westchester Co— 500,000 Mt Vernon Tr Oo. si .500,000 New Rochelle— Central Nat Bank300.000 Nat City Bank 500.000 50 2,062,969 869,609 19 17 25 115 1909 2000 25 100 800,000 1.237,500 25 100 # 19 # 80 Elmira— First Nat Bk & Tr Oo 10" 20 "25" 100 t' Chemung Oan Tr Oo 17 20 5 First Citizens Bk & T 95 ""35 19 17 15 20 Utica— 34 Buffalo— Liberty Bank 20 25 <1,500,000 600,000 300,000 200,000 Troy Trust Oo...... National City Bank. Union Nat Bank 100 100 800.000 Mt. Vernon—1st N__ East Side Nat Bank. b 200 300 Troy— 100 100 Springs Nat Bk. First Trust & Dep Oo Syracuse Trust Co.. 1,200.000 750,000 6 Manuractur Nat Bk. B ank A Tru st Co. retur ns date June 30 1 933. Nat. banks June 30 19 33. Bensonhurst Nat Bk Oltlsens Bk of 624,966 602,352 cent sa Binghamton— City National Bank. 250 100 100 150 Auburn— Nat Bank of Auburn 100 100 30 40 50 26 31 20 29# to dissolve the on Aug. 31 193 corporation. 31* 25 25 25 |1,178,746 69,409,000 <*2,753,513 <>14,707,876 "25 *2,869,525 100 5 5 34# i Controlled by Marine Midland Corp. I Last sale. • 9 36# n Merger of the County of New York, under "l5# 18 18# 23 Trust' Oo. of reorganization. x Ex-dividend. In process t New stock. Lawyers' Trust Co., bot title of the Lawyers County Trust Co., became effectb Aug. 1 1933. s :'>:v r"\\ and the 116 BANKS AND COMPANIES TEUST National Banks Capital. Surplus & Profits. Qross $ First Nat Bk & Tr__ 7 Bid. ; Surplus Ask. Capital. 'i: i 150,000 150.000 Preferred $ 6 share. 1,782,059 20 25 100 60 100 110 125 81,781 468,974 100 1,077,494 100,000 95,384 10,808,328 825,828 1,570,519 25 t - Qross Deposits. Par. Bid. $ 89,160 50.000 62,587 $ ;V7 2.035,368 1,121,989 100 100.000 60,121 1,919,617 100 Per 568.746 Commercial Nat Bk. Mer 8c Farm N Bk.. 500.000 610,309 504,733 645,406 f 200.000 Union Nat Bank s 300,000 American Trust Co__ 1,200.000 Independ'ce Tr Oo.. 1/1.000,000 1,138,233 s 200" 220" 115 125 100,000 120,000 Fidelity Bank Depositors Nat'l Bk. Home Savings Bank. 200.000 100.000 Commercial Nat Bk. First Nat Bk & Tr Oo 19,337,618 les 164.262 193.323 100 100 100 50.000 200.000 52,141 397,016 100 90 100 59.990 150 185 20 19 24 100 75 100 100 50 4,108 170,567 3,291,334 37,767,985 4,243,531 10,792.486 537,591 11.345,629 100 1,600,935 100.000 Fidelity Nat Bank.. Liberty Nat Bank Oklahoma Nat Bank. Tradesmen's Nat Bk 100 s 1,433,234 3,391,155 5.057,247 5,000.000 300,000 1,200.000 608,641 54,061 101.978 78,143 482,784 500.000 10 3,675,899 37,119 City— First Nat Bk & Tr Oo Oreensboro— No Oar Bk 8c Tr Oo /2.500,500 1/1,075,166 100.000 300,000 500.000 Oapitol State Bank.. 25 cent Muskogee— Citizens National Bk Oity Nat'l Bk&Tr Oo 20 0 re sa Oklahoma Durham— Bank. N First Nat Bk of McA LOO too 100 100 share 160 McAlester— 500.000 Ask. Nomi nal. 'I'''-, $ 100,000 Bank State & Profits. 70 884,364 2,535,204 3,329,172 1,547,179 3,568,324 23,566,718 2,380,778 52,500 J Oharlotte Nat Bank. Nat ' Quthrle— First Charlotte— Citizens' ' • Per First National Bank. Common June 30. ' Par. Deposits. Nomi nal. Asheville— State Institutions OKLAHOMA June 30. 75 mn 60 80 100 125 160 24,350,921 20 12 3,155,293 3,448,187 20 12 16 20 12 16 Tulsa— First Nat Bk 8c Tr Oo Raleigh— 400.000 / 155,131 V N o Nat Bk of Oom'erce. re cent - Common 2,000,000 4,000,000 Preferred People's Sav Bk 8c Tr 100.000 300.000 217,108 433,286 2,035,981 4,887,327 25 Wilm Sav 8c Tr Oo.. 400,000 100.000 241,232 62,956 7,403,749 928,890 100 1,339,804 41,666,817 100 16 Nat Bank of Tulsa— les sa Wilmington 2.500,000 250.000 200.000 Fourth Nat Bank— Page Trust Oo J2.004.935 26.588,603 ' ';7 \ 7 10 Wilson— Branch Bkg 8c Tr Oo Nat Bk of Wilson 150 170 National Banks 25 State OREGON June 30. Institutions June 30. Winston-Salem— Farmers N Bk & T Oo Wachovia Bk &Tr.. 500,000 2.500.000 46,200 1.540,279 s —— —— 100 Nomi nal. Eugene- Per National Bank 200.000 United States N Bk. \ 150.000 Portland— Amer National Bk.. k 400.000 First National Bank. Jfc2.500.000 500,000 Security Sav 8c Tr Oo Live Stock State Bk. b 50.000 Portland Tr 8c 8av Bk 300.000 United States Nat'l Bk a4.000.000 First National Hanks NORTH DAKOTA June 30. State Institutions June 30. Nominal. Fargo— \share. Per Dakota Nat Bank.. 120,869 85,353 250.834 106,671 150.000 50.000 <300.000 <*250,000 150.000 Fargo National Bk_. Firat Nat Bk & Tr Oo Merch Nat Bk&TrGo Nor 8c Dakota Tr Oo 98,588, 1,789.120 100 840,451 100 5,701,901 2,645,800 d633,489 100 State s 147,488 4,832.057 1.431,943 43,387,410 667,065 h 556,022 26.356 297,813 sa 100 100 100 bill 69,414 2.275,132 100 2,811,169 69,947,969 20 les PENNSYLVANIA ST* Institutions Aug. 21. Nomi nal. Allentown— Nomi nal. Akron— Per rp 850,000 o 200,000 100.000 200.000 Standard Sav Bank. i s 322,452 102,14/ 32,882 415,321 s 2,840,581 5,673,508 460,567 10,512,665 share. 50 100 100 re 100 8a N o cent les Per Allentown Nat Bank 1,000.000 1,000,000 450.000 1,329,354 500.000 1,129,623 150,000 250,000 249,300 Merchants Nat'l Bk. 1,727,373 2,470,709 412,359 Bank.. Lehigh Vail Trust Oo Second Nat 9.629,449 6.656,217 4.863,987 6.460,513 120 m 20 25 100 210 260 o First National Bank. Altoona Trust Oo— 481.938 296,806 5,071,042 2,676.631 1,243.419 100 9,531.751 lor 1400 Cincinnati400.000 150.000 1,106,525 100,000 6.000.000 242,905 . - o - 100 220 240 100 135 145 10 11 13 4,922,785 7,584,564 2,717,895 1,420,360 46,185,507 247,239 4,133,336 100 100 125 1,227,793 194,576 255,938 2,833,805 952,636 330,649 nl,285,468 3,796,613 6,070,835 1.979,366 3,245,087 100 120 140 50 75 100 224,137 100 135 145 £ 390.700 500.000 150.000 . ^ a 200.000 / 1,800.000 1,000,000 250.000 1.250,000 4.000.000 . . a a - 30,728.834 9,059,270 4,581.966 10,739,198 47,316,395 101 K lor 10< "IS" "22 95 105 50 75 10 5 100 78 7 82 Third Trust Oo__ 5.000.000 5,920,765 67,032,206 lot 68 63 100,000 United 314,370 3,055,271 . . - I . North Amer Tr Oo. Cleveland Trust Union Say 8c L 1 5,000,000 250.000 V 600,000 2,504,960 76,374.598 2,625,342 8,804,892 20 u s 566,869 611.709 4,700,000 2,350,000 4,000,000 J 106,679 200.000 s 13.800.000 9,585,021 567,06/ 900,000 V *15 100 100 67,951,184 100 3,377,105 531,839,981 2,212.826 100 1U« 130 89" 853^ cOO Columbus— ) c ) Market Exch Bank.. Northern Sav Bk 0< 94,483 1,631,920 92,284 250,000 1,200.000 50,000 c 200,000 2,000.000 87,873 1,242,939 100.000 333,922 100,000 c4.000.000 Ohio National Bk... 28,450 2,972,309 100 2,004,500 14.834,273 885,386 1,491,633 27,771,970 2,903,863 678,851 c___ 34,691,020 20 10 100 N o 100 * 300 125,000 660,000 341,991 1,554.082 100 First National Bank. 706.704 9.384.064 100 300.000 392,841 523,880 6,118,797 8.554,226 7,250.058 100 100 50 8,916.920 680,425 50 .. Second Nat Bank— Erie Trust Oo 8 f 500.000 8 Union Trust Oo 500.000 300.000 204.200 1,049,044 832.349 25,917 Harriaburg— Allison-East End Tr. 246,350 241,926 1,787,904 50 15 18 Barrlsburg Nat Bank 300.000 4.032.084 25 60 70 2,900.084 3,537.333 7,530,628 25 Dauphin Dep Tr Oo. Trust Oo 8S3.158 400,000 886.383 937.800 si,398,677 400.000 1,070.907 400.000 1,324,292 100 5.271.235 100 250 300 Union Trust Oo 250.000 413,308 2.228,209 100 626.088 7,698,081 8.657,640 5,387,500 13,467,319 2,824.138 20 I 70 20 *60 \i 50 *110 10 *16 ^ Secur-Peoples Tr Oo. Central Trust Oo — Common wealth Tr Oo Barrlsburg - s s 50 20 Lancaster— Oonestoga Nat Bk_. Fulton Nat Bank._. Lancaster Oo Nat Bk Farmers' Trust Oo.. Northern Tr A; 8 Oo. 200,000 600.000 1,073.952 516,436 1,062.500 u2.645.748 200.000 517,574 300.000 50 3.040.000 6,500,252 42,804,948 1,125,000 4.727,536 651,316 City National Bank. Commercial Nat Bk. /2.000.000 si ,212,854 9,041,000 Oorn Exch Nat Bank 8c Trust Oo 4.550.000 9,680,982 65,634,148 500.000 101.267 982.880 Erie National Bank. 3,111.000 4.731.261 71.778,390 First National Bank 200.000 86.403 GImbel Bros Bk 8c Tr 1,647.859 96.740 451,480 Guardian Bk 8c Tr Oo e 300.000 s 350.000 634.929 6,229.949 Kensington Nat Bk. 15,391 s 363,426 Lehigh Nat Bank... / 200.000 s 1,000.000 3,849,156 26.738.294 Market St Nat Bk.. 400.000 1,507,399 9,991,847 Nat BkofGer&TrOo 250.000 121,255 423,414 North Broad Nat'l Bk 200.000 59,074 1,179,220 Northeast Nat Bank 4.258,000 NorthwNatBk&TOo / 500,000 si ,561.901 Philadelphia Nat Bk 14,000.000 18.248,448 266,357,143 100 sa in 23 100 32 25 35 10 20 32 33 100 100 "270" 278 "50 50 "41" "44 10 100 in "245" 29 250 32 10 50 20 20 "54" 56 re cent les 100 * Sale price 1933 the United States National Bank at Salem, the United McMinnville, and the First National at St. Helens, institutions of the United States National Bank of Portland, Ore became branches of the latter institution. 6 Became a branch of the First National Bank of Portland, Ore., on April 1 1933. c Member of the BancOhlo Corp. d Member First Bank Stock Corp. e On a restricted basis. a On July 31 States National Bank at Dayton— Nat all affiliated Bt 8c Trust Oo 133,984 2,680.259 100 305,224 639,854 6,815,179 17.104,474 100 175.000 Bank 200.000 500.000 1.000.000 Nat Bank of Erie Tr Oo Oentral-Penn Nat Bk 100 t Bank. Third 50 .... Philadelphia— Cleveland- Merchants' * 300 100 10 Marine Nat Bank— 1,354,946 500.000 - Central 150 60 50 Erie— Oanton— First National Bank. Fifth share 100 25 Altoona— Central Trust Oo Bk &, Tr Oo share. 100 Njo June 30. OHIO June 30. s 2,762.886 1,278,916 re cent National Banks National Banks s 227,606 55,545 277,424 752,092 119,549 327,337 172,572 o5.000,000 3,321,655 8,071,238 7,915,609 808,887 2,392.579 2,615,471 46,144,121 1.250.000 1.000.000 742,717 404,516 110,864 1,424,714 958,106 & ... 25 ToledoCommerce Guar.. £ First National Bank. West Toledo Na Bnltser-R T 8c 8 £ 500.000 500,000 200,000 600,000 o - - s s s / Conservator appointed, or New stock. 25 1UU h Trust funds 100 LOO 15 N o i Member re cent sa les 5 k 150.000 - - 1.250.000 j 750,000 12,824,5.57 4,893,693 1,998,076 14,552,825 5.596.976 100 f100 in 25 15 50 60 Northwest Bancorooration k American National Bank of Portland. Ore., was acquired by the First 1933 and the First National Bank, of Portland, on June 22 Bank of Astoria, Ore., on Aug. 1 1933; National I Youngstown— - _ n o Last sale June 30 1933. v 175 25 In process s Dec u , Toledo, Ohio, acquired the business and assets of National Bank of West Toledo, Ohio, about Aug. 14 1933. Toledo Trust Oo. of the West Toledo of liquidation. 31 1932. Sept. 30 1932. x Rx-dlvidend. y In process of reorganization. V :<??< . SEPT., 1938.] BAMS AND TRUST COMPANIES 117 N'"jZ'Tk' RHODE ISLAND slaV,TTm' Surplus Capital. A Profxls. Qross Deposits. Par Bid. Capital. $ 65.000 Roosevelt Bank Per 500.000 300,000 300.000 300.000 Southwestern Nat Bk Tioga Nat Bk A TrCJo 85,900 1,152,548 *327,502 *273,280 88,482 1,076,000 7,213,822 4,237,000 1,568,000 1,059,194 3.300,000 Second Nat Bank... Sixth Nat Bank Bank A Trust Co- 4,775,273 31,304,503 1,030,932 1,316.777 940,000 824,275 80,900,697 Wyoming Bk A Tr._ 200.000 142,401 1.000,000 329,107 Broad Street Trust.. 1,000,000 447,000 Chestnut Hill T & Tr 250.000 176,163 Fidelity Phila Tr Co 6.700,000 16,333,246 Finance Co. 1st pref. 12.350,000 7,807,983 2d preferred Frankford Trust Co. 600.000 1,165,357 German town Tr Co. 1,400,000 3,061,054 Glrard Trust Oo 4,000,000 9,951,070 Industrial Trust Co. 882,250 3,467,227 Integrity Trust Co.. 2.987.920 3.170,146 Kensington Security Bk A Trust Oo o 1.300,000 *2,183,347 Liberty Title A Tr Co 1.000,000 1,268,196 Medla-69th St Tr Co o 375.000 il ,254,829 Mitten Men A Mg't Bk A Tr 1.500,000 332,409 Ninth Bank A Tr Co 1.375,000 1,720.219 North City Trust Oo o 500.000 107,988 Northern Trust Co.. 500,000 3,585,155 Nor Phlla Trust Co. 600,000 1.073.656 Banca Oom It Tr Co. 10 25 13 "15"" 100 ----- 25 100 50 123 130 "10^ 50 12 100 340 350'" 677.975 100 210 220 6,575,799 13,210,288 86,561,881 8,584,086 39,446,721 10 10 10 10 20^ 19 21 79^ 1VA 4^ 81H 13 5A 5,028,139 5,405,145 50 50 65"" 2,850,613 14,555,622 505,076 9,271,455 4,618,121 50 20 10 12 65 345 2,222,981 7.764,145 100 88 8,729,135 25,427,530 10 390,000 149,049 2,500,000 982,232 803,740 8,916,466 14,580,037 45,553,554 61.821,603 1,385,665 71,232,894 4.580,066 2,939.232 601,955 6.000.000 100.000 6.000.000 300.000 200.000 200.000 Fourteenth St Bank. Freehold Bank 84,,084 318,011 1,912,880 4,154,733 8,133,367 *124,747 3,665,305 315,008 124,908 *1,076,286 100.000 Pittsburgh 51,834 867,885 172.700 416,957 3,320,648 600.000 *1,136,596 Keystone Nat Bank. h 3,977,492 Mellon Nat Bank... 7.500.000 17,774,018 199.466,649 Nat Bank of America 200.000 *339,612 4,086,416 Ohio Valley Bank 100.000 *81,761 795,433 Pitt National Bank 700,000 350.000 6,434,729 Union National Bank 2.000.000 4,233.064 25,193,353 Union Savings Bank 1.000.000 3,019,940 27,802,812 Western SAD Bank 250,000 555,723 2,475,662 700.000 Allegheny Trust Oo_ 978,034 5,616,856 Colonial Trust Oo 2.600.000 3,113,443 23,637,641 Oom'wealth Trust Oo 1.500.000 1,807,159 11,259,998 Dormont SAT Oo. 125.000 156,345 1,607,610 Farmers Deposit Tr. 1.320.000 989,757 53,966 Fidelity Trust Oo 2.000,000 8,337,311 14,025,286 Haslewood 8 A T Oo o 165.400 *550.615 1,968,370 Hill Top S A T Oo.. 150.000 419,300 1,854,645 Manchester Savings Bank A Trust Oo. 250.000 422,000 1,650,000 Penn Trust Oo 500.000 *598.893 2,804,520 10 52 10 2 110 High St Bk A Tr Oo Mechanics' Nat Bk. NatBank of OomATr Phenlx Nat Bank Providence Nat Bank Industrial Trust Oo. Lincoln Trust Oo Rhode I Hos Tr Oo. Union Trust Co.. 64 50 1,037,029 50 15 4,600,378 50 46 6,755,571 856,325 50 112 2,764,930 1,154,790 100 170 2,555,802 9,817,564 100 180 9,636.305 109,431,885 25 18 125.000 819,982 186,359 5.000.000 11,854,832 85,878,878 1000 2000 100 1.000.000 115 19,466,334 1,281.243 500,000 850,000 450,000 1,500.000 4,000.000 Woon8 ocke t— Woonsocket Trust Oo 100.000 319,409 200,000 600,000 200,000 50,000 nl .500.000 750.000 353,374 522,217 139,733 38,885 624,731 323,043 200,000 46,155 1,300,000 20 49 120 185 195 20 2150 130 100 200.000 200.000 50.000 360,371 437,215 135,630 3,456.022 2,347,775 1,435,944 0 400.000 * 155,785 3,056,751 100 40,906 44,244 124,451 250.000 275,080 1,510,133 891,702 3,276,902 4,342,599 100 A Tr. 125.000 100,000 200.000 2,659,570 i no *100 Nomi nal. m Charleston— '92"" 10 X 5n 100 Per Atlantic National Bk Q Citizens A Sou Bank 0 Carolina Sav Bank.. Miners A Merch Bk. 8outh Oaro Nat Bank So Carolina State Bk 150 50 15 25 100 250 share. 1,982,062 (7100 3,297,651 (7100 100 3,682,097 100 378,132 100 16,813,881 100 8,409,963 Columbia— First Nat Bk of Ool. 290 Greenville— 50 First National Bank. 100 150 200 Peoples Nat Bank... Piedmont 50 100 160" 100 Sav A Tr. 195 200 14 100 if 15 170" 58 Spartanburg— Central Nat Bank 50 / 100 100 75 100 135 140 100 100 100 100 Nomi nal. Sioux Falls— "loo 100 Oo Potter Title A Tr Oo. Provident Trust Oo. South Hills Trust Oo Union Trust Oo Washington Tr Oo.. West End 8 B A Tr.. William Penn Tr Oo. 6.000.000 13,425,694 68,405,621 a 500.000 965,061 5,626,097 150.000 115,497 725,344 125.000 293,470 1,586,733 1.500.000 67,590,302 180,379,689 1.000.000 581,024 3,878,698 125.000 *574,915 3,255,995 125.000 172,500 1,190,027 50 First Nat'l Bk 100 100 90 100 100 50 90 N 100 share o 100 re cent 100 ■a les 95 100 25 National Banks 65 50 38 40 20 20 20 TENNESSEE June 30. 100 50 28 20 30 25 100 State Institutions June 30. Nomi nal. Chattanooga— Per Amer Tr A Bkg Co.. 625.000 Chattanooga Nat Bk *1.500.000 Hamilton Nat Bank. 2,000.000 827,480 *1,450,872 1,115,830 6,003.899 14,592,553 23,600.395 100 10 125 m m share. 150 mm m 100 95 " 105"" 431,948 12 M 100 10,288,079 5 7 130 142 Knoxville— 100 Oomm'l Bk A Tr Co. HamiltonNationalBk 50 60 500 5800 90 100 Bank A Trust Oo. 100.000 2,531,534 9,054,999 50 80 *738,213 6,931,646 8,913,924 8,284,527 9,264,298 80 5 1000 BeadingNat Bank A cl ,000.000 Berks Oo Trust Oo.. 1.600.000 2,014,434 Pennsylvania Tr Oo. c2.000.000 *2,412,656 Reading Trust Oo.. 1.170.300 3,355,064 10 10 TVs 25 "26" Ridge Bank.. Bank South Side Bk A Tr. Third Nat BkATrOo Union Nat Bank.. Bank Pennsylvania Tr Oo. 72,956 328,675 First National Bank. 1,000.000 Nat Bk of Commerce 1,000,000 60,000 1,103.970 766,528 78,097 24,755,514 12,258.169 1,247,096 100 State Savings Bank. Union Planters' Nat'l 3,500,000 2,252,634 30,495,362 10 8X 3,000,000 11,284,361 4,000,000 31,812,590 6 8 75 85 20 Memphis— 200.000 5.000.000 200.000 200.000 400.000 1.000.000 500.000 250.000 250.000 177,869 3,526,816 *232.984 143,625 843,056 598,309 *181,644 359,512 172,784 783,648 64,779,933 556,909 909,530 4,032,344 13,077,322 3,602,065 2,463,960 1,813,009 25 40 26 50 60 60 50 25 75 25 ion 205 215 300 IOO 305"" 8X Nashville— American Nat Bank Common Preferred. Broadway Nat Bank Scranton— E. Scranton State Bk First National Bank. 203,125 600,000 Bank A Trust Oo. 100 5400 100 70 50 75 Worklngman's Savgs Oo Per Oltlxens Nat Bk A Tr Oom Exch Sav Bank Pittsburgh Side 26 2,481,167 at Iron A Glass Dol Sav West 2,945,969 132,928 277.683 203,320 50 1.000 000 First National Bank. Forbes National Bk. Providence 938.605 Security Nat'l B A Tr 100 100 100.000 100.000 248,750 500 000 City Dep Bk A Tr Oo Dollar Savings Bank Farmers Deposit Nat Fifth Avenue Bank.. Green 500.000 200,000 * 120,000 Providence— Blackstone Can Nat. Oolumbus Exchange Trust Oo 29 50 7.500,000 Arsenal Bank Bk. of Amer. Tr. Co. Braddock Nat Bank Trust 90 100 50 100 Pittsburgh— Farmers 50 453,612 3,234,028 70 28 6,837.479 39,717 575,136 375" 60 122,174 250,000 120,000 300.000 _ 13 360* share. 24 3.000.000 Allegheny Val Bank. Tr i 22 8,207.797 300,000 Preferred. » "50 ""9 10 Per Newport Nat Bank.. Newport Trust Oo.. 10 8,400,000 18,680,955 184,893,281 750.000 397,612 948,751 3.200.000 13,542,429 32,255,768 Penn W'h'g A 8 D Oo Trust.... Real Est Tr Oo Real Estate Land TAT Oo Provident People's Newport— Aquldneck Nat E*ch Bank AJSav Co Common 100 Ask. on Lives A Grant Ann Tr & Safe Dep Oo„ Bank Bid. Nomi rial, share. Tradesmen'sNational Homewood Par. Deposits. Nomi nai. Philadelphia (iConcluded.) Penn Oo for Insur Cross Surplus & Profits. Ask. 300.000 Oommerce-Unlon 800.000 i 4,245,117 25 7,715,830 10 500,000 11,013,620 1,000,000 Bk 411,999 982,229 7,539,818 18 60 50 Nashville Trust Co— Common Preferred Third National Bank 600.000 189,517 9,714,505 (6) 100 120 115 100 25 100 25 National Banks State TEXAS June 30. Institutions June 30. Wilkes-Barre— First National Bank. Hanover Bk A Tr Miners Bk of W-B._ Second Nat Bank W-B Dep A Sav Bk. Wyoming Nat Bank. 750,000 2,009,921 250.000 *361,959 2.500.000 6,245,749 1.000.000 3,031,532 499.000 *1,826,385 500.000 792,759 8,466,251 1,176,809 21,024,336 12,816,043 3,390,505 7,238,805 100 50 300 50 50 90 105 100 375 450 loo" 115 25 50 20 Per 300.000 Austin Nat Bank— 300.000 Republic Bk A Tr Oo 200,000 600.000 250.000 Williamsport N Bk__ Lycoming Trust Oo. o2.000.000 *266,001 331,121 *395,848 3,011,633 2,307,706 8,878,667 American Nat Bank. 10 20 40 45 10 400.000 First National Bank. 400.000 Bk A Trust 125.000 Secur 8t York Oo Nat Bank.. York N Bk A Tr Oo. Guardlan Trust Oo.. York Trust Oo 250.000 150.000 500.000 125.000 225.000 300.000 500.000 500,000 750.000 lis, ► .857 394,858 556,745 234,428 528,345 945,221 514,268 720,748 1,319,232 2,096,977 2,298,087 5,126,716 1,172,056 2,942,687 3,932,017 2,842,559 2,967,120 5,391,366 10 share. 100 100 100 N o re cent les 10 100 20 25 25 10 Increase r in * capital 352,483 600,582 7,107 5,893,465 9,168,602 858,326 i 100 100 10ft •''' stock from $500,000 to $1,000,000 proposed' the Potter Title A Trust Co. of Pittsburgh, Pa. 0 M earner of First security oorp. 10 100 9&I0 price a York— First National Bank. Industrial Nat Bank. Western Nat Bank.. 3,960,037 9,274,111 1,832,528 sa ® Oent'l Nat BkATr Oo Drov A Mech N Bk. 400.000 749,786 39,638 Beaumont— Williamsport— First National Bank. h Nomi nal. Austin— American Nat Bank. 17 20 c In d A 0 process mutual Sold with of reorganization. savings bank. First National Bank /Central National Bank of Spartanburg, S. C., closed on Aug. 9 1933 a receiver was appointed for the institution to succeed the Conservator. and (7 h Affiliated With one Citizens 8c Soutneru National Dana ul Federal conservator appointed. oavanuaU. U&. 1 Dec. 31 1932. / Newly organized Commercial National Bank of Chattanooga, Chat¬ Tenn., opened for business Aug. 8 1933 and succeeds the Chat¬ tanooga National Bank of that place. k tanooga, I Last sale n The South Carolina National Bank of Charleston, S. C., reopened Aug. 22 1933 for business on an unrestricted basis. o Operating on a restricted basis. s Combined statement. x Ex-dlvidend. t No par. on BANKS 118 National Banks Siate Institutions June 30. Surplus & Par. Deposits. Ask. Bid. noiindM- Nat Bank of Comm. Co Co Texas Bank & Tr Co Dallas Bank A Tr Oak Cliff Bk & Tr share. Per % 8,000,000 Bank 150,000 Liberty State Bank. Mercantile Bk A Tr. 12,000,000 Republic Nat Bank A 4,000.000 Trust Co 5,'105,405 27,436 426,028 1,880,000 200,000 718,507 37,967 14,540 150,000 1.000,000 100,000 125.000 65,028,953 1,425,267 10,333,850 20 100 40,191,990 4,419,633 11,063,463 1,217,604 703,577 20 100 125 20 100 27 100 28 30 Seab'd Oitiz "29"" 125 10 20 State National 173,180 924,041 300,000 300,000 Bank 3,842,173 10,677,591 100 100 Stockyards Nat Bank Union Bank & Tr Co 100,000 750,000 1.100,000 2,500,000 200,000 100,000 21,707 286,367 798,524 1,043,882 123,622 16,290 154,491 309,991 3,253,463 2,561,593 50 500.000 250,000 500.000 ■99,923 84,981 122,210 4,653,828 100 530,225 1,854.193 100 100 616,520 600.000 608,401 1.000,000 3.000,000 2,036,579 102,853 200,000 139,500 154.500 g 6,049,133 .8,297,633 43,281,437 1,333,445 650,000 20 I 100 Trust Co.. Richmond— 35 20 40 20 100 Mech A Mer Bank __ Poll'd A Bagby Tr Oo State-Planters Bank 100 100 6,574,896 7,329,015 100,000 3,000,000 3,066 807,986 79,805 172,081 1,059,404 2,275,287 206,417 850,000 678,211 29,403,896 2,612,951 5,753,225 18,138,175 18,390,673 5,030,907 16,132.605 100 100 o 600,000 159,663 343,623 978,874 357,145 26,622,194 1,401,290 133,867 4,831,136 4,475,572 3,218,490 100 sa les 100 1,535,657 First National Bank. „ 500,000 City Bank & Tr Co. Houston Nat Bank.. ol ,000.000 1,000,000 Second Nat'l Bank1,000,000 Nat Bank of Comm. 600,000 State National Bank 1,000,000 Union National Bank South Texas Com¬ 1,500,000 mercial Nat Bank. 400,000 Federal Trust Co 200,000 Fidelity Trust Co 600,000 Guardian Trust Co.. 1,000,000 Houston Land & Tr. 500,000 San Jacinto Trust. 1 180,705 _. Port Arthur— First National Bank. Merchants Nat'l Bk. •' ' 100,000 567,123 100,000 310,833 482,000 633,651 2,000,000 5,299,383 531,006 1,408,445 4,555.978 18,274,541 2,338,045 Oo Frost National Bank Groos National Bank Nat Bank of Comm. 741,565 1.000.000 1.000,000 800.000 100 100 165" 95 110 120 100 100 100 225 30 750 375 350 100 250,000 1.000,000 100,000 231,707 229,556 62,321 WASHINGTON Nom iual. Per Peoples First Ave Bk 300,000 k r 100 Bank University Nat Bank Washington Nat Bk Tower Savings 100 N o 100 100 re cent •a lee 100 State UTAH <m — tmm 20 M — — — 123 118 r -mm, 0mm. mm- r 2,107 ,686 1,245 ,220 1,340 .088 3,098 ,855 100 100 20 1,049,073 60 100 25 1,010,390 15,746.746 2,876,657 13,817,055 1,213,890 805,647 510,337 50 100 11,106,903 2,221,066 35 85 100 2,761,058 13,040,722 659,880 11,553,693 1,858,455 25 75 100 500.000 789,525 500.000 45,639 418,435 64,332 OldNatBkAUnTrOo Ml,500,000 k 25,000 Security State Bank. el .000.000 Spok A East Tr Oo. 200.000 Washington Trust Oo 400,714 . 253,278 740,571 600.000 227.557 200.000 1.062.500 83,903 1,374,583 257,933 1,602,537 29,676 a 100,000 265,127 k 84,885 c 100 t N 0 100 re cent 100 sa les inn Institutions Nomi nal. Per share 300,000 250,000 500.000 First National Bank. 6 153,185 312,906 364,869 273,980 655,514 494,939 838,247 196,084 909,934 100 3,320,731 2,903.557 5,280,692 600,000 750,000 500,000 Commercial Sec Bk. First Savings Bank- 6 6,801,757 11,140.833 9,594,848 13,051,377 1,534,238 17,033,843 100 b 100 6 v7,.,.;v Salt Lake City— 8 10 Nomi nal. Per Oontl Nat BkATr Oo First National Bank b Utah State Nat Bank 1,000.000 300,000 1,500,000 Zlon Sav Bk A Tr Co Utah Sav A Trust Co Walker Bk A Tr Oo. 100 50 share. 70 60 105 50 100 95 (00 95 85 105 100 100 50 60 100 Nominal. Per share. Charleston— Capital City Bank— Charleston Nat Bk.. 500.000 Kanawha Bkg A Tr Bk. 1.000.000 Nat Bank of Comm. 200.000 60,000 500,000 Kanawha Valley Peoples Exchange Bk Central Trust Oo— Charleston Trust Oo. National Banks June 30. VERMONT State Institution> June 30. Per Barre— People's Nat Bank. Quarry 8 Bk & Tr Co Burlington— Chittenden Co Trust HowardNatBkATrCo Merchants Nat Bank Burlington Trust Co. Montpelier— Capital 8 B & Tr Co First National Bank. 150,467 108,840 70,961 3,460,240 2,190,086 100 1,865,433 100 545,435 5,453,693 3,767,819 100 669,901 5,506.560 share. 100 200,000 600,000 150.000 u 100.000 200,000 100,000 40 353,909 109,989 395,940 100 a 132,690 727,898 100 100.000 100.000 450,C69 152,041 151,977 146,952 2,374,433 100 297,935 2,004.413 1,558,282 100 • 100.000 fin.ooo Rutland Trust Co National Banks June 30. •• VIRGINIA V. 100 inr, 100 100 185' 120 130 165 100 State Institutions n June. 30. Per share. 648,096 5,791,228 100 tt 00 1.000.000 600.000 657,644 455,655 2,964,851 2,618,225 100 795' 94,506 124,160 449,235 816,276 926,601 4,015,563 100 p r 200.000 160.000 Lynchburg Tr A 8 B. 300.000 • 5 National Bank of San Antonio — as •» 12 50 v „ _ , Tex. aced in the nterests 1933. SCha?terfUgranted x _ Trust Co. of Petersburg, Va„. business. People's Corp. Dallas., Dallas, 9 no" 10 100 March 31 M«mber ... Bancorporatlon. on Aug. 2 1933 to the Mercantile National Bank at Tex.,/representing a conversion of the Mercantile Bang. place, new bank's capital! s $1.000,090 & Trust Co. of the same u Corp The Commercial r for business. hands of a Conservator on July 31 1933 o controlled oy tne Joseph F. Meyeri 1.000.000 Com'l Tr A Sav Bank . Bancorporatlon. reopened on Aug. 14 1933 for normal 1 Member Fust National Corp. Dec. 31 1932. Citizens' Mutual Ind 100 First Security Corp Member of the Marine f In process of reorganization. Sept 80 1932. * h The Petersburg Savings A American Lynchburg Nat Bank Trust Oo 140 ' 0 Nomi nal People's Nat Bank.. Sale price d Reopened on July 29 1933 e Member of the Northwest, Lynchburg— First National Bank 80 100 April 20 1933. 0 Member of Eillington Nat Bank Rutland CoNat Bank 6,167,153 25 100 t In liquidation, 100 10( c Preferred 851,576 100 lea 3,313,554 1,842,013 1,809,887 4,163,935 Rutland— Clement Nat Bank.. 885.885 3,601,672 4,051.255 1,105,490 10,965,235 3,404,406 25 1,165.600 300.000 33,012 444,517 558,494 153,560 2,903,900 550,000 Trust Oo 132,129 83,396 142,373 150,286 Central Nat Bank— Common 100 100,000 500.000 600.000 100.000 cent ea I0( o 100,000 150.000 150,000 100,000 k u 100 500.000 Tr Oo. Trust Co.. Wheeling Bank A Security 100,000 1 60,000 Montpelier Nat Bank Mnntp'r 8 B & Tr Co 1,181,331 4,398.692 Trust A Dollar Sav A N "166 98,888 Nat Exchange Bank. So Side Bk A Tr Oo. 100 1.015,800 523,468 Nat Bank of W Va__ re 250.000 k 100 100 100,000 i Sav Bank 100 100 Tr Mutual Oo Half Dollar 25 100 600.000 Center Wheeling Sav Citizens Granite S B & Tr Co 200,000 I- t Wheeling— Nomi nal. Loan «• June 30. Ogden— & 100 351,263 2,129,181 Fillet Sound Nat Bk June 30. •' *• 100 33.620 Tacoma— Nat Bank of Tacoma <1.000.000 National Banks 25 c 38,002 Spokane— 100 100 share► — «* 19 < 20 1,992 .978 29,454 ,829 15,325 ,568 9,844 ,824 100.000 k Bk„ Seattle Trust Co 175 75 — - i 20 clOO.OOO k of Commerce W Seattle State 100 100 4,808 ,685 66,402 ,581 73,017 86,592 49,553 164,846 200.000 500,000 500.000 First Nat Tr A S Bk. National City Bank. June 30. Seattle500.00ft Canadian Bk of Com 8,125,000 2,094,806 First National Bank 39,424 150.000 k First Security Bank 1,516,594 c2.500.000 Nat Bk of Oommerc 2,600,000 1,098,913 Pacific Nat Bank— 319,490 People's Bk A Tr Oo f 600.000 Sumitomo B of Seattle W&co—Citizens' Nat Bank.. First National Bank. Institutions State 150 100 6,134,187 8,741,337 522,225 150,000 100 250" 100 100 100 National Banks June 30. - 100 100 100 100 So.Texas Bk.ATr.Co. 100 150 100 488.415 2,265,964 2,470,168 500.000 275 110 100 National Bank ofFort 11,071 109,318 109,334 436.064 155 100 110 100 100 61,989 1,081,855 101.765 501,571 100,000 Mountain Trust Bk. 100 125 95 100 100 Sam Houston.... San Antonio Nat Bk First Nat Exch Bank 100 100 8.608,277 2,922,462 579,133 18,192,519 2,215,853 9,641,554 31,627 25 100 '15" i .000,000 300.000 300,000 .200,000 350,000 600,000 20 100 ..... San AntonioAlamo National Bank Commercial Nat Bk Commonwealth BATr 20 Roanoke— 60 30 20 2,820,863 2,439,810 les ion 29,601,710 200.000 1.000 000 Trust o 26 2,500.000 Virginia Trust Oo. Colonial Amer Nat B Houston— Citizens State Bank. 10 Sav Bank A Tr Oo A N re cent 365,442 T23.132 76 25 • Bank of Comm A Tr Central Nat Bank First A Mer Nat Bk. 100 750,000 1,000,000 78 70 N 100 7,115,402 3,405,928 75 25 re cent Merch A Farmers Bk 299,185 6,387,490 19,550.840 25,037.948 3,073,248 355,771 278,103 245,540 200,000 200,000 700,000 750.000 100 100 Portsmouth- Qalveston— City National BankFirst National Bank. Hutchings-Sealy National Bank U S National Bank.. 21,077,729 10,443,845 3,664,393 475" 100 Petersburg— First Nat Bk A Tr Co Citizens Continental Nat Bk. First National Bank. Ft Worth Nat Bank- 782,162 754,982 239,250 American Nat Bank. Fort Worth— Amer Bank & Tr Co. 2,959,770 2,376,585 2.500.000 2.000.000 600.000 Nat Bk Petersb Sav A AmTr El Paso— El Paso Nat Bank- 125.000 Virginia Nat Bank 125 510 100 98,946 568,270 Merch A Planters Bk 25 share. Per S Norfolk Nat Bank of Com A Trusts... Ask. Bid. Par Nomi nal. 250.000 10 22H Deposits. 1 Norfolk— Mer A Mec Sav Bk. 150 20 Gross Profits. Capital. Nomi nal. First National State Institutions June 30. VIRGINIA Qross Surplus & Profits. Capital. National Banks June 30. TEXAS June 30. COMPANIES TRUST AND Conservator appointed. Traded in as old Ex-dividend. Ex-rigbts. National Corp. SEPT., 1933.] National banks State WISCONSIN June 30. TRUST AND BANKS COMPANIES 119 Institutions June 30. Canadian Bank Statements Capital. Returns Gross Surplus & Profits. Deposits. are all of June 30 1933. Prices are per cent, not per share. Ask. Bid. Par. Nomi nal. La Crosse— Exchange State Bank Nat Bk of La Crosse. 500,000 Security Savs Bank State Bk of La Crosse Per 9 % 600.000 50.000 160.000 100.000 Batavlan Nat Bank. 20 3.327.680 665,099 4,185,973 793,380 1,630,142 440,993 113,085 327,534 35,092 117,908 share. 35 25 lOU N o re cent sa 100 100 les Gross Reserve Fund. Capital Milwaukee— Deposits. Par. Bid. Halifax— Amer Str.te Bank... 50 100 363,325 47.245 451.803 3,087.474 603,962 52,936 1,081,113 55,595 1,223,899 75,521 6.312,219 123,328,668 70,687 v 766,730 31.322 422,861 407,876 91,397 166,173 572,291 905,613 19,830,588 1,484,975 25,849,085 191,008 1,474,050 15,098 1,787,239 1,415,216 194,575 30,857 237.110 40,892 481,958 41,960 221,281 33,006 1,117,371 102,168 748,021 805,158 2,228,984 566,088 1,436,808 2,169,181 564,028 200,000 $ $ S Bank of Nova Scotia 12.000.000 24.000.000 212,388,377 Per Ask. cent. d 400,000 100.000 300.000 d 200.000 10.000.000 200.000 d Holton St State Bk. 0 Kilbourn State Bk.. Lincoln State Bank. Marine Nat Exch Bk Marshall & Ilsley Bk Mer & Farmers St Bk Mitchell St State Bk. North Ave State Bk. Park Savings Bank.. 100.000 100,000 100.000 2,200.000 1.500,000 d 200,00 > 200.000 d 200.000 200.000 16th Ward State Bk. d State Bank of MUw. 200.000 TeutonlaAveStateBk 200.000 Vliet St State Bank.. d West Side Bank Wisconsin State Bk. 200.000 400.000 First Wise Trust Co. 400.000 300,000 1.000.000 mmmrnm » . d . ...... 200 152 94,785,941 100 100 100 155 159 8-000.000 101,234,819 100 160 165 Bank of Montreal 36,000.000 38,000,000 615,105,638 7,000.000 7,000.000 97,251,971 Barclays Bk (Canada) 500.000 500.000 4,813.785 Provincial Bk of Can 4,000,000 1,500.000 35,341,405 100 202 204 100 148 150 100 ... . 70 ..... ..... 18 ...... 100 ...... l" m 100 mm mm m ...... Toronto- ..... mm Bank mmm 20 28 35 20 19 21 Per of Toronto—. 100 d mmmmmm 100 m d m'mm'm m ....... 20 .mm 20 10; ...... 20 2(; 7.000.000 90,806,737 5 16 Montreal— 155 ..... lOt Per no par stock. 2,748,558 3,453,842 214,846 213,748 250,000 300,000 ... 162 165 , 24 T [f 20 15 .... T rting at Bin* deb AM" I960 Bond & Mtge Guar 5 Ms 1932-2 ff ttoaton Parcel Poai Station— 23 M 45 37 Hlghbrldge Station P O. N Y— 5Ms Dec 1 1938 TAD Hotel Lexington 6s 1943—.MAN 7s stamped as to payment < r 3435 partial redemp'n 19^ 1/ 6% notes 1931 ext to 1933.JA / 4 4 ^" . Insurance Center ... 14 27 57 54 / 33 Bway A 41st St Bldg flMs 1944. Bryant Pk Bldg (NY) 0Ms'45JA 1 Bndd Realty 6s June 1941 6s Sept 1941.. Bush Term Bldg 1st lOflft A A t k 23 . 25 26 28 53 57 53 55 41 1 > .... UV* 58 .... 32>£| 1 61 X 44" ) Cigar Stores Realty Holdings— 8 f deb 5M» 1949 ser A..JA J / Certificate* of deposit -/ F */ Court A Remsen Sts (Brooklyn) 6s 1940. AA >/ Oranleigh, The, 6s 1937 - . 45" 89 88 M 90 M 90 10 5 31 18 & \f .... 37 19 41 .... 21 - .... 9 7M If 28 / .... 15M 59 M Minneapolis Parcel 6s July 1 1042 ^ — . . 13 10 52 27M - 29 - 31 46M - 50 3/-13M 40 8 / - 40 Wall Street Bldg 1st Bs 1958-. 44 27M 29 47 45 . J 55 5 25 .... 29 4M 3M Jf 17 */ 16M 1/18 f 6M« 1942 AA w Fuller Bldg (G A F Realty Cori 1st ■ f 5 Ms 1949 JA J J 4 n Nominal, 1 1st m s (Bost) .AAO f FAA 16 13 28M 28 M 28M 29M 29M ' QO •-S 31 9M Fr) 6s '46-FAA f Bway Corp «M«'51_-J&J Certificates of depositParamount Theatres n* 1946.JAJ r 43 Park Central Hotel ctfs 40 Park Lane — s Saie price 24 Corp OMs 1943—JAD Park Lexington Co 6M* '53.-JAJ Certificates of deposit k Last sale. Repub 12" 9 6sl946 25 f f 21 Savoy-Plaza Corp 6s 1945—J&D 2M 31M 23 14 26" 32 35 11 7 12 5 19 A&O - 14" 6 19 16 M Certificates 14M Schulte Real Estate 6s 1935— With warrants.—_—J&D *f 12 % Without warrants u J&D *fkll 79 Madison Ave Bldg 6s '40-M&S 20 H 4 41 40 41 Sbelburn,lnc(AtlOyj6M s'40. J&J 10"" 11 13 Sherry-Netberland Hotel 5Ha '48 Certificates of deposit 17 12 74 52" 50 74 Seville-Bill Hotel 7Ms'37—M&N Sbubeu Theat deb o* 5 12 34 42-J&D16 1 60 Broad St Bldg 6s 1939 33 w 17M 18M 46 48 F&A Sixty-One Bway 6M" 1960—A AD Gen mtge 7s 1945 A&O Stanley Real Est 5 Ms '45.. J AD State A Wash Bldg* (Chicago)— 24 1st sink fund 5s 1948ser A.M&S 7 14 2 4 19 22 14 16 60" TextllP Bldg 1st 6* 1958 Title Guar & Trust 5 Ms 61 41 38" 6 9 42 45 15 33 35 2 3 .... MAN 38 40 1932-37/ 35 40 27 32 98 99M 26 28 : East 38th St Bldg ctfs Trinity Bldg 5 Ms 1939 JAD 208 South La Salle St Bldg Corp— 1st s f 5Ms 1958 M&N Tyler Bldg 6s 1953 A&O Un Post Offices 5 Ms '35-F&A15 17 21 VaDderbilt Ave Bldg Corp— 1st leashold 6 Ms 1944.-J&J 15 2 Van Sweringen 6s ww 1935— FAA 43 8 18 74 55 78 58 (John)Phila., 6M«'49 Wardman ea) Estate Properties 1st & re 6Ms 1948 M&S / Certificates oi deposit / Wardman Realty & Construction Deb v 6M» 1938 MAS / Westchester Bd & Mtge 5 Ms '38/ Westchester Title & Trust 5Ms-_ / Weaiinghuuse Bldg 0s 1939 84 86 If* 16M 15M 70 20 24 23M Wadsworth Bldg(NY)fla 25 35 A&O Wanamake 56 42 59 59 12M .... .... 6s 1941 'fia.AAO 33 37 33 35 White Motor Realty 6s 1931-40- 38 Woodbridge Bldg 5M» *41—A&O 18M 73^ 19M 3 10M 38 10 7 14 ♦ Negotiability Impaired by maturity. 5 5 14 f 6s 1938 Varlck St Sta P O (N Y) s 22M 38 23" jf 1st A coll . 15X 24 35 10 East 40th Street Bldg 6s 1940. 34 II* 63 Sink fund 5a 1948 ser B..M&S Stevens Hotel (Chic) 6s 1945-J&J Taft Realty (New Hav) 6s'40AAO 55 Hotel (Han * 17M JAD AAO 35 18" 16 59 40 6a 1939 6s 1943 Bldg(Denv)6Ms'40-M&S Koxy Theatre 6M" 1940 AAO Certificates of deposit Russeks 6th Ave Biog 6s 1944 Rt Charles Hotel (Atl Cy) 4d 1945 Saks Realty 6s 1945 A&O 57 Param 72 51M 17 23 165 Broadway Bldg 5Ms '51 FaA General s f 7s 1951 F&A Palace 70 42 I»d6-M&8 Station Indus Bldg f 5s 1962... 111 John 8t Hiok Os 1948. North 20 25 23 39 57" 17 One LaSalle St Bldg 6s 1949 J&J f One Park Av Bldg 6s '33-'39 M&N Metropolitan Playhouse— Fox Theatre A Office Bldg lstsf 6M» 1941 MA B/ Fox St Louis Theatre Bldg— — 15 25 22 49 U 87 JAJ - Ask. 22 Certificates of deposit 301 Mortgage Bond (N Y) 5 Ms Mortgage Securities 5Ms ser ANY / Munsou BIUk vN Y) OMs 3W.MAN Nat Hotel of Cuba 6s 1959.MAS Nat Press Bldg 6Ms 1950 AAOifi f 6 Ms 1948 AAO f Nelsner Bros Realty, Inc— Conv s f deb 6s 1948— -JAD15 k New Weston Hotel Annex 6s 1940 N Y Athletic <Muh 6s 194H AAO f New York Title Mtge 5 Ms f Norfolk P O os Mar 11 Pittsburgh P O Serv Station— 5Ms Dec 1 1938 JAD Poetum Bldg 6 Ms 1943 MAN Prudence Co 5Ms 1961 MAN Qulncy Station P O (Chicago)— 6s May 1 1941 JAD Realty Assoc Sec Corp 6s '37-JAJ O— t Bid. nH .JAJ 11 V 1612 Spruce St (Phila) 1st m 6s 1943 Sect re Ms 1946. Millinery Center Bldg 7s 1944—- 41 . 42d St A Lexington Ave Bldg— 6 Ms 1945 — 33 56 . ./ 6th Ave A 66th 8t OMs 1046. La Salle Hotel 5 M« 1940,. FA A f Lawyers Westchester Mtge&Title 5Ms—Lefcourt Manhat Bldg 5H* 1941- / Lefcourt State Bid 6 Ms 1943 Liggett Bldg 1st I n 6Ms '62.FAA Lincoln 42d St Corp— 1st mtge s f 5Ms 1953--.-JAD / Certificates.. / Income 5Ms w w 1963 Lincoln Mtge & Title 5 Ms ctfs— Loew s New Brd Prop os 46. JAD Loews Theatre Rlty 6s '47 MA815 Lond Gu A Acc Bldg (Chic) 6s *62 Lord Bait Hotel g m 6 Ms '45 A AO Lords Court Bldg 6Ms 1942-JAD Louisville P O 6 M" Jan 1 1943 JAJ Majestic Apts 6s 1948 ctfs Manhattan Uo Bldg— 1st m A leaseh sf 6s '58.-M AN Mercantile Arcade Bldg (Los Ang) 1 st s f 5Ms 1953 J&D Mercantile Properties, Inc— Bonds. Park Row Bldg 6s 1943 AAO Pennsylvania Bldg 6s 1939—MAN Pitts Hotels Corp 1st 6Ms'48M&J 69 15 / / Ex-dividend. 15 --. 61 14 Bldg 6 Ms 1943 x 85 - 30 I J - — • 48 - - Jewelers Bldg (Ohio) 6s *50-JAD Lake Sh Atb Clnb (Chic) 6M» '45 16 25 . 52 13 Certificates of deposit — l 51 29 45 I 18M 21M 52 5 Ma July 1 1938 J& Bowman-Blltmore Hotels 7s 193 Savings Bank and the Gateway CityWis., under title of the Commercial Savings Ask. 14M 54 6s 1934 to 1942 36 Security t Trust funds, 23 33 5 Ms Oct 1 1935. A& Boston Post Office Serv Station- Eppley Hotels 6 Mis 1941 JA Equit Office Bldg (N Y) 5s 1952, Bid. *47—FAA / Graybar Bldg (East Offices Inc)— 1st m leaseh 5s 1946 JAD Be leaseh 5 M 1934 (s-a) ..JAD Greeley Sq Bldg 6s 1950 FA A / Harrlman Bldg 6s 1951 MAN Hearst Brisbane Prop 6s '34.JAD 21M 21 13 1 Corp 5 Mis '47 Drake (The) 6s 1939 I Last sale. - Bonds. 18M -/ \f restricted basis. both of La Crosse, leant Bldg (PIttab) 7s Albany Metropolitan Corp— 6 Ms 1938. Central Zone Bldg ctfs. a Bank, proposed. Ask. Bid. Bonds. Flpt price, Consolidation of the Bank, Cheyenne— / On i s .. Member of the Northwest Bancorporation. g 1st ..... Dec. 31 1932. e WYOMING June 30. Fox 100 - d Unit of the Wisconsin Bankshares Corp. National Banks ... 100 cent. Sale price. t Wisconsin Bankshares Corp. Y 155 ..... a Allertoa N cent. 204 ..... ... ...... 9.000,000 .... ...... d 6.000,000 100 ♦ American Nat Bank. Stock Growers N Bk. 285 ..... . mm mm mmm mm . t 20 Can Bank of Comm. 30.000.000 30.000,000 452,394,383 Dominion Bank 7,000,000 9.000.000 Banque Canadlenne. mmmrnm m d 280 Imperial Bank of Can a 100 100 Royal Bk of Canada_ 35.000.000 35.000.000 562,987,740 Badger State Bank.. Citizens Bk of Mil.. City Bank & Tr Co.. East Side Bank First Wise N Bk Home Savings Bank. 7a 1940 -A&O 2 25 sP 25 35 37 66 47 INSURANCE STOCKS Insurance Stocks NetSurvlus Unearned Dec. 31 Premium 1932. Reserve. Capital NelSurplus Unearned Dec. 31 Capital Premium 1932. Reserve. Firs & Marine— Per Share N »rthwesternNatIonai (Milwaukee) O :cldental Ins (S P)-. Pidflc Fire (NY) Pilla Mat (Phila) Phoenix Ins (Hartf).. Providence ton Washing (Providence)... Public Fire (Newark). Reliance Ins (Phlla).. Reliable Fire (Dayton Ohio) Republic (Dallas) (Prov) Rhode Island Rochester American (Rochester) Rosslalns (Hartford) St Paul F <& M (St P) Seaboard F & M (NY) Security Ins (New Hav Southern Fire 8prlngfield Fire & Mar (Springfield. Mass) Stuyvesant Fire (N Y Travelers Fire (Hartf U S Fire (New York) U nl versal I ns (N e war k Victory Ins (Phila). Virginia F & M (Rich mond) Westchester Fire (NY _ Casualty & Surety Casualty & Sur (Hartford) Aetna Amer Relnsur (N Y) Amer Surety (N Y) Oonsol Ind & Ins (NY) Continental Oasualt) (Hammond. lnd)_. Kxceos Ins (N Y) EmployeroRe-tns(KO) Fidelity & Dep (Bait) General Alliance (New York) Gr Amer Indemnity (New York) 2.414.814 Hartford Steam Boiler (Hartford) Lloyds 7.142.070 Insurance Oo of America Manufacturers 1.808.795 Oas'ty (Phlla) Maryland Oas (Bait) Mass Bonding & Ins (Boston) National Gas (Detroit) National Surety (N Y) New Amsterdam (Baltimore) Preferred 504,726 10.534.438 3.966,077 574.897 8.732.622 Oas .... 5.709.268 Accident (New York) Seaboard Surety (NY) Stand Accident (Mich) U S Fidelity & Guar¬ anty (Baltimore) 1.562.599 317.943 6.257.739 13.372.203 Policy Reserves. Aetna Life (Hartford) 354.752.800 California-West. States Life (Sacramento) Central States Life (St Louis) * ... 38.594.008 14.504,624 Columbian Nat'l Life (Boston) Conn Gen Life (Hartf) Continental Life (St L) 35.786.804 131.544.229 15.054,842 Kansas City Life (Kan¬ sas City, Mo) 61,358.302 Lincoln Nat'l Life (Ft Wayne. Ind) Mo State Life (St L).. Occidental Life (LA). Pan-Amer Life (N O). Phila Life (Phila)... Sun Life Ass'nce (Can Travelers Ins (Hartf). West Coast Life (9 F). a Holding company, b 320.000 by North British & Mercantile Oo. no par shares, h In liquidation, c 74.419,651 132.934.599 19.232.929 25.229.471 11.709.654 515.231.017 559.335.165 19.061.735 Including 400 shares no par general management stock carried at $2,000. g All stock owned ft Last sale, t New stock, v Ex-stock dividend, y Ex-rights, t No par value.