The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
rm i o 1934
60S
BANK
RECORD
U.
REG.
S.
PAT.
OFFICE
AUGUST IN RETROSPECT
Pag*
Financial
and
Page
1
Events
Cotton
Hides and Leather
9
Commercial
Iron and Steel Trade...
-14
Course of the Stock Market
13
Dividend Declarations
Federal Reserve Bank—Brokers' Loans. 16
10
Money Market
New
16
Security Issues
.
Petroleum and Its Products....
9
17
—
Textiles
9
United States Treasury
Grain—Coffee—Sugar
INDEX TO STOCK EXCHANGE
Financing
Baltimore Stock Exchange.
..66
_
64
Boston Stock Exchange
Page
New York Curb
Exchange
New York Produce
44
Exchange
-.
Cleveland Stock Exchange.
.
—
60
58
New York Stock
Exchange—Bonds
21
New York Stock
Chicago Stock Exchange
Exchange—Stocks
34
68
.....
Philadelphia Stock Exchange
70
Exchange
74
Angeles Stock Exchange
Pittsburgh Stock Exchange
!San Francisco Stock
INDEX TO GENERAL
Companies-
63
75
Exchange.
...72
QUOTATIONS
Page
Page
Municipal Bonds—
..108
Domestic
119
Canadian
-92
Exchange Seats.
Land Bank Bonds.
99
Foreign Government Bonds
...100
Federal
13
QUOTATIONS
Page
Bank and Trust
11
10
Foreign Exchange
Los
13
Rubber
5
Foreign Affairs
Detroit Stock
8
...
Domestic
99
Canadian
Public
101
Utility Bonds
__82
Public Utility Stocks
87
Railroad Bonds
76
Industrial Bonds
-.90
Railroad Stocks
80
Industrial Stocks
-.94
Real
98
Insurance Stocks and
Investment
Scrip..—
—
93-120
Trust Securities—
81
Joint Stock Land Bank—
Securities
Real Estate Trust and Land Stocks
94
Textile Stocks
93
Title
—
---119
Mill Stocks—see Textile Stocks—
Mining Stocks
Estate Bonds
Guarantee and
..93
B.
William
DANA
Deposit
Stocks
94
United States Government Securities. .99
United States Territorial Bonds
7.
WILLIAM
Safe
COMPANY,
Street, Corner
of
99
1934
PUBLISHERS
Spruce Street, New York,
jiale gjepxrsit axxd ^Jrxxsl Co.
-OF BALTIMORE—
Surplus and Profits $4,067,337
Capital $2,000,000
IN the
nearly sixty years that it has been in
business,
this Company—the oldest trust
in Maryland—has, as Executor, Ad¬
ministrator and Trustee, faithfully and success¬
company
fully
administered and settled many estates.
are confined solely to the manage¬
Its activities
ment of estates and
It
has
acquired
property.
a
reputation for stability,
promptness, efficiency, courtesy
and fair deal¬
ing, and has built up a competent organization
especially trained for the intelligent and prudent
management and settlement of estates.
DIRECTORS
JohD J. Nelligan,
Edwin G.
Chairman
Baetjer
Joseph B. Kirby, President
J. Edward Johnston
Howard Bruce
Blanchard Randall
Lyman Delano
Charles E. Rieman
Robert Garrett
Morris Whitridge
Norman James
B AN K>°
QUOTATION
RECORD
4'~,,;,',).REa. U. A. PAT. OFFICE
Copyright in 1934 by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
Entered
VOL
NEW YORK, SEPTEMBER 7
7.
Bank
The Bank and
of
Matter, March 9 1928, at the Post Office at New York, N. Y.t under the Act of
Second Class
as
announced
Quotation Record
and
Quotation Record is
one
thau.
publications
of the companion
the Commercial & Financial Chronicle, and is issued monthly.
Terms for the Chronicle
and Central America
$11.50 in Canada; $13.50 in South
(except Argentina),
Mexico and Cuba, and
Spain,
$15 in other foreign countries.
The
a
at
Single copies are sold
Postage outside of United States extra.
OFFICE—208
La
South
Salle
B.
DANA
William Street
COMPANY,
corner
on
E.C.
of Engraving and
AND
From
velt's proclamation and Executive Order for the
and Northwest and the continued labor
Printing, and Henry Oliphant, chief
"Journal
the
West
of
Commerce"
The
Treasury has
ernment
troubles in various
hand 62,000,000
on
had
was
not in itself of great
each
"nationalized" silver resulted in display headlines but
all
stocks
of silver
in
The action meant that
continental
States
United
must
be
turned in at the mints within ninety days with the exception
of silver
Ac¬
quote:
we
certificates
are
now
ounces
of silver which cost the Gov¬
rolling off Government printing
figure, each
ounce
and
presses
of silver to back
$1.29 worth of silver certificates.
Morgenthau displayed the first certificates rolled off the
to-day and stated that
papermen
$11,640,000 in $5 certificates
said that
1 and
coin, fabricated silver, silver held under license and
silver owned by foreign governments and central banks.
account
Ounces.
$47,035,935.
Silver
will be issued to the amount of the latter
importance.
coun¬
of outlining technical
purpose
Has 62,000,000
nationaliza¬
The announcement that the President
parts of the country.
monetary legislation,
new
Aug. 2 assembled at his bi-weekly
on
Treasury, for the
Important events during August included President Roose¬
tion of silver, the breaking of the severe drought in the
based
features of the monetary program.
EVENTS.
FINANCIAL
Mr. Mor-
conference Frank Hall, Superintendent of the Bureau
press
Publishers,
upon
new currency
Aug. 2 by the Washington correspondent of the
Secretary Morgenthau
Spruce Street, New York.
AUGUST—COMMERCIAL
OF
spokesman for
a
voiced by Senator Thomas and others, that the
as
sel of the
REVIEW
as
New York "Journal of Commerce" that to counteract the im¬
Treasury is not making use of the
Street.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens,
WILLIAM
(referred to
silver purchases authorized by the last Congress. It was
upon
pression,
$1.00 per copy.
CHICAGO
the day after Senator Thomas
came
of Oklahoma
genthau for the immediate issuance of
observed
subscription price to the Bank and Quotation Record is $10.00
year.
Aug. 2 by Secretary of the Treasury Morgen¬
on
inflationists) had indicated that he would call
United States
$10 per annum within the
are
and U. S. Possessions and Territories;
NO 9.
1934.
His announcement
(Democrat)
March 3 1879.
to
presses
news¬
$12,804,000 worth of $1 certificates and
now
being delivered to the Treasury.
are
He
production of $20 silver certificates would begin around September
$100 silver certificates October 1.
From the Washington account to the same paper we also
take the following:
cording to Treasury officials, all accumulated stocks of silver
Used Old
Design.
seized by the Government will be paid for at the rate of 50.01
Superintendent Hall said that his bureau by using the old certificate de¬
while all newly mined silver will be purchased,
sign and modifying it to conform with the silver certificate requirements,
cents
an ounce
the
formerly, at 64% cents an
as
not cheapen
sidered
the metallic base of the currency, it is not
con¬
by experts as being inflationary except, perhaps, in
mild and harmless way.
a
Since the action does
ounce.
In other words, the nationaliza¬
tion of silver is what might be termed as the final step in
the Government's program
of concentrating within its physi¬
cal control all of the metallic monetary
base, both gold and
Counsel
Chief
have been relieved to
some
extent
during the past month by
basis
of
price.
although the latter, in most cases, came too late to
industry and culminated in
one
of the gravest strikes that
that silver certificates
silver
walkout of cotton textile workers.
Last minute
velvet."
do with
It
the
call
strike
extended
was
Later
include
to
on
the
150,000
day
same
wool
and
worsted workers, with intimations that it might be further
extended to
include silk workers.
Varying estimates
as
to
the number of workers answering the strike call were made,
the head of the Committee of the United Textile Workers of
America claiming
ing,
and
300,000 out of
Associated
the
a
Press
total of 650,000
estimating
as
respond¬
199,200
out
of
Over Silver Bullion Under Nationalization Proc¬
Pace
in Lon¬
don.
issuance
of
the
regardless of market
ounce,
an
providing
made
the
in
uniform
under the 1878 Act
way
on
the basis of 50 cents
this
is
in reply to
silver
its
silver
question
a
excess
against
as
to what
the
Treasury
seignorage, said that will be "the
or
which
the inflationists
would
have
the
the
plan, Treasury
ounces
$1.29 in Money.
of silver backed' by $1.29 of the new money issued under
ounce
experts
estimated
that
there would be
approximately
of unobligated white metal remaining after the new1
cur¬
is placed in circulation.
This silver constitutes the "profit"
to carry
reserves
by the Treasury
its purchases made
on
out the mandate by Congress that in the future the Nation's currency
must contain 25% silver.
It was estimated the Government paid
approximately 75 cents an
is being valued at $1.29.
ounce
new program,
the price paid and the new value represents the
The difference between
"profit."
for the metal which, under the
...
Issuance of certificates of all denominations will continue until all
silver in the Treasury has
been utilized.
Issues
Depend
existing
,
on
Purchases.
be
printed
depend
will
the extent of silver purchased by the
upon
Government.
"We expect
to catch up with issuance of silver certificates against
our
present silver in about sixty days," the Treasury Secretary said, "and from
During the week ending Aug. 18t.h the Treasury took
over
the first silver bullion nationalized by President Roosevelt's
Executive Order of
suspended
on
silver market
Aug. 9.
With trading in silver futures
the Commodity Exchange, Inc., interest iriuthe
was
transferred to London, where it
ported that all-time records for volume
steadily in London, and on Aug. 15
set.
were
was
then
on
He
was[l re¬
Silver
rose
quoted at 21 %d.
an
we'll keep issuing
refused to say
third
Congress
to
Plans for
Issue
$50,000,000
Ounces
of
in
Silver
New
Silver
the early issuance of some
$47,035,935.
$50,000,000 in
silver certificates against free silver in the
Certificates—Has
at
Treasury,,
long
were
buy
new
silver."
the extent of prospective silver purchases by the Gov¬
it was
of the silver legislation by the Seventy-
estimated that nearly 1,300,000,000
of
Issuance
months will
more
than
nearly $50,000,000 in
carry
outstanding silver
new
money
of
ounces
the
silver
money
over
of all kinds to
a
the next few
record-peak of
$750,000,000.
President Roosevelt took office
of the public has risen
at
a
on
March
4
1933, silver
rate of nearly
a
money
million
dollars
in
a
week, while during the same period' all other kinds of money declined about
1
$1,250,000,000.
new
as we
ordered by the act.
Since
Purchased
as
white metal would have to be purchased to provide the necessary silver re¬
the hands
62,000,000
them
At the time of the passage
ernment.
serves
the highest price since 1929.
Treasury
an
in certificates put out
Backs
will
Takes
lamation— Trading in Silver Futures at Record
ounce,
for
Thereafter, Morgenthau said, the amount of new money of this kind that
strike.
Treasury
silver at $1.29
been
653,200 workers in the cotton, silk and wool textile industries
on
formula
Secretary issue certificates.
rency
x\ug 31st.
legal
ounce.
call
noon on
manu¬
modified plate.
a
might be issued against silver in the Treasury.
Secretary Morgenthau,
25,000,000
sent out at
on
outlined the
except for about $500,000
efforts to settle the difficulties failed and the general strike
was
considerably.
questioning, Oliphant said that the Treasury's issuance of
certificates has
With each
a
up
machinery
press
result of ihe Thomas amendment to the Gold Reserve Act
has confronted the Roosevelt Administration in the last year,
namely,
speeeded
long to accomplish what the bureau ia
as
by the Treasury since the Act of 1878, which fixed the
monetary value of
intended to
Labor troubles continued during the month in various lines
certificates has been
twice
The Treasury has been observing the purchase price of 50 cents
ounce as a
an
repair the vast amount of damage already done.
new
Oliphant
silver certificates
In response to
The drought-stricken sections of the West and Northwest
of
of the
explained that the advertisement of bids from
doing in turning out certificates
silver.
rains
production
He
facturers would have taken
From
we
-
Washington advices Aug. 2 to the New York "Times"
quote:
,
-
-
>
-
MONTHLY
silver certificates
"To make the new
and
to right
from left
denomination.
distinctive, the seal has been moved
At
...
Issued
The notes are
Silver Price Basis.
on
at least, on the basis of the
being issued, for the present
not
at 50 cents an ounce,
These certificates, at
$1.29 an ounce, would be a claim
silver out of the 1,000 ounces.
be placed in the Treasury as bullion but
carried as of no value.
Under the law the Treasury would have at any time
authority to issue silver certificates up to $1.29 per ounce against this silver
bullion, and in so doing it would record a profit of $1.29 on each ounce of
monetary value of silver of
the statutory
against about 400 ounces of
The
of 600 ounces would
excess
a
Intended, President Roosevelt
It As "Nest
Egg."
Park (N. Y.)
conference on Aug. 29 at his Hyde
press,
Roosevelt indicated that there is no in¬
tention to use, at present, the $2,800,000,000 "gold profit"
toward the reduction of the National debt.
In the radio
address of Secretary of the Treasury Morgenthau on Aug. 28,
which we give elsewhere in this issue, Mr. Morgenthau
stated that this "gold profit" would "ultimately" be availed
of.
From United Press advices from Hyde Park, Aug. 28,
home, President
price of silver. For 1,000 ounces of silver bought
fewer than $500 in certificates would be issued.
cost
Use of Gold Profit
Indicates—Describes
Present
No
the left side indicates the
large blue numeral on
a
REVIEW
quote:
we
silver.
In
subscribed to a
position to-day, Mr. Roosevelt
making known his
by Secretary of the Treasury Henry Morgen¬
thau Jr.
He emphasized the word ultimately, however, to indicate to ob¬
servers at least that some time would elapse before any steps would be taken.
It was Mr. Roosevelt who described the profit as a nest egg, pointing out
policy outlined in an address
Regulations
Issues
Treasury
Reports from All Holders
Department on Aug. 17 issued regulations in
The Treasury
•
Nationalized Silver—Detailed
on
of Bullion Required by Sept. 15.
provided by
regulations of Aug.
that one
"ultimately uses" a nest egg.
connection with the nationalization of silver, as
the Executive Order of
17
The new
Aug. 9.
Government Agencies
provided that on or before Sept. 15 all persons holding
It was announced that similar reports
with the Treasury.
periodically of all persons acquiring or dis¬
will be required
posing of silver in the United States, but that persons de¬
livering "nationalized" silver to a mint on or before Sept.
would not be
1
required to file reports.
Profit" of $2,800,000,000
Resulting from Change in Gold Content
Reducing\National Debt—
Cost of
of Dollar to Be Used by Treasury in
Secretary Morgenthau Tells of Plans in Reporting on
New
Deal.
Treasury Department to ultimately util¬
The plans of the
"the very
ize, toward the reduction of the national debt,
large
gold content of the dollar" was made
from the change in the
known in
representing 'profit' resulting
of $2,800,000,000,
sum
Secretary
broadcast from Washington, Aug. 28.
genthau,
Mor-
radio address by Secretary of the Treasury
a
Morgenthau stated that "for the present, this $2,800,000,000
is under lock and
key."
He went
to say that "most of it,
on
by authority of Congress, is segregated in the so-called sta¬
bilization fund,
and for the present we pronose to keep it
A detailed statement of
Mr.
Morgenthau stated that "practically all of this
'profit' the Treasury holds in the form of gold and silver.
The rest is in other assets."
Secretary Morgenthau's remarks had primarily to do with
"the cost of the New Deal," and at the outset of his address
he stated that
tration
came
less than
March 4 1933, when the present Adminis¬
on
financed wholly or
in part from Government funds, was issued on Aug. 28 by the
Treasury Department incident to the address of Secretary
Morgenthau, broadcast that night from Washington in which
he discussed the cost of the New Deal.
In his address Mr.
Morgenthau observed that "a complete statement of the
net assets of this kind has never before been published by
the Government," and in indicating that it was being issued
for publication in the newspapers of Aug. 29, he stated that
it would hereafter be given out regularly every month.
In
his address Secretary Morgenthau stated that the assets
may be classified in two groups, in part he also said:
$21,000,000,000.
deduction in press
By June 30 of this
$6,000,000,000,
he sairl,
year,
to $27,000,000,000.
or
The
accounts from Washington that $505,000,-
000 represented the cost of the "New
Deal"
was
based
on
Mr.
Morgenthau's statement that the $6,000,000,000 increase in
national debt could be offset "either
following assets:
now or
ultimately by the
.
-
Administration, the Export-Import
financed
and June 30 of
$1,095,000,000.
to
the Government, amounting
Mr.
on
June 30 1934 to $1,095,000,000."
nanced by funds raised outside of the
$6,000,000,000
was
months from January
group
a
partially fi¬
Treasury."
In pointing
1934 to June 1934, and $2,000,000,000
Morgenthau commented
pated
;
our
$6,000,000,000.
the
the
new
fiscal
expenditures
were,
for this period
Authorization
has,
to spend the
year
shall
port of gold when the dollar's
point
on
in
more
the
about $3,000,000,000
was
been
therefore,
carried
$3,000,000,000 which
were
instead of
forward
into
not spent in
actually spend
these
$3,000,000,000,
as
well
the fiscal
year
ending June 30
a
year,
exclusive of
instead'
of
drought
relief
$2,000,000,000,
as
Gold Transferred from San
to
the
•
1935 will depend upon
But, even if the deficit
combined
deficit
planned.
Coincident with his radio address, Secretary
assets and liabilities of governmental
Morgenthau
divided
corporations and credit
into two groups, viz.:
financed wholly from Government funds and those
partly from Government funds.
to be issued monthly.
York
Francisco to Denver Mint.
Mint,
Associated
the San Francisco
San
Press advices from
Aug. 30 said:
One of the greatest
of the world started
movements of gold in the history
to-day.
Ingots of the yellow metal, variously
a
estimated at $1,500,000,000 to
Denver Mint from the San
heavy guard of soldiers.
Secretary Morgenthau, in ordering the transfer,
With official comment lacking, another reason
was
A
said it was being made
"earthquake hazard."
that it was the first step
advanced for the transfer
in anticipation of building a new
mint here.
safety device, will
$1,500,000 structure, equipped with every modern
supplant the 60-year-old stone building.
r
Wider Public Distribution
of Government
Bonds—Secretary Morgenthau Indicates Extension Incident
Treasury
to
Seek
September
Financing—HOLC
Sharp
Reports
Drop
in
Demands for Loans.
The
Treasury is considering plans for
drive for wider distribution of
in
connection
with
its
broad popular
a
Government bond offerings
$1,700,000,000 September financing
operations, according to advices from Washington on
Aug.
20, which said that Secretary of the Treasury Morgenthau
for the first time, a detailed statement of
agencies—this being
Denver
Francisco
the
expenditures,
the
than the $8,000,000,000 on which we originally
made available,
the Federal Reserve Bank of New
to expedite the
Regarding the transfer of gold from
deficit of
should reach
for the
period of 18 months from January of 1934 to June of 1935 would be no more
new
$5,000,000,000
"Times" we quote:
shipment of gold by New York banks.
developments to-day indicated that the Treasury policy was in oppo¬
sition to inflationary moves which would create uncertainty at home and
abroad and upset the market for Government securities.
took steps
slowly than had been antici¬
accordingly, less than had been fore¬
developments which cannot be foreseen at this time.
for
value fell below the export
From a Washington dispatch,
foreign exchanges.
Francisco Mint under
funds which the President estimated would result in
$2,000,000,000
Devalua¬
Contemplated.
took occasion, on
devaluation of the dol¬
lar was contemplated at present.
He indicated that there
had been no change in the policy of freely permitting the ex¬
to
we
Administration.
Morgenthau's Denial That Further
$2,250,000,000 in value were en route to the
period from January to June 1934, plus the added provision for drought
additional
during the present
has increased by $766,000,000
Secretary of tlie Treasury Morgenthau
relief.
Whether
group,
by the sale of their own
belong the Federal
because of the
plans moved into action
the deficit
.
second
Aug. 23, to deny reports that further
deficit did the Government actually have for the six months
emergency
cast, and
a
tion of Dollar Is
1935, Secretary
follows:
as
from January to June 1984?
of
also
in part financed
Secretary of Treasury
the estimated deficit for the six
for the 12 months from July 1934 to June
large
is
are
In this group
remarked that this latter
Morgenthau
ment of the Government in agencies which are
How
.
representing assets owned by agencies
obligations to the public.
Liind banks, the Home Loan banks and
other similar agencies.
These assets have a somewhat different status.
They will not be available, as will those in the first group, for reduction of
the National debt.
But we may note, while we are taking an inventory of
our position, that the Government's share in the net assets of this second
There
item "is wholly aside from an increase in the capital invest¬
Some
Government.
the
All
"(3) The increase in the net assets of the agencies wholly owned and
Incidentally,
Public Works
other agencies
Between March 4 of last year
this, the net increase in the assets of these agencies amounted
by
entirely
Coincident with this declaration,
gold content of the dollar;
out that
belong the Reconstruction Finance Corporation, the
banks and a number of
group
;
"(2) The 'profit' of $2,800,000,000 resulting from the reduction in the
financed by
and wholly financed
Government
Aug. 23, to the New York
"(1) An increase in the Treasury's cash balance of $1,600,000,000
which are wholly owned by
with Government funds.
In this
consists of assets of agencies
The first group
the
into office, the gross public debt stood at a little
it had increased by
Govern¬
the assets and liabilities of
corporations and credit agencies
ment
which
there."
Funds.
ernment
detailed reports
silver bullion in the United States must file
Department's Statement Detailing Financial Position of
Financed Wholly or in Part from Gov¬
Treasury
those
financed
This statement is hereafter
at
a
a
press
conference declared that the Treasury had
full point
profit
on
poration which it purchased because of the absence
Mr. Morgenthau also said that there was a
The weekly report of the HOLC, issued on
demands
for relief from
home
of bids.
sharp drop in the
Federal Government's purchases of its own
that
made
bonds of the Home Owners Loan Cor¬
bonds last week.
Aug. 17, showed
owners
have declined
sharply within recent weeks.
The HOLO described this as
Labor in
Union leaders who
effort to end the walkout.
an
organized the strike in the company's six plants accepted the
sign that the peak of necessity for such assistance
a
3
MONTHLY REVIEW
SEPT., 1934.]
passed.
plan, which would have provided for Government
peace
Treasury Survey to Determine Extent of Availability of Bank Credit
to Small
Industries—Inquiry to Be Brought Under Way in
intervention through the National
the event of
a
Labor Relations Board in
and
further deadlock between the company
its workers.
Chicago Federal Reserve District.
Although the employers and representatives of the strikers
A survey to determine whether needed bank credit
is being
has been undertaken by
made available to small industries
failed to agree upon a
plan of settlement, negotiations were to
the Treasury Department, it was announced on Aug. 30 by
be resumed
Secretary of the Treasury Morgenthau.
Aug. 29 when representatives of the Aluminum Workers
The inquiry has
been brought under way in the Federal Reserve District
Chicago, and will be conducted by
workers recruited from
of
staff of about 50 field
a
midwestern universities,
under the
Council and the company
rate and the company
500,000
Cotton
Textile
Workers
Strike—Joined
to
A strike of 500,000 cotton textile workers
ators
called for 11:30
averting
the
threatened
Workers issued the strike call
assured of the support of the
The
throughout the
National
Labor
on
Textile
United
The
Aug. 30, after having been
American Federation of Labor.
Board
Relations
continued
hold
to
conferences with the union leaders and with representatives
of the
employers
nounced.
after the strike
even
Francis
J.
Gorman,
Chairman of
special strike committee, announced
sion of the strike to
on
the
an¬
union's
rayon
and woolen
workers.
30-hour week, as
a
compared with
the present working week of 40 hours; maintenance of pay
at current
levels, and recognition of the union for
of collective
nounced
Owners
on
bargaining.
purposes
The Cotton Textile Institute
an¬
behalf of the employers on Aug. 29 that the mill
would
not
accept the
Labor Relations Board for
a
invitation of the National
conference,
on
the ground that
the proposed strike was against the Textile Code Authority
and therefore against the Federal Government.
The in¬
vitation to the conference had been accepted by representa¬
tives of the United Textile Workers.
Strike
of New
York
Knit
Goods
Workers
Ended
by Arbitration
A strike of
metropolitan
13,000 knit goods workers in the New York
area,
Aug. 22 when
a
which began
settlement
on
was
strike
of
Aug, 17,
was
concluded
reached through the inter-
returned
union leaders claiming
that the settlement represented a
victory for the workers.
Under the settlement the employers
agreed to return to the payrolls all strikers as of July 16,
when the walkout was called, without discrimination.
Pre¬
viously the employers had demanded the right to select the
strikers to be reinstated, and
jobs to
acts
any men
had said that they would refuse
"known" to have been guilty of unlawful
during the strike.
This
provision had been the greatest barrier to an agree¬
The settlement further
ment.
provided for
and platform
and 50 cents for drivers, as well as for a
men
board of arbi¬
representative of the employers,
the workers and a neutral member.
Settlement of
tration composed of one
of
one
continuing the city
the walkout removed the necessity of
Minneapolis under martial law, although the U. S.
of
Aug. 11 had denied
Herrick, Executive Vice-Chairman of the Regional Labor
The settlement of the strike constituted
victory for the workers,: who
were
awarded
of S15 to $49 weekly, as compared with
a
partial
a wage
on
a
,
if Destitute—William Hod->
Strikers Held Entitled to Relief Funds
Commissioner, Says
from Other Needy Unemployed.
Welfare
York
New
son,
Distinction
'Strikers who
in want
are
are
as
much entitled to relief
other destitute persons, William
as are
that 50% of the relief
come
Welfare,
funds disbursed by New York City
He stated that he believed the
from Federal sources.
number of strikers among
the 400,000 families in the city
for Electricity
as
goods strike
follows:
in Mr.
The agreement for a 36-hour week for the first year and a 35-hour week
for the second year is supplemented by a decision that overtime be
paid
at time and one-third.
Overtime, however, is never to exceed two hours
In the next calendar
year
three and one-half holidays
are
to
be
given
with pay—Washington's Birthday, Independence Day, Labor Day and one-
half
on
Election Day.
Absence
on
Oolumbus Day will be optional, but
absentees will not receive pay.
Nineteen crafts
are
specified In the
wage
award, ranging from $49 for
knitting mechanics to $15 for separators, thread clippers, boxers and folders,
all material increases.
renewed his pledge
sticks"
times."
of the
by
Ben
Golden,
Regional Labor Board.
Executive
Secretary
The union claimed
a
of
restoration of the old wage scale of $9 a day for seven hours*
work.
The walkout had originally been called when the
employers sought to lower the
wage
scale $1 daily and to
increase the number of hours to eight.
The strike of 10,000
employees of the Aluminum Company
of America, which began on Aug. 11, was still unsettled at
the end of the month,
Aug. 22 in rejecting
following action of
a
company
officials
plan offered by the Department of
to you."
saying of
"I don't believe that you can have
"and the
developing here is going to be power which for
going to be controlled by the Government."
President Roosevelt Declares in Speech at
Wis.—Belittles Demands for Message to Restore
Confidence, Which He Says Has Already Returned.
NeW Deal Here to Stay,
Green
Bay,
The New Deal is here to stay,
President Roosevelt declared
Aug. 9 before an audience of 40,000 persons at Green Bay,
Wis., where he attended ceremonies celebrating the State's
tercentenary.
persons
The President in his address took issue with
who had asked him to endeavor to "restore confi¬
dence" in business and industry, and asserted that confidence
cannot be restored by mere words.
fidence
ers
Aluminum Co. of America Rejects Plan Designed to End Strike of
10,000 Workers at Six Plants—-Negotiations to Be Resumed.
on
Speaking before a
enough power for a long time to come," he said,
on
partial victory
electricity of our
crowd of 5,000 persons on the site
Bonneville Dam on the Columbia River, the President
power we are
the
through the settlement agreement, which provided for the
"whether
that the American people might know
"More power
5,000 painters in the New York metropolitan
which for five weeks had delayed repair and construc¬
tion work in the district, was settled on Aug. 27
through
vacation cruise of more than a month,
that the Government would create "yard¬
declared that he had always believed in the old
A strike of
mediation
so
Ore., on
Continental
they are paying the proper price for the
all times is
Five Weeks' Strike of 5,000 Painters in New York Area Is Ended.
area,
Roosevelt, in a speech at Bonneville,
Aug. 3, within a few hours after his return to the
in one day or eight hours in one week,
;
Rates—Speaks at Site of Bonneville Dam on
Vacation Cruise,
i
United States, after a
Ingersoli's arbitration award in the knit
are:
their treasuries.
Create"Yardsticks'*
Columbia River, After Landing from
President
The principal points
admitted that
likely to grow if the depression continues
and labor unions exhaust the contents of
$i:s to $40.
of the settlement
was
President Roosevelt Pledges Government to
scale
the chief factors
There Is No
Hodson, New
said on Aug. 27.
Mr. Hodson cited the Federal relief policies and pointed out
funds
the previous rates of
The New York "Times" of Aug. 23 noted
Dis¬
petition by employers
to restrain Governor Olson from continuing military control.
trict Court
this number
Mrs. E. M.
scale of
a wage
hour for inside workers, helpers
an
of
LaGuardia of New York and of
was
proposal submitted by Federal medi¬
to their jobs on Aug. 22,
peace
strikers
receiving relief was comparatively small, but
Board.
wage
Minneapolis truck drivers
inediacy of Raymond Y. Ingersoll, Borough President of
Brooklyn. Mr. Ingersoll acted as arbiter at the request
Mayor
agree¬
universal
collection of union dues.
York Commissioner of Public
Ruling.
on
The
ators.
40 cents
The strikers demand
satisfactory
Aug. 21 when employers and strikers agreed upon
on
eight-point
an
Aug. 31 the exten¬
150,000 silk,
some
definitely
was
weeks'
five
ended
p.m.
walkout.
A
by
Sept. 1, but Federal medi¬
expressed the hope that some means could be found of
was
no
on
Federal Mediation.
Prepare
Employees in Silk, Rayon and Wool Industries.
country
could reach
decided
was
Weeks' Strike of Minneapolis Truck Drivers Ended Through
Five
adviser to the Treasury.
an
This
Sept. 5 at Pittsburgh.
ment incident to the union's demand for a
direction of Dr. Jacob Viner of the University of Chicago,
now
on
on
"There is
no
lack of con¬
the part of those business men, farmers and work¬
who clearly
read the signs of the times," he said.
The President described the New Deal as "a square deal,"
and as "essential to the preservation of security and happi¬
of
ness
mere
are
a
free society."
subtraction
concerned
and
with
"We
are
concerned with
more
addition," the President said.
the
multiplication
co-operative action; wealth in which all
than
"We
of wealth
through
share."
Honest
can
MONTHLY REVIEW
4
fear of the activities of
he added, need have no
business,
the New Deal.
in the drought-stricken areas
of the United
pledged by President Roosevelt on
Aug. 7 when,
orate conditions
States was
in
Lake, N. D., he declared
Devils
Government to improve
ment will do
that "if it is possible for
conditions in this State, the Govern¬
President added, "that
communities are very close to my
I assure you," the
it.
of
interests
the
several thousand farmers at
informal speech before
an
these
The President's address was
On the previous day (Aug. 6), Law¬
Emergency
had told the President that 24 States,
Westbrook, Assistant to Harry L. Hopkins,
rence
Relief Administrator,
comprising 60% of the area of the United
States, and con¬
by the drought,
taining 27,000,000 persons, had been affected
with
$5,000,000,000.
total loss estimated at
a
introduced to the gathering
After President Roosevelt was
Aug. 7 by Senator Nye, he remarked
at Devils Lake on
the effect of the drought.
he had seen with his own eyes
described it
as
said, "we
"If it is possible to solve the problem," he
going to do it."
are
'
Livestock Feeds
disposition of hides.
and
Take Steps to Pur¬
Roosevelt
on
Aug.
to the United States free of
20
issued
admit
duty imports of "such feed and
such regu¬
impose" when imported for the account of
he may
as
has
no
intention of with¬
the American merchant marine.
The President's remarks were made in commenting on a
recent controversy aroused by a statement by Secretary of
drawing its support from
ships carried American
be able to purchase
more
American goods.
The President said that Mr.
Wallace's critics had
been mistaken in assuming that
the Secretary was in favor of action to curtail the merchant
marine, and said that while it was true that foreign nations
would be able to buy more American goods if they per¬
formed the shipping service for the United States, this was
Agriculture Wallace that if foreign
would
countries
cargoes,
foreign
only
side to the situation.
one
of livestock in any drought afflicted area, or by
Wallace
November—Secretary
in
Budapest
at
Conference—Proposals to Be
Wheat
London
of
Adjournment
Hopeful of Extension of Agreement.
proclamation
a
grain for livestock as he may designate and under
owner
conference on Aug. 24,
press
a
declared that the Administration
Considered
authorizing Secretary of the Treasury Morgenthau to
lations
Roosevelt, at
President
Merchant Marine
Agriculture Wallace Was
He Favors Adequate
of Secretary of
—Says Suggestion
Misunderstood.
Forage.
President
"any
Corporation to finance the carrying
Reconstruction Finance
Imported for Drought Relief Purposes—■
Treasury and Department of Agriculture
chase
Tariff Duties
Removing
President Roosevelt Issues Proclamation
on
that
He
problem which he frankly found was not
a
of solution.
easy
them
will pre¬
vent these hides from competing in commercial markets. The
FSRC has available for this purpose a commitment
of
$10,000,000 whi^h the Commodity Credit Corporation had
previously agreed to allot out of funds obtained from the
made after he had had a long
clouds in one of the worst drought areas
drive through dust
in the United States.
take over all hides and skins
It was expected that this action
to relief purposes.
President Roosevelt Asserts
heart."
Corporation announced on Aug.
Surplus Relief
beginning Sept. 5 it will
Government-slaughtered cattle and will devote
from
Federal Government to ameli¬
earnest effort of the
The
Drought Cattle and
16 that
from Government-Slaughtered
Use for Relief Purposes.
Hides
All
Over
Take
to
The Federal
in
Pledged Continued Government Aid
Fighting Drought in Speech at Devils Lake, N. D.
Roosevelt
President
FSRC
/
Aug. 24 of negotiations
With the conclusion at London on
countries, all questions
reduction have been de¬
the world's "big four" wheat
among
relating to export quotas and crop
ferred until the Budapest
conference Nov. 20/
Wallace announced
of Agriculture Henry A.
Secretary
"substantial hope" for an agreement
profit, for distribution among distressed owners of livestock." in coming months to extend the existing international agree¬
The Department of Agriculture and the Treasury immedi¬
ment to cover production of wheat for 1935 and subsequent
or
for the account of any relief
organization, not operated for
ately began formulating regulations under which the Govern¬
ment will
purchase in this country and abroad supplies to
Aug. 24 that there is
on
years.
It
expected that such imports would come principally
was
from
Canada, and that hay would constitute the chief forage
This expectation seemed destined to be unfulfilled,
import..
however, when the Canadian Government announced on Aug.
23 that fodder could not be exportedve^cept under
provided by the
new
after surveys indicated that there would
fodder crops in all parts
licenses
This order was issued
marketing law.
be
on
of
existence of
an
President's proclamation declared the
emergency
were
stated that
the
groupings of the Census Bureau
Roosevelt
Orders
Board
Guarantee Farmers Minimum of 12
—Previous Loan Authorization
Credit
Cents
a
submitted
Perkins
President
to
Corporation
to
Pound for Cotton
that
President Roosevelt announced
on
Aug. 21 that he had in¬
the
loans
cotton to 12c. a pound from the
Commodity Credit Corporation to increase its
receive
It stated that the Board
S. Smith.
tion had been requested to advance
of 12c.
was
to
assure
be made.
clines which
son
as
Corpora¬
2,000,000 farmers of & minimum price
present time unless
to take advantage of current quotations.
The
of the order was to protect farmers from price de¬
purpose
a
are
versies
generally anticipated during the market sea¬
result of the heavy movement
on
of cotton to market
use
loans
Washington
cotton
from
10 cents to
Corporation in increasing
12
care
cents
a
pound.
of 4,000,000 bales of cotton, and added that
confident that the entire
mated
that
sum
Jesse
would not be needed.
he was
He esti¬
$150,000,000 would be sufficient to cover new
loans.
decision of contro¬
Section 7-A of the
the
Jersey
on
NIRA and that
on
on
at the conference in
Aug. 21 between National Recovery Ad¬
and Gov. A. Harry Moore of
the State code, were made public
Aug. 22 by General Johnson.
to govern
State Code.
agreement effected
New Jersey with respect to
The agreement is designed
future relations between the National and New
Jersey Industrial Recovery Administrations.
New
York Supreme Court Rules
Escape
Companies May Not Move Plants
Obligations of NIRA—Injunction May Be
Labor
Granted to Prevent Action.
Employers who have contracts with labor unions under
$250,000,000 for
Jones, Chairman of the RFC, said that this amount would
take
contended that
Board
much time.
ministrator Hugh S. Johnson
Aug. 23 that in accordance with
of the Commodity Credit
on
under
of New
to
President Roosevelt's policy it had allotted
the
arising
Details of
during a relatively short period.
The RFC announced
The
attention.
important duty would be the
and
boards will
Agreement Reached Between NRA Officials and Governor Moore
The practical effect of this
hold the staple from the market at the
they cared
being referred to it by regional
this task will require
is "abreast"
old National Labor Board
sufficient funds to enable
pound for their cotton, and to enable them to with¬
a
cases
immediate
most
speedy
The report
Chairman Lloyd K. Garrison, H. A. Millis
previous authorized
10c. minimum, and that the Reconstruction Finance
decision
new
Labor Relations Board,
by Secretary of Labor
seeking to adjust labor disputes.
signed by
was
Roosevelt
Was 10 Cents.
structed
the necessary loans to
Prompt
stated that the Board plans
14,
Aug.
on
hearings in
its
on
Pledges
report of the National
The first
and Edwin
due to the drought.
Commodity
either."
Decisions in
Disputes—First Report Is Submitted to President
Relations
Labor
of the work left over by the
President
and of the International
closely developed than
Classification, but is more
Roosevelt.
proclamation of Aug.
providing that hay and straw to be used
The
duty.
Aug. 27 an¬
whereby all industrial
classified into 22 groups.
The announcement
this basic classification "corresponds closely to
of reorganization
plan
a
Adjusting
feed for livestock will be admitted to the United States
free
codes
Hay and Straw for Livestock.
10, the Treasury Department at Washington on Aug. 30
as
nounced
Resignation.
He Offered
Recovery Administration on
National
The
National
Under authority of the Presidential
issued regulations
Denies Report
shortage of all
a
of Canada.
Treasury Removes Duty
Classifications—General Johnson
NRA Places All Codes Within 22
supplement the Nation's depleted stocks of livestock feed.
the provisions of the
no
to
right to
escape
localities
decision
on
National Industrial Recovery Act have
these obligations by moving their factories
with
lower
labor
standards,
New York Supreme
Court.
a
The decision upheld the con¬
tention of the NRA Regional Labor
E. M.
according to
August 27 by Justice Samuel I. Rosenman of the
Herrick
is
Executive
Board, of which Mrs.
Vice-Chairman,
that
"run-
employers*' must be enjoined when they seek to evade
the NIRA. The Regional Labor
away
the
labor provisions of
Board, in
a
body
asked to rule
was
the latter
the legality of removal of plants
on
to communities with lower work and wage
Justice Rosenman's decision
the
report to
report on August 26, made public a
National Labor Relations Board, in which
the
was
Doll and
injunction restraining
Ralph A. Freundlich, Inc., of New York City from violating
a contract signed last May under the auspices of the Regional
a
temporary
Cotton Pool Members Given Preference to Sell or
of Recently
obtain the benefits of the 12-cent loan
by the President or may tender their
certificates to the
pool, and receive the market price, it was announced
Aug.
Monetary Policy.
situation during August, making it
evident that the end of national experiments
ever
with the mediums of exchange
well
as
Although
is not yet in sight.
stability is recognized by every business man, as
currency
able economist, to be a sine qua non for re¬
every
have
bent on further
manipulation of money.
Every step taken in the leading
countries of the world tends to produce offsetting activities
from the depression, Governments apparently
covery
not
yet recognized this simple fact and are
elsewhere and in the present state of
almost universal
un¬
basis for the long range calcu¬
importers and exporters.
The latest phase of the
certainty there is
lations of
no proper
difficulty was touched off by the silver nationaliza¬
program of the United States Government, which was
currency
tion
the
announced in
of
form
a
Its terms
measure,
Purchase Act which
Silver
stocks of silver bullion
Presidential proclamation
are
which
was
this
Congress passed last June, all
to be taken over
by the Treasury
of 25% silver and 75% gold stipulated by the
the proportion
Action under this authorization was not
Act.
anticipated,
furor in all countries, since silver promptly
a
began to flow toward the United States in great quantities
from all countries with excess stocks.
One result was adverse
dollar in the foreign exchange markets,
fearstof further currency experiments in the United
pressure
since
States
on
the
with great rapidity.
spread
naturally
Gold
was
exported from the United States in fairly large amounts, as
a
result.
In
an
additional currency uncertainty was
international sense,
occasioned in the latter days
decline of the British pound
and
such gold
units
There is
guilder.
of August by
a
rather
severe
sterling in terms of the dollar
the French franc and the Dutch
as
natural adverse seasonal movement
a
against sterling in the late summer and early autumn, when
British
importers
cotton and other
pay
for large shipments of foodstuffs,
products, and in some circles it was at
first assumed that the
dip in sterling from a level of about
But it soon became
evident that the British exchange equalization fund had
$5.05
was
removed
due to the seasonal pressure.
or
lowered the peg of sterling against the French
franc, and it was thus evident that the decline was part
of
a
calculated policy.
It
was
recalled,
moreover,
that huge
shipments of silver from Britain to the United States would
act as an offset to the ordinary seasonal movement of
British sterling exchange.
The rate for the pound sterling
dropped steadily and finally fell to less than $5 in terms of the
dollar.
With the rate persistently weak, while satisfactory
lacking, the conclusion at last was reached
by many observers that the British Treasury was taking
steps for the long-anticipated lowering of sterling in relation
to other currencies, so that the presumed foreign trade
explanations
were
advantages of a low level could
be regained.
Whether this
interpretation is correct will be disclosed definitely only by
future developments. In any event, the silver nationalization
program
illustrate
of money
in the United States and the weakness of sterling
once more the evil effects of Governmental control
and credit.
were
some
the
ences
United
were
Government.
States
encouraging but
also
some
adverse
By far the most significant of the incidents
Protracted
confer¬
held at Washington between Secretary of State
Cordell Hull and the Soviet Ambassador, Alexander Troy-
anovsky, in order to arrive at
conversations
a
basis for settlement.
These
successful than the long prelim¬
more
were no
inary discussions in Moscow, where United States Ambassa¬
William
Reflecting
only
C.
Bullitt
conferred
Soviet officials
with
for
one
the
current
situations
are
indications
that
of the series of three Export-Import Banks organized
by the United States Government will actually function for
the time being in the effort to stimulate international trade.
The first of these banks
the
was
formed specifically to assist in
financing of trade with Russia, but it has been completely
idle.
and
The
second
formed
was
to
assist trade with
Cuba,
George N. Peek, head of all these Government institu¬
tions, announced early in August that the functions of the
Second
Export-Import Bank, originally intended to foster
trade with Cuba, would be extended to cover all the
with the exception of
scheduled
and
to
trade
cover
The third bank
Russia.
with countries
was
world
originally
Cuba
other than
Russia, but it will not be brought into being for the
present.
Trade Treaty.
The trade treaty between
to which
signatures
were
the United States and Cuba,
attached
on
Aug. 24, is of peculiar
significance, since it is the first such accord concluded under
the special trade and tariff
bargaining
granted to
Broad
both sides, and it
powers
President Roosevelt by Congress on June 12 last.
concessions in tariff rates are made
It
two countries.
and
no
ratification
came
The
advance.
session
in the trade relations of the
into effect 10 days after signature
by the United States Senate is required,
since full authority for
in
on
hardly be doubted that the treaty will result in real
and substantial improvement
making such agreements
Cuban
Cabinet
met
in
was
granted
extraordinary
Aug. 27 and formally ratified the agreement.
on
Signatures attached to the accord are those of Secretary
of State Cordell
State
of
in
Hull, Sumner Welles, Assistant Secretary
Charge
of
Latin American affairs, Jefferson
Caffery, United States Ambassador to Cuba, Cosme de la
Torriente, Cuban Secretary of State, and Manuel Marquez
Presi¬
Sterling, Cuban Ambassador to the United States.
dent Roosevelt immediately signed and issued the necessary
proclamation declaring that the treaty has been signed and
making the reduced tariff rates effective at the end of the
10-day period.
Most notable of the concessions made in order to stimulate
trade between the two
countries is
a
reduction of the import
duty imposed by tfce United States on Cuban sugar from
\y2 cents a pound to .9 cents a pound, or to a figure less
than half the 1.875 cents rate imposed on sugar imports
from other countries.
thing
of
The reduction of .6 cents
pound
a
estimated in Washington to permit an increase of some¬
was
more
than $20,000,000 annually in Cuban absorption
products, based on the import quota of 1,902,000 short
of Cuban sugar.
The United States duty on Cuban
our
tons
rum was
reduced from $4 to $2.50
tobacco and tobacco
a
gallon, while
on
Cuban
products heavy reductions also
were
effected.
Cuban fresh fruits and vegetables are to be ad¬
mitted
favorable terms at certain
on
seasons.
Concessions
granted by Cuba are likewise of great importance.
Cuban
internal taxes on many important American products are to
be reduced, while
of foodstuffs
On hog
per
developments with regard to foreign trade in the United States
during August.
the endeavor to
the import taxes imposed
on a
long list
and manufactures also will drop decidedly.
lard, which Cuba formerly absorbed in large quan¬
tities, the Cuban import rate is reduced from $9.18 to
Foreign Trade.
There
however, must be placed the
favorable development,
can
and it caused
Latin
many
adjust the debt and claims question between Soviet Russia
authorized by the
acquired is to be made part of the currency backing in
thus
conclude with
European countries as well.
on
price of 50.01 cents a fine ounce, and the white metal
at the
some
unusually favorable, owing to the many geo¬
are
Cuban
Under this
Aug. 9.
trade
graphical and historical factors that make for exceedingly
close relation s between Cuba and the United States.
Against
and unfortunate factors were injected into
new
new
months.
the international currency
than
American States and with
dor
by Oscar Johnston, manager of the pool.
more
Aug. 24 of a
on
Cuba,
under which, it is hoped, much of the international trade that
was formerly current between the two countries will be re¬
stored.
This treaty is the first of a series of similar pacts
and
pool who hold par¬
will have the opportunity to
plan announced Aug,
certificates
ticipation trust
Obtain Benefits
Announced 12-Cent Loan Plan.
Members of the 1933 cotton producers
Several
Washington
continued difficulties being encountered in
Labor Board.
24
the signature at
was
treaty between the United States and the Republic of
which the Administration hopes to
standards.
handed down in granting
application of Sam Farulia, President of the
Toy Workers' Union, for
21
5
MONTHLY REVIEW
Sept., 1934.]
$2.73
100 pounds, and it is noteworthy that Cuban importers
promptly placed large orders for lard under the revised tariff.
Large reductions are effected, similarly, on many other items
of foodstuffs, machinery, textiles, metals, lumber, paper,
MONTHLY
6
leather, rubber goods, cigarettes,
automobiles, electric light
The system of mutual preferences
bulbs and similar items.
1902 is retained, and in many
increased.
The Administration in Washington, concerned in putting
its best foot forward in this as in all other matters, suggested
that Cuba will have at least $50,000,000 of benefits from the
inaugurated by the treaty of
instances the preferences are
operation of the treaty during its first year.
made by Dr. John Lee Coulter, former
This estimate
member of the
Tariff Commission, and now special assistant to George
N. Peek, the President's foreign trade adviser. Dr. Coulter
expressed the belief that United States exports to Cuba would
mount to $100,000,000 almost immediately}"as against the
$50,000,000 level of recent years. A note of caution probably
is necessary here, however, as there are various.factors
which may tend to offset the presumed rapid gains.
Thus,
was
it
was
pointed out by the Washington representative of the
Federation that Cuba has attained
American Farm Bureau
agricultural lines during
recent years and can hardly be expected to import American
foodstuffs on the scale once common. It remains true, how¬
ever, that the tariff agreement with Cuba is a good step in
the right direction, as a lowering of tariff walls all over the
world is necessary for restoration of international commerce.
virtual
self-sufficiency
in many
Immediately after the agreement was
signed late on Aug.
24, the State Department in Washington issued an announce¬
ment. in which it was explained in general terms.
While
made in order to stimulate
dislocate existing productive forces,
Department declared. It was admitted that the
substantial
adjustments are
trade, these will not
the State
treaty with
was
Cuba is in a special category, even
concluded
"Geographical
under
the
though it
propinquity
'a proposition that stands
entirely alone.' The Commercial Convention of 1902 took
cognizance of these special considerations in establishing
special rates of duty for the products of each country when
entering the other country.
The present agreement con¬
tinues this special customs treatment for each country, in
addition to pledging reduced rates of duty for certain prod¬
special interest to the
other, grants exclusive and
preferential reduction in duty.
Regardless of what rates
Cuba may establish hereafter on products of third countries,
will be accorded reductions
from such rates, varying from 20 to 60%.
In the same way,
the United States will continue to grant certain percentages
of preference to Cuban products.
With no other country
does the United States have this type of arrangement.
The
mutual concessions accorded under this agreement, of
course,
are not generalized to third countries on the basis
American
of
products entering Cuba
most-favored-nation treatment."
Relations with
Latin America.
relations of the United States with
confined to the conclusion of
the trade treaty between Cuba and the United States.
There were several other incidents which indicated that the
Improvement of the
countries to the south was not
in advance
of its excellent effects, is
amortization payments by
the Dominican Government on dollar bonds outstanding in
this market.
These arrangements were made in the course
of extensive negotiations between the Dominican Republic
and the Foreign Bondholders Protective Council, of the
United States.
The proposal calls for diminished amortiza¬
tion payments on $16,000,000 dollar bonds of Dominica, on
which interest has been paid regularly, although amortiza¬
tion payments were found beyond the capacity of the country.
Two series of bonds, due respectively, in 1942 and 1940, are
involved.
It is now proposed to extend the maturities and
reduce the amortization payments to a new contractual
Highly significant, also, because
arrangement for contractual
an
basis that would result in the
There
militaristic nature.
Military
United States marines was terminated
formally on Aug. 15, when 30 officers and 469 enlisted men
sailed from Port-au-Prince for Quantico, Va.
The with¬
drawal of American forces long had been planned and it was
made the occasion for expressions of mutual esteem by the
occupation of Haiti by
The occupation lasted
Haiti made great
progress during the period of American control.
But it is
equally certain that the occupation proved irksome to the
Haitians themselves, and the final withdrawal of American
forces is a matter that everyone concerned was inclined to
view with great approval.
The utmost good-will prevailed
as the Stars and Stripes were lowered at Port-au-Prince and
the marines marched aboard the two vessels that carried them
back to the United States.
The garde Haitien, trained by
the marines and recently augmented, took over military
control without incident.
The problem of financial control
by representatives of the United States in Haiti remains to
be settled, and it may be significant that the United States
Government plans to consummate the next treaty, in its
series under the Congressional authority of last June, with
the Haitien
countries.
and there is no doubt that
for 19 years,
Government.
Reports from numerous
Latin
of the 1940 issue by 1970.
approximately 3,000 holders oL these
are
bonds and
will be sought. Treaty
obligations of the Dominican Republic are involved in this
matter, which therefore assumes diplomatic importance.
The State Department in Washington announced the new
arrangement and at the same time indicated that the treaty
obligations of Dominica will remain unimpaired,
'the
their
approval of the arrangement
Receiver-General of Customs in Dominica,
who is appointed
instructed immediately to
resume his duties, it was said.
J. Reuben Clark, President
of the Foreign Bondholders Protective Council, made the
by the State Department, will be
in New York at the same time,
terms known
that the arrangement
Notwithstanding the
great
finance and the difficulties
resume
and indicated
has the full approval of the
British Foreign
Council.
Lending.
dislocations of international
encountered in the endeavors to
normal arrangements,
it is evident that some progress
Highly important is a relaxation by the
British Treasury of its ban on the floating of foreign longterm loans in the London capital market, as announced in
is
being made.
Aug. 14 by placing of the first
several years. An issue of
£1,150,000 5H% debentures of the Aktieselskapet of Nor¬
way, newsprint and pulp producers, was announced by
This
July.
was
followed
on
important non-Empire issue in
Hambro's
and the incident was
Bank,
applauded by the
which expressed the hope that further trans¬
similar nature will follow.
The step is, in fact,
London press,
actions of
a
most
a
satisfactory
of the steps
that
one,
since it reflects the British realization
are necessary
trade and financial relations.
national relations
and
for the restoration of normal
The breakdown of such inter¬
unquestionably has done much to intensify
prolong the depression.
In announcing a relaxation
Chancellor of the
that the Treasury
would be ready to assent to sterling issues by countries within
the sterling bloc, where the loans were required to increase
the sterling assets of the countries so as to minimize exchange
fluctuations, or where the proceeds were calculated mainly
to
produce benefits to British industry.
The proceeds
of
the
long embargo on foreign loans,
Exchequer Neville Chamberlain stated
of the loan announced last
to remain in London,
are
Argentine Loans.
■
.
An
month
of the Bank of Norway.
to the credit
"good-neighbor" policy of the Administration is well cal¬
difficulties occasioned in the past
by American ventures of a
retirement of the 1942 issue
by 1962 and the extinguishment
culated to overcome the
high officials of the two
indicated that
created by the
was
and historical considerations
rise to especially close economic relationships
the United States and Cuba," the statement said.
"Reciprocity with Cuba still is
ucts of
a highly favorable impression
withdrawal of our marines from Haiti
of the date originally set.
American centers
authority granted last June.
have given
between
REVIEW
f.
.
.
important financial incident of last
month
was an
Minister
of Finance, that the final payment on a short-term loan
obtained by Argentina in the London market late in 1929
had been anticipated and the obligation thus completely
discharged.
This announcement, when it is coupled with
the steady and quiet continuance of payment by Argentina
announcement
of service
at
a
by Federico Pinedo, the Argentine
all its external debt, is
on
time when
a
kind or another. Senor Pinedo
a remittance of £855,000 had
Baring Bros., in London, to pay the balance
foreign obligations of
indicated
a
one
Aug. 22 that
on
been made to
of
£5,000,000 short-term loan.
and the final
payment thus was
to the New York
reduced
indebtedness
of
The sum was due Oct. 1,
anticipated. In a dispatch
"Times" it was noted that this payment
$24,000,000
to
especially satisfactory
large part of the world is in default on
the
the aggregate foreign short-term
Argentine
Government and its
sub¬
reduction of 75% since late
in 1930, when such debt owed in the British and American
markets was about $102,000,000.
Sterling obligations now
sidiary governments.
have been
This is
a
repaid completely, while about $16,000,000 re¬
mains to be
paid by the Argentine Government on dollar
obligations of
a
short-term nature.
The Argentine Province
of
indebtedness
Province of Santa Fe has a further
outstanding, while the
v .
'
Trade and Foreign
German
,
Increasing
Loans.
situation within Germany
indebtedness
One after
another, European governments found it necessary to estab¬
lish clearing arrangements to cover transactions of their
own nationals with importers and exporters
in Germany.
In some instances the clearing arrangements were due to the
enormous difficulty being experienced in obtaining payment
for goods sold in Germany, while in others the chief motive
was
to enable holders of bonds issued externally by the
German Government to receive interest payments on the
securities, which were floated in most cases through the aid
of the respective central banks of Europe at the invitation
of their governments.
The most important of the clearing
arrangements was that effected by the British and German
Governments early in August.
Under this procedure, British
exporters will be paid for merchandise sent to Germany
through arrangements between the Bank of England and the
and its effects
on
of foreign
nationals.
Government and its
German
of the
the large amount
Reichsmarks due British firms are to
Reichsbank.
by the Bank of England and the proceeds paid
creditors' own batiks by the British central bank.
be sold
into the
But the
arrangement does not cover some £1,500,000 already owed
by German mills to Manchester mills, and a good deal of
disappointment was expressed on this score.
The London
and Berlin governments previously arranged for continued
debt service to British holders of Dawes
In
Government.
German
the
and Young bonds of
the Dutch and
August,
effected arrangements for foreign ex¬
Swedish governments
change control with the German Government,
in order to
their respective holders of German bonds.
arrangements with the French Government were
insure payments to
Similar
part of an economic agreement
made
between Paris and
Berlin in July.
countries
creditor
All
of
German Reich,
the
with the
exception of the United States, now have arrange¬
notable
ments for
payments to their bondholders of
the German Government's external
have not been made
bondholders
has protested
States
The
German
from
public.
The
vigorously against such dis¬
supplies of
occurence.
raw
Dr.
New exchange restrictions
worse.
within the Reich and
able
new
methods of controlling the avail¬
materials
are a
Hjalmar Schacht,
matter of almost daily
the President of the
Reichsbank, and economic dictator of Germany, discussed
series of three public statements late in
the problem in a
The chief note in these addresses was to the effect
August.
position to
that Germany is in no
pay
anything whatever
on
long-term external loans and probablywill notbe inaposition to
do
so
Dr. Schacht insisted that a full mora¬
for several years.
torium is necessary
and he pointed time and again to the
German lack of foreign
exchange
dictating this
as
course.
decrees restricting imports
indicated that substitutes for raw materials will be
He bolstered his arguments
and he
utilized
increasingly in
by
new
German industries
owing
to
the
inability of his country to pay for foreign products.
these pronouncements were
While
being made by Dr. Schacht, ar¬
the Nazi Minister of Propa¬
ganda, Dr. Joseph Paul Goebbels, for a vast program
designed to accustom the German people to "going without,"
rangements were started by
so
that the hardships of the coming
winter can be borne with
Whether Germany really is unable to
greater equanimity.
her foreign long-term debt is, quite
In many circles the
impression prevails that the Germans simply have no desire
pay
tion of discriminating
anything whatever
on
possibly, for the future to determine.
to pay.
Dr. Schacht began
his latest attacks
on
the external German
Any inten¬
against American investors was
dis¬
Schacht.
Dr.
of German
"If the United States does not
products.
buy
sells us less." he remarked.
On the question of mark devaluation, Dr. Schacht remains
adamant.
No matter what any other country may do, any
idea of inflation in Germany is unthinkable, he stated.
will
more, we
Again,
on
to it that she
see
Aug. 27, Dr. Schacht discoursed at length on the
need for reliance upon her own
German situation and the
Fair, he
shipments to
Germany will not be paid for unless German importers ob- •
tain permits in advance from the Reichsbank.
The dual
system of controlling the Reich's foreign trade by clearing '
agreements and import boards is unsatisfactory, he indi¬
cated, and the Reichsbank now is working out a new scheme
of control.
The plan probably will involve a further reduc¬
tion in German imports, according to the economic dictator.
Speaking at the opening of the Leipzig
resources.
issued
a
"When
or
is
sharp warning to foreign exporters that
our
merchandise is excluded from other countries, -
obviosuly boycotted, it is the foreign holders of
bonds and
Schacht
German
other countries who suffer." Dr.
exporters in
In still another address, made Aug. 30
Agricultural Science
pointed out.
before the International Conference of
A full moratorium for several years on all
viewpoint.
same
much the
Eilsen, in Germany, Dr. Schacht presented
at Bad
foreign indebtedness of Germany, and its
nationals was-
proposed in this speech, as a means of meeting the current
difficulties.
Dr. Schacht referred to this as one of the
"heroic"
measures
needed to lead the world from an
economic
The two-year morator¬
ium might enable Germany to recuperate and become a buyer
in the world market, he suggested.
There is no alternative
for the Reich, he insisted, other than the development of
her own resources and of substitutes.
"There is no point in
impasse that is "almost hopeless."
reminding
damage ourselves with such a policy,"
us we
"We know it only too
added.
he
well, and we do it only be¬
other way is open to us,
no
exchange
because without foreign>
cannot buy foreign goods."
we
Hitler Supreme in
Germany.
economic sense, developments
in Germany have been of absorbing interest of late.
Paul
von Hindenburg, the aged soldier and statesman who was
President of the Reich in recent troubled years, died at his
estate near Neudeck, in East Prussia, on Aug. 2, after a
brief illness.
His passing occasioned another crisis in the
series which has afflicted Europe recently.
Conservative
In
a
political
as
well
forces in Germany
as an
has persistently rallied around the old
Field Marshal, and the
stabilizing force he was able to exert
offsets to the
chieftain. The Reichswehr,,
of Germany was considered amenable to,
long considered one of the important
was
regime of Adolf Hitler, the Nazi
regular army,
or
commands of the President,
the
and Field Marshal
Hindenburg thus was considered in a very
final
court
of appeals
acceptance of Herr
the acceptance
generally.
in
real
sense
German political matters.
von'
the
His
Hitler doubtless had much to do with
of the Nazi leader by the German people
The passing of the President thus had great
significance, and it occasioned
much anxiety as to coming
developments.
Chancellor Hitler and his Nazi
associates lost
no
time in
situation. A special Cabinet meet¬
before General von Hindenburg died, and
taking advantage of the
ing
was
held
even
occurred, Hitler made himself absolute
when the sad event
master of the
President
at
was
position within a few hours.
While the aged
being interred in the huge battle monument
Tannenberg, East Prussia, that marks
achievement, Hitler
his greatest military
and his Cabinet passed a series of decrees
of the President to those of the Chan¬
the title of President,
indicated, because "the greatness of the deceased has
adding the functions
cellor.
; v
foreign funds avail¬
the agreements."
When the question of foreign
trade was brought up, he asserted that it is up to the United
States to see what can be done about increasing the purchases
claimed by
cause
situation, meanwhile, appears to be going
bad to
They are
upon. us.
were some
crimination, but the results are not apparent.
rapidly
forced
notes
American
United
There
but it is noteworthy that the most recent
on
the subject of discrimination against
Washington,
German
loans.
interest due on
problem is receiving intense study in
indications that this
"They just simply won't work.-
able with which to carry out
evident in all the chief trading
leading capital markets during August
regarding the strained economic
Dr. Schacht continued.
Those arrangements were
unreasonable and unfeasible.
countries will not do them any good,"
They will not work because there are no
was
concern
and in all
nations
of similar
about $3,000,000
Cordoba has
$5,000,000.
7
MONTHLY REVIEW
Sept., 1934.]
he
Herr Hitler will not assume
paid to American bondholders simply because the
funds are not available.
"And what is more, those special
the title of Riechs-President unique and non¬
The Chancellor made his plans for
assuming full and absolute control within the Reich known
in a letter to Wilhelm Frick, the Minister of the Interior.
Henceforth, the Chancellor -said, he desires to be known as
"Fuehrer und Reichskanzler" (Leader and Chancellor).
In
arrangements for payments to England, France and other
Berlin reports it was
debts by
declaring
on
Aug. 26 that Germany cannot
pay
the
In a copy¬
righted dispatch to the New York "Times," the German
coupons on
the Dawes and Young plan loans.
economic dictator
not
was
quoted
as
saying that the interest will
be
given
to
recurring significance."
made plain that the steps taken amount-
MONTHLY REVIEW
8
ed to
The
virtual coup d'etat.
a
army
ahd
navy
were
required to take oaths of personal allegiance to the Chan¬
cellor, who
also granted the power to name his own
was
the immediate
Among
deputies.
actions taken
the
was
Dr. Hjalmar Schacht, President of the
Reichsbank, to the Ministry of Economics,
By this action,
Dr. Schacht became the undisputed economic dictator in
appointment of
Germany.
Chancellor Hitler also ordered
promptly that
a
plebiscite
obtain the approval of the
for the actions taken after the death of President
be held in Germany in order to
voters
The balloting was scheduled for Aug. 19,
Hindenburg.
von
campaign was started promptly and with
and the election
impressive vigor by Minister of Propaganda Paul Joseph
Goebbels.
As on former occasions when the Nazis wanted
to
make
impressive
an
showing, only one question was
people and they were instructed
submitted to the German
to vote
simply
approval
or
or
yes
The questiou was not one of
no.
disapproval of NationaLSocialism, but whether
Chancellor
the consolidation of the offices of President and
met with
to
Intense pressure was brought to bear
approval.
obtain
satisfactory number of approving votes, and
a
appeals for the support of all Germans.
Hitler made stirring
balloting nearly 90% of all voters expressed their
In the
to the lowest
level since the depression set in, at other points
still running well above those of July,
an exceptionally poor month, an¬
nounced the "Age."
The same publication on Aug. 23
stated that with the last month of the third quarter approach¬
specifications
are
which,
however,
ing
signs of an upturn in iron and steel business
no
was
have
Widespread concern over Federal policies,
particularly as they relate to money and labor, undoubtedly
has played a large part in holding back industrial enterprise,
with the result that consumer stocks of material accumulated
in June are lasting longer than had been expected.
Never¬
theless it is difficult to believe that consumption of iron
and steel has fallen as sharply as production, and it is therefore
believed that September, which will mark the end of the
vacation season, will usher in some measure of improvement
appeared.
continued the "Age."
No marked rebound is
Heavy tonnage business from the
is being completed and new public works projects
in buying,
in immediate prospect.
railroads
The
likely to be slow in reaching the contracting stage.
are
principal dependence of the mills for some time to come,
it is
believed, will be business in the lighter-rolled products.
late reductions in prices
Sufficient volume to compensate for
and the market situation is not such
has not been forthcoming
Large naval awards and
fresh advances.
permit
to
as
and reinforcing bar lettings have
steel
structural
approval, but the number of favorable ballots was about
heavy
2,500,000 under the total achieved in November 1933, when
improved the long-term outlook for steel, stated the "Iron
Germans voted
the question of withdrawing from
on
the
League of Nations and the General Disarmament Conference.
4,287,808, while 871,056 votes
Last November the opposing votes were
750,282 ballots were rejected.
This trend
was considered encouraging in democratic
the actual results left no doubt that Herr
Opposing ballots numbered
rejected.
were
2,101,004, and
against Hitler
countries, but
time to
some
Reich without
the
Hitler will rule
genuine opposition for
Age"
reported
An
volume remained
cient to sustain
and Steel
a
Further Slackening in Its Pace—
Levels for Yeat—Some
Non-Ferrous Metals Also Register Declines.
Steel
the
Trade Shows
Scrap
at New
Prices
Low
of
industry which failed to show the
slightest indication of any revival in activity, but instead
suffered further depression, notwithstanding that business
an
sentiment in other lines was
favorable in most instances.
continued to decline and steel scrap prices
Steel operations
In most
cases
releases
production at present levels.
were
It
but
not suffi¬
was
further
will not be experienced in the
and rehabilitation program
industry before spring and then only in a mild way.
steel
industry is not yet beginning to avail itself of the
secure
Federal funds for plant rehabilitation,
having amounted to less
loans made to date for this purpose
The reciprocal trade agreement with Cuba,
than $300,000.
The iron and steel trade continued to stand out as a con¬
spicuous instance of
light.
announced that the benefits of the Federal home building
opportunity to
Iron
of small orders was
in number
increase
several important producing districts
from
Private
come.
Aug. 30, but the current situation remains dis¬
on
couraging.
effective
one
as
of
as some
partial restoration of
a
important export markets for iron and steel
most
our
well
also
Sept. 1, promises at least
forms of machinery,
added the "Age," which
reported that Cuba's imports of United States iron and
steej products in
much
good
a
sugar year
formerly amounted to as
100,000 tons, including reinforcing bars, shapes,
as
again eased off to new low levels for the year.
light plates, iron and steel pipe, galvanized roofing, barbed
yet has been noticeable of any important
wire and
No sign as
purchases for the
new automobile models, while consumers of finished steel
showed little interest either in specifications against old
$10.17
contracts or in
This latter
inquiries for new tonnages.
The American Iron and Steel Institute on
the
mills
steel
of
the country
as
Aug. 6 reported
operating at 25.8% of
against 26.1% on July 30 last.
The Institute's
estimates showed a continued decline for each successive
capacity,
as
week during the
month of August, falling to 22.3% for the
week beginning
Aug. 13, to 21.3% for the following seven-
day period and to 19.1% for the week of Aug. 27, the lowest
bank holiday (in March 1933) when
rate reached since the
activity dropped under 16 %.
to show
a
thfown
shadow
heavy
iron and steel industry
States
are
can
over
business prospects in
the
and the losses suffered by the agrarian
far too heavy to
be offset by Government aid. The
taken by the administration to slaughter
emergency moves
and
9, the "Iron Age" stated that the
severity of the drought in the Prairie States has
a
tin plate.
Scrap prices developed further weak¬
during the month, the "Iron Age" composite falling to
a
14 and to $9.92 on Aug. 28.
ton on Aug.
gross
figure compares with $12.00 a gross ton a year
Prices for both pig iron and finished steel have been
ago.
reaffirmed for the fourth quarter
7,000,000 head of cattle, however, was said to be
proving of temporary benefit to steel producers. The publica¬
tion added that the most depressing aspect of the market is
vious) and 2.124c.
With
reference
a
to
lb. for finished steel (against f.959c.).
the non-ferrous metals, "Metal and
Mineral Markets" in its issue of Aug.
believing that
the Government's campaign for moderniza¬
ment
that
would be
changed to 40% of standard tonnage for the last
quarter of this year.
The present rate is 50%, plus an extra
amount to
provide for the buffer pool.
the
publication reported
same
business booked during that
ferrous
together with
a
fuller realization of
the extent of
placed in the preceding seven-day period, indicating
the
of
Foreign
to
there
have been rather general price reductions.
As a result of
the break at Chicago, the "Iron Age" composite for heavy
copper,
it
trade.
The
has
weakened
sentiment
in
the
market, particularly in the Chicago district, where
melting
scrap
low for the year.
there has been
a
a
notwithstanding
number of leading
tubular products
rolled products,
the demand for
among
them strips,
and sheets, but nothing resembling a broad
buying movement for the replenishment of stocks has yet
In certain market centers bookings have fallen
developed.
zinc.
occurred
c.i.f.
a
brief
spell of price
in
foreign
on
Aug. 30
very
unse
tlement
that
Zinc became established at
outset of the week (on Aug. 22),
price level failed to stimulate buying interest.
Toward the close the zinc
steady.
weakness
evidently thought well of lead,
early in the last week.
new
The
"Metal and Mineral Markets"
consumers
4.25c., St. Louis, at the
but the
basis.
spread between foreign and domestic copper
increased to 2c.
The "Age," in its issue of Aug. 16, said
trace of improvement in
transferred to
stated, influenced sentiment in the domestic
announced that
a
was
attracted interest, largely because of the
7.025c.
was
ton, a new
declined from $10.42 to $10.33
in demand has been sustained.
however,
steady downward trend of prices in that division of the
market
damage,
activity,
copper
scrap
drought
of
non-
lead and zinc—was about equal
metals—copper,
that the modest improvement
Most
In its issue of Aug. 23
that the total volume
week in the three major
and inventories accumulated by consumers
fact,
serve as a
announce¬
made in behalf of the International Tin Committee
was
a
This
Official
production of tin by the four signatory governments
dustrial activity
lasting longer than had been expected.
if successful, should
strong stimulant for non-ferrous metals.
There has been
are
some
a
to that
in June
16, reported that
little better about the business outlook,
producers feel
the failure of replenishment buying to
make its appearance^
marked slowing up of the tempo of in¬
and the "Iron Age" com¬
posite prices for these metals remained unchanged for the
month at $17.90 a ton for iron (against $16.71 a year pre¬
tion and renovation of homes,
further curtailment.
In its issue of Aug.
unusual
Labor Day week was expected
ness
price
was
not even regarded as
Tin prices were a little lower on the average, com-
Sept., 1934.]
pared with
orders
week previous, with only occasional buying
a
from
MONTHLY
domestic
little better than in the
cient
halt
to
the
Foreign buying was a
consumers.
preceding week; demand was suffi¬
movement, the bulk of the
downward
business for the week going through at about
European ports against
Aug. 1.
pound through¬
Lake copper continued to rule at 9.12*6c. per
out the entire month and
electrolytic
on
at 8.75c., also
copper
Lead at New York, after declining five points
unchanged.
to 3.70c.
7.125c., c.i.f.
of 7.225c.
average
an
Aug. 24, returned to the 3.75c. basis on Aug. 27.
on
Zinc at New York fell off five points on Aug. 22, or
4.60c. per pound,
to
and another five points to 4.55c. on
Tin at New York, quoted at 51.75c. on Aug. 1,
Aug. 30.
after
moving upward during the first half of August to
52.90c.
13th, declined in the second half and closed
of the
as
Aug. 31 lower, at 51.60c.
in
from 4.65c.
Spot cotton here in New York
output.
Aug. 1, and from this figure, after
vanced to
13.95c.
July 31.
Lumber shipments from the mills were heavy
during the
of
August, and mark the release of the water ship¬
ments
on
the
West Coast which
had
long dock strike, the total for the
being heaviest since
week ended
preceding
though
Aug. 25
four
less
from
Production
during
otherwise heaviest
ports to
since
National
the
Lumber
the
for
period,
latter
the
preceding
weeks,
two
was
May, according to telegraphic re¬
Lumber
Association
Manufacturers
regional associations covering the operations of lead¬
ing hardwood and softwood mills.
ended
Aug. 25
664,000 feet.
of lint and
63,143 bales of linters,
bales of lint and 55,042 bales of
total
production
977,000 feet;
of
orders,
operations for
the
212,445,000
ended
Aug.
lumber
Association
the
and
pine,
Weet
Northeastern
week
ended
hard woods
Aug.
25.
hardwood orders,
production.
those
hai-dwoods,
year;
shipments
orders,
loss of
were
from
or
the
a
reported by
as
48%.
mills
gross
feet,
year
24
or1 the
production
1%
were
so
avoid
to
as
15%
on
6tocks
Aug.
of
days'
25
$1.14@$1.19,
$1.27*6
average
1934
give
production,
inflation
of
for
Feb.
favorable
caused
moderate
weather,
Federal
perienced
of
of
last
unfilled
feet.
as
average
A
orders
total
Aug.
on
of
of
626
25 1934,
compared with 549,production
on
similar
30;
$1,18@$1.23 May 31;
29;
$1.33@$1.38
on
the part of buyers
of merchandise.
expansion,
partly
as
relief
Retail
result
a
Wholesale
payments.
$1.40@$1.45
Nov.
raw
cotton prices resulted in
a
of
drought
trade
ex¬
firming of quotations
helped to in¬
tensify the call for goods. While the total volume
year's figures,
forward needs
in evidence.
was
more
of business
inclination to
Raw cotton in
government crop report
cover
August first
showed considerable strength in anticipation of, and
July 31; $2.17)6@$2.22*6
on
1921, and also
June 30; $1.65@
28; $1.15@$1.20 Jan. 31,
1933; $1.47)6@$1.52*6 Dec. 31 1932; $1.42*6 @$1.47 *6
30;
$1.55@$1.60
Oct.
June
30;
$1.10@$1.15
May
31;
$1.75@$1.80
31;
Sept.
$1.35@$1.40
$1.67*6@$1.70
30;
April
Feb. 29;
30
$1.87*6
@$1.90 Jan. 30, all in 1932.
In
the
case
of
the 20-22 deniers Japanese
crack double
quoted at $1.07@$1.12 Aug. 31 against $0.99@
were
$1.14@$1.19
April
$1.25@$1.30
30;
March
31;
$1.40@
1933; $1.30@$1.35 Nov. 29; $1.45@$1.50 Oct. 31; $1.67*6@
$1.72*6
Sept. 29; $1.82*6@$1.87*6 Aug. 31; $1.79)6@
$1.84*6 July 31; $2.22*6@$2.27)6 June 30; $1.70@$1.75
May 31; $1.52*6@$1.57*6 April 29; $1.10@$1.15 March 31
as a
as
result of the
Feb.
28;
$1.12*6@$1.17*6
Purchase
announcement
concerning
of
59,458
Bales
of
The
reaction,
of rains in the previously
dry area and following the decision of the Government to
loan
threats of
appearance
price for cotton at
12c.
a
pound.
Growing
general textile strike also helped to intensify the
liquidation of long holdings although the view prevailed that
a
if the walkout reached
large
proportions,
the
the next crop
Private estimates concerning
report due Sept. 8, vary considerably; while
reports anticipate a substantial decline from
others forecast
an
a
month
appreciable increase in the probable
by
Federal
on
all
Surplus
in
Relief
the
10,
was
reported in
a
Federal
the basis of competitive
on
bids
Aug.
Washington account Aug. 12 to the
New York "Journal of Commerce."
The advices added:
Contracts for supplying the FSRC with the cotton went to 20 bidders
and
brought the total amount of cotton purchased to date to 119,276 bales.
The cotton is being
used
as
filler in the manufacture of mattresses to be dis¬
tributed to the needy.
Lamar Fleming Jr., acting on behalf of Anderson, Clayton & Co., Hous¬
ton, Tex., received the largest award, amounting to 53,551 bales.
offered
based
was
on
New
York
December
quotations,
13.76 cents Friday, the date of opening of the bids.
which
The price
closed
The award
was
at
for
52,600 square bales and 1,900 round bales, the latter equaling about 950
square
bales.
$34,691,289 Paid by AAA Up to Aug. 1 to Farmers Participating in
1934
Cotton
Production
Adjustment Program.
The flow of rental checks to farmers co-operating in the
1934
cotton
adjustment
$34,691,288.87
as
Administration announced
is
had reached
program
of
adding:
■
cotton
of
Aug. 8.
These checks
are
part
production,
the
a
portion of their
Administration
said,
<
Payment of the second
the acreage adjustment
work is
total
approximately $50,000,000 which
being paid cotton farmers for taking
out
a
of Aug. 1, the Agricultural Adjustment
50,000,000 will start
as soon as
contracts is properly certified.
compliance with
This compliance
well under way.
now
In addition to
receive between
$100,000,000 in
$25,000,000 and
rental
payments,
$30,000,000
next
cotton
farmers
December
in
will
parity
payments.
.vX-X;:XXoX*:.;x
Rubber.
strike
would not be of long duration.
31,
submitted by 63 concerns opened by the FSRC late
land
of the
Cotton
purchase of 59,458 bales of cotton by
Surplus Relief Corporation
relief agencies served to impart a strong tone to the market.
The early advance, however, was followed by a
in consequence
Jan.
1932.
Corporation.
of the first instalment of
ago,
on
May 31; $1.47 *6 @$1.52 *6 April 29; $1.15@$1.20
on
the nationalization of silver with its implication of further
inflation.
Large orders for finished goods by Government
some
Oct.
$2@$2.05 Aug. 31; $1.40@$1.45 July 30; $1.12)6 @$1.17)6
following
of Aug.
1 estimating this
year's production at 9,195,000 bales, the lowest figure since
even
Dec. 29
$1.57 *6 @$1.62 *6
29;
Mar. 31; $1.17 *6 @$1.22 *6 Feb.
a
did not reach last
the
$1.22*6@
$1.45@$1.50;
31;
$1.82)6 @$1.87*6 Sept. 29; $1.85@$1.90 Aug. 31; $1.83@
the approach of the reopening of the
and the outbreak of the general textile strike
fix
March 31;
28; $1.55@$1.60 Jan. 31; $1.37*6@$1.42*6
1933;
slight upturn in the textile
a
slight seasonal improvement with larger orders
being received for a number of important staple items. The
the
were
$1.04 July 31; $1.11 @$1.16 June 29; $1.16@$1.21 May 31;
that
schools and due to the alleviation of the effects of the
flurry in
June
1933; $1.47*6@$1.52*6 Dec. 31
urgent deliveries
more
showed
through
burdensome
ago.
the month served to produce a desire
trade
accumulation of
4% above
The calling of the general strike towards the end of
call
further
either
are
were
Following a period of spottiness during the earlier part of
the month, more favorable weather conditions and revived
to
woolen mills
planning to curtail operations
extra
below
582,725,000 feet
equivalent of 22 days'
far is said to have caused
so
many
Japanese double extra 13-15 deniers
April
$1.15@$1.20
trades.
as
$1.45 Feb. 28; $1.52@$1.57 Jan. 31; $1.35@$1.40 Dec. 29
5,517,949,000
as
their
4% above
softwoods showing gain
was
broaden
to
were
Shipments
year,
in June 1934, and
quoted Aug. 31 at $1.08 @$1.13 against $1.05@$1.10 July 31
during the
Textiles.
rumors
the
surplus stocks.
below production;
identical mills,
last
Production
mills report unfilled orders
equivalent of
965,000
date
above
orders
hardwoods
Northern
cypress,
orders
2% below the 1933 week.
1,677
813,238,000 feet and
identical
reported
Total softwood
during similar week of
11%,
Reports
Southern
26% below hardwood output.
Total
booked
and
linters
inclination
no
$1.50@$1.55 March 31;
Coast
compared with 363,414
The calling out of the woolen workers to
inasmuch
concern
Nov.
25,
showing
closed down at present, or are
215,-
shipments,
Reviewing
further stated, in brief:
Southern
little
all in
feet;
359,372 bales
as
goods market continued inactive with clothing
join the cotton textile strike
1,438 mills reported
191,128,000 feet.
week
188,-
further decline.
a
given
600,641 bales of lint and 91,547 bales of linters in July 1933.
$1.70
orders,
against 10*6 to 10*6c.
as
The amount consumed in July was
$1.88
shipments, 203,085,000 feet;
Print cloths
Aug. 8 from
further advanced to 5*6c.
sumption in the United States suffered
Reports for the week
For the previous week,
a
and covering the month of July, showed that cotton con¬
from 1,374 mills, whose production was
were
194,566,000 feet;
a
the
for
orders
somewhat lower than during the
were
weeks.
than
by the
up
days ended Aug. 11
seven
1933.
July
tied
been
was
10%c. Aug. 31,
buying activities.
month
was
The report of the Census Bureau issued Aug. 16,
The woolen
Heavy—Orders Drop Slightly.
Aug. 31
on
were
manufacturers
Lumber Shipments
Aug. 31 rallied to 13.35c.
at Fall River for 28-inch 64x60s was marked up
Osnaburgs
on
Aug. 18, but after another series of fluc¬
tuations the price on
4*6 to 5c., and
13.20c.
was
fluctuations, ad¬
some
From that point there
Aug. 9.
decline to 13.15c.
pound.
per
9
REVIEW
Crude rubber showed considerable strength and advanced
sharply.
Later in the month the market calmed down but
the undertone remained
trend
were
steady.
Chief
causes
for the higher
the announcement concerning the nationalization
■«
MONTHLY KEVIEW
10
of silver,
and news of the low production figures reported
the Far East during July.
It was also
for small estates in
Indies Government is succeeding
stated that the Dutch East
of native rubber within quotas.
in holding exports
While
July declined 19% from
S. rubber consumption in
the U.
said to be in strong hands and a
with regard to the future, in
view, of the existing agreement among the principal producers
June, stocks of rubber are
filing of optimism prevails
to restrict
production.
Ribbed smoked sheets for spot delivery were
quoted at
againstl4 ll-16c asked. July 31;
asked May 31; 1324c. asked on
April 30; 11 l-16c. asked on March 29; 10%Q. asked on Feb.
28; 10c. asked Jan. 31; 9c. asked Dec. 29 1933; 9)4@934c.
Nov. 29; 7%e. Oct. 31; 8Mc. Sept. 30; 7Mo. Aug. 31, and 7c.
on July 31.
On June 30 the spot price was 624c. asked
against 634c. asked May 31; 4 5-16c. asked on April 29,
and 2J4c. bid and 3c. asked March 31; 215-16c. asked Feb.
28; 2J4c. bid and 2 15-16c. asked Jan. 31; 3 3-16c. bid and
1524c. asked on Aug. 31 as
1424c. asked June 30; 1234c.
3Mc. asked Dec. 31 1932.
Hides, Leather and Footwear.
The First National Bank of Boston,
in its "New England
1934 discusses these markets
Letter" under date of Aug. 29
follows:
as
"Overshadowing all other developments in shoe and leather
circles last month was the Government's
notification to the
Federal Surplus Relief
Corporation would take over all Government hides and skins
for relief purposes and that this raw material is to be kept
entirely out of commercial channels.
"The arrangement is to be financed by theFSRC from credit
of $10,000,000 which had been previously made to the Com¬
modity Credit Corporation by the Reconstruction Finance
Corporation. The final plan grew out of an earlier proposal
industry that beginning Sept. 5 the
included
which
the
creation
of
a
corporation
to
hold the
drought hides financed by an advance of $10,000,000 from the
RFC, their loan to be secured by warehouse receipts, a
10%
margin contributed by the industry and a guarantee by the
individual tanners to purchase the hides at the loan value
In some
quarters uncertainty has been expressed as to whether the
within
a
stated period and in
agreed proportions.
Government could successfully utilize its raw stocks
not to affect the
at
some
so as
industry's own production somewhere and
time along the
line.
The immediate effect of the
announcement, however, was stimulating.
"Government
24 totaled 3,747,000
1,971,000 have been shipped.
Federal inspected slaughter, including drought cattle, in¬
creased 28% in July, and the seven months' record-breaking
total is 31% ahead of the corresponding period last year. The
Tanners Council reported, however, that raw stocks of cattle
hides in tanners' hands on June 30 were equal, pi terms of
wettings, to less than a month's supply, and that finished
cattle
and
purchases up to Aug.
calves,
of
which
the crop.
As a result, threshing returns have showed
yields considerably below expectations.
Furthermore, rains
in many sections of the Southwest have been insufficient and
plowing for the 1935 crop, which will be seeded this fall,
has made slow progress in such States as Kansas and Okla->
homa.
The Government report issued on Aug. 10 estimated
the total wheat crop of the United States as of Aug. 1 at
491,000,000 bushels compared with its estimate of 484,000,000 bushels as of July 1 or a gain of 7,000,000 bushels.
The estimate of 491,000,000 bushels however, compares
on
with the five year average (1927-31) of 886,000,000 bushels.
Conditions generally surrounding the wheat situation would
appear to be against any lowering of
ments emanating from Washington
prices, but various state¬
at times caused nervous¬
ness among
the speculative element and resulted in con¬
siderable liquidation.
The nervousness was aggravated at
times by easiness in the Liverpool and Argentine markets,'
brought about primarily by reports of additional moisture in
Argentina and Australia.
The general undertone of foreign
markets however, has been firm.
The new domestic winter
wheat crop has been moving on a moderate scale, and as
yields have been small the movement is likely to be of short
duration, and no pronounced hedging pressure is expected.
According to recent reports the Agricultural Adjustment
Administration has in mind the raising of a total United
States wheat crop of from 750 to 800 million bushels next
year.
Nature interfered with man's calculations this year
hence, there is no guarantee that there will not be develop¬
ments before next year's harvest which may give cause for
concern.
In Chicago the September option closed on Aug.
31 at 102c. as against the opening of 10134c. on Aug. 1.
At Winnipeg the market scored a decline for the month due
to hedgipg pressure and less active speculation.
The October
option in Winnipeg closed at 8124c. as against an opening
price of 8834c. on Aug. 1.
Domestic markets for corn,
oats and rye ended the month with gains.
September corn
in Chicago closed at 7824c. on Aug. 31 compared with an
opening price of 7034c. on Aug. 1.
September oats closed
at 5124c. as against an opening on Aug. 1 of 46c., while
September rye closed at 8234c. on Aug. 31 compared with
7434c. the opening price on Aug. 1.
Fails
Conference
Wheat
to
Agreement
Achieve
on
Quotas
,
or
Acreage Reduction.
No international limitation
on
wheat exports during the
likely as delegates to
meeting in London,
completed their plans to adjourn late on Aug. 24.
One
delegate stated that no decision had been reached by the
conference regarding quotas or acreage reduction.
It was
also believed unlikely that the 1,500-word document dealing
with the world wheat problem, which will be submitted to
the 21 interested Governments, will be published.
Reports from London Aug. 23 said that the conference
will formally reconvene in November.
next
the
three months appeared
international wheat conference,
two
France
or
Acts
to
Wheat Marketr-rCabinet Asks Subsidy
Support
for All Exports.
York
Cabinet Friday
In Associated Press advices from Paris to the New
French
stocks of all cattle hide leather, measured by average deliv¬
"Sun"
eries, approximated a two months' demand.
This favorable
statistical position, which had been further su^^orted by sev¬
eral weeks of accruing need for both raw material and leather
(Aug. 10) adopted a vigorous program to prevent a complete
collapse of the wheat market. The advices added:
is
reflected in the movement of hide prices.
Light native
which had sold irregularly .downward from 9y2 cents
in June to 634 cents in the early weeks of August has since
cows,
advanced to about 7 cents.
Frigorifico steers
about 8V2 cents cost and freight to New York.
are
selling at
fect
upon
are
the leather market.
Sentiment is much better,
firmer and volume has increased.
was
the
that
stated
subsidization of exports and a
decided to carry out a wholesale
was
widespread attempt to denature wheat in connection with
better policing
of the market.
The Government already has
Premier
but
exports,
advanced
to
encourage
exhausted
a
$28,000,000 fund to subsidize
Doumergue insisted that money must be
Gaston
shipments abroad.
French wheat therefore will be sold at the world price, which is
"The improvement in hide prices has had a beneficial ef¬
prices
It
it
Fall demand
had been retarded
by the prolonged uncertainty in the hide
market and with the season fairly well advanced the trade
anticipates good business for immediate delivery in coming
one-half the French "fixed
and made unsalable in France, then
A law
also
was
On
about
price," and low-grade flour will be "denatured"
exported, if possible.
cattle feed
requiring that poor wheat be dyed blue and used for
revived to absorb part
of the surplus.
Aug. 8 the accounts from Paris
(Associated Press)
said:
weeks.
"Labor troubles, the drought, the confused outlook for gen¬
eral business, and the hitherto uncertain hide situation have
retarded
^retail sales, and fall shoe buying, which had made
The French wheat
problem has become so serious that Premier Gaston
Doumergue, who returned from his vacation to-day, will ask the Cabinet
to-morrow
to
devise
a
plan
subsidizing wholesale
promising start, has been developing slowly.
There has
been some decline in cutting operations and schedules of out¬
put are slightly easier.
The industry has had an excellent
prices determined by supply and demand.
six months.
view of
a
than
July
Estimated footwear production in July is higher
June, when
a year ago.
27.J83,000 pairs
were made, but is under
While there had been
some
for deferred deliveries and adjustments
on
fears of requests
business alreadv
booked, it is generally hoped that the clarification of the hide
situation may help the entire
industry to view the coming
months with
confidence."
a
great deal
more
More
or
less erratic fluctuations
will buy at
The Government is investi¬
gating the millers' action, but the State prosecutor miay drop the case
some
short crop would aid the situation
materially, but the wheat holdover, estimated at 75,000,000 bushels,
jarge that the market still is
Reich
the rule in domestic
during August with the final prices on the
last day of the month showing slight gains as
compared with
those at the end of July.
It is not
improbable that the
nervousness which has prevailed and still
prevails throughout
the domestic industrial world had a marked
bearing on the
psychology of many traders.
At any rate there were times
when factors pertaining strictly to the wheat situation were
disregarded, at least temporarily.
The rains which occurred
in many of the large areas of the grain-producing belt came
so late they were of little, if any, benefit.
The rains in the
American spring wheat belt came too late to have
any effect
in
millers' determination to buy no wheat for six months.
The Government had hoped that the
Cereal
is so
flooded.
Organization
Permits Imports into Germany Duty-
Free, of Rye, Wheat, Barley, &c., Until July 31 Next Year.
Canadian Press advices, Aug. 11, from
Berlin, said:
Organization, rye, wheat, spelt,
barley and oats in all quantities may be imported into Germany
were
whea/t markets
Flour millers have defied the law openly, announcing they
Under the authority of the Reich Cereal
Grains.
exports and possibly
scrapping part of the price-fixing Jaw.
until July 31
duty-free
of
1935, according to a decree issued to-day by the Ministers
Finance and Agriculture.
However, it was believed the cereal organization was
only likely to permit
imports when a shortage in Germany was acute.
$104,429
of Second Instalment Due Participants in
Adjustment
Program
Paid
Up
to
Aug.
1933 Wheat
28.
Payments on the second instalment of benefits due to
co-operating wheat producers under the Agricultural Adjust¬
ment Administration's 1933 wheat adjustment contract, now
$104,429.43, officials of the AAA announced Aug. 28.
Payment of the second instalment of the benefits follows the
approval of the certificates showing that the producers have
total
MONTHLY
Sept., 1934.]
the terms of their contracts.
A total of
3,156 checks have been forwarded to farmers in 11 States,
complied with
First
Total Approxi¬
mately $24,232,300,
Approximately $24,232,300, or about one-fifth of the total
corn-hog adjustment payments due contract signers
now has been paid out, the Agricultural Adjustment Adminis¬
tration announced Aug. 8, The daily rate of disbursements
henceforth, the iV^hiistration said, is expected to average
more than $1,000,000 per day.
A total of 27,065 checks
amounting to $2,275,928.05 were written Aug. 7.
of first
during the month were reported
as follows:
On Aug. 2 at 1.77c., 1.78c. and 1.80c., com¬
pared with 1.75c. on July 31; on Aug. 3 and 6 at 1.80c.;
on Aug. 7 at 1.82c.; on Aug. 8 at 1.83c.; on Aug. 16 and
17 at 1.78c.; on Aug. 20 at 1.74c., and on Aug. 22 at 1.72c.,
ail of the foregoing being made on the old duty basis of
134c. a pound.
On Aug. 29 sales were made on the new
duty basis of 0.9 of lc. a pound at 1.80c., and on Aug. 30
at 1.85c.
The wholesale price for refined sugar here in
New York was quoted at 4.75c. throughout the month by
raw
sugar
all refiners.
Moratorium
Sugar Mills,
Cuban
of
Debts
on
Railroads, Public
&c.
Service Groups, Farms,
A series of moratoriums and deferred
payments on obdga-
Aug. 14, according to Associated Press advices from Havana
that date, which further reported as follows the action
on
taken:
A decree issued by the
Cabinet provided
A complete moratorium on
2
to
10%
a
special arrangement for sugar
The arrangement is as follows:
mills, which form Cuba's basic industry.
on a
all sugar mill debts until 1936, when the mills
of the gross value of the sugar they manufacture,
scale of sugar prices ranging from SI to
These figures
$3.50 for 100 pounds.
apply to all debts due on or before June 30 1938, as do
the following scale of payments.
1937—Same payment as 1936 plus 10% of the
1936 amount.
1938—Same
as
1936 plus 20% of the 1936 amount.
1939—Same
as
1936 plus 30%.
on
their principal and interest due on
before June 30 1939.
1,389,850 bags on Aug.
totaled
visible
1 against
European supplies dropped 384,000 bags to
increased 307,000 bags to a
total of 3,409,000 bags.
said to be building up supplies, evidently
European interior roasters were
incentive.
with the upset conditions as an
Destroyed in Brazilian Program.
of Coffee
Bags
Coffee destruction in Brazil has crossed the
30,000,000-bag
mark—approximately the equivalent of 15 months' supply
for the entire world, according to advices to the New York
Coffee and Sugar Exchange.
During the first half of August
582,000 bags were burned, which compared with 489,000 bags
during the last of July and 305,000 bags during the first
part of that month, the Exchange announced, Aug. 17.
Since June 1931, when the present program was started,
30,517,000 bags have been eliminated from the market. The
Exchange continued:
Brazil, the Federal body in complete charge of coffee in that coun¬
ment of
try, about 3,000,000 bags remain to be
to meet the estimated world
necessary
the
11,614,000
coffee
bags
pledged
The amounts due between 1939 and 1942
would be handled on a deferred
demands for the current year and
the
against
which
equivalent
carried out the
1930-1940 coffee loan,
only be made available for destruction or export as
can
If the announced plans are
payments on the loan are made.
bring at least a temporary halt to this program
two months should
next
destroyed, after which the entire
wiped out with the exception of the amount
Brazilian surplus will have been
that for three years has
occasioned the attention of the entire business world
by its immensity and uniqueness in the economic history of
commodities.
Petroleum and Its Products.
Production of "hot oil" continued to plague
the petroleum
industry during August, with gasoline produced from
illegal
fuel market east
motor
additional rules and regulations
oil control authorities in
oil"
produced
and
this
of the entire retail
of the Rocky Mountains.
Despite
stability
menacing the
source
issued by Federal and State
effort to stem the tide of "hot
an
refined in the East Texas area, little
developed during the month.
in achieving this end
success
Congressional subcommittee named at the last session
to investigate conditions in the oil industry,
with a view toward recommending what, if any, additional
The
of
Congress
required to re-establish the
begin hearings in Wash¬
ington on Sept. 17, following which hearings will be held
in the mid-continent, Texas and Pacific Coast oil areas,
Chairman Cole announced.
The preliminary investigation
made by the committee in its swing through the nation's
oil fields was completed late last month.
Alarmed by the distress stocks of gasoline overhanging
the Gulf Coast market, which have exerted a depressing
effect upon bulk and retail gasoline prices, the Oil Admin¬
istration, in co-operation with major companies in the
industry, spent much time and thought during August in
seeking to develop some expanded form of the East Texas
marketing agreement by which such distress stocks could be
Federal
be
legislation would
on
a
stable basis will
absorbed without further weakening
month
the
that
known
closed,
the
no
on
of the markets.
Planning
and
Co-ordination
definite plan, although it was
several were under consideration, including a
revival of the
offered,
June 30 1939.
was
pool purchasing plan which, when originally
frowned upon by the Department of Justice.
Other plans
suggested included expansion of the East Texas
all markets east of the
Rocky Mountain area; immediate purchase of all distress
stocks of gasoline in the Gulf Coast and East Texas mar¬
marketing agreement to take in
basis.
The
sugar
growers
received
a
moratorium until 1942 on the amounts
they owed the mills.
Railroad and public service
companies obtained a moratorium on mort¬
and bonds until 1942, but they must pay six months' interest annually.
Docks and storehouses are treated similarly under the provisions of the
decree.
';
Deferred payment was
plan under which they will pay during 1935 2% of all amounts due
a
on
mortgages on or before
and 4%
each
year
handled on
a
June 30 1939, another 2% in 1936, 3% in 1937
in 1938 and 1939.
The amounts due
between June 30
which
the
signatories would absorb surplus gasoline stocks
and gasoline output was held down to
specified limits to be set up by a committee appointed
from the industry which, with headquarters in Washington,
would act in close co-operation with the Federal Oil Ad¬
long as crude
certain
ministration.
1939 and June 30
1942 would be
deferred basis, as would the balance due June 30 1939.
The decree gives similar treatment to
kets and a form of a nation-wide pooling agreement under
as
.'' S"
granted to farm owners and private home owners
by
1
States
3,697,000 bags, while stocks in Brazilian ports
As
1942—They must pay 45% of all principal and interest due on or before
gages
United
The
1,342,899 bags on July 1.
Committee had settled
1940—All mills must pay 20%
or
The announcement continued:
Sugar Exchange.
industry
tions of sugar mills, railroads, public service groups, farms
and private homes was decreed by the Cuban Cabinet on
pay
8,495,850 bags on Aug. 1, a decline
30,049 bags from the 8,525,899-bag total of July 1, said an
announcement issued Aug. 3 by the New York Coffee and
of
According to previous announcements from the National Coffee Depart¬
displayed a steady under¬
tone during the early part of the month.
Subsequently
the market reacted and rallied with net gains at the end.
The governing factor was the reciprocal pact with Cuba
signed at the State Department and proclaimed by Presi¬
dent Roosevelt late on Aug. 24.
The new treaty, which
went into effect on Sept. 3, provides for mutual tariff
concessions the most important of which is the one by the
United States reducing the rate on imports of Cuban sugar
from 134c. a pound to 0.9 of lc. a pound.
Sugar "futures"
during the latter part of the month went to new highs for
all months for the year in the heaviest trading since July
1933 as a result of the new treaty with Cuba, and pre¬
dictions of a Cuban decree which among other things would
fix a minimum price for sales of sugar to the United States.
Realizing and liquidation canceled part of the advance
though final prices on Aug. 31 showed net gains for the
month.
Firmness was particularly apparent in the 1934
months, as there was some uncertainty among the trade
as to the ultimate effect of the new duty, and the next step
to be taken by Cuba.
The "futures" market for sugar
based
1—United
supply of coffee, excluding restricted
stocks in Brazil, totaled
30,517,000
Sugar.
Sales of Cuban
Supply of Coffee Aug. 1 Below July
States Total Higher.
Visible
The world's visible
Corn-Hog Adjustment Payments to Farmers
must
World's
f-ttvri'-'/i,
the AAA said:
11
KEVIEW
all Cuban industry.
Coffee.
Coffee
The success of
the Oil Administration's plan to prevent
development of flush fields such as East Texas was held
endangered by Federal authorities who sought an injunc¬
against the Eason Oil Co. of Enid, Okla., preventing
rim of a 40-acre tract in the Crescent
tion
prices ruled steady at the beginning of the month,
later advanced sharply and then reacted due to lack of
activity in the local spot market and continued fair weather
in Brazil.
No. 7 Rio was quoted on Aug. 31 at 9^c. to
9%c. against 9 ^c. July 31;9^@9^c. June 30; 1024@1034e.
May 31; 1034c. April 30; 1034c. March 31; He. Feb. 28;
934@9^c. Jan. 31; 8^c. Dec. 29 1933; 734 @7^c. Nov. 29;
734c. Oct. 31; 734 @724c. Sept. 30; 7%c. Aug. 31, and 7%c.
July 31—these figures comparing with 734c. June 30;
7%c. on May 31 and also 7%q. April 29 and on March 31;
8@834c. Feb. 28; 834c. Jan. 31, all for 1933, 834c. Dec. 31
it from drilling on the
1932..
ings of a
quoted on July 31 at 1034c. against
1034@1934c. June 30; 11c. May 31; 10J4c. April 28 and
March 31; ll^c. Feb. 28; 934@10c. Jan. 31; 9c. Dec. 29
1933; SV2@Sy8G. Nov. 30; 834@834c. Oct. 31;
Sept. 30, 8c. on Aug. 31; 8@834c. July 31; 7%@8c. June 30;
•8 @8 34c. May 31, and the same on April 29 and on March 31;
834@834c. Feb. 28; 8%e. Jan. 31; 9c. Dec. 31 1932.
No.
7 Santos
was
pool in Lo?an, Okla., in violation of code provisions govern¬
ing
new
fields.
The court had not yet ruled on the Federal
appeal at the end of August.
Court developments affecting the petroleum code during
Augpst included the third case in which a test of the con¬
stitutionality of the code is questioned being brought be¬
fore the United States Supreme Court.
The Amazon Petrol¬
eum
Co. and a group of independent East Texas refineries,
appeal against the decision of the Fifth Circuit
New Orleans, which reversed the find¬
lower Federal Court and upheld the code, charged
in filing an
Court of Appeals at
that
in
the
order
Government
to
was
seeking
higher,
force prices
to curb oil
production
that Administrator Ickes
exceeded his constitutional authority in setting up Federal
crude oil
allowables, and that inasmuch as the complaining
companies were engaged in intra-State commerce solely, the
Federal Government had no authority to curb or interfere
with their business.
v
;
:
REVIEW
MONTHLY
13
dissatisfaction
Increased
industry
the
within
"cumbersome"
the
of
regulations
of
the
NIRA
ministrator Ickes
affecting
industry in a speech delivered at the fourth annual
economic council at the summer camp of the Stevens Insti¬
of
Technology.
The
President of the Barnsdall
following week, E. B. Iteeser,
Corp. and member of the Plan¬
attacked the confusion
ning and Co-ordination Committee,
resulting f^om placing the oil industry under so many dif¬
ferent Federal agencies.
speech delivered by Oil Administrator Ickes
the Drake celebration at Titusville, Pa., in the final
Following
at
week of
code
a
August, in which the achievements of the petroleum
lauded, A. J. Byles, President of the American
were
Petroleum Institute,
from
ment turn
an
in his address, suggested the Govern¬
"emergency" administration to one of
"order," and let Federal control over the industry follow¬
of the NRA next year be confined
the expiration
ing
to
supervision of production of crude oil.
All major oil producing States accepted their
reduced
allowables for September under rulings announced by Ad¬
ministrator Ickes on Aug. 23, setting output for the current
month
at
August.
2,341,700 barrels daily, off 107,600 barrels from
All States' allowable were reduced with the Big
Three—Texas, California and Oklahoma—hearing the brunt
At the
of the cuts.
in
same
time, Mr. Ickes announced
cut
a
September to 32,380,000 barrels,
off 3,890,000 barrels from the previous month, and ordered
a curtailment of gasoline stocks by 4,710,000 barrels.
In
Texas, attention was centered upon the fight between
Commission
Railroad
Texas
area over
and
railroads
serving
East
the
shipments of crude oil that were not accom¬
panied by certificates showing that the gas had been refined
from legal crude and refiners operating in the area.
The
refiners stated that the regulations issued in mid-month,
requiring that they certify that all crude and refined prod¬
ucts handled by them had been legally produced were so
unreasonable that they
(the refiners) could not comply
with them.
A permanent injunction against the ruling,
therefore, was asked by a group of East Texas refiners be¬
fore Judge Wheeler in District Court in Austin.
Judge
Wheeler postponed decision upon the appeal until Sept. 4.
By this date, it was indicated, the Commission would have
revised
the
rulings
and
eliminated
the
objectionable
sections.
'
Under
the temporary
injunction granted to the refiners
on
Aug. 21, restraining the Commission from enforcing
this regulation, which will remain in force pending final
disposal of the case, "hot oil" production in the East Texas
area spurted sharply with unofficial estimates placing the
daily average at between 70,000 and 80,000 barrels.
Attor¬
ney-General Allred took quick steps to remedy this situa¬
tion, however, obtaining a temporary injunction against
several railroads in District Court in Austin on Aug. 30,
preventing them from accepting shipments of crude oil or
refined petroleum products without all tenders having first
been approved by the Railroad Commission.
The Missouri
Pacific, St. Louis Southwestern, Gulf Colorado and Santa
Fe
were
named
in the
temporary injunction, as were
12
independent refining
companies operating
in
East
in
Activity
principal
other
oil-producing
States
during
August was mainly centered upon moves to bring crude
oil production into line with the diminished demand which
normally
develops
this
at
time
of
the
year
for
refined
ferring to the uncontrolled flow of "hot oil"
to
is any
possible until the American oil industry resumes
ference
nor
There
were
order to avoid
raw
price cuts which would inevitably result
stocks
are
kept in
line with
the
demand
for
problems
Mr.
'
oil
crude
no
with
steps toward an international
stable level.
more
a
oil
Teagle, Sir
oil con¬
deal with prices and production is in prospect
during
posted
price changes
August.
Refined
petroleum products prices eased off during the
of
August, gasoline in particular being adversely
distress stocks of material in several of the
month
affected
by
nation's primary markets which exerted a
depressing effect
the nation's bulk and retail gasoline markets in the
upon
entire
east of the Pacific Coast region.
area
Stocks of surplus gasoline in the Gulf Coast market were
available
dition
bulk
nent
be
gasoline
which,
market,
retail motor fuel
affected
the
low prices during the month, and this con¬
quickly reflected in weakening of the mid-conti¬
at
was
in
markets.
unfavorably
turn,
Despite the fact that
Planning and Co-ordination Committee was known to
discussing several plans to remedy this condition before
a general breakdown of gasoline prices, no definite
it caused
action
in
taken, and the month closed with the markets
was
precarious position.
Re-entry of California
a
factors
Coast markets developed
Gulf
cargoes
and
in
the
Texas and
East
during the month with two
of gasoline being taken in the early part of August
third
a
toward
the
close.
somewhat
However,
con¬
fusing developments followed upon the heels of these pur¬
chases.
At the close of
the month, the oil tanker Papoose,
ing from East Texas, tried
sail¬
of
unload part of a cargo
to
3,000,000 barrels of gasoline at Los Angeles, and was pre¬
vented by State and Federal oil authorities, who held that
the
"hot oil."
gasoline had been refined from
fate
awaited
the
tanker at
Administrative Board had
similar
A
Tacoma, where the Petroleum
obtained
an
injunction prevent¬
ing it from discharging its cargo.
A somewhat smaller cargo
on
board the tanker Republic
(now in Pacific Coast waters) is being held from the Pacific
Coast markets until its owners can obtain tenders stating
that it had
Railroad
been refined from
Commission.
Commission
road
the cargo on the
A
defense
kets
from
prevented the Rail¬
certificates covering
Papoose.
rise in
of the
Administrator
with
weeks
by
oil
fuel
later
Ickes
that
prices was filed by a
nor
and
that
no
which
was
that introduced subsequently
Administrative Board to
Petroleum
recommendation
any
mid-month,
Oil Administrator some
evidence gathered at the public
neither
the
in
by the
statement
a
sufficient for
base
had
such
issuing
hearings, held late in July,
was
legal crude from the Texas
PAB
The
of major oil companies operating in the Eastern mar¬
group
problem.
unless
world
discussed
:iad
Henri said that no
all took
in
in the East
factor caus¬
ing the confusion in the United States oil industry) there
can be no world oil conference.
While admitting that he
upon,
steps to bring their crude production totals down
of Aug. 19 set in the rules.
Texas area, which he characterized as the main
products used by motorists.
Oklahoma, Cali¬
fornia and Pennsylvania, to name the more important ones,
petroleum
to
ordered by Mr. Ickes in rulings
was
followed
Texas.
and
Such retroactive
issued May 21 last,
which directed oil companies to pay workers wages equal
;o
80% of the 1929 level, and to pay the increases retro¬
active to Sept. 2 1933.
Sir Henri Deterding, Chairman of the Royal Dutch-Shell
group, on a short visit to the United States last month,
during which he conferred with Walter C. Teagle, President
of the Standard Oil Co. of New Jersey, on world oil probems and with President Roosevelt upon the silver question,
said that until America had set her own house in order (re¬
deadline
gasoline allowable for
the
prevent any move by the District
toward its collection, just a few days prior to
Attorney
the oil
tute
Ad¬
ing retroactive pay due under regulations ordered by
itself con¬
Federal Oil Administra¬
tion is handling oil problems became increasingly apparent
during August, with three of the industry's more important
figures lifting their voices in public protest against current
governmental interference with the oil business.
G. B. Ames, President of the Texas Co., suggested revision
cerning the manner in which the
about
action
would
until the PAB had completed an
fuel
current
be taken
oil
in the
prices
matter
independent survey of the
A review of the statement issued by the oil com¬
panies disclosed that they held that Government regulations
on production and imports of foreign crude oil were mainly
refined products.
responsible for fuel oil price advances.
Developments in the labor field in the oil industry dur¬
ing August were featured by a recommendation to the Pe¬
Additional legislation governing refining activities issued
by Administrator Ickes included a ruling granting gasoline
troleum Administrative Board by
production allocators the authority to require that refiners
ing
prosecution
Administrator Ickes advis¬
Co. for violation o1
of the Gulf Refining
the labor
provisions of the code, which charge was promptly
denied by a spokesman for the company, who said that the
company would answer the
other
Fremming,
head
of
the
An¬
Harvey
Association of Of
charges in detail in court.
important development
was
the
request by
International
produce their gasoline from legal crude oil.
Refiners are
required to submit monthly reports showing that their crude
purchases were of legal oil along with an estimate of the
probable demand for the next month of the individual
finery.
These reports
crude oil
which
and
are
to
the refinery expects to have
statement
whether
it
Field, Gas Well and Refinery Workers of America, to Mr.
source
Ickes asking that Amos L. Beaty, Chairman of the Planning
formity with
and Co-ordination
The reports will cover current production,
Committee, be removed from his post. Mr.
Fremming charged that Mr. Beaty, who is general counsel
for the Phillips Petroleum Co., had been "instrumental"
in framing the
Frank
a
"anti-labor" policy of the company.
Phillips, President of the
statement
setting the company's policies.
the
code
Administrator
for
company,
saying that Mr. Beaty had
revision,
to
reopen
Mr.
the
charging that
no
promptly issuer
connection with
Fremming also askec
labor
the
provisions
oil
reaped all of the benefits accruing from the code's
tion,
of
companies
the
have
opera¬
and
asking that labor provisions be modified so tha
the employees will derive more benefit.
The
Champlin Refining Co., of Enid, Okla., filed a petition
asking an injunction to prevent action by employees seek¬
a
re¬
of
available, its
include estimated stocks
State regulations and
was
the
produced
Federal
in con¬
oil
code.
withdrawals and
imports.
Weakness in retail gasoline prices was especially apparent
during August in up-State New York, in the New England
markets, particularly in Boston and in Providence. R. I.,
and in Ohio.
In California, Standard Oil of California
adjusted prices at the close of the month which involved
reductions
and
in
advances
sections
some
in
others.
of the
Tank
car
Pacific
Coast
gasoline and
markets
kerosene
prices also weakened during the month in the New YorkNew England marketing area.
These
trend
of
and
other
refined
important changes indicating the price
petroleum products are listed in the fol¬
lowing compilation:
v
Sept., 1934.]
MONTHLY
REVIEW
Gasoline and Kerosene.
Aug.
3.—Standard
Oil
gasoline prices 2]4 cents
tions and 2 cents
of
New
York,
reduced service
Inc.,
The Federal Intermediate Credit Banks sold
$15,000,000
station
of 1
gallon in the East Boston and Cambridge Sec¬
a
all major distributors.
Aug.
t
11.—Standard of Indiana reduced tank
kerosene 1.7c. a
wagon
gallon in the Chicago
area to 8c. a gallon.
Aug. 14.—All major distributors reduced tank wagon and service station
prices of gasoline lHc. a gallon in Utica, N. Y.
Aug. 14.—All' major distributors advanced tank wagon and service
station prices of gasoline 2c. a
gallon at Providence, R.I.
Aug.
14.—Offerings of 41-43
New York at 6c.
a
gallon, tank
water
car
white
kerosene
Aug. 17.—The Standard Oil of N. Y., Inc., posted He.
a
gallon reduc¬
tion in tank
car gasoline
prices throughout New York and New England
with the exception of Western New York.
and premium
taxes
grades to
taxes
a
cents
a
for
the first
two,
Oil
of
New
York
gallon in the Boston
advanced
area,
retail
Except for the sale of Home Owners' Loan bonds, the
Treasury's August financing was confined to the usual sales
of Treasury bills on a discount basis, the details of which
gasoline prices
while regular held at 18 cents,
included.
cent
are
gasoline prices
in
Providence,
R.
I.,
Bills
Aug. 29.—Tank
reduced
car
K cent
posted at 5H cents
a
area,
reducing retail postings 1 cent
California
and
Arizona
where
a
prices
were
Feb.
13 1935
182 days
Feb.
20 1935
182 days
Feb.
27 1935
182 days
THE U. S.
Subscrlp-
slight impairment in the Treasury's financial
They included a disheartening response to an offer¬
$115,497,000
201,491,000
254,800,000
Aug. 23 1934
229,185,000
NEW
a
August
marked rise in the yield
issues of
difficult to say which Was the
more
important
J
The
offering of Home Owners' Loan Corporation bonds
came shortly after the
Treasury had successfully invited
tenders for a $100,000,000 issue of Federal Farm
Mortgage
bonds on July 22.
In the latter offering the Treasury em¬
ployed for the first time the principle of selling bonds on a
bid basis, and the same feature was made to
apply to the
Home Owners' Loan bonds.
In the latter case,
the
itself.
Owners'
Loan bonds
were
offered
years,
50,457,000
99.889
AND
DIVIDENDS
in
The volume of bids submitted
rose
Aug. 8 the total tenders
was on a
from
greatly diminished scale
more
than
as
compared with
certificates
and
are
making public
headed by
Sons, Inc.;
have been
temporary
offering of the
21
1934
1935 to Nov. 1 1939 incl., and
are due from Nov.
1 1939 to
the
Public
Works
Administration.
$6,500,000 Sun Oil Co.—Brown Harriman & Co., Inc., and Edward B.
Smith &
Co. have sold for the company $6,500,000 3%%
debenture bonds due Sept. 1 1939.
Concurrently with the
issuance of the new debentures, the company has given notice
of the redemption on Sept. 7 of the whole of its outstanding
issue of approximately $7,463,500 principal amount of 5H%
debenture bonds due Sept. 1
1939.
The $6,500,000 3%%
debentures will be callable
as a whole at any time, or in part,
interest date on 30 days' prior notice at 101 of par if
or before
Sept. 1 1935 and thereafter at a premium
decreasing by % of 1% in each succeeding year.
4 000,000 Sun Pipe Line Co.—Brown Harriman & Co., Inc. and Ed¬
ward B. Smith & Co. have sold for the company $4,000,000
3H% debenture bonds.
In connection with the sale of these
bonds, the company has announced that it will redeem on Oct. 2
its entire issue of $3,500,000 5% sinking fund debentures, due
Oct. 1 1940.
The $4,000,000 3H% debentures are to be dated
Oct. 1 1934 and are to be due $300,000 on Oct. 1 1935; $300,000
on Oct.
1 1936; $400,000 on Oct. 1 1937; $400,000 on Oct. 1
1938; $300,000 on Oct. 1 1939 and $2,300,000 on Oct. 1 1940.
on
any
called
on
MUNICIPAL FINANCING.
School District, III.—4%% refunding bonds were
price of par as follows: $4,000,000 to the First National
Bank of Chicago and associates.
Public re-offering of this
block was made at a price of 103.25, to yield 4.50%.
The
balance of $1,500,000 was sold to A. C. Allyn & Co., Inc.
A
group headed by Brown Harriman & Co. made public re-offer¬
ing of $1,220,000 of the $1,500,000 bonds at a price of 105.25
to yield 4.35%.
The total issue of $5,500,000 bonds is due
Sept. 1 1954.
3,280,000 Maryland (State of).—Certificates of indebtedness and bonds
were sold as follows:
$2,350,000 4%
poor
relief and general
impt. certificates of indebtedness, due serially from 1935 to
1949 incl., were awarded to the First National Bank of New
York and associates, at 109.07, a basis of about 2.80%.
Public
re-offering was made by the bankers at prices to yield from
0.75% to 2.90%., according to maturity. .An issue of $930,000
4% State Roads Commission bonds was sold by the Recon¬
struction Finance Corporation on Aug. 20 to the Mercantile
Trust Co. of Baltimore, at 102.30, a basis of about 3.19% and
maturing from 1936 to 1939 incl.
This latter issue originally
had been acquired by the Public Works Administration.
1,140,000 Montana (State of).—4% highway treasury bonds were sold
by the Reconstruction Finance Corp. on Aug. 20 to Boettcher
& Co. of Denver, at 101.17, a basis of about 3.62%.
Due on
Dec. 31 from 1937 to 1939 incl.
Public re-offering was made
at prices to yield from 3% to 3.50%, according to maturity.
The bonds originally had been purchased from the State by
the Public- Works Administration.
$5,500,000 Chicago
sold at
a
1,128,000 Seattle, Wash.—4%% arterial highway bonds were awarded
to Civil Service Employees' Retirement System at a price of
par.
Due serially in from 2 to 30 years.
Changes in dividend declarations in August are mostly of
The following table, divided into two
sections, namely, "Favorable Changes" and "Unfavorable
Changes," gives the more important of the changes:
a
favorable nature.
were
directly thereafter the total bids increased
100% in volume.
75.088,000
AUGUST.
INDUSTRIAL & MISCELLANEOUS FINANCING.
three
sharply too.
For the
only $108,633,000
IN
The certificates are a part of the $6,000,000
of securities offered Aug. 20 by the Reconstruction Finance
Corporation, the securities having been taken over by the RFC
with interest
and an average yield of
2.01%.
The Treasury
bought for the account of its investment funds $8,000,000
of the 1%% and $14,000,000 of the
2% bonds.
During August the weekly bill offerings were confined to
182-day obligations.
The average rate brought by the
weekly offerings rose sharply during the month.
The last
July batch of discount bills went at an average rate of
0.07%
while that of Aug. 8 went at
0.12% and that of Aug. 15 went
at 0.25%, the highest rate since
early March.
After midAugust there was some improvement in the rate, the Aug. 22
bills going at 0.23% and those of the
following week at 0.22 %.
0.23%
0.22%
May 1 1944 incl.
99.962
but
125,298,000
99.885
certificates dated June
accepted, the average price being 99.931 and the average
yield 1.77%. The bids for the 2% bonds totaled
$60,487,100,
of which $35,532,100 was
accepted at an average price of
on
125,192,000
0.25%
certificates at 99% flat for earliest maturities and 99 H flat on
the balance.
Certificates dated May 21
1934 are due each
at, respectively, 13^ %, 1 % % and 2%. In all $233,126,000
in bids was received, of which $127,111,110 was
accepted.
For the 1J^% bonds bids for
$49,736,000 out of a total of
$124,462,500 were accepted, with the average price 100.677
and the average yield about
1.15%. For the 1% % bonds,
bids aggregating $48,177,000 were received and
$41,843,000
bills sold
0.12%
99.875
financing in the domestic market for the month of
an
Home
0.09%
99.942
SECURITY ISSUES
registered
however,
respond
offering of bonds completely guaranteed by the
U.S. Treasury had an injurious effect on both its
direct and
indirect obligations.
The
S75.055.000
99.957
75,320,000
75,090,000
75,065,000
RAILROAD FINANCING.
This evidence that the
money market did not
series, maturing in two, three and four
Issue of—
$1,204,000 Lehigh & New England RR.—A banking group
Stroud & Co., Inc., and including E. H. Rollins &
Janney & Co., and Edward Lowber Stokes & Co.,
awarded $1,204,000 4% equipment trust series H
Treasury rejected a good many of the bids "as being
unsatisfactory in price" and took $22,000,000 of the issue
warmly to
Maturing
Yield.
875,025,000
75,327,000
108,633,000
semi-annual period from Nov. 1
Aug. 9 of the subscriptions to the offering of $150,000,000 of
Home Owners' Loan Corporation bonds and on the
very day
that the Treasury made public its
plans for nationalizing
the country's stocks of silver.
These events bore a joint
responsibility for the slump in the price of Government issues,
was
Average
Price.
financing.
In the miscellaneous group, one issue of size
was the $6,500,000 offering of the Sun Oil Co. made
up of
3%% debentures, maturing on Sept. 1 1939.
Below we
give the larger offerings for August:
structure of Treasury
directly after the facts were made known on
influence.
tions.
$75,000,000 $115,497,000
75,000,000
108,633,000
75,000,000 201,491,000
75,000,000
254,800,000
75,000,000 229,185,000
the month previous, and State and Municipal obligations
continued to comprise the larger portion of the month's
The rapid deterioration in the price
and it
182 days
Accepted.
26 1934
Government credit.
came
6 1935
182 days
Amount.
,
Aug.
2 1934
Aug.
9 1934
Aug. 16 1934
August was distinguished
month, in which he endeavored to set at rest concern by
then unmistakably felt
by the public over the primeness of
#
Feb.
tions.
July
TREASURY
Treasury bills and of outstanding
Treasury obligations and a radio address by Henry Morgenthau Jr., Secretary of the
Treasury, in the last week of the
issues
30 1935
To Redeem
Bills
Offered.
ad¬
a
new
15 1934
Jan.
gallon with
series of important developments, all tending in the
of
Aug.
Aug. 22 1934
Aug. 29 1934
New
OF
ing of fully guaranteed bonds,
rates
Aug,
Aug. 23 1934
gallon.
In the field of Government finance
rating.
2 1934
1 1934
8 1934
New York, Boston and Providence were
THE AUGUST FINANCING
a
Aug.
9 1934
Aug. 16 1934
a
of southern
direction of
Subscrip¬
Offering.
Aug.
Aug. 31.—Standard Oil of California adjusted gasoline prces in the
by
Amount of
Mature.
kerosene prices in the New York-New England area
a gallon.
Pacific Coast marketing
H cent
26 1934
Aug.
In retail gasoline prices in
Wilmington, Del.
vanced
Dated.
July
gallon, with Portland at 5K cents a gallon.
Aug. 31.—Socony-Yacuum Oil Co., Inc., met the reduction in tank car
kerosene prices posted in the New York-New England market.
Aug. 31.—Atlantic Refining Co. posted a reduction ot3H cents a gallon
the exception
Bills
Offered.
•
Aug. 29.—Standard Oil of Ohio reduced retail gasoline prices H cent
a
gallon, the cut affecting the entire State.
Aug. 29.—Major and independent factors reduced retail gasoline prices
in Houston, Tex., 1 cent a
gallon.
were
given in the following tables:
H-eent
reduced
were
gallon.
a
was
without great success.
closed.
18 cents for the
and
Aug. 22.—All major distributors reduced retail gasoline prices
gallon in Utica, N. Y.
Aug, 27.—Retail
1
cents
4k£ times
intended to be reassuring, it
After a momentary firming up,
prices of Treasury issues began to soften again as the month
was
included.
Aug. 22.—Standard
1H to 2
16
If his address
000,000.
Aug. 21.—Standard Oil of Ohio reduced retail gasoline prices in Hamilton
County (Cincinnati) H cent on third-grade and 2 cents a gallon regular
latter,
was
the devaluation profit, the increase of
$1,095,000,000
in the assets of credit agencies controlled
by the Government
and an increase of cash on hand in the
Treasury of $1,600,-
gallon.
a
The offering
were
available in
were
lots, refinery, off He.
Aug. 7.
on
on the night of Aug. 28 Secretary
Morgenthau began to prepare the ground for the Sept. 15
financing by saying that the $2,800,000,000 gold devalua¬
tion profit was being kept under lock and
key and ultimately
would be used to reduce the National debt.
He said that
up to the present the New Deal was "in the red" only
$505,000,000, for as offsets to the $6,000,000,000 increase
in the public debt under the Roosevelt Administration there
posted to-day by
area was
Yl % debentures
oversubscribed.
In his radio speech
gallon in the Hyde Park and Quincy sections of Boston.
Aug. 7.—A general reduction of
2^ cents a gallon in tank wagon and
a
service station prices of
gasoline in the Boston
13
FAVORABLE CHANGES.
Abbott
Laboratories, Inc.—Extra div. of 10c.
div. of 50c.
Oct. 1 1934.
regular quar.
payable
a
share
on
the
no
a
share, in addition to the
par
common
stock,
both
Agricultural Chemical Co. (Del.).—Initial quar. div. of
stock, payable Sept. 29 1934.
American
•
50c.
share on the no par capital
a
REVIEW
MONTHLY
14
Shipbuilding Co.—Dividend of $7 a share on the 7% noncumul. pref. stock, payable Nov. 1 1934.
This is the first disbursement
to be made on this issue since Aug. 1 1932 when a regular quar. div.
of $1.75 a share was paid.
American
:
Sumatra Tobacco Co.—Extra div. of 25c. a share, in addi¬
tion to the regular quar. div. of 25c. a share on the no par common
stock, both payable Sept. 15 1934.
United Carbon Co.—Quar. div. on the no par common
from 44c. to 60c. a share, payable Oct. 1 1934.
Vortex Cup
of 37Hc. a
On July 2,
Argonaut Mining Co.—Dividend on the common stock
25c. a share to 50c. a share, payable Aug. 23 1934.
tion
cumul.
$6
taken
was
the
par
no
Co.—Four quar. divs. of 12J^c. a share
stock, the first of which is payable Oct.2
intial div. of 25c. a share was paid.
com.
Babcox
$1 a share paid Aug. 31 1934 on the
common voting trust certificates.
Dividends of 50c. a share had been
distributed each quarter since and incl. May 31 1933.
Beech-Nut Packing Co.—Extra div.
of 25c. a share, in addition to the
the common stock, both payable
regular quar. div. of 75c. a share on
25c.
this
issue.
Brooklyn-Manhattan Transit Corp.—Dividend resumed on the no
par com. stock by declaration of 75c. a share, payable Oct. 1
1934.
The last previous dividend in the amount of $1 a share was paid on this
a
Wilcox Co.—Dividend
&
on
the capital stock decreased from
1934.
share to 10c. a share, payable Oct. 1
deferred action on
stock at this time.
Dividends of 3Kc.
been paid quarterly from May 1 1933 to and including
the dividend due on the common
a
have
share
May 1 1934.
Duke Power Co.—Dividend on the common
to
75c.
share, payable Oct.
a
1
stock reduced from $1 a share
1934.
Office Building Corp.—Dividend on the no par common
omitted.
On July 2 last, a dividend of 10c. a share was paid
Equitable
1934.
1
on
Diversified Investment TruSt, Inc.—Directors have
Balfour Building, Inc.—Dividend of
-Oct.
accumulations
UNFAVORABLE CHANGES.
Voting Machine
on
On July 2 last an
1934.
Worthington-Ball Co.—Dividend of $2 a share on the $2 cumul. class
"A" pref. stock was paid on Aug. 25 1934.
This payment clears up
conv.
on
Automatic
declared
Wheeling & Lake Erie Ry.—Dividend of $7 a share on the cumul.
prior lien stock, covering the period from May 1 1928 to and incl. Apr. 30
1929.
The dividend was payable Aug. 18 1934.
A similar distribution
was made on
Sept. 27 1933.
all
(111.).—Initital quar. div. of $1.50 a share on the new
prior pref. stock, payable Oct. 1 1934.
No action
the old 7% pref. stock still unconverted into new prior stock.
Co., Inc.—Extra div. of 50c. a share, in addi¬
div. of 12>^c. a share on the no par common
Oct. 1 1934.
the usual quar.
to
stock, both payable
Co.
&
Armour
increased from
-
Co.—Extra div. of 20c. a share, in addition to a quar. div.
share on the no par common stock, both payable Oct. 1 1934.
last, a quar. div. of 30c. a share was paid on the above issue.
Wesson Oil & Snowdrift
American
Archer-Daniels-Midland Co.—Special div. of 25c. a share, in addition
to the regular quar. div. of 25c. a share on the no par common stock,
both payable Sept. 1 1934.
stock increased
stock
on
this
issue.
Hathaway Mfg. Co.—Quar. div. on the capital
a share to 50c.
a share, payable Sept. 1 1934.
stock reduced from $2
"
issue
15 1932.
Apr.
on
Chapman Ice Cream Co.—Dividend of 5c. a share on the no par com.
stock, payable Oct. 15 1934.
This is the first distribution since Jan. 15
1932 when 18 He. a share was paid on this issue.
Co.-—Extra div. Of 12)^c. a share on
the no par com. stock, payable Aug. 15 1934.
Columbian Carbon Co.—Quar. div. on the v.t.c. for common stock
increased from 75c. a share to 85c., payable Sept. 1 1934.
(Franklin)
Trust Corp.-—Stock div. of 25c. in addition
cash div. of 50c. a share on the common stock, both
1934.
Investment
the regular quar.
payable
Oct.
1
the 7%
on
cumul.
stock,
pref.
the first distribution to be made on this
Deere
United Elastic Corp.—Quar. div. on the no par common stock
from 20c. a share to 10c. a share, payable Sept. 24 1934.
the pref.
share in addition to the regu¬
stock, both pay¬
div. of like amount on the no par common
quar.
Ford Motor Co. of Holland.—Directors have declared a dividend of 6%
against 5% paid for the year 1932.
for the year 1933, as
Motors
Corp.—Extra div. of 50c. a share, in addition to the
stock, both payable
regular quar. div. of 25c. a share on the common
Sept. 12 1934.
Group No. One Oil Corp.—Extra div. of $1.00 a share in addition to
the regular quar. div. of $1.00 a share on the no par capital stock, both
payable Sept. 29 1934.
(M. A.) Hanna Co.—Initial div. of 25c. a share on the no par common
stock, payable Sept. 10 1934.
Hercules Motors Corp.—Dividends resumed on the no par com. stock
by the declaration of 15c. a share, payable Aug. 15 1934.
This is the
first distribution since Apr. 1 1932, when a
quar. div. of 20c. a share
gold content of the dollar before long.
Nevertheless, threefourths of the gains recorded in that week were given up in
the final five trading sessions of the month.
On these five
made.
was
days the approach of the huge textile strike, the widest
spreading labor difficulty cropping up during the depression,
Served as a damper on stock market ardor in two ways, by
inducing smaller trading and by bringing on a series of un¬
broken declines in prices.
The story of dullness which the stock market had to tell is
contained in the fact that trading volume for the entire month
(D. H.) Holmes Co., Ltd.—Dividend resumed on the common stock by
the declaration of $1 a share, payable Oct. 1 1934, being the first since
Jan. 2 1933, when a quar. div. of $1.50 a share was distributed.
i;ssj
International Nickel Co. of Canada, Ltd.—Dividend on the no par
com. stock increased from 10c. to 15c. a share,
payable Sept. 29 1934.
International
Proprietaries,
class A stock of no par value,
Ltd.—Quar. div. of 80c. a share on the
payable Sept. 15 1934.
Previously, quar.
payments of 65c. a share were made.
Katz
Co.—Dividend on the common stock increased from 50c.
Sept. 15 1934.
Drug
75c.
to
only 16,690,972 shares, or almost exactly the
changing hands in the most active day in Exchange
history.
The month's total compared with one of 21,113,076
shares in July and 42,456,772 shares in August 1933.
The
stock turnover in August was the smallest for that month
since 1923.
Two other records for the last decade or longer
were set:
the sales of 274,550 shares in the 5-hour session on
amounted to
share, payable
a
total
Kellogg & Sons, Inc.—Dividend on the no par com. stock
(Spencer)
increased from 30c. a share to 40c. a share, payable Sept. 29 1934.
addition to the regu¬
both payable Oct. 1 1934.
Loudon Packing Co.—Extra div. of 25c. a share, in
lar
distribution of 37>^c. a share,
quar.
Mahoning Investment Co.—Dividend of $1 a share on the no par cap.
stock, payable Sept. 1 1934.
This compares with the last previous
dividend of 50c. a share paid on Mar. 1 1933.
Fire
Merchants
share
a
was
Insurance
Hat
Merrimac
from 50c.
15
paid Aug.
distributed
share
a
on
Co., Denver, Colo.—Quar. div. of 25c. a
the common stock and compares with 25c.
May
on
25c.
Corp.—Quar. div. on the no par com. stock increased
a share, payable Sept. 1 1934.
share to $1
share to 50c.
a
Aug. 20 constituted the lightest volume for any full day since
1923, and the 164,000-share turnover on Saturday, Aug. 18,
was a new low record for a Saturady since 1922.
On only
15, last.
Mesta Machine Co.—Dividend on the no par com. stock increased
days in August did the trading volume run to more than
1,000,000 shares.
The share turnover for the first eight
two
from
share, payable Oct. 1 1934.
a
months of the
Mohawk Carpet Co.—Dividends resumed on the capital stock by declara¬
tion of 25c. a share, payable Sept. 10 1934.
Dividends of 75c. a share
were
paid
on
Diablo
Mount
Mar. 31 1930 and Dec. 31
259,401,107 two years ago.
Sales on the New York Curb
Exchange totaled 3,251,922 shares in August, compared with
4,145,700 in July and 6,515,581 a year ago.
Sales for the
first eight months were 45,755,303 shares, against 77,073,624
H of
1% in addition to the regular quar. div. of like amount on the capital
stock, both payable Sept. 1 1934.
A similar disbursement was made
on
Dec. 1
(Herman)
1933.
Nelson Corp.—Dividend resumed on the common stock by
1 1934.
This is the first
last year.
Stock prices
the declaration of 25c. a share, payable Sept.
disbursement
this issue since July 1 1931, when 15c. a share was paid.
on
Occidental Insurance Co.—Initial div. of 30c.
a
share
the
on
in August, as measured by the index of 50
representative issues compiled by the New York "Times,"
had a net advance of 2.76 points.
Sufficient gains were
rolled up in the short upward spurts on Aug. 8 and 9 and in
the third week of the month to withstand successfully the
common
*
payable
stock,
Aug.
15
1934.
Pacific Mills.-—Dividends resumed
declaration
of
50c.
distribution made
a
share
was
a
on
share,
on
payable
the
no
Sept.
par
1
stock by the
This is the first
div. of 75c
common
1934.
this issue since Dec. 1925, when
a quar.
paid.
on the no par common stock increased
payable Sept. 1 1934.
Rapid Electrotype Co.—Dividend of 30c.
stock,
on
payable
15
Sept.
1934.
left
share on the common, no par
This compares with 10c. a share paid
a
Electric & Power
Co.—Dividend of $3
a
share
on
account
of accumulations on the 6% cummul. pref. stock, payable Oct. 1 1934.
This declaration marks the resumption of dividends on this issue, the
directors having deferred the payment of the semi-annual div. of $3 a
share,
Siscoe
due
Apr.
2,
last.
Gold Mines, Ltd.—Extra div. of 2c. a share, in addition to the
a share on the common stock, both payable
regular quar. div. of 3c.
Sept. 30 1934.
Tacony-Palmyra
Bridge
Co.—Dividends
stock increased from 25c.
30 1934.
Texon Oil
a
on
share to 50c.
a
the
of like amount
on
the
class A and common
both payable Sept.
share,
& Land Co.—Extra dividend of 15c.
the regular quar. div.
ble Sept. 29 1934.
a
share, in addition to !
stock, both paya¬
common
Underwood-Elliott-Fisher Co.—Dividend of 50c. a share
common stock, payable Sept. 29 1934.
On June 30, last,
of 37}4c. a share was made on this issue.
on
a
the no par
distribution
over.
1933.
June 15, last.
Savannah
the other trading days and to have a little
in August
August cut the net decline in the
average down to 5.69 points for the year.
The month's high for the 25 railroad stocks used in the
average was 30.51 on Aug. 25 and the low 25.87 on Aug. 8,
with the net showing for the month an advance of 1.28 points.
The 25 industrial stocks reached their high of 135.96 on Aug.
25 and their low of 124.96 on Aug. 6.
On balance the in¬
dustrial stocks advanced 4.25 points in the month.
August
was
only the third month out of the eight this year in which
share prices worked higher.
News from the business world supplied little stimulation
declining trend
Patterson-Sargent Co.—Quar. div.
from 123^c. to 25c. a share,
lifted to 251,081,370, compared
the corresponding period a year ago and
year was
with 503,587,144 in
1929, but none since.
Oil, Mining & Development Co.—Extra div. of
trading in August was
opportunity to show up on Aug. 9 incident to the announce¬
ment in Washington of the plan to nationalize silver.
But,so jaded has the Wall Street palate become, prices rose only
on Aug. 8 and 9 and then only in an inconspicuous fashion.
By the third week of the month, however, the silver plan was
abetted, as inflationary ammunition, by a pronounced
weakness in the dollar, leading to gold exports and a growing
volume of rumors that the Administration would change the
able Sept. 20 1934.
General
THE STOCK MARKET IN AUGUST 1934,
aggravation of that state of dullness which appeared
several months before.
In such inactivity stock prices did
not fluctuate widely on balance, though in the third week of
the month an upward movement got under way modestly
on
the threat of inflation.
But the influence from this
source soon died out, trading resumed its dull mood and the
drift of prices was toward mildly lower levels.
Inflation as a stimulant to stock market activity had an
Falconbridge Nickel Mines, Ltd.—Quar. div. on the no par capital stock
increased from 5c. a share to 10c. a share, payable Sept. 27 1934.
lar
OF
an
(E. I.) du Pont de Nemours & Co.—Extra div. of 50c. a share, in ad¬
dition to the regular quar. div. of 65c. a share on the common stock,
both payable Sept. 15 1934.
Ferro Enamel Corp.—Extra div. of 10c. a
&
The chief hallmark of stock market
7% cummul. pref. stock increased from
& Co.—Dividend on the
decreased
Gibbs Sewing Machine Co.—Dividend of 50c. a share on
the common stock payable Aug. 15 1934.
This compares with $1 a
share paid Feb. 15 last.
Willcox
COURSE
5c. a share to 10c. a share, payable Sept. 1 1934.
Accruals on
stock after the Sept. 1 payment will amount to $2.80 a share.
$25
issue each quarter
div. of $1.75 a share was paid.
regular quar.
a
1934.
capital stock omitted.
Dividends of 25c. a share were paid on this
from June 20 1932 to and including June 20 1934.
par,
of accum¬
payable Oct. 1 1934.
This is
issue since July 1 1931, when
Crown Cork & Seal Co., Inc.—Quar. div. of 25c. a share on .the no par
common stock,
payable Sept. 6, 1934.
This is the first distribution
since June 20 1932, when a div. of 30c. a share was paid on this issue.
the
have been
Standard Oil Co. of Nebraska.—Quar. div. due at this time on the
Continental Steel Corp.—Dividend of $1.75 a share on account
ulations
Simon & Co.—Action deferred on the dividend due on
7% cumul. pref. stock at this time.
Regular quar. divs.
paid on this issue from Dec. 1 1924 to and including June 1
Cincinnati Advertising Products
Commercial
stock re¬
Loan & Mortgage Co.—Dividend on the common
duced from 75c. to 62>^c. a share, payable Sept. 15 1934.
Montreal
on
The stock index advanced 10.12 points
The advance in
| to stock prices during the month.
'
than 7
points to
a
Steel production fell more
pre-holiday low of less than 20% at the
Steel Corp. cut salaries 10%
month end, the United States
Sept., 1934.]
MONTHLY
15
REVIEW
and
labor discord was observable in many places.
The
failure of private financing to get started reacted adversely
show up.
As to the fluctuations in individual stocks, United States
Steel was at its lowest Aug. 6 at 31^, and at its highest
Aug. 25 at 36M, with the close Aug. 31 at 33%.
Steel
preferred dropped from 83 ^ Aug. 1, to 77 Aug. 11, with the
close Aug. 31 at 77American Tel. & Tel. moved up from
106^ Aug. 6, to 113% Aug. 22 with the close Aug. 31 at
111%. J. I. Case Threshing Machine rose from 35% Aug. 6,
to 44% Aug. 29, with the close Aug. 31 at 41.
General
Electric was at its lowest Aug. 6 at 17%, and at its highest
Aug. 23, at 20, with the close Aug. 31 at 19. Allied Chemical
& Dye was at its lowest Aug. 6 at 122%, and at its highest
Aug. 24 at 133%, with the close Aug. 31 at 129% bid.
Westinghouse Electric & Mfg. rose from 28% Aug. 6, to 35
Aug. 25, with the close Aug. 31 at 33%. Consolidated Gas
of New York moved up from 26% Aug. 6, to 29% Aug. 25,
with the ciose Aug. 31 at 28.
In the railroad list, New
York Central rose from 18% Aug. 6, to 24% Aug. 25, with
the close Aug. 31 at 21%.
Delaware & Hudson was at its
lowest Aug. 6 at 35, and at its highest Aug. 25 at 45, with
the close Aug. 31 at 40.
Union Pacific moved up from 90
Aug. 8, to 104% Aug. 25, with the close Aug. 31 at 99.
Southern Pacific was at its lowest Aug. 7 at 15%, and at its
highest Aug. 25, at 20%, with the close Aug. 31 at 18.
Baltimore & Ohio rose from 13% Aug. 6 to 18 Aug. 27,
with the close Aug. 31 at 16. Chesapeake & Ohio moved up
from 41% Aug. 6, to 45% Aug. 24, with the close Aug. 31
at 43%. Southern Ry. Avas at its lowest Aug. 6, at 11 %, and
at its highest Aug. 25 at 18%, Avith the close Aug. 31 at 16%.
Recessions were the order of the day in the bond market
for August with weakness most pronounced in high grade
corporate issues, closing at the month's end below the July
level and with Treasury bonds suffering a net loss of one
point.
In the case of medium and lower grade bonds, re¬
covery
in these particular issues
overcome
was
result that prices were
practically unchanged from the open¬
ing levels at the beginning of August.
In the following
table
Aye show, as usual, the fluctuations for the month in
and also
large list of railroad and industrial bonds, and a con¬
siderable number, likeAvise, of foreign bond issues.
the
for
different issues of United States obligations,
a
First
Government Bonds.
Range During August 1934.
Sale
Last
Sale
Lowest.
Aug. 1.
Highest.
Aug.
31.
First Liberty Loan—
3%s
1932-1947
1033J32
10 3 332 Aug. 28 104% Aug.
1932-1947
102»3,2
3
I022%Aug. 13 103i%Aug. 15
1038,2
4%s
1933-1938
103^32
103
1032%
1933-1938
1947-1952
101932
Aug. 14 1032%Aug. 17
10 0 2232AUg. 31 10H%Aug.
2
113%
110% Aug. 18 113i%Aug.
112®32
103%
lOl1232Aug.ll lft32332Aug.
106 i%Aug. 11 10'82332Aug.
1013%
105i%Aug. 13 107832 Aug.
1022%Aug. 13 1042%Aug.
992%Aug. 11 1012%Aug.
1053%
1008,2
1031%
1038,2
Fourth Liberty Loan—
4%s (uncalled)
4%s (2d called)
Treasury 4%S—
2
1002%
Treas 4%s to Oct 15 1934,
thereafter 3%s_.—_ 1943-1945
Treasury 4s
1944-1954
10848,2"
Treasury
107%
3%s
1946-1956
Treasury 3%s
1943-1947
Treasury 3s.
1591-1955
Treasury 3s. 1946-1948
Treasury 3%s
1940-1943
1041332
1011%
1011%
Treasury
3%s
1941-1943
104i%
Treasury
3 Ms
1946-1949
1022%
3%s
1941
1041%
103
100%
992%Aug. 11 1012%Aug.
103«32 Aug. 31 104 2832Aug.
1038,2 Aug. 31 1042932Aug.
100% Aug. 11 102s%Aug.
Treasury
Treasury
107i%
103%
3%s
1944-1946
Fed. Farm Mtge. 3 %s. 1944-1964
3s
104i%
103»32
1012932
1949
1951
3s series A
1001232
1952
Home Owners' Loan 4s
100%
100%
103932
1039,2
101%
Aug. 11 105
Aug.
1002%Aug. 11 103I232Aug.
99i%Aug. 13 1013%Aug.
972%Aug. 31 100i%Aug.
101»032
100
98
972932Aug. 31 1001432Aug.
972%Aug. 23 1001%Aug.
98%
98%
Opening
Closing
Price
Railroad &
Industrial Bonds-
Range for August 1934.
Aug. 31
1934.
Atch Top & Santa Fe gen 4s. 1995
Bait & Ohio 1st gold 4s
1948
Convertible 4%s
1960
Bost & Maine 1st 5s
ser AC..1967
Ches & Ohio ref & impt 4.4s B '95
ChicMilw & St P gen 4s A
1989
Chic Milw St P & Pac 5s A.. 1975
Chic & N W
conv
4Ms
ser
A. 1949
C C C & St L 4Ms series E... 1977
Erie ref & impt 5s of 1927... 1967
Great Northern gen 4 Ms ser E *77
103%
100 %
57%
82
103%
------
Lowest.
Highest.
100% Aug.
97% Aug.
53
70?s Aug.
102% Aug.
51% Aug.
Aug.
27
"67 %'
70
26
Aug.
68
27%
Aug.
62% Aug.
111 Cent C St L & N O 5s A.. 1963
71%
67
64% Aug.
67% Aug.
62% Aug.
Lehigh Valley (Pa)
58
55
Mo-Kan-Texas
cum
4s..2003
adj 5s. .1967
N Y Central conv deb 6s
1935
42
N Y C & St L 4%s ser C
1978
NYNH&H 1st ref 4%s—1967
N Y Ont & West ref 4s
1992
62
Northern Pacific 4s
98
1997
Pennsylvania RR deb 4%s._1970
Pitts C C & St L 5s
ser
A
1970
Rio Grande Western 1st 4s. .1939
Southern Ry gen 4s series A. 1956
Union Pacific 1st & ref 4s._.2008
Western Maryland 1st 4s
1952
Allegheny Corp coll trust 5s. 1944
Amer & Foreign Pow 5s.___.2030
Brooklyn Union Elevated 5s. 1950
Chesapeake Corp 5s
Dodge Bros
conv
56
%
54%
90
108
"55%*
102
85
98
70
Liggett & Myers Tobacco 7s. 1944
90% Aug.
85% Aug.
Aug.
104% Aug.
69
Aug.
Aug.
Aug.
.
6
56%
79%
79%
79
1959
External
1962
74
3
Aug.
53% Aug.
97% Aug.
103% Aug.
106% Aug.
71?% Aug.
128% Aug.
25
25
8
24
8
83%
64%
50%
95%
102%
105%
4
27
56% Aug. 22
53
5%s
Australia 5s of 1925—
..1955
External loan 5s of 1927
1957
External 4%s of 1928
1956
Belgium (Kingdom) 6%s
1949
Brisbane (City) 5s
.....1957
Canada (Dominion) 5s
1952
French Republic ext 7%s
1941
External 7s of 1924
1949
100%
110%"
183""
German (Republic) 7s
1949
German Govt Internal 5%s._1965
New South Wales (State) 5s. 1957
Queensland (State) est 7s
Rome (City) external 6 %s
183
Aug,
Aug.
47
35
32%
25% Aug.
90% Aug.
93
103% Aug.
83
Aug.
1941
1952
96
83%
76
93%
93
Aug. 10
88%
99%
91% Aug. 10
101
Aug.
2
85% Aug.
98% Aug.
83% Aug.
110% Aug.
184% Aug.
84
84% Aug. 27
84% Aug. 22
79% Aug. 23
95% Aug. 10
Aug.
78% Aug.
Aug.
92% Aug.
92% Aug.
88% Aug.
95%
95%
1934.
Highest.
74
7
"112""
112% Aug. 30
186%
188% Aug.
9
189
Aug. 18
48% Aug.
9
35% Aug. 10
93% Aug. 2
105% Aug. 6
21 85
Aug. 11
128
35
26%
84
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1934.
Month of August.
(
1931.
1932.
1933.
82,625,'795
Stock sales (No. of shares)
Bond sales (par value)—
16,690,972
Railroad and miscell—
130,717,000
143,774,000
257,743,500
123,509,000
State, munic. & foreign
35,169,000
60,673,500
55,227,000
151,222,000
56,727,000
15,599,200
25,777,950
8,372,150
317,108,000
216,100,200
344,194,950
187,108,150
251,090,370
503,587,144
259,401,107
390,367,632
42,456,772
$
United States Govt
Total bond sales
8
24,828,500
S
8
Jan. 1 to Aug. 31—
Stock sales—No. of shares
Bond sales (par value)—
Railroad and miscell
8
$
$
8
1,658,934,000 1,490,644,900 1,020,992,800 1,181,973,700
State, munic. & foreign
524,855,500
440,355,600
533,236,600
432,163,000
United States Govt
104,920,050
548,924,700
296,751,600
405,272,400
Total bond sales
2,640,021,700 2,312,252,000 1,866,620,800 1,820,130,350
VOLUME OF BUSINESS ON THE
Month of August.
CURB EXCHANGE.
1934.
1933.
3,251,922
Stock sales—No. of shares
6,515,581
1931.
1932.
4,779,515
10.471,483
"
Bond sales
(par value)—
$
8
Domestic
g
8
56,830,000
59,976,000
140,058,000
60,664,000
Foreign corporate
2,601,000
1,132,000
2,536,000
2,446,000
3,708,500
3,553,000
2,163,000
1,953,000
Total bond sales
60,563,000
64,958,000
147,319,500
64,780,000
Foreign
Government..
Jan. 1 to Aug. 31—
Stock sales—No. of shares
Bond sales
45,755,303
(par value)—
77,073,624
8
8
697,170,000
632,356,000
523,629,000
26,097,000
29,902,000
Foreign Government—
19,784,000
28,429,000
19,172,500
24,776,000
743,051,000
690,687,000
567,577,500
Foreign corporate
Total bond sales
THE MONEY MARKET
75,947,131
34,396,805
8
8
Domestic
DURING
AUGUST
600,788,000
19,772,000
26,274,000
646,834,000
1934.
The long-continued affluence in the money market
went
under¬
appreciable change during August.
Although gold
imports during the first half of the month in the amount of
$44,886,000 were followed by exports during the latter half
in the sum of $13,625,000, the result was a further moderate
addition to the country's gold stocks.
Reserve balances of
the member banks and excess reserves reached new peaks,
the latter approaching the figure of $2,000,000,000.
Re¬
flecting the large supply of funds available in the money
market, money rates remained at very low levels throughout
the month.
The only noteworthy change was a slight in¬
crease in yields on short-term Government securities which
accompanied sharp recessions id prices of longer-term Govern¬
ment obligations. Revival of inflation fears, stimulated by the
announcement on silver, was regarded as the chief factor in
the pressure on Government securities and high grade
corporation bonds.
Bank loans other than security loans,
which presumably represent largely commercial borrowing,
showed their first substantial increase since fall 1933,
amounting to approximately $100,000,000 and apparently
reflecting a fairly early beginning of the financing of seasonal
business activity.
Direct financing by the United States
Government in August involved replacing of Treasury bill
maturities of 91 and 182 days aggregating $451,000,000 by
sales of $376,000,000 of 182-day bills, the weekly offerings
in the latter part of the month being taken at 0.22 to 0.24%
against the low of 0.07% in July.
Impending conversion
operations of the Treasury are unusually heavy over the
next
two months,
including approximately $525,000,000
maturing certificates on Sept. 15, and $1,200,000,000 of
called Liberty fourth 434s on Oct. 15.
Discount holdings
of the 12 Reserve banks declined further from $21,370,000
Aug. 1 to $21,007,000 Aug. 29, while bills bought in the
open market, during the same period, increased slightly,
from $5,206,000 to $5,247,000.
Member bank reserves
after declining to $3,914,813,000 Aug. 1, rose steadily to
$4,126,973,000 Aug. 29.
On the Stock Exchange the
official rate for call loans continued unchanged at 1%.
with outside funds obtainable at % %.
Aside from activity
in commercial paper, trading in other prime short-dated
obligations was dull with rates unchanged.
no
CALL
54%
53%
59%
81%
58%
99%
Lowest.
6s of June 1925
Argentine (Govt) 6s series A. 1957
"96%"
87%
83% Aug.
Aug.
95% Aug.
100% Aug.
71%
67%
106
63
Aug. 25
102% Aug.
4
81% Aug.
52
3
108% Aug.
53% Aug.
98% Aug.
127
~52%~
Aug.
59%
63
101%
1939
99
50% Aug.
47% Aug.
59% Aug.
93
Aug.
82% Aug.
105
Aug.
79% Aug.
47
105%
Warner Bros Pictures 6s
54?%
62%
44
100%
50%
1947
Aug.
Aug. 27
Aug. 25
Aug.
3
Aug
Aug. 25
Aug.
1
Aug.
60
96% Aug.
66 T.
deb 6s___ 1940
Internat Paper 5s ser A & B. 1947
74
69
Aug.
37% Aug.
100%
1934.
104,% Aug.
6 102%
101% Aug. 27
100%
60% Aug. 25
57
82
Aug.
75%
103
104% Aug.
55
57% Aug.
32% Aug. 25
29%
31% Aug. 27
27%
74% Aug.
2
69% Aug. 24 "68""
72% Aug. 27
70
Aug.
Kan City Sou ref & impt 5s..1950
cons
Price
Aug. 1
Aug. 31
Aug. 1
1934.
sufficiently great to
the losses sustained earlier in the month with the
Price
Range for August 1934.
Price
Bonds-
not
only on the stock prices but on Government securities
as well, for it meant that this load would not
yet be taken off
the Treasury's hands.
As against these developments there
were counterpoised a few favorable items, such as dividend
resumptions or increases by a few companies, including
American Agricultural Chemical,
Deere & Co.,
Inland
Steel and Crown Cork & Seal; and with the passing of
August the time was at hand for the fall upturn in trade to
Closing
Opening
Foreign
LOANS ON THE NEW YORK
Low.
High.
STOCK EXCHANGE.
Renewal.
Low.
High.
Renewal.
1__.
1
1
1
Aug.
17
2
3—
1
1
1
Aug.
18—
Aug.
1
1
1
Aug.
19—
Aug.
4
Aug.
20—
1
1
1
Aug.
Aug.
Aug.
5__.
Aug. 21—
Aug. 22...
1
1
1
1
1
1
7—
1
1
l
Aug.
Aug.
Aug.
Aug.
8...
1
1
l
Aug. 23—
Aug. 24
9...
1
1
l
Aug.
10...
11
1
1
l
25
26—
27—
28...
29...
30
31
Aug.
Aug.
Aug.
6
Saturday
—
Sunday
1
Aug.
Aug.
Aug.
Aug. 16-.-
i
l
1
1
l
Aug.
Aug.
Aug.
Aug.
Aug.
1
1
l
Aug.
1
1
l
Saturday
—
12—
13-_.
14...
15_._
1
Sunday
1
1
l
—
1
1
1
Saturday
Sunday
1
1
1
1
1
1
Saturday
Sunday
1
1
1
1
1
1
1-
1
1
1
1
'
1
1
1
1
REVIEW
MONTHLY
16
Time loan rates
DAILY
RECORD
TIME
OF
PRIME BANKERS'
l-._
Aug.
2—
Aug.
3
Aug.
4
5
6,
7
3A@ 1
Aug.
Aug.
8...
H@l
H® 1
3A@ 1
3A® 1
Aug.
9...
Aug.
10*-
X@1
X@l
X® X
%@l
»A@1
X® I
SA@ 1
3A@ 1
3A@ 1
X@1X
3
3A® 1
1@1 A
3A@ 1
1
3A@ 1
3A@ 1
3A@ 1
3A@ 1
3A® 1
3A® 1
3A@ 1
3A@ 1
1@1 X
1@1 A
Aug. 14
Aug. 16...
13
l®l%
14
Aug. 17...
3A@ 1
X@1
H® 1
X® 1
3A@ 1
3A@ 1
3A@ 1
U@l
Aug. 23
H@1
3A@1
3A@ 1
3A@ 1
Aug. 24
3A® 1
3A@ 1
3A® 1
Aug. 27—
Aug. 28...
h@l
%®\
X® 1
H®1
Aug. 29...
Aug. 30—
___
3A@ 1
3A@ 1
3A@ 1
«
~
m
X-31b
%-x
X-3ib
X~3ib
X-hB
3A-X
Vs-X
%-X
X-3A
X-3A
X-3A
X-Va
X-Va
X-Va
-
m
mm
m
X
3A-X
X-3A
X-Va
X-3n
%-ha
X-31b
X-hB
X-316
3A-X
X-Va
X-Va
X-Va
X-3A
X-hB
3A-X
3A-X
%-X
X-Va
X~hB
%-3l6
X-3ib
3A-X
X~3IB
X~3ib
3A-X
X-hB
X-hb
%-X
X-ha
X-3ib
X-hb
%-X
X-3A
X-Va
X-Va
X-Va
X-Va
X-3IB
X~3ib
m
X~hb
X~ha
X~31B
X~3ib
X~3ib
m
-
X-hB
X-hs
Saturday
%-X
X-Va
X-X
%-X
%-X
%-X
%-X
%-X
X-Va
X-Va
X-X
X-Va
X-Va
X-Va
X-Va
X-Va
X-Va
X-X
mm
mmm
21
m
•
23...1
mm
3A® 1
Mmm
24
1@IX
1@1X
1@IX
1®1%
1@1X
3A@ 1
m
m
m
m
mm
MMM
-
—
25....
28
outstanding on July 31 1934 as compared with
$151,300,000 June 30 1934 and $96,900,000 July 31 1933.
RATES FOR MONEY AT NEW YORK.
'
mercial paper
--•mm
-MM
30
mm.
-
m
Sept. 1.
Call loans on Stock ExchangeWeek's
1
@1
1
1
1®
®1
1
@1
1
1
1
1
1
(mixed & ind. coll.)
Time loans (mixed & ind. coll.)—
aver,
@1
Thirty days
3A@ 1
3A@ 1
3A@ 1
^@1
3A@ 1
Sixty days
3A® 1
X® 1
3A@ 1
3A@ 1
3A® 1
Ninety days.
3A@ 1
3A® 1
3A® 1
Four months
3A@ 1
X® 1
M©1
3A@ 1
M@1
X© 1
3A® 1
3A@ 1
3A@ 1
Five months
__
Commercial
3A@ 1
3A@ l
.
l
Six months
@1H
1
@VA
i
3A@ 1
@114
l
©IX
1
.
@1X
X-31B
THE
FEDERAL
Federal
The
Prime 4 to 6 months
3A
3A
3A
3A
3A
Good 4 to 6 months
l
l
1
1
1
X-X
X-hb
Reserve
month
was
loans to industry;
inconsequential.
up
singularly featureless.
but the total amount involved was
There was a further enlargement in
still
the
balances, with the total car¬
amount of member bank reserve
ried
RESERVE BANKSYORK CITY.
expansion in the industrial advances, the direct
There was an
to the highest levels on
record; but this increase
represented merely the continuation of a process
that had
Otherwise, the position of the
System was scarcely altered in August.
going on for months.
Earning assets of the twelve regional
change.
banks showed almost
Bills discounted for member banks
held at the
$21,000,000 level, bills bought in the open market stood still
at
the $5,000,000
mark and the Government securities
changed only in the nature of some of the holdings, not in
the total amount.
Federal Reserve credit in use, indeed, was
steady at $2,463,000,000 in the four weeks ended
The item industrial advances made its bow in
Reserve statements in the
paper—
Double and single names:
X-hB
BROKERS' LOANS IN NEW
no
Range for wk. (mixed & ind.col.) 1
X-hb
X~3ib
OF
RETURNS
THE
Federal Reserve
25.
18. Aug.
X-hB
X~31b
X 316
m
X-3ie
Ended
11. Aug.
Aug.
X-hB
X-31b
,
-
31
been
Aug. 4.
X-3ib
X-hb
X-3ib
X-3ib
27
readily absorbed the supply at rates ranging from % to
1% for the four- to six-months' maturities.
Under date of
Aug. 17 the Federal Reserve Bank of New York announced
that returns received by the bank from commercial paper
dealers showed a total of $168,400,000 of open market com¬
X-Va
X-3A
Sunday
26
Reflecting borrowings by milling concerns, the supply of
new commercial paper during the first part of August showed
a moderate increase, but subsequently there was a decline
in the amount of business notes drawn.
Buying by banks
X-Va
X-3A
X-Va
Sunday
20..-L
22
Week
X-hb
Saturday
19—
m
316
X-hb
18
3A@ 1
3A@ 1
3A@ 1
X-Va
X-ha
mm
m
'
17
l@l X
X-Va
X-Va
X~hB
m
29
3A© 1
X-hB
Saturday
X-Va
%-X
X-hb
%-ha
X~3IB
Sunday
m'mm
1@1X
1@1%
3A@ 1
3A® 1
3A@ 1
3A@ 1
3A@ 1
3A® 1
3A© 1
3A® 1
3A® 1
3A@ 1
3A@ 1
3A@ 1
K® 1
~
mm
1@1X
Sun day
Aug. 26...
mm
m
l®Wi
3A@ 1
3A® 1
3A@1
3A@ 1
Satur day
Aug. 25
»
16
3A@ 1
3A@ 1
3A® 1
3A@ 1
3A@1
3A@ 1
H@l
Aug. 22...
X-316
X~3ib
X~31b
X~316
X~31b
X~316
mm
15
Sun day
Aug. 20.—
Aug. 21
X-3ib
X-3A
11
Satur day
Aug. 19.__
Aug. 31
3A® 1
3A@ 1
m mtm
9
3A@ 1
Aug. 18
-
8
3A@ 1
3A® 1
X® 1
X® 1
3A® 1
X-X
x-x
12—
1@IX
X-Va
X-3A
%-X
X~3ib
10
1@1M
X-3A
3A-X
X-hs
Saturday
Sunday
•
7
Sun day
Aug. 15
%-X
x-hb
X~3ib
Ml
-
m.m
6
Satur day
3A@1
H® 1
H®1
%®1
%@1
Aug. 13
X-hb
5
3A® 1
@1H
1@1 X
1@1 A
—
4
3A@ 1
3A@ 1
3A® 1
3A® 1
3A@ 1
X@l
Aug. 12...
-
mmm.
X~3ib
X 316
X~3ib
X~31b
1
2
3A@ 1
3A® 1
3A@ 1
SA® 1
3A© 1
AUg. 11
180 Days
150 Days
120 Days
90 Days
60 Days
30 Days
Secured by
Bid & Ask Bid & Ask Bid & Ask
Accept'ces. Bid & Ask Bid & Ask Bid & Ask
1®1X
Sun day
Aug.
3A® 1
Aug.
1@1%
1@1X
Satur day
Aug.
3A@ 1
3A® 1
Aug.
X® 1
ACCEPTANCES.
Call Loans
3A® 1
3A@ 1
h@i
3A@ 1
3A®1
X® 1
X@l
3A@ 1
K@l
active
6 Months.
5 Months.
4 Months.
90 Days,
60 Days.
continued
quickly absorbed these
and dealers' portfolios remained at a mini¬
mum.
Subsequently, conditions in the discount market
again became extremely quiet.
Most of the bills sold by the
dealers were at a rate of 3/8%> and their purchases were
made largely at 3-16%."
Rates on Mixed Collateral.
30 Days.
The
transactions.
hew offerings
RATES.
LOAN
cotton
investment demand for acceptances
and five
at % to 1% for loans running for two, three, four,
months, and 1 @134 % for six months.
from
arising
security collateral also continued un¬
on
altered, with little demand apparent for this class of ac¬
commodation.
Throughout the month rates were nominal
ing four weeks the total
from
$5,000
last week of July.
Aug. 29.
the Federal
In the succeed¬
advances of this character grew
Aug. 1 to $S10,000 on Aug. 29. The bulk of
extended from Aug. 22 to 29, in which week
from $298,000 to $810,000. On Aug. 15 the sys¬
on
these loans was
again remained unchanged
slightly increased offerings found eager buyers.
The American Acceptance Council on Aug. 22 published its
usual survey of the acceptance market and found that the
volume of bankers' acceptance business came nearer holding
its own than at any time during recent months, showing a
reduction of only $18,588,534 as compared with June 30
1934.
In making public the figures, Robert H. Bean,
Executive Secretary of the Council, pointed out that the
largest amount of this reduction was in the volume of ac¬
ceptances created to finance exports, which class of business
has been steadily declining since the first of this year.
Export bills went off $9,722,946.
The next largest reduction
was in the volume of bills used to finance goods stored in or
Rates for bankers' acceptances
and
the
shipped between foreign countries in which there was a re4
bringing this class of bills down to
$144,418,241.
Acceptances created for the purpose of
financing imports went off $3,159,675.
Acceptances for
domestic shipment transactions, to finance goods stored in
domestic warehouses ancTfor the purpose of creating dollar
duction of $3,609,396,
practically unchanged in volume during the
The present total of acceptances at $515,604,714 should represent the low total for the year, as
exchange
were
month of July.
indications
are
now
seen
of
a
return
to
the
acceptance
The
present volume is $222,654,249 below the total outstanding
at the end of July 1933.
Accepting banks reporting to the
market
by cotton and other seasonal crop producers.
Council held of their
bills $222,477,654 and of other
own
purchased in the open market
total of $472,245,055, or within $43,000,000
reported.
There was no change
whatever during the month in the rates for bankers' ac¬
banks' bills which have been
$249,767,401,
a
of the total volume of bills
ceptances which continued to be quoted at \i% bid, 3-16%
asked for 30, 60, and 90 days, at %% bid, \i% asked for
four months,
months.
"Monthly
and at
The
New
Review,"
York
bid, %% asked for five and six
Federal Reserve Bank, in its
discussed conditions
follows:
in
the
market
for bankers' acceptances as
"The bill dealers transacted
a
somewhat larger volume of
the first part of August due to a moderate
increase in the supply of bills coming into the market.
These new bills represented to a considerable extent drawings
business during
the total rose
tem
began reporting the amount of its commitments* to make
It included in this figure the portion
industrial advances.
of direct loans it had
This
approved which had not been drawn on.
figure on commitments did not
include the amount of
guaranties by the system of industrial advances made by
member banks.
The commitments on An<r. 29 were $357,000.
Member bank reserve balances increased $212,000,000 in
August, and the aggregate amount
of these balances crossed
$4,000,000,000 mark for the first time, subsequently rising
to $4,126,973,000.
The factors contributing most largely to
the further swelling in the volume of member bank reserves
the
$130,000,000 decline in the Treasury's deposit with
and the increase of $42,000,000 in Treasury and
national bank currency.
The former was of a more tempo¬
were
the
the system
rary
character, but the, upturn
in Treasury currency was of
greater significance, as it reflected the paying out into cir¬
culation by the Government of a quantity of the silver certi¬
ficates issued against silver acquired in recent months by the
Treasury.
The
gold policy of the Treasury brought about a $73,000,000
certificate holdings of the Federal Reserve
The increase in monetary gold was $49,000,000, the
rise in the gold
Banks.
gold, scrap
Treasury's supndes over and
$2,800,000,000 devaluation profit.
Circulation of
all kinds of money increased $30,000,000 and amounted to
$5,345,000,000 on Aug. 29.
Federal Reserve notes outstand¬
ing went up $24,466,000, but the Federal Reserve ItanJc note
circulation for which the system was responsible, keeping up
difference of
$24,^00,000 coming from newly mined
gold and perhaps the gold in the
above the
the recent trend, was
down $1,931,000.
Treasury notes in the
system's bond portfolio were again
higher, the increase amounting to
$29,000,000. while certi¬
corresponding reduction. The Federal
Reserve has been making similar shifts into longer term ma¬
turities for a number of months.
Holdings of bonds showed
ficates and bills had a
no
important change.
Deposits of foreign central banks increased $4,374,000, bills
bought for foreign central banks declined $512,000 and nonmember
deposits decreased $21,000,000.
by reporting New
Brokers' loans placed
clined
$92,000,000 in the four weeks ended
York banks de¬
Aug. 29, or from
$885,000,000 to $703,000,000.
Own accent loans declined
$720,000,000 to $641,000,000, loans for account of out-
from
banks were
of-town
$13,000,000 lower at $151,000,000
loans for account of others
were
and
unchanged at $1,000,000.
The reduction
Jn Street loans, as compiled
Stock Exchange, was $48,847,950, the total
by the New York
of these loans on
$923,055,826 on
Aug. 31 standing at $874,207,876 as against
July 31 and $917,215,274 on Aug. 31 1933.
COURSE OF STERLING EXCHANGE IN
AUGUST.
part of the month sterling was irregularly firm
in terms of
dollar, but weakened steadily in terms of French francs,
In the early part of the month a drive was
gold.
or
against the dollar in European centers, prompted
started
by fears
policies to be pursued on this side would re¬
dollar inflation, if not in further actual de¬
valuation of the unit. This movement of European bear dol¬
lar interests was well sustained until nearly the end of the
that monetary
sult in greater
The dollar fell, as
fourth week of the month.
measured espe¬
legal
French
francs, now the outstanding sound currency of the world,
had a tendency to strengthen sterling in terms of the dollar
even
though the intrinsic position of the pound had not
changed.
Strangely, however, despite the fact that sterling
ranged from the 1st to the 25th of the month between $5.03%
and $5.11% for cable transfers, the intrinsic position of ster¬
ling had actually changed, since in terms of the French franc
the pound sterling declined steadily until in the sharp break
registered in the fourth week of the month it reached its
cially by the French franc, to the lowest price since its
devaluation*
Any weakness of the dollar in terms of
lowest valuation since the abandonment of the gold
in
standard
Its drop in terms of French francs on
Septemper, 1931.
few days it
dropped to 76.312, where it was maintained, with
through the instrumentality of the
Equalization Fund until Tuesday, Aug. 21, when it declined
to,76.24. On Wednesday, Aug. 22, It dropped to 76.00 and
the next day to 75.97, closing on Aug. 31 at 74.46 francs to
the pound, the all-time low.
The erratic course of sterling
and the peculiar cross currents affecting it are better under¬
stood in the light of the ease in the dollar, as shown by the
London open market price for gold when converted into dol¬
only slight variations,
The United States gold price continued, of course, un¬
lars.
Sterling exchange was erratic during August and was af¬
fected by strange cross currents which bankers found dif¬
ficult to understand or explain.
Throughout the greater
the
17
MONTHLY REVIEW
Sept., 1934.]
changed at $35 per fine ounce.
The dollar equivalent for
the London price for gold varies with the fluctuations in
dollar-sterling exchange. In July this price was very steady,
On Aug. 1 the price was
On Aug. 10 it went above the United States price,
the London equivalent being $35.12.
On Aug. 24 the price
rose to $35.32.
In terms of shillings the London open market
gold price varied very little from the range of July until near
the end of August.
The lowest quotation was 137s lOd on
Aug. 7 and the high was 140s 11 %d on Aug. 31, a record high.
The strength of sterling, or the weakness of the dollar in
terms of sterling and French francs, may be illustrated this
wise: On a percentage of the new parity, the dollar sterling
rate and the price of gold in London the dollar in London had
a value on Aug. 1 of 100.69% to 100.72%.
With but slight
variations this had been the range throughout July, On the
averaging around $34.76 an ounce.
$34.77.
basis the value of the dollar in Paris
same
on
Aug. 1 was
100.61% and during July it had shown a range of from 100.34
to 100.65%.
On Aug. 10 the value of the dollar in London
dropped to 99.46% and by the 25th it had dropped to 99.04%;
while in Paris it dropped to 99.96% on Aug. 8 and moved
erratically lower to around 99.03% on Aug. 24.
An
outstanding cause of the weakness of the dollar was
Roosevelt proclamation of Aug. 9 nationalizing silver.
This had been anticipated on the other side, it would seem,
the
Friday, August 24, represented a depreciation in sterling of
39% from the old exchange market parity, as against 35%
and a drive against the dollar
began on Friday, Aug. 3. Early
in the
Treasury agents began heavy
only a month or so earlier.
buying of silver in the London market—swapping gold for
A most
precipitous and alarming break took place in ster¬
and
Friday, August 29, 30, and 31.
All previous lows in terms
of gold were shattered.
It seemed to the banking world in
general that the London authorities deliberately permitted,
if they did not actually encourage, the decline.
On Friday,
August 31, sterling dropped to $4.98%, the lowest since No¬
vember, 1933. In terms of the French franc the London check
rate on Paris, which on Friday, August 24, was quoted 75.745
francs to the pound, broke sharply to an all-time low of 74.50
on August 31.
Prior to the suspension of the gold standard
by Great Britain in September, 1931, the sterling-franc parity
ling
was
three successive days, Wednesday, Thursday,
on
month
prompt to show readiness to license gold shipments with the
result that the foreign currencies softened somewhat and no
important shipments were made until on Aug. 24, $907,600
went to Belgium and on the 25th a shipment of $7,400,000
was
reported for France.
The following tables give the
the London open
or
PRICE
PAID
FOR GOLD
STATES
and other French cities in February.
(FEDERAL
RESERVE
PRICES.
The upshot
London Price
London Price
Untied
Converted
United
Converted
States.
the
in Paris
UNITED
BY
less under
the other side, ever since March.
on
London check rate on Paris
price of gold in shillings and pence in
market, the price paid for gold by the United
States and the London gold price converted into dollars:
from day to day, the
BANK) COMPARED WITH LONDON
was more
against French francs, chiefly as a result of opera¬
This was the result
recovery of confidence in the French economic and
monetary position following the organization of the Doumergue Cabinet after the suppression of the serious outbreak
of
sterling and the dollar weakened
The Washington authorities were
against all currencies.
pressure
tions
States
silver—this strengthened
124.21 francs to the pound.
It must be recalled that sterling
United
into Dollars.
States.
into Dollars.
$35.18
Aug.
1.
$35.00
$34.77
Aug.
17
$35.00
Aug.
2.
35.00
34.76
Aug.
18
35.00
Aug.
3.
35.00
34.76
Aug.
19
Aug.
4.
35.00
34.82
Aug.
20
35.00
35.18
■
35.16
35.25
SUN DAY
and gold to Paris.
Aug.
5.
Aug.
21
35.00
Aug.
6.
35.00
HOLIDAY
Aug.
22
35.00
35.28
Nevertheless, from March until around the middle of August
Aug.
7.
35.00
34.83
Aug.
23
35.00
35.30
sterling exchange on Paris was held within very narrow,
though receding, fluctuations.
The maintenance of an ap¬
Aug.
8.
35.00
34.98
Aug.
24
35.00
35.32
35.00
35.32
of this recovery was a return flow of funds
of steadiness in the rate in terms of francs was
due, as circumstances clearly showed in August, to strenuous
efforts on the part of the British Exchange Equalization
Fund.
Since the end of the French riots in February, the
pearance
increased its gold holdings
by approximately $300,000,000.
While much of this gold re¬
turned to the central bank from private hoardings because
of the renewal of confidence in the French position, most of
it undoubtedly accrued to the Bank of France as the result
of releases from earmark of gold in the bank held for the
Bank of France had up to Aug. 23
British
since
March, and the amounts acquired by French
interests in London either from the open market there or
from French hoardings held in London could not account for
the
steadily increased accumulations
Aug.
9.
35.00
34.87
Aug.
25
Aug.
Aug.
Aug.
10.
35.00
35.12
Aug.
26
11.
35.00
35.13
Aug.
27
35.00
35.28
Aug.
28
35.00
35.17
Aug.
13.
35.00
35.25
Aug.
29
35.00
Aug.
14.
35.00
35.29
Aug.
30
35.00
35.32
Aug.
31
35.00
35.23
SUN DAY
12.
Aug.
15.
35.00
35.15
Aug.
16.
35.00
which had lasted at
LONDON CHECK RATE ON PARIS AND PRICE
London
London
London
Open Market
Check Rate
Open Market
on
Paris.
76.425
on
Gold Price.
138s. Id.
Aug.
1
Aug.
2
76.375
138s.
2d.
Aug.
Aug.
3....
76.34
138s.
lMd.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
76.312
138a.
Hd.
Aug.
SUN DAY
6
Aug.
HOLI DAY
5
Aug.
Aug.
137s. lOd.
7.—
76.32
8....
76.312
1388.
9
76.312
138s.
Id.
76.312
138s.
Id.
J4d.
Aug.
Aug.
The
Aug.
11
Aug.
12
Aug.
13
76.312
138s.
3d.
Aug.
Aug.
14
76.312
138s.
2^d.
Aug.
Aug.
15
76.291
138s.
4d.
Aug.
against sterling by Continental
operators throughout July and August.
This would not be
exactly the case.
With the beginning of July the pressure
against sterling from the Continent came largely to an end,
and the pound took on some measure of firmness in terms of
francs, or gold, until the sudden slump during the week ended
OF GOLD IN LONDON.
London
Aug.
there was intensified pressure
35.27
Check Rate
the time of going to press for
twenty-six consecutive -weeks.
foregoing state of facts might lead to the belief that
SUN DAY
35.10
Aug.
Exchange Equilization Fund.
Very little gold has been shipped to France from the United
States
RUN DAY
10....
76.312
138s.
l^d.
SUN DAY
Aug.
Aug.
Aug.
Aug.
In
16
17
18
19
20
21....
22....
23
24
25
26
27
28
29
30
31
Paris.
Gold
Price.
76.312
138s.
76.312
138s.
lHd.
3Hd.
76.312
138s.
4d.
SUN DAY
76.34
138s.
3d.
76.28
138s.
2Hd.
76.093
138s.
7d.
76.016
138s.
7Hd.
75.745
1398.
3d.
75.687
139s.
5d.
SUN DAY
75.795
4d.
1398.
75.761
139s.
lHd.
75.463
139S.
AMd.
75.106
140s.
74.592
140s.
3d.
HHd.
commenting on the foreign exchange situation during
August the Federal Reserve Bank of New York said in
During the early part of the month sterling was
exceptionally firm in terms of dollars and until about Aug.
20 might be considered only relatively weak in terms of
francs.
It should be borne in mind that sterling almost in¬
variably declines after the middle of August owing to heavy
commitments for imports of raw materials and foodstuffs.
Hitherto this so-called autumn drain had been largely offset
the
until nearly the end of the vacation season in September by
tourist expenditures abroad which have been conspicuously
rose
its
monthly review for Sept. 1:
Aug. 25.
lessened this
season.
r
The
break^n August had
relation to seasonal factors.
positively no
Iiyterms of dollars the low for
sterling in August was $4.98% \>n Aug. 31 and the high
was
Aug. 11 (cable transfers).
fers closed on Aug. 31 at $4.99%.
On July 31 the London rate on Paris
was
$5.11%
on
also the mean
quotation
on
Sterling cable trans¬
foreign
the
Nearly all the major foreign exchanges ad¬
"During August, the position of the dollar in the
exchange market shifted from the gold import point to
export point.
vanced
steadily against the dollar during the first two weeks
in several cases to the highest quotations since
parity rates were established.
The French franc
of August,
new
sharply from below the estimated gold import point on
Aug. 1 to above the export point from New York on the
then,
francs, and guilders moved with the
was
76.425.
Aug. 1, until in the
This
course of a
11th,
coincident with some export of gold, declined
through the 15th.
On Aug. 22 to 25 and again on Aug. 29
to 31 the franc reattained the export point from New York
and in each case gold Shipments resulted,
Belgas, Swiss
and
French franc; in fact
and Swiss exchanges were frequently stronger
than the French currency.
Reichsmarks gained fairly steadthe Belgian
REVIEW
18
high of $0.4021
parity than at
any time since its establishment, but later quotations were
somewhat lower.
Lire advanced to $0.0872% on the 13th
and were quoted only slightly below that level thereafter.
"The course of sterling was an exception to the general
tendency of the principal foreign exchanges in the second
half of the month.
After advancing from $5.03% on Aug. 1
to $5.11% on the 11th, along with a rise in other currencies,
the pound declined to $5.01 on the 30th, the lowest quotation
ily during the first three weeks of August to a
on the 20th, which was closer to their new
February."
.
Only slight changes were reported in the gold holdings of
the Bank of England during August.
In the week ended
Since early
Aug. 8 the bank reported an increase of £29,136; in the week
ended Aug. 15 an increase of £3,064; in the week ended Aug.
22 an increase of £26,934; and in the week ended Aug. 29 an
increase of
£192,earlier,
£118,926, when total bullion holdings were
335,853, which compares with £191,666,243 a year
£150,000,000 recommended by the
and with the minimum of
Cunliffe committee.
.
and from New York are
outlined as follows in the "Monthly Review" of the New York
Federal Reserve Bank for Sept. 1:
Details of the gold movement to
gold import movement to this country which
"The
began
about the middle of August, and
the receipts for the month totaled $44,500,000, including
$20,000,000 from England, $9,300,000 from India, $670,000
from Canada, $6,300,000 from France, and $1,800,000 from
China.
After the middle of August gold imports largely
last February continued to
gold
export point, and between Aug. 15 and the end of the month
a total of $13,700,000 of gold was exported, of which $11,700,ceased, owing to the decline in dollar exchange to the
000 went to France and
$2,000,000 to Belgium.
affecting the mone¬
"Other transactions during the month
$1,100,000 of gold
tary gold stock included the release of
previously earmarked at this bank for foreign account, and
receipts by the mints and assay offices of newly mined do¬
mestic -old and of scrap gold averaging about $1,700,000 and
$1,600,000, respectively, a week. There was also an import
of $2,100,000 of gold from Colombia which was immediately
earmarked and consequently had no effect on the monetary
stock of the country.
In the aggregate, this country's gold
stock showed a net rise of about $50,000,000 for the month."
in terms of the United
States dollar, always at a premium.
On Aug. 1 Montreal
funds were at a premium of 19/16% to 1 23/32%, and on
Canadian exchange continued firm
Aug. 31 the premium was
CONTINENTAL
AND
1%%@2 3/16%.
OTHER
in
involved with the movements of sterling
and the dollar and are rehearsed in the foregoing resume of
are
European bear interests
chiefly through Paris.
were
easy
the last Friday in ,Tulv. operating
Throughout July, it may be recalled,
on
in terms of the dollar and in the last few
days of the month just before the drive developed against
the
gold
dollar,
York
on
was
actually shipped from
exchange basis.
an
franc rate went to
or
Paris to New
Frequently during August the
above the gold point for
metal from New York to Paris.
a
about the removal of Dr. Schacht as President of
However, following the death of President
Hindenburg on Aug. 2, Dr. Hjalmar Schacht was ap¬
to bring
the Reichsbank.
von
pointed economic dictator of the Reich, with the title Acting
Minister of Economics for the Reich and Acting Minister of
Economics and Labor for Prussia.
His commission was for
six months and he continued also as President of the Reichs¬
bank.
;
..
appointment was viewed by some as proof that Dr.
Schacht was successful in resisting devalorization, while
His
that devaluation was nevertheless
others asserted
inevitable,
pointing to recent new advances in German industrial stocks
in support of their position.
Despite the world-wide con¬
fidence in Dr. Schacht's personal integrity, German exports
continued to decline and exporters abroad of raw materials
essential to Germany continued in increasing numbers to
withhold credit facilities.
Press dispatches from Berlin on
with Dr. Schacht, wherein he
"Germany cannot pay
Young Plan bonds," Dr. Schacht
Aug. 25 carried an interview
distinctly disavowed pledges on loans.
the coupons on
the Dawes or
declared. "I am now in charge of German
banking, commerce,
both at home and abroad.
Germany will not
and industry,
those coupons to America because we haven't got the
money available, and what is more, those special arrange¬
ments for payment to England and France and other coun¬
tries wron't do them any good.
They just simply won't work.
pay
Those arrangements were
are
They are unrea¬
forced upon us.
They will not work because there
sonable and unfeasible.
foreign funds available with which to carry out the
no
agreement." On Aug. 26 a notice was published to the effect
that the German default on dollar bonds outstanding in this
country will be extended on Sept. 15, when the offer of the
Gold Discount Bank to buy in dollars at 50% of face value
scrip issued in part payment of maturing coupons on
A shortage of foreign
the
German dollar bonds is to be canceled.
It had been estimated that more than
exchange was blamed.
$900,000,000 of German dollar bonds were affected by the
Despite the foregoing remarks and the evident
script plan.
shipments of
But wThen the United States
shipments the drive against the dollar eased off and no
to what may
as
be done with the currency, anv
unthinkable. Germany is a
idea of inflation in Germany is
We must buy our raw materials
remanufacturing country.
abroad.
No inflation for Germany under any circum¬
...
stances; I promise that."
On Aug. 30 in a speech before the
International Conference
Agricultural Science held at Bad Eilson, Dr. Schacht de¬
on
debt
indebtedness must
Banking
authorities in all the leading centers expressed indignation
at this declaration, and considering Dr. Schacht's position as
clared
Germany must have a complete foreign
that
moratorium of several years and that her
be wwitten
down
to
favorable proportions.
more
economic dictator of Germanv. the banking world
his remarks
as
a
cated
in August are indi¬
On Aug. 3 mark cable transfers closed at
follows:
as
interpreted
confession that the Reich is bankrupt.
The wide fluctuations in free marks
Treasury Department assured entire willingness to license
such
filled with rumors
probable mark devaluation, though such rumors were
repeatedly characterized as false by Dr. Schacht, President
of the Reichsbank.
It is known that influential forces in
Berlin were advocating devaluation and were endeavoring
of
A drive against the dollar was begun by
sterling exchange.
francs
Throughout the month the market was
elsewhere
dollars and sterling
The main features relating to exchange as af¬
August.
fecting the franc
June 30 when the ratio
dropped to 2.0%. Fractional gains in the ratio were made
subsequently, but the entire gold holdings of the Reichshank
continue around the extremely low figure of $30,000,000.
impending credit crash, Dr. Schacht said in the interview
above referred to:."Come what may in the United States or
FOREIGN EXCHANGES.
French francs turned firm against both
ally reached the vanishing point on
important outward movement took place, chiefly perhaps be¬
cause the franc did not go sufficiently high to assure a rea¬
39.00; for the week ended Aug. 10 the range was 38.76(3)
39.70: for the week ended Aug. 17, 39.50(339.92; for the week
sonable profit to banks exporting gold.
ended Aug. 24,
gold which
Aug.
as
New York,
On the contrary, the
just noted had been shipped from France to
was
price of gold there.- without
having been removed from the ships while in port here.
(
•
The Bank of France statement for the week ended Aug. 3
showed
an
increase in gold holdings of 234.383.297 francs,
the week ended Aug. 10 an increase of 327.147.038 francs,
the week ended Aug. 17 an increase of
for
for
504.099.070 francs, for
were
Final quotations for marks on
39.62(340.26.
39.83@39.93.
The Reichsbank statement for the first
permitted to he diverted to London in order
to take advantage of the high
31
showed
For
decrease in gold and bullion
a
the
second
quarter there was
quarter of August
of 52.000 reichsmarks.
an
increase of 142,000
For the third
quarter a further decrease of
86,000 reichsmarks was recorded: and for the last quarter an
increase of 29,000 reichsmarks.
The bank's gold and bullion
reichsmarks.
on
Aug. 31 stood at 74,907.000 reichsmarks, which compared
the week ended Aug. 24 an increase of 441.667.725 francs, and
with 307.320,000 reichsmarks a year ago and
for the week ended Aug. 31 an increase of
reichsmarks
277,000.000 francs.
This last item constituted the twenty-sixth successive
weekly
in gold
holdings, bringing the total for the period to
8.108,000.000 francs. The bank's gold holdings on Aug. 31
increase
stood at
82,036,000,000 francs, which compared with 82,277,a year earlier and with 28.935.000,000 francs
928,401 francs
when the unit
was
Cable transfers
Exchange
ling.
in August.
nounced
course
a
able
from
stricted
were
doubtless obtainable
quantity the Reichshank determined to be avail¬
day
to day, the market
was
so
stringently
that quotations were purely nominal.
inal quotations for the so-called free
in the last
or
These
gold mark were higher
three-quarters of the month owing to the firmer
quotations for French francs and other European gold
rencies in terms of the dollar.
it increasingly difficult to
dition
was
re¬
nom¬
cur¬
The German authorities found
arrange
credits abroad, which con¬
greatly aggravated following the assassination of
Ubn-ncellor Dollfuss of Austria
on
.Tulv 25.
The Reichsbank's
gold and foreign"exchange reserves, it will be recalled, virtu¬
Rome
on
were
quoted at 8.56%@8.56% on
8.69% @8.70%.
the countries neutral during the war was of
on
firmer throughout
on hand to sight liabilities on Aug. 31 stood
80%, compared with 79.61% a year earlier and with legal
requirement of 35%.
The high for the franc for the month
was 6.69% on Aug. 23 and the low was 6.58% on Aug. 1.
The German credit situation approached the brink of ruin
in whatever
Aug. 311933 and with 24.2% on Aug.
-/Y
'
Aug. 1 and during the week ended Aug. 24 had a range of
at
fluctuations and while free marks
on
between 8.68 and 8.72, and on Aug. 31 between
portion of gold
The free mark continued to be omoted with wide
10.9%
with 768,308,000
The bank's ratio stood at 2.1%,
Aug. 311932.
31 1932.
The bank's pro¬
stabilized in June 1928.
on
compared with
August in terms of the dollar as
ster¬
result of the general firmness of French francs and
The Scandinavian currencies fluctuated with sterling,
to which they are allied.
Chamberlain,
a
In the first half of August Neville
Chancellor
of
relaxation of the ban
British
the
on
Exchequer,
those countries in the sterling bloc to be favored
spect.
Norway
an¬
loans to foreign countries,
in this re¬
the first country to arrange a loan in
was
London after the lifting of the ban.
tendency
on
Norwegian exchange.
Switzerland, two principal
exceptionally firm.
with resnect to gold
tions.
The
The loan had a firming
Exchange on Holland and
members of the gold bloc, was
Both countries are in a strong position
and enjoyed easy credit condi¬
reserves
National
Bank
of
Switzerland
of August had 1.700.000.000 francs
gold
cover
fers
on
for sight liabilities of
on
Aug. 1.
the end
93.89%. Guilder cable trans¬
Amsterdam sold at 68.69(368.75
67.59@67.60
toward
gold, which represented
on
Aug. 31, against
The guilder ranged in August be-
:
tween 67.59 and 68.83.
Swiss francs for cable transfers were
33.12y2 @33.14 on Aug. 31, against 32.60@32.6iy2 on Aug. 1.
Cable transfers on Sweden were 25.75@25.80 on Aug. 31,
34% on Aug. 1. The Hong Kong dollar was 39.09@39 9/16 on
Aug. 31, against 37.39@3711/16 on Aug. 1.
Yen checks sold
at 29.80@29.89 on Aug. 31, against 29.83@29.91 on Aug. 1.
CO W tO to to Is3 tO tC> tO to tO tO M »-> M rf-> M rf-> M M M
against 25.95@25.97 on Aug. 1.
Exchange on the South American countries
South American countries was due largely to
ment in trade balances and to the
I
I
I
I
I
I
I
I
I
I
I
I
••
I
I
I
I
I
I
I
I
I
I
I
I
I
I
■
I
I
I
bbbbbo
b© b© © ©
©OJOOOOQOOO
to © © © ©
oot-" wen ©
I
I
© © Oi © © ©
©©©©©©
rf*.©©©©
I
I
I
I
I
t
It
I
I
I
Oi Oi Oi Oi
bbbbbo
boob
rf* CO CO CO
Oi Oi rf*
© -O rf*
RRRR
Oi Oi Oi Oi Oi Oi
Oi Oi Oi Oi
Hoi-bbb
©bob
©©©©©©
© © © © © ©
©oobo
bbbbbo
oi-'bbi-'H-
© co©o>a>
OSM©©©©
© OGOOOHH
a n
r
n
OiOIOIOIOIOI
Oi OI OI Oi OI OI
©boob
boob©©
booboM
00 H-COOi ©
05 03 00 ©00 00
GO © 00 -4 © ©
rf. Oi Oi Oi Oi
food
rf.rf.00 W
M©©CSCirf*
V- \>M-t
\M\tJi
Oi Oi Oi OI OI OI
Oi © Oi ©
bbbbbo
boob
rf. CO COCO
© 00 © © © rf*
9
&
R
RflfiRR
RRRRRR
RRRRRR
OiOiOiOiOiOi
Oi Oi OI OI Oi OI
Oi Oi Oi Oi Oi Oi
rf. © © ©
©boob
bbbbbo
©OJOi©©
-■1-4©©©©
OHOO *M M
©©©OOH-M
-o-
Od\ kj\ 0C\
\W \Ol
C<K Otf\
©bob
rf.rf.COCO
M
©
i-*
XKiWRSKiK
rf. © © © ©
©©©©©©
©©©©©©
© © © © © ©
©© ©©
©bob©
bbbbbo
bbbboU
M©bbbb
boob
©l—CO©©
©©00©©00
00 CO 00 *4 CO ©
M 00 CO © Oi rf*
rf.rf.COtO
&&&&££
rf.©©©©
continued to be
influenced first by the movements in sterling exchange and
further by the course of world silver prices.
Following the
American proclamation of Aug. 9 nationalizing silver and
the heavy purchases of silver which occurred immediately
O © ©
(-.©©©©rf.
C5
|l
RRRR
rf* © © © ©
material exports.
RRRRRR
©©©©©©
©©©©©©
©©©©
© Oi © © Oi ©
bob©©©
bbbbbo.. bob©©© r„'o boo
-4Ot0rf.rf.G2©©-4-4-4-452^00©©G000®00©C0rf.rf.C052c0t0t0t0
©bob©
Exchange on the Far Eastern countries
boo
aRRRRjfiRRRRa^RRRRaRuRRRRRRyRRRfi
<5"
CO
rf.©©©©.©©©©©©^©©©©©©^©©©©©©^©©©©
bbbbbLrfbbbbbbSbbbbUb!>MbbbbbCibbbb
ootorf.©©"©©Gooocooo^tooooo-4©©'©oooo©©co,^cocototo
\fliv.\u\ei\M
thereafter for American account in London, the Chinese units
vitally affected, and it was constantly reported that
Shanghai was a heavy seller of silver in the London market.
opinion seemed to have become intensified in silver cir¬
cles that the Chinese Government would place an embargo
The
\us-vu
also caused an increase in the volume of
There was also a large movement of silver
from Shanghai to Honk Kong and even to London by both
native and foreign interests as a safeguard against a pos¬
sible embargo. The Indian rupee, as legal requirement called
\w \(- \o
\HN-»
04.4^ WViKskisoSs
ij\ o«s
kJSOdY
*J\W\ rf-N Gs
rf. rf.©©©
© © © Oi © ©
©©©©©©
©©©©©©
© © © ©
tobbob
bbbbbo
bobbbb
bbbbbo
bob©
^JCOtOWrf*
rf. © "4 -4 -4 -4
•4 -4 © © -4 00
ooocococoto
0O\ 00\ Oo\ 00\ l»*\ OO\
XKKSK
£
l*\ otf\ IKS
to to — —
b^
SS"
RRRRR
RRRRRR
RRRRRR
RRRRRR
RRRR
rf.©©©©
© © © © Cn ©
©©©©©©
©©©©©©
© © © ©
bbbbbo
bbbbbo
m
© © © o o
bob©
©©-4 00 00-4
00 00 -400©
O 00 -4 rf. © CO
co co to to
—W\M\«
\
oo\
&
boob©
00 K- rf.© rf.
\Cc\M\Oi\J-
exports of silver should the American purchases continue.
\0<
od\ kss
reports
Shanghai selling.
2897
I
I
III
I
I
I
RRRRRR
rf*©©©©
25.38@27.50.
These
I
I
Oi Oi Oi Oi Oi Oi
00©^l-0©©
RRRftt)
R
quotation on Buenos Aires was between 33.28@34.25 and
the unofficial or free market in New York ranged between
on
I
I
RRRRRR
b
cial
were
I
I
£
great improve¬
higher prices paid for
I
I
I
I
Argentina showed an export sur¬
plus of fully 75% over last year, and Chile had an export
surplus of 156%.
Toward the end of the month dispatches
from Santiago stated that the Chilean Government intended
gradually to abolish the exchange control commission and to
permit exchange to find its natural level, thus ending the
distinction between the official and free market.
The offi¬
raw
£
t-OtOOO-NjCROli^WtOi-'OtOOO-^OJCnrfi.eotOi-'OCOOO-OOSCnrfk.WtOM
continued to
display a steadily improved tone throughout August.
The
currencies were generally firmer than in months, moving
more or less closely in harmony with London.
All barriers
against the free market were removed and the free market,
as distinguished from the official market, became more active
than it had been for a long period.
The improvement in the
and
19
MONTHLY REVIEW
Sept., 1934.]
b
.
Co
rf. © © © ©
©©©©©©
©©©©©©
Oi © © © © ©
boob©
bbbbbo
bbbbbo
i-bbbbb
©bob
OOOtO©©
© © -4 00 00 00
-4 © 00 © 00 ©
©-4 00rf.©CO
o
sag
bil
© Oi © ©
COtOtOtO
for, and the Japanese yen, through the instrumentality of the
Japanese exchange control, moved strictly in harmony with
the fluctuations of sterling.
The London price for silver on
Aug. 31 was 21% d. per ounce, against 20 7/16d. on Aug. 1.
&
rf. © Oi © ©
© © © © Oi ©
©©©©©©
©©©©©©
©© © ©
cooooo
©l—CO©©
ooooo©
OOOOOH
©©00-4©O
t-oooo©
©00 00©©rf.
bob©
rf.rf.COtO
a?
iKsS
SKK.?**.?
££££: -s
JSHSS
sss
•st
©©00© 00 00
Ok
Ok
.
v.-"
Shanghai checks were 35.41 @35% on Aug. 31, against 33.84@
RATES
OF
Ok
Ok
Ok
Ok
Ok
Ok
EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Holland
Belgium
Italy
Greek
Francs
Francs
Guilders
Belga
Lire
Drachma
Aud.
Bankers'
Bankers'
Cables
Checks
6.58%a6.59% 32.59Ho32.61 32.60a32.61H
6.58%a6.59
032.62 32.59Ha32.63
a6.59% 32.59
6.58%a6.59% 6.59
032.74 32.65
032.75
6.59%fl6.61% 6.59%a6.61% 32.64
032.73 32.71
a32.74
6.61
06.61% 6.61%a6.61% 32.70
1
2
3
4
SUN DAY
SUN DAY
5—
Checks
Cables
67.58o67.59
67.59a67.60
23.44Ha23.46 23.45
67.60a67.64
Cables
Checks
023.47 8.56
a.57
67.61o67.65
23.45
023.47 23.46
8.56%a.57%
023.48 8.55%a.56% 8.56Ha.57H
67.65a67.84
67.67a67.85
23.47
023.53 23.48
a23.55 8.56Ha.59
67.80a67.82
67.81a67.83
23.52Ha23.54 23.53
SUN DAY
SUN DAY
8.57
a23.55 8.59%a.60% 8.60
SUN DAY
6
7
6.62%a6.63% 6.62%a6.63% 32.78
06.63% 6.62%a6.63% 32.78
6.61 %a6.68% 6.61%a6.68% 32.75
032.83 32.79
032.84
67.93a68.05
67.95a68.06
023.54 23.52Ha23.55 8.59Ha.60H 8.60
8.62
023.62 8.61Ha.63
23.59Ha23.61 23.60
032.83 32.79
032.84
67.94o68.06
67.95a68.07
23.60
033.04 32.76
a33.05
67.85a68.49
67.89a68.50
23.55
023.63 23.60%a23.64 8.61H0.63
a.67
023.81 8.60
O23.80 23.56
a6.67% 32.98
033.06 32.99
033.07
68.34o68.59
68.35a68.60
23.73
023.79 23.74
a23.80 8.67Ha.68
6.67%a6.69% 6.67%a6.69% 33.08
033.14 33.09
033.15
68.52a68.72
23.77
023.84 23.78
023.86 8.68
8— 6.62
9
10-.-. 6.65%a6.67% 6.66
11
67.79a67.82
67.80a67.83
SUN DAY
SUN DAY
12
a32.72
68.56a68.73
SUN DAY
68.73a68.83
23.79
023.84 23.80
a23.85 8.70
a.72
68.44068.53
68.45a68.56
23.70
023.73 23.71
16
6.65%o6.66%
O33.03
68.42a68.55
68.47a68.57
23.72
023.74 23.73
17
6.67%a6.68% 6.67%a6.68% 33.05
33.02
a6.67% 6.67%a6.68
033.09 33.06
O33.10
68.59o68.69
68.65a68.70
23.80
023.82 23.81
033.05 33.03
033.06
68.55a68.61
68.56o68.62
23.78
a23.80 23.79
SUN DAY
SUN DAY
033.02 33.00
O33.03
68.50a68.57
21
6.66%a6.67% 6.67
a6.67% 33.00
033.06 33.01
033.07
22—. 6.68%a6.69% 6.69
23
6.68%a6.69% 6.69
a6.69% 33.10
033.13 33.11
o33.14
a6.69% 33.11
a33.12 33.12
033.13
8.70Ha.72H
8.70HO.72H
.96
o.96%
a.67H 8.66Ha.68
a. 68
8.66Ha.68H
8.69
a. 70H
023.83 8.68HO.70
8.69
023.81 8.68Ha.69
SUN DAY
a.69H
.96
a.96%
.95%0.96
SUN DAY
8.68
a.68H
6.68
a.69H
.95Ha.95%
.95^0.96
.95%a.96
.96
a.96%
.96
.96%a.96%
25
68.51a68.58
23.75
023.78 23.76
68.52a68.67
68.53o68.68
23.76
023.82 23.77
023.79 8.67Ha.68
a.69
a23.83 8.67
68.72o68.81
68.73a68.82
23.81
023.84 23.82
023.85 8.69Ha.71H 8.70HO.72
68.76o68.79
68.77a68.80
23.83
023.86 23.84
023.87 8.70Ha.71
8.70HO.71H
.96
.96%
033.14 33.12
fl33.15
68.75a68.79
6.69%a6.69% 6.69%a6.69% 33.11
6.69%a6.69% 6.69%a6.69% 33.12Ha.13H 33.13o33.l4H 68.77068.79
24
68.77a68.80
23.83
023.84 23.83Ha23.85 8.70%a.71
8.70Ha.71H
.96
.96%
68.78a68.80
23.82
8.71
0.71H
023.83 23.82Ha23.84 8.70Ha.71
SUN DAY
SUN DAY
.96
23.76
023.80 23.76Ha23.81 8.68Ha.69H 8.69
SUN DAY
SUN DAY
26
SUN DAY
033.08 33.04
033.09
68.52a68.69
68.53a68.70
28
033.09 33.01
033.10
68.44a68.67
68.45a68.68
23.74
29
6.69%a6.69% 6.69%a6.69% 33.11
033.14 33.12
a33.15
68.65o68.69
68.66a6S.70
23.75
023.79 23.74 H a23.80 8.67%a.69% 8.67Ha.69M
8.69
a.70
8.69HO.70H
023.81 23.76a23.82
6.68%a6.69% 6.68 % a6.69% 33.11
6.69%a6.69H 6.69%a6.69% 33.12
033.14 33 12
a33.15
68.64a68.67
68.65o68.68
23 78
68.68a68.74
68.69a68.75
23!80oB3.80H
—
23.80Ho23.81 8.69Ha.70
.96%
SUN DAY
023.80 23.78Ho23.81 8.69Ha.70H 8.69H0.71
033.13 33U2Ha33.14
30
a.96H
.96
.95%
a.70
33.03
a6.67% 6.67^06.68
6.66%a6.68% 6.66%a6.69% 33.00
6.67
27
31
.96%
.96
SUN DAY
a.96%
68.71o68.81
o33.00
a33.02 32.97
6.66%a6.67% 6.66%a6.67% 32.99
a.95M
.96
a.96%
033.16
032.99 32.96
32.96
20
.95
.95^0.96 H
.96
a33.15 33.08
32.95
SUN DAY
a.68
.96
33.07
SUN DAY
8.61
8.67Ha.68H
8.69
a.72H
a.95%
.95%
.95%a.95%
.95%a.96
.95Ma.96
a.72
19
a.95H
95
.95M0.96
023.87 8.69
18.-.. 6.67
.95*
.95%a.96%
023.86 23.81
6.68%a6.69%
a.63H
.95Ha.96
23.80
6.67%a6.69%
8.62
.95
023.75 8.66
68.67a68.79
6.65%a6.66%
.95H
.94Ha.95
023.74 8.66
68.61a68.78
15
.94%o.95H
SUN DAY
.96%a.96%
033.18
14
.94H0.95
a.96H
.95?ia.96
.95Ha.95H
033.17 33.11
6.68%a0.69%
6.68
a6.69%
6.65%a6.66%
6.65%a6.67
.94Ha.95
.95
a.61
SUN DAY
SUN DAY
33.10
13
.94Ha.94H
.94Ha.94H
.94Ha.95H
O.60H
a.63H
23.52
a.72
0.59H
Cables
Checks
Cables
Checks
6.60%a6;61% 6.61
a6.61% 32.69Ha32.71 32.70
Bankers'
Bankers'
Bankers'
Bankers'
Cables
Checks
.95%a.96
.96
a.96%
.96%
.96%
.96%
.96
.96
.96
8.69Ha.70H
Spanish
Denmark
Sweden
Norway
Berlin
Austria
Krone
Krona
Krone
Reichsmarks
Schilling
Peseta
Bankers'
Bankers'
Bankers'
Bvnkers'
Bankers'
Bankers'
Aug.
Checks
Cables
Checks
Cables
Checks
Cables
Checks
Cables
Checks
Cables
Checks
Cables
l.U.
22.47a22.49
22.48o22.50
25.94025.96
25.95a25.97
25.27a25.30
25.28a25.31
38.69a38.73
38.70a38.75
2....
22.47o22.49
22.48022.50
25.94025.97
25.95a25.98
25.28a25.30
25.29a25.31
38.58o38.76
38.60o38.78
3
22.50a22.54
22.51a22.55
25.97o26.04
25.98a26.05
25.31a25.39
25.32a25.40
38.83a39.04
38.85039.05
18.86al9.00 18.87019
a.66
64Ha.65H 13.65
65
a.66
13.65%a.66%
67
O.70H 13.67%a 71.
4
22.51a22.54
22.52o22.55
26.00a26.03
26.01a26.04
25.33a25.36
25.34a25.37
38.98a39.10
39.01a39.11
18.88al9.00 18.89al9,
69Ha.70
5-—.
SUN DAY
SUN DAY
SUN DAY
22.51022.54
22.52o22.55
26.00a26.03
26.01a26.04
25.33a25.37
22.59a22.64
22.60022.65
26.08a26.12
26.09a26.13
25.42a25.45
8—.
22.57022.61
22.58o22.62
26.06fl26.10
26.07a26.11
25.41a25.44
9
22.54022.79
22.55022.80
26.04026.24
26.05026.25
25.37a25.59
10---.
22.73022.77
22.74022.78
26.24o26.26
26.25o26.27
11-.-.
22.79a22.84
22.80a22.85
26.31a26.34
26.32a26.35
6-
—
7—.
SUN DAY
12
SUND AY
SUN DAY
18.86al8.95 18.87al9,
18.86al8.95 18.87al9,
69HO.70H 13.70
38.72a38.88
38.76a38.90
38.90a39.20
39.00o39.21
18.91al9.01 18.92ol9,
39.12a39.29
39.13a39.30
18.90al9.01
39.17a39.59
39.20a39.60
18.89al9.20 18.90al9,
25.53a25.62
39.56a39.68
39.57a39.70
19.02ol9.15 19.03al9
79
25.64a25.69
25.65a25.70
39.60a39.90
39.63a39.92
19.14al9.20 19.15al9,
83Ha.88
SUN DAY
SUN DAY
18.91al9
13.70
a. 70%
SUN DAY
SUN DAY
18.87al8.98 18.88al9,
25.34a25.38
25.43a25.46
25.42a24.45
25.38a25.60
25.54a25.63
a.71
73
a.75
13.74
a.76
73
a.75
13.74
a.76
71.Ha.84
13.72
a.85
a.82H 13.81Ha.83
13.86
0.89
SUN DAY
SUN DAY
0.88H 13.86
a.89
13---.
22.78o22.81
22.79o22.82
26.30026.34
26.31a26.35
25.62Ha.64
25.63a25.65
39.70a39.88
39.73o39.90
19.06al9.20 19.07al9,
85
14-...
22.76022.80
22.77022.81
26.27a26.32
26.28a26.33
25.60a25.64
25.61a25.65
39.67a39.75
39.68039.77
19.08ol9.20 19.09al9,
83
a.87
13.84
15-.-.
22.66Ha.69
22.67o22.70
26.16a26.19
26.17o26.20
25.49a25.52
25.50a25.53
39.44o39.66
39.52a39.68
18.99al9.13 19.00al9
79
0.81
13.80
a. 82
16-
22.68a22.73
22.69022.74
26.19o26.28
26.20a26.29
25.51a25.57
25.52a25.58
39.48a39.58
39.50a39.60
18.99al9.13 19.00al9,
79H0.82
13.80
a.82%
17--.
22.76o22.79
22.77o22.80
26.27o26.30
26.28a26.31
25.60a25.64
25.61a25.65
39.56a39.75
39.63a39.76
19.07al9.17 19.08al9,
84
a.86
13.84Ha.87
18.
22.74o22.76
22.75o22.77
26.26a26.28
26.27a26.29
25.58a25.61
25.59a25.62
39.73a39.79
39.75a39.81
19.01al9.17 19.02al9,
83
a.84
13.83Ha.85
—
—
.
.
19—
SUN DAY
SUN DAY
39.72a40.26
19.00ol9.10 19.01al9,
26.24a26.28
25.55a25.59
25.56a25.60
40.10a40.22
40.11a40.24
19.01al9.15 19.02al9.
81 Ha.82% 13.82
13.83
82
a.84
26.25a26.32
25.57a25.60
25.58a25.61
39.92a40.14
39.93o40.14
19.04ol9.05 19.05O19,
86
a.87
26.24a26.27
26.25fl26.28
25.56a25.59
25.57o25.60
39.60o39.81
39.62039.82
19.06al9.15 I9.07al9,
86
a. 87
22.65022.66
26.11026.15
26.12a26.16
25.47a25.48
39.68039.78
19.05al9.15 19.06al9,
86
a.87% 13.86Ha.88
26.12a26.14
26.13a26.15
25.46a25.47
25.47Ha.49
25.46Ha.48
39.65a39.76
22.63a22.65
39.72a39.84
39.73a39.85
19.05ol9.15 19.06O19,
87
0.87H 13.87Ha.88
22.71a22.76
22.72o22.77
26.23a26.27
22'—
22.73022.78
22.74022.79
26.24a26.31
23—.-.
22.71o22.73
22.72o22.74
24—
22.64o22.65
25—
27.62a22.64
—
26.—.
a.83
39.70o40.24
26.24a26.27
21
SUN DAY
SUN DAY
25.56a25.60
26.23a26.26
22.71a22.74
SUN DAY
25.55a25.59
22.72022.75
20-.-.
SUN DAY
a.88
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
22.60022.62
22.6la22.63
26.09a26.11
26.10a26.12
25.42a25.44
25.43a25.45
39.45a39.59
39.46a39.60
19.03al9.10 19.04al9,
22.57o22.59
22.58a22.60
26.07o26.09
26.08a26.10
25.40a25.43
25.41a25.44
39.37a3.965
39.38a39.66
19.04al9.15 19.05al9
83 % a. 84
82
a.85
22.50a22.54
22.51o22.55
26.00a26.03
26.01a26.04
25.34a25.36
25.35a25.37
39.68a39.83
39.75o39.84
19.06ol9.15 19.07O19
86
30—
22.42o22.44
22.43o22.45
25.86a25.91
25.87a25.92
25.23a25.24
25.24a25.25
39.84a39.94
39.85a39.95
19.05ol9.15 19.06O19
31-.-.
22.30a22.32
22.31o22.331
25.74a25.79
25.75a25.80
25.08a25.09
25.09a25.10
39.82
39.92
39.83a39.93
19.05al9.15 19.06al9
13.87
86%a.87
86%a.87% 13.87
a.85
13.86.Ha.88
13.86Ha.88
13.83%a.85
13.82Ha.86
a.86% 13.86Ha.88
a.88
a.88
MONTHLY REVIEW
30
OTHER CENTRES.
RATES OF EXCHANGE ON
1212345670934
5
Bui-
Czecho¬
23678019
2
...
l»i«al»»j% prem.
l"i»% prem.
1H % prom.
1 l,i«% prem.
3
4
garla
Argentina
Dinar
Lev
Markka
Milreis
Zloty
Pengo
Peso
Lei
Checks
Checks
Checks
Cables
Checks
Checks
Checks
1
Hungary
Serbia
Brazil
Polish
Krone
DoUar
Bucharest
Finnish
slovakia
Canada
August
al.OlH
4.15
a4.15H 1.00Hal.02
1.00Kal.02
4.15^04.16
1.00 Hal .02
4.l6Jia4.17
a4.15H 1.00
4.15
5
8
9
10
11-
4.16
04.17
4.17
4.20
4.17
a2.29
a2.30
1.25
2.23
33.58a33.95 33.59a34.00
8.45a8.48
8.49a8.50
2.29
a2.30
1.26
2.23
33.62a33.95 33.63a34.00
8.45a8.48
8.49a8.50
2.29
a2.30
2.23
33.61a33.95 33.62a34.00
8.45a8.48
8.49a8.50
a2.23H 33.74a33.95 33.75a34.00
2.23Ha2.23H 33.69a33.95 33.70a34.00
8.45a8.49
8.50
1.25
8.45a8.50
8.50a8.51
2.23
8.49a8.70
8.50a8.75
8.54a8.70
8.55a8.75
8.53a8.70
8.54a8.75
SUN DAY
1.25
1.25
2.23
1.00 Hal .03
a4.21
a4.20H 1.01 Hal .03
1.02
al.03
4.20^o4.23
19.14al9.25 29.70a30.00
2.29
a2.32
1.26
19.16al9.20
29.99a30.10
2.31
a2.33
1.30
2.25
19.16al9.25
29.91a30.10
2.32
a2.34
1.30
2.25
a2.25H 33.66a34.20 33.67a34.25
a2.45H 33.93a34.20 33.94a34.25
a2.25H 34.00a34.20 34.01a34.25
19.15al9.25
a2.34
1.33
2.25
a2.25H 34.01a34.20 34.02a34.25
8.55a8.75
.03
2.31
8.54a8.70
29.94h30.05
a2.33
1.34
2.25
a2.32
1.30
2.25
8.50a8.57
8.51a8.62
29.83a29.95 2.31
a2.25H 34.01a34.20 34.02a34.25
C2.25H 33.82a33.95 33.83a34.00
8.52a8.75
29.90a30.00 2.31
8.51a8.70
19.18al9.20
1.30
8.45a8.57
1.31
2.24Ha2.25H 33.86a33.95 33.87a34.00
2.25
a2.25H 33.95a33.97 33.98a34.00
8.46a8.62
2.31
a2.33
1.30
2.25
33.96a34.00
8.45a8.46
33.90a33.95 33.91a34.00
1.29H 2.24Ha2.25
1.28 I 2.24Ha2.25H 33.90a33.95 33.91a34.00
2.25
1.29
a2.25H 33.93n33.95 33.94a34.00
8.45a8,48
8.49a8.50
8.45a8.50
8.50a8.51
4.17
SUN DAY
4.21
04.23
1.01 Hal
4.21
04.22
1.01 Hal.02 H
4.19
04.19H 1.01 Hal .02
19.08al9.18
2*4% prem.
4.19
O4.20
1.01 Hal.02
19.08al9.18
2H% prem.
4.21
04.22
1.01 Hal
19.13al9.22
2%Vo prem.
4.20Jifl4.22
4.20 H
2#i«% prem.
2H% prem.
4.20
2,3»*a3 H % prem.
3
a3H% prem.
21,i#% prem.
1.01
al.02
1.01
al.02
19.11al9.14 29.95a30.07
a4.20H 1.01 Hal.02 H
4.20Ha4.2l
4.20
2H% prem.
2Ha2si«% prem.
lHa2»i«% prem.
a4.21
4.21Ha4.22
4.21Ha4.22
4.21^04.22
33.95
a2.25H
8.50
8.45a8.49
8.47a8.50
SUN DAY
a4.21 H 1.01Hal.02H
al.02H
4.21Ha4.21H 1.02
1.01 Hal .02
4.21^a4.22
4.21Ha4.21H 1.01 Hal .02
2»ie% prem.
2"is% prem.
29.83a30.00
a2.33
29.91a30.00 2.31
19.12al9.22 29.88a30.06 2.31Ha2.33
.03
4.21
214i«% prem.
1.01 Hal .02
1.01
al.02
1.01 Hal .02
1.01 Hal .02
1.01 Hal.02
a2.32
2.31
29.93a30.10 2.31Ha2.33
19.15al9.20 30.01a30.15 2.31Ha2.33
2.33
19.18al9.21 30.04a30.20
a2.33H
19.16al9.21 29.95a30.15 2.32
19.12al9.20
a2.33H
19.18al9.20 30.02a30.15 2.33
1.32
2.25
a2.32H
1.30
2.32
30.06a30.15
8.47a8.50
8.47a8.50
33.74a33.95 33.75a34.00
33.70a33.95 33.71a34.00
8.45a8.48
8.49a8.50
2.24
2.24
1.29
30.04a30.15
8.50a8.54
8.45a8.46
8.45a8.46
2.24Ha2.25
1.30
a2.32H
29.97a30.10 2.32
19.11al9.20 30.07a30.15 2.31Ha2.33
19.16al9.20 30.04a30.15 2.31Ha2.33
19.18al9.23
8.45a8.53
33.83a33.95 33.84a34.00
a2.24H 33.77a33.95 33.78a34.00
a2.25H 33.92a33.95 33.93a34.00
1.29
SUN DAY
19.15
19.18al9.20
8.50
8.45a8.49
2.32 H
1.29
2.23Ha2.24
2.24
1.31
2.22Ha2.23
1.31
2.21H
8.45
8.46a8.50
8.45a8.46
8.46a8.47
33.27a33.32 33.28a33.37
8.39a8.45
8.40a8.50
Hong
Vene¬
8.50
8.45a8.49
33.63a33.83 33.64a33.88
33.48a33.70 33.49a33.75
Kong
Shanghai
Java
Portugal
Bombay
zuela
Peru
Manila
Uruguay
Chile
Yokohama
dor
(Yuan)Dol'r
Rupee
Guilders
Escudo
Dollar
Sol
Peso
Peso
Yen
Sucre
Bolivar
Dollar
Dollar
Peso
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Ecua¬
Boliv'no
8.49a8.50
29.76a29.95 2.29
2»u% prem.
Aug. Bolivia
8.49a8.50
8.45a8.48
Cables
29.69a29.85
29i$% prem.
21.......
Cables
8.45a8.48
Checks
Checks
18.94al9.02
2H% prem.
18.......
2.28
Checks
2.22Ha2.23H 33.54a33.95 33.55a34.00
2.22Ha2.23H 33.54n33.95 33.55a34.00
18.90al9.00
29.67a29.90
18.95al9.03 29.74a29.90 2.29Ha2.30
19.00al9.05 29.63a29.90 2.29Ha2.31
a4.17H 1.00 Hal.02
a4.17H 1.00Hal.02
2J^a»M% prem.
2H % prem.
7
1.25
1.25
18.93al9.02
1.00 Hal .02
1H% prem.
2o2sn% prem.
l"n% prem.
I1,iea2»n% prem.
6
2.28Ha2.29
18.89al8.95 29.70a29.80
18.89al8.95 29.68a29.80
'
Colombia
Checks
Checks
Checks
Checks
Checks
1...
26.00
54.05a56.00
16.60
80.02a80.50
32.36
2
26.00
54.05a55.00
16.60
80.02a80.50
32.36
10.25al0.26 23.50a23.75 4.61a4.63
4.61a4.62
23.50
10.25al0.26
3
26.00*
54.35a55.00
16.60
80.08a80.50
32.36
10.25al0.26
23.50
4
26.00
54.35a55.00
16.60
80.24a80.50
32.36
10.25al0.26
23.50
•
Checks
Checks
37.39a37nu 33.84a34H
37.61a38»ie
33.95a34si«
4.60Ha4.6l 37.52a381i6 33.98a347u
4.61
a4.62 37.75a383i« 34.16a34®it
Singapore
29.83a29.91 49.90a50.00 59.03a59.30 37.79a37.95
68.00
29.83a29.92 49.90a50.00 58.95a59.25 37.84a37.92
29.83a29.91 49.90a 50.00 59.05a59.30 37.87a38.05
29.85a29.91 49.90a50.00 59.06a59.30 37.94a38.05
68.05
68.25
SUN DAY
26.00
54.05a55.00
16.60
80.39a81.50
32.36
10.-.
26.00
54.05a55.00
16.60
81.08a81.50
32.36
11...
26.00
54.05a55.00
16.60
81.12a81.75
32.36
29.86a29.92 49.90a50.00 59.00a59.30 37.90a38.05
10.25al0.26
38.01a38.15
34.50a34H 29.90a30.01 49.90a50.00 59.19a59.50
23.50
10.25al0.26
38.04a38.15
34.63a35.00 29.88a29.96 49.85a50.00 59.25a59.50
10.25al0.26 23.50a23.75 4.61 Ha4.63 38.09a38»i«
37.96a38.40
38.56a39ii6 34.94a35H 29.88a30.24 49.90a50.00 59.13a59H
10.25al0.26 23.50a23.75 4.61Ha4.63
49.90a50.00 59.63a59.80 38.13a38.40
4.64
a4.65 38.66a393i« 35.03a35H 30.04a30.21
23.50
10.25al0.31
49.90a 50.00 59.69a59.90 38.31a38H
4.65
a4.66 38.81a39su 35.13a35H 30.10a30.30
23.50
10.25al0.32
23.50
5
6...
26.00
54.35a55.00
16.60
80.28a80.50
32.36
7
26.00
54.49a55.00
16.60
80.40a80.75
32.36
8
26.00
54.05a55.00
16.60
80.53a81.50
32.36
9
23.50
a4.62 37.78a383u
4.61Ha4.63 38.00a387i6
4.61
34.17a34»u
SUN DAY
12...
13...
26.00
54.05a55.00
16.60
81.17a81.50
32.36
10.25al0.37
14...
26.00
54.05a55.00
16.60
81.30a81.50
32.36
10.25al0.35
23.50
15...
26.00
54.05a55.00
16.60
8l.06a81.00
32.36
10.25al0.32
23.50
16...
26.00
54.05a55.00
16.60
80.81a81.00
32.25
10.25al0.30
23.50
17...
26.00
54.05a55.00
16.60
81.12a81.25
32.25
10.25al0.31
23.50
59.75a60.10 38.27a38.55
a4.66 39.13a39»u 35.36a3513u 30.09a30.28 49.90a50.00
49.90a50.00 59.81a60.00 38.40a38.45
4.64Ha4.67 38.97a397ie 35.25a35H 30.16a30.21
49.90a50.00 59.50a59.85 38.18a38.30
4.63Ha4.66 38.91a397i« 35.19a35H 30.00a30.12
59.50a59.90 38.18a38.30
4.63
a4.65 38.91a397u 35.19a35H 30.02a30.16 49.90a50.00
49.90a50.00 59.69a60H 38.30a38.50
4.64Ha4.67 38.96a397i6 35.09a35H 30.10a30.24
49.90a 50.00 59.69a60.05 38.26a38.35
4.64
a4.67 38.59a395u 34.58a34"ie 30.11a30.18
4.64
26.00
54.05a55.00
16.60
81.l7a81.25
32.25
10.25al0.37
23.50
26.00
54.05a55.00
16.60
80.87a81.25
32.25
10.25al0.38
23.50
21...
26.00
54.05a55.00
16.60
80.99a81.25
32.25
10.25al0.38
23.50
4.62Ha4.67 38.81a397i«
4.64Ha4.67 38.97a397u
34.84a35H
20...
26.00
54.05a55.56
16.60
81.25a82.03
32.25
10.25al0.38
23.50
4.64
a4.67 39.06a39»i«
35.16a35H
22...
23...
26.00
55.OOa55.87
16.60
81.25a81.26
32.25
10.25al0.40
23.50
4.65
24...
26.00
55.00a56.34
16.60
81.25a81.50
32.25
10.25al0.40
23.50
4.64
a4.67 39.22a39»u 35.38a35H
a4.67 38.97a39»i# 35.09a35H
4.63Ha4.64 39.06a39»i«
18...
SUN DAY
19...
25...
26.00
55.00a56.66
81.30a81.50
16.60
32.25
10.25al0.40
23.50
10.25al0.35
23.50
4.63
23.50
4.62
a4.64 38.95a397u
35.11a35H
35.13a35H
a4.66 38.89a393u
35.05a35»,«
4.60 39.09a39»u
35.41a35H
27...
26.00
55.OOa57.22
16.60
81.50a81.70
32.25
28...
26.00
55.OOa58.82
16.60
81.15a81.50
32.25
10.25al0.40
29...
26.00
55.00a58.14
16.60
81.50a81.99
32.25
10.25al0.33
23.50
a4.63 38.97a397i«
4.63Ha'4.66 38.94a397»
4.60
4.56a
26.00
56.OOa57.14
16.60
81.50a81.72
32.25
10.25al0.36
23.50
26.00
57.14a57.47
16.60
81.50a81.75
32.25
10.25al0.34
23.50
35.14a35'j«
SUN DAY
26...
30...
31...
35.09a35H
1
I
35.08a35»is
68.25
68.23
68.50
68.40
69.00
68.90
69.20
69.25
69.18
68.95
69.00
69.05
69.08
30.08a30.20 49.90a50.00 59.60a59.85 38.21a38.35
30.l0a30.25 49.85a50.00 59.63a59.85 38.19a38.35
30.13a30.28 49.85a50.00 59.60a59.85 38.21a38.35
68.90
30.l6a30.22 49.85a50.00 59.69a59.80 38.23a38.40
30.06a30.15 49.85a50.00 59.38a59.70 38.09a38.25
30.04a30.15 49.85a50.00 59.38a59.60 38.06a38.20
69.15
30.02a30.12 49.85a50.00 59.38a59.55 38.06a38.15
30.01a30.14 49.85a50.00 59.31a59.65 38.02a38.15
30.00a30.10 49.85a50.00 59.13a59.40 37.96a37.99
68.90
29.93a29.95 49.85a50.00 58.94a59.00 37.79a37.80
29.80a29.89 49.85a50.00 58.50«58.75 37.48a37.65
69.00
69.00
69.20
69.15
69.10
69.05
69.00
69.05
RANGE
August
Aug. 31
Shares
August.
$216,100,200
2,312,252,000
Jan. 1 to
1933.
1934.
Stock Sales.
1933
$317,108,000
2,640,021,700
_
Jan. 1 to
AUGUST 1934.
BOND PRICES DURING
OF
1934.
Bond Sales.
Aug. 31
42,456,772
503,587,144
16,690,972
251,090,370
disregarded In the month's range, unless they are the only transactions of the month, and when selling
the month In which they occur. No account is taken of such sales in computing the range for the year.
NOTICE.—Cash and deferred delivery sales are
regular monthly range are shown in a footnote in
outside of the
record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, ksing the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
The tables
on
21 to 43 furnish a complete
pages
August 1934 and the range since Jan. 1.
In accordance with the rule
are
at
a
1909, all quotations for interest-paying bonds
The exceptions to the rule are income bonds and bonds on which
other bonds, like the Holland-America Line 63, for special reasons, are also quoted "flat/
quotation "flat" will be found against the name of the issue. This method of quoting bonds
adopted by the New York Stock Exchange in
price to which accrued interest must be
interest is in default.
but where this is the
A few
the
case
added.
became effective Jan. 2 1909.
Sales in
_
Value.
N.
Jan. 2
v
Bid.
U S GOVERNMENT
Ask
Ask. Bid.
Bid.
Ask.
First Liberty Loan—
June 15 1932-1947
First 354s
1,406,000
lOO^uSale
Registered...........
...
First 4s
.......June 15 1932-1947
Registered
3,000
1022*jiSale
103*82 Sale
664,000
A
O
A
Registered
Fourth 4X% (2d called)
101*«nSale
103i28tAug. 15
103 * 32 Aug.
A
O
A
O
A
O
J
D
1943 45
Registered...
i6o"uSaIe"
112*32
113*81 Sale
cl 12**32 Sale
Dec 15 1944-1954
J
Registered.....................
2,946,000 Treasury 4s.....
M
4,872,000 Treasury 3
Mar 15 1946-1956
M
Registered
J
5,715,000 Treasury 3H*—....June 15 1943-1947
J
Registered..
10,000
Treasury 3s
Sept 15 1951-1955 M
11,480,000
17
4
110*32 Aug.
18 11310s2Aug.
2
14 zll2
Dec
2,530,000 Treasury 354
Registered...
6,369~66O Treasury 354*--
S
Registered
Treasury 3 54s
J
S
D
8
June 15 1946-1949
J
D
J
F
A
F
22,7227666
Registered.............
Treasury 33^8
1944-1946
Registered
105»°s2Sale
l051232Aug. 13 107*32 Aug.
103*82 Sale
13
1042*32Aug.
9 8 2*32Jan.
1051*33July
12
104ls8iSale
10 2 2*32Aug.
11
99su Sale
23 l031*s2Aug.
98**38Jan.
13 105Hs2July
11
103 * 32 Aug.
10 1027*32July
l01l*38Jan.
992*32Aug.
11
1012*s2Aug.
99*782Aug,
11
10122s2Aug.
992732Aug.
11
100*32 Sale
102us8July
l04",jSale
103*82 Sale
103*82 Aug.
31
!042*s2Aug.
981*3aJan.
11
1052*s3July
99l»nSale
99*ii Sale
104"3jSale
103*82 Sale
103 * 32 Aug. 31 l042*s2Aug.
'C5«"*"nsale"
102 *"31 Sale"
101*32 Sale
100*32 Aug.
11
102*°32Aug,
3
951832Jan.
10 103i*82July
l002032Aug.
31
1002032AUg,
31
97*38 Jan.
25 103
1002°82Sale
103
105
3
97,7iaJan.
11
103uaaSale
11
101*°i2Sale
1 002 *32 AUg.
11 1031282Aug.
3
Sale
991032Aug,
13 101 **82 AUg.
3
*98 "ii Sale"
l04»uSaIe
103 * 82
Sale"
100
98
1952 MN
I0073i Sale
99**32Sale
Registered
3s Series A__
Sale
98 * 32 Sale
98*32 Sale
104 1238June
6
982°32Jan.
11
1052<>32July
14
104l733June
l002*3aFeb.
Aug.
Aug,
100lo3aFeb.
July
105i»88July
16 103i*8aMay
9 9 2*32Aug. 31
992*s2Aug. 31
3
972782Aug. 31 1001282Aug.
1001*32Aug
3
972»82Aug,
31
21
Aug.
14
972«S2Aug
13 1001032AUg.
2
99
10 02*82Aug.
11
102i*s2May
982*s2Aug.
lOO"32Sale
2 100*°32May
9912aaJan.
3
A
100 * 82 Sale
18,985,000
10 1091B32July
100*32 Sale
l01*»3iSale
1964
8
101"„Sale
...
Fed Farm Mtge Corp 3 >4 a
9 10322s2July
10 10 9 2*38July
98
ioii"l2Saie"
~94«~«iiSaIe~
3s
May 15 1949 M N
5,530,000
1951 J J
7,170,000 Home Owners Mtge Corp 4s
Registered.................
2,000
6,000
Jan.
l0lsl3aJan.
93i»8aJan.
97
Feb.
M S
2,5147666
19
i6717i2Sale"
i07*Yi Sale"
D
...
22 107*°38July
10818iiSale
101*°82Sale
8
Registered...........
1,000
Aug 1 1941
10,008,000 Treasury 3J^s
8,753~666
10 108233 July
100s*3aJan.
11 10 4 2*32July
foi*«stSaie"
103*81 Sale
D
M
100*88 Jan.
12
5
12
23
11
97l«8a)an.
103»»tSaIe
D
M
Mar 15 1941-1943
Aug. 20
10 104*32 May
100228j Aug. 31 102"aaMay
3
l01l282Aug. 11 1032*82Aug.
101 **32 Aug. 23 1012632AUg. 23
3
l061632Aug. 11 1082*82Aug.
99"isSale
D
J
15 1946-1948
June 15 1940-43
Treasury 3s
9 104 1032May
lOl'*38Jan.
2
8
D
7
11
4
1002232Aug. 30 1021«32Apr. 16
1042188Jan. 11 II4133 July 23
105n3aJan. 12 1132*aaJuly 18
101»38Jan.
9 103 2*32Aug.
D
8
18 103*32 May
8 100
Jan.
Aug. 14 l032*82Aug. 17
103
Registered
17,828TO6O
24
Ill *32 Aug.
Sale"
D
J
106**tiSale
12
20
16
8
100 * Jan.
7
101 *88 Jan. 10 104 1232May
4
101*38 Jan. 11 104*32 May
102»«88Apr. 19 103io32Apr. 19
12 104*32 June
10022atAug. 31 1011132AUg.
100 22s2Aug. 30 101*32 Aug.
l03n82Aug.
......
1,000
I03"ltsale
101»si Sale
thereafter $H%
103*<32Sale
O
Registered....
33,000
..Oct 15 1947-1952
3,334,000 Treasury 4){i..
Registered
15,000
Treasury 4J4s to Oct 15 1934,
14,137,000
1022*82Aug.
...
...Oct 15 1933-1938
Fourth 4J^s
3
June 15 *32-47
Fourth Liberty Loan—
20,000
28 104*32 Aug.
1022*32Aug.
i6Ii*»iSaIe
15 1932-1947
.............
First Sec'd 454 s
1,104,000
103 * 82 Aug.
10 104i*32July
lOOht Jan.
103782 Sale
100*3* Jan.
1001738jan.
103*i»Sale
101*»i
Registered.......
First 454s........ June
629,000
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
1
Highest.
Lowest.
Highest.
Lowest.
Aug. 31.
Aug. 1.
1934.
•5 ft.
T. STOCK EXCHANGE.
RANGE SINCE JAN.
PRICES IN AUGUST.
Price
BONDS
August
25 1022»3sJune
991032Aug.
13 1022*38July
104 1082July
992*aaAug.
972782Aug. 31 1017ss June
992*82Aug. 31
9 7 29aaAug.
31 1012*32June
9 8 263aAug. 21 101
June
97**82 Aug. 23 1017s2 June
100*32 July 31 100*88 July
11
--
11
20
11
6
11
7
20
10
11
4
11
20
21
31
15
1
19
15
31
Registered
STATE AND CITY SECURITIES
(See Note below)
FOREIGN GOVT. * MUNICIPAL'S
Agrlc Mtge Bank s f6s...
1947
Aug 1 1934 subseq coupons on. ..
22,000
Sinking fund 6s A
Apr IS 1948 AO
1,000
With Oct 15 1934 coupon on.1948
12,000
17
16
17
24
26
20
23
21
16
19
26 %
23 54
30
Sale
M N
66
78"
Sale
F
13,000
24,000
27,000
10,000
42,000
18,000
4,000
35,000
117,000
81,000
J
J
6754
854 Sale
1945 J
1945 J
J
8
9
J
8
J
854
954
Sale
......1963
Aotloquia (Dept of) Col 7s A....1945
Akershus (Dept) extl 5s
External
s
f 7s ser B.......
External
s
f 7s
ser
C
....
External s f 7s set D...........1945 J
7s 1st series..................1957 A
7s 2d series...........
7s 3d series...........
259,000
O
.....1957 A O
.....1957 A O
1958
Argentine Govt public works 6s.1960
Argentine Nation (Govt of)—
Sinking fund 6s of June 1925..1959
329,000
264,000
350,000
261,000
219,000
220,000
193,000
140,000
A
1959
Sinking fund gold 6s ser A....1957
External 1st s f 6s ser B ......1958
Extl
s
1925
f 6s of May 1926
s
f 6s (State Ry)
Sale
AO
J
D
54
A
O
5354 Sale
5354 Sale
5454 Sale
M S
J
D
_1960 M N
1960
1 6s (Sanitary Works)...1961
External
8
8254 Sale
5354
55
Antwerp (City) extl loan 5s.
Extl s 1 g 6s of Oct
§8
M S
F A
Extl s
Public Works ext a f g 6s..May 1961 M N
Public Works ext s f 5 J^s
1962 F A
Sale
54
Sale
53 54
53 54
Sale
Sale
54
Sale
47 54 Sale
27
rs
26
9
Sale
9Vs
854
854
Sale
1154
1054
954
8
8
,
9%
1854 Jan.
31
Aug.
Aug.
2654 Sale
27
3254
2554 30
7954
7754
12
1154
1154
Aug.
Aug.
Aug.
Aug.
Sale
1154
1154
11
10
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1254
10
1054
12
Sale
854 Sale
8354
95
9
78
8354 Sale
Aug.
8354 Sale
83
Sale
'8254 Sale
83
Sale
8354 Sale
8354 Sale
8354 Sale
83
Sale
76
Sale
7854 Aug.
7854 Aug.
Sale
79 54
Sale
7854 Sale
7954 Sale
79
Sale
785*
7954
7854 Sale
78
78
74
Sale
Sale
Sale
sa
Sale
79
Aug.
7854 Aug.
7854 Aug.
7854 Aug.
78
Aug.
7754 Aug.
Aug.
74
8
3
14
15
16
13
13
10
15
8
1
20
1
27
23
27
Aug. 27
Aug.
3
Aug. 27
7854 Aug.
12
3
Aug. 23
Aug. 23
Jan.
20
Jan.
Jan.
6654 Jan.
854 Jan.
11
11
8
9
3
2
Aug. 23
1154 Aug. 23
1154 Aug. 25
11
Aug. 27
1054 Aug. 23
9754 Aug. 30
8454 Aug. 28
954 Jan.
854 Jan.
10
11
2
754 July
26
8
Jan.
4
8
Jan.
2
Jan.
2
2
23
23
27
22
22
23
22
27
23
5354 Jan.
12
12
8454 Aug.
85
Aug.
8454 Aug.
8454 Aug.
8454 Aug.
8454 Aug.
8454 Aug.
8454 Aug.
7954 Aug.
Jan.
9
Jan.
53
Jan.
53
Jan.
5354
5354
5354
5254
5254
4754
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2754 May 31
27
Aug. 27
29 54 July
3
27
Aug. 27
8154 Apr. 23
1754 Feb. 19
17
Feb. 19
17
Feb. 19
1754 Feb. 19
1454 Feb. 19
145i Feb. 19
1454 Mar. 5
9954 Feb. 13
8454 Aug. 28
8454 Aug.
85
Aug.
8454 Aug.
8454 Aug.
8454 Aug.
8454 Aug.
8454 Aug.
8454 Aug.
7954 Aug.
23
23
27
22
12
23
22
27
23
usually only at long
imperfect and misleading.
head of "United States
NOTE.—State and City Securities.—Sales of State and City securities occur very rarely on the New York Stock Exchange and
Intervals, dealings in such securities being almost entirely at private sale over the counter.
The Stock Exchange record hence is
Bid and Asked quotations, however, by active dealers in these securities will be found on a subsequent page under the general
& Municipal Bonds."
For footnotes see page
33.
n. y. stock exchange—bonds
%%
Sales in
Value.
n.
v.
stock exchange.
Ask
....
Sale
952* Sale
902* Sale
Sale
97
98
66
33
55
Sale
1952 j
72,000 Copenhagen external 5s
Rica
99
Sale
.
107
Sale
Sale
80
Sale
77
74
"78""
37
31
Sale
23
Sale
31
Sale
252*
292*
262*
212*
19
Sale
Sale
Sale
Sale
23 X
792*
72*
62*
aVA
62*
52* Sale
62*
52* Sale
172
1692*
Sale" 322*
Sale
Sale
3*
IF
Sale
Sale
Sale
29 2*
30
Sale
Sale
292*
Sale
36
Sale
852*
29
87
Sale
Sale
Sale
842*
88
Sale
Sale
Sale
W*
95
Sale
Sale
392*
Sale
50
712*
662*
74
78
Sale
Sale
76
31
362*
422* Sale
512* Sale
54
29
41
Sale
20
Sale
47
46 M
71
50
27
Sale
Sale
Sale
84
932*
382*
972*
Sale
402*
80
76
132*
1032*
Sale
112
Sale
1042*
612*
122*
Sale
Sale
Sale
692*
65
102*
472*
42
Sale
Sale
Sale
42
Sale
Sale
Sale
72*
Sale
102*
102*
10 2*
92*
102*
92*
242*
28*
412* Sale
Sale
Sale
72* Sale
7
82*
72*
6X
8
ex
9..
122*
92*
82* Sale
8
52*
Sale
62*
m
188
132*
132*
132*
132*
132*
132*
13 2*
132*
142*
132*
132*
82*
Sale
Sale
Sale
Sale
102*
102*
Sale
Sale
Sale
Sale
762*
82
342* Sale
892*
272* Sale
212* Sale
26
21
Sale
26
15
Sale
222*
152*
15
20
Sale
652* Sale
602* Sale
142* Sale
23
36
40
382*
20
23
39
25
78
28
Aug.
Aug.
Aug.
105
Aug.
49
10
Sale
Sale
Sale
Sale
15?*
Sale
Sale
9
91
322*
Sale
32
Sale
26
23 2*
Sale
232*
232*
742*
71 J*
652*
2
6
23
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10
Aug.
Aug. 23
Aug. 10
38
I
5^8 of 1926
2d series sinking fund f Ha
Dutch East Ind 40-yr
27
27
7
75
262*
Sale"
80
25
a942*
942*
762*
782*
292*
11
Sale
11
Sale
852*
852*
88
90
Sale
99
Sale
87
832* Sale
712* Sale
982*
952* Sale
90
Sale
802* Sale
872*
442*
58
A
O
362*
62
662*
40
M
6
J
s
46
51
40
58
Sale
44
1542* Sale
1532* 1552*
1532* Sale
482*
39
30
2
23
27
30
30
23
23
902* Aug. 29
302* Aug. 17
74
Aug.
4
422* Aug. 31
422* Aug. 15
652* Aug. 29
40
Aug.
402* Aug.
25
Aug.
252* Aug.
96
Aug.
z932* Aug.
952* Aug.
z§52* Aug.
812* z742* Aug. 13 802* Aug.
z792* Aug.
76?* Aug.
Sale
30
Aug.
Sale
262* Aug.
78
8
29
14
8
31
1
Aug.
Aug.
Aug.
Aug.
Aug.
23
29
14
16
16
30
11
¥F
4
4
3
4
142* Aug. 31
Aug.
1
962* Aug.
7
962* Aug. 23
912* Aug.
3
81
Aug. 22
99
40
522*
582*
472*
65
163
External sinking fund 6^8
Extl sinking fund 5Ha
52
642*
80
99
Sale
99
87
Sale
100
Sale
100
782* Sale
loan 6H* A
External 6Hs Ser B
f 6Ha
French Republic 20-yr extl 7H8..1941 J
External s f 7s of 1924
1949 J
d
D
Sale
752* 77
752* Sale
56
99,
732*
Sale
Sale
942*
972* Sale
98 2*
Sale
272* Sale
30
Sale
160
Sale
185
168
Sale
183
43
Aug.
159
54
512*
"Sale"
422*
75
45
842*
992*
101
992* Sale
94
932*
99
9714
982*
972*
23
Aug.
Aug.
Aug.
Aug.
Aug.
el25
159
78
76
60
472* Aug.
125
1956 M S
1958 F A
1954 A O
1954 A O
1953 M N
External sinking fund 7s
68
156
572*
J
502* Aug.
z672* Aug.
58
Aug.
158
1945 M S
1950 m s
Finland (Rep of) external 6s
67
462*
65
1592* Sale
158
Sale
68
Sale
Sale
1862*
Sale
188
Sale
732* Aug.
99
100
99
Aug.
Aug.
Aug.
922* Aug.
962* Aug.
962* Aug.
23
Aug.
1842* Aug.
183
Aug.
532* Aug. 21
70
Aug. 22
Aug.17
67
Aug. 17
48
Aug.
9
zl622* Aug. 8
159
Aug.
7
Aug.
7
163
Aug. 23
58
67
45
75
Aug.
8
Aug. 29
992* Aug. 27
101
100
95
Aug.
9
Aug. 16
Aug.
1
Aug.
3
982* Aug.
1
292* Aug. 22
1882* Aug.
9
189
Aug. 18
98
13
28
21
17
30
27
10
27
23
Feb.
2
July
11
802* i<eb.
7
19
Feb.
5
73
Jan.
b
69
Jan.
8
69
Jan.
70
Jan.
8
16
Feb.
16
Feb.
19
16
152* May
4
8
152* Feb. 17
15 2* May
3
152* May
Jan.
4
16
Feb.
16
152*
182*
152*
152*
May
7
Feb.
3
May
May
4
4
Feb.
5
422* Apr.
10
93
50
June
14
Feb.
1
35?*
35?*
242*
242*
Feb.
Feb.
6
12
Jan.
6
June 26
May 25
84
Feb.
Feb.
5
5
782*
422*
422*
65?*
Feb.
Aug.
Aug.
Aug.
17
31
15
29
26
Jan.
18?* Jan.
74?* Jan.
22 X
27
2
182* Feb.
1042* Aug. 24
1122* Aug. 30
105
July 14
30
30
July
18
10
7
Mar.
Mar. 13
Aug.
Aug.
Aug.
Aug.
63
Aug.
55
Aug.
55
Aug.
542* Aug.
24
Apr.
9
12
632* Jan.
592* Jan.
14 2* Jan.
292* Mar.
252* Jan. 10
93
9
872*
972*
462*
262*
802*
772*
762*
2
Jan.
8
23
21
_
9
2
2
Jan.
15
Feb.
Mar.
88
7
Jan.
272* Jan.
812* Jan.
26
Aug.
15
19
Feb.
2
Jan.
21
19
31
19
632* Mar.
31
152* Jan.
242* Aug. 24
762* Aug.
8
Aug.
32
82* Jan.
Aug. 28
24
27
11
32
32
2
212* Jan.
422*
922*
922*
942*
z892*
10
16
Feb.
2
Jan.
Jan.
Jan.
Jan.
Sale
142* Sale
932* Sale
902*
96
852* Sale
902* Sale
802* Sale
43
73
38
..1967 J
Estonia (Republic) 7s
Frankfort (City of) s
a722*
36
.....
nun
232*
732*
71
Sale
862*
422*
f 8sA._„1948 J
Certificates of deposit
El Salvador (Rep) 1st
65
o
Nov 1953 M N
Mar 1953 M S
30-year extl 52*8
64
39
27
95
91
a
"MS
1962
extl 61
74
112* Feb.
102* Feb.
102* Feb.
5 172
Aug.
4
Feb.
1
2
16
2
Jan.
Jan.
7X
72*
72*
92*
7
13
25
27
Jan.
Jan.
Aug.
July
41
Aug.
292* Aug.
28<>- Aug.
302* Aug.
82* July
72* Jan.
27
Feb.
MH Feb.
Mar.
W Feb.
27
29
26
Jan.
27
9
Mar.
18
23
Apr. 23
102* Jan.
92
Mar. 12
1062* Apr.
822* Apr.
402* Aug. 29
252* May 17
July
9
May 17
Aug. 23
Apr.
4
Jan.
622* Jan.
612* Jan.
Jan.
June 23
25
i02* July 26
88
90
Jan.
Jan.
19?* Feb.
6
6 101
Mar. 15
10 101
862* Jan.
83?* Jan.
71
Jan.
98
May
9
2
95
Feb.
5
87
Feb.
17
17
502* Aug.
43?* Jan.
36
Jan.
372* Jan.
452* July
125
Aug.
151
Jan.
1512* Jan.
482* Jan.
38
Jan.
572* Jan.
79
Jan.
862* Jan.
782* Jan.
76
77
Jan.
Jan.
752* Jan.
23
Aug.
1542* Feb.
160
Mar. 16
2
1932 M S
1945 MN
30-year extl 52*8
302*
109
1032*
100?*
612*
102*
322* Aug. 28
32 2* Aug. 28
24
Aug. 23
392* Aug.
552* Aug.
Sale
8
132*
13 2*
132*
132*
132*
132*
132*
132*
142*
132*
142*
252* Aug.
26
Aug.
232* Aug.
23
Aug.
232* Aug.
73 2* Aug.
44
7
43 2* Aug.
252*
28
252*
752*
Aug.
732* z73
352* Aug.
422* Sale
Sale
Aug.
42 2* Aug.
42 2* Aug.
92* Aug.
10
Aug.
102* Aug.
102* Aug.
112* Aug.
13 2* Aug.
102* Aug.
112* Aug.
7X Aug.
372* Aug.
862* Aug.
26
Aug.
132*
Aug. 13
68J* Aug. .4
132* Aug. 27
Aug.
Sale
Aug. 29
1042* Aug. 24
112 2* Aug. 30
Aug.
Sale
Sale
Sale
89
14
Aug.
Aug.
302* Aug.
102* Aug.
9J* Aug.
Sale
392* Sale
552* Sale
81 k
95
1002* May 11
77
May
7
2
30 592* Feb.
2 105
Apr. 24
104
Apr. 24
_
292* Aug.
Sale
902*
25
752* Sale
732* Sale
28
fF
Sale
26
22 2*
31
41
Sale
122* Sale
8
102*
1022*
1102*
1042*
Sale
612*
13 2*
102*
Sale
33
492*
Sale Prices.
99
Apr. 10
975* Mar. 9
2
11%
_
Sale
102* Sale
1022*
1102*
1042*
Sale
532*
522*
522* Sale
20
212*
242*
212*
172* Sale
25
212*
802* Jan.
932* Aug. 20
Jan.
952* Aug. 10
89
Jan.
96
Aug. 10
83
Jan.
912* Aug. 10
Jan.
99
Aug. 11
9Ay* Jan.
50
2
662* Aug.
352* Aug. 14
88** Aug.
Jan.
95
101
Aug.
2
94
Jan.
1002* Aug.
Jan.
99
1072* Aug.
952* Jan.
1042* Aug.
Jan.
68
80
Aug.
662* Jan.
782* Aug. 14
29
Aug.
332* Aug. 10
272* Aug.
34
Aug.
9
172* Apr.
202* Aug. 29
62* Jan.
82* Aug. 25
52* July
62* Aug. 23
52* July
62* Aug. 23
Feb.
172
Aug. 31 149
22 X Jan.
34
Aug. 23
202* Jan.
30
Aug. 30
202* Jan.
30
Aug. 30
202* Jan.
292* Aug. 30
29
Aug.
37
Aug. 21
732* Jan.
7
852* Aug.
Jan.
73
1
862* Aug.
Jan.
83
962* Aug. 11
312* Jan.
7
412* Aug.
24
July
262* Aug. 13
80 2* Aug. 28
462* Jan.
Jan.
47
772* Aug. 21
452* Jan.
z762* Aug, 17
302* Jan.
63
Aug. 30
262* Jan.
55
Aug. 27
55
Aug. 10
312* Jan.
Jan.
27
Aug. 27
542*
182* Jan.
172* Aug.
172* Aug. 30 172* Aug. 30
162* Aug.
18
Aug. 15
"V* Aug. 11
W
60
Sale
21
9
J
8
Sale
Sale
Sale
63
A
19
372*
36 '
Sale
58
d
101* Sale
Sale
MN
1942
1940
1940
f5^s.
Dresden (City) extl s f 7a
Finnish
Sale
1072* Sale
1032* Sale
J
Stamped extd to Sept 1 1935
Dominican Republics
sec
Sale
Sale
992* Sale
Highest.
Sale Prices.
Sale Pricei.
Prices
4
912* Aug.
92 2* Aug. 27
922* Aug. 27
Aug. 31
97
Aug.
7
602* Aug. 13
292* Aug. 30
982* Aug. 30
992* Aug. 24
1052* Aug. 21
1012* Aug. 31
Aug.
3
W* Aug. 2
77
29
Aug. 27
272* Aug. 29
18
Aug. 13
62* Aug. 13
52* Aug.
52* Aug.
1702* Aug.
282* Aug.
242* Aug.
Aug.
24
Aug.
29
Aug. 31
832* Aug. 27
82
Aug. 27
932* Aug. 31
1
382* Aug.
z262* Aug. 13
74
Aug.
2
Aug. 21
Aug.
50
Aug.
42 2* Aug.
512* Aug.
402* Aug.
(Republic)—
Deutsche Bank Am part ctfs 4s
1st
30
100
1012*
75
112*
162*
Sale
70
60 J* Sale
78 Nov 1 1932 coupon on.......1951 MN
4,000
7s May 1 1936 coupon on...-...1951
13,000
....1944
20,000 Cuba (Rep of) 5s of 1904
5s ext debt Ser A of 1914
1949
8,000
4H* external loan......
1949
63,000
30-year s f 5H«
1953
124,000
Public Works 5^1
June 30 1945
170,000
Cundinamarca (Dept Colombia)
External a f 6Hs
1959 MN
130,000
1951 A O
148,000 Czechoslovak (Rep of) extl 8s
Sink fd 8a ser B
1952 A O
30,000
J
239,000 Denmark 20-yr external gold 6s .1942 J
External g 5Hs
1955
386,000
External g 4H»
1962
267,000
31,000
31,000
29,000
28,000
12,000
41,000
1,000
9,000
8,000
9,000
28,000
54,000
52,000
91,000
124,000
68,000
14,000
115,000
38,000
115,000
Sale
Sale
Sale
68
M N
F
Sale
100
8
Gold 4H«
1953
43,000
1957
123,000 Cordoba (City) external a f 7s
External s f 7s
Nov 15 1937
3,000
1942
50,000 Cordoba (Prov) Argen 7s
Sale
Sale
112*
922*
103 X
1002*
1957 I d
60,000 Chile Mtge Bank of gu a f 6H>
Sinking fund gold 694* guar.. 1961 J d
32,000
Guaranteed s f gold 6s
1961 A 0
130,000
Guaranteed sinking fund 6s..1962 m N
138,000
1960 M S
105,000 Chilean Munlc Loan 7s
1951 J d
II,000 Chinese Hukuang Ry 5s
11,000 Christlania (City) (Oslo)30-yr 6a-1954 M S
1950 m 8
107,000 Cologne (Germany) s f 6 Via
Colombia (Rep) 6s of 1928..Oct 1961
Oct 1 1933 and subseq coupons on. A O
392,000
J
Exter 6s (July 1 '33 coup on) Jan '61 J
557,000
1947 A O
31,000 Colombia Mtge Bank 6^s
Sinking fund 7s of 1926.
1946 MN
30,000
Sinking fund 7s of 1927
1947 F A
5,000
Sale
882*
982*
612*
1002* Sale
-
_
93
Sale
38
39,000 Caldas Dept of (Colombia) 7H*--1946
...I960 A O
531,000 Canada (Dom) Gold 4s
30-year gold 5s
1952 m n
317,000
180,000
4H®1936 F A
1954 J
24,000 Carlsbad (City) s f 8s
17,000 Cauca Vail (Rep of Col)s f g 7^81946 a o
Cent Agrlc Bank (Ger) 7a
1950 M
62,000
Farm Loan s f 6s
1960 j
66,000
Farm loan a f 6s
1960 a o
132,000
Farm loan 6s series A
1938
97,000
1942 MN
161,000 Chile Republic exts f g 7s
External sinking fund g 6s
1960 A O
531,000
External s f gold 6s
Feb 1961 F A
206,000
Ry ref extl s f g 6s
Jan 1961 J
239,000
Extl s f 6s Int ctfs
Sept 1961 M
116,000
Extl sinking fund 6a
1962 m
130,000
External sinking fund 6s
...1963 m N
216,000
932* Sale
Sale
Sale
95
93
942*
Sale
Sale
Ask.
Ask. Bid.
Bid.
Sale
Lowest
Highest.
Lowest.
Aug. 31.
Aug. 1.
1934.
Foreign
Costa
1.
Jan. 2
Bid.
Government (Continued)
802
I,000 Argentine (Rep) 5a of 1909..
1945 M S
J
89
July 15 1955 J
305,000 Australia 5s of 1925
892*
External loan 5s of 1927
1957 M S
397,000
83
External g 4H* of 1928
224,000
1956 m fc
92 2*
.......1943 J d
147,000 Austrian Govt s f 7s
J
49 X
International s f 7s...........1957 J
45,000
F A
Bavaria (Free State) «xtl6Hs
82,000
1945
iV*
95
156,000 Belgium 25 year external
1949 M S
j
94
External s f 6a
...1955 j
127,000
97
External s f 7s
1955 J d
108,000
96
Stabilization loan 7s
1956 MN
83,000
a o
67 2*
3,000 Bergen (Norway) ext s f 5s.Oct 15 1949
662*
External s f 5s
1960 M S
11,000
A O
34 %
158,000 Berlin (Germany) a f 4H«
1950
33
External sinking fund 6s
92,000
1958 J d
15 2*
22,000 Bogota (City) ext g 9s
1945 A O
62*
56,000 Bolivia (Republic of) s f 8s
1947 m N
5X
External sec gold 7s
69,000
1958 J J
Extl sink fund 7«
....1969 m s
52*
63,000
3,f 00 Bordeaux (City of) 15-year 6a
1934 MN 156
194,000 Braxll (U 8 of) external 8s
1941 j d
Ext s f g 6)4' of 1926
602,000
1957 A O
20 X
Extl s f 6Ks of 1927
350,0G0
.1957 A O
20 2*
Cent Ry 30-yoar g 7a
230,000
1952 J d
53 X
48,000 Bremen ext g 7a trust recta-....1935 M S
m e
73 X
15,000 Brisbane (City) s f 5*
1957
73
Sinking fund gold 5s
1958 F A
77,000
83
20-year s f 6s
1950 J d
36,000
312*
32,000 Budapest (City) extl a f g 6s
1962 j d
2,000
Only unmatured coupons on..
46
43,000 Buenes Aires (City) extl 6H*
-1955 J
42
External s f g 6s series C-2 Apr 1960 A
7,000
42
External s f 6s series C-3-.Oct 1960 A O
6,000
26X
40,000 Buenos Aires (Prov) ref. ext'l a f 6s 1961 M S
M
26
695,000
Stpd (Sept 1 *34 coup on)..
31
External • f 6H«
23,000
1961 F A
F A
25
Stpd (Aug 1 *34 coup on).....
304,000
19
Bulgaria (Kingdom of s f g 7s.- .1967 J
25
Stab loan s f g 7Hs
i"o",006
Nov 15 1968 MN
7Hs May coupon on
1968
29,000
$
RANGE SINCE JAN.
PRICES IN AUGUST.
Price
BONDS
August
Feb.
772* Mar. 13
70
Aug. 22
Aug. 17
Aug. 17
582* Mar. 9
1652* June 28
6
1642* Apr.
165
Apr. 23
67
67
60
Feb.
6
55
Mar.
8
Apr. 23
July 17
101
July 25
100
Aug. 16
952* July 26
98
July 10
1
982* Aug.
76
100
48
Feb.
2
9
1882* Aug.
189
Aug. 18
German Gov't International—
864,000
372,000
German Prov &
159,000
17,000
1,000
174,000
649,000
10,000
16,000
85,000
66,000
5,000
30,000
27,000
1,000
7,000
542* Sale
772* Sale
1965
35-year 5His of 1930
German Republic extl 7s
1949
Communal
(Cons Agrlc Loan) 6H* ser A..1958 J
O
Grax (Municipality) 8s_........1954 MN
Only unmatured
32 2*
Sale
262*
Sale
47
Sale
35
Sale
38
Sale
562*
352* Sale
852*
312* Sale
872*
"68"'
70
coupons on..
Grt Brit & Ire., 20-year 5 Hi
1937 f
a
123
Sale
117
Sale
1162* Sale
oll5
Sale
114
116
Sale
21
20
28
35
28
32 2*
1968
Sale
222*
26
232*
242*
Haiti (Rep of) 6s series A....
1952
76
Sale
80
Sale
80
Sale
Hamburg (State) 6s
1946
41
Sale
28
Sale
25
Sale
Heidelberg (City) extl s f 7Ha-_-1950
Helslngfors (City) «xt4H8i.
1960
30
Sale
24
15
Sale
f4% fund £
op
I960
1990
Greek Govt 7s May *33 coup on..1964 MN
6s Aug
1933
coupon
on
Hungarian Mun Loan 7 Ha
a
f
j
Sale
20
1946 j
7s coupon
262*
73
28
1945
Unmatured coup attached..
External
'942*
Sale
362*
38
25
292*
18,666
Hungarian Land M.ve 7 Ha A
1961
S f 7Hs series B
......1961
18,000
1944
57,000 Hungary (King of) s f 7 Ha
.I960
7,000 Irish Free State external 5s
s
m n
f
A
MN
f 7s. 1951 J
For footnotes, see page 33.
m n
D
282* 33 2*
31
282*
332* Sale
114
116
100
Sale
Sale
922*
932*
372* Sale
32
'362*
302*
Unmatured coupons attached
417,000 Italy (Kingdom) external
252* Aug. 29
Aug. 31
252* Aug. 29
Aug. 31
352* Aug. 10
482* Aug.
9
35
312* Aug.
382* Aug.
312* July
35
632* Feb.
872* Feb.
Bks—
30
W* "37""
42
412*
-47—
fF
91
462*
462* Sale
342* 382*
47
110
942* Sale
92
Aug.
632* Aug.
1162* Aug.
114
Aug.
322* Aug.
222* Aug.
782* Aug.
25
Aug.
15
Aug.
922* Aug.
362* Aug.
27
Aug.
362* Aug.
87
119
Jan.
Aug.
632* Aug.
Aug.
zll72*Aug.
322* Aug.
252* Aug.
Mar.
111?* Feb.
Feb.
109
62
22
50
120
Sale
462* Aug.
462* Aug.
z352* Aug.
110
372* Aug.
472* Aug.
332* Jan.
81
Aug.
292* Aug.
182* Aug.
942* Aug.
38
Aug.
27
Aug.
91
Aug.
31
392* Aug.
1122* Aug.
Aug. 29 952* Aug.
110
Aug.
Jan.
18?* Jan.
742* Jan.
25
Aug.
15
Aug.
72?* Jan.
28?* Jan.
26
Apr.
30?* Jan.
30
382* Sale
Sale
110
85
48
June
Jan.
312* Jan.
Aug.
90?* July
712*
88?*
652*
1242*
1172*
l3F
82
58
44
Feb.
23
June
2
May 17
Jan.
3
Apr.
4
Mar.
7
Mar. 17
June 27
Feb) ,2
Feb.,1
Apr J! 5
442* Mar. 13
4
272* May
95
45
30
Mar. 10
June
8
502* May
4
602* May
4
422* Mar. 10
116
102
Jan.
15
Feb.
6
SEPT., 1934.]
N. T. STOCK
Sales in
S
94$*
96
m
e
90$*
86$*
Sale
j
j
F
A
95
85
Lowest.
Ask
Highest.
Sale Price.
95
Aug.
9
92
Aug. 3
99
94
Sale
z83$* Aug. 23
863* Aug. 29
73$* Aug. 31
86
Sale
913* Sale
Of "A
87$*
Sale
73 $*
Sale
71H Sale
743*
Sale
O
35 34
Sale
24
41
313*
41
z31$* Aug. 22
20
Sale
Aug. 10
18
203*
Aug. 29
423* e44$* Aug. 22
89
83
Aug.
9
A
~
25
P
A
J
D
100,000 Medellln (Colombia) 6H«
1954
16,000 Mexican Irrlg Assenting s f 4 Ha. 1943
18
16
453*
47
39
87
87$*
D
q"j
Assenting 5s of 1899
.1945
Assenting 5s lartfs..............
Assenting 5s small
154$* 156$*
154 $* 156 $*
9$* Sale
J
J
11*666
Assenting 4s of 1910 large
109,000
Assenting 4s of 1910 small
♦Treas 6s of '13 assent (large) 1933 J
J
6,000
19,000
:*Small
343,000 Milan City (Italy) ^xt loan 4H«-- 1952 A O
171
171$* 173
171$*
1713*
10
9$*
113*
8$*
5
7.3*
5$* Sale
Aug.
92$* Aug.
93$* June 13 100
89$* June 25 100
76
June 20
93$*
86
Jan.
2
96$*
73$* Jan.
2 86
32
Aug.
20$* Aug.
18
Aug.
453* Aug.
883* Aug.
23$* July15$* July
13$* June
W*
60
43*"
43*
5
63*
.J.
7
11 J*
84
Sale
18
85$* Sale
Sale
11
9
103*
813*
82
5
Aug. 11
5
Aug.
43* Aug.
103* Aug. 23
5$* Aug.
803* Aug. 27
53*
5$*
103*
7$*
57,000
94,000
50,000
17,000
118,000
122,000
114,000
235,000
226,000
163,000
134,000
8,000
6,000
28,000
167,000
110,000
57,000
1958 t* S
1959 M S
External sinking fund 4H«-Ext sec 6H» series A..
Montevideo (City) s f g 7s
Ext s f g 6s series A
New South Wales ext s
External
f
1952 J
Norway 20-year ext
1957 F
1958
g 5s
93
20-year external
s
s
f 6s
40-year ext
External
s
s
Oct 1952
f SHs
June 15 1965
f 5s
Mar 15 1963
Municipal Bank extl s f 5s
Municipal Bank ext s f 5s
1967
1970
1955 M N
sec
1947 M
7s
8
97 H
29$*
9
National loan ext
a
f 4s
1960
D
8%
5%
National loan ext
s
f 6s.......1961
O
6
Poland (Rep of) g 4s
1940
Stabiliz loan 7s of '27. Oct 15 1947
O
External
f 8s.
s
..1959 M S
O
J
1950
...
Porto Alegre (City of) 8s
1961 J D
J
External guar sink fond 7H»--1966 J
Prague (Greater City) 7H»
1952 MN
Prussia (Free State) ext s 16H...1951
S f gold 6s
1952
Queensland (State of) ext s f 7s..1941
25-year extl s f 6s
Feb 15 1947
Rhine-Main-Danube deb 7s ser A 1950
M S
A
O
A
O
F
A
M S
Rio Grande do Sul (State) ext 8s_1946 A
Apr
Ext
32 Oct
33 Oct 34
O
Sale
9$*
Sale
Sale
$* Sale
59 $* Sale
88 $* Sale
69$*
67$*
21$*
25
20$*
24$*
83
44$*
43
L02
Sale
Sale
Sale
Sale
94H
Sale-
50
Sale
1968
J*D
47
19$* Sale
193* Sale
16
Ext
a
f 7s of 1924.
1966 M N
May coupon off
18,000
Extl s f 7s munlc loan.
1967 J D
32,000
23.000 Rlode Janeiro (City) 25-yref 8s .1946 A O
5,000
April
off
coupon
Aug. 23
13
843* Aug.
19,000
Saarbruecken
(City)
39.000
Ext Isec
s
1,000
16,000
J
1952 MN
May 15 1957 M N
Sale
64
26 $i
—~
70
31
78$*
213*
17
19$*
223*
183*
33$*
J
18
coupon off-—,.——..u—.
External s f 8s..
1950 J
J
15
f 8s
s
...
July
Ext 7s
External
water
s
Ext
sec
7s
S
13
1968 J
loan..
ser
J
133*
1962
1962 M N
on....
B
All unmatured coupons on......
Nov 1 1935 coupon on
Sale
Solssons(Clty)ext 15-yr g 6sNov 14 '36 MN
sec s
1946 F
f 7s
143*
Sale
643*
183*
67
Sale
56
Sale
Sale
343*
"233* Sale"
46
Sale
A
203*
22
193* Sale
883* Sale
40
593* Sale
583* Sale
22
24
26
16$*
123*
21
163*
13$*
18
Sale
18
Sale
50$*
50
151
523*
533*
Sale
Sale
23
163*
12$*
64
1955 F
A
Taiwan Elec Pow 5H«
1971 J
J
Tokyo City loan of 1912 5s
1952 M S
73
f 5H» guar
1961 A O
(Dept of) external 7s
1947 MN
623* Sale
9$*
15
67$* Sale
External
s
Trondhjem (City) 1st ext g 5 HS--1957 M N
Upper Austria (Prov) extl a f 7s_ .1945 J D
Only unmatured coups attached
External
s
f
4H«
June
Uruguay (Rep) external
•
f 8s
Ext • f 6s
Extl
f
6s...
15
1957 I
1946 F
Yokohama (City) extl s f 6s
F"
1961 J
62
22
1353*
113
82
Sale
233*
95$*
30
Sale
104
Sale
Sale
Sale
Sale
A
D
29$*
29$*
109
553*
83
1173*
793*
78^
Aug.
27
23
Aug. 25
203*
223*
193*
33$*
Aug. 24
4
Aug.
2
Aug.
32
Aug. 13
22$*
'273*
343*
243* Sale
223*
20$*
213*
18
87$*
453*
423*
23
4
193* Aug.
1
173* Aug. 17
6
873* Aug.
8
363* Aug.
Sale
Sale
38
Sale
43
50
43
24
51
17$*
19
46
25
24
•
Aug. 14
7
"Aug.
Aug. 30
Aug.
34$*
13$*
64
-
223* Aug.
163* Aug.
18
13$* Aug.
66
63
Aug.
353*
33$* Aug.
1703* Aug.
85
Aug.
863*
1043* 103$* Sale
Sale
873* Sale
Sale
693* Sale
63
67
713* Sale
133*
11$*
863*
803*
82
77
zl02$*Aug.
873* Aug.
69
Aug.
663* Aug.
70'* Aug.
103* Aug.
Aug.
82
77
Aug!
29
110
60
"72$*
z34$* Aug.
283* Aug.
293* Aug.
363* Sale
94
Aug.
943*
883* Aug.
'883* 90
703* Aug.
63" " Sale" 603* Aug.
Sale
73
723* Aug.
"88$*
323*
943*
Sale
703* Sale
603* Sale
Sale
76
22
8
31
27
23
8
31
7
13
13
9
10
10
6
9
1
Sale
8$* Jan.
5$* Aug.
12
11
Feb.
15
91$* Feb. 14
17
17
Jan.
12
24
June
12
9
Feb.
3
9
1
23$* Feb.
36$* June 15
32$* June 22
85
Jan.
4
96
85$*
91$*
90$*
89$*
83$*
80$*
83$*
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
95$* Mar. 9
3 101$* Aug. 31
4 102
Aug. 30
2 100
Apr. 19
27$* Jan.
26$* Jan.
2
2
23
Mar. 10
1
95$* Feb.
92$* July
2
91
Apr. 13
91$* Aug. 31
81
Jan.
26
Aug. 29
65
Jan.
18
62$* Jan.
76$* Jan.
19
98
17 103$* Apr. 26
2
44
Mar. 21
6
44
Mar. 22
Jan.
29$* Jan.
29$* Jan.
10$* Jan.
8$|
Jan.
5$
Jan.
Jan.
59
Jan.
88
Jan.
69$* Jan.
17
June
3
4
55$* Feb.
Apr.
93
9
4
18$* Feb.
19
17
13
2
2
14$* Feb. 16
14$* Feb. 17
2
79
2 123
3
16
16
Jan.
May 15
Aug. 31
May
9
24$* Jan.
Jan.
102
90
Apr.
May 17
83
24$* Jan.
2 100
Apr.
29$* Aug. 26 58$* Feb.
24
Aug. 31
57$* Feb.
mi
Jan.
2
13
12
Apr.
6
m Apr.
2
3
3
24
2
2
106$* Apr. 18
2 103
Mar. 15
69$* May
6
26
Feb.
23
18$* May 15
7
15$* June
20$* Aug. 31
23
24
Aug. 23
21
31
22
23
24
5
17$* June
18$* May 17
17$* May 14
17
Jan.
28
Aug. 20
5
Feb.
4
5
7
20$* Aug. 31
24
Feb.
2
22$-* Aug. 23
24 H Feb.
7
23$* Aug. 17
22
Aug. 28
22$* Aug. 27
27
16
11
30
83
112
22
23
2 135$* Aug. 30
Jan.
June 12
40
Feb.
3
5
81
May 28
22
June 12
30
Jan.
20
9
Aug. 31
Aug.
1
Aug.
8
Aug.
2
Aug.
3
Aug. 30
Aug.
2
Aug. 28
P
19
15
June
Aug. 28
41$* Aug.
Aug.
Aug.
Aug.
90$* Aug.
74 M Aug.
64$* Aug.
76$* Aug.
8$* Feb.
8$* Feb.
11$* Feb. 26
80$* Aug. 27
June
5
May 31
Jan.
20$* Aug. 24
31
29
29
10
28
28
7
9
92
Feb.
5
15
20$* Aug. 24
Jan.
4
Aug.
2
Jan.
5
36
32
Aug. 13
32
13$*
18$*
13$*
12$*
2
Aug.
May 18
\m
18
Jan.
Jan.
5
5
17$* Aug. 17
65
Jan.
6
18$* Jan.
2
38
Aug. 14
IV*
29
Aug. 19
Aug. 31
7
Aug.
Aug. 30
44
46
llH
it*
\iH
24
Feb.
3
21$* Aug. 29
Aug. 22
Aug.
Aug.
Aug.
24
Apr.
23
Aug.
20$* Aug.
89
Aug.
46$* Aug.
38
Aug.
26
23
67
Feb.
60$* Mar.
13
28
28
16
29
27
20
23
14
1
7
71
Feb.
70
Mar.
5
Mar. 16
Mar. 26
Jan.
20
28
Jan,
15
22
Apr.
30
June
20
29
Jan.
2
MP.
Jan.
2
20
Jan.
9
17
20
Mar. 17
52$* Jan.
3
71
May 11
33
$|
Jan.
55
Jan.
Jan.
11
80
Jan.
2
2
61$* Jan.
66$* Feb. 23
61$* Jan. 12
10"
67
62
Juue
Apr. 21
109$* Jan.
93
12
9
17
Jan.
2
86
76
Jan.
July
3
Mar.
2
9
73$* Apr. 13
2
73$* Jan.
73$* Apr. 12
Jan.
48$* Jan.
34$* Jan.
July
94
3
Feb.
69
Jan. 25
8 171$* Aug. 24
3
88
June 21
102
P
July
Aug. 15
150
74
87
80
15
Aug. 23
8
35
Aug.
171$* Aug. 24
6
86$* Aug.
103$*
90$*
70$*
66$*
72$*
16
14
7$* Feb.
19
Aug. 18
Aug.
2
15
Feb.
8
42
Aug. 27
263* Aug. 29
203* Aug. 24
23
Aug. 27
213* Aug. 29
36
Aug. 22
32
Aug. 13
26
Aug. 28
23
Aug. 28
223* Aug. 29
23
Aug. 29
203* Aug. 27
89
Aug. 20
463* Aug. 23
38
Aug. 14
45
Aug. 11
37$* Aug. 15
2
45
Aug.,
6
493* Aug.
24$* Aug. 13
9
183* Aug.
Aug.
8
Feb.
11$* Feb.
5
May 28
45* May 15
79
23$*
17 J*
13$*
64$*
10
30
77
Sale
36
6$* June
7
May 16
6$* July 26
4$* Jan.
2
23
75
37
Sale
3
163*
13
18
863*
2
173* Aug. 24
Sale
113*
2
373* Aug. 29
29
Aug. 31
44
16
68
1
253*
23
Sale
3
24
17
16
Sale
2
233* Aug.
183* Aug.
203* Aug.
233*
"40"
36
29
Aug.
77
423*
333*
343*
"51$* "543*
663*
24
24
Sale
82
48$*
35
20
983*
293*
783*
"863*
1023*
903*
693*
66$*
72$*
8$*
823*
'20$*
1033*
Sale
33
75
A
1960 M N
1964 M N
Unmatured coupons attached.....
Warsaw (City) external 7s
...1958
80
61$* Sale
D
May 1
Venetian Prov Mtg Bank 7s.....1957 A O
Vienna (City) external 6s
1952 MN
s
109$* Sale
673*
Sale
Sale
Sale
203*
21$*
20$*
21$*
in"
55
ExtlftSHs..
Sydney (City) if g 5 Hs
Tollma
713*
7
223*
"223*
-—413*
Sweden (Kingdom of)
1954 MN
Sale
443* Sale
333* Sale
433* 55
45
593*
12$* Sale
D
Silesia (Prov) extl sink fund 7s.. 1958
SUeslan Landowners Assn 6s
1947 F A
Styrla (Prov) extl
12$*
113*
6$*
Sale
,
31
35
35
30
1956 M
f 6s
Nov 1 1935 coupons
81,000
547,000
230,000
94,000
38,000
28,000
117,000
43,000
79$*
263*
off
coupon
15,000
89,000
46,000
127,000
3,000
148,000
14,000
25,000
4,000
Sale
Sale
133*
,
Aug. 14 1033* Aug.
1
Aug.
36
Aug.
1
Aug.
37
Aug.
Aug. 18
15J* Aug.
Aug. 13 14
Aug.
Aug. 11
103* Aug.
Aug. 11
103* Aug.
Aug. 20 72
Aug.
2 123
Aug.
Aug.
Aug. 14
843* Aug.
Aug. 16 e22
Aug.
1
Aug.
223* Aug.
9
Aug.
983* Aug.
Aug. 26 343* Aug.
Aug. 31
35
Aug.
Aug. 14 1053* Aug.
Aug. 21 102
Aug.
Aug. 13 47
Aug.
2
Aug.
24$* Aug.
Aug. 14 23
Aug.
1
Aug.
22$* Aug.
Aug. 31
203* Aug.
1
Aug.
23
Aug.
Aug. 21
22$* Aug.
1
Aug.
23
Aug.
1
Aug.
233* Aug.
Aug. 20
22
Aug.
1
Aug.
223* Aug.
Aug. 21
85
Aug.
8 1353* Aug.
Aug.
1 35
Aug.
Aug.
Sale
Sale
,
.
Sale
18
1936 J
78.000
89,000
5,000
47,000
6,000
7,000
22,000
31
19$* Sale
85
833*
1183* Sale
July
July coupon off
29,000
Sec s f g 7s
...1940 A O
174,000
95,000 SanteFe Prov (Arg Rep) extl 7s -.1942 M S
Stamped
1,000
114,000 Saxon Pub Works (Germany) 7s.1945 F A
Gen ref guar serial gold 6 H*—1951 M N
61,000
1945 J D
7,000 Saxon State Mtge Inst 7s_
SF g6 V<s
Dec 1946 J D
20,000
12,000 Serbs. Croats 8c Slovene* extl 8s_1962 M N
All unmatured coupons on...
32,000
*53*666
Sale
Sale
Sale
.
103$* 103
22
May coupon on
2,000
20.000 San Paulo (State) ext
107.000
Mar
17 H
87 H
112
on
f g 4 Ha
s
r A
1953 j
f6s
s
f 8a
F A
A O
M N
1
Aug
20
Aug. 25
1
Aug
20
Aug. 25
2
Aug,
353* Aug. 31
Aug ,2 313* Aug. 24
2
Aug 24
933* Aug.
Aug, 27
923* Aug. 11
Aug ; 10 101$* Aug. 31
1 102
Aug
Aug. 30
Aug, 10 100
Aug. 22
2
Aug,
943* Aug. 10
Aug. 15 91
Aug. 24
Aug, 10 90$* Aug. 10
Aug, 15 913* Aug. 31
26
Aug. 29 29
Aug. 22
74
2
Aug.
74 3* Aug. 14
68$* Aug, 31 70$* Aug. 20
86
Aug. 13 913* Aug. 30
84
"22$*
203*
External sec s f g 6 Ha
!953
162,000
1952
176,000 Rome (City) external s f6Hs
57,000 Rotterdam (City) ext s f 6s .....1964
1959
101,000 Roumania (Monopolies) 7s
24.000 Sao Paulo (City)
May coupon
1,000
'38 2F
203* Sale
193* 22
18
173*
323*
323*
303*
93
903*
Sale
893*
Sale
1003*
101$* 100
Sale
98$*
Sale
92$8
91
88$*
90$*
Sale
90$*
Sale
1013* 100
43 3*
42
223*
22
183*
Sale
193*
Sale
203*
24
193*
20
22$*
Sale
203*
233*
213*
19
223*
Sale
19$*
Sale
Sale
21$*
June coupon off
101*666
91
91
102$* 1033* 1033*
Sale
35
353*
Sale
35
353*
13$* Sale
153*
11$* Sale
123*
73* Sale
93*
Sale
9$*
Jtt Sale
70
703*
123
1133* Sale
83
833* Sale
19$* 233* 213*
Sale
20
21$*
85
973* 100
Sale
32
233*
24
313* Sale
1043* 105$* 103$*
100
1003* 102
22$* Sale
21
183*
193* Sale
195*
coup on..
f g 6s
s
Sale
Sale
20
26
273* Sale
Sale
74
174
723*
693* Sale
68$* Sale
Sale
843* 893* 91
Nuremberg (City) external 6s
1952
Oriental Development 6s
......1953 M S
External deb 5H«
.........1958 MN
Oslo (City) 30 year a f 6s
20
20
353*
30$*
101H
Sale
100
1013*
98$*
993*
993*
93
a93
913*
893* Sale
893*
90
913*
893*
92
893*
913*
f 6s. Aug 15 1944
30-year external
Sale
92$* Sale
993* 102
f 6s. Aug 15 1943
s
62,000 Pernambuco (State) ext
43,000 Peru (Rep) Sec a f g 7s
134,000
19,000
21,000
19,000
131,000
150,000
24,000
25,000
9,000
14,000
21,000
174.000
"303*
A
59,000 Panama (Rep) external 5H>
1953 J D
Extl s f 5s Sep A
40,000
..May 15 1963 M N
21,000
Stamped (assented)
742,000
243,000
133,000
633,000
33
1959 MN
f g 5s
s
173* Sale
D
Feb.
8
63
Apr.
6
171$* Aug. 22
171$* Aug. 20
16$* Feb.
5
7% Feb. 26
7
Mlnas Geraes (State) Brazil.—
i
Jan.
Feb.
8$* July
4$* Jan.
Aug. 13
Aug. 30
Aug. 23
13
Feb. 13
Apr. 17
Apr. 17
2
Apr.
6
Aug. 29
65$* May 31
Jan.
149
5$* Aug. 30
10
Feb.
27
18
Feb.
83* Aug.
73* Aug.
5$* Sale
5$*
6
5$* Sale
6
83* Aug.
73* Aug.
83*
8
Apr.
42$* May
Jan.
50
149
6
83*
5%
4H Sale
3h
m
Sales Prices.
7
2
85
Aug.
1
93$* Aug. 10
79$* Aug.
8
17 171$* Aug,
20 1713* Aug.
15
10$* Aug.
20
63* Aug.
-----
6
Highest.
Sale Prices.
Sale Prices,
98
Aug.
Aug.
Aug.
Aug.
-----
6
"I'h f
AH
1954
1695*
169$*
83*
3$*
1.
Lowest.
D
J
Mexico (U S) external 5s of 1899£ 1945
37$* Sale
53 $*
60
20$*
15
J
-
Aug. 31.
M N
Unmatured coupons on
Assenting 4s of 1904
Assenting 4s of 1910
1.
Ask. Bid.
98
943*
94
86
Sale
a833*
Bid.
93
Lyons (City of) 15-year 6s
1934 MN
2,000 Marseille* (City) 15-year 6s.-...1934 MN
25*666
Ask.
Bid.
M
"6",006
5,000
Aug.
1934.
FOREIGN GOV'T (ConclmOed)
$
10,000 Italian Gred Consortium 7s ser A 1937
External sec a f7s series B
3,000
1947
61,000 Italian Public Utility s f ft 7s
1952
430,000 Japanese Got extl s f 6H«
1954
Extl sinking fund 5H«
161,000
1965
Jugoslavia (State Mtge Bank)—
Secured • f g 7s
77,000
1957
With all unmatured coupons on.
10,000
With Oct 11935 and sub coups on..
2,000
18,000 Leipzig (City) external s f g 7s_.1947
34,000 Low Austria (Prov) sec s f g 7$*s_1950
73",660
RANGE SINCE JAN.
Jan. 2
N. T. STOCK EXCHANGE.
Value.
23
PRICES IN AUGUST.
Price
BONDS
August
EXCHANGE-BONDS
Feb.
17
Feb.
5
May
3
Apr. 20
77$* June 12
10
46
Feb.
6
27
42
Feb.
8
42
Feb.
5
6
Jan.
4
16 109
58
Jan.
4
50
Jan.
25
53
Jan.
3
66
Feb.
15
76
May
7
Apr. 26
§8$*
77
Apr.
Mar.
7
12
RAILROAD
10,000 AlaGt Sou 1st cons 5s ser A
First cons 4s series B
14,000
79,000 Albany ASusq 1st guar 3Ha.
44*666
Allegh fit West 1st g gu 4s
Alleg Valley gen gu 4s.
1943
D
1943
D
783*
82
1946 A
O
86
89
1998 A
O
1942 M
8
33,000 tAnn Arbor 1st g 4s
...July 1995 Q J
1995 A O
1,079,000 Atch Top 8c S F gen g 4s
Adjustment g 4s
July 1 1995 Nov
16,000
Stamped
.July 1 1995 M N
158,000
For footnotes, see page 33.
83
93
Si* «7?K
96
Sale
27
313*
94$* Sale
84
86
853* Sale
103$* Aug.
103$* Sale
Sale
99
Aug.
1003* 1003*
92
98$*
98$* 993*
973* Aug.
96
85
883*
893*
Sale
103
103$* Sale
102$* Aug.
Sale
55
Sale
55
55
Aug.
1003* Aug.
1033* Sale
1023* Sale
Sale
97
95$* Aug.
11M Sale
98
96
93?* Aug.
943*
103$*
99
104$* Aug. 31
99 $* Aug. 23
99$* Aug.
2
104
Aug.
59
Aug.
104$* Aug.
97$* Aug.
Aug.
6
6
6
1
1
94
96
85
Jan. 18 104$* Aug. 31
Apr. 12 100$* July 11
Jan. 13
99$* May 26
73$* Jan. 26 91
July 13
96
Jan.
2 104$* July 18
29
Jan.
4
60
Apr. 24
93
Jan.
4 106
July 16
84
Jan.
8
99$* July 18
83
Jan.
9 100
July 12
EXCHANGE-BONDS
N. Y. STOCK
u
Sales in
N.
Value.
Y.
i
Jan. 2
Ask.
Bid.
Atch Top & Santa
28,000
60,000
1,000
235,000
28,000
22,000
141,000
1,000
22,000
14,000
Con* 14a
Fe (Cone.)—
Con* a 4s of
1905
---I960
.....—1948
4a A
1965
1910
Con* deb Oold 4h*
Con* 0 4a of
Rocky Mt dl* 1st
95%
—
J
Sale
J
82
I
lat 4s 01958
Cal-Arlz lat 0fc ref 414a ser A —1962
Trana-Cont Short Line
1946
Atl 9c Char Air Line lat 414s A—1944
1st 30-year 5a ser B
...1944
Atlantic City lat con guar 0 4a
1951
July 1952
424",666 Atl Coast L lat con* 4a..
General unified 4h« aeries A.-1964
113,000
L Dc N collat gold 4s
Oct.. 1952
136,000
1948
19,000 Atlantic 9c Danville lat 0 4s
Second 4a
1948
7,000
Atlantic 9c Yadkin 1 at 0u 0 4a..1949
1941
11", 606 Austin 9c NW 1st 0 5a Ouar
July 1948
499,000 Bait 0c Ohio 1st 04a..
Refund 9c Oeu 5a ser A
1995
391,000
1st Oold 5a..
July 1948
353,000
Refand 0«n 6s, series C
—1995
179,000
PLEkWVa Sya ref 04a
1941
146,000
South** Dl* lat 3he at 5%
1950
401,000
TolCIn Dl* 1st 9c ref 4s
1959
22,000
S
D
Atl Knot 9c No lat gfta
J
J
S
M
97
87%
Sale
76
Sale
'74%
41% Sale
40%
41%
41
35
39
51%
J
J
34
O
51%
100%
W*
i^
Sale
89
100%
Sale
71% Sale
75%
Sale
Sale
105
Sale
86%
Sale
81
Sale
98
Sale
97% Sale
D
MN
J
75
M
94
91
96% Sale
84%
J
J
80
Sale
"70%
P
Sale
57
Sale
M
Sale
70
J
Sale
107
I
108
Sale
96%
98
Sale
Sale
Sale
64%
70
51
Sale
85
88 %
95%
98%
35 % Sale
35%
73
74
76
Sale
73
Sale
Sale
62
65
99
106""
106
104% Aug.
Sale
105% Aug.
109% Aug.
106% Aug.
104% 105% 105%
110
109% Sale
106%
107% Sale
Sale
114%
114
116%
115% Sale
Sale
Sale
Sale
Sale
106%
Sale
Sale
Sale
Sale
110
102%
Sale
Sale
Sale
Sale
Sale
D
40
Sale
D
Sale
106%
Sale
Sale
103
Sale
MN
24
J
28
95%
60
641
M
8
1
25
J
1989
1949
M
O
J
99%
J
F
"52%
1971
89%
Sale
88%
A
Sale
Jan.
39
Jan.
2
35
46
Jan.
18
9
47
79%
88 %
67%
98%
Feb.
Jan.
10
92
77
85
Sale"
MN
M N
90
MS
38
J
35
J
J
41
J
35
Sale
J
M N
73
Sale
72
101
Sale
100
105
Sale
103
Sale
102
Sale
102
9%
109""
40
20%
20%
20%
6%
Sale
99
92%
103%
J.
J
80
Sale
M N
90
Sale
Sale
J
........
96%
95
104%
101% 102% 101%
Sale
109
106%
97
Sale
105
79
75
10% Sale
8%
13%
110% 108% Sale
27
Sale
29%
22
25
30
21
26%
10%
Sale
94%
16%
10%
92%
105%
26*
11
"68%
57%
Sale
Sale
Sale
Sale
Sale
Sale
54
59
Sale
Sale
29% Sale
Sale
Sale
Sale
o5VA
55%
"64%
68
63
Sale
65
*
96% Feb. 26 103
70% Aug. 13
Aug. 14
68
88% Jan.
53%
65%
60
66%
Sale
28
92
105
105
*9^
Sale
108
Aug.
Aug.
102
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
26% Aug.
22% Aug.
Aug.
9% Aug.
20
9
21
Sale
5
8
Aug. 13
2 111% Aug. 13
2 108% Aug. 13
19 116% Aug. 23
18 117% Aug. 25
22 117% Aug. 24
28
Jan.
15
56
June 13
Jan.
11
65
38
Apr. 16
Apr. 23
Apr. 20
Apr. 20
Mar. 14
3
7
8
26
37
Jan.
Jan.
15
Aug.
8
65
Jan.
3
53
95
Jan.
Jan.
8
Jan.
11
Jan.
Jan.
Jan.
4
Jan.
19
Aug.
93% Aug.
Aug.
51% Aug.
Aug.
56% Aug.
57% Aug.
59
Aug.
27
Aug.
7% Aug.
48% Aug.
57
Aug.
56
Aug.
64
Aug.
62% Aug.
50
Aug.
Aug.
Aug.
53% Aug.
1
18% Aug.
8
17% Aug.
19
Aug. 10
19% Aug. 30
9
7
Aug.
Feb.
8
Jan.
Jan.
Jan.
11
Jan.
26
3
5
!§*
88
Jan.
8 101% July
Jan.
Jan.
July
5 107
2 105% July
88% Jan.
96
Jan.
53
Jan.
12 104% July
9 109% July
83
July
4
24
25% Feb.
8% July
8
Aug. 14
91
26
22
25
71
Jan.
99
Feb.
51% Aug.
50
Aug.
56% Aug.
57% Aug.
59
Aug.
27
Aug.
7% Aug.
48% Aug.
56% July
56
Aug.
63% Jan.
62% Aug.
60% Jan.
Aug.
Aug.
31% Aug.
32% Aug.
24
July
51% Jan.
77
39
Aug.
38% Aug.
31% Aug.
59% Aug.
64
20
28
23
30
24
June
18% July
17% Aug.
18% July
18% July
7
24
19
17
11
15
Feb. 15
21
June 26
6 110
Apr. 12
Aug. 30 57
Aug. 18 47% Feb. 21
Feb. 27
July 23
Aug. 21
9% July 25
9
July 28
Aug.
Aug.
26
16
Jan.
20
32% Aug.
10% Aug.
52% Aug.
59
Aug.
57% Aug.
65
Aug.
68
Aug.
20% Aug.
19
Aug.
21% Aug.
19% Aug.
9% Aug.
5
May
5
July 10
108% July 14
97% June 21
96% July 13
95
Aug. 23
87
Apr. 14
106
Aug.
1
8
111% Aug.
8
111% Aug.
106
July
9
106% July 13
3
105% Aug.
97
Aug.
Aug.
Aug.
Aug.
105
Aug.
57% Aug.
50% Aug.
61% Aug.
46
6
17
Mar. 13
92%
20%
12%
11%
93%
65
8
Jan.
June 13
5 101
Feb.
2
Jan. 24 103% July
5 101% June 30
87% Jan.
Aug. 13
4 102
99
Apr.
51% Jan. 15 70% Apr. 14
Aug.
105% Aug.
104% Aug.
103
Aug.
109% Aug.
82% Aug,
11
Aug.
9% Aug.
109
Aug.
40% Aug.
25
Aug.
61
26
12
25
65
Sale
17
Apr. 11
9 109% Aug.
2 106%
16% Aug.
9% Aug.
9
Aug.
101
57
Sale
20% Sale
19
20%
7% Sale
Jan.
40
102% Jan. 19 115% Aug. 13
100
Feb.
3 112% Aug. 23
2 113% Aug. 22
100% Feb.
2 109% June 14
105
Jan.
Aug. 23
3 122
108% Jan.
Aug. 14
100% Jan. 26 103]
85
July 16
4
61
Jan.
2
99% July 16
74% Jan.
2 110% Aug. 22
99% Jan.
July 14
4 102
77% Jan.
97
July 13
4
71% Jan.
45
July 17
1
32% Mar.
Jan.
95 j
3 107% June 13
June 28
Jan. 15 109
90 J
84
Apr. 11
Jan. 16
70
39% Aug.
21
Jan.
104% Jan.
Feb. 21
80% Apr.
48% Feb.
5
98% Jan.
98% Feb.
99% Feb.
75%
2
95% Aug.
73%
Aug. 23
63%
2
Aug.
1 103
106
Aug.
8 105%
111% Aug.
98%
8
111% Aug.
88%
2
104% Aug.
88%
3
104% Aug.
3
97%
105% Aug.
90%
1
101
Aug.
97%
102% Aug. 28
26
Sale
Jan.
Jan.
79
31% Aug.
32% Aug.
Sale
9
Aug.
Jan. 12
95
34
65
Jan.
78
Sale
Sale
73$
2
97
60
Aug.
Aug.
Aug.
Aug.
Sale
18%
3
Aug.
8
Apr. 12
Apr. 11
Apr. 13
10 100% May 25
4 105% June 14
18
Sale
Sale
Sale
13
Sale
54
23
13
Sale
Sale
Jan.
Jan.
51
18
12
17
24
23
23
41
Sale
31
r
72
81% Aug.
41
98% July
65% July
Jan. 18 102
July
Jan. 24 101% July
95
Mar. 29
July
92
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
22%
9
8
June
9
Aug.
Aug.
Aug.
77
39
Sale
5
6 110
Jan.
Aug.
Aug.
82% Aug.
77
Aug.
61% Aug.
100
Aug.
105% Aug.
68% Aug.
28% Aug.
78%
40%
80
42
Sale
52%
59%
58%
Sale
Sale
Sale
76%
58%
9
Sale
44
50%
68
58
Sale
Sale
50
26
3
82
105
55
8
Jan.
31
"58%
PP
Sale
56
54
Sale
Sale
Sale
16
Jan.
Jan.
103
8 25
Aug.
Aug. 30 80
69
9
Aug.
Aug. 14 107%
Sale
Sale
J
6hs—Mar 1 1936 M 8
May 2037 J D
1st A ref 4h» stamped.May.. 2037 I D
1st A ref 4h* ser C
...May 2037 J D
Con* 4%a series A...
1949 MN
2,129,0.00
1988 J J
41,000 tChlc R I A Pacific gen g 4s
Certificates of deposit—
♦Refunding gold 4a—
1934 A O
190",000
Certificates of deposit
45,000
♦Sec. gold 4h> series A
.—.1952 M"S
78,000
Certificates of deposit..
1,000
"94%
105%
D
secured
67
100%
J
1st A ref g 5s
67
105% 104
102
J
J
78
77
100% 105
54% Sale
9
Stpd non payt Fed lnc tax.. 1987 MN
Stpd gen 4%s non-pay lnc tax. 1987 MN
Gen 0s stpd non pay lnc tax__1987 MN
General 4h» stamped
..1987 MN
1960
93%
Sale
J
25
Sale"
57
16
88% July 16
85% Apr. 20
72% Apr. 12
85% Apr. 20
20
27
89
102
June
2 100% Apr.
4
90
16% Aug.
9% Aug.
9
Aug.
102%
101% 103%
10
1987 MN
Convertible gold 4h«
For footnotes see page 33.
110%
110%
103%
103%
105%
2 100
Jan.
75
60
25
95
78
Jan.
July
67% Jan.
49% Aug. 28
87% Aug.
Aug.
Aug.
106
Aug.
Sale
105%
Aug.
Sale
110% Sale" 110
Sale
108% Aug.
109% Sale
99
Aug.
Sale
103% Sale
Sale
102% Aug.
Sale
103
104
105% Aug.
101
Aug.
Sale" 99%
Sale
102
Aug.
104
102
Sale
Jan.
Jan.
Jan.
51
37
25
"66" ~
20
26
17
16
12
16
12
64
101
25
20
Feb.
Apr.
Apr.
2 103% July
86
6
Apr.
5 109
July
6
97% Apr.
Jan.
67
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
113% Aug.
108% Aug.
122
Aug,
103% Aug.
82
Aug.
98
Aug.
110% Aug.
101% Aug.
95% Aug.
41% Aug.
107% Aug.
107% Aug.
9
9
8
26
26
7
26
14
3
16
25
53% Apr. 12
66
Aug.
Aug.
109%
106%
111%
108%
116%
117%
117%
115%
112%
29
Feb. 23
85
6
83% Jan.
49% Aug. 28
103
79
A O
Gen g 3 ha series B
May 1989
23,000
Gen 4 hs series C
May 1989
111,000
Gen gold 4h* series E._Mar 1 1989
63,000
Gen 4% series F.
...1989
29,000
F A
1,842,000 Chic Mil St P A Pac mtge 5s ser A.1975
Con* adj 5s
Jani 2000 A O
1,786,000
1987 MN
276,000 Chic & No West gen 3h«
General 4s
Sale
Sale
A
F
Sale
12%
"96%
"95%
101
Sale
8
A
1977
1934
3,000 tChlc A E 111 1st cons g 6s
108,000 IChlc A K 111 Ry (new co) gen 0a. 1951
Certificates of deposit
7,000
...1982
19,000 Chic A Erie 1st gold 5s
1959
865,000 Chic Gt Western 1st 50-yr 4a
$Chlc Indlanap A Louis* ref g 6s 1947
11,000
Refunding gold 5s.
1947
Refunding 4s series C.........1947
r2",00O
1st A general 5s series A
1966
13,000
1st A gen 6s series B
May 1966
106,000
5,000 Chic Indiana A Sou 50-yr 4s ...1956
1969
7,000 Chic L S A East 1st 4 h«
1989
154,000 Chic Mil A St P gen g 4s ser A
98
loo""
1949 J J
..—1958 M 8
1st A ref 5s series A
Sale
88
J
72
106
82%
92%
J
1st g 5s .1941
1949
series B
Sale
91% Sale
90% Sale
A
69
107
74
106% Sale
99
80
27
Sale
25
78
93
1989
gold 4a
66%
64
.1946 J
—
61'%
"95"
77% Sale
MN
13%
11
20
25
23
J
J
22
18
37
MN
J
25
28%
J
J
J
17% Sale
18
9%
9% Sale
8
8
Jan.
68
60
1945
1959
1959
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
77
Aug.
94
Aug.
109% Aug.
97
Aug.
90
Aug.
41% Aug.
106% Aug.
102% Aug.
51%
Chic Burl A O 111 Dl* 3%s
45
Sale
2
26
Jan.
74
81
R A A Di* lat con g 4a
174,000
Sale
107%
107%
45
Sale
15-year
Sale
90%
41
45
48
1992
Ref A imp 4ha ser A
1993
Ref A impt 4h> aeries B
1995
Craig Valley 1st g 5s
May 1940
28", 066
98%
Sale
73%
General gold 4ha
153,000
348,000
111,000
Sale
41
52%
59%
..1961
31,000 Cent N E lat guar 4a
2,000 Cen RR A Bkg of Ga col tr g 0s.. 1937
1987
93,000 Central of N J gen g 5s...
General 4a
1987
1949
578",660 Cent Pac lat ref gu g 4s
Through St L lat gu g 4s
1954
3,000
Guar 5s
1960
282,000
193b
3,000 Charles A Savannah lat g 7a
110,000 Chea A Ohio lat cons g 0a_......1939
61,000
6,000
23,000
129,000
Slile
84
Sale
1st A ref 4h>
Sale
41
O
General 4s
94%
109%
49
O
Illinois Division 4s
77
75
Sale
76
4s..
1951
Macon A Nor Dl* 1st g 5s......1946
Middle Ga A Atl Div pur m 0s.. 1947
Mobile Di* lat g 5s
-1946 J
169,000
174,000
319,000
246,000
130,000
Sale
97% Sale
45
Chat Dl* pur money g
82,000
82
109%
101%
94%
70
D
con
Sale
115% 113%
Sale
115%
Sale
115%
115% Sale 116
Sale
113%
all4
113
113%
110%
111% Sale
110% Sale
Sale
110%
111
Sale
110%
108%
108% Sale
108% Sale
122
119%
121
120% Sale
101% Sale 102% 103% 101%
26%
A
2d
Sale
3
34
110
109
Sale
No*. 1945
Potts Creek Br 1st 4s.
75
82
Aug.
88
Aug.
78
Aug.
44
Aug.
37% Aug.
27
A
C
Warm Sprtnga Valley
30
D
aeries B
Chic A Alt RR ref g 3a
Sale
65
28%
D
Conaol gold 5a
"l",000
106"'
104%
70%
30
Sale
—
184,000
196,000
421,000
5,000
6,000
22,000
Sale
Sale
84%
Aug.
70% Aug.
72
Aug.
70
Aug.
57% Aug.
100
Aug.
104% Aug.
64
Aug.
28
Aug.
103
101%
75%
Jan.
Jan.
83
29
J
1949
1,000 tCaro Cent lat cons g 4a
1938
58,000 Caro Clinch 9c Ohio lat 5a
1st 9c con g 6s aeries A.Dec 15 1952
101,000
Carthage A Adlr 1st gu 0 4s
1981
1948
"3",000 Cent Br Un Pac lat 0 4a
1,000
88
100
I
J
Certificates of deposit—......
Ref A gen 5a series
3
10
90
A
A O
147,000 Canada Sou con gu 9c col tr 5s..1962
M S
142,000 Canadian Nat guar 4 h"-Sept 10 1954
Guar gold 4 ha
1957 J
269,000
Guar gold 4>%s
——
1968
171,000
Guaranteed gold 5s
July 1969
163,000
Guaranteed g 5s
Oct 1969
133,000
Guaranteed g 5a
1970
71,000
Guar gold 4^1
..June 15 1955
179,000
Guar 0 4Hi
1956
387,000
Guar g 4hs
1951 M S
407,000
1940 J D
146,000 Canadian No deb a f 7s
25-year deb s I guar 6ha
1946 J J
97,000
F A
10-year gold 4h>
Feb. 15 1935
77,000
J
J
....
383,000 Canadian Pac 4% deb stock
Collateral trust gold 4hl
1946 M S
231,000
J
J
5s equip trust ctfs
1944
296,000
D
Collateral trust g 5s—.———1954
379,000
J
Collateral trust 4h«
1960
445,000
Ref A gen 5ho
Jan.
99% Jan.
86% Jan.
98
Aug, 14 102
Aug. 28 101
101% 101
101
J
4,000
M
248,000
M N
153,000
A O
98,000
F A
34,000
J
5,000 Brunaw Ac Western 1st gu 0 4s..-1938
1937 M S
38,000 Buff Roch 9c Pitts gen 5s
Conaol 4h"
—1-1957 M N
61,000
1934 A O
11,000 *t Burl Ced Rap A Nor 1st 5s
25,000
53,000
95% Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
67% Aug. 11 76
Aug.
107
Aug, 11 108
95% Aug. 13 97% Aug.
101
102"" 101%
86
J
2 107
Jan.
95
73
J
—
36",000
3
3
105% Aug.
102
Aug.
105% Aug.
Aug.
97% June
95% July
July
102
Aug.
106
July
108% July
105% Aug.
103
July
106% July
90
May
100% July
92
Apr.
6
82
Aug.
96% July 17
19
5
78% Jan.
95% Jan.
84% Aug. 18 87
97% Aug. 11 101%
68
Aug. 11 76
101% Aug. 13 106%
77% Aug. 13 87%
95
Aug. 13 99%
91% Aug. 13 96%
84%
82
Aug. 23
68
Aug. 13 74%
8
60%
53
Aug,
Sale
.
ICent of Ga Ry 1st g 5s
107
Jan.
80
Aug.
Aug.
Aug.
106
93% Aug.
83% Aug.
74
Aug.
95% Sale
83%
106 Vs
4a..........1936
Second guar gold 5a.
1936
Beech Creek Exten lat 0 3%a
-1951
Belvidere Del cons gtd 0 JJ4»
1943
Big Sandy Ry 1st guar 4s
1944
Boston 9c Maine 1st 5a A C
1967
lat mortgage 5a aeries II
1955
1st 0 454* series J J
1961
Boston
N Y Air Line 1st gu 4S.1955
82% Jan.
Aug.
Aug.
Aug.
58%
MN
J
Beech Creek 1st 0u
102
36% Aug.
D
J
96%
96%
95%
105%
96
90
96
Sale
—
1,000
93
90
.
~4~l",000
Sale Prices
J
J
RefundinO 5s series D—... - 2000
171,000
Con* g 4%a..
I96®
727,000
Ref & gen 5a series F
1996
153,000
28,000 Bangor Ac Aroostook RR 1st 0 5s 43
Con ref into- Oold 4s
1951
236,000
Battle Creek 9c Sturgls gu 3a_...l$89
Highest.
Sale Prices.
Aug.
85% Aug.
Sale
102% Aug.
Sale
104
105
98
Aug.
Sale
98
102
100
103% Aug.
103% Sale
105% Sale
Sale
103% Aug.
Sale
106
107
104% 110% 105% Aug.
104%
100% Aug.
Sale
102
102
96% 106% 104% Aug.
105% 106%
Sale
96
D
Lowest.
Sale Prices.
93% Aug.
96%
96% 105
95%
87%
95 %
D
Highest.
Sale Prices.
Ask
Ask. Bid.
Bid.
D
—.1955
1955
of 1909.......
Lowest.
Aug. 31.
Aug. 1.
1934.
STOCK EXCHANGE.
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
Price
BONDS
August
Aug.
12
2
16
21
14
30
30
11
11
11
31
10
3
21
15
il*
Feb. 21
23% Mar. 16
25% Mar. 15
95% July 19
105 % May 11
Apr. 16
Apr. 20
80* Apr. 13
Apr. 14
84
Apr. 13
56% Apr. 11
5
23% Feb.
70
Apr. 23
77
Apr. 20
78
Apr. 30
82% Apr. 16
Apr.
§z* Jan. 14
15
62
Mar. 15
98
66% Apr. 12
Apr. 12
Apr. 12
53% Apr. 18
73% Apr. 24
73
Apr. 28
5
31% Feb.
Feb. 21
29
?l»
5
32% Feb.
28
Apr. 10
18% Feb. 19
Sept., 1934.]
.<■
Sales in
Price
August
BONDS
n. y. stock exchange.
PRICES
1934.
IN AUGUST.
RANGE SINCE JAN.
t
Aug. 1.
Ask.
Bid.
13,000
-v
Chic s l & n
Gold 5s
June 15 1951
j
June 15 1951
j
j
d
58,000 Chic t h & s'east lot & ref 5s_._19ft<
Income tfuar 5s
50,000
..Dec 1 19«<
j
d
.
Gold 3 hs
Memphis Dlv 4s
44,000
27",000
46
Sale
Sale
j
Sale
j
j
113 k
Sale
m s
155,000
Guaranteed gold 5s.
1944
1st 6 h> series c
154,000
1963
487,000 Chic & West Ind Consol 50-yr 4s. 195j
1st & ref 5hi series a.
274,000
1962
Sale
Choc okl Ac Gulf consol 5s......1952 m n
j
ClnHam Ac Day 3d g4H«
1937 j
3,000 Cln Ind St l & c 1st 4a...Aug 3 1934 q f
mn
1,000 Cln i.eh Ar n lar con gu g 4a.
..194
j
62,000 Cln Union Term 1st 4ha
a..2020 j
1st mtge 5s series b
j
2020 j
87,000
1st mtge g 5s series c
112,000
1957 mn
Clearfield At Mahon 1st gtd g 5a.
1943
.
33,666
c c c Ac St l gen g 4s
General 5a series b
5,000
Ref & Imp 6s series c
1,000
Ref & Imp 5s series d...
23,000
"4,666
1963
At Mahon Valley g 5s
-.1936
Clev Ac Marietta 1st gu 4Hs
1936
Clev Ac Pitts gen gu 4Hs ser b..1942
Series b gu 3he
1942
o
j
Sale
65
Sale
76 x
Sale
97 h
50k
45 k
Sale
44
1942 j
d
1952 j
j
1926 j
d
95
1936 j
Del At Hud 1st Ac ref 4s....
5s
d
1943 m n
1935 a
5 Ha
41k
52
41
Sale
105k
Sale
107 k
106 k 107 k 106 k
Sale
114
112k
88
Sale
87 k
100k 101
97k
30
it*
48
107 k Aug.
109
Aug.
108 k Aug.
114
o
1937 m n
Del Rlv rr At Bdge 1st gu g 4s.. 1936 f
Den At Rio Gr 1st cons g 4s
1936 j
Consol gold 4 ha
1936 j
a
Denv
a
Ac r Gr West gen 5a Aug 1955 f
Assented (subject to plan)
Ref Ac Imp mtge 5a ser b
..1978 a
21h Sale
15k
19
Sale
17
15
81k
Sale
97
Sale
94
92
96 k
16 107
83
103 k Aug. 28
102 k Aug. 17
97k Aug.
7
108k Aug.
1
111k Aug. 7
111
Aug. 29
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
94
108k
100k
85
74k
102k
Aug.
7
Aug. 11
Aug.
2
Aug.
2
Aug.
2
Aug. 22
88
Aug. 30
93
9
Aug.
104
88
41
100k
105k
97 k
lllk
80
62
Aug.
Jan.
Jan.
Jan.
Jan.
93
July 12
104k June 19
Jan.
July
Feb.
Jan.
103 k July
103
July
Jan.
Jan.
Jan.
Mar.
Jan.
111
77
Jan.
Jan.
102k 101k Aug. 13 101k Aug. 13
102 k 103 k 102k Aug. 13
Sale
101k 102 k 101k Aug. 28
Sale
98
102k 100
Aug. 16
97 k Sale
98 k Sale
94
Aug. 14
93 k Sale
91k Sale
86k Aug. 13
100 k
100
Sale
Sale
96
94
Aug. 11
Sale
67
72
69k
66k Aug. 16
102 k Sale
102k
102k Aug. 31
103 k
100k
102k Aug. 17
96
99k
96k
"99k 92k Aug. 13
42
50
40
50
40
Aug.
9
41
49k
49k
49k Aug. 17
104
103 k
103
Aug.
103k Aug.
102
Aug.
100
Aug.
94
Aug.
96k Aug.
72
Aug.
102k Aug.
102k Aug.
95k Aug.
49
Aug.
49k Aug.
41
41
36
Sale
33
Aug.
38
Sale
33 k
Sale
26k Aug.
34
25
Sale
24
22
31
19k
94 k Sale
101k 102
102k Sale
101k
"l4k
Sale
Sale
Sale
13 k
26 k
Sale
40
4
1
31
17
15
23
17
52
Sale
33 k
27
23
6
6
2
6
1
50
52
Sale
Second
1995 j
gold 4s...
d
Detroit River Tunnel 1st gu 4Ha. 1961 m n
Dul Misaabe At Nor gen 5s
1941 j- j
Dui At Iron Range 1st 5s
1937 a o
60,000
43",000
Dul So Shore At Atlantic g
12,000
1937 j
f948 a
5s
East Ry m No Dlv 1st g 4s
East Tenn Va At ga
102k 104k
18
46 k
28
91k
30 k
Sale
26
92 k Sale
101k 102
Sale
102
99k Feb. 28 103 k June 22
99k Feb. 14 101k Mar. 16
Aug.
19k Aug.
88
Aug.
101
Aug.
100 k Aug.
20
95
102
Sale
103
15k
14k
Sale
Aug. 13
38
Aug. 16
13 k Aug. 16
12k Aug. 17
32
Sale
26
Aug.
8
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
28
29
30
2
2
13
2
32
Sale
z4
90
81
Aug. 31
Aug.
7
81
43 k
45 k
Sale
16
100 k May
82
Jan.
84 k Jan.
82
75
95
84
65
96
97
37
45
Aug. 29
46 k Aug. 30
17
Aug. 24
15k Aug. 27
Aug. 29
104
Series c 3Hs
1965 a
j
j
;
j
214,000 Erie rr lat con At prior lien 4s..1996
lat consol gen lien 4s
j
1996
247,000
Penn coll trust g 4s
a
5,000
1951
Conv g 4a Ser a j
o
92,000
.......1953
Do
do
Ser"
o
1953
88,000
Gen conv 4s Series |)
0
...1953
1,000
Ref Ac lmpt gold 5» ser 1927 ...1967 m n
485,000
Ref Ac Imp 5s ser 1930
1975 a o
758,000
Erie Ac Jersey 1st s f 6s
1955 j-« j
64,000
Genesee Rlv rr 1st s f 6s
j
1957 j
20,000
n y & Erie rr ext 1st 4s
1947 m n
2,000
3d mtge 4ha
1938 m s
"5",000 £Fla Cent At Pen consol gold 5s .1943 J J
13,000 JFIa East Coast 1st 4Hs
1959 j d
1st At ref 5a ser a..
1974 m s
153,000
Certificates of deposit
94,000
i
•
...
tFonda Johns Ac Glov ref 4Ha...l952
Proof of claim filed by owner
mn
6,000
Sale
Sale
Sale
62 k
60 k
Sale
63
61
Sale
60
61k Sale
93k
97
92k 101
87 k
94
.
1982
Proof of claim filed by owner..j. mn
FortStUDCo 1st g4ha
j
1941 j
Ft Worth Ac Denver City
j
d
!
5ha ...1961
'
' 1
t ■
i
Jan.
Jan.
100 k July
96
July
102
July
Feb.
Jan.
Jan.
Jan
97 k Apr.
81k Apr.
102k Aug.
Jan.
105
92
49
Extended at e% to 1934
....
\
Gouv At Oswegatchle 1st 5s..
Gr r At i ex 1st gu g 4Ha
:"6",66o
192,000 Grand Trunk of Can
} 657",000
.
i
1942 j
-
f 7s
Sale
12
Sale
4k
\8
Gt Nor—gat 7s 8erlea a
.
,
1 1st Ac refund 4Hs Ser a
Gen mtge 5h« Ser b...
Gen mtge 5s Ser c
Gen 4Ha Series d...
"2",660
8,000
3k
Jan.
59
Mar. 17
58 k Mar. 27
Jan.
19 k Jan.
18
Jan.
16 k Jan.
39
31
97k
90 k
106 k 100k
103 k
98
92 k
83
a
j
o
29
Sale
93 k
73 k
Sale
104
73
73
"73k
"
Sale
67 k
100
Aug.
2
Aug. 9
Aug. 20 100k Aug. 31
103
68
87 k
85k Aug. 15
88
92 k Aug.
4
101
42k
54 k
56
Sale
7k
9
7
8k
6
Aug.
Aug.
40k Aug. 10
56
Aug. 29
11
Aug. 25
9k Aug. 25
7
Aug. 17
e7
Sale
7
15
7
•:
98k
15
40
Aug.
54k Aug.
Aug. 17
i
84
15
18
20 k
35
27 1
28
—.
22
81
Aug. 23
14k Aug. 15
81
Aug. 23
35
46
58
51k
56k
96 k 103 k
51k Aug. 27
96 k
102
103 k
j.—
103
105
102 k
Sale
108 k
Sale
108
107 k
Sale
Sale
108
Sale
107 k
Sale
107k Aug.
Sale
85k Aug.
69
Sale
96
Sale
80k
103
89
28
11
13
11
93
92
Sale
78
Sale
72
Sale
65
64k Aug. 13
70
Sale
35
80
40
Aug.
Aug.
Aug.
Aug.
91k
95k
86 k
78 k
3
Aug. 27
2
Aug.
1
Aug.
3
Aug.
Aug. 27
80
Feb
72
■
72 k Aug.
27
5k Aug.
6
7
Aug. 21
Aug. 30
66k Aug. 25
76
76
64
65 k
79
70
Aug.
Aug.
j
88
310,000 Hudson At Manhfct 1st At ref 5s a.1957 F A
Adjust Income 5s...—. ..Feb 1957 a o
174,000
72
32
*99
75
85
96k 100
,
■
,
93
Feb.
66 k Jan.
96
3 100 k
9
98
2
79 k
63
Jan.
4
62
Jan.
8
60k Jan.
6
60
96
97
93 k
34
Jan.
8
7
78
79
79k
79k
Jan.
5 114
Jan.
8 111
Jan.
10 105k
Mar. 12 100
Jan.
18
54k Aug. 23
6 k July 28
6
July 25
75
Aug. 17
Feb.
8
f
46 '
Feb.
3
Feb.
15
June
27
July
Apr.
Aug.
July
July
July
Apr.
Apr.
July
May
July
16
21
31
17
19
13
21
21
17
22
27
Mar. 12
64
May 10
May
9
19
Feb.
16
17 k Feb.
16
15
Apr. 30
12
Apr. 20
97 k June 15
3 105 k June
1
14
21
i
•'.•••
91k Apr. 25
14k Aug. 15
26
Feb.
7
12
30
40
12
30 k July
60 \ Apr.
Jan.
95k Feb.
105
Jan.
102k Jan.
85k
78
76 k
68 k
Aug.
Jan.
Jan.
Jan.
Aug.
64k Aug.
65
Feb.
5k Apr.
98 k Mar.
62 k Jan.
59
Jan.
57
'-III "68"
....... .......
j
37,000 Hock Val 1st con i 4Hs.._.
1999 j
42,000 Housatonlc rr con g 5s
—.1937 mn
j
11,000 HouSt At Tex g 1st g 5s lnt gu ....1937 j
: 22,000 Hous Belt At Ter 1st 5s.
j
...1937 j
19
99k Mar. 28 104k
2
78
62k Jan.
26
7k
6
72
99 k
80k
.1956 ao
8
83
70
51k Aug. 27
9 108k Aug.
92
Sale
Sale
17 k Aug. 21
Aug. 23 104k Aug. 23
1
Aug.
7 108k Aug.
76
70
Feb
16
June
94
20k Jan.
~§9r:::::
197*
1
11 109 k July
3 105k June
94k Jan.
81k Mar. 27
94k Feb. 10
79k Jan.
21
8k May 18
19
17
12
Apr. 28
106
July 19
103 k Jan. 26
108 k July 17
49 k Apr.
3
98
Apr. 10
.
80 k
—
86 k
Jan.
Feb.
87 k July
24 k May
"•
85
28
95
91
83
27
.....
4
26
6
6
96k Jan.
103 k
12
...1952
16
Jan.
3k Jan.
5
99k
J-.
1
6
100
40
"55"
8k
6k
Feb.
23k Jan.
89k Jan.
8
25
Apr. 24
49k Apr. 20
Jan.
102 k Jan.
June
32'
Mar. 19
95
13
7
94k Aug.
11
75k Aug. 24
31 104k Aug. 31
13
3
74k Aug.
14
7
74k Aug.
7
7
73
Aug.
11
69k Aug. 24
11
69k Aug. 24
2
16 Ill
Aug.
2
106k Aug. 21 Ill
Aug.
1
104
104
Aug.
Aug.
Aug,
Sale
71 1 Aug.
Sale
104k Aug,
Sale
71
Aug,
71
73 k
Aug.
73
Aug.
Sale
62k Aug.
Sale
62k Aug,
Sale
106 k Aug.
103 k 101k
43
69
72
Sale
103
....1973
For footnotes, see page 33*
71k
104k
104
1st mtge gold 6s series g
Gulf Ac Ship Island ref 5a
<
Sale
67 k
66k Sale
111k 114
108k
111
112k 106 k 109
4ubh
.
107 k Aug. 25 108
32
Aug. 15 35
94
92
Sale
Ry 1st gu g 4s... l.:1940 mn
Gulf Mob At Nor 1st 5ha ser ii...1950 a o
Stamped..........
Sale
Sale
5
16
19
101k May
1
61k Apr. 23
63
Apr. 30
65
84
5
Feb.
105
103 k Jan.
100 k
100 k
90
Feb 1952 j
9 105k Aug. 23
Aug. 29
Aug. 30
97
July
102k Apr.
99k Feb.
35k Jan.
38
Aug.
13
July
11
July
23k Jan.
4
Feb.
34
15
Jan.
80 k Jan.
97
Jan.
92
Jan.
Ilk Apr.
Aug.
----
99k
"95" "96k
......1961
.....
32 k
5
...1936
Gen 4ha series e............1977
Green Bay At West deb ctfs a...
Debenture ctfs b.
38k
99k
4k
d
1941 j
1940
f 24",000 Greenbrier
*
j
o
15-yer deb g s f 6s guar
...1936 m s
Grays Point Term 1st gu g 6s
1947 j d
256,000
88,000
139,000
135,000
217,000
342,000
a
j
a
1946
20 k
104 k 104
105k
107 k
50
ilk
Aug. 31
Aug.
7
July
7
26
11
19
25
6
12
12
31
19
26
98 k May
59 k Apr. 21
58
Mar. 17
May
Aug.
49k Aug.
20
4
—-
10
103
105 k
108
108k
..
.1938 ao
1,000 Galv Hous Ac Hend 5ha a
j
6,000 |Ga At Ala 1st cons 5«.
Oct. 1945 j
*tga Caro Ac Nor lat 5a 1929
1,000 Georgia Midland 1st 3s
20
20k
101
"27" "39k
(Amended) lat cons2-4s
)
10
4
77
105
92
94 k
o
b. 1940
1940
sec
6
86k
45
June
104 k July
104
July
40
i i*
100k
100 k
100 k
1941 m n
3ha
3
20k
.....
27
86
1st g 5a 1956 mn
Erie Ac Pittsb gen gu g
.
84
j
cons
el Paso At s w 1st At ref 5a
67,000
26k
75
103 k
o
Elgin Joi At East 1st g 5s
6,000
6
65
33
12
16
26
20
101 h May 21 101k May 21
-
102
Sale
2k
19'
July
July
99
Apr.
95 k July
82*
95
100 k
46 k
20
60
Mar. 17
104 k June
Jan.
Jan.
96
j
Dea Plainea Val 1st guar 4Ha
1947 m 8
Detroit Ac Mack 1st lien g 4s.....1995 j d
1
82
Jan.
92
Jan.
73 k Jan.
95
18
June 2£
108 k July 31
100k Aug.
2
91k Apr. 17
97
74k Jan.
64
92
68
June
96k Mar.
92k Jan.
80
2
12
98k Apr. 17
108k July 19
6
lllk June
Jan.
75h
Mar. 15
62
96
99
85
100k
104k
104k
96 k
Mar. 16
115
"
tDea Moines Ac
3,000
2,000
5
16
Apr. 13
Apr. 17
8
107k June
91
110k June
108k July 17
72 k Jan.
46
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
89
103 k
96
Sale'
Ft d 1st gu g 4s
1935
Certificates of deposit
...
June
86 k Apr.
103
44
28 k
3
1
101k
j
o
Aug. 25
92k Aug.
102k Aug.
46
.....
Sale
16k
Sale Prices.
63k Jan.
52
Aug.
83
53
1956
1st At refund 7ha aerlesA
1st lien Ac ref 6s series b
341,000
38,000
218,000
53,000
143,000
82
75
86
84
2
1
2
2
2
55 k
40
104" "98""
89
102
82
Sale
Aug.
Aug.
Aug.
106 k
108 k
100k
a
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
93
AAcO 1956
:
83
Sale
Jan.
k
103 k
98
85
83
92k
90
8§®
93
1948
uba Northern Rys 1st 5 ha
187,000
102,000 Cuba rr 1st 50-yr g 5s
Gold
92
89
101k
103 k
73]
84]
Sale Prices.
Sale Prices.
3
102k
102k
95 k
97 k
Sale
Sale
107
106k
109 k 111
109k 110k 109k
109 k Sale
109
110k 111
100 k 103
99
"96" 88 k 91
94
90
108 k
108 k
108k
ioo-" 100k
100
look
88
84 k
78
"82k 83
Sale
74
70
68
75k
103 k 102
101k 104k 101
103 k
mn
Highest.
3 106k Aug.
102k
99
a
Sale Prices!
103 k
96
o
1955
Conn Ac Paaaum RIva 1st g 4s
1943
Consolidated Ry non-conv deb 4a 1954
Non-conv debenture 4s
JAtJ 1955
45,000
,694,000
1
9,000
134,000
.85v
Sale
Sale
93 h
69
1977
Non-conv debenture 4s
47
i
87
a
Coal Rlv Ry 1st gu 4s
1945
218", 000 Colo At Southern Ref At ext 4Ha.. 1935 m n
General mtge 4h® series a
1980 m n
103,000
15,000
Sale
30
j
j
1950 f
Col At Hock Valley 1st ext g 4s
Col At Tol lat ext 4a...
Sale
101
1942 j-
Non-conv deb 4a
93
64
74
89
Lowest.
Highest.
Aug.
75
103
97 k
108 k
58
21,000 Clev Short Line 1st gu 4Ha
1961
71,000 Clev Union Term'ls 1st sf5Ha a. 1972
1st a f g 5s series b guar
1973
162,000
1st s f guar 4h" «er c
191,000
1977
1,000
1,000
7,000
4,000
3,000
Sale
112k
91k
102 k
78
94
73 k
—.1946
General 4 Ha series a
Sale
45
105 k Sale
107 k 108k
108 k Sale
m n
2,000 Clev
2,000
Sale
90 k
1939
..1991
-
105
Sale
78
75
65 k
1941
St Loula Dlv 1st coll trust g 4s. 1990 mn
Spring Ac Col Dlv 1st g 4s
1940 m s
w w Val Dlv 1st g 4s
j
1940 j
-
101k
102 k
.....
1977
Series a gu 4 ha
Series c gu 3h«
Series d 3 h ■
85
105
I
Lowest.
104k 106
102k
2z*
76
76 k
1993
Cairo Dlv 1st gold 4s
Cln w Ac m Dlv 1st g 4s
55
92k
J
1993
Ref Ac Impt 4 h* aeries e
131,000
21,000
j
Sale
58
8
Un Station 1st gu 4ha a.. 1963 j
1st 5s series b
1963 j
Ask.
100
84
"86"
"64"
j
m
176,000 Chic
Aug. 31.
Ask. Bid.
\
107
d
1951
Bid.
,
■.
87
d
""9,666
•
1.
Jan. 2
Value.
25
EXCHANGE—BONDS
N. Y. STOCK
Jan.
;
27
1 104k Aug. 23
2 109k May 22
2 109
July 19
,
99 k Mar. 12
99 k July 16
99
Apr. 12
92k Apr. 27
23
13
38 k July 23
8k Feb. 19
87 k Apr.
86 k Apr.
102 1
May 26
86m Apr. 26
Apr.
9
70
Feb
21
::::: "68"
Sale
105k 108k 108k
100 1
100k 100 k Sale
104k
Sale" 99k
102"
Sale
Sale
Sale
Sale
Sale
Sale
>
■
-
■
Aug.
Aug.
Aug.
Aug.
82
Aug.
38k Aug.
18
31
28
11
11
29
110 k Aug. 24
100k Aug. 22
105k Aug.
3
101 k*Aug. 31
85
3
Aug.
41k Aug.
2
98 k Jan.
Jan.
82
97
Jan.
91k Jan.
72
32
Jan.
Jan.
10 110 k July
16
19
1 k June
10 105 k Aug.
June
24 102
2
89k Apr.
2
50k Feb.
19
3
11
25
13
N. Y. STOCK
26
ales
/aim
Jan. 2
Bid
~T
2,
1,
17,
34"
82,
1951
lat gold 3H«
1951
Extended lat ft 3 Ha
1951
lat ftold 3a aterlinft.
........1951
Collateral trust ftold 4a
195)
Refunding 4a
...—1955
Illinois Central 1st ft
Refunding 5s...
132,
227,
8,
1951
1951
F
Litchfield Dly lat g 3a
Loulsr DN & Ter ft 3%s
"
1~
Omaha Dlv lat ft 3a
St Lou Dly & Term ft 3a
ll"
...
Gold 3%s
Sprlnftf Dly 1st ft 3 Ha
Western Llnea lat ft 4a
Sale
60
Sale
78
88
85
4%a serlea C
"e"
1941
A
1951
J
"79""
196"
331,
74,
A.-July 1 1952
lat mtge gold 5a series B
1954
lat gold 5a aeries C.
1954
Int Rya of Cent Amer lat 5s B...1972
1st coll trust 6s gold notes
1941
First lien Ac ref 6 Ha
1947
(Iowa Cent lat gold 5s
1935
Certificates of deposit
45,
19,
12,
4,
6,
4,
Ad J
mtge 6a series
65%
90
Sale
J
A
70
....1936
A
34%
38%
34%
38
63% Sale
68%
70
93% Sale
--
1960 J
1987
1961
1961
J
J
J
1961
43,
Plain
Lake E A W 1st ftold 5s
2nd gold 5a
1937
1941
3%S---1997
Lake Shore A Micb Sou g
19,
25,
Lehigh A N Y 1st gu ft 4a
45,
Leh V (N Y) 1st ftu ft 4 Ha.
Leb Val (Pa) gen con ft 4a
204
25,
33
6
Leb
Gen
cona
Gen contol 5s
21
19
Sale
74%
Sale
84
70
Aug.
8
41
40
90
81
Sale
Sale
Sale
.1965
1962
1938
Uniflod ftold 4s
.....1949
Sale
Sale
Sale
1937
95
...1949
93
Louisiana A Ark 1st 5s series A..1969
54
lou A Jeff Bridge ftu ft 4a
83%
20-year deb 5s
Guar ref gold 4a..
..1945
94%
Loulsv A Naahv ftold 5a
102% 104%
1937
8
18
6
8
10
27
4
30
3
98% Aug.
"89% Aug. 13 94% Aug. 16
Aug.
1
71% Aug. 22 75
8
Axig. 21 103% Aug.
101% 101
1
99% Aug.
96
98% 97% Aug. 22
60
Aug. 25
55
Aug. 15
56% Sale
63
Aug.
1
61% Aug. 13
64%
61%
65
68% Aug. 25
71% Aug. 2
68%
Aug. 27
105% 105% 105% Aug. 11 106
Aug .24
109
108
107% Aug. 23 108
104
Sale
lio"
101
101
102" 101%
104% 104
102% 103% 100
101%
104% Sale
101%
101% Sale
100%
104
Sale
101%
103
Aug.
Aug.
Aug.
"76%
77
Aug.
101
Sale
2003
90
102
2003
83
Sale
Sale
105
Sale
94
Sale
Sale
106
107
St Loulb Dly 2d gold 3a
1980
Mob A Montft 1st ft 4%s._
South Ry joint Monon 4s
1945
1952
96%
64%
Sale
27
Atl Knox A Cln dly ft 4s
1955
85
Sale
1939
60
1959
57%
62%
1941
48
72
105
59%
55
101%
68
63%
"1%
1977
Michigan Central-Detroit A Bay
City Air Line 4a
....1940
Jack LAS ftold 3Ha
1st gold 3 Ha
98%
1951
1952
1979
■"
"*"
4
7
105
104%
102 %
96%
7 106%
Aug. 17
Aug. 25
Aug. 25
Aug.
4
Sale
loi""
Sale
69%
63%
70
68
Aug.
Aug.
Aug. 30
Aug. 15
Aug.
7
105% Aug. 8
79% Aug. 8
102
Aug. 11
70
Aug. 17
68
65% Aug.
65% Aug. 17
64%
3%
45
70
103% 102% Aug.
2 103% Aug. 21
92
98%
97%
84
92
96
90
97%
75
84%
90% 100
24
1st ext 4s
Aug.
80
100% 102
60%
Man G B A NW 1st ftu 3 Ha
Mex Internat 1st 4s asstd.
Sale
Aug. 4
Aug. 15
Aug.
1
Aug. 2
Aug. 3
107% Aug.
Aug.
106
106% 107
97
99%
103%
71
69
70%
105
105%
103
100%
96%
Aug.
Aug.
104%
100%
104%
102%
59%
101%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
101
Aug.
Aug.
Aug.
106%
102%
99%
97%
90%
107%
107%
101
104% 104
103% 100
102
102%
Sale
99%
57% Sale
54%
99
99%
2003
Manila RR South Llnea lat 4a
1
8
101
Sale
62%
98% Aug.
Sale
104% 104
83
1
9 101% Aug.
Sale
104
60
83
100
104
1941
6
Aug.
6
2% Aug. 15
2
95
1944
Aug. 13
8 102% Aug.
102% 102% Aug.
Aug.
95
94% Aug. 30
?8# Aug.
25
42
42
40% Aug.
42
39
Aug. 17
41% Aug.
68% 69% Aug. 30 76% Aug.
69
Aug.
Sale
62% Aug. 13
Sale
100
Aug. 11 103% Aug.
Sale
100
Aug. 23 100% Aug.
Aug.
91
88% Aug. 15 90
Sale
Paducah A Mem Dly 4a
9
5% Aug. 15
2% Aug. 16
87% Aug.
95
91
1940
Aug. 25
10% Aug. 27
Aug. 24
28% Aug. 24
70
Aug. 29
74% Aug. 9
71
Aug. 22
30
92
'93%
«73
105
99
23
85
97
Sale
71
105
58%
87
95" "
92
"93 ~"
Sale
56%
57%
93% 100
71
95
100%
97
99
98%
99%
ftold 6a........ 1935
67%
67%
101%
100%
7
99% 101% 101% Aug.
101
Sale
lat A ref 4Ha uerlea C
Gold 5a
"5*
40
67
63
1st A ref 5s aeries B
9
41
44
Sale
Sale
128
94
1
Sale
99% 100
352
3
96%
97
93
75%
102%
100%
1 %
80
57
A
1st A ref 5Hs serlea A..
15
3
3%
88%
58
F
Unified ftold 4a.
5
71
75
103
289
18
1
Aug.
Aug. 23
2
Aug.
Sale
Long Island gen ft 4s
42
70
90%
95% 100
98% Sale
57
1
J
J
.1941
5s.
Long Dock
222
68
74%
71%
90
75
77
83 %
62
82
.2003
Leb V Ter Ry lat ftu ft
Lex A East lat ftu 5s.
Little Miami gen 4a aeries A
32
25
70
.3003
lO"
152
56%
56%
.1940
4Ha_.
cona
27%
79%
76%
47%
1954
1
69
.3003
14
20
90
1945
Vail Harbor Term lat 5s
1
27%
67%
94
75
J
"5"
117"
A
J
Kentucky Central g 4s
Kentucky A Ind Term 4%s
7% Aug.
25% Aug.
74%
5
Aug. 10
31
1
74
2%
1990
Stamped..
27%
103"
Aug. 23
Aug.
26
5
1935
11,
8,
Sale
Sale
100%
Kan City Term 1st 4s
102
31
68
Kanawha A Mich lat gu g 4s
1950
Aprill950
95%
Sale
Sale
85
3
3
74
67
--
Aug.
68% Aug.
67% Aug. 13
Aug. 11
62
68%
3,
11,
31,
....
67
8%
25
M
J
Ctfa of dep (Bankers Trust)
29
25%
26% Sale
45%
46
49%
54
43%
50
Kal Alleghan A G R 1st gu ft 5a.
(K C Ft S A M ref g 4s
86
Sale
102%
102%
8
Sale
Aug.
20
20%
Sale
James Franklin Ac Cleatf 1st 4s..1954
Kan City South 1st ft 3a
Ref A Imp 5o._
17
101%
101%
26%
14,
17,
265,
131,
481,
64
75
26
J
J
M
M
F
Sale
70
10% Sale
--
1951
1st Ac ref 4a
"85% Aug".""4
71%
Sale
Sale
32" Sale
1965 ■»
1952 J
B
ser
Gt Nor lat 6a
1
80
71%
67%
38%
93% 100
(Indianapol 9c Louis? lat ftu 4a.l95t J
Ind Union gen & ref 5a A
196S J
Gen & ref guar 5s
62% Aug. 18
85%
Sale
84%
70
67
tInternet &
62% Aug. 18
75
85
82
87
79%
71
Ind 111 & la 1st ftold 4a
1
62
"86""
84% Sale
84%
Sale
Ind Blooming ton Be W 1st 4s
Aug.
99%
76""
69
...
64%
77
83%
88%
66%
99%
58%
68
J
75%
88
Aug.
7
98% Aug. 14 101% Aug. 2
60% Aug. 27
54
Aug. 13
97% Aug.
2 99% Aug. 8
84
80
71
71% Aug.
66
66
J
Aug. 22
Aug. 11
78
Sale
Sale
62%
85%
1943
A
aer
78% Aug.
67
83
68
...1963
Joint lat & ref 5a
8
74% Aug. 15
75
Aug. 16
65
(11 Cent Be Chic St L & N O—
385,
187,
98% Aug.
74%
91%
88
101% Sale
57% Sale
99% 100
102
91
65%
2
9
98% Aug.
76%
75%
78
7!
80
.....
Aug.
Sale
"•73""
66
62%
98
78
Sale
Prices
16 101% Aug. 16
2
Sale
75
63
..^.1951
!♦*'
1951
1953
1951
1951
Cairo Br'dg* gold 4a
98%
78
70
72
M
M
J
F
J
J
'
F
J
J
J
1953
195F
15-year secured 4Ha
1934
40-year 4H*-..........1964
...
....
..
68
1952 J
93
97%
97%
76%
80
80
66
Highest.
Sale
Prlces
101 % Aug.
98
Aug.
100
100
100
92
J
J
A
M
A
M
Coll tr ft 4a
18,
..—..
1st 3%s
Purchased lines
43~
4a.
tale
Ask
Ask. Bid
Bid.
Ask
Lowest.
Aug. 31.
Aug. 1.
1934.
EXCHANGE.
Y. STOCK
N.
PRICES IN AUGUST.
Price
BONDS
iugu
EXCHANGE—BONDS
"87%
85
65,
4,
Midland of N J 1st ext 5a
1940
70%
62%
♦Mil A Nor 1st ext 4Hs (1880)
♦Cons ext 4Hs (1884)
1934
72
1934
65
33"
1947
52
60
Milw A State Line 1st guar 3Ha..l94l
55
95
94
Sale
Mil Spar A N W 1st ftu 4a
"81"
68
1%
102 %
87%
.*"•
73
Sale
Aug.
32^
72
3%
95
96% Aug. 27
93
Aug. 23
84
Aug. 23
4
8
98
94
Aug.
Aug.
84
Aug .*23
70%
Ref A Imp 4%s series C
(Minn A St L 1st
1st A refund ftold 4a
1949
2%
2%
2
Ref A ext 5s serlea A
1962
1
8
214,
1,
49,
Temp ctfa of deposit
Certificates of deposit
1
.....
-
—
8
Sale
4
3%
cona
5a
lat
cons
58
7
7%
3% Sale
3%
5
2
2%
:
Sale
34
32
38
50%
Sale
31
1938
5s gtd as to Int
20%
18
26
1946
15
25-year ft 5Ha..
1949
16%
lat ref 5 Ha serlea B
MStPASSMA
1978
1st A ref 6s series A
lat Chic Term
....
Cent
....1941
75
14
Mississippi Cent lat 5s
28
(Missouri-Illinois RR 5s
ser
17%
68%
40%
29%
19
71
58%
4
7%
2%
33%
2%
2
2
2
58% Aug. 17
7
Aug. 15
2% Aug. 23
3
Aug. 17
1% Aug. 6
8
Aug. 10
3% Aug. 22
3% Aug. 30
2 % Aug. 14
55% Aug.
37
Sale
30
39
20%
Sale
32% Aug. 31
31
Aug.
1
36
Aug. 13
18% Aug. 20
17
Sale
71
67% Aug. 29
3.3
20
60
15
Aug. 31
36% Aug.
4
31
Aug.
40
Aug.
26
Aug.
1
2
6
18% Aug.
69% Aug.
3
9
Aug. 25
4
22%
91%
26
Sale
22
88%
95
23%
89%
90
' Aug. 23
22% Aug. 15
85
Aug. 14
78%
61%
Sale
Sale
75%
65%
83
68
71
70
44% Sale
75
Sale
72
42
31
37%
67% Aug. 14
37% Aug. 11
79% Aug. 3
66% Aug. 27
70% Aug. 30
44
Aug.
3
25%
23%
Sale
25%
22
Aug. 15
25% Aug. 25
8%
23%
Sale
Sale
8% Aug.
8
21% Aug.
9
22% Aug. 17
22
Aug.
9
10% Aug. 25
25% Aug. 25
23
Aug. 24
25
Aug. 22
89
Sale
199C
Mo Kan A Tex 1st ft 4s
77
88%
77
85
1949
"3"
38
Sale
Sale
55
Term
A....1959
f 4a
a
63
94
83%
1938
1st
94
94
-
35
51,
169
-
1938
M St P A S 8 M 4a Stpd
37,
28.
..
ftold 5s ..1934
cona
16,
8,
67
75% Sale
93
24
Aug.
8
92% Aug.
Miasour-Kanaas-Tjzas RR—
Sale
1962
70
85
40-year 4« series B
1962
61% Sale
31
Pr lien mtge 4Hs ser D
1978
1967
63
149
256
Prior lien 5a series A._
Cum adjust 5s serlea A
Jan
69
61
Aug. 14
Aug.
2
(Missouri Pacific RR Co—
62
1965
lat A refund 5a series A
f
e
M"s
345
1975
412
lat A ref 5s series F
1977 MN
15
91
Certificates of deposit.....
1st A ref g 5s
ser
27
22
Certificates of deposit
General 4a
.1978 MN
G..
12%
25%
25%
25%
Sale"
Sale
26
Sale
23%
Sale
6%
184"
73
Sale
23%
8,
249
19,
7,
1949
..1986
-
1st ref ftold 5a series H
Certificates of deposit
1st A ret 5s
ser
1981 MN
I
8%
26
26
65%
Certificates of deposit
Small.
...
Small..
...
89%
24%
27%
.......
23
23%
21%
22%
21%
24
23%
8
22%
21%
22%
"82%
Sale
93
80
83
6% Aug.
Aug.
9
22
1
9
25
22
Aug. 17
23
22
Aug.
9
21% Aug. 21
74
Aug. 29
90
Aug. 27
Aug. 25
Aug. 22
23
90
23%
24
Sale
75
25% Aug. 27
Aug. 24
79% Aug. 28
100
81
91
81
51
98%
Sale
22
20
'83 ""
9
48
1945
For footnotes, see page 33.
.....
............
Mortgage ftold 4s...
72%
Sale
Sale
Sale
91
Mo Pac 3d 7a ext at 4%....July 1938
Mobile A Birm prior Hen ft 5s ...1945
"l"
25
25
Certificates of deposit
Convertible ftold 5H*
22%
21%
40
60
45
99%
43
59%
70*
58
Aug.
6
Aug
.
6
Sept., 1934.]
N. Y. STOCK
Sales in
BONDS
August
Value.
N
Y.
Price
fef
2
EXCHANGE.
STOCK
1934.
16
1947 F A
Refunding Ac Improt't 4%« —1977 M S
51666
Sec 5% notes
1938 m s
6,000 Mohawk 8c Mai 1st gu g 4s......199) m s
51,000 Mont Gent 1st gu g 4s....
j
1937 j
1st guar gold 5s_._
40,000
j
1937 j
231,000 Morris 8c Essex 1st gu 3%■
300(1 j d
Constr m 5s ser a......—...1955 mn
78,000
11
~
....
111,000
Gonatr m 4Hs ser b....
71
72
75
Sale
79%
A
90
cash
53,000
Assent cash
Fiut
112,000
"5", 660
rect Not 4
warr
Assenting cash warr
Naugatuck rr 1st g 4s.....
8%
10%
93%
2%
2%
3
4
3%
2%
1954 m n
n o & East ref 4 %• series a
j
q1
4%
" "64"
60
82
50
.......1954
q9
5%
90
93
104% Aug. 24
27
77
Jan.
11
73
Jan.
82% Jan.
4
99% Jan.
74% Jan.
Aug. c3
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
81
Jan.
99
2
103
r4
Jan.'19
Feb. 19
Jan.
23
July
July
July
27
25
16
June
6
June 29
Feb.
97% July
16
16
95% July
3 106
July
Sale
5% Aug. 31
2% Jan.
3% Aug. 16
19
2% Mar.
6%
5
3% Aug.
6% Aug. 31
2% Jan.
2%
71
4
5%
81
6
96
12
11
5% Aug. 31
9
4
18
Feb.
23
6% Aug. 31
78" Aug." 16
79
88%
63%
65
61% Aug.
65
65
58
58
85%
84
87
18
22
18
18
19
62
»
Sale
18
27
17
18%
18
25%
17
24
19%
20
16%
23
17
18
21
Npt flc Cln b gen gu g 4%t
n y 8c Bktyn 8c m b cons g 5s
1935
n y Cent rr
1935 m n
101 %
84
deb 6s
Sale
Sale
113
Sale
74%
Sale"
62 %
68%
Sale
Sale
81
78%
62%
70%
261,000 NYGkHRg mtge 3%s
1997
Debenture 4s of 1912
......1942
118,000
Ref 8c impt. 4%s series a-.-...2013
372,000
Lake Shore coll g 3 %s_._
96,000
1998
Mich Cent coll g 3ha
8,000
1998
Sale
Sale
91
Sale
87%
Sale
Sale
96%
98%
62% Sale
83% Sale
76%
87
211,000 n y Chic 8c St Louis 1st
83%
232,000
944,000
347,000
155,000 n
57
Sale
49%
50%
96%
Sale
Sale
Sale
a
3-year 6% gold notes....
1935
y Connecting 1st gu 4h* a—1953
o
f
a
........1953 f
series b„
88%
a
n y & Erie—See Erie rr.
m n
n y 8c Greenw l guar g 5s
1946
n y 8r Harlem g
2000 m n
1973 m n
3Hs.
334,000 n y Lack & Western 4s
4%s series b
16,000
a
ser
62%
76
85
86
2,000 n y 8c Long Branch gen 4s
Sale
67
Sale
56% Sale
61% Sale
105% Sale
105%
75
103%
m
s
1939 iv*
f
....1947 m
8
55
Sale
Non-conx debenture 3his
1947 a
Non-conx debenture 3Hs.---.1954 a
o
45
63
Non-cony debenture 4s.......1955 j
j
1941
n y 8t n e Boston Ter 1st 4s
76
84%
91
96
1973 m n
—
100
Sale
90% Sale
95% Sale
62 % Sale
80% Sale
81% Sale
100%
64%
54%
63%
104%
106%
18
Aug.
Aug.
96% Aug.
110% Aug.
82
Aug.
57
Aug.
62% Aug.
84% Sale
61% Sale
66% Sale
Sale
68
74
g 4s
1937 a o
Refunding 5%s series a......1974 a o
Refunding 4Hs series c
1978 m s
103
110%
86%
62%
A
O
17% Aug.
102% Aug.
102%
96% Sale
A
a..—..2013
20 %
103
Sale
2013 a o
Ref 8c Impt 4%s series
Re' 8c impt 5s series g
20%
19%
21%
102%
100%
1998 f
Conaol 4s series a
19%
20%
Sale
1944 ivi n
Conv secured 6s
18%
Sale
Aug.
Aug.
Aug.
Aug.
18% Aug.
Aug. 10
102
102%
102%
100%
114
86%
64
69
87% Aug. 13
92
Aug.
Aug.
57
11
13
80
Aug. 14
81% Aug. 23
100%
Sale
Sale
99% Aug.
61% Aug.
50% Aug.
Sale
57
1
17
1
Sale
66
Jan.
16
5% Aug, 24
104
100% Aug.
June 23
77
Jan.
June
Apr.
7
23
75% May
2
90
July 24
29% Feb. 21
62% Jan.
28
31% Feb. 21
27
18
July
33
97
Jan.
16
10
Jan.
32
1
83
Jan.
110
July
3
1
1
21
Feb.
16
Feb.
21
102% Aug. 16
103% June 16
101
Apr. 23
9
118% June
101% Feb.
25
Feb.
33
73% Jan.
57
Aug.
62% Aug.
Feb.
24
75
Feb.
16
82
Apr.
12
6
2
2
79% Jan. 12
80% Jan.
9
57
Aug. 13
69% Jan.
9
88% June
7
Aug.
84% Aug.
85% Aug;
71
88
15
June 28
12 101
17
17
3
25
27
3
27
Jan.
85% Jan.
55% Jan.
47% Jan.
49
Jan.
96
101
Jan.
v
Jan.
Jan.
3
96
June
4
99
uly
13
75
b*
5
Aug.
80% Apr.
70
Apr.
4
80
Apr.
10 106% Aug.
181107% May
5
14
8
12
20
3
3
31
88
4
Apr. 14
86
Jan. 10
95% June 15
93% Aug. 13
97% July 13
100
Feb. 23 104
Aug.
4
14 100% Aug. 14
95% Apr. 23 100% June 28
17
46
45
14
47
93% Aug.
102%
16
85
17% July
18% Aug.
17% Jan.
64
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
54
92% July
92
82% Jan.
57% Jan.
68
100% 101
100%
7
16
85
95
3
Feb.
17
91
Sale
-----
Jan.
28
23
91% Aug. 17
69%
59%
66%
106%
107%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
'98% Aug.
101
104% 104% Aug.
107% 105% Aug.
79
2
80
-A
79
Sale
"87""
5% Aug. 24
91%
....
96
12
3% Aug. 4
81
82
58
67
18%
Sale
71
18
1st 4td 5s
Aug.
Aug.
Aug.
4
4
24
21%
23
27
18 86
17 103%
3 102%
2
89%
Aug.
85
102%
101%
89%
102%
96%
Aug.
Aug.
Aug.
July
July
83% June
87% Jan.
4% Aug. 10
20%
16 %
20%
19,000
12
Aug.
Aug.
Sale Price.
Jan.
17
8
9
3% Aug. 16
1956
1956
1954
1945
5s series g
1st 4 ha series d.
First 5 his series a
conv
9
4
5
80
62 %
16
..1953
First 5s series b._
1st mtge gold
Sale Prices.
17% Aug.
4
Aug.
104% 105% 104% Aug.
....
65
lnc 5s.1935
non cum
83
73
1952
new Orleans Term 1st 4s
Sale
j
New England rr cons 5s.......1945 j
Cons guar 4s..........
1945 j
{n o Tex 8c Mex
Sale Prices
Aug.
1.
Highest.
...
n j Junction rr gu 1st 4s..-...1986
1983
35,000 New Orleans Great Nor 5s a
1,000
79,000
4,000
46,000
19,000
31,000
79,000
2,000
4,000
122,000
1,911,000
335,000
423,000
592,000
2%
2
on
1951
rect No 4 on
gold 4s
cons
17
o
a
receipt
warr
91%
104%
1%
1977
No 5 on
Nat rr Mex prior lien g 4%e ...1926
Assent
Sale Prices.
Lowest.
99
17
85
80
82%
83
84
102% 103
101% 102% 101
101
101% 100
100% 100
88
88% Sale
Sale
85
101% Sale
100% 102
98%
96
96% 90
93%
89%
1%
00
Guar 4a Apr 1914 coupon
i"666
90
100
Highest.
1957
No 4
recta
warr
Ask.
11
Sale
P
Assent
RANGE SINCE JAN.
Lowest.
89
15
Sale
75%
18,000 Nash Fla 8c Shsff 1st gu g 5s
*
8
86
81
Bid.
89
9
"66"
80
A
111,000
20
14
22
F
National Ry of Mexico—
Prior lien 50-year s f 4 ha
Ask
"17%
75
10%
65,000 Nashville Ghat 8c St l 1st 4s....1978
1937
IN AUGUST.
Aug. 31.
Bid.
18%
Sale
73
mn
...1955
Aug. 1.
Ask.
Bid.
t Mobil* Ac Ohio gen gold 4«
Montgomery div 1st g fts
PRICES
21
Jan. 2
*
1938 m 8
11,000
EXCHANGE-BONDS
96% Aug.
104
Aug.
Aug
4
n y New Haven 8c Hartford—
Non-con* debenture 4a
20,000
38,000
105,000
91,000
69,000
390,000
236,000
112,000
345,000
Convertible debenture 3%a—1956 J
Convertible debenture 6s
1948 i
)
1940 a
o
Debenture 4s
1957 m n
1st 8c ref 4%s ««r of 1927
Harlem r 8c Pt Ches 1st 4a
1954 m n
8~o66
13,000
2,000
5,000
11,000
257,000
188,000
82,000
36,000
1942
guar 4s
..1993
1937
Second gold 4%s_..._.
.1937
General gold 5s
........—1940
Terminal 1st gold 5s.
...1943
y Westches 8c Bos 1st 4%s._—1946
A
g 5s
i
con
4s..
N y Susq 8c West 1st
Nord Rys extl a f 6h«_.
♦{Norfolk South 1st 8c
Ohio River rr 1st g 5s
1937
con
5a
-
64%
73%
Sale
74
45
Sale
66%
71%
Sale
30
90",000
54% Sale
98% Sale
60
62
Sale
18,000
154,000
536,000
144,000
368,000
374,000
284,000
796,000
1,100,000
71
Sale
96%
59% Sale
52
53%
59% Aug. 15
80
84%
67
Sale
Aug.
15%
14%
Sale
25
Sale
A
O
17%
9
7% Sale
99% Sale
102% Sale
J
J
J
D
100
8
100
m
Sale
13
25%
30
106% Sale
108% Sale
106%
14
8
8
9
8
11
30
14
4
65
Feb.
Aug.
8
46% Aug. 29
Sale
-
36%
165%
13%
12%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
22
13
13
1
1
Aug.
8
51% Aug.
8
50% Aug.
98% Aug. 21
64
Feb.
1
43% Aug.
1
Aug.
16
3
Aug.
15% Aug. 30
27 169
58
Jan.
1
3
25
Aug. 23 25
104% Sale
103% Aug. 29 107%
107
107
Aug. 13 108%
105
9 106%
105% 104% Aug.
106
104%
104% 105% 101%
103
Aug. 15 103
65
45
65
40
Aug. 24 40
49
40%
54%
-
.....
Aug. 23
Aug.
6
Aug.
8
Aug.
3
71
68% Feb.
90
71
% Jan.
50
Jan.
43
Jan.
■§!**
76
56%
58%
98%
Jan.
7% Jan.
14%
98%
.00%
99%
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
24
5
4
July
May
May
Apr.
July
Apr.
17
18
1
10
Apr.
24
12
59%
26
171% June 26
25
Apr. 20
Jan.
8
20
70% Apr. 26
99% June
6
Jan.
128
2
6
59% Feb.
87% Apr. 25
89% Apr. 27
Jan.
38% Jan.
82% Jan.
36% Aug.
8
4
60% May
58
Apr. 21
2
64% May
57% Jan.
71
13* Sale
14%
7%
18
17
50
86% Aug.
67
Sale
m n
11
82% Aug. 16
Sale
18*
62% Aug.
54% Aug.
54% Jan.
Aug.
40% Aug.
44
Aug.
45
Aug.
41% Aug.
60
Aug.
64
Aug.
39% Aug.
47% Aug.
83% Jan.
90
51
166 %
Sale
Sale
128
11
Aug.
6
Aug.
1
51
Aug.
2
50
Aug.
2
48
Aug.
6
69% Aug. 25
75
Aug. 28
42
Aug. 22
54% Aug.
1
98% Aug.
1
90
Sale
a
22
40
3
Apr. 19
5 107% July 24
16 108% Aug.
8
2 106% Aug.
3
...
m
8
90
4
O
35
....
43%
.....
53
q
j
q
f
J
J
J
J
83% Sale
60% Sale
72
76%
87
Sale
J
76
80
J
j
75% Sale
A
O
J
0J
.100
47%
a
D
o
-III! 166""
Sale
D
92
Sale
j
103
j
a
.......1948 m n
1948 m n
96%
07% Sale
65%
82
85%
78%
95
Sale
91%
87%
94
85%
893^ Sale
85%
103%
101%
bo
105%
105% Sale
85% Sale
87
.....
89
87%
95
115%
53
87%
11
11
83
60
73%
86%
76%
75%
Aug.
68
Aug.
83% Aug.
95% Aug.
91
11
20
11
Aug.
90% Aug.
111
98
Sale
100
Sale
113
Sale
110
95
99% 100
99%
95
98
98% 90
97% 104% 104
105% 104%
162
Sale
157%
157% Sale
75
80
72
80%
79%
101% Sale
100%
106%:::::
105
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
106
Sale
Sale
111% Sale
102
Sale
a
104
Sale
108% Sale
106% Sale
103% Sale
91% Sale
1970 A o
80
Sale
84% Sale
52
Apr.
7
July
24
Jan.
8
71
Apr.
20
Jan.
Jan.
Jan.
Jan.
4
90% Apr. 20
Apr. 13
97% Apr. 14
97
Apr. 14
Jan.
Jan.
16 104% Aug.
6
100
Feb.
24 104
Aug.
2
89
13 104% Aug.
14 Ill
Aug.
Jan.
Jan.
18'
10 115
93% Aug. 13
92
Sale
1964 mn
19
4 101
Jan.
51
Sale
89
J
99
57
99% Sale
100
O
13
100
115
1052
A
Aug.
63
Aug.
77% Aug.
88
Aug.
81
Aug.
81% Aug.
104% 104% 104
100% 103% 101
103% Sale
101%
108% 110% 108%
D
j
34% Jan.
93
Aug.
99% Aug.
4
1
4
3
Aug. 10 100
Aug.
2
95
2
Aug.
Aug.
Aug. 30 104% Aug. 30
1
Aug. 31 162
Aug.
Aug. 16 80% Aug. 25
99% Aug. 13 101% Aug.
1
90
Sale
Sale
96% Sale
96% Sale
105
106
108% Sale
100% Sale
106% Sale
106
92
104% Jan.
104% Jan.
83% Jan.
9 103
6
2
17 100
5
72
Jan.
17
Apr.
4
Sale
101% Sale
87% Sale
95% Sale
95% Sale
106
108
Aug.
13 106% Aug.
9
1 107
Aug. 13
Aug.
1
Aug. 30 111% Aug.
2
Aug. 13 102% Aug.
104
3
Aug. 13 109
Aug.
105 5Aug. 15 106% Aug. 22
1
99% Aug. 11 104
Aug.
1
82% Aug. 13 90% Aug.
99
91% Aug. 11
91% Aug. 11
97% Aug.
97
Aug.
104% July 20
104
Aug.
2
104% Aug.
4
122
July 17
115
Aug.
1
100% July 12
87 % Jan.
6 100% June
84
Jan.
8 100% Apr.
100% Mar. 12 104% Aug.
123% Jan.
5 162% July
50
Jan.
6
80% Aug.
85
101
106
100
99% Feb. 17 106% July 20
Jan. 20
60
May
3
23
64
May
3
35
35% Jan.
100%
Consol 4hs Issue of 1915......i960 f a
General 4h* Series a
1965 j d
f
45%
Aug. 15
Aug. 24
49%
Sale
Sale
Sale
Sale
Sale
Sale
104
104%
103% 104
103% Sale
111% 112%
General 5s Series b._
....1968 J
-----
Sale
101
89
j
98
60
ms
83
100
96
Sale
o
48
33.
39% Aug. 30
47% Aug. 14
96
Aug. 13
96
8
For footnotes, see page
64
Sale
Sale
98%
m
...198)
1984
Sale
39%
53%
96%
39%
J
1st 8k ref gold 4h* aeries a
1977 a o
Penn rr consol gold 4s........1943 m n
...
Aug.
Aug.
8
72
96
J
j
4%s series e_.
8
49
8
...1936
60
50
j
-
Sale
48
m
15-year secured 6h*
9
46%
j
Debenture gold 4%s
General 4 %s series d
41% Aug.
52%
96%
j
40-year 5s
Aug.
Aug.
8
45
Sale
65
Paris-Orleans RRExt
Stamped dollar bonds
Sale
53% Sale
92%
86% Sale
44
Sale
51%
Paducab 8k Illinois 1st
Consol gold 4s.....
44
62% Sale
82%
Penn Ohio 8c Detroit rr—
172,000
Sale
Sale
Sale
49
1938 f
5s.-.1938
a f 4 Ha..1955
s f 5h&...1968
Paullsta Ry 1st 8c ref 7a.
...1942
45
49
80
Ore-Wash RR8cNav lst&ref 4a__.1961 1
2d extended gold
48% Sale
45
Sale
>
j
40% Aug.
44
....1946 i
Pacific rr of Mo 1st ext 4s.
Sale
71
51
55
47%
49
Sale
73%
45%
Oregon rr 8k Nav con g 4a.....1946 j
Oregon Short Line 1st con g 5s_.1946 j
Guaranteed
50
54
41
37
.....1936 j
General gold 5a
50
Sale
f
Certificates of deposit..........
Ogden 8k Lake Ch 1st guar g 4s..1948
Ohio Connecting Ry 1st 4s
-—1943
60
47
m n
1950 A
5s a..1961 f
rei
569,000 Northern Pacific prior lien 4s—1997
Gen lien ry 8c Id gt 3s
272,000
Jan 2047
Ref 8t Impt 4%s Series a
52,000
2047
Ref 8t Impt 6s Series b
565,000
2047
Ref 8k Impt 5s Series g.......2047
134,000
Ref 8k Impt 5s Series d
101,000
—2047
Northern Ry of Calif guar 5s—.1938
52,000
8,000
3,000
138,000
14,000
f
46%
44%
48%
47%
52% Sale
90
80%
68%
72%
54
50%
41%
A
n y 8c Putnam 1st
n
s
—1955 I
...
12,000 ♦{Norfolk 8c South 1st g 5s
1941
147,000 Norfolk 8c West Ry 1st con g 4s—1996
dlv 1st 8c gen g 4a
98,000
......-.1944
Pocahontas c a c Joint 4s....194)
28,000
North Cent gen 8c ref 5s ser a—.1974
Gen 8c ref 4%s series a
~~6~ 005
1974
1945
3,000 {Northern Ohio 1st guar g *».
Ex Apr '33, Oct '33, Apr *34 coups.
Stamped as to sale of April 1 and
Oct 1 1933 and April 1 1934 coups
10,000
11,000
69,000
11,000
129,000
708,000
m
n y Ont 8c West 1st g 4s...June 1992
General 4s
D
j
1967
48%
J
Collateral trust 6s
n y Prov 8c Boston gen
~
o
1956 m n
Non-cony debenture 4a_
103,000
171,000
45,000
—
Jan.
Jan.
100
Jan.
99% Jan.
103
Jan.
88%
97%
103%
91%
78%
3'
83%
1
91%
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Aug.
27
24
30
28
25
103% June 27
106% July 26
106% July 14
107
July 26
112
July 17
103% July 13
110
July 11
107% June 15
104% July 12
92% July 20
8
98% June
97
July 30
EXCHANGE-BONDS
N. Y. STOCK
28
Sales in
Jan. 2
A 8k.
Bid.
$
-.1940
12,000 Peoria At Eaat 1st cons 4s
Income 4s '(flat)
8,000
1974
15,000 t'eorla Ik Pekln Un 1st 5H» \
..1956
155,000 Pere Marq 1st 5s Series A_1st 4s Series B_.
88,000
1st A 43^8 series C
*980
124,000
1943
14,000 Phlla Bait & Wash 1st a 4s
General 5s Series B
—
20,000
Gen ft 4Hi series C
—1977
29,000
33,000 Philippine Ry 1st 30-yr s f4t-.-1937
25,000
17,000
PC C&StL guar g
Con 434« series
"i",o66
43i« ser
series B guar g
Con
g
Con 4s series H guar g
series I guar g.
J guar.
Gen guar 5s series A
General g 5s ser B.
General 4 Ha series C
Pitts Shen & L E
First
con sol
J
J
M
P
1st mtge 4H«
10134 102
F
A
100
J
J
90
J
J
2334 Sale
A
O
101X Sale
A
O
102
MN
101
MN
MN
F
A
F
A
D
A
O
93
Sale
96
J
J
86
Sale
O
100
J
15,000
58,000
94
C
4s ser A-.
107
99
78
66
78
Sale
Sale
75
.1960 A O
56
D
90
10034
9534 10234
106
104
109
50
36
50
M N
35
P
75
A
O
83
Sale
I
J
87 V
Sale
J
J
8631
88
—
»
8134
M N
99
_
Sale
74
234
7134
4234
-----
9634
7334
22,000
1,000
32,000
18,000
108,000
§1 h
M N
J
60
J
J
1834 Sale
1834 Sale
18**
20 3^
19
2031
M
16,000
4834 Sale
Sale
8
Sale
16
85
47
55
43
Sale
15
Sale
1534
6,000
5,0®0
3,000
161,000
283,000
267,000
316,000
536,000
206,000
6,000
1434
15
Sale
1434
Sale
14
Sale
5434
40
1934
2234
18
98
69
9334
J
J
I
D
9034
J
J
8634
J
J
Sale
97
9434
MS
MN
A
O
Sale
6134 Sale
97
94
9734 Sale
1534
15
A
A
O
•
512,000
250,000
215,000
32~;66O
Aug. '49
A
A
O
D
t»
8
Francisco Term 1st 4s.... 1956
So Pac <»C Calif 1st cons
F
J
M
5s
South Pac RR 1st ref guar
1937
...1937
4s
1955
—
M N
A
O
MN
J
J
J
7
6
1234
934
Sale
634
20
2134
99
Jan.
25
8
67
June 28
8
25
Feb.
8
13
Aug.
9
Aug. 31
63
9*4 Aug.
90
"9334
Sale
3 10134 Aug. 16
90
Aug. 27
8834 Aug. 18
Aug. 27
Aug. 13
24
1634
26
1634
23
1634
2234
1634
4
334
734 Sale
834
634
834
734
634 Sale
20
1434
Sale
107
104
65
"6634
Sale
7834
5934
Sale
Sale
Sale
Sale
8234
Sale
97
10634
10034
96
Sale
58
Aug.
3
Aug. 20
6334 Aug. 23
9
Aug. 20
6034 Aug. 30
5434 Aug.
52
13
1634
1534
16*4
1534
14*4
18
14
23
68
27
61
Aug.
Aug.
Aug.
Aug.
13
Aug.
1234 Aug.
9
13
9
18
Aug.
Aug.
Aug.
Aug.
1334
1134
1334
1334
15
55
16
45
1734 Aug. 15
20
49
40
9*4 Aug.
1938
87
Sale
•
6534 Sale
7534 Sale
60
5834
5934 Sale
5834 Sale
9734 Sale
107
10134
Sale
75
Sale
7334
A
7954
Sale
8034
78
Sale
71
J
64
70
80
84
60
M
S
1938
M S
1955
J
J
1943
J
1936
M 8
1944
1953
A..1950
5c N O cons g 5s ........
1943
8c Pacific 1st g 5s
2000
For footnotes, see page 33.
10
100
95
4634
10034
10134
B.1947
Sale
Sale
Sale
85
8034 Sale
95
9034
8134 Sale
102
10334
65
6034
11
934
60
10734
11034
10034
8
9
4734 Jan.
3
52
Aug. 20
5734 Jan.
5
64
Apr.
59
July
82
Apr.
28
26
11
Feb.
Feb.
Feb.
Feb.
5
16
6
6
2534 Feb.
2434 Feb.
5
Aug. 28
Aug. 25
Aug. 29
Aug. 6
Aug. 3
Aug.
3
1334
1134
1334
1334
Aug.
Aug.
Aug.
Aug.
12
July
1134 July
28
Aug.
Aug.
Aug.
Aug.
Aug.
6434 Jan.
4234 Jan.
7
8134 May
63
Apr. 26
5
6934 Feb.
6
5834 Feb.
3754 Feb. 21
48
65!
66
Sale
65
Sale
j
26
30
28
Jan.
Aug.
1734 Aug.
40
10634 Aug, 28
10134 Aug, 27
9934 Aug, 22
3
112
Aug,
6
8034 Aug,
5
July
12
7634 May
4
100
Feb.
Mar.
97
Jan.
94
Jan.
2 10634 July
17 10134 June
89
Jan.
22
101
Jan.
84
6034 Jan.
97
10034 10134
8534 Sale
7
Jan.
15°
o
20
15
9934 Aug. 22
July 31
8554 June 19
112
8 106*4 June
9734 Jan.
95
Sale
5834
5834
Sale
5934
Sale
is*
11
4
7
Aug. 27
Aug. 23
4
Aug. 23
Aug.
534 Aug.
8
7*4 Aug. 25
7
Aug. 24
9
Aug. 24
734 Aug. 23
234 Aug.
7
334 Aug. 27
534 Aug.
5
7
7
Aug. 21
1
Aug.
Sale
Sale
27
Feb.
Jan.
25
Apr. 21
4
July
5
July
5
Aug.
634 July
534 Aug.
1434 Jan.
234 Aug.
91
Jan.
56
Aug.
5334 Aug.
Aug.
99
93
73
78
Aug.
63
82
102
Sale
102
Aug
Aug.
5934 Aug.
934 Aug.
61
89
Sale
Sale
79
Sale
81
—
Aug.
Aug.
101
90
8734
10934
8134
8134
81
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
110
June
29
Feb.
P
72
5
Apr.
21
Feb.
5
72
Feb.
20
Feb.
3
9934 July 20
Aug. 18
July 23
9034 July 19
.lan.
107
100
70
Mar.
Jan.
Jan.
53 34
Aug.
104*4 June
IV* Apr.
95
Apr.
9754 Apr.
100
May
13
20
19
June
8
71
July
73 34 July
80 34 Jan.
6634 Jan.
84
Jan.
56
Aug.
Aug.
11034 Aug.
6
734 Feb. 16
1
10434 Aug.
86
4
Aug.
Aug.
Aug.
Jan.
6
2
7
7
2
2
3
25
24
24
46
Feb.
1
Feb.
28
Jan.
Jan.
7534 Jan.
64
Jan.
9134 Jan.
64
3
10234 July 17
81
Apr. 20
17
10034 Jan.
10134 Jan.
82
91
21
Feb. 28 100
934 Aug.
1034 Aug.
108
734 Feb.
71
100
57*4 Aug. 27
5634
59
10734 Aug. 23
10734
10834 10934 10834 Aug. 13
98*4 Aug. 25
9834 Sale
8334 Aug. 15
8634 Sale
8
85
Aug.
85*4
109
109
Sale
Aug. 13
71
79
73*4 Aug. 14
73
Aug. 13
7634
79
7234 Aug. 11
78
5
17
Feb.
Aug.
82*4 Jan.
8134 Aug.
64
Feb.
5
1634 Feb.
1434 Feb. 16
5
2534 Feb.
Jan.
101
84*4 Aug.
102
19
52
99
8834 Aug.
13
5
Feb.
53
62
Aug.
Aug. 11
9434 Aug. 15 9734 Aug.
Aug.
106
Aug. 11 107
82*4 Aug. 13
il"
Jin.
6334 Jan.
5334 Jan.
52
'
79
6
23*4 Apr. 25
16
July
July
234 July
10034 Jan.
1
334 Aug.
Aug.
1 10434 Aug.
104*4 Aug.
108*4 Aug. 17 10934 Aug.
62*4 Aug. 13 67 34 Aug.
7934 Aug.
75
Aug. 31
61 *4 Aug.
55
Aug. 10
55
Aug. 10 6134 Aug.
3
73
10*4
12
Feb.
Jan.
15
16
17
93
5934
934
July
16
Sale
78
MS*
27
20
100
Sale
88
10934
90
D
100
Sale
64
61
1977
1979
..1980 J
5734
934
5
72
Apr.
4
7834 Apr. 23
86
Jan.
3 103
July 17
77
Feb. 17
9534 July 23
July 18
79*4 Feb.
2 93
Jan.
5334 Jan.
47
D
.......
Gen Ac ref 5s ser D
Sale
5534 Sale
A
f gold 4s
Ge«* 5c ref 6s series C
98
Sale
J
434s.. 1939
Gen ref 5s ser B
89
93*4 Apr. 27
63
105
334 Sale
10434
Sale
100
51
Aug. 30
Aug.
9
Aug. 31
69
334
3
Sale
Texarkana 5c F S Ry 534s ser
a
Sale
5934
Sunbury Ac Lewlston 1st g 4s
s
6
334
5734
87
Tenn Cent Ry 1st M 6s ser A or
Texas
534
58
A
Staten 1*1 Ry 1st gu g 4 34'.-.
First cons g 5s
1 734
2234
434
Sale
J
1956
Devel 8c gen 6s series A
i956
Devel Ac gen 634s series A.....1956
Memphis Dlv 1st g 5s
1996
St Louis Dlv 1st g 4s.........1951
Texas
4
Sale
1994
Devel 4t gen 4s series A
Gen ref
15 34
16
54
72
68
J
Southern Ry 1st cons 5s
Term RR Assn of St L 1st g
M N
10034
8934
a5634
6634
5534
5434
18 10334 Aug. 11
4
9634 July 24
44 34 Jan.
61
10434 Sale
434
....1955
Bast Tenn reorg lien 5s..
5,000
Mobile 5c Ohio coll tr 4s
41,000
24,000 tSpokane Internet 1st g 5s
7,000
55,000
46,000
378,000
42,000
6,000
84,000
160,000
128,000
107,000
534
834 Sale
834
10
1034 Sale
934 Sale
14
18
4
1968
May 1 1969
1981
434>
Gold 434s
"tan
6
434 Sale
M
Stamped Federal tax
245",000
MB
.1977
South Pac Coast guar 4s
392",000
S
M
1933
1834
Sale
Jan.
9
10334 10434 10334 Aug. 30 10534 Aug.
2434
O
73
-- —
17
O
5s—1936
1963
Sale
10534
1935
Gold 434s with warr
Jan.
Jan.
3
10534 103*4 Aug.
Aug.
10134 10134 101
97
Aug.
9734
9834
9834
Aug.
10634 10934 105
11134
78
Sale
7634 Aug.
7834 Sale
10734
10634
10534
10134
26
Certificates of deposit....
Gold
Jan.
50
May
81*4 Jan.
5534 Aug.
-----
103 34
J
F
(Oregon Lines) ser A
80
8334 Aug.
67
Sale
4234
5434
41
55
tSeaboard-All Fla 1st 6s A.
1935
Certificates of deposit....—
1st 434s
4934
86
1945
5s
Apr. 20
July
6
Apr. 25
100
May
9
2
10934 July
50
May 15
9
9134 Apr.
2
9834 Aug.
105
July 13
105
July 16
80
Aug. 16
62
40
Sale
90
1959
guar 50-year
103
79*4 Aug. 29
46
74
67
61
Certificates of deposit
cons
78
26
24
Oct 1949
Sou Pac Co 4s Cent Pac coll
1334
Sale
J
Certificates of deposit......
Gen
1434
13
13
A
A
1st 5c cons 6s series A
15
1634
D
A
♦Refunding g 4s
1434
1434
F
1950
....
South Jc Nor Ala cons guar
9934 Jan.
Sale
1334
J
1950
..
Series B
10234 Aug. 13 10334 Aug. 11
Aug. 17
95
Aug. 17 95
"6134
J
1989
4s
6034
41
J
J
.
♦Atlan-BIrm Dlv 1st g 4s..May
30,000
8634 Jan.
52
64
62
J
I
4s
Adjustment 5s
86
4
5634 Sale
61
J
J
Certificates of deposit......
60,000
23,000
137,000
125,000
82
3
Aug. 13 9834 Aug.
Aug.
9934 Aug. 13 104
Aug. 11 10434 Aug.
93
90
92
85
5734 Sale
Certificates of deposit
"i~,666
2
78
100
10034 10134 10034 Aug.
93
70
—1943
1937
1940
St Paul Union Depot 1st 5s
1972
San Ant 5c Aran Pass 1st guar 4s. 1943
Santa Fa Prase 5c Phenlx 1st 5s—1942
♦Stamped
101
50
94
6434 Sale
Montana Ext 1st gold 4s
13,000
10934 Aug. 15 10934 Aug. 15
Aug.
6
50
Aug.
6 50
Sale
8134
12*4 Sale
Manitoba—
extended to July 1
♦^Seaboard Air Line 1st g 4s
Jan.
51
MN
1989
1952
Gen & ref 5s series A...—1990
St Paul 81 K C Short L 1st 4 34s
1941
St Paul 5c Duluth 1st consol 4s .1968
St Paul E Grand Trunk 434s
1947
Sclo Vail 5C N E 1st guar g
Jan.
56
63
1634 Sale
1st g 4s_. ..1989
Pacific Ext sterling guar
Jan.
56
Sale
100*4 102
90
1st terminal 5c unlf 5s
5s
12
14
10
56
63
88
St Paul Minn 5c
221,000
22,000
12,000
38,000
129,000
9434 Jan.
8434 Jan.
July
July
July
2
68
80
A.
..
1978
Certificates of deposit stamped..
.
11
110
3
3
67
.....
J
gold 4s income bond..Nov
June
110
4
Sale
51
60
80
Certificates of deposit
2d
108
Aug.
Aug.
1234 Sale
52 3460
52
Con M 434« series
St. Louis Southwest
24
27
Jan.
7334 Aug.
74
Aug. 18
6834 Aug. 24
67
Aug. 13
9634
56
1134
43
—1950 V'j
—
10034 Jan.
10134 Jan.
Aug. 21
11
June 25
105
60
10334
7434
8634
49
—
Certificates of deposit—
Prior lien 5s series B_
11
10334 July
10534 July
109
July
94 34 Mar.
39
60
105
8334
77
48
1950
Ry
Jan.
Jan.
98
~~
1933
.
2 10834 July
102*4 June
66
71
4
1948
J8t Louis-San Francisco
Priori len 4s series A
3134 Mar. 21
2
Feb.
94
8734
9634 Sale
9634
9734
10134 Sale
10234 Sale
10134 102
10234 Sale
1
Mtn 5c South—
St L Peo & N W 1st 5s
8
16
16
July 23
2 108
28 10734 July 17
9934 Mar. 23 10134 Aug. 31
4
6
2
1
70
6834
Certificates of deposit
223,000
78,000
48,000
47,000
218,000
166,000
14
5 10734 Aug.
6 11034 July
15 10534 July
Jan.
94
39
20
J
J
1996
♦River flr Oulf Dlv 1st g 4s
June
M N
1?39
4s
series A .1949
gold 6s
73
6134
M
1941
11,000 Rutland 1st cons g 434®-St Jos Ik Grand Island 1st g 4s..1947
St Lawr 5c Adirondack 1st g 5s.. 1996
8t Louis Iron
Jan.
100
A
~6~, 606
101,000
5,000
17,000
Jan.
Aug. 13 10834 Aug.
Aug. 13 10834 Aug.
Aug. 13 10234 Aug.
82
Sale
56
1
81
1-0734
56
1948
7834 Apr. 28
8
101
101
O
.1962 F
90
9
Jan.
Jan.
10134 Aug. 31 101*4 Aug. 31
Aug. 21 108
14
8
Jan.
103
105
104
89,000 ♦JRock Isl'd Ark 8c Louis lst4 34s 1934
3,000 Rutland-Canadian 1st guar g 4s. 1949
2d
101 34 Jan.
102
Jan.
June
Jan.
j 2
Aug.
10634 Aug. 23 108
106
Aug. 31 10734 Aug.
104% 10534 100*4 10534
10434
10434
10834 11034 10634 11034 108
109
105
10634 109
Sale
105
106
108
Sale
105*4 10734 106
10834 Sale
Sale
101
9934
102
Sale
92
Rio Grande Western 1st g
8c coll trust 4s
3
July
104
D
5s_ .1952
1939
Rio Grande June 1st guar g 5s_.
1940
tRlo Grande Southern 1st 4s..
.1940
Guar (Jan 1922 coupon)
con
74*4 Aug.
Sale Prices.
6
8134 Apr. 18
1934 Feb. 16
31
3
Jan.; 8 10234 Aug.
Jan.
99
10134 Sale
9534
-----
69
Richmond Term Ry 1st guar
1st
Sale
106
Aug.
101
1.
Highest.
Prices.
Prices.
70
Aug.
8
834 Aug. 23
9
3
14 102*4 Aug.
2
Aug.
13 82
4
15 68*4 Aug.
1
72
Aug.
13
8
24 10734 Aug.
2 11034 Aug. 16
3
11 10434 Aug.
27
Aug. 28
103
95
104
2434
Sale
Prices
Aug. 17
634 Aug.
6234 Aug.
63*4 Aug.
10634 Aug.
110
Aug.
10334 Aug.
26*4 2434 Aug.
.1959 A
5s series B
Sale
65
10634 Sale
-----
99M
1
Providence Securities
10,000
6,000
Sale
100
M N
Sale"
25
10634 109
10734
10634
10034
ITA:::::
8!H:::::
D
J
"95k"
9834
A
F
deb 4«_.-. .1957
.1956
Providence Terminal 1st 4s
.1951
20l",000 Read Co Jersey Cen coll g 4s
.1997
Gen & ref 4>4s series A
361,000
.1997
Gen & ref 434» series B._j
170,000
.1941
Rensselaer 8c Saratoga 1st gu 6s
.1948
Richmond 8c Mecklenburg 1st 4s
1,000
"5334
65
v
6734
834
734 Sale
101
10234 10034
82
80
7634 Sale"
62 34
6434
68
J\*
Sale
6634
72
653s
10634
107 34
Sale
10834 Ho"" 110
104
100
10334
70
.1958 J
-
series B
1st mtge 434s series
1st gen
J5434
Sale
M.N
.1943 MN
4s
4Us ser A
Pitts Y 8c Ash 1st gen
9*4
"63"
.1943 J
1st g 5s
gold 5s
Pitts 8c West Va 1st
"2",000
60
Ask.
Bid.
Lowest.
Highest
Lowest.
Aug. 31.
.
Ask,
Bid.
.....
.1940 A
Pitts Va A Char 1st guar
6,000
12,000
40,0,00
8534
J
1963
1964
1970
1975
1977
Con 434s
53,000
206,000
A
1953
1957
1960
Con 4Hb series
57", 666
F
J
1945
Con 43 series G guar
i~666
"9"
--J9*''
Con 4s series F guar A--
"
O
1942
C guar g
series E guar g
Con
O
A
A—-1946
1942
Con 4s series D guar g_
60
\
Aug. 1.'
•
1934..
STOCK EXCHANGE
Y
N
Value.
if
RANGE SINCE JAN.
PRICES IN AUGUST.
Price
BONDS
August
Jan.
65
Jan.
65
Jan.
12
18
13
101
18
97
Apr. 11
91
July 18
111
July 19
87
Apr. 24
8634 Apr. 12
8634 Apr. 12
69*4 May
10834 July
111
July
July
/
Sept., 1934.]
n. t. stock
Sales in
Value.
n.
y.
First 8c refunding 4s
20",006
83",606
151",606
62,000
1957
Crux 8c P
102
Sale
94%
10754
a99%
Sale
102
Sale
101
Sale
114% 115% 112%
Sale
97
94%
107% Sale 106
Sale
102%
102%
1%
3%
103%
92 %
1934
Asstg 1st 4%a
July 1914 coupon off
Virginia Midland general 5s
1936
Des Moines Dlv 1st g 4s_
Omaha Dlr 1st g 3 4s
'W
65
100
83
76
"65"
Sale
93
Aug.
115% Aug.
98% Aug.
107% Aug.
107% Aug.
100%
58
17 %
55
66
*40"
51%
50%
46%
Sale
4%
Jan.
89%
102%
82%
100%
4
Aug. 22
4% Aug. 31
Jan.
Jan.
Jan.
Jan.
103% Aug.
92
Aug.
Aug. 22
80
Jan.
74
Jan.
56% Jan.
60
Feb.
60
Feb.
16
70
Jan.
100
Aug.
6
Aug. 20
52
6
4
45
Jan.
Feb.
58
18
13
11
2
27
20
25
26
20
26
21
20
7
15
4
99
52
54%
50
48
66
77
16
18
13% Aug. 13
1554
16%
13
Aug.
9
18
Sale"
13%
Aug."
8
18" "Aug.
50% Aug.
Aug. 27
Aug. 27
1554 Sale
2000 FA
Wash Cent Ry 1st g 4s
Term 1st guar 3 %■
13% Aug. 13
18
Aug. 25
1945 F
....
A
93
—
B
35 %
2361 j
2361 '
Registered
71 >4
65
J
J
1966 M S
1976 M S
Erie RR 1st con g
4s..1949 M B
Wllkeo-B 8c East 1st gu g 5s
1942 I D
39,000 Wllmar 8c Sioux Falls 1st 5s...
1938 J
J
Winston-Salem S B 1st 4s
1960 J
J
74", 000 tWisconsin Cent 1st gen g 4s...1949 J J
31,000
Sup 8c Dul DIt 8c Ter 1st 4s
1936 M N
Worcester 8c Conn East Ry t His. 194?
1
99
102
Sale
85
90
1952 A O
1977 j
J
1937 j J
1943 A 0
1946 M £
West Shore 1st 4s guar
88%
10054
79
86
A
A
::::: "78%
79
1948 Q M
.1445 F
1st 40-year guar 4s
339",000 West Maryland 1st g 4s
97,000
First 8c ret 5%a series A
30,000 West N Y 8c Pa 1st g 5s..
Sale
Sale
75
93
39
Sale
41
86
.....
86
14
90
15 %
8%
12
J
Sale
105%
10054
34%
83%
7954
10054
99
86 %
28
May
23%
77
July
July
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
May
79
Apr.
45
88%
99% 101
101%
83% Sale
93
Sale
106% 106
103% 100
107
Sale
Sale
39
Sale
Sale
82
Sale
Sale
78
100
Sale
Aug. 14 100
81% Aug. 11
85%
90
1
Aug.
93%
zl05%Aug, .16 106%
100
Aug. 31 103%
40
34% Aug. •V 1
84
78% Aug. 11
77
101%
104"" 103% 103%
Aug. 11
80
Aug.
1
Aug. 16
9
Aug.
13
25
Aug.
Jan.
28%
24%
28%
25%
Jan.
Apr.
93
Jan.
4
3
15 103
July 10
88%
97%
106%
103%
46%
Aug. 29
2
Aug.
Aug. 22
Aug. 24
1
Aug.
20
July
June 18
2
Aug.
July
3
Feb.
6
86
Apr. 24
82% May
7
101% July 20
105
July 11
101% July 20
59% Apr. 13
102% July 17
102% July 17
22% Feb. 16
17% Feb. 19
66
May
9
7
Aug.
99% Aug. 28 100%
4 103%
Aug.
Aug. 11 101%
Aug .28
49%
Aug. 29 102%
102
101% 100
101
100
50%
41%
44%
48%
47%
102% Sale
99%
98%
99%
100
101%
97
Sale
12
12
13%
15%
7
8 % Sale
8%
7
70
70
101
Aug.
75
29
13% Aug.
79
99
55
73% June
13% Aug.
14% Jan.
16
25
11
21,000 Wash
Aug.
Jan.
76
Aug.
13
14
•
16
15
22
20'
24
8
11
17% Sale
24
7
19
25
24
70% Aug.
55
15
Jan.
90
23
Feb.
3% July
103% Aug.
97
July
87
Apr.
110
July
103% June
95
Apr.
83% Apr.
99% Jan.
16%
11
67
Apr. 17
Apr. 24
5
.
103% Aug.
92% Aug.
82
20%
17%
18
102
101
Jan.
Jan
July
Jan.
75% Jan.
108% Aug.
90
15%
97%
2%
3%
98%
June 29
87% June 22
97% Aug.
1
108% July 20
103% July 20
105
July 19
115% July 14
99% July 19
107% July 26
Feb.
99
Sale
48%
45%
1554 Sale
11
18
..-
3
Jan.
89
103
Aug.
26 102
99% Jan.
58
82
Sal©'
ser
75
55
15%
Refunding 5s
m
98%
17%
Wheel A L
96
82
Sale
Sale
59%
4%a »erleit C
1978 AO
Certificates of deposit
Ref 8c gen 5* series D
......1980 AO
Wheel ALE Ref 4 His ser A
Sale
82
108
Aug.
Sale Prices.
91 % July
5
5 103% May
9
20 102% June 20
Jan;
67% Jan.
101
70
(ten
ser
94% Jan.
97% Jan.
90
97% Aug.
Aug.
102% Aug.
98% Aug.
97% Aug.
112% Aug.
4
4%
103%
103% Aug.
90% "95"" 85% Aug.
79
80
77 54. Aug.
10654 Sale
105% Aug.
102
102% 102% Aug.
88
88%
87% Aug.
67% Sale
66
Aug.
102% 104
Sale
A
General gold 4s
Western Pacific 1st 5s
94% Aug.
104%
Sale
Highest.
Sale Prices.
67
Jan.
2
Aug. 11
Aug. 28
Aug. 3
Aug. 21
Aug.
1
100
3%
108%
94
54
1941
Tol ArCblc DU 1st g 4s
1941
tWabash Ry ref 8c gen 5H» A—1975
Certificates of deposit
Ref & gen 5s (Feb '32 coup) B..1976 F
Certificates of deposit.....
Ref gr
96%
Sale
Sale
100
91%
76
68
Sale
1939
Certificates of deposit
Warren 1st ref gu g 3%a
10,000
230,000
110,000
43,000
17,000
11,000
21,000
10,000
97%
107% Sale
92
1st lien 50-year gold term 4s-.1954
Det & Ch Ex 1st g 5s
1941
126",000
Lowest.
Sale Prices.
100
Sale
1944
11,000 Va 8c Southwest 1st guar 5s
2003
40,000 ^ First cons 5s.................1958
182,000 Virginian Ry 1st 5s ser A
-1962
28,000
1st mtge 4^1 series B
1962
42,000 JWabash RR 1st gold 5s
1939
45,000
Second gold 5h
1939
1,000
3,000
Sale
Sale
Sale
1955
4s A......
Consol 4s Series B
25,000 ♦Vera
102
Sale
i83
Sale Prices.
85
Aug.
85%
86%
87
10154 10254 101% Aug. 22 101%
102
101% 103
Aug.
~ 102
102% 101% Aug. 21 101%
81
"73% 80
Aug.
82%
103
"82%
Highest
'y/ '
r
,
86% Sale
10154 103
102
Lowest.
Ask
Sale
89%
1968
«
Ask. Bid
Bid.
92
"90"
100
June 2008
U N J RR 8c Canal Co gen 4s
•'
J
' 'a
<,!
1
'
•/'.
Vandalia consol
Aug. 31.
100
60
1947
Gold 4%a...-..-1967
1st lien 8c rel 5s
U
67 %
June 2008
40-year gold 4s
Sale
85
1946
Union Pac RR 1st 8c land gr g 4s
Ask.
68
94
92
82 %
Tol WVa & Ohio 1st guar 4s C..1942
Tor Ham 8c Buff 1st 4s
Aug. 1.
1934.
18,000 Tex Pac—Mo Pac Term 5 Hi* A—1964
8,000 Toledo 8c Ohio Gent 1st g 5s
1935
3,000
Western Dlv 1st g 5s
1935
3,000
General gold 5s
............1935
8,000 Tol StLft West 5§-yr g 4s..
..1950
371,000
296,000
325,000
34,000
457,000
1,000
RANGE SINCE JAN.■ 1.
Jan. 2
stock exchange.
Bid
13",000
29
PRICES IN AUGUST.
Price
bonds
August
exchange-bonds
3
Aug.
Aug. 29
2
Aug.
Aug. 11
1
Aug.
15% Aug.
8% Aug.
INDUSTRIALS—
i
107,000 ♦jAbttibl
Pow & Paper 1st 5s
i
195?
i
1854 Sale
30% Sale
29
Sale
28% Aug. 30
Abraham 8c Straus deb 514s.....1943
With warrants..
82,000
34,000 Adams Express coll tr g 4s
194*
8,000; Adriatic Elec Co external 7s.
1953
14,000 Albany Perforated Wrap Paper 6s 194*
321,000 Allegheny Corp coll tr cony 5s-.1944
92
..........
166,000
1
62
.....
f dob 5s
J
1953
D
225,000 American I GChemical 514a..... 1949 IVI N
J
57,000 Amer Internet Corp conv §%•
1949 I
3,000 Amer Mach 8c Fdy ■ f gold 4s... 11939 v 0
579,000 American Rolling Mill conv 5s
1938
244,000 Amer Smelting 8c Ref 5s ser A
1947 A "
20,POO Amer Sugar Refg 15-year 6s
1937 I
19,000
325,000
825,000
547,000
154,000
1,202,000
Amer Tel
8c Tel Conv 4s
VI
-.1931
30-year coll
I
D
J
99,000
70%
73%
60 %
93
70
37 %
63
84
67
103
A
6a
aeries
v*
1®7?
A
10 yr conv coll tr 5s
1944 M
..1947
..
Nitrate 7a
J
vl
...1945
VI
Armour 8c Co. 1st real estate 414a 1939
Armour 8c Co of Del lat 5%a
194?
I
f
..1940
3
1935
.1947
M
I
Atl Gulf 8c W ; SS Line coll tr 5a. 1959
......
1937
13 ,000 Baldwin Locom Works 1st s 15a..1940
61 ,000 Batavlan Pete gtd deb 414s
194J
186,,000 Bell Telephone of Pa 1st 5s B
194*
First A ref 5a series C
77 ,000
1960
41 ,000 Beneficial Indus Loan deb 6s
1946
56,,000 Berlin City Electric deb &Hs
1951
Deb sinking fund 64s
76 ,000
195®
Debenture 6s..
81 ,000
1955
fv
94%
Sale
67%
Sale
73
105
96
Sale
100
Sale
10554
Sale
102
102%
105% Sale
103% Sale
Berlin Elec Elev 8c Undgrd Rys—
1st 614s..
35 ,000
.1956
.
.
.
43
is
4
6
8
D
*
Sale
J
84
Sale
D
86
88
5
D
I
J
"51" Sale"
J
104
VI N
»
104%
108%
109%
11154
107%
109%
21%
J
Sale
Sale
Sale
Sale
Sale
Sale
30
20
97
75
-AUg.
31
26
28
90
87
20
20
7
13
1
8
17
100% Aug. 13
47
9
Aug.
63
Aug. 14
94% Aug.
80% Aug.
104% Aug.
_
101 % Aug.
9
3
101% Aug.
105
Aug. 13
Aug.
Aug.
66% Aug.
59% Aug.
A
O
O
Sale
90
112
Sale
115
103
Sale
Sale
Sale
39%
81%
50
Sale
j
j
j
I
193<
j
31%
Sale
37% Sale
Aug.
Aug.
1
Aug. 25
Aug.
3
Aug.
3
Aug. 30
Aug.
3
i
d
1st lien 8c ref 5s series B.......1957 m n
81
Aug.
103% Aug.
24
Aug.
9% Aug.
100%
97%
101%
102%
99
Sale
30
34
14
11%
101% Jan.
105% Jan.
103% Jan.
23
104% July
110% June
111% July
113
July
105% Jan.
106% July
103% Jan.
26
July
5
Jan.
95
50
12
26
12
12
Feb.
8
11
20
Apr. 19
21
Apr.
Apr.
17% Apr.
90
Apr.
100% Aug.
98% June
101% Aug.
104% May
100% May
102% Jan.
2
17
19
27
31
90
Jan.
86
21
9
28
Apr
111
62
Jan.
82
13
23
3
24
18
18
40
83% Mar.
87% Jan.
Aug.
Aug.
Aug.
Aug.
13
19
20
22
17
111% July
113
'34% Jan.
98
July
21% Aug.
89
Sale
Jan.
23
9
23
25
18
31
2
21
108
56% Aug.
Aug.
9
103% Jan.
108
107% Aug.
3
102
107% Apr. 24
Ill
Aug. 30
113
3
Aug.
2
116
Aug.
104% Aug. 28
1
39% Aug.
35% Aug. 11
35% Aug. 17
25
99% Sale
Jan.
61% Apr. 24
Aug.
9
25
25
Sale
30%
Sale
28% Aug.
30% Aug.
25
Aug.
33%
30% Aug. 29 37%
111
Sale
105
Aug. 29 112%
104% 110
103
Sale
103% 103
102% Aug. 28 103%
35%
31
51
9% Sale
"9% Aug. i 11
10%
15
7%
9
9%
7% Aug. 24
7%
9
Aug.
Aug.
Aug.
1
3
3
.....
Aug. 24
Aug. 25
Jan.
102% Jan.
116
106
106
114
June 25
116
Aug.
2
Apr. 24
84
Jan.
Jan.
Jan.
108
28% Aug.
30% Aug.
25
Aug.
67
30% Aug. 29
74
Jan.
65% Jan.
20
Jan.
20
65% Jan.
19
Feb.
99% Jan.
2 115% Mar.
July
30
Jan. 19
37% June
9% July 27 25
Apr.
7% Aug. 24 20
Apr.
99
Jan.
25
2 104
14
13
12
7
28
28
3
9%
70
10
76
105% 107%
107% Sale
93%
Sale
iii" "58""
"75% "76"
107%
110%
j
195C
21% Aug.
7
'Aug.
Mar. 22
Aug.
Apr.
69% Apr.
46
Apr.
40% May
100
July
83% June
100% Aug.
96% July
90% Apr.
103% Apr.
59% Apr.
6
79% Feb.
99
May
87
Apr.
107% Mar.
116% Feb.
105% Aug.
107% May
Y'.-j'.YYv
Sale
j
.......
77
Aug.
100% Aug.
106% Aug.
106% 107
107
112% 105% Aug.
110
Aug.
112% Sale
Sale
116
114% Aug.
102% Aug.
104% Sale
29
d
Nl N
j
8%
76%
100
Sale
Sale
Sale
8
D
167 000 Brooklyn Union El 1st 5s
...1950 P
A
25 000 Brooklyn Union Gas Co 1st f 5s.1945 m n
1st Hen 8c ref 6s ser A
1 000
1947 m n
Sale
106% 108
105% Sale
Sale
5
80
Sale
22
99%;Aug.
Sale
97
94% Aug.
101% 101% Sale
99% 'Aug.
102% 103% 102% 102% 102%; Aug.
100%
101%
54% Aug.
54% Sale
Sale
107% Sale
107
106% Aug.
Sale
12
77%
101
101
59
1949
For footnotes, see page 33.
9954 102
102% Sale
106% 108
82%
2
70
74
30% Aug.
99% Aug.
75
Aug.
100% Aug.
94
Aug.
88% Aug.
102% Aug.
53% Aug.
69% Aug.
97
Aug.
81% Aug.
105% Aug.
105% Aug.
105% Aug.
106% Aug.
104%
109%
110%
112%
108%
110%
48% May
HO
26
Sale
2
105% July 10
83
May
7
70
29
11
Aug
Aug,
18% Jan.
2 z95
28
99% Aug
103% Sale
zl03%Aug.
109% 109% 108% Aug.
109
Sale
107% Aug.
110
110% Sale
Aug.
108% Sale
106% Aug.
107
108% Sale
Aug.
Sale
99% Sale
96% Sale
58
l«4l>
......
8
59
.
5 4s
23%
84
15 ,000 Brooklyn City RR 1st 5a.
...1941
54 ,000 Brooklyn Edison Inc gen 5s A
194®
Gen mtge 5s series E
147 ,000
1952
Debentures gold 5s
Sale
1934
Bklyn Queens Go 8c Sob gtd fts..l94>
1st 5s stamped
...1941
76
101
106
A
490 ,000 Bklyn-M Tr R T Sec 6s
6s series A..
328 ,000
102% 104%
I
Stpd as to payment of *435 part red
J: Broadway 8c 7th Ave 1st con 5*1943
Conv deb
Sale
30%
27%
Sale
97%
97%
69
Sale
77% 75
99% Sale
100% 101%
90
92
92
93%
88% Sale
88% Sale
Sale
102
10254 Sale
50% Sale
50% Sale
67 54
66
69
70
Sale
96
95% Sale
81% Sale
.80% Sale
104%
103
Sale
104
103% Sale
102% Sale
103% Sale
Sale
106
105% 10654
85
8854
20-year pur 8c Imp s f 5s
J
...1936 J
Blng 8c Blng s f deb 6V4a
..1950 VI 8
♦JBotany Cons Mills see s f 614s 1934 A 0
Certificates of deposit
Sale
40
Bethlehem Steel 1st 8t ref 5s g A.1942 M N
♦Bownian-Bilt Hotels 1st 7s.
6454
8
J
...
6, ,000
"27"
33% Aug. 10
11 104% Aug.
28
79% Aug.
Aug,
Aug,
Aug
Aug,
Aug,
Aug
Aug,
Aug,
Aug,
Works 8c Elec
Debenture gold
Atlanta Gas Light lat 5s
49 ,000
53
Sale
162,000 Atlantic Refining deb 5a.
,000
Sale
Sale
28%
99%
1940
493,000
270,000 Armstrong Cork conv deb 5s
2,000 Associated Oil 6% gold notes
49
27
103%
P
1965
......
Ark 8c Memp Bdge 8c Term 1st 5a. 1964
1 000
Sale
Sale
Sale
152,000 AngloChllean
3 ,000
46K
106
108
82,000 tAmer Writ Paper 1st g 6s
23",000
90 %
Sale
Debenture 5s
646,000
212,,000
155, ,000
27
^99%
20-year sinking fund 514s
1943 MN
Convertible debentures 4 His..1939 J
J
Amer Water
38",000
8
1
trust 5s...........1946
35-year sink fund deb t n
19e(
J Am Type Founders 6s ctfs
923",000
Sale
4454
Collateral Ac convertible 5s
457,000
1950
Certificates of deposit..
79,000
144,000 Allls-Chalmers Mfg deb g 5s
1937 M N
1,000 Alplne-Montan Steel 7s
...1955 m e
19,000 Amer Beet Sugar con* deb 6s
1935 P A
6s extended to Feb 1
18,000
.......1940 FA
;
56,000 Amer Chain 5-year 6s.
1938 A O
170,000 American Cyanucnld deb 5a
.-1942 A O
645,000 Amer & ForelgnPower 5t
2030 M 8
s
Sale
95
57
53 %
Collateral and convertible 5s. .1949
58,000 American Ice
mi
102% 104% 103
103% 102
78% Sale
78
78
79%
94% 105
a9554 Sale
94%
Sale
69
68%
69%
Sale
66
63
64% Sale
Sale
58
56
56%
Sale
Sale
10%
9% Aug.
9%
85
82% Aug.
82%
108% Sale
108% Sale
107% Aug.
109
Sale
107% Aug.
108% Sale
101
Sale
100% Aug.
101% Sale
98% 99% 99% Sale
99% Aug.
60
64%
62%
59%
64
60%
61
Aug.
96
Sale
95% Aug.
95% Sale
114
114% 115% 115% Sale
Aug.
117
115
118% 120
Aug.
85
88
10
86
Aug.
Aug.
109% Aug.
109
Aug.
102% Aug.
100% Aug.
57
64
Aug.
97% Aug.
115% Aug.
120
Aug.
98
Sale
57%
75%
106%
110%
Jan.
Jan.
Jan.
Jan.
Aug.
Mar.
10
• Aug.
86
Apr.
109% Aug.
110
Apr.
102% July
100% Aug.
25
June
15
67
23
23
14
19
8
104%
108%
Sale
Sale
104% 105
108% 110
104
Aug.
105
108
Aug.
110
Aug.
Aug.
Feb.
Jan.
Jan.
Jan.
Feb.
67% July 18
99% June 18
115% July 13
120
Aug.
2
158
160
104% 10454
9% Jan.
72
105%
105%
93%
99%
98
Jan.
105% July 13
110
Aug. 17
104% Jan.
158
Feb.
6
N. Y. STOCK EXCHANGE—BONDS
8?
«.
EXCHANGE.
T. STOCK
Price
if
BONDS
25,(
1981
Bush Terminal Co 1st 4s
1952
Consol 5s
1955
lush Term llldgs 5s du tax ex...I960
29,(
iy-Product Coke 1st 5%s ser
42,<
!al Gas fc El Corp
uffalo Gen Elec4Hi*er
l28,(
B
A..1945
unlf & ref 5s..1937
lallf Packlnd cony deb 5s......
lallf Pet conv deb s 1 d
47,(
76,(
Cony deb
s
5s
I d 5 His
1940
1939
1938
F
A
A
O
43%
12%
46 %
60 %
O
MN
MN
13%
Sale
64
103% 104%
87
86%
J
F
Sale
A
96%
99%
2%
MN
Sale
108%
51%
16%
74
1942
Steamship Lines 1st 6s_.1941 A O
Dlst Tel 1st 30-year 5s—1943 J
D
1st 7s ctfs of
6,(
lanada
deposit
Sale
Sale
38,(
Central
34,1
lent Hud G 5c E 1st
73,(
lent 111 Elec 5c Gas 1st
4,1
168,1
743,(
78,1
19,
81,i
1951
Central Steel 1st sink fund 8s—1941
Icrtaln-teed Prod s f g 5%i A.
1948
Jhes Corp cony col tr g 5s May 15 1947
!hlc Gas L 8fc C 1st gu g 5s
1937
{Chicago Rys 1st 5s stamped
Aug 1 1932 25% part paid
1927
Ihilds Co deb 5s.
1943
5s
99
233,'
3in Gas 5c Elec 1st mtge g
5s
Colo Fuel 5c Iron Co gen s
Columbia Gas Ac Elec deb 5s
........Apr 15
Debenture 5s
92
Sale
"68% "69%
32%
17%
Consol Hydro-Elec
45,
522,
357,
23,
57,
30,
94,
40,
38,
88,
66,
676,
77,
4,
8,
12.
39,
27,
91%
97
1st & ref
1st mtge gold 4%t„
-
1951
El 1st 5c ref 5s
Danver Gas 5c
...1955
1962
1961
......1952
747,
21,
Dodge Brosi
1,
159
162
Duquesne Light 1st mtge g 4 H«
Duke-Price Pow
1st M g 4 Ha
(Ltd) 1st 6s A..1966
series B
'Eastern Cuba Sugar s
A1967
1957
f 7Hs ..1937
5s International series
First 1
6
s
1st lien
1 5s stamped
s
f 6s stamped....
..1954
15
30-year deb 6s series B
Federated Metals cony 7s
27
Flat deb
13
Pramerlc Ind 5c Dey 20-yr 7Ha.-1942
52
{Francisco Sugar 20-year 7Hs. ..1943
s
96
Sale
96%
93
01
01
83%
90
Sale
08
Sale
09
Sale
Sale
A
O
"S8^
97
98%
97%
A
O
8
Sale
80
90
100
99%
Sale
95
74%
102% Sale
101% 102 H
J
12%
106%
110
120
120
55%
Sale
34
O
55
Sale
31%
P
A
80
84
M
8
59%
64
M
S
8
59%:::::
8
63%
40
74
51H
101H
F
1940
1947
General Elec deb g 3 H>
1942
General Elec (Germany) 7a.
.1945
Debenture 6H>.
...........1940
8 f deb g 6s
1948
A
F
J
J
19
General Public Service deb 5H8.1939
I
76
Genl Steel Castings 1st 5Ha
1949
J
31
121
Good Hope Iron 5t Steel sec
A
A"o
12
Hackensack Water
37
Hansa S S Lines 6$ with warr
15
Gotham Silk Hosiery deb 6s
1st 4s
Holland Amer L 6s (flat)
67
302
37
128
83
76
80
7,
383
318
Houston Oil sink fund 5%s
Hudson Coal 1st
s
Sale
13%
J
67
Sale
71
72%
96%
Sale
.1939 A
40
D
Sale
103%
Sale
Illinois Bell Telep 1st 5c ?ef 5s A. 1956 J D
1940 A O
Illinois Steel deben
105%
102%
53%
Sale
Sale
Sale
1st
m s
A
1936 M N
f g 4H« A... 1978 A
1981 F
f 4Ha ser B_.
s
O
A
8
33
'85% '87"
86%
Sale
80
12
13
Sale
88
83%
79%
45
65
July
5
6
33
Feb.
23
4
Jan.
9
Jan.
5
73 *"■ Jan.
4
90% Jan.
9
Jan.
at*
"83 "
85
44%
102%
102%
Sale
Sale
38%
8
28 H
42%
9%
31%
43%
Sale
112
Sale
102%
100
Jan.
Jan.
52
Jan.
2
97
2
96
2 107
Jan.
2% Jan.
103% Jan.
8
9
Aug. 31
Aug. 13
11
3
20
22
21
18
24
May 15
June
15
July 16
Apr. 28
8% Feb.
2
22 107% July
94
Jan.
86
Jan.
9
26
2 105% June
15 103% June
Apr.
10 104
8 102% Apr.
94% Jan.
89% Jan.
1
64% Aug. 27
Aug.
6
80% Aug.
Aug.
Aug. 22
1
3
2
34
Aug.
Aug.
3
98
Aug. 15
47%
33
104%
92%
5%
Aug.
96% Aug.
Aug.
Aug. 17 104% Aug.
8
Aug.
76
Aug.
Aug.
Aug. 15 105
6 48
Aug.
Aug.
Aug.
Aug. 14 48
Aug. 31 45% Aug.
Aug. 18 105% Aug.
Aug. 28 95% Aug.
7
85% Aug.
Aug.
8
7% Aug.
Aug.
1
Aug.
Aug.
58
14
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
31
1*
49
43
Aug.
Aug.
84% Aug.
Aug.
30 102
Aug.
86
16
Aug.
7
13
2
Aug.
8
79% Aug.
28 105
11
29
90
Aug. 16
45
Aug.
6
6
1
6
24
6
2
4
1
1
10
22
24
1
3
27
3
17
27
24
30
1
Aug. 24
Aug. 28
Aug.
9
Aug. 13
56
54% Aug. 22
37% Aug. 13 z38
2
8% Aug.
8
Aug.
8
7
Aug.
85
82
10
85
Sale
43
Aug,
Aug,
Aug,
13
47
Aug. 13
Aug.
3
110
87% Jan.
96% Jan.
96% Jan.
96% Jan.
14
12
27
16
12 103% June 30
July 31
2 109
Aug.
1
2 109
2
4 108% June
Jan.
Jan.
10 105% July
2 108% July
98% Jan
79% Jan.
2 106% July
93
Apr.
3
11
20
25
18
94
Feb. 10 101% Apr. 19
2
98% May 22
74% Jan.
June 12
2 108
101% Jan.
July 13
2 111
102% Jan.
9
22% Feb.
8
7% Jan.
Aug.
9
2 107
100% Jan.
9 124
Aug. 31
110
Jan.
27
69% Jan. 23
35% July
69% Jan. 23
34
Aug.
89
97
.
11
July
89
Apr.
64
Jan.
82
June
Mar.
80%
82%
85%
68%
May 28
64
Jan.
51% Jan.
101
Jan.
97% June
102% Jan.
19
Jan.
79% Jan.
June
4
25
106
July 11
July
2
May 25
102
Mar. 24
110
May 19
41
Feb
99% July
9
19
Feb.
104
Feb.
9
51% Aug.
79% Jan.
80
Feb.
14
102
Jan.
59
Jan.
100
Jan.
48
Aug.
47% Aug.
33
Aug.
103% June
76
Jan.
68% Jan.
3% Jan.
98% July
105% Apr.
77% Apr.
105
Aug.
65
11
16
12
24
Mar. 15
63% Jan.
63% Jan.
9
Feb.
21
95% July
90
July
12
20
Feb.
19
19
106
13
71
Jan.
11% Feb.
63% Mar.
105% July
90
Apr.
103
July
95
Apr.
19% Mar.
87
Apr.
79% Aug.
92% July
96
Jan.
8
104
3
Jan.
44% Aug.
95
Jan.
72
Jan.
89% Jan.
85% July
8% Jan.
68% Jan.
65% Jan.
39% Jan.
53
Jan.
29% Jan.
7
Jan.
25
Jan.
65
Jan.
39
Jan.
7
13
20
12
6
5
14
30
20
Aug. 24
7
70% May 29
38
Aug. 13
9% Feb.
1
40
Apr.
9
57 % June
88
Apr.
24
51
Feb.
5
6
1
105% Feb.
102% Aug.
114
2
2
Aug, 13 36% Aug. 13
3
Aug, 29 102% Aug.
7
Aug, 13 101% Aug.
105% Jan.
102% Jan.
35% Aug.
110% Mar. 9
108% July 21
59% Jan. 22
103
July 20
101% July 13
7
101
Aug.
102% Aug
110
108
108% Sale
106
Sale
105%
106% 107
35%
35% Sale
36% Sale
102% 102% 102
102% 102
98%
100% Sale
100% Sale
99
100
Sale
99% Sale
/
95
9
70
35
109
27
75% Jan.
97% Jan.
79% Jan.
Aug. 30
Sale
17
17
60
12
100% Jan.
.32
114
14
2
Jan.
Jan.
Jan.
Jan.
25
83
Feb.
July
26% July
8 107% Aug.
5 103% July
July
2 106
6 105% June
2 109% Aug.
2
97% July
2
81% Apr.
27
Jan.
11%
101%
90%
97%
70
17
16 104% June 15
34% July
12
7
June
2 104% July
July
97
July 13
91% July 18
89
July 14
1
98% Aug.
107% June 13
90
2 110
Jan.
101
95% Aug.
102% Aug. 17 104
For footnotes, see page 33.
48
Sale
44%
102% 102%
Sale
78%
Sale
100%
90
85%
Sale
11%
81 %
84%
Sale
76%
Sale
87%
54
59%
45
25
40
39%
84%
100%
90
46
35%
68
Sale
88
"55%
104% 107
4%s........
1948 F
Steel Corp Mtge 6s
Sale
104
55
'66"
Sale
44%
102
103% Sale
32
12%
26%
Sale
105
Sale
28%
1949 MN
Hum /.e Oil 5c Refining 5s...... 1937 A O
Inland Steal 1st M
81
100%
84%
9%
81%
76%
89%
53
Vf N
f 5s series A-. 1962 J
[nd Nat Gas 5t Oil ref 5s
49
104% Sale
Sale
1940
Sale
73
104%
5
D
.1947 M N
33
94
103%
z83
Sale
22
Sale
39%
44%
w
Sale
76
Sale
Sale
6
105
95
Sale
Sale
Sale
Sale
I
75
84%
5%
5%
69
Hudsoo County Gas 1st 5s_.
Ilseder
45
10
Jan.
104
Sale
9%
.1952 F
M S
52%
97% 94%
Sale
104%
73% Sale
104%
"46"
30
Sale
A
.1951
5H» series of 1926
*{Hoe (R) 5c Co 1st 6 Ha ser A.... .1934 A O
5s
95%
104%
Jan.
70
110%
"57%
19
65% June 12
Feb.
2
82
17% Jan.
38
Aug.
June 22
69
30
Aug.
104% Aug.
101% zlOO Aug. 17 101
107% 106% Aug. 25 107
5
.1952 J
Harpeo Mining 6s with warr.... .1949
Deb
52
106
6
Sale
A
99
Sale
72
95
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
31 105
Sale
Sale
Havana Elec
10
Aug. 25
62% Aug. 24
76
94
89%
9
cons g
65%
88%
74%
89%
3
Ry
85
Sale
Sale
55%
52% June 11
51
July 17
60% Jan.
Sale
4
2 102% June
77
105%
95%
84%
104%
D
M N
57
35
3%
3
1936 J
F
'{Gould Coupler 1st 15-yr s f 6s..1940
Gt Cons El Pow (Japan) 7s
...1944 F
1st 5c gen s f g 6 Ha
1950 J
Gulf States Steel deb 5H>
1942 J
72
68
Sale
Jan.
77
76
80% Sale
57%
59
62%
104% 105% 104%
110%
75%
D
Goodyear Tire 5c Rubber 1st 5s..1957
104
J
O
.1945 J
668
51
J
J
323
4
A
7s..1945
1947 J
Goodrich ( B F) Co 1st 6 Ha
Convertible deb 6s
5
D
M N
f 5s..Aug 15 1940 F
'{Gen Theatres Equip deb 6s....1940
Certificates of deposit.
a
J
12
92
69
51% Aug. 31
A
17
July
71%
-
97% Aug.
5Hs
Feb.
87
75
Sale
General Cable 1st s f g 5%s
65
2
"77% Aug. 21
Sale
General Baking deb s f
27
Jan.
Aug. 11
98
Gen Amer Investors deb 5s ser A.1952
27
July
56
60
68
71
98
81
July
41
38% Aug. 22
97
86
9
7
Sale
39
2 106
Jan.
39
30
68
62%
78
77%
102% Sale
59% Sale
99% 100
52%
50% Sale
J^an.
47
6
Sale
78
Jan.
73
77
5 112
98%
13 107% Aug.
28 111
Aug.
1
17% Aug. 25
32
101
129
70%
71%
109% Aug.
69% Apr.
May
2
71% Apr.
Apr.
5 110
2
10
96
Aug. 11
Aug. 30
2
Aug.
Aug. 3
30 107
3 124
5 109% July
18
2 100% Aug.
31
22
1949
16
104
24
13 108% Aug. 30
107
..1934 M 8
1
27
22 106% Aug.
2
92% Aug.
100
18
23
18 107% Aug. 29
13 104% Aug. 28
100% 108
v
19
24
12
23
26
17
14
20
Aug. 29
11 102% Aug.
7
14 102% Aug. 30
9 108% Aug.
9
15 109
Aug.
1
100 % 100%
u
Feb.
33% Apr.
8 104% Aug.
1
1 103% Aug. 17
J
100
12
5
14 104
J
a
187
92% Aug.
2 % Aug.
107% Aug.
D
D
s
Sale
Aug.
Aug.
J
f
Gen Petroleum 1st
Sale
94
1939 J
1946 J
f 7s
J
102
75
75
D
85% Aug.
Sale
75
M
J
Aug.
Aug.
Sale
75
m
Aug.
104
Aug.
105%
99% 101% 101% Aug.
Sale
102
Aug.
104
99
Aug.
102
102% Sale
101
Sale
Aug.
101% Sale
107
Aug.
107% 108
107
Aug.
Sale 108%
Sale
105
Aug.
107%
Sale
103% 104% 100% Aug.
Sale
108
106% Aug.
108%
Sale
104% Aug.
105% Sale
Sale
92
91% Aug.
92%
100% A tig.
101%
Sale
91% Aug.
92% Sale
Sale
105% Aug.
107% Sale
111
107% Aug.
110% 111
Sale
12% Aug.
15% Sale
106
Aug.
106% 107
Sale
122
124" 124
Aug.
37
38
30
36% Aug.
Aug.
36% 34
35% 30
68%
Gaa & Elec (Bergen Co) 5s
'Gelsenkirchen Mining 6s
63
109
Sale
Sale
11
Gannett Co deb 6s series A.....1943
1
107%
100%
M S
16
7
92
78
52"
5
07%
03%
07%
05%
2
21
Aug.
27
Aug.
26
Aug.
29 107% Aug.
13 101% Aug.
z8 10o% Aug.
27 104% Aug.
13 109% Aug.
9
96% Aug.
31
73
Aug.
28
8d% Aug.
23 106
Aug
20
97
Aug.
9
96
Aug.
1
3% Aug.
11 107% Aug.
Sale
96%
96 %
A
Aug.
Aug.
Aug.
104
104% 105
3%
2%
107% 107% 107%
89
A
89
85
Sale
Sale
F
1939 J
J
Ed El 111 N Y 1st cons
1995
M
Elec Pow Corp (Germany) 6%a..l950
A
1st sinking fund 6H«
1953
1954
1942
1942
1942
1942
96
Sale
Sale
F
4s
g 5s
Federal Lt 5c Tr 1st s f 5s
105%
Aug.
69
103
3d El III Bkn 1st con g
Ernesto Breda Co 1st mtge 7s
Sale
Sale
Sale
85
M
34% Aug. 29
1
21% Aug.
1
20% Aug.
69
104%
101%
Jan.
Jan.
Jan.
Jan.
45% Jan.
101% Jan.
52% Jan.
2%
18%
104%
104%
29
103% Aug. 31 104% Aug. 19
Sale
Sale
90
Sale
J
M N
Sale
71
88
Sale
12
3
2
2
103
93
Sale
58%
25%
85%
86%
84%
98%
105%
3 110
107% Aug.
94
94% Sale
89%
90
f deb 6s
.......1940
1st 6s
1942 MN
J
AA-..1942 J
Sale
37
Sale
2%
Donner Steel 1st ref 7s ser
104%
Aug. 16
103
91
77
104
Dold (Jacob) Pack
Aug. 10
81% Aug. 11
94% Aug. 13
97%
Sale
Sale
m N
C
ser
82
Sale
94
70
D
Sale
26%
24%
26%
24%
106
Sale
107
106% Sale
98%
100% Sale
100% Sale
102%
103% Sale
103% Sale
104
102%
104% 104% 105
Sale
109
106%
108% Sale
79%
M N
82
103%
35% Sale
21. % Sale
20% Sale
97%
J
Sale
Aug. 20
Aug. 11
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
108% Aug.
7
Aug. 22
103
May
9
104% July
9
103% Jan.
86% Jan.
96% Jan.
99% Jan.
2
2
Aug.
Aug.
12
Feb. 19
26% Feb. 21
60% Feb. 23
88
Mar. 16
60
Apr. 24
12% Jan. 11
36% Aug. 20
61% Jan.
8
104
73%
M N
22
Sale
52%
Stamped as to Pa tax
Co 5s Series A. ..1949 A O
Gen 5c ref 5s series B
Sale
70
J
1969 J
...1969 J
4%i
Gen 5c ref 5s series E
"7
Sale
57
54% Aug. 20
25
109
105
49%
91% Sale
97% Sale
100% 101H
100% Sale
1971 J
Delaware Pr 5c Lt 1st M 4%«
117,
"4
100
12
D
'{Cuban Cane Products deb 6s.. 1950
Cumb T 5t T 1st 5c gen 5s
1937 j
Gen 5c ref 4H8 series D
66
108
103%
J
6s 1951 J
1940 m s
Crown Zellerbach deb 6s w w
Sale
Sale
1945 F A
1951 J D
Debenture gold 5s.....
...1957 J J
Con sum Gas Chic 1st guar g 5s. .1936 J
D
Consumers Power 1st lien 5s C..1952 MN
Container Corp of Am 1st s f g 6s. 1946 J D
15-year deb gold 5s
1943 J D
Copenhagen Telep extl s f g 5s..1954 F A
Crown Cork 8c Seal s f 6s
1947 J D
Gen 5c ref 5s
13
Sale
43%
J
Deb gold 4Ha
Crown Willamette Pap 1st s 1 g
23%.
84
85% Sale
84%
85% Sale
83
83% Sale
95%
98% Sale
105
105% 104%
101
6
Aug.
52
57%
Sale
96
103 %
16,
63
80
Certificates of deposit
294,
28
Sale
Sale
55
61%
55
57%
57%
8 48%
Sale
44% Aug.
Sale
81% Aug. 16 85%
Sale
100% Aug. 13 102%
100%
62%
56%
56
52%
Aug. 24 103
Aug. 23 103
5 108% July
Jan.
50
2 108% Aug.
7
1 104
Aug. 22
Aug.
Aug.
Sale Prices.
Sale Prices.
99
44% Aug. 30
76
Aug.
9
Aug. 20
Aug. 16
Aug. 25
56
54%
Sale
Sale
Sale
23
20
101
D stroit Edison
65
Sale
68
71
Co isol Gas (N Y) deb 5 Ha
75,
60,
177
Sale
70%
60,
Sale
70
1st 4H*
g 5%«
1st s f g 7s...1956 J
G »nsol Coal Md 40-yr 5s
1950 J
54%
45%
84%
102%
59
55
"6",
277,
Sale
Sale
Sale
Sale
1957 J J
Secured cony
1942 A O
Comm'l Inv Trust conv deb5His. 1949 P A
Conn Ry 5t Lt 1st g 4Hs
1951 J J
Stamped guar 4 H*
1V51 f J
125,
Sale
56
Columbus Ry P 5c L
39,
174,
58
101%
104 %
Sale
Jan 15 1961
Debenture 5s
Sale
Sale
47
J
J
P
P
1952 M N
1952 A O
Colon OH conv deb 6s_.
Sale
43%
1940
....1938
f 5s.1943
Colo Indus 1st coll tr 5s gu
1934
Clearfield Bit Coal 1st 4s
24,'
63%
Sale
A
4s A..1968 A
"6",
Sale
104
F
1947 J
}hili Copper deb g
32
Sale
108
Sale Prices.
Prices.
2
Aug. 14 108% Aug.
Aug.
1 53% Aug. 15
Aug.
2 22% Aug. 14
6
Aug. 29
8%
7%
5%
6
Aug.
28%
28
29% 27
107% Aug. 10 108%
108% 110
107% Aug. 10 109%
108%
60% Aug. 14 63%
61% "62"
1 112
110
Aug.
115
112%
1
63%
57% Aug.
62% Sale
100% Aug. 13 103%
102% Sale
9 105%
104% Aug.
104% Sale
7
5
110
52%
96%
98%
M N
J J
73%
107%
Sale
47
P A
MN
M 8
44
79
15%
104% 108%
104% Sale
Jan 1957 M 8
5s
216,i
52,
221,
43,
358,
99,
14
106%
51%
18%
36%
45
74% 72%
Sale
60
19
107%
Sale
107% 107% 108
102%
102 % Sale
103% Sale
103
103% 101% 103% zl02
101%
102
103
101% Sale
lamaguey Sugar Co—
25.1
106%
53%
18%
Sale
18 %
44'%
Sa<e
Ask.
Ask. Bid.
Bid.
1.
Highest.
Lowest.
Highest.
Lowest.
Aug. 31.
Aug. 1.
Ask
101
J
A
PRICES IN AUGUST.
1934.
Bid.
*
152,(
7,(
23,(
RANGE SINCE JAN.
Jan. 2
11
113% Aug.
29 102% Aug.
Aug,
13 109% Aug.
13 107% Aug.
Aug.
11 101
Aug,
Aug.
7
94
Feb.
86
Jan.
85% Jan.
July 30
105% Apr. 24
Sept., 1934.]
N. Y. STOCK EXCHANGE—BONDS
Sales in
Price
bonds
August
Value.
n.
PRICES IN AUGUST.
ret 5a
Aug. 1.
1934.
Bid.
Bid.
Ask
Ask
Bid
Ask
66
Sale
714
Sale
1932
334
Sale
32
Sale
734
454
24
274
Sale
Certificates of deposit
*
10-year 7% notes
1932 m s
Certificates of deposit..........
15,000 tnterlake Iron 1st 5s ser b
1951 vi n
314
344
704 Sale
764
674
75
Lowest.
Aug. 31
1966
157,000
200,000
136,000
77
Sale
Sale
Sale
79
65
714
72
78
67
1942 h n
62
Sale
794
72
Sale
Int Cement cony deb 5s
Internat Hydro el deb 6s
694
1948 vi n
1944 \ o
794 Sale
404 Sale
Int Merc Marine 1st
944
544
Sale
Sale
1941
o
51
1947
j
Intern Paper
con*
Refunding 6s
s
f 6s
5s series a
series a
1955
Deb 5s
ser
Without
u
113,000
8
1942 a
o
Co 54s with warrants..1948 m s
Keystone Telephone 1st 5s
j
1935 j
Kings Co e l & Pow gold 5s
1937
1st
5c
55
Sale
Sale
62
Sale
61
58
Sale
Sale
56
Sale
82
584
824
824
824
Sale
524
504 Sale
744
744
734
104
Sale
125
77
1014 103 4
1074 130
80
904
1954
1954
7,000 Kinney (g r) Co conv 74s
131,000 Kresge Foundation coll tr 6s
19
50
73
1949
88
90
100
101
1004 101
73 4 Sale
120
1997
ref 64s
51
1936
4
824
824
97 4
97
97
1084 Sale
1094 Sale
964 Sale
32
274
244 Sale
604 Sale
30
394
944 Sale
774
1074
1364 143
94 4
924
107
117
Certs of dep for
sec
5s
61
Sale
424
Sale
%iy*
78
Sale
108
Sale
149
75
100
16
83
Sale
100
Sale
al24 Sale
96 4
82 4
99
Sale
103
50
Sale
61
o54
764
764
Sale
104
j
1st 8c
794
83 4
794
-.1954
a
374
45
994
864
574
1964
a
37
43
51
1974
a
1938
j
1944
o
refunding 5s
refunding 5s
First & ref sinking fund 5s
Secured 6% gold notes
Liggett 8k Myers Tobacco 7s
5s.
j
..1951
Loew's Inc deb
s
1952
5s
o
o
1951
Loulsv Gas 8c el 1st 8k ref 5s
Lower Austrian Hydro-Elec 6
f
a
f
a
f g 7s
a
o
1
ser
d
8k Co 1st s f 4 4s
Mortgage-Bond Co 4s series 2
Namm
7
64
4
444
36
304
35
72
97
70
Sale
53
Sale
91 4
93 4
Sale
774
71
75
80
Sale
174
Sale
43
974
64 4
624
78
52 4
974
964
734
73 4
664
73 4
84 4
204
60
Sale
Sale
Sale
794
54 4
984
Sale
88
90
80
95
m n
85
93
1941
4
584
Sale
23 4
102
62
Jan.
2
15
9
13
10
8
16
13
3
52
96
56
714
544
57
664
61
97
954
954
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9
28
2
28
4
27
29
29
2
3
3
52
26
Jan.
824 Jan.
88
Jan.
874 Jan
_
22
26
1084 Aug.
141
Aug.
944 Aug.
104
19
Jan.
53
524
944
113
Sale
994
Sale
784
1254 1224
1104 109
Sale
1034
82
784
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
102
Aug.
Aug.
Aug.
1004 au£.
28
94
924
64 4
63 4
124
1014
1004
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8
3
Jan.
Jan.
Jan.
11
79
85
50
27
50
Jan.
6
27
30
14
954 July 24
214 Mar.
594 Aug.
57
Aug.
56
Aug.
954 Aug.
1284 Aug.
1154 Aug.
1024 Aug.
804 Aug.
124 4 Aug.
1104 Aug.
1064 Aug.
82
Aug.
8
40
Jan.
Jan.
Jan.
Jan.
28
424 Jan.
S3*
16
40
58
30
27
29
31
2
3
10
Jan.
814 Jan.
1194 Jan.
106
85
5
97
1304
1154
1024
Jan.
Jan.
76
June
1124 Jan.
994 Jan.
98
125
1104
1074
854
4
88
Jan.
2
51
Jan.
50
Mar.
July
July
July
Apr.
Apr.
Apr.
July
July
14
18
19
23
23
9
18
13
Jan.
Jan.
794 Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
13
Mar. 15
1084
974
974
694
694
194
1014
101*
54 Jan.
81
80
June
Aug. 28
3 1004 Aug. 23
Apr.
23
7
13
6
594 Feb.
984 July 21
88
July 31
Apr.
18 102
Jan.
31
June
120
4
104 July 30
97
7
June
32
72
25 109
Jan.
2
1
2 1084 July 18
June 20
4 145
814 Jan.
82 4 Jan.
164 Aug. 28
105
364
384 July
744 Jan.
734 Jan.
108
zl00
2
3
75
844 May 26
96
July 19
694 Apr. 21
634 Mar. 15
824 Apr. 20
73
Apr. 20
65
Apr.
9
734 Apr.
6
694 Apr. 20
98
Apr. 27
98
Apr. 26
98
Apr. 26
3 1084 Aug.
Jan.
122
Prices
764 Aug. 27
494 Aug. 27
434 Aug. 27
83
Aug. 17
814 Aug. 18
774 Mar. 21
4 1104 June 23
5
6
994 July
164 Feb. 28
51
1034 Jan.
1294 127
Sale
Jan.
1074 Aug.
140
Aug.
854 Aug.
134 Aug. 21
97
44
574 Jan.
384 Jan.
484 Jan.
57
July
1004 Jan.
1004 Jan.
724 Jan.
Sale
58
3
794 Jan.
404 Jan.
1084 Aug.
1094 Aug.
974 Aug.
30
Aug.
244 Aug.
61
Aug.
424 Aug.
974 Aug.
Sale
Sale
Sale
Jan.
76
Aug.
984 Aug.
454
82 4
17
544
Sale
21
6
16
12
20
64
20
124
12
20
194
10
35
12
Sale
444 Sale
37
384
284 Sale
844
934
30
Apr.
May
July
Apr.
July
Aug.
Aug.
May
July
Aug.
July
May
28
3
18
30
11
29
31
9
27
10
9
7
50
49 4
33
86
524
Sale
38
934
12
Aug.
444 Aug.
38
Aug.
284 Aug.
90
Aug.
824 Aug. 28
17
Aug. 27
16
Aug.
2
164 Aug. 14
174 Aug.
1
544 Aug. 27
50
Aug. 27
35
Aug. 29
90
Aug. 27
94
Sale
«92
1004 1014 1034
78
784
814
78
86
76
Sale
Sale
81
92
Aug.
Aug.
804 Aug.
101
94
Aug.
1
1034 Aug. 22
814 Aug. 16
86
78
72
76
78
78
83
994 Sale"
994
34
3
66
584 Jan.
5
17
10
Jan.
Feb.
10
Jan.
18
864 Apr. 12
234 Apr.
2
20
Apr. 26
20
Apr. 24
ti
774 Aug.
17
Aug.
16
Aug.
16
Aug.
Sale
73
76
74 4
73
74
Aug.
Aug.
6
Sale
47
424
504
45
Aug.
474 Aug. 25
844 Sale
854
864 834 Aug.
86
Aug. 28
a79 4 Sale
72
78
754 Aug. 30 794 Aug.
9
95 4 1024
98
94
974
Aug.
974 Aug. 29
Sale
954 1004 101
994 Aug.
1014 Aug. 31
Sale
95
92
944
954
Aug.
954 Aug. 30
90
88
884 88
Aug.
Aug.
3
9
12
9
9
Aug.
Aug.
2
T/s "94 47 4
68
4 z494 Aug.
49 4 Aug.
7
102 4 Sale 102
1024 Sale
Aug.
103
Aug. 22
82 4 Sale
Sale
78
804
83
Aug.
Aug.
3
82 4 Sale
78
804 774 Aug.
83
Aug.
3
Sale
98
93
964 Sale
99
Aug.
Aug.
1
75
60
70
774
70
75
Aug.
Aug.
2
71
75
85
Sale
40
1934
1947 mn
Jan.
18
9
5
12
Aug.
1
42 4 Jan. 31
37
Jan.
3
9
20
Feb.
19
20
Feb.
9
544 Aug. 27
50
Aug. 27
284 Aug.
1
82
May 12
40
Jan.
97
60
774 Feb.
25
Mar.
44
Jan.
Jan.
61
1
7
Feb.
6
68
Jan.
914 May
53
Jan.
81
9
14
Apr.
Mar. 19
914 June
116
77
Jan.
71
Jan.
1014 June 21
964 July 21
924 Mar. 9
80
Jan.
9
Aug.
494 Aug.
974 Jan.
57
56
18
Mar.
8
2
13
854 May 18
85
May 18
1004 June 19
814 Apr. 26
Jan.
Jan.
794 Jan.
53
Feb.
78
103 4 July
Jan.
91
June
6
984 Jan. 23
954 Jan. 20 1034 Aug. 22
804 Aug.
6 824 Apr. 23
34
Sale
Feb.
74
Jan.
Aug. 13
93
Sale" 954 Sale
914 Aug.
1044
1054 1054 1054 Aug.
103
102
1024 1034 100
Aug.
994 Aug.
2
954 Aug. 31
1054 Aug. 13
1024 Aug. 23
Jan.
76
June
83
97
74
754 May 22
85
Mar. 13
Feb.
844 Jan.
88
Jan.
95
Jan.
97
Feb.
5
24
5
5
2 100
July
18
3 100
Feb.
21
25 1054 Aug. 13
5 1034 Mar. 14
(ai)8tSon—See Mfrs* Trust Co
Nassau Elec guar gold 4s stpd
National Acme 1st mtge 6s
1951
,
Newberry (j j) Co 54s
1940
New England t 8k t 30-yr 5s a...1952
1st g 44s series b
1961 m n
n j Pow 8c Light 1st 44*
i960 a o
New Orleans p s 1st 8k ref 5s a
1st 8c ref So b
1952
n y Dock 1st gold 4s
1951
Serial 5s g notes
n y Edison 1st 8c ref 64*
1st lien 8k ref 5s b
1955
1938
a..1941
New 4 6%
1044 Sale
1104
page
104
106
Sale
101
Sale
70
Sale
414
42 4
514
43
Sale
38
39
Sale
1104
Sale
Sale
106
1064
107
Sale
1947 m n
see
Sale
1034
884
994
33.
Sale
85
87
66
954
14
J**
68
98
3
103
Sale"
984
974
103 4
514
99
Sale
Sale
Sale
91
94
50
Sale
454
Sale
Sale
1134
1084
914
564
554
Sale
55
57
Sale
'984 Sale
103 4
Sale
1104 112
1024 Sale
1124 Sale
1104 110
Sale
Sale
914
564
Sale
56 4
Sale
Sale
58
Sale
54
58
56
384 Sale
1144 Sale
394 Sale
1134 Sale
109
Sale
1084 Sale
1084 1094 1084 Sale
1164 Sale
1154 118
1064 Sale 1074
93
95
101
103
<&*
57
Aug. 30
584 Aug.
6
85,
91
106
1947 mn
594
85
Sale
Jan 1965 Apr
Sordeutsche Lloyd (Bremen)—
20-year s f 6s._...
58
Sale
1951
........
For footnotes,
55
784
1948
Purchase money coll tr g 4s...1949
n y l e 8c w Coal 8c rr 54*
1942 m n
Dock 8c Impt ext 5s......
j
1943 j
n y Rys Corp inc 6s
534
54
1944
1st lien 8c ref 5s series c
n y Gas el Lt Ht 8c Pow 5s
Prior lien 6s series a
14,000
...1965 i
j
7,000 n y 8c Rich Gas 1st 6s a
1951 m s
31,000 tn y State Rys 44* a ctfs.
1962
5,000
64s ser b ctfs
1962
53,000 New York Steam 1st is ser a....1947 m n
1st mortgage 5s
72,000
1951 m n
1st mtge 58....
66,000
....1956 m n
376,000 n y Tel 1st 8c gens f 44*
1939 mn
10,000 n y Trap Rock 1st s f g 6s
1946 ; d
78,000 Mlag Lock 8c Ont Pow 1st 5s a...1955 a 0
82,000 Niagara Share deb 5 4s
1950 m n
69,000
55,000
14
j
.1942
National Dairy Prod deb 54s
1948
627,000 Nat Steel 1st coll 5s
......1956
32,000 Newark Consoi Gas 5s
...1948
8i',666
77 4
234
184
124
94
14 4
Sale
394
q
1937
45
87
Sale
84
m n
971", 666
120,000
79,000
111,000
189,000
140,000
154,000
32,000
60,000
95,000
103,000
105,000
32,000
110,000
3,000
55
58
514
524
95
944 Sale
1274 1274 1284
Sale
113
1154
994 Sale
1024
Sale
80
784
1234 1254 1244
Sale
109
1084
Sale
106
1034
83 4
804
84 4
65
1939
4,000 Mutual Fuel Gas 1st gu 5s
6,000 Mutual Union Tel 5s
60
31
1
1
Aug.
Aug.
Aug.
Aug.
Aug.
594 Aug.
384 Aug.
944 Aug.
1054 1034 1034 103
94
Sale
944
924
Sale
904
944 91
Sale
614 Sale
61
Sale
63
634
604
Sale
104
114
94
Sale
1004
100
1004 161"" 106
"904 864 884
65
60
524
55
52
59 4
Sale
1966
Murray Body 1st 64s
52
60
1955
105,000 Morris
Sale
514
45
1941
General 8c refunding 5s a.....1955
Gen 8k ref 5s series b
......1955
Gen 8c ref s f 44s ser c
..1955
f 5s
Sale
d
45,000 Mont Tram 1st 8k ref a 5s
s
Sale
a o
277,000 Midvale St 8kOrd conv s f 5s
1936
86,000 Mllw el Ry 8k Lt 1st 8k ref 5a ser b1961
1st mtge gold 5s
76,000
1971
124,000 Montana Power 1st 8k ref 5s a
1943
Deb gold 5s series a
24,000
...1962
Gen 8c ref
914
4
1956
Montecatinl Min 8c Agr Co Inc
Deb g 7s
Sale
94
954
Sale Prices.
30
1941
Certificates of deposit
♦Certificates stamped modified
s
85
u24
99-4
1952 m n
4s.1944
Proof of claim filed by owner
j d
McKesson 8c Bobbins deb 54s... 1950 vf n
5,000 Miag Mill Mach 1st
55
364
85
804
1204 Sale
1064 Sale
o
1944
Lombard Elec 7s series a...
Lortllard (p) Co deb 7s
a
1941
f g 6s
4,000
.1943
11,000 Marlon Steam Shovel s f g 6s
1947
26,000 Market Street Ry 1st 7s
Apr 1940
83,000 Mead Corp 6s with warrants
1945
13,000 Meridional Electric 1st 7a ser a..1957
54,000 Metropolitan Edison lst8kref 5sc_1953
1st g 44s aeries d
94,000
1968
25,000 Met Water, Sewer 8k Drain 54s..1950
1,000 ♦JMet West Side Elev (Chic) 4s_.1938
45,000
100
78
Mfrs Trust Co ctfa of partlc in
a i Namm 8c Son 1st 6s
35". 000
614
j
389,000 tManhurran Ry (n y) con g 4s
1990 a o
Certificates of deposit.....
96,000
2d 4s...
12,000
2013 i d
3,000 Manila el Ry 8k Lt 1st 5a
1953 m 8
9,000
534
a
1,000 ♦tManatl Sugar 1st s f 74s
1942 a o
Certificates of deposit....
3,000
13,000
♦Stamped Oct 1931 coupon on.1942 a o
28,000
51
a
tMcCrory Stores deb gold 54s
"moo
93
92
a
1st 8c
v.666
375,000
o
1944
Lehigh Valley Coal 5s
6,000
10,000
6,000
40,000
56,000
218,000
15,000
47,000
113,000
97,000
15,000
8
95
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Prices
89
141
Sale
124
1936
....1959
36,000 Lackaw Steel 1st cons 5s ser a..1950 if
26,000 ♦Laclede Gas l ref 8c ext 1st 5s..1934 a
Certificates of deposit
•93,000
Coll 8c ref 54s series c
106,000
1953
Col 8c ref g 54s ser d
55,000
1960
534,000 Lautaro Nitrate Co Ltd 6s
1954
16,000 Lehigh Coal 8c Nav 44s ser a-..1954
Cons sink fund 44s ser c
10,000
1954
"
1.
Highest.
654 Jan.
July
274 July
704 Jan.
674 Jan.
1074 1084 107
109
Sale
1074
954
964 93 4
24
32
224
204 Sale
204
94
914
1084
h8~~ 1164 118
100
534
944
954
95
tKreuger 8c Toll class a
235,000
69
614
81
1946 vi
Purchase money 6s
Kings Co Elevated 1st g 4s
Kings Co Lighting 1st ref 5s
Sale
Sale
Sale
81
87,000 Kendall
32,000
Sale
70
Sale
824
5,000 Kansas Cy Pw & Lt 1st g 4 4* ser b1957 i
j
1st m 44s
121,000
1961 f a
153,000 Kansas Gas & el 1st mtge 44s..1980 i d
8,000 Karstadt (r) Inc 1st Mtge 6s
1943 mn
115,000
Certificates of deposit
35",000
69
Sale
1948
10,000 Keith Corp (b f) 1st ser g 6s
34,000 Kelly-Springfield Tire 6s
Sale
514 Sale
58
1948
warrants..
70
52
1947
b with warrants
584
40
514
484
524
54 4
1955
Investors Equity 5s a...
Sale
50
Si*
Internat t at t deb g 4.4s
1952
Convertible debenture 44*-.-1939
Deb gold 5s.
Sale
48
564
92
514
484
72
92
Lowest.
764 Aug. 27
494 Aug. 27
434 Aug. 27
83
Aug. 17
814 Aug. 18
714 Aug.
Aug.
284 Aug.
764 Aug.
744 Aug.
67
Aug.
Sale
Sale
Corp 1st 5c coll tr 6s—
Stamped extended to
Sale
Prices.
714 Aug.
Sale
59
Sale
Highest.
32
Int Afiri
6,000
259,000
373,000
36,000
50,000
127,000
225,000
251,000
750,000
34,000
11,000
5,000
RANGE SINCE JAN.
Jan. 2
y. stock exchange.
1,442,000 Ilnterboro RTlitA
*
1,372,000
10-year 6% notes
31
84
93
1004 103
94
84
67 4
974
1024
1114
1024
1094
1084
894
554
554
514
384
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
112
Aug.
108
Aug.
1064 Aug.
115
Aug.
1064 Aug.
93 4 Aug.
8
Aug. 11
69
65
65
Aug.
1054 1094 106
1084 1054 Aug.
4
3
14
24
24 Aug.
14
3
44
24
Aug.
34
1074 108
1084 1084 1074 Aug.
1054 1054 1064
1054 Aug.
105
Sale
1044 Aug.
1054
Sale
107
108
1084 Sale
Aug.
55
Sale
50
50
Aug.
404
103
zlOl 4 Aug.
1044 1014 Sale
644 Sale
66
65
644 Aug.
574 Sale
44
664
46
46
53
Sale
99
1054
1114
104
1144
1104
934
57
57
55
40
1144
1094
1094
1164
108
934
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9
Aug.
674 Aug.
Aug.
3
Aug.
44 Aug.
1084 Aug.
1064 Aug.
1054 Aug.
1094 Aug.
55
Aug.
103
Aug.
674 Aug.
106
53 4 Jan.
654 Jan.
784 Jan.
91
8
19
Jan.
2
1034 Jan.
884 Jan.
1054 Jan.
3
101
6
2
Jan.
2
694 Jan.
414 Jan.
404 Jan.
4
50
Jan.
37
Jan.
1094 Jan.
1054 Tan.
1054 Jan.
624 Apr. 27
86
May
2
July 20
9
1054 July
112
July 30
1044 Apr. 12
1154 July 23
1114 July 12
934 July 24
65
Apr. 24
65
Apr. 25
2 100
5
8
9
67
Mar. 14
58
Mar.
9
6 115
June 15
2 1104 Apr. 12
5 1094 Apr. 11
9
Tan.
2
994 Jan.
754 ■Tan.
25
28
102 4 Jan.
8
21
984 Jan.
974 Jan.
4
107
16
17
4
10
28
29
3
1
7
21
504 Aug. 29 e584 Aug. 23
46
Aug. 31 49
Aug. 18
6
1164 Aug.
Aug.
8
36
Apr. 24
Feb.
87
6 1004 Apr. 21
June 26
94 Jan. 18
63
Mar.
Apr.
6 70
7
96
Jan.
6 107
July 14
14 Jan. 10
5
May
7
24 Mar. 12
4
44 May
5 108
88
June 22
Aug. 21
90
2 1054 Aug. 29
Jan.
2 1094 July 24
Feb. 24
Aug. 27 63
Jan. 10 106
July 20
50
Jan.
2
454 Jan.
46
July
2
27
103
50
724 Feb.
73
49
6
Apr.
6
Aug. 18
*
Sales in
Value.
N.
Y.
8TOCK
,197,000
No Amer Cement deb 6 Vi« A
1940
M S
North American Co deb 5s
1961
A
Ask
20
65%
61
63
—1941
190,000 North States Power 5s A
1st Ac ref 6s series B
1941
46,000
63,000 Norwegian Hydro-El Nit 5 Mis
1957
51,000 Ohio Pub Service 1st 6c ref 7His..1946
v
\
27,000
-88,000
91% Sale
96
95 %
80
78%
O
A
O
MN
A
O
A
1944
90
81
A
1943 F
7,000 {Old Ben Coal 1st g 6s
55,000 Ontario Power N F 1st 5s..^
9,000 Ontario Transmiosion 1st 5s
A
1945 M N
101
Oslo Gas Ac Elec extl s f g 5s
1963 M S
66
Otis Steel sec g 6s series A
1941
M
8
D
8,000 Pacific Coast Co 1st g 5s
.1946
168,000 Pacific G & E gen Ac ref 5s ser A..1942
M
18,000 Pacific Pub Serv 5% g notes..
1936
125,000
,
12,000
5,000
;
27%
27%
Sale
38%
Sale
35%
30
1950
30
J
Sale
A.1937
F
1941
J
D
1942
J D
1944
M N
40-year guar tr ctfs 4s Ser B..1952
Secured gold 4%a
...1963 MN
62
Penn Pow Ac Lt 1st M 4^1
.1941 M S
.1981 A O
Peoples Gas At Coke 1st 6s.
.1943 A
-54V, 606
66,000
\ 718,000
34,000
195,000
317,000
V 44,000
210,000
112,000
273,000
'461,000
74,000
1937 M N
ser
95
J
gold 5s .1967
85
84
conv
s
105
.1952
f 5s.. .1957 J
A
J
.1933
60
Sale
97,000
51
Sale
35
49
87%
78%
42
90%
39%
43%
Sale
50
56
Sale
92%
88%
Sale
D
M N
78
Sale
A
O
85
Sale
J
Sale
J
74
M
8
J
J
Sale
J
J
MN
M N
1955 F
A
6, 000 St Paul City Ry Cable 5s
Guaranteed 5s
1, 000
32, 000 San Antonio Public Serv 6s
A
O
1948 A
O
1945
.....
M N
1941
1937 MN
J955
J
43:000
48.000
237,000
138.000
123,000
271,000
150,000
Deb
5s
with
s
107
109
sec a
98
102%
Sale
Sale
136
52%
50
Ten
F
n
Sale
108
Sale
Sale
Sale
Sale
97
Jan.
25
Jan.
8
100% Jan.
8
67
5
5
Jan.
104% Jan.
105% Jan.
2 5 % J an.
3
4
US*
86
70
July 14
July 27
May
4
July" 13
40%
107%
94%
108%
111%
47%
46%
Apr.
July
Aug.
Aug.
20
11
24
29
June
19
Apr. 10
Apr. 24
May
5
May
7
47
Aug. 22
Aug. 22
29% Jan.
28% Jan.
8
4
55% June 19
54% June 20
50
Aug. 22
49% Aug. 22
29% Jan.
8
29
4
Jan.
55% June 21
54% June 20
9% Jan. 16 22% Mar. 23
20
Aug. 16 35% Apr. 12
8 111% July 17
103% Jan.
3 100
June
6
85
Jan.
Jan. 29 101
May
July
94% Apr. 27 100
Jan. 26
99% July.
3
99% July
86% Feb.
85
Jan. 24
99% May
2 103% July
85% Jan.
80
Aug. 30
97
Aug, 20
109
Sale
46
11
1
13
13
13
10
Aug
100% Aug
107
Aug
31
83
Aug. 13
82
83
82% Aug. 20
46%
Sale
39
82%
47%
90
Sale
86
94
39%
44%
Sale
45
Sale
1
Sale
Sale
Sale
Aug. 11
Aug. 28
38% Aug. 23
7
42% Aug.
45
Aug. 31
40%
48
50
Aug. 13 107%
Aug. 13 107%
Aug.
Aug.
Aug.
Aug.
66
10 104
15 100%
13
31
99%
92%
27
Sale
95
62
62%
44%
Sale
136
53
45
Sale
Sale
65
108"
139
Sale
Sale
47
67
;■
70
75
v
70%
97% 199
97
40
30
36
1
O
D
65
66
Sale
Sale
A
105
D
100% Sale
17% Sale
D
35
Sale
34
Sale
1951
107%
Sale
104
40%
Sale
Sale
40
40
100
A
Sale
40
48
Sale
64%
102%
99%
67
73
39
39
83
63%
101%
93%
50%
39
Sale
79%
Sale
"56"
Sale
"36""
Sale
103%
30%
Sale
62%
Sale
Sale
Sale
96% Sale
108% Sale
108% Sale
80
77%
106
Sale
45
Sale
Sale
64%
100%
99%
99%
89% Jan.
28
7
27
1
29
28
9
14
10
24
24
2
22
24
2
15
3
20
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
38
62
70
Jan.
4
Jan.
4
57% Feb.
78
Jan.
2
95% Mar. 12
31
25
1
32% Jan.
9
29
24
2
6
11
3
100% Jan.
106%
104
103% Sale
20
15%
14%
43% Sale
42%
42% Sale
110% 113%
112
Sale
111%
45
6
65
70%
60
Sale
1944
97%
Sale
Third Ave 1st ref 4s.
1960
43
Sale
28%
85%
Sale
1947
Adju tment Income 5s
Jan 1('60
Third Ave RR 1st gold 5s
1937
Tobacco Prod Corp deb 6Vis
2022 MN
102
88%
Sale
For footnotes, see page 33.
/
83%
85
102%
52
Sale
Sale
Sale
Sale
81%
82%
103
53%
26% Sale
27%
100
Sale
99%
105% 107% 106%
Jan.
93
Jan.
Jan.
78% Jan.
4
Aug.
Aug. 27
2
Aug.
1
Aug.
Aug.
3
50% Aug. 28
70
Aug. 15
68
Aug.
4
99
Aug. 23
39
Aug. 16
40
Aug.
1
39
Aug. 16
40
Aug.
1
70
Aug. 14
1
102% Aug.
100
Aug.
8
100% Aug. 9
1
80% Aug. 29
Sale
Aug.
108
107
83
Sale
Sale
15
76
105%
103%
14
Sale
38%
Sale
38
111%
110%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14 110% Aug. 22
11 110% Aug. 17
80
Aug. 22
2
13 106% Aug.
1 104% Aug. 15
11
»'
27
9
9
28
17
6
16% Aug.
44% Aug. 21
44
Aug. 21
112% Aug. 23
1
112
Aug.
82% Aug. 10 84%
Sale
85%
81% Aug. 21
Sale
102% Aug. 11 103%
Aug.
55%
54% 52
30
26% Aug.
28%
9 100
99
Aug.
Sale
105% Aug. 3 107
84
'}
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
t
90% Jan.
87
7
3
6
Feb.
5
June
19
10 100% Aug.
8
99% Aug.
96% Apr.
6
11
20
37
Apr.
17
41
Mar. 12
3 105
3
Mar.
76
Jan.
85
Jan.
74
Jan.
103%
95%
104%
98%
80
Jan.
July
July
3
20
Aug.
1
Aug. 29
105
July
9
30
73
Jan.
28
56% Mar.
23
6
Aug.
Aug.
43
Aug.
39
Aug.
43% Aug.
43% Aug.
21% Jan.
20
73*
6
62
Aug.
2
108% June 30
3
103% Aug.
107% Aug. 20
Jan.
142 % Mar. 20
Mar. 10
JV
IV
Apr.
Apr.
May
82
Apr.
80
Apr.
100% July
Jan.
37% Jan.
45% Jan.
45% Jan.
71
6
Apr. 10
35% Apr. 20
102% Jan.
45
July
105% Feb.
72
Mar.
8
14
36
Jan.
94
Feb.
71
54% Jan.
99% Jan.
86
Mar.
Mar.
71
Jan.
Jan.
2
30
2
27
30
17
35% Apr.
41
Feb.
6
30
Jan.
32
Feb.
30
Jan.
May
May
May
8
9
7
38
Jan.
45
41
41
76
Apr.
July
100% July
100% July
26
12
10
7
103
89% Jan.
89% Jan.
89% Jan.
64% Jan.
IV
Aug. 29
Jan.
25
Feb.
1
86%
30%
37%
102%
July
Aug.
Jan.
July
Jan.
Jan.
101
Jan.
84%
105%
105%
63%
104%
Jan.
Jan.
Jan.
105%
97%
110%
110%
Jan.
Jan.
100
Jan.
104% Apr. 18
36
69
104% July 26
68% Feb. 15
iStij
57
Jan.
96% Jan.
41
16
25% Jan
86
Jan.
Jan.
101% Jan.
8
July
Aug.
July
Apr.
14
22
17
25
Feb.
5
Feb.
16
Jan.
65% Jan.
20
June
28% Apr. 30
Jan.
103% Jan.
104
14
Jan.
86
Aug.
35% Jan.
34
June
107
14
16
10
5
Feb.
7
66% Feb.
6 108% June 15
5 108% July 10
18% Jan.
96% Jan.
10
1
§7%
63
July 26
Aug. 31
100
94
95
3
37
2 141% Aug. 30
8
45
Aug.
8
9 113
Aug. 28
Copper <fe Chem—
1944 M
Jan.
63
Sale
2
39
31 50%
Aug. 2
102% 103% 103% Aug. 11 104% Aug. 9
31
32
Aug. 10
Aug. 10 32
2
1
46
44
Aug.
Aug.
"44% '45
2
3 104% Aug.
103% Aug.
103% Sale
10 105
7
104
Aug.
103%
103% Aug.
1
95% Sale
94% Aug. 11 96% Aug.
108%
109%
79%
21
10
Apr. 18
89% July 23
&
52%
36
14
Feb.
55% Feb. 21
102
July' 11
9 109
Apr.7 5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
28
45%
45%
45%
30%
30%
76% Aug.
June
69
69
44
Aug. 16
Aug. 17
104
Jan.
3
20
30
29
15
109% Aug.
93% Aug. 28
1
50
Aug.
2
65
Aug.
4
68
Aug.
96% Aug. 13
39
Aug. 16
2
39
Aug.
July 11
Aug. 31
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
31
Aug.
Aug.
108
Jan.
Jan.
Jan.
Jan.
Jan.
106% Aug. 29 108
3 103% Aug.
103% Aug.
106% Aug. 2 107% Aug.
135
June 20
Jan.
June 27 102% Jan.
Jan. 29
88
May
29
Aug. 20
61
29
31
7
11
31
12
77
Apr. 25
99% July 14
112% June 28
100
Aug.
33% Aug.
43% Aug.
43% Aug. 29
1
28% Avig.
1
28
Aug.
38
Sale
31
6
39
76%
44
43
39
39%
Sale
104
28
39
100%
99%
99%
104
Aug.
Aug.
Aug.
Aug.
30
39
Sale
Sale
Sale
36
Aug. 28
28'
6
9
102% Aug. 15 103
89
Aug. 11
92%
102% Aug. 11 104%
98%
87% Aug. 14
100% Aug. 11 103
42
69
Jan.
35
32
107% 106% 108
103%
107%
Aug. 20
79
100% Jan.
105
9 101% Aug.
101% Aug.
89%
82%
1
AV
13
Sale
40
Aug. 30
68% Aug. 15
Aug.
2
Aug.
7
6
101% Aug.
89% Aug. 3
108
Aug .31
103% Aug. 28
62% Aug. 28
50% Aug. 27
3
101% Aug.
7
107% Aug.
88
Sale
80
4
Aug.
99% Aug, 11 103% Aug.
103%
61%
47% Sale
101% Sale
49%
Texas Corp conv deb 5s....
28
22
1
24
29
1
18
18
22
25
8
2
47
38
Aug. 31 100
92% Aug,
Aug,
Aug,
99% 100
Sale
82% Aug,
Sale
106% Aug,
Sale
101
Aug
Sale
58% Aug
50
1951
Tenn Elec Power 1st At ref 6s
69% Jan.
2
42%
7
Sale
110
85
89
90%
89% Sale
89% Sale
Oil (N
Conv deb 6s series B
Jan.
15
Aug.
4
July 17
Feb.
3
86
112% 112
93% Sale
93% 194
-
g 5s
Jan.
Jan.
90
15 110
8 105%
23
5
2 110%
17
94
109
Sale
23% ; 41
40
23%
J
1935 J
1951 M 8
Tenn Coal Iron Ac RR gen 5s
Jan.
.
43
113%
71%
1949 A
f g 7s
Jan.
01
15% Aug. 3
15% Aug.
22
20
Aug.
2
Aug. 16
8 110% Aug. 29
109% Aug.
93
Aug. 29
Aug. 13 100
99%
98%
85%
Sale
103%
106%
1952 J
f deb Ss__
2,000 Syracuse Lighting Co 1st
34,000
120,000
525,000
113,000
309,000
112,000
120,000
59%
Sale
Sale
1952 M N
1947 MN
warrants
Jan.
78
2
9
Aug.
37% Aug. 11
48
J) deb g 5s..Dec 15 1946 F
/..1951 I
,344,000 Stand Oil (N Y) deb 4 Vis
22,000 ♦{Stevens Hotel 1st 6s aeries A..1945
1942 J
161,000 ♦{Studebaker Corp 6% g notes
Certificates of deposit..
40,000
7,000
54%
100% 101
a75%
Debenture s f ft Via
61% Sale
91
Sierra Be San Fran Power 1st 5s..1949 F A
87%
F A
Silesla-Elec Corp gold 6 His
43% Sale
1946
38
39%
Sileslan-Am Corp coll tr g 7s.
1941 F A
Sinclair Cons Oil 1st lien 7v..___1937 M 8
102% Sale
1st lien coll 6H1 series B
...1938 I D 101% 101%
84% Sale
Skelly Oil deb a f 5 Via
1939 M 8
J
South Bell T At T 1st s f 5s
1941 I
105% Sale
Southw Bell Telep 1st At ref 5s
1954 F A 105% Sale
J
Southern Colorado Power 1st g 6s '47 J
64% Sale
22,000
431,000 Stand
;
22
1952
1948
89
Jan.
39
fs*
Sale
58
Siemens Ac Halske
34,000
,14,000
Sale
Sale
45*
1937
54,000 Shlnyetsu El Pow 1st tVia
1
22
Sale
Stamped
152 000 Shell Union Oil
330, 000
Sale
...1937
108, 000 Sharon Steel Hoop a f 5V<js
265 000 Shell Pipe Line s f deb 5s
4
Jan.
9
Jan.
6
Jan. 10
Jan.
8
Aug. 20
Jan.
Sale
Sale
102% 104% 102
Sale
39
30
37%
27
34
31
25%
47
46%
44%
45% 39" Sale
40
44%
40
44%
28% Sale
29% Sale
Sale
28
Sale
29
Sale
61%
55%
55%
56%
J
1, 000 Schulco Co guar 6Vi*
1946
7, 000
Stamped (July 1933 coupon on)..
Guar sinking fund *Via B
1 000
-.1946 A O
4, 000
45
IVf N
M S
29,000 Rochester Gas At El 5%» «er C
1948
M S
2,000
Gen Mtge4ViaseriesD__
...1977
M S
67,000
Gen mtge 5s aeries E
1962
156, 000 Royal Dutch deb 4s with warr
4, 000 Ruhr Chemical 6a
109, 000 St Joseph Lead deb 5 Via
36, 000 St Joseph Ry L H At P 1st 5s
2, 000 St L Rky M Ac Pac 5s atmpd
Jan.
56%
74%
89%
94%
78%
30
30
49
67%
96%
32
91
81
77%
58% Sale
A
6s. ...1944
62
15
16
20
26
20
18
18
26
12
Feb.
12
50
102% 103% 102 %i Sale
90% Sale
90% Sale
Sale
103
104% Sale
Sale
O
Calif
3
Jan.
38% Aug. 11
8
37% Aug.
Sale
106
106% 106% 107
107
107% 105
106% Sale
101%
103% 104% 103% Sale
99%
100% Sale
100% Sale
97%
99% Sale
98% Sale
Sale
92
84
84
91%
22%
96%
\
of
15
M N
...1953 F
Oil
Jan.
101
91% July
91
July
95
July
87% July
105% July
105% July
107% July
40
61
36
J
Cons mtge 6s
Certificates of deposit......
8.000 Rima Steel s f 7s
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale Prices.
12
8
28
Sale
48
99
85
59
Sale
78
90
...1952 MN
126,000
Aug. i
40
101% 101
80
89%
84%
101% Sale
93% Sale
Direct mortgage gold 6s...
110,000 *{Rlchfield
28 108%
16 110
16 41
35% Aug. 15
38
Aug. 25
98
....
Cons mtge 6« with warrants. ...1955
31 107%
14
94%
39%
100%
107% 107% 107
Sale
41
101
..
118.000
36
22% Jan.
63% Jan.
101%
{ Radio Keith Orph pt pd ctfs
88,000
69%
41
66
47
Sale
J
'67,000 Public Serv E Ac G 1st At ref * Ha. .1967
1st At ref 4Hi
82,000
.1970
127,000
1st Ac ret gold 4s
.1971
178,000 Pure Oil Co a f ft 5 Vi% notes
.1937
221,000
.1940
Sinking fund gold 5 Via
112,000 Purity Bakeries Corp s f g 5s
.1948
..
81%
37
Sale
69
I
.1953
♦for deb 6s Ac com stk (65% pd)...
1,000
Debenture gold 6s.......... -.1941
42,000 Remington Arms 1st s f 6s
...1937
223,000 Rem Rand 5 Vis A with warr... ...1947
64,000 Republic Iron At Steel a f 5s___. ...1940
321,000
Ref Ac gen 5 Via A
...1953
54,000 Revere Copper At Brass 6s A... ...1948
56,000 Rhelnelbe Union s f g 7s...... ...1946
43,000 Rhine-Ruhr Wat Serv 6s
...1953
14,000 Rhine-West Elec Power 7a.. ...1950
110
43
97
89
106
61
A
1,000
1st mtge 6s series B
.1953
660,000 Portland General Electric 4^1. .1960 M S
J
J
73,000 Portland Gen Flee 1st 5s
.1935
J
42,000 Porto Rlcan Ai 1 Tobac conv 6s_ .1942 J
.
18
110%
Sale Prices.
Aug. 13
Aug.
7
Aug.
1
Aug.
3
Aug.
2
Aug. 16
Aug.
6
Aug.
1
Aug.
3
Aug.
4
Aug. 10
Aug. 13
Aug. 10
Aug.
6
Aug. 25
Aug. 30
16%
Sale
| 98%
106%
102%
102% Sale
74%
65%
J
.1953 F
F
__
Sale
89%
.1939
377,000 Postal Teleg Ac Dable coll 5«
9,000 ♦{Pressed Steel Car 10-year 5s.
Sale
40
.1949
M N
7s
105% Aug.
93
Aug.
Sale
107% Aug.
108
Sale
Aug.
Aug.
44% 39
47%
98% Sale
110% 112
100% Sale
101% 102
93% Sale
50% Sale
Pillsbury Flour Mills 20-yr 6s... .1943
Pocahontas Con Coll 1st
107
Aug. 30
95
15%
21%
110%
...
68
....
66
.1973
Port Arthur Canal Ac Dock 6s
...
83
D
Phila Elec Co 1st 4 ^s
1st Ac ref g 4s
....
33
61
97
Sale
100%
100
95
99% ----97
Sale
95% 100
96
98
95% 100
101% Sale
102% Sale
82% Sale
100% Sale
O
Phlla Ac Read C Ac I ref 5s
Convertible deb 6s
33
Sale
100
...
84%
85%
85% Sale
.1967 MN
D
.1971 J
Phillips Petroleum deb 5 Vis
94%
85%
.1947 M S
Refunding gold 5s
Phlla Company secured
1,000 Pirelli Co (Italy)
-5:600
M S
Penn Dixie Cement 1st 6s A
79%
81%
110
47
23%
18
102
8
Guar 3 Via coll tr ctfs ser B
Guar g 34s tr ctfs series C
Guar £ 3%a tr ctfs Series D
20*.006
V
ctfs
84
Sale
46%
101%
19.000
;
15
108%
zllO
88%
82%
104%
105%
107%
45
19
15%
90
AO
1949 M
Rxch deb 7* with warr
105
87
89
Highest.
J
Pennsylvania Co—
Guar 3 %« coll tr teg
107
108
106
16
47
Sale
Sale
111
1944
deb 6s
Sale Prices.
37
13
2
27
17
11
23
10
10
20
16
1
9
21
6
v 8
2
35%
Sale
Sale
8%
9%
22% i 26%
103%
86% Sale
conv
Peterson Ac Passaic G Ac E 5s
78%
102%
Sale
103%
106% 104%
Sale
78%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
38
38
36
42%
39%
Sale
29%
Certificates of deposit
Parmeiee Trans
Sale
103
39
Sale
39%
39%
Sale
Sale
84
87
85%
110
[45%
Sale
36
30% Sale
84
F~~A
♦Proof of claim filed by owner..
75,000 Pathe
.
D
J
Park-Lexington leasehold 6H*-1953
1,000
Certificates of deposit....
; v
25%
Sale
1947
{Paramount Publix Corp 5%s
:
107
110
25 %
30
Certificates of deposit
154,000
92
34
37
31%
106%
93%
94%
Sale
107%
107
Sale
45
Sale
36 ;
Sale
31%
30
♦Proof of claim filed by owner..
279,000
Sale
106
D
...1951
{Paramount-Famous-Lasky 6s
75,000
J
M N
45,000 Paramount B'way 1st 5V$s_.
1,000
Certificates of deposit
118,000
101%
72%
23 %
30
100 % 101%
66 y8
70
104 % 105%
J
1952
1940 J
%
28
S
1937 J
Pacitic Tel Ac Tel 1st 5s
41,000
30-year 5s series A..
5,000 ♦{Pan-Am Petr (Cal) 1st g 6s
40,000
Certificates of deposit..
1
17
Sale
101
I
-
TV
Sale
1947 F
F
1st Ac ref 7s series B
32,000
*
88%
Sale
88
89
78 \T 84.
104
Salg
102%
105
'Sale 104%
105%
107% Sale
80
81% a78
108
107%
| Sale
105%
105
Sale
14%
15%
18
103
109
Sale
a 109
Sale
109%
82%
81%
84 :
58
61% Sale
[
89
Sale
A
36%
85%
84%
40
85
64
Sale
.
<
36%
Sale Prices.
4sJt
Ask. Bid
Bid.
26
Sale
Lowest.
Highest.
Lowest.
Aug. 31.
Aug. 1.
1934.
20,000 North Am Edison deb 5s ser A—1957 M 8
A
Deb 5 Vis ser B
92,000
Aug 15 1963
Deb 5s series C
-.Nov 15 1969 MN
81,000
M 8
55,000 Nor Ohio Trac ft Lt gen ft ref 6s.1947
>
1.
Jan. 2
£0-
EXCHANGE.
Bid.
5,000
RANGE SINCE JAN.
PRICES IN AUGUST.
Price
BONDS
August
■
EXCHANGE-BONDS
N. Y. STOCK
32
Feb.
m
June
ill* Aug.
88%
89%
103%
55%
23 31%
May
July
July
Aug.
Apr.
~ 101
July
107% July
9
19
19
14
1
23
19
9
10
25
11
19
Sales in
Value
n. Y. stock exchange.
it
43", 000
9
102
37
86
j
M
8
a
o
j
♦Union Rlev Ry Chic 1st 5s..
...1945 a
Union OH Cat JO-yr 4s aer \ May 1942 f
Deb 5s with warrant
Apr 1945 ;
114,000
16,000 United Biscuit (Amer) deb 4s— 1942
176,000 United Drug Co (Del) 5s
1953
19,000 ♦{United Rys St L 1st ft 4s
;.. 1934
350,000 U S Rubber 1st Ac ref 5s series A. 1947
j
M N
t
Utlca G A El ref A «it 5s
j
j
68%
N
91
d
56%
56%
54%
97%
Sale
Sale
Sale
Vertlentes
22,000
i
,22,666
j
100,000
5a series B_
i
'48,000
Secured conv 5%s
1953
Va Elec & Pow conv 5Hi®
i
«.
1942
.1954
g 5s
1st
s
f 6s series A
.
Warner Bros Pictures conv
10,000 Wamer Co 1st
m
6s
!
22,000
5
1
5,000
153,000
330,000
168,000
*
<
t
•
r
i
a
{
e
t
I
\
i
'I
Sale
84%
14%
63
97%
6
85
113
18%
108%
102%
108%
65
60
7%
9
7%
23
18%
23
106% 107% 106%
Sale" 102
Sale
101%
108
109
108% 109
54
60
74
59%
52%
^
j
21
27
30
"39%
39
52
Sale
53
Sale
MX
16
30
33
30
35
30
30
31%
31
Sale
9^
32
30
d
106
43
b
j
d
8
Sale
Sale
99% Sale
104% 110%
104% 104%
105% 106% 105% 106% 105%
Sale
45
39%
39% Sale
106
106
106% Sale
Sale 112% 120
112%
113%
108
Sale
109
Sale
107
92
Sale
77%
Sale
77
Sale
110%
112% Sale
108% 108% 107%
102%
102% Sale
100% 101% 100%
77
81
78%
a
96%
Sale
100
Sale
101
d
80
s
80
104% 104%
d
O
j
n
j
J
o
j
1940 mn
1
1970 j
included in year's range.
sale, not included in year's
Deferred delivery
112%
Sale
108
Sale
99%
Sale
103
Sale
100%
Sale
104
80%
Sale
100
84%
Sale
81
Sale
81
Sale
llH
74%
ri
48
83%
83%
Sale
85
Sale
43
Sale
Sale
95
Sale
Sale
83
84
34% Sale
97
96%
83% Sale
51%
66
50
75% Aug. 21
83% Jan.
48
45
73)
96)
Aug.
1
2 113
64% Aug. 27
6
16 100% Aug. 31
75% May
Jan.
24
_
Jan.
25
Jan.
7
10
10
1
2
102
60
29
17
29
68
J
64
50
63
"65" ~
Sale
83%
34%
94%
83%
at
the
9
July 30
July
7
June
16
Apr.
13
Mar.
9
91
Apr. 21
98
16
22
22
Apr.
66% Jan.
66% Jan.
67
Jan.
120
Apr.
33
Apr.
73% Feb.
75% Apr.
81 [Apr.
31% Aug.
33% Aug.
30% Aug.
Jan.
Jan.
37% Aug.
57% Jan.
60% Jan.
Aug.
9
Aug. 29
Aug. 27
Aug. 22
102
Jan.
22% Jan.
18% Jan.
62
2
9% Aug. 25
24
16
25
6
26
Aug. 13 108% Aug. 11
3
Aug. 29 102% Aug.
7
Aug.
Aug. 15 109
60
e
6
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
30
Aug. 10
23
30
29
44
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
6
56%
3
35
32%
28 106%
8
1 z45
2 106%
28 113%
10 109%
13 113%
14 108%
10 103%
1 102%
1
80%
101% Aug.
11
85
Aug.
11
87
Aug.
1
23
3
22
22
18
17
31
12
1
27
14
6
43
Aug.
96
Jan.
4
60
60
30
57
104% July 19
July 12
65% Mar. 19
110
Aug.
Jan.
Apr.
Apr.
Apr.
67
Apr.
40 1
Apr.
48% Apr.
108% May
63 {•' Apr.
108 i
July
114% June
110% June
113% July
109% July
104 f
Apr.
102% Aug.
90% Apr.
102% Apr.
95% Apr.
94% Apr.
68% Mar.
Si*
37
50
Jan.
40% Jan.
16
29%
105%
36%
98%
105
Jan.
July
Feb
July
Jan.
Jan.
103% Jan.
2
104
Jan.
21
104
Jan.
16
97% Jan.
14
91% Jan.
17
23
zs*
96
28
79% Jan.
29
79
1
96% Aug. 20
3
84% Aug.
60
Aug.
Aug.
Feb. 13
18% May
4
14 i
12% Jan.
15% Jan.
21
Jan.
Jan.
Jan.
34% Aug.
82% Jan.
!
May
20
19
19
21
21
13
19
23
30
26
27
18
23
21
14
10
20
26
27
10
5
87% Apr. 21
58
May 31
69
May
1
57
Aug. 24
May
49
97
Jan.
Jan.
48
Aug.
Aug.
72
89% Apr. 23
108% Aug. 11
Jan.
101 % June
108
19
9
12 115% Aug.
8 41% Apr. 26
6 38% Apr. 24
3% Jan.
18% May
58
57
50
r
o
j
z
7
4%
5
98% Sale
74% Sale
75% Sale
8
6%
7%
6%
8
4%
6%
6
7%
107
Sale
107
Sale
83%
Sale
84%
Sale
85
Sale
85
Sale
Deferred delivery sales, in which
taken
are
payable
Feb.
24
115
104%
107%
85%
20%
Jan.
Jan.
Jan.
13
1
Apr. 18
7
107% Aug.
107% May 17
Jan.
Jan.
107
8
June
76
87
13
July
107% Jan.
94% Jan.
102% Jan.
24
70
51%
51%
Aug.
in
computing the
given
range
6% Aug. 22
5%
106%
83%
84%
Aug.
Aug.
Aug.
Aug.
account is
for the year,
no
below:
.
exchange
£ sterling.
{ Companies reported in receivership.
* Negotiability impaired by maturity,
Cash sales, in which no account is taken in
computing the range, are given below:
Cuba 5%s 1953. Aug. 20 at 82.
Dutch East Indies 6s, Aug. 29 at 110.
Fonda Johnstown Glov4%s 1952,Aug. 29 at 10.
Leipzig 7s 1947, Aug. 31 at 39.
,
Norddeutscher Lloyd 6s, Aug. 13 at 59%.
Porto Alegra 8s, Aug. 15 at 24.
26
Jan.
Jan.
Jan.
1935
Wilson A Co 1st s f 6s series A.-.1941 a
▼oungstown Sheet A Tu 1st 5s A 1979 a
1st M 5s series B
30
20
37%
b
j
warrants
interest
115%
29%
27%
89%
Aug.
25% Aug.
23% Aug.
78
Aug.
9%
o
1944 a
{wickwIre-Spen Steel Co 7s.Ian 1935
mn
Ctfs dep Chase Nat Bank.....
f Accrued
Sale
26
Sale
Sale
f deb 6s
rate of $4.8665 to the
<
29
Sale
43
ange.
t
Sale
26
t Wick wire-Spencer Steel 1st 7s
Ctfs dep Chase Nat Bank
Cash sale, not
27%
80%
29% Sale
.
j
63% Jan.
102
37
29
34% Aug.
34% Aug.
34% Aug.
9
116
Aug.
9
26
Aug. 23
40% Aug. 10
64
Aug. 20
66
Aug.
3
nH
24
18
White Sewing Mach deb 6s w W-.1936
s
Sale
95% July 31
90% Jan.
100%
30%
30%
29%
31% Aug.
33% Aug.
23
30% Aug.
111
113
114
Aug.
21%
22% Aug.
26%
37%
50%
37% Aug.
Sale
58
Aug.
Sale
62
Aug.
23
113
26
<
Without
23
114
37
«
Partlc
95
2
108
10
•
5,000
45
12
...
"V,66o
75% Aug. 21
Aug.
64% Aug. 27
100% Aug. 31
113
70
61% Sale
64% Sale
110%
20%
42%
....
'
v
26
1945 a o
deb 6*1934 m s
.
,27,000 Warner-Qtilnlan deb as
1939 m
1941 j
22,000 Warner Sugar Ref 1st 7a
r
1941 m
72,000 Warien Bros Co deb 6s
{■
1939 j
24,000 Wash Wat Pow 1st 34-yr 5a
.-1950
20,000 Westchester Light gold 5s
I:58,000 West Penn Pow 1st 5s series A...1946
1
1st 5s aerie* f.
1943
13,000
«'
1st secured 5s series G
1954
36,000
X
1944
197,000 Western Electric deb 5a..
1938
89,000 Western Union coll tr 5a..
v
Fund A real eat 4%a gold
.1950 m
26,000
.V
15-vear 4Hs gold
1936 f
164,000
Gold 5s
1951 j
94,000
Gold 5s
--I960 m
166,000
j
167,000 Westphalia Un Rl Pow 4s
1983
85,000 Wheeling Steel Corp lat 5%a A.. 1948 J
1st and ref 4 Hs series B
..1953 a
.79,000
f
34% Sale
113% 120
64
50
1949
16,000 Walworth Co 6 Ha aer A (with war) '35 ▲ O
Without warrants
4,000
130,000
283,000
36%
20
.....1944
1,000 Va Iron Coal A Coke 1st
V
36
34
18
Sale
3%
15%
96%
Certificates of deposit...
Victor Fuel 1st a f 5s
i,
34
Sale
63
Sale
Jan.
1942
Sugar..
|
V
Sale
63% Sale
99% 105%
02
103%
24% Sale
20% Sale
210,000 Utilities Pow A Ltg deb g 514s
47
Deb 5s with warrants
...1959
460,000
195,000 Vanadium Corp (Am* con* 5s... 1941
I
100%
28%
66%
70% Aug.
Aug.
58% Aug.
96
Aug.
113
100%
28%
104%
11%
114%
103%
106%
Sale
1957
"67%
64%
Sale Pricer V
Sale Prices
80
95% Aug.
95
65
83
20
47
60
Sale
113
Sale Prices.
Stile Prices
87% Aug. 31
Aug.
62% Aug. 15 67
67
Sale
67
Aug.
58% Aug. 11
83
1
"84"" Sale
Sale
85% Aug.
Aug.
106
106% 105% Aug. 20 107% Aug.
1 106% Aug.
Sale
104% Aug.
105% Sale
10%
17%
17%
115
Sale
Aug.
113% 114% 114% Aug.
Sale
103% Aug.
102% Aug.
102% Sale
107% Aug.
106% Sale
106% Aug.
106%
85
83
84
Sale
Sale
Aug.
Aug.
18
Sale
20% Aug.
20%
Aug.
82
Sale
87% Aug.
Aug.
86% Sale,
83
18
60
16
9%
Ask
Sale
62
63
Sale
j
IJtlca Elec Lt A Pr 1st s f g 5s....1950
"9",000
.
Sale
8
.
1.
Highest.
Lowesi
Highest.
82%
Sale
j
[07
72
110
28%
65
57%
73% Sale
97 % Sale
101% 103
W
United Steamship 15-yr. 4s
..1937 M
47,000 United Steel Wks g 4Hs ser A.. 1951 j
11,000
6H> series C
...1951
72,000
Sinking fund deb 4Hs ser A
1947
9,000 United Stl Wks(Burbach) « f g 7s 1951
.!
3,000 Universal Pipe A Rad deb 4s
1936
22,000 Unterelbe Power A Ltg 6s..
...1953
155,000 Utah Light A Trac 1st A ref 5s.. 1944
195,000 Utah Power A Light 1st 5s
1944
87%
60
Sale
98
90
30
47 %
45
94 %
103
Bid
Sale
58%
40
a
d
Ask
96
70% Sale
113
Sale
o
..
.
95%
Sale
d
MN
-1952 fa
54,000 UJIgawa Elec Power 7s
....1945
110,000 Union R1 Lt & Pow (Mo) f* 5s
1957
22,000 Union Elec L Ac P (111) 1st 5%a_._1954
64 %
j
M
MN
Bid.
A si
Sale
Lowest.
Aug. 31.
Aug. 1.
1934.
80
♦Twenty-third St Ry Imp Ac ref 5sl962 j
195*
Tyrol Hydro-Klec Power 7%«
27,000
Guar sec sf 7s
RANGE SINCE JAN.
IN AUGUST.
Jan. 2
5 ft.
Bid.
26,000 Toho Elec Power (Ltd) 7« Mr A.-I95B
Tokyo Eloctrlc Light (Ltd)
543,000
1st M i* | Series
June 15 1951
1,000 Trenton Gas & Elec 1st 5s
1949
8,000 Truax-Traer Coal conv i^i
1M3
220,000 Trumbull Steel 1st ■ t bs
1940
11",000
PRICES
Price
BONDS
August
33
EXCHANGE—BONDS
N. Y. STOCK
Sept., 1934.]
U.
S.
4th
4%s (.2d called) registered, Aug. 2
at 101 7-32.
Treasury 4%sregis., Aug. 1 at 112 28-32.
Adriatic Elec. 7s 1952, Aug. 31 at 95%.
Amer. Tel. & Tel. 4s 1936, Aug. 7 at 103%.
Antwerp 5s 1958, Aug. 28 at 88%.
Budapest 6s, coupons on Aug. 8 at 24.
Buenos Aires 6s on '60, Aug. 21 at 77.
Calif. Petrol. 5s 1939, Aug. 28 at 101%.
Copenhagen 4%s, Aug. 15 at 72%.
Cuba 5s 1944, Aug. 13 at 93%.
Cuba 5s 1949, Aug. 21 at 96.
Czechoslovak 8s series B, Aug. 20 at 93.
Denmark 5%s 1955, Aug. 17 at 89.
Des Moines & Ft. Dodge 4s 1935. Aug. 14 at 3.
Dominican 5 %s 1942, Aug. 6 at 66 %.
Dutch East Indies 6s 1962, Aug. 10 at 163%.
7% Aug.
2
6
Aug. 11
16
7
25 107% Aug.
15 85% Aug. 27
85% Aug.
2
13
6% Aug. 22
4% Jan.
97% Jan.
74% Jan.
74% Jan.
14% Feb. 23
14
Feb. 21
5
12 108% July 31
89% Feb. 19
5
5
5 89% Feb.
Fiat 7s 1946, Aug. 14 at 99%.
Gen. Steel Castings 5%s, Aug.
22 at 82%.
11 at 117%.
16 at 40.
Hungary 7%s 1944, Aug. 25 at 35%.
Italian Pub. Util. 7s, Aug. 15 at 83%.
Jugoslavia 7s, Aug. 15 at 31.
Kinney 7%s, Aug. 13 at 99.
Kreuger & Toll 5s, Aug. 1 at 12%.
Miag Mill 7s, Aug. 9 at 49.
Niag. Lock & Ont. 5s, Aug. 14 at 101 %.
Norwegian Hydro El. 5%s 1957, Aug. 31 at 78.
Ontario Transmission 5s, Aug. 14 at 108.
Royal Dutch 4s, Aug. 9 at 138.
Sweden 5%s 1954, Aug. 2 at 102%.
Truax-Traer Coal 6%s, Aug. 17 at 61.
Uruguay 8s 1946, Aug. 22 at 34%.
Warren Bros. 6s 1941, Aug. 27 at 46.
West N. Y. & Penn. 5s 1937, Aug. 17 at 105%.
Gt. Brit. & Ire. 4%, Aug.
Havana Elec. Ry. 5s, Aug.
York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING AUGUST 1934.
Stock Sales.
August
Jan. 1 to Aug. 31_
In
asm r
lance with
a
1934.
August-Jan. 1 to Aug. 31
42,456,772
503,587,144
16,690,972
251,090,370
1933
$317,108,000
2,640,021*700
$216,100,200
2,312,252,000
Bond Sales.
1933.
1934.
Shares
rule of the Stock Exchange, effective Oct. 3 1915, all stocks are now
quoted dollars per share.
Prices
are on
basis of 100-share
lots except in the case of stocks which sell only in a small .way.
month's range, unless they are the only transactions of the month, and when selling outside of the
No account is taken of such sales In computing the range for the year.
NOTICE.—Cash and deferred delivery sales are disregarded in the
regular monthly range are shown in a footnote in the month in which they occur.
AGGREGATE SALES
Jan.
Shares.
1934.
Shares.
Bid
Par
Ask. Bid.
Bid.
10(
71
Sale
84
174,100 Atlan Coast Line RR___.1<H
41
Sale
26
23 3*
25 5*
Sale
88,155
1,600
3,000
800
: i ,000
78,000
10)
10<
..50
10
300
48,600
1,300
1,700
66,100 Chicago Great
8,200
88,300
973*
12 3*
42 3*
853*
53*
50 3*
133*
3K
49
70
851*
40 5*
13*
1Vs
485*
51
73
12.406
680,500
46,500
9,000
5,500
1.500
2,500
Preferred
100
892,600 Chicago A North West... 100
93,700
Preferred
100
98,900 {Chic Rock Isl A Pac
100
41,300
7% prefferred
10)
33,900
6% preferred.
.101;
600 Chi St P M & O 7% Pref..100
780
20
Common
100
431* Sale
21*
11*
31*
21*
95
56
611*
43 Vs Sale
2
25*
25* Sale
21*
V2
4 5* Sale
Sale
7
7 3*
14
33*
45* Sale
7% Sale
Sale
73*
13Vs Sale
33* Sale
31*
41*
Sale
5K
10
Sale
Sale
5
160
"2",700
550
13,100
51,300
5,200
3Vs Sale
2H
61*
43*
10
3H
5
Sale
30
Sale
20
201*
Sale
215,900 Delaware A Hudson
100
823,100 Del Lack A Western......50
85,800 Denver Rio Gr A Wes pref 100
4,200
500
10
74,300
2,400
1,800
300
20
3,300
300
38,100
200
50
110
105,100
1,200
410
11,406
740
60,200
70
""160
200
70
17,400
7,700
2,300
7,700
Preferred..
_._10o
100
8,700
6% Pref series A
lot
1,760
Leased line stock.
.100
3,910
mc stock ctfs ser A 100H
126,900 tlnterboro Rap Tran v t c 100
1,800
Certificates of deposit
*
3,440 lot Rys of Cent Amer
•
5l6
Certificates
»
...
_
22,606
Preferred
271,300 Lehigh Valley
99,000 Louisville A Nashville
.
1,700
100
5)
10<
.
3
Second preferred.
100
39,200 {Minneapolis A St Louis310)'
9,300 Minn St Paul ASS M....10)
3,560
6,660
Preferred
tot
Leased line
~tod
267,400 Mo Kan-Texas
3*...
152,346
Preferred series A
100
75,300 {Missouri Pacific
..mm
174,400
Convertible preferred.. 100
..
270 Morris A Essex....,
""320
joi
3,690 tManhat'n Ry Co. 7% gu 100
215,300
Mod 5% guar...
.lot
6,610 Market Street Ry
101
2,250
Preferred
|0(t
4,400
Prior preferred
10«
2,986
2H
3
51
...
2,130 Nash Chatt A St Louis.. 10)
23,210 Nat Rys of Mex 2nd pref..10)
9,610
lit preferred
100
1,126 {New Ori Tex A Mexico
..100
2,667,706 New York Central.....
1,498,327
Rights
3.3.
63,806 N. Y. Chicago A St Louis. 10
152,700
Preferred series A.....100
3,590 New York A Harlem..
Sit
10
1®% ntn-curti pref
50
"6",700
5,600
650
_
70 N Y
20
♦No par
value,
a
1
_
x
Ex-dividend,
July
16 205
10
981* July
16
26
121* Aug.
1
52
Aug. 16
145* Aug. 22
52
Aug. 16
Aug. 13
55
Aug.
6
415* Aug.
6
15* Aug.
2
21* Aug.
7
85
56
27
16
15
27
23
85
Aug.
Aug.
455* Aug.
23* Aug.
33* Aug.
13
22
24
6
30
Jan.
Aug. 11
Feb.
5
Jan.
5
July
13
July
July
July
July
31
Feb.
26
26
27
Feb.
16
5
Feb.
6
Feb.
1
Jan.
5
June 30
Jan.
25
Mar. 29
281* Mar. 27
Aug. 27
July 21
823* Jan.
4
Feb.
6
31* Aug.
38
July 26
61* July 27
111* July
Feb.
5
181* Mar. 12
563* Apr. 24
85
June 19
923* June 23
92
Feb.
3
485* June 16
26
Jan.
70
7
Apr. 26
481* July 27
74
Apr.
53
July 27
391* Jan.
5
15* Aug.
15* July 23
71
Jan. 17
77
Sale
23
18
191*
191*
33*
41*
21*
41*
401* Sale
Sale
15
Sale
Sale
5
Sale
31*
7
5
J
Sale
Sale
1*
7%
6
Sale
40
Sale
161* Sale
6 J* Sale
it*
175
3*
11
,
14
4
18
Sale
6
Sale
Sale
15
56
...
6
91*
130
8
10
13
Sale
32
125*
65* Sale
101*
41*
2
6
18
145
Sale
14
Feb.
Feb.
17
905* July
26
7
8
16
H
10 K
12
135*
Sale
12
Sale
21*
21*
S*
9
0
16
8
if*
Sale
7
20
Sale
16
171*
181*
Sale
72
251*
27
5* Sale
.8 il
331*
Vs
2
111* Sale
181* Sale
1121* 120
16
87
Cash sales,
90
y
Sale
V4
4
c
W
Sale
57
19
Aug. 25
Aug. 25
Aug. 24
7
221*
11*
Vs
241*
15*
5*
9
Ex-rights.
7
6
6
„
115* Feb. 15
63* Apr.
7
49
Mar. 12
23* Jan.
31* Jan.
Aug.
6
July 26
41* July 26
733* Feb.
1
335* Feb.
5
133* Mar. 28
76 5*
443*
405*
333*
15
35
14
5
Jan.
25
7
6
Feb.
10
Aug. 23
5* Aug. 10
17
12
7
Aug.
6
Aug. 14
Aug. 17
121* Aug.
6
63* Aug. 21
13
Aug.
6
5* Aug.
7
4
Aug.
2
41* Aug.
6
10 X Aug. 27
141* Aug.
6
Aug. 22
Aug. 13
91* Aug.
7
65* Aug.
101* Aug. 15
2
Aug.
_
153* Aug. 25
205* Aug. 23
133* Aug. 25
60
Aug. 17
175* Aug. 25
8
Aug. 24
173* Aug. 24
Vs Aug. 27
4
Aug.
2
6
Aug.
1
113* Aug.
6
19K Aug.
Aug.
Aug.
12
Aug.
145* Aug.
12
Aug.
25* Aug.
24
22
18
6
29
27
24
Mar. 19
5*
Vs
101*
155*
15
21
26
26
28
183*
15*
23*
243*
283*
June 20
Apr. 20
Apr. 20
5
Feb.
11
Jan.
July
July
July
July
23
50
Jan.
25
60
Apr.
May
Feb.
Feb.
Feb.
reo.
Jan.
121* July 26
5
July 25
12
July 28
5* July
2
3
Jan.
2
41* Aug.
91* July 26
13 5* July
28
26
Aug. 22
48 5* July
5
7
93* Aug.
53* July 26
61* May 11
6
2
Aug.
31* Mar. 29
75* Jan. 15
135
Feb.
323*
163*
355*
>3*
13*
83*
22
315* Aug.
251* Aug.
Vs Aug.
20
Aug.
Aug.
Aug.
Aug.
323*
253*
25*
83*
123*
43*
55* Aug.
31* Aug.
K Aug.
1
Aug. 15
21*
53*
141*
25*
35*
Aug.
Aug.
Aug.
Aug.
Aug.
55*
33*
5*
13*
33*
75*
17J*
35*
45*
4
.
.
185* Aug.
1
Aug.
Aug.
Aug.
Aug.
Aug.
j*
21
iH
24
8 120
Aug.
Aug.
Aug.
20
July
July
8
July
July
July
July
July
26
Jan.
26
27
26
19
Feb.
14
Apr. 21
Apr. 21
Feb.
5
Apr. 20
Mar. 29
Aug. 27
Mar. 17
Apr. 24
Apr. 21
Apr. 24
35*
53*
73*
143*
34*
Feb.
6
Apr. 20
Mar. 10
Feb.
5
Feb.
6
26
Feb.
24
Feb.
5
7
11
Apr.
18
Jan.
24
Aug. 13
Jan.
23
Mar. 28
30
Jan.
May
6
July
185* Aug.
13* May
9
July
173* Jan.
241* Aug. 25
15
9
15*
23*
45*
131*
..
6
16
Jan.
K
Aug.
Aug.
11* Aug.
Aug.
Aug.
11* Aug.
Jan.
1
26
21
3
3
21
5
383* Feb.
50
Apr. 26
66
May
2
6
243* Feb.
145* Aug. 29
12
Aug. 27
7
Apr. 18
Apr. 18
65
22
Apr. 17
195*
273*
213*
623*
26
Apr.
7
14 135
Jan.
1
5
20
24
65* July 26
7
111* Aug.
91* July 26
9
41
Aug.
105* July
5* Jan.
3
July
21
263* Jan.
95* Aug. 25
145* Aug. 24
13 5* Aug. 25
473* Aug.
1
Aug.
121* Aug.
5* Aug.
Apr. 26
123* Feb.
71* Aug.
113* Aug.
95* Aug.
41
Aug.
10K Aug.
111*
121*
181* Aug.
181*
22
112
113 3* 119
Aug.
100
5
Feb.
8
Aug.
Aug.
Jan.
19
215* Sale
16
July 17
Apr. 30
Feb.
1
Feb.
9
30
Feb.
3
65* Feb.
5
103* Jan. 23
18
72
120
135
9
IK
25*
5* Sale
1K
11*
1
21*
31*
4
61* Sale
19
Sale
K
Sale
IK
41*
5
25* Sale
35* Sale
60
30
23 K
8
Sale
45
6
6
175
31* Sale
1* Sale
1
11*
1
21*
25*
41*
51* Sale
1*
1
13* Sale
IK
3
31* Sale
81* Sale
18
Sale
31* Sale
4 K Sale
531*
58
32
Sale
Vs
1*
6
5
Feb.
Feb.
63* Feb.
95* Feb.
Jan.
15
130
28
1
Aug.
141* Aug.
45* Aug.
5
Feb.
28
Jan.
20
35
Feb.
15
743* Apr.
41* Aug. 30
65* Aug. 24
57
Sale
121* Sale
5* Sale
21*
51*
3
Aug. 15
41* Aug.
8
3
28
Sale
Sale
61*
41*
243* Aug. 24
21
Aug. 24
54
22
11*
31*
Aug.
4
Aug. 13
8
13
41* July
81* July
2
July
31* July
2
July
5
Jan.
2
July
38
18
15
1
53* Feb.
115* Feb. 19
7
Apr. 24
July 26
July 23
Apr. 12
July 26
July 26
7
761* Aug. 28
28
47
1
23* Aug.
59
Sale
Sale
7
31
54
25
181*
.
751* Aug. 29
60
68
6
Sale
20
21* Aug.
55
15
Sale
141*
491*
73* Aug. 25
14}* Aug. 25
31* Aug. 27
5
Aug. 27
43* Aug. 23
1
131*
111* Sale
421* Sale
16
55* Aug.
9
10
Aug.
1
2
Aug.
9
35* Aug. 20
21* Aug.
2
68
10
111* Sale
35* Aug. 27
61* Aug. 27
6
111* Aug.
151*
201*
501*
5
6
25* Aug. 25
53* Aug. 25
™
5*
151* Sale
61*
71*
—
Aug.
41* Aug.
3
121*
5K
10
11
c
43*
4
40
9
18 5*
14
Sale
50
481*
181* Sale
131* Sale
111*
91*
4 5*
31*
108
9
4
131* Sale
51*
7
21
2
Aug.
131* Sale
171* Sale
111*
13
Sale
55
Sale
115
IK
Sale
20
163*
11*
3
W*
36
a
9
Sale
18
Sale
Vs
18
15
13
18
13
6
5
71*
12
K
V*
171* Sale
131*
115*
441*
191* Sale
Aug.
473*
Sale
111*
2
4
46
72
—
21*
41*
63*
,53*
43
H
6
ackawanna & West.100
Optional sale,
July
451*
701*
24 3*
13 K
165*
351*
953*
11
—
-
551*
23
.
255^500
20
18
~~i(K
Preferred..
10 Joliet & Chicago 7% gtd.IlOO
77,300 Kansas City Southern....10)
10
8,000
100
477,300 Illinois Central
2,835
3,200
2,700
12,900
8,300
.100
Preferred
7,700 Dulutb South Sh A Atl__10»
6,800
Preferred
100
214,700 Erie
_10c
92,360
First preferred
100
26,800
Second preferred
101
110 Erie A Pittsburgh.
50
836,200 Great Northern pref
..100
22,700 Gulf Mobile A Northern..100
25,800
Preferred
100
3,500 Havana Elec. Ry
•
1,310
Preferred
too
61,500 Hudson A Manhattan..3.100
441* Aug.
94
Aug.
51* Aug.
475* Aug.
9
Aug.
55
771*
441*
6,949 Colorado A Southern.._. 100
6,630
1st preferred
10(1
1,490
id preferred
j or
83,500 Consolld RR of Cuba pref.lOt
2,865 Cuba RR pref
100
5
55
"39"
60
63* Sale
125*
115*
25* Sale
4
35*
33*
43*
7
35
50 Detroit A Mackinac Ry
13",300
Sale
5
46
710
200
Sale
21*
21*
41*
45*
31* Sale
2H
Sale
5
Sale
Sale
21*
41*
21*
3 5*
51*
5
21*
30 Cine Sand & Clev 6% pref__50
""390
Aug.
901* Aug.
31* Aug.
46
Aug.
65* Aug.
45
60
50
310 Cleveland A Pittsburgh...50
220
Special
50
""75
36
25
1
24
27
24
29
1
-----
841*
c
51,500
Aug.
84
Aug.
325* Aug.
18
Aug.
211* Aug.
423* Aug.
109
Aug.
120
3
.10)
80 {Chic Indlanap A Louis ptlOd
202,000 Chic Mil St Paul A Pacific.
53
481*
"92"
45
721*
Sale
23*
'
...100
Preferred
Sale
14
74
72
50
Western..10)
9
121* Sale
Sale
56
70
10)
915* Sale
41*
5
471*
491*
7% Sale
44
54
451* Aug.
75
Aug.
241* Aug.
135* Aug.
165* Aug.
381* Aug.
109
Aug.
Sale
42
Sale
381*
71*
109
100
94
88
19
411* Sale
Sale
36
Sale
18
Sale
109
31
Sale
16
411*
60
l on
746,300 Chesapeake 8c Ohio
25
7,900 {Chic A East 111 RR
10)
33,800
6% preferred
...100
110 C C C A St Louis pref
10ii
7,000
Sale
10
Ifti
Common
Sale
4 Vs
42
40 Carolina Clinch & Ohio ..100
Stamped
8,700 Central RR of N J
Sale
281* Sale
18
33 3*
80 3*
25
705
78
Sale
15
26
380 Canada Southern
10
Sale
38
95
Pacific
Sale
Sale
51
681,100 Bklyn-Manhattan Transit
*
23,500
$6 preferred series A
•
20,900 Brooklyn 8c Queens Transit.'
8,900
Preferred
"
9,400 Boston Ac Maine
10f
1,098,600 Canadian
205
501*
Sale
101
90 Beech Creek RR
Highest.
Sale Prices.
31
501* Sale
982,400 Baltimore 8c Ohio.
100,800
Preferred
65,400 Bangor 8c Aroostook
2,080
Preferred...
Lowest.
Sale Prices.
82
Sale
66,600
9,600
1.700
Prices.
196
201
57
18,200
Sale
Ask
82
1.100
937,862 AtcblsonTopAcSFe
46,300
Preferred
Highest.
Sale Prices.
Lowest.
Aug. 31.
Aug. 1.
Ask.
10 Albany 8c Susquehanna. 100
30 Allegh 8c West Ry t% gtd.100
94,300
2,300
10
1.
Price
Jan. 2
1.
August
RANGE SINCE JAN.
PRICES IN AUGUST.
STOCKS
N. T. STOCK EXCHANOl
Since
In
46
Mar.
5
16
26
6
14
26
3
7
k
Apr.
4
Feb.
21
453*
25*
263*
433*
Feb.
9
Mar. 14
Apr. 24
Apr. 23
91
Aug.
7
93
Feb.
1
108
Jan.
2 139
115
120
May
4 115
May
4
83
Feb.
7
June
16
Aug. 30
J Companies reported in receivership.
96
SEPT., 1934.]
N. Y. STOCK
AGGREGATE SALES.
Aug. 1.
1934.
Shares.
10,400 NYRys pf
27,200 {Norfolk Southern...
26,300 Norfolk 8c Western...
4,400
Preferred
Ask
Rid.
Par
670,100 NYNH4 Hartford
100
162,600
Convertible preferred.. 100
71,300 N Y Ontario 8c Western._10t
100
100
Sale
9k
Sale
15 k
6
Sale
17
Sale
ik
2
lk
lk
16154 Sale
854
85
Sale
100
23
Sale
...10
2
50
6,600 Peoria 8c Eastern
54
lk
178
9831
2k
4k
2%
2
lk
30 k Sale
4
85
Sale
1834
1
3k
1
2
5
3
5k
lk
24 k Sale
35
21
30
1834
36
3
100
250 Plttsb McKeesp & Yough ..50
40 Pitts Youngs 8c Ash pf 7% 100
m
1,800
50
...50
50
30 Rensselaer 8c Saratoga
100
400
mmmmmm
3,100
500
150,900
87,700
18,300
600
1,230
44,400
2,900
'mmm
m'm
m
1,300
4.600
13,800
100
6,800
21,600
m
-
-
—
-
-
10
100
Preferred
194,600 {Seaboard Air Line....
24,200
Preferred.
1,797,600 Southern Pacific Co..
*
100
.
940,200
'
100
Southern Railway...
236.500
200
1,600
11,800
35
30 k
30
115
2k
2k
430
...
5,600
Sale
32
"7k
RR. pref...
100
...100
Preferred.
5,300
Mobile 8c Ohio certlfs..lO0
27,600 Texas 8c Pacific
100
30,600 Third Avenue
100
43,230 Twin City Rapid Transit.
14,320
100
Preferred
174,300
33,600
Union Pacific
...100
Preferred..'..
.....100
60 Vlcks Shreve & Pac Ry Co. 100
20
5% preferred...........100
40,800 {Wabash
..100
83,800
Pieferred A
100
1,200
Preferred B.........
100
397,500 Western Maryland
100
32,100
Second preferred...—100
100,800 Western Pacific
100
7
lk
lk
19 k
25 k
29 %
27
7k
lk
4k
112 k
71 k
630 Wheeling 8c Lake Erie
100
50
Preferred..
...—-.100
8c
INDUSTRIAL
2,200
3,000
450,500
1,140
Preferred
*
100
....
Express
3334$
37 k
*
......
100
Preferred
295,600 Adams Mlllls
•
77,592 Addressograph Multlgraph 10
35,200 Advanco Rumely
*
74,900 Affiliated Products
136,700 Air Reduction Inc
41,300 Air-Way Elec Appli Corp
lk
Sale
Sale
20
Sale
lk
6k
Sale
75
""A
Sale
Sale
Sale
13
2k Sale
5k Sale
30
89
*
334
234
854
1054
334
654
•
100
Corp.
Agrlc Chem
37
2454
Sale
7k
Sale
4
Sale
5k
Sale
7
Sale
100
354
554
9954
154
1954
5k
4
19
.
3
Aug.
6
236 July 28
21
12
Jan.
16
Apr. 20
July 16
June
88
3634
654
1134
634
3734
9
July 18
Apr. 20Mar. 14
Apr. 20
Mar. 14
Feb.
19
Jan.
12
17
Apr. 24
5134 Apr. 23
43
Apr. 23
6
Apr. 25
16
Apr. 24
July
30
27
Aug.
7
18
Jan.
1336
234
434
1134
Aug.
7
Aug. 10
13
8
Feb.
38
Feb.
21
14134 Jan.
Mar.
16836 Aug. 13
4954 Mar. 21
Mar.
133
3534 Aug.
3334 Feb.
2936 Jan.
114
Feb.
7
July
8
36
8
134
1534
1134
25
25
25
14
13
35
£2
1334
27
8
22
25
1
4
6
Aug.
Aug.
31,
331
Aug.
1054
1154
434
1034
1133 Aug.
334 Aug.
654 Aug.
33
Aug.
7
Aug.
Aug.
Aug.
Aug.
33
Aug.
7
June
15
Feb.
7
454 Feb.
634 Apr.
19
6
4
8
20
Mar.
27
July
July
July
July
Aug.
July
Aug.
July
July
Apr. 20
2
334
3354
3634
4134
4754
4334
834
834
Feb.
6
Feb.
21
Feb.
5
Feb.
5
Apr. 26
Apr. 20
Feb.
1
Jan.
12
Apr. 24
39
Apr. 24
13334 Apr. 11
89
July 13
80
May 21
Jan.
Aug.
7154 Jan.
May
c7034 Feb.
136 July
254 July
254 Jan.
734 July
954 July
254 July
454 J an.
2434 July
234 Aug.
434 Aug.
2
126
154 Jan.
90
Mar.
5654 Feb.
5
4134 June
9
3934 June 19
80
May 18
434
854
634
1734
Jan.
Feb.
20
23
Feb.
20
Apr.
30
26
Mar. 14
834 Mar. 29
1734 Mar. 28
29
Apr. 26
25
Jan.
35
89
Jan.
6
July
26
7034 Jan.
25
16
J an.
5
754
334
536
9154
154
Jan.
5
July
27
Aug.
6
36
June
27
47
97
lk
19
454
86
108
6
7934
Sale
8k
4 k
554
24
Sale
94
2
Sale
554
754
334
534
154
1834
4
Sale
754
854
7 34
Sale
6 k
7
654
634
654
18
Sale
754
20
lk
18
28
234
2634
Sale
4354
Sale
4k
1134
1234
47
Sale
8 109
Aug.
Aug. 15
6
Aug.
834 Aug. 22
9
80
Aug.
Aug. 14
6
28
9
Aug.
Aug.
Aug. 16
834 Aug. 25
1
Aug.
434 Aug. 23
6
Aug.
534 Aug. 11
9 10054 Aug. 25
Aug.
9
2
2
Aug.
Aug.
Aug. 27
2134 Aug. 13
4
Aug. 17
Aug. 17
1
Aug.
254 Aug. 25
1
9
Aug.
Aug. 22
1
Aug.
734 Aug. 29
2
Aug.
734 Aug. 23
9
18 h Aug. 17
Aug.
6 13334 Aug. 24
Aug.
6 127
Aug.
Aug. 27
6
Aug.
1434 Aug. 25
Aug. 13
1434 Aug. 22
1
Aug.
334 Aug. 25
Aug.
38
17
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
84
3436
1154
754
954
10634
354
23 34
734
534
1634
1454
14 54
2
July
July
354 July
154 July
536 Jan.
534 Jan.
.554 Jan.
24
June
16
120
July
26
12234
1054
1134
234
Jan.
16 130
26
23
15
26
27
26
4
6
3
July
July
July
28
27
Jan.
16
4834 Aug. 22
4134 Jan.
4
40
6
• Apr.
18
July 20
5
1134 Feb.
43
2 110
June
17
38
25
43
Jan.
July
Apr.
18
5
Feb.
6
Feb.
5
Feb.
6
Jan.
24
Apr. 26
Jan.
15
Apr. 24
Feb.
1
Apr. 10
Apr.
9
Apr. 10
2334 Feb. 23
16054 Feb. 17
June
22
5
54 Feb.
5
2034 Feb.
754 Mar. 12
Mar. 13
45
5554 June
8
2 k
40
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4434
Sale
15
Sale
43 34
44
3734
3834
29 34
1334
43
23
Sale
108
94
Sale
110
Sale
110
Sale
2154
10034
9134
144
Sale
146
149
144
23
105
1434
Sale
36
Sale
5
4
30
12
493-s
5854
30
%
80
Sale
12934 131
12234
125
12634 130
13 34 Sale
Sale
1134
13
12 34
1534
1434
Sale
334 Sale
234
33 54
3034
2654
99 k Sale
125
128
7k
21 k
754
24
Sale
98
1634 Sale
3554 Sale
5 36
6
19
Sale
6134 Sale
4154
1654
4434
2436
110
10134
14834
1354 Aug.
3456 Aug.
434 Aug.
58
25
1934 Aug.
38
Aug.
554 Aug.
20
Aug.
6134 Aug.
21
22
29
1
Aug.
40
Aug.
4154 Aug.
2534 Apr.
5034 Apr.
2534 Jan.
1254 July
40
Jan.
29
1934 July
23
96
25
28
38
Jan.
31
July 26
July 26
434 Aug.
7
19
Aug. 31
31
4634 Jan.
12
22
6
11034 Apr. 18
10754 Feb. 15
14834 July 24
9034 May
12634 Jan.
25
Feb.
21
22
27
27
34
33
8
Aug. 22
6
234 Aug.
3054 Aug. 29
Aug.
34 Feb.
5
5634 Feb.
5
12k Feb.
7
40
Apr. 24
6134 Aug. 31
25
Aug.
Aug.
19
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
22
Apr.
7
234 Aug.
6
20 % July 26
3534 Feb. 21
634 Feb.
5
6234 Jan. 31
1034 Aug. 10
7
July 26
4634 Jan.
4
13£ June 27
5
Aug.
8
1334 June 19
7234 June 18
27
Alleghany
25
18
2
10
20
53 k
3 k
Sale
40
2 34
3
20
40
254
3
2834 Sale
23 3-4
Sale
9
48 k
Sale
6k
934
5634
Sale
9
Sale
55
350
88
236 Aug.
2334 Aug.
...
8k
47
2k
5k
*
♦
100
85
154
654
350
8k
18
Sale
5
Sale
Sale
15
Sale
♦
13
*
10 k
18
14k
Sale
1234
754
1234
_...*
.....
(6)
2d pref A
Am Hawaiian
Steamship
Amer Hide & Leather
10
*
Amer Home Products
1
American Ice
•
7k
32k
27 k
6 k
100
3534
*
734
k
234
28k
Preferred
x
9
8
Sale
29 k
97
♦
of
& Foreign Power
100
Preferred
Internat
Corp
France Ac Foamite
Preferred
*
100
Locomotive
*
Preferred
Amer
3
126
125
29 k
94 k
100
....
Mach &
2
2
754
1454
4434
*
Chicle
Preferred
\m
2
1
Aug.
Aug.
9
Aug.
134 Aug.
7 2034 Aug.
Aug.
6
Aug.
1854 Aug.
1
Aug.
2334 Aug.
35
Aug. 13 35
Aug.
4
20
1534 Aug.
Aug.
2
434 Aug.
654 Aug.
3
434 Aug.
434 Aug.
19
7
Aug.
2454 Aug.
8 10454 Aug.
90
Aug.
77
Aug. 20 8434 Aug.
34
134
1536
1134
1634
Sale
20
29 34
25 k
40 k
lk
Sale
6
4054
100
Chain
Tiling
Am European Securities
American Express Co
Amer
654
Sale
*
Amer Encaustic
3,830
6
Sale
5
154
7k
6 54
Sale
Crystal Sugar Co..10
7% Preferred
100
45,300
Sale
85
4
15 k
b Amer
138,300
34,900
125,900
173,900
29,200
4o8,300
4,400
18,230
5k
40
100
Foundry
Rights
No par value,
lk
2k
Sale
26
25
14,700 American Colortype...
491,700 Am Com Alcohol
La
31
Jan.
18
45
Sale
3k
*
County, N J
Am
4
109
8
22 k
42 k
..100
Preferred
Amer
Sale
1334
30
25
Sale
10
Preferred
307,100
254 Aug.
3
108
~17k
8k
5k
6k
50
American Can
15.100
Mar. 10
76
Sale
334
45
17
(Del).*
Preferred
Preferred
Jan.
81
134 Aug.
2
July
8
July
2 34 Aug.
134 Aug.
2
Aug.
----
109
3054
108
Sale
45
Am Brake S 8c F
67,400
Sale
654
7954
18
Preferred
47,900
54,200
82,600
38,200
41,000
51,800
155,500
1254
Sale
10
•
Amer Agric Chemical
183,500 American Bank Note
Am
Sale
Sale
1
*
(Conn)..*
Preferred
761",900
4
4934
234
354
234
934
1034
334
'854
2834
Sale
50
Preferred
176,000
26,320
89,300
8,600
6
30
Sale
251,766
2034
534
434
33
Sale
710
1534
2834
17 k
Co
Sale
Sale
24
12 k
Coal
Sale
21
35
45
*
Preferred
4454 Aug. 23
3834 Aug. 10
37
Aug. 13
49
254
334
2
*
•
31.800 \lpha Portland Cement
45,800 Amalgamated Leather.
American
1634
Sale
Sale
125
Am
18
99
Sale
American
34 Sale
134
21
Sale
18
Amer Car A
3534 Aug. 11
3734 Aug.
1
37
Aug. 13
20
7854 Sale
Sale
219,300
38,800
17,900
7,000
34,500
12
Sale
17 k
149 3^
124 k
Gold
4,500 Alleghany Steel
209,400 Allied Chem & Dye
Preferred
7,800
424,500 \llis Chalmers Mfg
3,730
597,600
13,900
16834 Aug. 13 16834 Aug. 13
9
234
234
254 Sale
534
1434
7k
68 k
.
6,290
60,600
40
Sale
Sale
'".ioo
554
84k
21
3k
6k
5k
5k
Amer
42
40
101 k
lk
Amerada
37
40
~25~~
25
4
24
3
22
15
15
7
5
133
Sale
2434
22 k
11,300
181,100
1
154
ik
16k Sale
13 34 Sale
16 34 Sale
40
3034
1634 Sale
454 Sale
434 Sale
•
Juneau
14 34
20
Mln.10
Alasaa
9
Sale
3k
12
2534 Aug.
2 34 Aug.
19
Aug.
3434 Aug.
22
Aug.
354 Aug.
754 Aug.
1334 Aug.
125
5k
A P W Paper Co
*
698,700 Allegheny Corp
•
192,100
Pref series A $30 war r'ts 100
39.700
Pref series A $30 ex-war .100
39,100
Pref series A $40 warr'ts 100
*
37
32
3734
3834
115
60
8k
.....
1,384,100
11,400
39 k
Sale
60
2
6
4
7
8
7
234 Aug. 10
654 Aug.
9
1134 Aug.
7
5
5
100
82
Jan.
Feb.
Feb.
187
Jan.
1434 July
Prices.
Feb.
49
2k
4k
47
2k
3k
Aug.
234 Aug.
12
Aug.
3034 Aug.
1334 Aug.
130
Sale
Sale
4^s
2436
3754
1154
154
434
MISCELL
Abraham & Straus..
Adams
15934 169
Sale
40
100
Preferred
834
1934
108 k
168 k
2
35
Sale
26
26
27
23
23
80
85
Sale
39
18 k
...
363,220
10
13
13
....
1234
17
21
Sale
161
2
—-
43
81,100 {St Louis-San Francisco. 100
79,200
Preferred
-i_
100
3,030 St Louis Southwest
100
7,700
M
160
43k
100
100
5,000 Rutland
20
234
634
334
120
108k
...
28,500 Reading Company.
4,200
First preferred
11,400
Second preferred
200
3k
8k
2k
9
July
1434 July
July
July
134 July
354
Sale
21
22
Aug. 25
Aug. 24
Aug. 25
Aug. 27
Aug. 14
Aug.
4
Aug. 15
Aug.
1
Aug. 24
2
15
25
15
15
Highest.
Prices
354 Jan.
34
15k
lk
2k
3 k.
5
17 k Sale
73 k
24
Sale
5
17
i!M
""360
10
3
2
Lowest.
Highest.
Sale Prices
Prices
934 Aug.
1254
Aug.
1954
6
554 Aug.
654
34 Aug.
134
134
2
234
154 Aug.
174
170
Aug.
8 178
Sale
9434 Aug. 10 9834
87
87
Aug.
1
Sale" 1454 Aug. 6 2054
234
Sale
234
1434
24k
Chicago. 100
9634
Sale
1554
16
Pitts Ft Wayne 8c
Preferred
154
170
87
3
100
534
1
Sale
95
19,100 Pere Marquette..........100
15,400
Prior preferred
100
11,590
Preferred
...100
11,510 Phila Rapid Transit Co....50
14,539
7% preferred
50
9,700 Plttsb 8c Wo»t Virginia.. 10u
mm m
Sale
180
.....100
Pitts C C & St Louis
Sale
1054 Sale
Sale
...50
.100
Ask.
1554
350 Northern Central.
....
Lowest.
Aug. 31.
Ask. Bid.
Bid.
24
715,600 Northern Pacific
10,420 Pacific Coast.....
First preferred..
7,400
5,695
2d preferred...
1,111,100 Pennsylvania
m
1.
Price
Jan. 2
Jan. 1.
m
RANGE SINCE JAN.
PRICES IN AUGUST.
STOCKS
N. Y. STOCK EXCHANGE
Since
35
EXCHANGE-STOCKS
100
Foundry
Machine
»
Ac Metals
Voting trust ctfs
American Metal
•
*
t>% Conv preferred .....100
News Co......
American
Ex-dividend,
a
Sale
7k
Sale
Sale
Sale
3734
Sale
lk
3 3-a
Sale
52
47
Sale
Sale
3
3k
18 k Sale
73
Sale
215-6 Sale
1334
3 34
Optional sale,
1254
Sale
Sale
5
1754
3134
434
2834
534
100
Sale
65
Sale
6
854
1234
5
19
16
9
13
534
2134
1754 Aug.
1
21
Sale
31
4
Sale
4
636
3234
7
54
a
Sale
18
Sale
4034
13 34
Sale
14
854
936
754
834
1834 Sale
75
84
25
Sale
4434
8
Sale
734
Sale
17 36
Sale
24
1
1
2
6
7
1
32
a4k
7034
Aug.
15
Aug.
125-4 Aug.
734 Aug.
1234 Aug.
5
Aug.
5
Sale
30 34
77
Sale
434
18
4254
7
8
Sale
32
6
1
lk Aug.
5
Aug.
65
Aug. 16
234 Aug. 15
534 Aug. 10
Feb.
16
1034 Feb.
3
1354 Feb.
6
30
Feb.
7
25
Feb.
1734
22 54
1034
4234
3654
Feb.
6
Feb.
16
5
10
Feb.
5
150
636 Sale
17
14
834 Aug.
56 34 Aug.
Sale
Sale
6
2
554
Sale
45
Sale
Aug. 22
Aug. 28
2936 Aug. 14
534 Aug.
6
54 Aug.
8
4
Aug.
2
1634 Aug.
6
4234 Aug. 17
13
Aug.
6
734 Aug.
734 Aug.
17
Aug.
7534 Aug.
9
2354 Aug.
6
{ Companies reported in receivership
754 Aug. 24
1854 Aug. 16
16'
Aug. 23
10 34 Aug. 25
1334 Aug.
9
634 Aug. 13
2314 Aug. 14
32 k Aug. 24
454 Aug.
3
33
Aug.
2
734 Aug. 25
54 Aug.
6
5k Aug. 13
21
Aug. 25
45
Aug. 17
1434 Aug. 24
934 Aug.
9
834 Aug. 15
21
Aug. 13
8134 Aug. 21
25
Aug.
8
434
1334
1134
636
1034
334
July 26
July 27
July 30
July 26
July 27
July 26
1
17 54 Aug.
5
2634 Jan.
334 July 26
29
July 26
454 July
54 July
26
27
Feb.
6
Mar. 15
Apr.
26
5
4534 Mar. 26
11
Feb.
6
4
134 Apr.
May 22
Jan.
18
10
1534
4234
1254
334
434
1636
July
26
3854
7454
1954
1034
73
Jan.
9
21
Jan.
3
4
Aug.
July
Jan.
Jan.
July
17
27
3
24
31
Feb.
6
Mar. 13
Feb.
5
May 11
10
May 22
2754 Feb. 15
91
Feb.
15
3454 Mar. 13
b Name changed from American Beet Sugar Co.
EXCHANGE-STOCKS
N. Y. STOCK
36
aggregate sales,
Jan. 2
Aug. 1.
1934.
Jan. 1.
Amer Power ft Light
$6 preferred
•
Preferred
14%
"15%
Sale
Sale
Sale
13%
Sale
13%
Sale
15%
13% Sale
14% Sale
106
118
........100
% Sale
133-8
10 %
121%
Sale
52
Sale
14
Sale
15 %
*
$5 preferred
490
122
American Republics
1,210", 707
Am
Rolling Mill
American Safety Razor
American
1,844,900
30,700
Ship ft Coram
20
44%
•
_._...*
*
Shipbuilding
Amer Smelt ft
Refining,
Preferred
Sale '
...
2d Preferred
20,200
40,300 American Snuff
Preferred
730
100
Sale
Sale
Sale
16
Sale
Sale
69% Sale
Sale
Sale
18%
4%
11%
16%
Sale
Sale
Sale
65
1% Sale
7
5%
6
5%
39
38%
14% Sale
8
5% Aug. 25
Aug. "6
9
50
Aug.
1
2% Aug.
2
% Aug.
14%
Sale Prices.
6
12% Feb.
July
4
19
Aug.
Aug.
Aug.
Aug.
25
25
22
23
13
11
Aug. 21
v.
10
26
July
July
July
27 29%
26 26%
17%
26
23 123
111% Jan.
18% Aug.
54% Aug.
3% Aug.
1
Aug.
21
Aug.
39% Aug.
120% Aug.
98% Aug.
65
Aug.
122% Aug.
15% Aug.
70
Aug.
42% Aug.
69% Aug.
121% Aug.
20
Aug.
113
Aug.
75
Aug.
79
Aug.
125
Aug.
5% Aug.
14% Aug.
18
Aug.
Class B
_
Sale
13% July
6
7
1
Aug. 23
Feb.
Feb.
Feb.
19
28% Feb.
58
July
7% Feb.
2% Jan.
30
Jan.
30
36
Jan.
2%
%
17%
30%
July
July
July
July
:■
Jan.
125
71% Jan.
48% Jan.
20
65
100
30
26% Feb.
30
7
44% Feb.
72
July 14
121% Aug. 23
21% July 20
6
125% Feb.
6
82% Feb.
5
84% Feb.
125
Aug. 23
Feb. 21
13
Jan.
May
July
Jan.
Jan.
67
5
Jan.
81
Jan.
107%
13
June
£125
Jan.
103%
13%
105%
65%
June 29
98% Aug. 30
Aug. 27
10% July
59% June
37
46
19
51% Feb. 15
Feb.
106
Jan.
July
7% Jan.
14% July
3
Preferred
...100
10
8,470 Art Metal Construction
44,800 Associated Apparel Indus..*
I
161,200 Associated Dry Goods..
1st preferred
100
9,900
2d preferred
...100
3,200
1,410 Associated Oil
13
17
Sale
96
96
Preferred
28% Feb. 21
7
27% Feb.
.IlOO
Auburn Automobile
Austin, Nichols ft Co
Prior A
_t...
95
6%
57%
Sale
74
Sale
Sale
61%
4%
6
4
75%
Sale
Sale
6
4
65
27
5
6
5
7%
June 27
1
2% July
3% July
27
Jan.
4
July
9% Jan.
13% July
26
Feb.
5
May
8
37%
10
Aug.
Aug.
84
6
36
Aug.
95
Aug. 30
Sale
90
55
37%
49%
36
Sale
42%
Sale
15
12%
9%
14
9%
Sale
50
40
38%
36%
5%
50
9%
55
51
Sale
25%
26% Jan.
Jan.
110
76% Jan.
4% J an.
3% July
6% Aug. 29
1
Sale
Sale
Sale
12
26
9
57% Aug.
64% Aug. 29
5% Aug. 29
5
Aug. 21
65
Aug. 16
6
Aug. 23
3
26
July
3
8%
46%
38%
35%
6
27
5
4% Jan.
65
Aug. 16
4% July 27
13
7% July
July
36
July
29% Jan.
5
11% Aug.
Aug.
40% Aug.
36% Aug.
12
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
51
26
22% Aug.
Sale
47
47
49%
45% Aug.
102
102
Aug.
103% 103% Sale
8
7
7
Aug.
7% Sale
Sale
17
17
23% Sale
Aug.
10
Aug.
12%
12%
10% Sale
59
55
52% Aug.
52%
51%
26
26
5
1
Aug.
10
July 27
21% July 26
8
35% Jan.
5
26% Aug. 22
52% Aug. 22
103% Aug. 23
8
Aug. 16
26
Aug. 25
13% Aug. 23
55
Aug. 14
Sale
25
Sale
23%
46
15
9
Jan.
83
1
7
Aug.
16% July 30
4
Jan.
7
5
80
Feb.
17%
83%
4%
17%
Feb.
5
Feb.
7
9
Mar. 14
Apr. 23
Feb. 16
16
50% Feb.
17% Apr.
13% July
24% Jan.
100
Apr.
10% Apr.
11
12
31
17
12
Aug. 31
36
24 115% July 17
2
95
Aug. 30
July 26
68% June 15
46% July 26
77% Aug. 29
1
48% Aug.
1
3% Aug.
5
Aug. 21
65
Aug. 16
5
Aug. 13
■
Sale
26
% July
Sale
8%
Sale
Sale
3
Jan.
54
7
July 31
1
39% Aug.
116%
48%
3%
Sale
28%
38%
81%
10%
55%
7%
39%
•
.....
Preferred
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
Sale
20
Atlas Tack Corp
9
10
Sale
12%
25
36
Sale
.....
30
...100
Atlantic Refining
Atlas Powder
98
5%
8%
Sale
Sale
4%
4%
45
•
1
12
113%
90%
Sale
Sale
50
25
Atl G ft W I SS Lines
4% Aug.
Sale
12%
13
Sale
67
48%
1%
4%
5%
42%
13%
12%
17%
98%
•6%
Sale
3%
4%
68%
4%
1%
12%
Corp.....5
Artloom Corporation.......*
Sale
5%
44%
39
Sale
6
Preferred deposit recelpts__
$6 convertible preferred..*
Arnold Constable
1
Sale
4%
4%
45%
94
2%
59%
100
.
90% Aug.
Sale
4
Sale
30
77
4%
25
..........
Sale
Sale
1%
1%
15%
112
110
100
Sale
Sale
11
27
5%
26%
65
Aug.
7% Aug.
39% Aug.
1
Aug.
3% Aug.
4% Aug.
42% Aug.
10% Aug.
12
Aug.
15
Aug.
95
Aug.
6% Aug.
30
Aug.
70
8%
45
10%
88%
7%
86
100
_
13
6
Sale
31% Aug.
3
Aug.
116% 116
92
99
Aug. -1
3
Sale
59
Aug.
Aug. 15
122% 120
6
Sale
11% Aug.
Sale
66
Aug. 10
1
41
Aug.
Sale
4
Sale
62% Aug.
2
126% 119% Aug.
4
Sale
16% Aug.
6
106% Aug.
Sale
6
75
71% Aug.
9
Sale
£73% Aug.
1
Aug.
125% 122
2
4
Aug.
5%
11
13
Aug. 22
8
Sale
14% Aug.
60
Sale
39
11
Sale
20
75
Sale
7%
40%
1%
3%
4%
12% Sale
New
2,190
10,200
606,100
73,600
6,780
30,000
688,700
175,000
2,570
4
65
55
51
Armour of Illinois class A..25
50
125
4%
Preferred
Preferred
Highest.
Lowest.
Prices.
*
Armour (Del) pref
600
41%
Sale
3%
11%
15%
5
8
Sale
122
Sale
4%
63
67
64% Sale
118% 119% 121
19
17% Sale
111%
108% Sale
Sale
74
73%
76
75% Sale
Sale
108
60
!
41
Sale
67
96
120% 122% 120
Sale
12
14%
67
69%
64%
Sale
111
111
Sale
59
38
Sale
92
Sale
-----
Sale
32%
118%
49%
15
1st preferred
....*
13", 900
•
282,700 American Woolen
Preferred
.....100
167,700
163,100 tAm Writing Paper Co. Inc.l
$6 preferred
•
78,320
76,200 Amer Zinc, Lead ft Smelt...1
Preferred
25
5,600
50
2,064,990 Anaconda Copper
9,300 Anaconda Wire ft Cable....*
57,600 Anchor Cap Corp..........*
Preferred..
3,300
3,100 Andes Copper Mining Co..
84,900 Archer Daniels Mid
77,600
147,200
17,760
Sale
21
Sale
..........
930
1
Sale
104
25
218,500 Amer Steel Foundries......*
Preferred.......
....100
4,425
•
25,500 American Stores
161,400 American Sugar Refining.100
Preferred
100
12,600
•
140,400 Am Sum Toh
965,405 Amer Telep ft Teleg
10«>
25
91,400 American Tobacco
Class B
...25
465,800
Preferred
100
13,800
!■' 45,400 (Amer Type Founders.....
Preferred
100
18,895
•
731,200 Am Wat Wks ft El
29,200
1,206,600
358,400
415,900
675,370
6
Aug. 20 16%
11% Aug. 20
14%
1
10% Aug.
14%
1 123
121% Aug.
17% Sale
55
54%
3%
2%
% Sale
20
19%
Sale
71%
49%
106%
20 %
70
38
48%
100
Certificates
2%
Sale
100
100
...
39%
3%
38%
3%
1 %
American Seating..
15,040
Sale
19
25
34,200
57,200
83,300
Amer
Sale
...
Am Radiator ft Stand San..*
1,508,700
4% Aug.
5% Sale
Lowest.
Highest.
Prices.
*
Preierreo
Preferred (5)
102,000
101,400
Sale
Ask
Bid
4% Sale
6% Sale.
•
Lowest.
Aug. 31.
.
Ask
Bid
Ask
Bid.
Par.
Shares.
702,480
1.
PHce
If. Y. STOCK EXCHANGE
Since
range since jan.
in august.
prices
STOCKS
31% May 14
8
Apr.
13
6% Aug. 29
3%
77%
71%
64%
Apr. 12
Aug. 29
June 28
Aug. 29
9
8% Feb.
10% Apr. 21
70
July 24
9% Apr. 23
i!B
Feb.
Feb.
15
6
77% Apr. 20
64% Apr. 20
Apr. 25
Apr. 12
24
Apr. 24
5
35% Feb.
55% Mar. 13
103% Aug. 23
16% Mar. 14
57% Mar. 13
16% Mar. 5
64
Apr. 28
r
Austrian Credit Anstalt...,,
Autosales
»
Preferred..
50
Aviation Corp of Del (The).
1,386,000
7% Sale
Baldwin Locomotive Works
11%
38%
87
1,103,400
Preferred
ioo
56,300
5,530 Bamberger (L) ft Co pref. .100
»
59,260 Barker Bros
Preferred
100
11,010
Barnet,Leather
7% preferred
Barnsdall
596,400
54,100
1,850
126,300
4,000
13,400
322,400
11,800
91
Sale
3
5
•
1st preferred
.10C
Creamery...
Preferred
25
8% Sale
27% 32%
89
92%
10% Sale
....100
53
64
20
60
65
Beech-Nut Packing
Beiding-Hemingway
...»
Belg Nat Rys part pref......
804,850 Bendli Aviation Corp
5
Sale
9
95% Sale
17% Sale
245,800 Beneficial Indus Loan Corp.*
74,100 Best & Co..
26%
28
1,482,000 Bethlehem Steel Corp. ."III*
7% preferred
lot
99,619
21,370 Bigelow-Sanford Carpet Inc *
37
65%
29%
Sale
115,800 Blaw-Knox.
2,310 Bloomlagdale Bros.
_
.........
J...*
Sale
14
Sale
Sale
11% Sale
*
18
12
10(
Preferred
1,400
88
pref.IIIlOO
76
1st preferred
702,300 Borden Co (The)
25
10
20,100
96,700
49,700
14,500
540
1,053,100
59,600
64,000
72,600
3,140
437,400
21,570
202,100
157,900
18,100
1,800
3,800
10,590
1,400
2,100
370,620
32
98
2%
tBotany Cons Mills A
Brltfgs ft Stratton
Bristol-Myers Co
Brooklyn Union Gas
Brown Shoe. Inc
Preferred
Briggs Manufacturing
Brunswlck-Balke-Coll
Bucyrus-Erle Co
Con v preferred
Preferred (7)
Budd (E G) Mfg
6%
31%
95%
13%
79%
60%
32
33%
104
99% 100
3
2%
3%
22
22
23%
56% Sale
80
20% Sale
22% Sale
50
•
5
13
16
27
Sale
•
65%
51%
64
•
49
io<i
•
»
it
f
...100
Preferred 7%
101
B«Bd Wheel........
»
Bullard Co
...Ill*
»ulova Watch
•
Burns Brothers class A ..."•
Class A ▼ t c
•
Preferred
.....100
Class B
•
Class B certificates
•
Burroughs Add Mach
•
18.900 tBush Terminal Co
•
4,000
7% debenture..
lot
118%
12%
7%
6%
10
57%
5%
4% Aug.
5% Aug. 10
6
3% July
26
Aug. 25
Aug. 29
Aug. 20
3
Aug.
6% July
27
July
86% Jan.
2% July
16% Jan.
26
9
6% Aug.
6
34
29
Aug.
6
99
Aug.
2 100
3
2% Aug.
3
22
Aug. 16 23%
Aug. 17
Sale
8%
Sale
Sale
25%
21%
Sale
19%
6
24% Aug.
8
18% Aug.
% Aug. 14
18
Aug. 22
15%
33%
Sale
60%
Sale
52
50
14%
5%
Sale
Sale
Sale
8%
55
50
4%
19
Sale
33%
2%
Sale
Sale
6%
Sale
3%
5
2
2%
2%
1%
4%
3%
Sale
1%
17
20
32%
34
58
60
48
53
Aug.
Aug.
32% Aug. 30
58% Aug. 20
8
50
Aug.
123% 123% Aug. 10
6
14% Aug.
16% Sale
4
5
5
Aug.
5%
1
Sale
4
Aug.
6
7% Aug.
7%
7
50
51
55
Aug.
7
4% Aug.
4% Sale
Sale
25
20% Aug. 13
1
2% Aug.
2% Sale
6
6% Aug.
8%
8%
4
5
Aug. 15
3%
122
Sale
3
1%
8
3%
10%
2
1
%
11%
7^
2%
3
lvi
9
1%
1%
2
Sale
1%
2
5
2%
3%
7
2%
9 102
24%
20
12%
2,510
Pref ctfs of deposit..
100
72,900 Butte Copper & Zinc.. ...5
32,500 Butterlck.....
...
19,500 Butte ft Superior Mining."it
262,300 Byers Co
4,310
preferred
•«*'
4%
2
2%
i%
23%
48
.
No par value,
c
C*«h sale
a Optional sale,
x
Sale
Sale
a
1%
Sale
Sale
Ex-dividend,
Sale
Sale
2
2
3
1%
1%
15
Sale
42
45
Jan.
Mar.
Jan.
21
26
July
25
25% July
24
55
18
19% Aug.
7% Aug.
2
18
Aug.
80
1%
Aug.
6
56% Aug.
Aug.
8%
2%
1%
1%
17%
10%
2%
Sale
1%
17%
44
Sale
Sale
3%
July
Jan.
July
Jan.
Jan.
July
July
May
76
27
Aug. 24
19% Jan.
16% July
23% Aug. 25
1% Aug. 29
% July
19
14
Aug. 18
; July
Jan.
35
26
Aug. 10
58% Aug.
61% Aug. 23
52
50
Aug. 24
Aug.
2 118% June
125
Aug.
Jan.
18
12
Aug. 16
2
4
July
5% Aug.
5
Aug. 27
3% July
6
July
8% Aug. 22
3
53
50
Aug.
July
5
3
Aug. 29
July
27
16
Aug. 14
July
2
2% Aug; 10
July
10
Aug. 27
5% July
4% Aug. 24
2% Jan.
1% Jan.
1
8% Aug.
1
Aug.
12% Aug. 25
8% Aug. 23
2
Aug.
1% Aug.
1% Aug.
14% Aug.
40
Aug.
13% Aug.
3
1% Aug.
3
Aug. 14
t Comnauies reported in receivership.
3%
2%
1%
19%
45
Aug.
Aug.
Aug.
Aug.
Aug.
2
8
13
15
25
25
Jan.
1
10% Aug.
1% Aug.
3
Aug.
Jan.
4
10% Aug.
1
Aug.
2
Sale
Jan.
88
48
84
1%
12%
1%
2%
10% July
38
100
49
%
Jan.
6
8%
95%
9%
12%
50
Busb Term Bldgsgtd pref
*
10% Jan.
31
Feb.
5
.16
27 64%
9 100
6%
24
9 38%
July
May
89
58
18
104
23
55
8% Aug. 25
Sale
9
% Sale
7%
Sale
3%
15% Sale
2% Sale
Sale
53
Sale
1
Aug.
Aug.
Aug.
Aug.
82
7%
%
3%
25%
55%
19%
7%
Sale
Sale
82
4
1
Aug.
Aug.
33
Aug.
32
Aug.
67
Aug.
26% Aug.
Sale
Sale
2%
30
32
16
79%
54
Sale
64
7% Aug. 13
34
Aug. 22
100% Aug. 23
19% Aug. 28
85
Aug. 23
65
Aug. 30
12% Aug. 24
124
Aug. 29
13% Aug. 25
34
102
30
50
"
6% Aug.
31% Aug.
96% Aug.
Sale
12% Aug.
85
85
Aug.
60% Aug.
68%
Sale
10% Aug.
125% 121% Aug.
Sale
11% Aug.
Sale
15% Aug.
Sale
6%
32
27%
125
Sale
25
Sale
64^
Sale
1
Sale
96% 100
Sale
18%
82
91%
65%
61%
Sale
11
11%
121% 124% 124%
12%
11% Sale
15%
15% Sale
Sale
30
31%
27% Sale
61% Sale
20% Sale
7% Sale
18
12%
16%
75
109
100%
II..100
362,200 Borg-Warner Corp
14,000
Sale
45'
38
256,700 Bohn Alum ft Brass Corp...5
*
4,610 Bon Ami class A
Booth Fisheries..
2,140 Blumenthal ft Co
Sale
8
100
Corp
.
4%
Sale
37
20
18
16
Sale
7
Apr. 21
Aug. 20
Feb.
5
Apr. 12
*
BayukCigars, Inc..
Beatrice
Sale
Sale
4%
Aug.
% Jan.
10% July
1% July
3
June
5% Jan.
1% July
1% July
1% Jan.
13% July
40
Aug.
10
Jan.
22
39
Feb.
5
100% Aug. 23
19% Aug. 28
91
July
6
67
Apr. 23
15% Apr. 24
124
Aug. 29
1
23% Feb.
19% Apr. 26
34% Apr. 10
49% Feb. 19
19
5
30
Feb.
7
82
Feb.
40
Feb.
16% Jan.
26
3
107% July
56% Feb. 19
68% Jan. 24
86
July 24
28% July
28% Feb.
14
Feb.
9
3
5
24% Apr. 21
37% July 18
6
80% Feb.
61
Feb.
16
Aug.
2
4
18% May
10% Mar. 17
5
9% Feb.
125
Apr. 24
Jan.
15
7% Apr.
44
Apr.
5% Jan.
15% Feb.
6% Apr.
25
25
6
Feb.
21
4%
15%
3%
2%
£19%
3%
Feb.
23
Feb.
20
6
15%
3%
4%
2%
32%
67%
30
16
28
Feb. 21
Feb.
23
1
Feb.
9
Mar.
8
Feb.
Feb. 23
Aug.
8
Feb.
1
Feb. 16
Feb.
7
Apr. 23
Sept., 1934.]
N. Y. STOCK
IQQREGATE SALES
Since
PRICES
August
Shares.
2,000
12,500
52,600 Cannon Milla
500
41,300
400
20,800
1.300
2,800
15,000
",""600
9,200
4,900
8,300
200
23,400
3,900
460
496,600
6,000
420
1
47,050
*
27 920
68,640
55,600
1,050
1,483,800
158,000
7,100
4,000
165,100
106,000
104,300
6,100
77,900
138,900
3,570
6,027,600
79,300
7,940
"3",600
Preferred
"l",906
*
7% preferred
Checker Cab
Sale
Preferred....
.....*
560
"3,606
ChildsCo
«
Chile Copper
100
Preferred
3V, 400
4,040
130
2,500
40
460
1,730,300
2,380
40,800
346,900
Comm Inv Trust
19.500
•126,800
2,213,800
Warrants
Commercial
100
440
20
3,700
93,300
3,600
1,700
97,700
7,200
4,600
3,400
10,500
1,800
640
55,700
700
15,300
6,000
5,500
6,100
1,100
304,300
34,600
134,600
324,200
1.249,200
1,190
295,450
6,580
271,500
184,900
111,400
103,800
12,610
248,000
34,900
50
20
3,500
300
29,400
2,200
1,500
3,100
10
'
6,800
1,600
72,400
2,800
62,200
800
300
*
Sale
Sale
80
133
Sale
14%
94%
12%
2
5
■]
19
66 T
19
Sale
26%
Sale
Sale
49
46
24
25
28
91%
95
36% Sale
27%
v
9%
70
53
Sale
67
Sale
29
/:
27%
Sale
104% 106
51
4
27
18
Mar. 22
6% July
27
Mar. 31
i "~7" Aug."
34
3
41% Aug. 27
6% Aug. 16
20% Aug. 25
12
Aug. 21
30% Aug. 29
6% Aug. 29
12
Aug. 16
35% Aug. 29
20% Aug.
1
84
Aug. 16
4% Aug.
1 Aug.
Aug.
23%
4%
10%
29%
Aug.
Aug.
Aug.
Aug.
19
Aug.
78% Aug.
% Aug.
% Aug.
2% Aug.
% Aug.
% Aug.
2% Aug.
2
6
1
17
Aug. 27
28% Aug.
6
10% Aug.
Aug.
Jan.
4
3% July
14% July
10
Aug.
19% Jan.
3% July
10% Aug.
29% Aug.
17% Jan.
67
135
130% Aug.
54% Aug.
55
Aug. 15
Aug. 24
4
Feb.
Feb.
Apr.
Apr.
Apr.
Apr.
Feb.
Feb.
Apr.
Feb.
Apr.
20
20
6
6
21
5
12
Apr. 12
22% Apr.
32% Feb.
12% Feb.
95
5
23
24
2
Jan.
13
5
19
2
43% June 28
7% Apr.
5
35
Apr.
5
16% Mar. 16
48% Apr. 21
5
9% Feb.
8% Apr. 24
May 18
5
30% Feb.
11% Feb. 19
9
17% Apr.
60% Feb. 23
24% Jan. 30
86
Apr. 23
Jan.
28
86%
84%
33%
44%
4%
Aug. 29
Jan. 23
216
July
% July
% July
2% July
2
July
8% Jan.,
52
Jan.
Feb.
2%
1%
5%
5%
21%
Jan.
95
28
55%
29%
1%
37%
28%
39%
24% Sale
15
26
27
6
Aug. 13
6% Aug. 15
116
79
7
2
96%
91%
29
106
! Sale
109.% 110
Sale
13% Aug.
Aug.
10% Aug.
Sale
78
Aug.
7
5
Aug.
Sale
4% Aug.
21
18
Aug.
Sale
65% Aug.
Sale
8% Aug.
58
56
Aug.
Sale
62% Aug.
30%
24% Aug.
Sale
1% Aug.
Sale
35
Aug.
Sale
26% Aug.
Sale
46
Aug.
29
29
Aug.
29%
27% Aug.
108
104% Aug.
96
90
Sale
57% Sale
105
173% Sale
5%
9%
26% Sale
75
49% Aug.
109% 105
6
15% Aug.
Aug.
13% Aug.
16
80
Aug.
28
5
Aug.
6
1
Aug.
3
24% Aug.
10
67% Aug.
6
10% Aug.
21
70% Aug.
8
70% Aug.
7
32% Aug.
1
1% Aug.
21
39% Aug.
6' 30% Aug.
1
49% Aug.
29
29
Aug.
29
9
Aug.
11 107
Aug.
95
6
1
8
61
Feb.
6
Feb.
6
Feb.
6
Feb.
21
Mar.
17
5
Apr.
7
Feb.
23
136% July
55% July
10
45
115
95% Jan.
50% Jan.
22
23
22
10
28
9
24
3
25
7
9% Jan,
68% Jan.
10
July
77% June
5
Aug.
3% Jan.
10% Jan.
41
Jan.
27
29
58
Jan.
21%
1%
21%
18%
July
July
Jan.
Jan.
1
15
16
17
29
21
28
Aug. 16
Aug. 27 110% Aug.
9
12
52
18% Mar. 13
95
Aug. 23
28% Feb. 19
94
Apr. 18
9
Feb.
8% Feb.
32
Jan.
Feb.
5
6
23
78% June 21
194
7% July
Feb.
6
Apr.
77% Apr.
34% May
3% Feb.
52% Apr.
Apr.
24
23
28
6
23
21
18*
50
Mar.
23% Jan.
30
July
24
Jan.
30
Mar.
91% Jan.
107
Aug. 28
61
Aug. 16
38
Jan.
35% Jan.
4
91
3 110% Aug.
Jan.
Sale
7%
48%
57%
57%
2%
13%
Sale
28
Sale
1
51
75% Sale
6 % Sale
27% Sale
% Sale
81
Sale
28%
%
Sale
17% Sale
18
Sale
Sale
91
88%
1 92%
1%
1%
8% Sale
8%
108% 112
111
% Sale
%
9
10%
8%
3% Sale
3%
6
i% Sale
Sale
24% Sale
1% Sale
17% Sale
20
7%
Insurance-.2.50
Continental Motors
Oil of Del.....5
1
Sale
Corn Exch Bank Trust Co..20
.25
"74% Sale'
"•60% Sale
10<
,
140
143% 160
4% Sale
31% Sale
Sale
3% Sale
28% Sale
......
Cream of Wheat ctfs.......*
Sale
14
Sale
Sale
23%
Sale
35% Sale
40
Sale
45
54%
3%
19%
51%
1%
6%
Crosley Radio
*
Crown Co-
•
8
31
*
8c Seal.....
Prefer 1
....
Crown Zellerbacti
.
.
v t
.
.
.
...'
47
4% Sale
23% Sale
.*
c
Amer.... 10«
Preferred..........
Detroit Edison
.
.
.........
Reynolds A.
56%
37
Sale
44
46
14
Sale
18
80
Sale
43%
45%
2% Sale
Sale
76
190
85
82
*
11% Sale
7
5%
12%
11%
Sale
Sale
Sale
29%
30%
105
27
a
87
70
Sale
95
Ex-dividend,
87%
65
26
...
Sale
7
Sale
10®
ioi>
....
Sale
%
1%
28% Sale
11% Sale
*
.....
—.......
Sale
2%
8%
85%
83%
13%
5%
"20
•-.*
71,400 Diamond Match
Participating 6% Pref. lis
21,90C
Dome Mines Ltd
866,500
55.80C Dominion Stores l td
1,600,800 Douglas Aircraft Co Inc..
/ 17,700 Dresser (S R) Mfg conv cl A
Class B
41,700
1st Preferred
Sale
Sale
53
Sale
Sale
Sale
3% Sale
22% Sale
37,800 Cutler-Hammer, Inc........*
5
11,900 Davega Stores Corp...
240 Debenham Securities
Deere & Co..............
9
29
'
34% Sale"
21% Sale
14% Sale
10% Sale
5%
7
Optional sale,
c
38%
40
110
6
46
......
.
6%
Sale
46% Sale
61% Sale
147
Sale
5
Sale
32
Sale
13%
22%
39%
63%
14%
Sale
40%
.....
4
19%
53%
20%
61
2%
Sale
9%
64%
Sale
50
Sale
Sale
18% Sale"
82% Sale
2 % Sale
8% Sale
80%
81%
75%
80
16% Sale
6%
7%
16%
12%
66%
42
114
22%
23
33% Sale
40% Sale
18% Sale
17% Sale
10% Sale
6% Sale
Cash sale,
6%
55
21%
31
44%
18
17%
8%
6%
1
20
1
7
17
6
6
23
7
6
7
1
8
6
1
1
10
9% Aug.
48% Aug.
60
Aug.
57
Aug.
3
Aug.
14% Aug.
29% Agu.
91% Aug.
2% Aug.
9% Aug.
Ill
Aug.
1
Aug.
9% Aug.
3% Aug.
8
Aug.
1% Aug.
53
Aug.
22
16% Aug.
8
Aug.
8
2% Aug.
1
7% Aug.
6
80% Aug. 30
77% Aug. 30
13% Aug.
1
6% Aug. 17
Sale
6
Sale
19%
82%
3%
9%
85%
Aug.
Aug.
Aug.
Aug.
Aug.
78
Aug.
16% Aug.
7
Aug.
1
11% Aug.
11% Aug.
68
65
Aug.
40
45
Aug.
116
110
Aug.
Sale
21% Aug.
33
32% Aug.
Sale
40% Aug.
19
18
Aug.
Sale
16
Aug.
10
9% Aug.
6% Aug.
7%
7
18
70
2
45
7 110
31
24
29
34%
45%
1
11
6
14
19
19%
10%
1
i Companies reported in receivership.
7
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
61
Jan.
58
5% July
25
31
25
45% Jan.
7
49
Jan.
Feb.
21
1% July
23
10% Jan.
25
3
22
14
16
9
10
22
22
9
22
6
75% Aug.
82% Aug. 27
7
7
9
6% Aug.
Aug.
8
26
29
Aug.
Aug. 23
7
1
1
% Aug.
Aug.
6
16% Aug.
19% Aug. 13
46% Aug. 31
48% Aug. 27
8
1
55% Aug.
63% Aug.
147
Aug. 31 148% Aug.
3
1
4% Aug.
6% Aug. 24
1
31% Aug.
32% Aug. 25
6
16
1
13% Aug.
Aug.
7
22% Aug.
24% Aug. 23
7
38% Aug.
40% Aug. 15
60% Aug. 23 61% Aug. 23
1
5
3% Aug.
Aug. 23
18
6
Aug.
22% Aug. 25
2
54
6
52% Aug.
Aug.
1
1% Aug.
2% Aug. 27
1
6% Aug.
9% Aug. 31
7
65
56% Aug.
Aug. 30
2
45% Aug.
52% Aug. 29
73
36%
13%
31%
14%
50
10% Aug.
56
Aug.
75
;
65 V
23%
12%
27%
Diamond Fibre 5
Preferred
10
15% July
5
Aug.
22
July
9
July
55
/ 7%
Sale
62
55
Sale
22% Aug.
5% Aug.
29% Aug.
16% Aug.
5
Aug.
25% Aug.
10
Aug.
52
Aug.
52% Sale
(6%) ...100
Corn Prod Refining.
Sale
6% Aug.
Aug.
Sale
57
Aug.
57
Aug.
2% Aug.
Sale
11 % Aug.
Sale
26% Aug.
89
88% Aug.
2
1% Aug.
Sale
8
Aug.
112
109
Aug.
Sale
% Aug.
Sale
8% Aug.
Sale
3% Aug.
7%
6
Aug.
Sale
% Aug.
54
51% Aug.
57
57
Continental
6
28
7%
6% Sale
46
Continental
21
58
warrants..100
x
11
9
*
800 Cushmans Sons 7% pref.
8% preferred..
280
112
Sale
184,300 Curtis .Publishing Co (The)*
Preferred
•
111,200
I
1,947,300 Curt '88 Wright Corp
Class A..
1
914,400
x
Sale
Sale
Sale
No par value,
33
55
10%
_
45
%
%
2%
Sale
37
38
19%
Sale
38
39
30% May 16
3% Jan,
2
17% Jan. 19
6
:
Aug.
1
42
6
6
50
%
3%
1%
24
44%
1%
6%
15%
29%
260
14%
91%
10%
78%
100
Continental Can
Devoe 8c
Sale
,
Sale
Sale
550
Sale
15
Sale
1
488,300
47,000
31,300
69,700
Sale
Sale
49
/:
Sale
29%
5%
8*
22 \
...
8,020
12,500
7,000
I 53,700
pref
Coty.Inc
10
9%
60 /
63%
24%
1%
258%
67
28%
22%
2 %
1 %
12%
28%
7%
3
66
50
Aug.
15
12
25
Sale
Sale
'Aug.
37
10
3
4% Sale
18
13%
Preferred
10'
13,900
•
101,700 Cuba Co (The)
1'
364,400 Cuban American Sugar.
Preferred
10«
28,780
51
80,400 Cudahy Packing
Curtiss Aeropl 8c Mot Co Inc '
300
"7", 500
Prior preferred
84,000 Crucible Steel of
12,400
65,800
54%
34% Aug.
4% Aug.
6
7
Sale
Sale
34
100
;
220 Crown Wil P 1st pf
70
6,600
6,000
Sale
Ill / 116
130% Sale
.—
Preferred
Continental
:s
%
Sale
*
4% preferred......
Prior
2
10%
28
8
Sale
8% preferred
100
3,810
658,10C Consolidated Textile.
158,700 Container Corp class A....20
Clan B
«
234,800
*
94,500 Continental Bak cl A
Class B
.........'
171,300
Preferred........... —10»
15,100
400
11,800
84,800
90
74,500 Consol Film Industry......!
Preferred
*
163,100
1.634.300 Consolidated Gas
Pref%5
70,600
46,400 Consol Laundries Corp.....*
•
1,960,100 Consolidated Oil Corp
11,600
23,200
2,400
11,000
70%
Sale
41
c*
5%
5% Sale
18%
19%
33
19
%
44%
32
12
Sale
*
Consolidated Cigar..
935
%
%
2%
7%
32
82
Sale
5%
23
12
254
Solvents.......*
70
80
r
34
29
3
30
25
29
24
22
13
24
15
22
22
9
4
9
19
3
9
stamped
130,700
1,750
4,090
"3", 100
4.700
29%
95%
6%
*
preferred
.
40
9
Sale
...»
362,600 Congoleum-Nalrn Inc
*
13,800 Congress Cigar
120 Conn Railway 8c Lighting 100
300
5% Sale
15% Sale
9
11%
24% Sale
4% Sale
18
18% Jan.
% July
2% July
6
July
12% July
28% Jan,
5% Jan.
26% Jan.
35
July
56% Aug.
23% Jan.
17% July
1% July
1
July
6% Jan.
100
..
24.200 Conde-Nast Public'ns
29,500
I
6% Aug.
14% Aug.
32
! Aug.
6% Aug.
29% Aug. 16
35% Aug.
6
56% Aug.
25% Aug.
19
Aug.
1% Aug.
1% Aug.
8
Aug.
25
Aug. 30
6% Aug. 16
29
11
10
28
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale Prices
100
......
Convertible
6%
40%
Sale
t!"
.100
....
preferred
Sale
6
%
79
100
....
Preferred
1,200
1.
Highest.
Snip Prices.
95
6%
40%
Sale"
12% Sale
1st preferred.
85
95
26
44
19
...
5,030
Sale
11
25%
6%
50
65^
2,317,350 Commonwealth & Southern
Preferred
202,700
10
522,300 Commercial Credit
Class A.
SO
23,800
Preferred 7%
25
7,030
Preferred B
.....25
6,640
270
1%
2%
1%; Sale
44
10% Sale
Common
▼ t
Sale
Sale
78%
95% Sale
51
50%
101
5% pref series B
273,700 Columbian Carbon....
112,601' Columbia Pictures Corp
Sale
83%
181
•
1,300 Colonial Beacon Oil Co
.*
104,200 {Colorado Fuel A Iron
Preferred
100
3,910
33,800 Columbia G 8c EI Preferred 100
100
6.700
Sale
20
Sale
95
♦
Preferred..
67%
27%
Sale
9
.....
290
57
Sale
82
3H
642,240 Colgate-Palmollve-Peet Co..*
Preferred
100
12,600
*
361,100 Collins 8c Aikman
1,600
25,400
Sale
20
/
•
Coca-Cola Internal Corp—*
41
33%
1%
........100
8%
34
Sale
Sale
i
7%
48
....100
.....
.
33
8%
32
57% Sale
178% Sale
66% 67
Chrysler Corporation......5
City Ice 8c Fuel
•
Preferred-
32
Sale
8
7
Sale
14
2?
70,000 Coca-Cola Co (The)....
Class A
16,100
1,900
180
,
10
Chickasha Cotton Oil
Sale
39% Sale
7% Sale
16%
17%
12
108%
19
178%
6%
........
Chicago Yellow Cab
Sale
28% Sale
17%
...5
...
~
17,300
9,400
95,700
7,100
37,100
3,200
18
Chesapeake Corp.
Chicago Pneum Tool .......*
16
8%
35% Sale
4% Sale
25
15%
Sale
its
100
Sale
44%
%
3%
7%
Aug.
% Aug.
3% Aug.
67
51
25%
19%
1%
1%
85
35% Sale
Cerro de Pasco Copp.
Certain-Teed Prod.....
....
200
96,200
Sale
95
......
200
.
/
*
...100
.
Sale
7%
30% Sale
9% Sale
10®
Associates.*
174,100 City Stores
Voting trust certificates..*
75,700
Class A..
11,000
Class A vot trust ctfs
*
12,500
21,900 Clark Equipment
30,100 Cluett, Peabody 8c Co
2,100
68%
Sale
25
210 City Investing
;«
66
35
Sale
3%
7%
Lowes»
Highest.
Sale Prices
Prices
Sale
Sale
32
353% Sale
2
2%
Sale
Sale
%
Sale
6%
7%
30% Sale
38% Sale
Sale
Ask.
Sale
Sale
70
100
*■
Lowest.
Aug. 31.
Ask. Bid
Sale
lQfl
Century Ribbon Mills
Preferred
Sale
27
Voting trust certificates.
Central Agulrre
Sale
20
999,100 Celanese Corp of America...
♦
19,700 tCelotex Co..
40,100
Sale
10
Preferred class A-.
5,010
579,000 Case (J I) Co
Pref 7%
5,715
373,100 Caterpillar Tractor..
Bid.
35%
%
3%
6%
14%
Sale
4%
9%
26 %
29%
5D
*
20,500 Capital Admin Co Ltd cA.
170
187", 000
19% Sale
.
6,000
Aug. 1.
Ask.
Bid
—
3,600
8,300
4,720
9,800
1,300
1934.•?
Par.
280,600 Calif Packing Corp
*
88,900 Callahan Zinc-Lead........I
219,900 Calumet 8c Heel a Cona Cop 25
103,500 Campbell W 8c C Foundry..
153,700 Canada Dry Glng Ale.
5
73,500
RANGE SINCE JAN.
IN AUGUST.
Price
Jan. 2
Jan. 1.
Shares.
STOCKS
H. Y. STOCK EXCHANGE
In
37
EXCHANGE—STOCKS
22
25% July
82
Jan.
1% Aug.
7% July
108
%
6%
2%
5%
%
46%
Feb.
135
30
Apr.
19
Feb.
16
Mar.
5
June 23
Jan.
15
13% Mar. 17
59
Apr. 12
July 12
62
60% June 18
5% Feb. 15
17% Feb. 15
Feb.
6
July
23
Feb.
ny>
7
14% Feb. 13
july 24
112
July
Jan.
m
Jan.
5
2
Feb.
7
Apr. 23
Apr. 18
July
July
14
2
Feb.
24
7
Jan.
64
Feb.
9
69% May
6
July
23%
%
15%
46%
55%
Jan.
Jan.
July
July
Aug.
Aug.
Jan.
3% July
28
Jan.
8
Jan.
Jan.
83% Apr. 21
6
11% Feb.
35% Apr. 20
294 Feb.
21
22% Apr. 21
51
Jan.
84% Jan.
31
26
148% July
3?^
24
Feb.
5
Jan. 31
Jan.
17% June 16
1
36% Feb.
41% Apr. 20
Jan.
69
July
July
38% Feb. 19
18% July
48
1
Jan.
Jan.
3% Jan.
20% Jan.
37
Jan.
Apr. 26
6% Apr. 27
71
Apr. 19
9
3% Feb.
8
9% Feb.
65
Aug. 30
52% Aug. 29
Jan.
Jan.
Jan.
Jan.
Mar.
91
Apr. 12
July 17
Jan. 31
Apr.
2
May
1
24
13%
43%
2%
5%
80%
68%
Apr.
90
June
31
11
27
6
Jan.
Jan.
21% Feb. 21
8% Feb.
5
18
3
3
2
25
23
1
25
7
13
21
13
10
23
22
14
1%
10%
10%
63%
Jan.
July
July
Jan.
29
Jan,
99
Feb.
21% Aug.
28% Mar.
32
1Jan.
15
July
14% Jan.
8% July
6% Aug.
29%
85%
5%
12%
aft
Jan.
19
26
1
30
Feb.
55%
110%
28%
34%
Feb.
Jan.
23
Apr. 25
July 25
Jan.
16
Aug. 21
46%
June
23
Mar. 10
28% Jan.
19
27
31
Feb.; 17
11% May 28
EXCHANGE-STOCKS
N. Y. STOCK
38
aggregate sales.
Since
August
Price
Jan. 2
BXCHANGB
Jan. 1.
Shares.
Shares.
10
126,500
174,200
1,800
426,900
5,600
15,000
260
"I'M
107", 500
500
37,300
11,300
53*
813*
Mills.
Co. of N. J.*
-.100
Preferred
145*
Sale
95 5*
Sale
Sale
115
42,600
6% cumul preferred
100
41,400 Eltlngon Schlld
*
New...
...*
34,600
1,500
65$% conv 1st pref
100
1,436,200 Electric Auto-Lite (The).-.5
Preferred
100
7,320
3
312,700 Electric Boat
Sale
98
Sale
Sale
Sale
140
Sale
143*
863*
1243*
Sale
90
Sale
Sale
124
Sale
14
Lowest.
Highest.
Sale Prices.
Sale Prices.
1%
8
Sale
26
Sale
17
86
90
8
Aug.
103
243*
43*
963*
Sale
Sale
139
153*
13
.....
80
35*
4 3*
33*
9
83*
22
95
Sale
Sale
96
424 Sale
45*
*
22",600
190
4,530
35,400
19,640
25,500
8,400
96,700
147,600
718,000
18,920
2,000
2,200
6,830
2,560
71,000
5,110
♦
..*
50
1,900
2,100
1,700
600
6,600
4,900
36,800
330
1,840
400
3,500
20
Preferred.
Sale
6 24
4
Sale
4 24
Sale
oaie
Sale
Sale
Sale
Sale
93*
Sale
9
Sale
*
50
...100
Endlcott-Johnson
63*
Sale
95*
8)4
45)4
3*
15*
*
Emporium Capwell Corp
~2,700
Sale
5
shares...
American
587,550 Elec Power & Light
Preferred certificates
173,800
Preferred (6)
115,200
38,400 Elec Storage Battery
62,500 JElk Horn Coal Corp
Preferred
42,510
18*
$6
cum
...
preferred
Sale
13
Fairbanks Co
Certlfs of
9)4
5)4
3*
Vs
23*
*
25
—25
deposit
100
Preferred
Fairbanks
7 3*
34
100
7% preferred
Fashion Park Assn
July
23
Feb.
110
Mar.
90
Jan.
106
21
Feb.
30
Aug. 25
May
4
190
Mining 8c Smelt-.lOO
85
Federal
3", 900
500
5,800
6,700
100
65
*
7
Federal Screw Works
*
—
Fidelity Phenlx Fire
Ins.2.50
Corp.*
Avenue Bus Sec
*
Preferred.
—100
Firestone Tire & Rubber—10
Preferred series A.—-.100
First National Stores
*
1,870
'273,300
9,200
1,600
7,200
18,700
102,800
33*
3*
3*
IK
1)4
6)4
4
3
8
93*
Sale
101
Jan.
147
38
15
Sale
Sale
16
Aug.
6
873* Aug. 11
33* Aug.
1
223* Aug. 27
95
Aug. 30
5
Aug. 22
63* Aug.
33* Aug.
83* Aug.
8
Aug.
36
Aug.
73* Aug. 16
53* Aug. 24
Aug. 27
103* Aug. 27
8
39
Aug.
13* Aug. 17
17
23* Aug.
Sale
Sale
16
Sale
53*
83*
Sale
Sale
9
93*
183*
43*
3*
!«
h
Sale
6*
53*
Sale
43*
23*
13
Sale
53*
13
5
83* Aug.
Aug.
33* Aug.
17
22
Aug.
4
10
12
433*
50
50
83* Aug.
Aug.
20
233*
20
45
80
60
73
Sale
60
100
23*
o
13*
W
Sale
Sale
28
32
1033*
143*
753*
23
Sale
Sale
56
Sale
17
Aug.
43* Aug.
Aug.
71
Aug.
71
Aug.
9
4
Aug.
Aug.
Aug.
Aug.
Aug.
24
3
Sale
Sale
19
July 27
July 27
Jan.
July
July
July
33* Aug.
2
Aug.
13* Aug.
253* Aug.
83* Aug.
23*
15*
283*
83*
8
26
24
26
Jan.
3
July
27
21
23
16
Feb.
23 3* Feb.
243* Feb.
b
5
Feb.
5
Jan.
22
Feb.
19
Apr.
Apr.
25* Apr.
2
Apr.
123* Apr.
93* Apr.
27
2
17
4
14
18
253*
103*
145*
273*
103*
July
26
3
Feb.
14
7
Jan.
6
18
Feb.
19
30
Jan.
10
61
Feb.
19
20
Aug.
7
31
4
July
27
113* Apr.
12
62
9
107
15
98
4
34 3* Jan.
71
Aug.
Jan.
23* July
16
24
7
24
3 1273* July 26
7
85* Feb.
Jan.
70
943*
25
Mar.
6
3
Mar. 13
Feb.
14
July 12
85* Jan. 30
55* Feb. 23
106
1053* 1053* 1033* Aug.
143*
153*
14
Aug.
Aug.
Aug. 16
79
80
75
Aug.
81
64
Sale
63
Aug.
673* Aug.
17
23
18
Aug.
13
27
4
5
35
Apr. 20
7
Feb.
15
11
Jan.
July
Jan.
25
30
June 21
133* July
26
Jan.
9
543* Jan.
5
Aug.
9
253* Feb. 19
86
Apr. 21
693* July 16
Jan.
4
25
July
103* Jan.
83* July
55
July
63* July
173* July
26
9
2
87
163* Aug. 22
79
Sale
Jan.
13* July
233* Jan.
23
27
31
24
21
63
15
80
Sale
83* Sale
83*
23
843*
33*
23*
13*
263*
63
July
Aug.
213* Aug. 23
6
Aug. 24
483* Aug.
3
44
Sale
Aug. 30
9
7
18
21
13* Mar.
3* July 26
53*
443*
33*
May 11
July 26
93* May
95* Feb.
Apr.
195* Feb.
52
Jan.
13* Feb.
35* Feb.
July
July
63* Aug. 22
63* Aug. 25
113* Aug. 24
52
Aug. 27
43* Aug.
49
Sale
5
3* Jan.
~"
6
Apr.
6
73* Jan. 29
9
46
50
203*
8)4
4
20
101
July
Aug. 13
48
1273* Aug. 11 120
33* Aug. 24
23*
143* Aug. 29
103*
15
Aug. 30
11
153* Aug. 25
13
1
6
Aug.
5
103* Aug. 25
7
203* Aug. 22
9
55* Aug. 23
3
Aug.
Aug.
Aug.
Jan.
193* Mar.
34 3* Jan. 26
315* Feb. 21
Jan.
3
53
1253* Aug.
23* Aug.
113* Aug.
12
80
19
Feb.
Aug. 25
June 27
Jan.
July
253* Jan.
15
July
12
Aug.
48
Jan.
eg
9
223* Apr. 19
1033* Feb. 16
125
July 20
123* July
May
115
93* Aug. 22
3* Aug.
13* Aug.
g
Jan.
80
Aug.
125
1
Sale
95
23 k
240 Fllene's Sons
"""450
18
IK
23*
VA Sale
24)4
924 Sale
123*
28
.83)4
87
193^8 Sale
713* Sale
Federal Water Service A—
2,2301 Fifth
10
6)4
36
Federal Motor Truck
Preferred
14M
Sale
24
21
5,400
2,500
66,300
43,000
60,900
79,300
200
43* July
79
120
1013* Aug.
140
Aug.
153* Aug.
933* Aug.
100
Preferred
22,700 Federated Departm't Stores.*
84,400 Federal Light 8c Traction—15
Preferred
*
2,210
1,000
2,900
iV
Sale
4
2
100
Morse & Co...—*
Pref ctfs of deposit
Sale
Sale
Sale
Sale
Co—......5
Exchange Buffet Corp
13* Sale
48
13
133*
53*
83*
Sale
383*
Sale
1
1273* 1253*
Sale
14 X
Equitable Office Bldg ...—*
Eureka V acuum Clean
.5
Evans Products
Sale
373*
23*
113*
13
*
_....*
*
$5 conv preferred
1
127
120
5
Engineers Pub Service
$5.50 preferred
523*
Sale
13*
1% Sale
383*
50
Sale
Sale
93* Sale
83*
93*
16
14
100
Aug.
Aug.
106
Aug.
243* Aug.
63* Aug.
452,620 Elec & Musical Ind—
33,900
8,900
8,500
3,500
14,400
6,600
Feb.
15
102
Sale
22 3*
20 3*
833*
1233*
102
113* Mar. 26
33* July
45* Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14
53*
993* Sale
145
130
Highest.
Sale Prices.
4
15
103
102
1053* Sale
22
193*
108
Sale
125
*
Sale
4
104
103
Sale
Ask.
133*
243*
53*
Co_...._20
Eaton Mfg. Co.
5
18
100
13
Lowest.
Sale Prices.
Aug. 31.
Ask. Bid.
-
43*
143*
i§*
"95""
90
Eastern Rolling
E I duP de Nem 8c
Bid.
95
Eastman Kodak
1,275,500
Ask.
53*
163*
*
100
4,560 Duquesne Light let pref__100
420 Durham Hos Mills pref
100
520
13,100
109,200
3,700
...10
...1
Drug. Inc...
Dunhlll Int
14,500 Duplan Silk.....
360
Preferred
700
: 10
Aug. 1.
1934.
Bid.
Par
82",500
'I'M
JAN. 1.
RANGE SINCE
PRICES IN AUGUST.
STOCKS
N. Y. STOCK
In
8
71
Feb.
6
3
10 106
Flsk Rubber
100
First preferred
Florshelm Shoe class A
6,700
600
Preferred
13"0~,I66
5~ 600
—
9
tFollansbee Bros
17~, 500
2,200
103*
143*
*
*
29,100 Food Machinery Corp
195,600 Footer-Wheeler
870
7% conv preferred
111,200 Foundation Co.
52,000 Fourth Nat'l Investors
800
8.900
7
20
Aug. 29
15
2
8
6
33* Aug. 23
183* Aug. 22
133* Aug. 23
2
Apr.
11
1023* HO
100
6%._
45
*
133*
193*
1
113*
Sale
80
143*
Sale
163*
103*
45
73*
Sale
17
Sale
17
113*
33*
173*
123*
70
33*
10
45
70
Sale
19
Sale
93*
353*
283*
Sale
33*
83* Sale
183*
20
3
17
*
10
Aug.
Aug.
Aug.
63* Aug.
6
183* Aug. 30
103* Aug. 22
203* Aug. 15
27
23
26
26
175* Feb.
21
May
22
Feb.
80
Mar.
173* Jan.
273* Feb.
21
4
16
16
30
5
Fox Film "A"
Rights
9,500
2,300
300
...
Class A
373,400
3,280
279,100
2,020
2,880
3,830
60,800
6,410
152,500
4,800
V, 264,900
216,100
200,100
4,080
167,100
74,900
540
14,700
200
240
340
1,900
310
12,900
500
16,200
17,500
9,900
200
4,600
380
180,800
new
Franklin Simon pref
Free port Texas Co
preferred
—-*
Gabriel Co (The) Class A...*
Gamewell Co (The)
*
Gen American Investors
*
Sale
General Asphalt
.
General Baking Co
Preferred
Cable
■
600
900
5,864,700
Sale
Sale
..*
Sale
163*
63*
13*
~18"'
12
Sale
63*
663*
323*
133*
83*
Sale
*
ira
'
Sale
_..*
543*
Sale
1043*
100
101
*
Sale
79
Sale
•
Sale
*
23*
T*
12K
1,800
5,500
125,900 Glmbel Brothers....
10
35,000
400
32,100
760
55.900
24,800
200
38",700
1,800
79,300
1,100
10,100
52
43*
*
20
...
Sale
Sale
Sale
Sale
963*
1st preferred
29,050
152,850 Gotham Silk Hosiery..
Sale
13*
Sale
113*
113*
73* Sale
73
82
333* Sale
173* Sale
6
Aug.
4
124 Aug.
103* Aug.
3
6
73
30
13
7
7
Aug.
Aug. 25
9
Aug.
6
Aug.
7
Aug.
3
Aug.
6
Aug.
1
Aug.
2
Aug.
1
Aug.
9
433* Aug.
Aug.
Aug.
Aug. 28 116
Aug.
6
20
*
No par
value,
a
Optional sale,
4
13
31
83* July
20
Aug.
263* July
116
Aug.
29
14
27
5
July
July
24
13* July
103* Aug.
53* July
20
73
25
30
1
1
29
12
2
8
2
100
Aug.
Aug.
July
July
May
193*
90
143* Sale
113*
163* Sale
13
123*
143*
103*
603* Sale
593*
54
.573* Sale
110
1133* 112
293* Sale
253*
1003* Sale
100
33*
33*
33*
103* Sale
103*
183* Sale
173*
84
Sale
Sale
14
Sale
26
283*
"13*
33
July
12
28
27
Jan.
4
97
Jan.
Aug. 23
163* July
11K Jan.
28
July
3* July
Sale
»
Sale
62
»
Sale
53*
483*
60
Aug.
9
Aug.
2
Aug. 22
Aug. 10
85
Aug.
8
23* Aug. 14
30
Aug.
1023*
43*
•123*
193*
11
13* Aug.
Aug.
11
123* Aug.
15
Sale
iil"3*
11
py
25
Sale
Aug.
Aug.
103* Aug.
103*
Sale
9
Sale
Sale
673*
Sale
51
393*
22 3*
43
Sale
36
70
64
693*
5
Sale
50
Sale
Aug.
Aug.
183* Aug.
Aug.
43* Aug.
50
Aug.
"A"
12
Aug.
Aug.
253* Aug.
x70
Aug.
53* Aug.
56
Aug.
44
...»
c Cash sale,
x
Ex-dividend
Aug. 17
t Companies reported in receivership.
22
24
22
30
24
3
9
Feb.
1
Apr. 20
Feb.
1
July
25 3* Feb.
125* Mar.
28
24
5
1
363* Jan. 30
6
15* Feb.
Mar. 13
103
Feb.
245* July
895* Jan.
3 5* Aug.
83*
103*
733*
23*
233*
Jan.
Jan.
Mar.
July
July
May
July
Aug.
July
6
5
7
Feb.
Mar. 12
25
193* Aug. 25
Aug. 22
Feb.
Mar.
Mar. 13
133* Aug. 25
Aug. 10
123* Aug. 24
114 /
Apr. 24
19
July
3
6
19
21
10
1033* Aug.
Feb.
43 5* Aug.
116
19
22
July
Aug.
63* Jan.
50
Apr.
53 3* Mar.
11
633* Aug.
3
33* Aug. 22
183* Aug. 24
263* Aug. 25
Feb.
Mar. 13
11
Aug.
Aug. 23
25
19
31
13
1
13* Aug.
13*
123*
Sale
9
28
90
J*
393*
203*
24
27
31
59
Aug. 23
115
Aug.
31.3* Aug. 25
16
93*
435*
233*
145*
1083*
103*
63*
Jan.
li%
7
Feb.
113* Feb.
87
23* July
92
133*
PP
Sale
88
20
14
1
Feb.
Jan.
Apr. 26
Apr. 26
45* Mar. 12
25
153* Aug.
17
Aug.
143* Aug.
603* Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
85
Aug.
23* Aug.
27
Aug.
505*
1603*
333*
195*
5 24 Aug.
Aug.
Aug.
173* Apr. 26
63
27
125* Aug. 24
3
303* Aug.
Aug. 23
Preferred ex-warrants.-lOO
Gould Coupler
27
Aug. 31
8
Aug.
1
Aug.
633*
623*
603*
623*
613* Aug.
33* Sale
33* Sale
3
Aug.
22
163*
173*
193*
163* Aug.
213* Sale
21
243* Sale
Aug.
1013* 1033* 1023* 103
1013* Aug.
Sale
43* Sale
43* Aug.
Sale
173* Sale
173* Aug.
112
120
114
120
1133* Aug.
Sale
100
Preferred
"113*
Sale
■
880
8
Aug.
Aug.
Aug.
Aug.
20
Aug.
83* Aug.
13* Aug.
123* Aug.
83* Aug.
79
Aug.
353* Aug.
183* Aug.
93* Aug.
105
Aug.
73* Aug.
33* Aug.
20
Aug.
6
Aug.
123*
403*
303*
7
3 1163*
1
Aug. 16
303*
263* Aug.
1163* Sale
116
Aug.
14
173*
193*
Aug. 10
Sale
123*
38
Sale
7% preferred
100
19,200
506,300 Glidden Co (The)..........*
7% prior preferred
100
11,155
5
367,100 Gobel (Adolf)
_*
420,600 Gold Dust certificates
Preferred
•
4,500
10 Gold & Stock Telegraph-.100
»
613,600 Goodrich (L 2)
7% preferred
100
57,700
*
732,300 Goodyear T 8c R
50
93* Aug.
20
Sale
943*
Sale
Preferred
Sale
Sale
30
Sale
Gen Realty 8c Utilities
603*
14
llh
1013*
100
15
Sale
1023*
43*
103*
Sale
*
Sale
Sale
27
Sale
•
.
Sale
Sale
115
Sale
*
Preferred
113*
123*
103*
563*
543*
Corp. 1
8,900
75
Sale
Sale
Sale
Sale
83*
1043* 1043* Sale
103
63* Sale
63*
63*
53*
Sale
3
3
3
33*
15
19
20
173*
173*
Sale
6
6
53*
73*
Sale
42
42 3*
41
433*
115
1153* 1123* 1153* 1123*
Sale
18
19
Sale
175*
123* Sale
123* Sale
123*
293* Sale
Sale
30
283*
3* Sale
3*
10
*
-*
A
20,800
8
Sale
113* Sale
23 3*
102
..*
68,600 General Refractories
Voting trust certificates..*
99,300
Gen Steel Castings pref
*
2,780
_.*
553,700 Gillette Safety Razor
Convertible preferred
*
29,600
327,600
100
800
*
108
Sale
"6", 100
40
Sale
•
Gen Motors Corp,
100
Sale
101
Sale
*
Preferred
1,780
66,900 General Public Service
82,500 General Ry Signal
1,900
3,800
Sale
10
9,580 General Printing Ink
50
iP
*
Preferred A (7)
11,400
*
*
100
Electric.....
Preferred (5)
79,200
22,800 Gen Outdoor Advertising
320
Sale
Sale
105
Sale
♦
84,000 General Mills
Preferred
6,600
6,100
568,100
5,600
2,100
1,0.00
Sale
5
.10
5
100
Preferred A (8)
760
Conv preferred A
11,500
3,900 General Italian Edison
2,100
80
5
General Bronxe
"'"§70
190
Sale
*
....
General
23*
123*
*
Preferred
Gen Amer Transp Corp
Class B
"""210
20
2d
Special
214,700
388,300 General Foods
399,587 Gen Gas Jc Elec CI A
10,200
Sale
6% conv pref
.......100
Fuller Co prior pref
*
2,996,210 General
24,600
37,700
40
1533*
Preferred 7%
Class A
31,900
63.000 Gen Cigar Inc
Preferred (7)
5,470
500
Sale
*
10*
: 10
20.820
12,100
103* Jan.
4?*
Jan.
Jan.
25* July
163* Jan.
155* Jan.
83
Jan.
35* July
165* Jan.
^y
77
8
613* Feb. 16
643* Jan. 15
115
Aug.
1
42
2?"
It*
30
Feb.
July
Feb.
5
11
20
14
23
24
7
3
2
30
30
23
21
15
20
6
5
5
285* Apr. 26
104
July 26
Feb.
27
23
Apr. 23
July 18
77
Feb.
24
18
Feb.
19
625*
415*
863*
115*
713*
Apr. 21
Jan.
353* July
183* Aug.
64
Aug.
33* July
493* Jan.
Feb.
1033* July
Apr.
Apr.
Apr.
Apr.
55* Feb
455* Mar.
1013* Feb.
3 5* Jan.
265* Jan.
235* Feb.
193* Feb.
483* Mar.
133* July
653* July
65* Feb.
Feb.
19
Feb.
19
Feb.
5
Apr. 26
N. Y. STOCK
SEPT., 1934.]
AGGREGATE SALES
PRICES
Since
August
Shares
11,400
12,300
10,000
"•>
500
100
5,500
14,500
49,400
260
"7",200
200
100
30
700
200
24,700
500
15,400
100
90
290
4,300
30
1934.
3
Graham-Palfie Motors
100
Grand Union Co trust ctfa—1
preferred series
Sale
2tH
*
Sale
2534
25
Sale
sen
Granite City Steele
*
Grant (W T)
»
Great Northern Ir ore prop.*
Great West Sug
Preferred
Sale
834
1
Granby Cons M S Ac P
Conr
Aug. 1.
Ask
Bid.
Far.
447,000
195,400
127,400
32,180
8,400
92,400
155,900
553,100
6,340
RANGE SINCE JAN.
IN AUGUST.
1.
Price
Jan. 2
Jan. 1.
Shares.
STOCKS
N. 7. STOCK EXCHANGE
In
39
EXCHANGE-STOCKS
Sale
Bid.
1%
64
31
21%
32%
Sale
Sale
Ask
Sale
38
Sale
Sale
3534
Sale
Sale
40
Sale
2
75
18
14,200 Gulf States Steel......
*
2,710
7% 1st preferred
..100
24
Sale
48
....25
20
24
.25
26
29
Sale
608,200 Hahn Department Stores
*
47,400
Preferred......
100
5
27
Sale
4
Sale
26
Sale
34
Sale
6,900 Hackensack Water
Preferred A
1,760
x
5
5
25
84
2
21
80
14%
Sale
9034
85
2
30
25>4
30
18
40
75
62
65
25%
243*
253*
283* Sale
434
434
38
313*
53* Sale
5
734
45
Sale
Sale
634 Sale
63*
8
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
2
9
24
28
22
22
23
9
30
234 Aug. 25
Aug.
7
Aug. 29
60
Aug. 29
2534 Aug.
3
3034 Aug.
9
434 Aug. 23
36
Aug.
9
134 Aug. 11
25
30
20
Aug. 15
20
Aug. 29
60
Aug. 29
24 3* Aug. 15
283* Aug. 31
334 Aug.
6
34
Aug.
1
7
434 Aug.
634 Aug. 17
634 Aug. 24
634 Aug. 17
Aug.
7
9 10134 Aug. 17
10134 100
Aug.
153*
1434 Aug. 15 1634 Aug. 27
1534
94
8
9434 Aug.
9434 Aug.
8
35
100
9434
2
1
13* Aug.
1
63* Aug.
834
4
6
Aug.
6
30
Aug.
6 34
2434 Aug. 22
Aug.
6
12
Aug.
6
Aug. 28 3434
Aug. 29 115
ill*
24
15
Highest.
Sale Prices.
it*
23*
2934
17
101
Lowest.
Sale Prices.
July
534 July
26
27
4
Jan.
8
23
Jan.
Jan.
39
40
Aug.
8
41
.....
4lH
15
June
13H
6
23
30
834 July 27
May 14
Jan.
Jan.
3* Jan.
Jan.
$
July
Jan.
Jan.
1
31
16
1534 Feb.
19
353* July
9
2 1153* JuneT23
10
59
Apr. 24
2
8
334 Feb.
16 31
Feb.
9
26 42
Mar. 13
8
83
Apr. 20
9
263* July
6
Jan.
4
334 July
253* Jan.
26
27
Feb.
Feb.
Jan.
Apr. 24
3134 Apr. 25
4034 Feb. 19
8
25
102
18
25
41
Highest.
Sale Price?
50
40
2534
11%
8% Sale
147,400 Hall Printing
10
9,670 Hamilton Watch
Preferred
100
1,260
4,595 Hanna (M A) Co $7 pref
»
•
178,000 Harbison Walker Ref
Preferred 6%..........100
520
8
303* Sale
1143* Sale
Sale
230 Greene Gaaanea Copper..100
77,500 Gu an tan a mo Sugar
*
Preferred
100
1,620
Sale
liH
m site*
Sale
32
Ask.
534 Sale
3234
2234
Sale
lVk**
20
104 %
100
Lowest.
Sale Prices.
Aug. 31.
Bid.
3034 Juna 27
83* Feb. 15
523* Apr. 21
9
334 Jan.
334 Jan.
Feb.
Apr.
Apr.
July
Feb.
14
20
Jan.
July
93*
1134
5334
1013*
243*
Jan.
100
Jan.
26
25
Jan.
84
13
87
25
21
21
Hartman Corp class A.,
Class B
1,000
230
2,700
26,280 Hat Corp class A
4,025
<►34% preferred
297,200 Hayes Body
20
Sale
3
Sale
52
Sale
3
50
13* Sale
2
Sale
234 Sale
Sale
Sale
334
1
100
234 Sale
234 Aug. 13
50
Aug.
234 Aug.
3% Aug. 27
Aug. 16
234 Aug. 22
1
55
1
134 July
193* Jan.
13* Jan.
634 Apr. 13
623* Junal27
63* Feb. 15
Rights..................
"3",500
500
4l",400
190
600
6,200
210
500
10,170
186", 500
5,200
50
5,100
3,100
"4",800
2,800
4,900
19,200
1.600
3,400
4,900
9,900
8
100
109
—_
50
Sale
Motors
Conv
8714
Motocycle
—*
Rayon Corp
500
1,400
212,500
800
550
2,700
1,500
5,100
15.100
3,200
60
3,200
3,200
1,700
150
118,300
7,900
200
"4",600
30
1,300
81,300
100
840
260
2,700
800
300
35* Sale
12%
11%
44%
42%
21
Sale
3
Sale
37
Sale
14%
4%
Sale
2%
78%
3
80
61
Sale
%
6% preferred...........100
10134
*
Sale
2%
Steel..
'
*
Interlake Iron
Internat
Agricultural.
*
Prior preferred
47
14
3
4634
73*
23*
"23*
Business
Sale
115
14134 147
63*
834
3
863* Aug.
11334 Aug. 27
8134 Aug.
Aug.
109
534 Aug.
2
734 Aug. 30
8134 Aug.
9934
101
Jan.
115
12334 Mar. 17 147
53* July 10 1234
733* Sale
713* Aug.
12434 122
Aug.
63
6534
623* Aug.
Aug. 22
59
Jan.
12434 Aug. 17
6534 Aug. 22
111
Jan.
98
Aug.
101
Aug. 20
43* Aug.
83* Aug.
7
Aug. 22
80
123
1003*
99
4834 Jan.
83
Feb.
Machines
55
9
634
9
Sale
400
Sale
4
Sale
483*
Sale
Sale
Sale
Sale
Sale
334
Sale
Sale
19
Sale
93*
419
Sale
415
934 Aug. 25
Aug.
430
193*
4834
4534 Aug.
1434 Aug.
3
Aug.
4634 Aug.
63* Aug.
23* Aug.
18
Aug.
10
434 Aug. 24
334 Aug.
163* Sale
3
33*
543* Sale
83* Sale
234 Sale
46
Sale
Sale
Sale
Sale
22
•
23*
334
23
Sale
57
Sale
106
Sale
Sale
13434
534
*
1
Ltd
Internat Cement
8134 July
July
68
July
16 101
July
4 125
......
—
......
...
Jewel Tea Inc.
_*
Johns-Manville
*
Preferred
100
lones Ac Laugh Steel pref.IOC
Kansas City Lt 1st pf Ser B *
40% Sale
116
Sale
Sale
Sale
Sale
4
Sale
234
Sale
2
Sale
2334
11834
123*
434 Sale
1
128
9
11
2
Sale
134
2%
834
Sale
Sale
38
334
Sale
4
20
Aug. 21
483*
1834
334
5534
934
234
Aug.
234 Aug.
21
Aug.
51
Aug.
105
Aug.
3634 Aug.
33* Aug.
3 3*
334
334
434
43* Sale
434
334 Sale
23*
17
2234
26
137
138
132
534 Sale
53*
20
233* Sale
334
4
Sale
128
Sale
23*
1%
Sale
134
Sale
334
273* Sale
110
434
23*
Sale
Sale
33*
253* Sale
12534 Sale
11
Sale
23* Sale
134 Sale
13*
Sale
11
Sale
19
Sale
16
9%
Sale
87
Sale
10
2234
Sale
28
Sale
4034
Sale
Sale
Sale
l{*
28
Sale
23
65
Sale
.434 Sale
334
4
.934
20
5%
6
9
Sale
65
10
70
Sale
83*
Sale
10
Sale
69
58
334
15
>0
!5
„
26
45
5
73*
2834 Sale
106
32
343*
603* Sale
9834 101
6J
.....
Sale
100
Keith-Albee Orpheum
15
pf.lOC
Sale
119
Sale
Sale
Kaufman Dept Stores ..S12.5P
5
2534
Sale
534
334
1434 Sale
634
63*
Kay ser (J) Ac Co
5
...—
Certificates
o
17
14
16
17
Aug,
Aug.
Aug,
Aug
Aug,
Aug
14
22
22
9
25
29
4 3* Aug.
103* Apr.f23
53* Jan.
Jan.
234 July
11
Jan.
43
Feb.
1234 July
234 July
3534 Jan.
634 July
1% July
13
310
June 21
c43034July 19
634 Jan. 26
23 3* Jan. 30
54
Mar. 12
293* Feb.
534 Apr.
5
6
573* June 28
243* Feb.
5
73* Jan. 30
234 May
May
1934 July
50
May
Aug. 29
July
Aug. 28 105
35
May
Aug. 24
3
July
Aug.
134 Jan.
234 Jan.
Aug. 10
23* Jan.
Aug. 25
43* July
Aug. 25
Jan.
2
Aug. 21
9
234 Aug. 17
6
243* Aug. 22
-Iff
60
10534
40
4
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
334
434
53*
434
Aug. 22
Aug. 24
63* Aug. 25
24
Aug. 16
29
139
15
131
18*
263
733a
1163*
493*
634
33*
43*
534
113*
634
373*
1493*
1234
373*
Jan.
June
July
July
Apr. * 5
Jan.
24
June!14
Feb.
3
Apr. 20
Feb. 21
Feb.
5
Feb.
6
Apr. 25
May
4
Feb.
Feb.
Feb.
19
5
Feb.
3
30
21
Feb.
5
Jan.
*
2,739.900 Internat Nickel of Canada..*
Preferred
100
8,400
5,580 Internat Paper pref 7%..100
64,600 Internat Paper 5c Power cl A *
Class B
•
50,900
Class C
•
95,400
Preferred...
100
258,200
*
41,000 Internat Printing Ink
Preferred
100
1,310
47,400 International Salt..
*
60.100 International Shoe
106
34,200 International Silver
7% preferred
100
8,030
•
2,348,200 Internat Tel Ac Tel
*
187,800 Interstate Dept Stores
Preferred
100
12,570
_•
10,300 Intertype Corp........
..1
23,900 Island Creek Coal
Preferred
1
170
New...
2
Mar. 15
•
625,100 Internet Harvester,
•
5,600
7% preferred
100
222,600 Internat Hydro-Rlec Sys A. 25
*
44,100 Internat Mercan Marina
257", 166
June
4
20
45
42
110
110
46
Sale
118
45
47
Sale
7
35
Sale
Sale
2634
6534
734
2834
108
49
463* Sale
112
Sale
14
6
28
106
Sale
113
1134 Sale
1934 Sale
90
863*
4934
11234
1434
73*
634
3734
35
118
2334 Aug.
29
Aug. 25
Aug. 31 116
Aug. 17
1
Aug.
534 Aug. 24
234 Aug. 15
334 Aug. 25
110
4
6
Aug.
2634 Aug.
Aug. 24 1263* Aug.
Aug. 21
1234 Aug,
Aug. 16
334 Aug
1
Aug.
13* Aug.
1
Aug.
134 Aug,
10
7
13
Aug.
Aug.
1
19
Aug.
2034 Aug.
85
8
88
Aug.
Aug.
6
32
273* Aug.
Aug.
1
4034 Aug.
4134 Aug.
6
22
Aug.
273* Aug.
1
65
70
Aug.
Aug.
6
11
Aug.
83* Aug.
6
8
Aug.
59
Aug. 11
Aug.
2334
12534
1034
234
13*
134
rAug.
28
110
Aug.
Aug.
44
Aug.
Aug.
Aug.
Aug.
39
111
30
Aug.
Aug.
13
9
233* July
Aug.
33* July
23* July
110
21
26
4634 Feb.
5
31 12534 May 11
26
934 Feb.
7
27
6
Jan. 24
Jan.
1153* Jan.
10
2
July
2
July
134 July
1
July
22
834 July
28
9
9
7
10
Jan.
23
66
25
27
40
10
19
May
July
9
59
Jan.
734
334
2134
534
July
Jan.
Jan.
Jan.
24
30
29
18
21
Jan.
Jan.
243*/Jan.
234 Sale
June 26
25
24
20
21
23
23
21
13
Apr.
634 Apr.
Apr.
Apr.
Apr.
Apr.
90
July
IB
!sK
32
5034
453*
8434
173*
1634
7234
June 19
Jan. 26
Feb.
15
Apr.
9
Feb.
6
Apr. 20
Apr. 24
Feb.
8
3034 July
18
7
10
90
Jan.
110
4834 Aug. 20
4934 Aug. 25
11234 Aug. 17
33
Jan.
39
101
52
Apr. 20
6634 Jan. 30
1133* July 17
Aug.
Jan.
45
Aug.
4
Aug.
9734 Jan.
1334 Jan.
6
July
3734 Aug.
45
Sale
Sale
1113* Aug.
14
Aug.
1 434
634 Aug.
7
35
50
Aug.
2
20
51
113
Aug. 25
1
Aug.
1434 Aug. 24
7
13*
Sale
134
2
134 Aug.
8
Sale
734
8 3*
7
Aug. 20
4
4
Aug.
1 deposit
293* Apr. 27
130
7
110
Jan.
Kelly-Sprlngfleld Tire......*
"9", 666
Apr. 23
June 27
15
70
17
100
Internat Carriers
40,700
Sale
33*
33*
434
23*
Insuransharea Ctfs Inc....
intercontinental Rubber...*
600,400
3,500
7,390
1,730
148,500
53,400
2,000
5%
834
41834
334
183*
Sale
68
Sale
10534
37
334
Inspiration Cons Copper..20
Insuranshares Corp (Del).-.l
Cony preferred
Preferred certificates
9,600
Sale
2134
(ngersoll-Rand
fnt
713*
123
6234
99
85
110
•
10
Internat Combus Bng
41,700
Sale
322
New
Inland
90
Sale
14134 147
634
10
100
...
Refining
industrial
Sale
Sale
100
*
239,000 Houdaille-Hershey cl B
67,700
Class A
—*
8,800 Household Finance part pf 50
100
103,800 Houston Oil of Texas.^
120,400
Voting trust certlf lcates.25
816,200 Howe Sound vot trust ctfs—
1,287,500 Hudson Motor Car
519,500 Hupp Motor Car Corp
10
Indian
89
53
86
109
*
75,200 Hollander (A) Ac Son—
22.500 Homestake Mining
21,300
152,200
103.400
84,600
110
48,500
86,300
12,400
32,000
58,800
87,200
224,100
28,400
41,600
147,100
150,900
9
613* Sale
preferred
Preferred
26460
10234
Hoe (R) 8c Co class A
Holland Furnace
Indian
700
Sale
98
72,300 Hercules Powder....
Preferred
4,210
21,100 Hershey Chocolate
1,600
1,200
12,000
1,800
1,400
6,300
5,200
95,200
47,800
22,400
90
*
7% preferred
11,200 Hercules
197566
2,400
25
—25
-.100
Hazel-Atlas Co........
5,300 Helme (G W)
1
23* Aug. 10
13* July 26
9
5
77
11334
1834
1034
3734
Aug.
Jan.
23
July 19
Apr. 20
Apr. 13
Aug.
2
434 Mar. 12
6% pref ctf of deposit...
2,400
900
200
50,900
320
126.800
200
100
31~i66'
20
1,200
60
1,600
197400
80
100
8,400
200
8,400
•
36,400
6% preferred.....
*
11
Sale
Kelsey-Hayes Wheel
*
Chase Nat Bank ctfs of dep*
Convertible Clast
A.....1
11,100
Cony class B...........
1
8,100
•
1.176,000 Kelvlnator Co
2,140 Kendall Co part pref ser A-.*
1,899,800 Kennecott Copper
6,100 Kimberly-Clark
28,800 Kinney (G R)—.......
6,200
8% preferred..
677,900 Kresge (S S) Co
7% preferred
1,980
11,730 Kresge Dept Stores
2,270
8% preferred
.—
—
_•
*
*
*
10
100
1
100
*
12,820 Kress (S H) Ac Co
Kreuger Ac Toll Co (Amer ctfs)
*
303",600 Kroger Grocery Ac Bak...
2,170 Laclede Gas.............100
Preferred............ j.lto
2,650
132.700 Lambert Co (The)..........*
...*
14,130 Lane Bryant
167,700 Lee Rubber Ac Tire.........5
No par value
x
Ex-dividend,
y
Ex-Righta.
234
Sale
123*
Sale
62
67
2034 Sale
12
33*
1234
1334
100
234
11
Sale
334
15
Sale
103
3
19
3634 Sale
Sale
4 °A
334 Sale
123* Sale
234
1334
86
8634
1734 Sale
12
143
33*
43s
173*
25
50
4134
4834
2234 Sale
434
534
83*
734
18*
il*
Sale
"B
2034
34
Sale
25
38
243* Sale
9
1034
834 Sale
a Optional sale.
1
43* Aug. 24
334 Aug. 25
7
113* Aug.
334 Aug.
1
143* Aug. 25
86
Aug.
1
6
1734 Aug.
12
Aug. 21
334 Aug. 27
90
Aug.
8
2034 Aug. 13
12
Aug. 21
334 Aug. 27
24
173* Sale
1834 Sale
1063* 111
106
1093*
3
3
434
Sale
40
3834 44
54
64
62
5934
"2434 Sale" "2834
40
Sale
I
334
Sale
95
Aug. 23
283* Sale
2134
22
303*
38
23 34 Sale
934
1134
834
934
6
1634 Aug.
1834
Aug. 27 al09
9
3
Aug.
434
40
Aug, 18 40
a 109
Aug.
6
'2734 Aug".
20
2034 Aug.
9
54
Aug. 30
7
Aug.
1034 Aug. 23
834 Aug.
30
23
61
Aug.
Aug.
Aug.
Aug.
Aug,
22
27
27
18
29
"2954Aug."27
2534 Aug.
30
Aug.
253* Aug.
11
Aug.
11
Aug.
17
30
22
25
22
July 26
3
July 28
234 Jan.
2
1134 July 26
6534 Jan. 18
16
July
12
Jan.
3
Jan.
20
Jan.
30
10
Feb.
16
734 Feb.
16
213* Mar. 14
90
July 20
2334 June 13
183* Apr. 12
73* Apr. 13
Apr. 26
1334 Jan.
1334 Jan.
41
Jan.
111
101
234 Jan.
19
Jan.
36
Jan.
233* Jan.
20
July 26
30
Aug. 30
223* Jan.
5
Jan.
7
July 26
223* Feb.
5
Mar. 16
73* Feb.
7
55
Apr.
4
61
Apr. 27
33?
63 J
60
Apr. 23
Feb. 13
Feb.
9
Feb.
5
313
143
Apr. 19
1434 Apr. 26
N. Y. STOCK
40
aggregate sales.
Since
1.
In
Jan.
August
.
.
I
Price
H.
■■■■.
110
300
1,600
15.900
15,200
760
12,040
105,600
1,700
2
Work#
-
-
-
Ask
1
80
13
pref.100
Common—.......------25
H
25
Lily Tulip Cup Corp
*
Link Belt Co
•
Sale
Sale
2724
Sale
20
Sale
66
Sale
Sale
1554
1154
1634
12%
18
147
Sale
■ -
! 155
9424
9524
Sale
Sale
Sale
2134
j
16
13
21
11
May 14
7354 June 22
8
234 Jan.
Aug.
9
15
Sale
27 34 i
c94
|
Sale
Sale
13 34
Sale
13
29
Sale
2034
Sale
22
*
*
Preferred.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
2024
21 :
1734
19
14834 150 .•
9434
97
98
;Sale
22241 2334
*
...
Incorporated....'
7
1424
75
13
3
1
14
1
70
6
23
1734
6 3034
1
2124
8 2034
21 150
6
9724
99
6
1
2424
3
20 24
6 2934
92
6
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
29 34
234 Sale
1124 Sale
6
79
•
Sale Prices
H34| 1434
17
75
27% Sale
12734 13134
76
7734
*
Liggett & Myers Tob
Liquid Carbonic
[
1234
18
Glass...*
..---5
Lima Locomotive
28%
Sale
2234
Sale
72
Sale
80
2
Sale
>
Sale Prices.
Prices
7534
80
3 34! Sale
1234
13
68
Sale
15
Sale
5
Highest*n-
Lowest.
Highest.
82
Sale
Prices.
Ask
i
Bid
6634 Sale
1834 Sale
36% Sale
—50
*
(The)—
Products Co..5
Lowest.
<
2
134 Aug. 15
6
134 Aug.
134
8
41
39
Aug.
12234 Aug. 16 12434
54 Sale
Life Savers Corp
Loews
14 54
1334
Sale
Llbby-Owens Ford
,
Bid
Ask
74
Lehman Coro
Lehn & Fink
i
Goal......—*
Lehigh Valley
Preferred
>
2.600
Bid.
Cement. .50
—1*®
Lehigh Portland
Preferred
*
9,900
12,100
7,400
3,000
31,800
2,000
'
_
far
24,900
2,600
112,700
104,200
/
103,800
61,300
723,620
47,500
48,400
:
H 8,700
28,400
202,600
150,400
24,744
222,940
2,431,100
13,300
600
I■ '.-r.
Aug. 1. • | Aug. 31.
Jan. 2
1934.
-
Shares.
Shares.
\ range since jan. 1.
prices in august.
STOCKS
8TOCKEXOHANCl
N. y
EXCHANGE—STOCKS
Jan.
21
29
3
29
81
5
1624
3
•
6434 July
20
78
26
2334
4334
14 24 Aug. 23
2534 July
1734 Jan.
1734 July
23
27
16
25
25
14
13
29
23
23
129
73
26
Jan.-
7434 Jan,
24
8
3634
30
13 150
Jan.
97 24
6
i
J an.
1234 J an.
1634 July
2034 July
26
26
Jan.
99
8
15
2
16
72
2634
1924
3524
3534
9734
3
Feb.
Apr.
Feb.
July
Feb.
Apr.
Jan.
Apr.
Feb.
Aug.
Aug.
Aug.
July
Feb.
Apr.
Apr.
Apr.
23
26
21
19
6
19
19
23
5
16
25
25
18
6
23
12
24
'
I
6.800
2,600
3,800
60
:r
,
22",000
660
1st preferred..
''3,000 Lorlllard (P) pref
414,000
Common
68,000
\
!
600
100
2,700
.
,
'
5
31,100
12,400
123,200
265,850
52,900
459,800
52,100
7,500
15,600
2,000
24,200
1,200
540
~3~606
2,600
180
5,300
4,400
'
800
Marine
$6 1st
3,675
Sale
Sale
8J4
50
48
Sale
834 Sale
3234 Sale
26
-
......——■
1834
263,300
2,100
5,100
400
300
25,500
1,200
29,000
4,700
.
3,200
27,300
-
900
15,600
85,300
470
203",700
3234
28
32
Sale
2424
71
\
2,762,000
r
300
—
"
T
210
*-t
32,400
19,000
5,300
I
30
2,700
2,100
»
200
-
/:
5,900
2-, 100
300
'
'
500
6,500
32,300
100
'
A
270
10
35,900
88,400
1,700
*
15
1534
1.600
151,800
78,300
27,500
2,400
131,100
47,900
,
National Surety......—.. -10
National
Tea Co..
j
Nelsner Bros
—
Newberry Co (J J).......
17
Sale
4
24 Sale
14
Sale
Sale
3*434 Sale
634 Sale
.1434
Sale
Sale
334
5
4634 Sale
132
! Sale
1834 Sale
13m Sale
4 24
3324
5h
i
Sale
1734 Sale
:
136
11934 12534
103
100
934 Sale
:
Sale
1234
Sale
36
234 Sale
1734 Sale
734 Sale
*
No par value.
x
Sale
11
1724 Sale
1734 Sale
14434 150
I
834
Kx-dividend.
18
Sale
!
Sale
14
<
Sale
21
14
Sale
5
434
Sale
7
6
534
524
Sale
3224
Sale
1434
Sale
17
Sale
j
134
134
12 3i Sale
fij
41
38
w*
20
35
>
Sale
Sale
324
Sale
%
734
13*
75
Sale
74
96
Sale
9234
10924 100
Sale
4324
107 i
1224 Sale
4424
.1.-
42
Cash sal°
Aug.
6
1
1734 Aug. 10
1
1334 Aug.
6
Aug.
6
20
Aug.
5
47
Aug.
2
34 Aug.
2
624 Aug.
6
1634 Aug.
7
7
Aug.
1
624 Aug.
4
20
Aug.
13
Aug. 10
1
424 Aug.
6
15
Aug,
6
13 34 Aug.
8
4
Aug.
#534 Aug. 2
424 Aug.
32 24 Aug.
13924 Aug.
1324 Aug.
1524 Aug.
134 Aug.
11
Aug.
1734 Aug.
1734 Aug.
Aug.
Aug.
14434 142
114
113
Aug.
Sale
155
143
Sale
734 Aug.
Sale
3734 Aug.
1034 Aug.
40
Aug.
14
;
43
10434 .103 34
3
c
5
9
14
20
15
25
14
29
9
8
6
21
13
22
3
3834
534
2534
2824
7234
3624
524
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
22
3
29
2
10
9
33
Aug.
Aug.
9
9
30
iv*
38
Apr. 14
25
2534 Aug. 22
2624 Aug. 20
1
Jan.
124 Jan.
July
1034 July
134 July
4 24 July
534 July
17
July
824 Aug.
4
July
9
32
135
Jan.
c234
44 24
824
2834
2854
Jan.
434 July
Jan.
Jan.
49
Jan.
26
Jan.
•39
11
8*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
25
22
25
29
1
22
29
25
2
9
534 Aug.
6
17
524
2134
1524
424
734
34
148
Sale
934 Aug.
Sale
18
Aug.
Aug.
3524 34
110
10434 Aug.
634 Aug.
724
12
Aug.
1524
4
3
Aug.
10 '
7
Aug.
Sale
34 Aug.
Sale
1024 Aug.
81
73
Aug.
96
9434 Aug.
108
10734 Aug.
Sale
40
Aug.
Sale
1224 Aug.
39
Aug.
4034
{ Companies reported in receivership.
19
Apr. 23
Feb.
21
Aug.
June 28
Jan.
22
Feb.
19
30
26 24 May 22
6334 Jan. 23
May
Jan.
Jan.
154 July
1534 July
1234 Jan.
39
May
20
Aug.
37
Jan.
34 July
6
July
1534 July
654 July
534 Jan.
1234 Jan.
634 Feb. 16
1454 Feb.
5
2134 Feb, 19
8534 Apr. 21
' 3
70
4
59
Aug.
•»
_
554
3554
2254
5534
3554
5234
26
26
4
14
6
4
334 Jan.
July
16
12
12
July
13
Jan.
Jan.
5
Jan.
16
Feb.
23
25
Apr. 21
Apr. 13
11
Feb.
6
2154 Feb.
3234 Jan.
854 Feb.
1334 Jan.
21'
__t.
30
23
31
1254 Mar. 19
4934 Jan. 16
July 23
6
2351 Feb.
1854 July 11
3
Mar. 16
4
1
Feb.
15
46
6
Jan.
Feb. 15
44
354 July
July
1254 July
334 July 23
554 July 24
14
14
10
Jan. 30
Feb.
1
Apr. 21
July 13
Apr.
July
Aug. 29
Feb.
8
Feb, 21
Feb. 15
1
17
27
27
26
12
12
10
26
26
26
31
Aug. 13
Aug.
2 131
17
1534 Aug. 25
1724 Aug. 27
134 Aug. 10
16
Aug.
9
11
Jan.
Jan.
3
13
24
June
Jan.
36
2134
934
934
2924
6
25
Apr. 19
3324 June 13
Aug. 25
234 Aug. 23
18
Aug. 29
1734 Aug. 17
5424 Aug. 24
2534 Aug. 29
5234 Aug. 29
Aug.
4
Aug. 21
Feb.
Jan.
52
July 26
934 July 26
634 July 26
59
Aug.
7
58
19
Feb. 21
Apr. 26
2
5
9234 Apr.
334 July
29
Aug.
30
Aug.
llh
June
4024 Jan.
24 24 July
Jan.
9
6
Apr. 21
1924 Apr. 11
1224 Mar. 3
110
10
6
Feb.
May
2
6
4124 Feb.
6234 Jan. 30
Apr. 27
x2334 June 28
434 Apr. 24
3324 Apr. 24
324 Jan. 23
934 Apr. 26
834 Jan. 26
1
2024 Feb.
324 Feb. 17
5
524 Feb.
3
30*
Feb.
Mar. 17
33
424 Aug. 10
1224 Aug. 22
10
Aug. 25
64
Aug.
1
334 Aug.
1034 Aug.
834 Aug.
59
Aug.
Sale
2034
Sale
40 i
Optional sale
Sale
1634
11
50
a
9
8
834
3
234
734
Noranda Mines Ltd..
American.
Sale
52
Sale
834
9
1934 Sale
834 Sale
5034
34
Sale
Sale
12
h°7r oreferred
6
Jan.
Jan.
2034 Aug.
22
July
July
254 Jan.'
1534 Jan.
134 July
754 Jan.
26
3 148M
26
9
2234 Apr.
18
16
July 26 3154 Feb.
1
2234 Aug. 29
1634 Jan.
5 3234 Apr. 23
27
Aug. 25
135
Feb. 10 163
July 14
157
Aug. 25
122
Jan. 16 145
July 18
144
Aug. 23
Aug.
7
9 116
116
Aug.
7 10034 Jan.
1534 Feb.
6
734 July 26
934 Aug. 3
4324 Aug. 27
1434 Aug. 22
47 " Aug.
2
3734 July 26
10
July
3334 Jan.
26
J an.
5
2
10
•
North
1234
47
2434
Sale
3934 Sale
1034 Sale
44
16
Sale
18*
14JH
Sale
142
113
624
...
1,412,500
31,400
20
3534 Aug.
8
424 Aug. 10
23
Aug.
7
2824 Aug.
2
7234 Aug. 13
3434 Aug.
6
4
Aug.
6
29
Aug. 23
30
Aug.
9
1824 Aug.
6
2424 Aug. 10
49
18
1424
53
143
1334 Sale
1634 Sale
134 Sale
3434
17,550 New York Dock.......... 100
100
5% preferred
23,930
128,500 {N Y Investors Inc......
I"l
305,800 N Y Shipbuilding
100
7% preferred.
;
3,140
V
1,870 New York Steam pref 6%.
7% 1st preferred.......
1,730
Sale
Sale
147
146
103
York Air Brake.....
1
9
Jan.
36
3
5
Apr. 10
Apr. 27
624 Aug. 22
8
6334 June
37
Aug. 27
110
July 12
934 Jan.
50
20
17
100
7% preferred—....'
Newport Industries Inc.. __1
New
4
6
2 34 Aug.
56
Sale
2734
Sale
•
I 447.700
28
Sale
132
1324
234
834
32
----
15
,
23
34
Preferred-..x._...
52
Sale
Sale
634
7%
1724 Sale
734 Sale
624 Sale
Sale
75
6634
5234
234
Sale
Sale
2224 Sale
48
4824
49
Sale
100
Y
l"C 500
4934
234
1724
1334
Sale
51
8,836
•
50
39
Sale
Sale
319,100 National Steel..—...... .23
96,100 National Supply of Del.. .25
396
>
New..
2
7
Feb. 20
Feb. 20
11%
34*
50
Sale
Sale
26
41,000 Nat Enamel A Stamp..—-10®
30,000 National Lead——
Preferred A
10®
3,400
Preferred B
...100
1,710
579,900 Nat Power A Light
Sale
26
71
2434
2534
64
Sale
136,400 {National Dept Stores......*
7% 1st preferred..
.10®
25,770
Nat Distillers Prod..
*
4,100
2,300
•
2534
324 Sale
1124' 1134
824 Sale
10
•
{National Bellas He## 7%
75,100
preferred
—
10®
.1®
509,100 National Biscuit
11,900
7% preferred
10®
526,440 Nat Cash Register..—...--*
1,175,800 Nat Dairy Prod Corp
1,800
5
424
3434
1924
Sale
-1
10
126,800 National Acme
82,100 National Aviation Corp
'
Sale
35
34
24
1324 Sale
'
291,800 Motor Products——
®
352,200 Motor Wheel
*
121,500 Mulllns Mfft Corp...-I
Convertible preferred
•
27,500
"
22,100 Munsingwear
536,700 Murray Corp of America—10
*
11,100 Myers (F E) A Bros—.
"
1,111,300 Nash Motors Co
6.200
7234
Sale
Sale
Sale
20
4,334,500 MontgomeryWard A Co
Morrell (J) A Co
127,400 Mother Lode Coalition
509,400 Moto Meter Gauge A Equip. 1
2,500
2,870
2634
7234
30
38
Sale
; V 17,700
10,800
10,900
25
22
Sale
... —
15,100
Sale
534
24
Sale
,140 Milwaukee El Ry A Lt
Preferred
i
18,100
116,000 Mohawk Carpet Mills..
74.230 Monsanto Chemical Wks.
Sale
37
334
1024
934
2,700
5,900
r
13024 128
Sale
500
5 34
2224
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Feb.
3834 Jan.
July
434 July
1134 Jan.
95
17
July 13
Apr. 11
97
79
1
20
21
Jan.
30
31
Feb.
Jan.
4
4
434
434
2524
1034
4
Jan.
i934 Feb.
Apr.
Apr.
Jan.
134 Jan.
134 July
534 Jan.-
Aug. 25
2524 Aug.
6 30
Sale
13024 12834 Aug. 28 13024 Aug. 4
2834
3624 Sale
424 Sale
2324 Sale
1924
2824
7234 Sale
3434 Sale
434 Sale
Sale
vllami Copper
pf..lO«
*
3^,800 Minn-Honeywell Reg Co
286,000 Minn Mollne Pow Implem—•
3,800
41
113
24
2034 Aug. 25
2634 Aug. 22
1234
134
424
634
.
524 Aug.
Aug.
824 Aug.
434 Aug.
17
Sale
71
300
•
1
2
Aug. 10
4
Aug. 29
1
1134 Aug.
2
124 Aug.
2
424 Aug
934 Sale
424
524
27
2
4
Sale
Sale
6
8
1834 Aug.
124 Aug.
10
Aug.
124 Aug.
124
634
6
Sale
134
Sale
22
60
286,900 Mid-Continent Petroleum.10
114,300 Midland Steel Products—- — •
First preferred
l°o
4,000
t
6
2324 Aug.
38
Aug. 30
7
434 Aug.
Sale
134
334
324
1134
134
434
17
1824 Aug. 25
6
134 Aug.
12
Aug. 13
16
Aug. 27
Aug. 24
77
Aug. 24
2734 Aug. 30
2
Aug.
3
2
Aug.
9
1734 Aug. 30
9
624 Aug.
4934 Aug. 13
89
Aug. 13
634 Aug. 25
29J4 Aug. 25
Aug. 22
62
Aug.
8
37
Aug. 27
10934 Aug. 7
2034 Aug. 25
10
Sale
7,200
••r
25 •
Sale
24
3834 Sale
424 Sale
1934
2334
134
2
17"" Sale"
100
preferred...
;
27
Preferred
Co.—.*
!
131,000 Mesta Machine Co—-------B
10,100 Metro-Goldwyn Plct pref..2/
...100
Y/;
140 Mexican Petroleum
88" 600
Sale
424
Corp
l!
130
10
..
ex-warrants—•
634 Aug.
4
4534 Aug.
6
85
Aug.
Sale
6
424 Aug.
Sale
6
2334 Aug.
Sale
1
4
Aug.
Sale
54
Aug. 30
7
3624 3234 Aug.
Sale
107
Aug. 15
Sale
3
224
*4424
12834
.;■
July
3834 Feb.
11924 Jan.
102
Jan.
15 24 J an.
134 Jan.
734 Jan."
13
July
834 July
77
Aug.
Sale
30
800 Merch & Min Transp
1%
3,800
20,500
Sale
3524
10734
124
preferred
Melville Snoe
Sale
634 Sale
2224 Sale
1324 Sale
634
434
*
Pref with warrants
••
2
5
5
S3 preferred
13
,
134
5
Marlln-Rockwell
Marshall Field A Co
Martin Parry Corp
114,500 Men gel Co
140
8,900
Corp
Midland
Marancha
50,700
1,400
3,760
74,800
10
100
12
•
71,000 Maytag Co (The)
;
700
*
*
:
Shirt
Explor
Maracaibo OII
432,700 Mathleaon Alkali Workf-—»
1,660
7% preferred
10®
405,900
Rights
——— —
166,700 May Dept Store# —
10
21,300
.
10®
8
Sale
18
J®®
Bros
Manhattan
Sale
Sale"
2% Sale
1634 s Sale
134 Sale
1034
724
134
134
434
124
3
524
6
Aug.
15
1934
•
Sale!
2
,
at**
5534 Sale
......-Ik®
preferred
21,450 Mandel
100
V
7%
4 9,200 {Manatl Sugar.
•13,910
7% preferred..
400
;
6,080
v/i
!■.
Sale
3634
,48,000 Madison Sq Garden v t c.
•65,000 Magma Copper
.....10
-62,200 Mallinson (H R) Co
'
Sale
8934'. 9634
260 Mackay Cos pref.
...100
—
327,500 Mack Truck Inc..
■203,500 Macy (R H) Co, Inc..
•
! 28;;
'
Sale
Sale
Sale
3034
3134
..A
77
85
j
;
Sale
86
434
1134
1J4
934
9
1334 Aug.
1
934 Aug.
24
Aug.
7
2424 Aug.
4
124 Aug.
6
134 Aug.
1334
>.
1,100
'if
a%
42
10
1534
t
•
26%
Sale
134
Sale
._
1%
134
534
■
1,000
2,910
<
Sale
.'*62,830
Preferred- .i
- - 1®®
! 20,600 MacAndrews & Forbes Co. 10
:
690
Preferred—.,-x—x.—10®
600
460
Sale
Sale
190
Aug. "6
6
134 Aug.
Aug. 22
"1634
Sale
134
i
-
Sale
,
20
7,000
13;700
1,100 1
1,200
\
Sale
-*
1,469,100 {McLellan Stores class A
•
Sale
~~
.
■/.
vt
17
10
—
66,320
6% preferred
-..--100
■>
8,600 McGraw Hill Pub Co *
834,900 Mclntyre Porcupine Mines..5
50,700 VlcKeesport Tin Plate
*
530,200 McKesson & Bobbins..
.5
193,700
Conv pref series A-50
500
1
Aug. 16
Aug. 20
Aug. 29
; us
'--1?!!
Oil
'
1,200
1,500
42
!
—*®®
,'245,300 tMcCrory Stores
66,300
Class B
4,300
40,900
2,400
32,700
6,100
171,600
5,100
2,700
: \ so
Louisiana
134 Sale
41
2,150
6 Vi % preferred.—-.----100
62,200 Louisville Gas & Blec A.*—-*
112,400 Ludlum Steel..-----------1
6,600
Convertible preferred
•
,-48,700 McCall Corp
*
70
3,200
9,400
:i
92,500 Loft Incorporated...-L*
77,100 Long Bell Lumber A—
*
56,000 Loose-Wiles Bisc. —i.-L--25
•
134 Aug.
1124
2134
3734
10634
8
Aug.
Aug.
Aug.
Aug.
Aug.
1624 Aug.
324 Aug.
Aug.
Aug.
Aug.
824
31*
Aug.
97
Aug.
109
Aug.
4534 Aug.
& Aug.
42
Aug.
4
5
5834 Feb.
2134 Apr. 24
60
Apr. 23
2
254 Jan.
1
1854 Feb.
3034 Apr. 13
4934 Apr. 10
10634 Aug. 21
Mar. 6
13
Feb.
7
"
9
July 26
29
Jan.1
4
21
July 26
3
Apr,! 3
21 100
Jan. 10
6
25
1134 July 26
24
254 July 31
3
5
July 26 20
1
2
1.
34 Jan.
7
934 July 26 225
23
89
72
July 26
1
99
Jan, 1
7 82
Jan. 15 1095
13 90
4
455
3334 Jan.
9
25 12 r July 26
9
34
1 Jan.
13
3?*
¥
Mar. 19
Mar. 13
Feb.
Feb.
7
1
Apr. 13
Apr. 10
May 26
Aug.
9
Feb.
6
Apr.
20
AGGREGATE SALES.
In
August
Shares-
700
pfl'
North German
"""210
1,400
1,060
33,600
4,800
2,100
,
1
,
;•
•
Lloyd
307!966
,
130
Otli
20
45,100
'
;
Prior
230
6,000
*
:
,
.
117,357
210
18(
9
Sale
*
.100
29
.....
29
1434
10034
434
1434
3034
11434
6534
Sale
95
Sale
preferred
,
3234
96% i
8154 Sale
,
"""400
-
"5" 800
.....
250
;
2,520
75
Sale
104 54
.
103
90",I66
75,900
1,440,700
20,400
Park A
752,100
530,700
368,000
152,900
67,000
24,100
17,700
6,600
"2",500
i.. )
100
200
40
10,300
29,700
800
500
12,300
'
700
80
21,300
.
46,300
400
354 July
Feb.
5% July
27
6% July
9
Jan.
3
14% Mar. 31
1354 July
26
l9%~Feb"."l6
27
10
95
64
Sale
Aug.
j
92
9
30
97
II"
1034 Aug.
Aug. 22
18 10234 Aug. 21
8
Feb. 19
25
Feb. 20
27
Jan. .2
5
Feb.
354 July
Jan.
6134 July
1534
1634 Aug. - 1
28
Aug.
1
2334
20
2434 Aug. 10
72
81
Aug.
6
115
Aug.
1 103
554
654 Aug. 13
254
434 Aug. 29
Sale
Sale
Jan,
July
23
26
27
45
Apr.
5
11434 May 19
94
Jan. 30
2334 Feb.
7
Feb.
Feb.
7
5
Jan.
2
37
July
27
34
Jan.
11
8534 Mar. 13
3 116
June 22
Jan.
July
July
26
1054 Jan.
9
26
8% Apr. 25
6% Feb. 23
Jan" "30
11%
^34
4
Sale
Sale
1834
334
Sale
234 Sale
234
14
Sale
Sale
13
Sale
'
4 34
234 Aug.
Aug.
234 Aug.
54 Aug.
454 Aug.
154
1654
1654
234
Aug.
1154 Aug.
13
Aug.
Sale
1434
Sale
2
Aug.
,
54 Aug.
,
1
Sale
Aug!
Aug.
20
19
2034
Sale
134
1334
1434
134
1
Aug. 18
1034 Aug. 27
34 Aug.
8,
Aug.
1034
1034
2
1
9
2
Aug.
1
Aug. 23
Aug. 25
Aug.
1
8
July 24
Aug. 20
2% Apr.
2134. Apr.
16
154 Jan.
July
234 July
54 July
2
26
26
3,0
5% Feb.
35% Feb.
6% Feb.
34 July
1034 Jan.,
1254 July
27
4
26
434 Mar. 2
2454 Jbne 12
2l34 Jan.
2
4% June
5
17
2
Jan.
2
Feb
2
|
6
15
5
—-
>8 %
Ford.....
—
.,
4834 Sale
5534 Sale
59
Sale
10634
♦
2%
Sale
>434
)5%
2%
434
.6%
Sale
106
10834 110
2334 Sale
Sale
9,700 Pet Milk
'
231,400 Petroleum Corp—
5
627,800 Phelps Dodge
2?
24,000 Philadelphia Co pref 6%..50
5,735
{6 preferred
292,300 Phila Ac Reading c Ac i
*
";'i 12.500 Phillips Jones Corp—
'
934
9%
l6%
54 3i
10%
Sale
Sale
Sale
610
Preferred..
,—100
154,000 Philip Morris Ac Co...... — ii
1,020,900 Phillips Petroleum
*
:
18,100 Phoenix Hosiery....
■'
280
Preferred...'
10'
3034
1334
1434
18
1 534
1034
Sale
434
834
13
60
10
834
59
5434
3034 Sale
1534 Sale
l154m254
l634 Sale
5
7-|,9
i 61
50
24
2234 July
1
Aug.
Aug. 11
Aug. 20
55
,33
,
Aug.
4 Aug. 10
10
Sale
48
Aug.
14
32
3234
Sale
2754 Aug,
15
Aug.
5
Aug,
6
1634
5
8
6
;
6
8
Aug. 27
67% Mar.
8 108% May 16
27
Apr. 26
26
Feb.
5
26
3
Apr. 24
32
1534 Aug. 27
3
1434 Feb;
Apr. 26
Aug. 25
934 Jan.
834 July
27
13 54 July
31
Aug. 27
2434 Jan.
2
Jan.
12
6454 Feb.
17
4
Feb.
21
Apr.
74% Apr.
35% July
26 12054 Apr.
2
7
19
11
49
Aug. 21
10
Aug. 31
3334 Aug. 24
1754 Aug. 13
Aug.
8
5
334 Jan.
7
July
48
Aug.
1134 Jan.
1434 July
434 July
Aug. 17
454 Aug. 24
60
50
5234
3834
4
Aug. 13
57
6
59
5234
4634
Jan.
9
Aug.
30
Sale
"
Jan.'
86
1534
1054
1734
32%
57
Sale
4
21
15
2834 Aug
8
9
55
' June 29
19 10954 June 30
27
43% Feb. 16
2
Aug,
2
30
3
26
Aug,
.
Jan.
July
Jan.
Mar.,
JulyJuly
July'.
45
8
3234
2934
Aug, 27
4734
5134
10534
1%
2%
1234
9 109
2
14
'
1
6
Aug.
Aug. 15
1434 Aug.
Sale
16;
Aug.
45 ' Aug.
10834 Aug.
2234 Aug.
46
60
50
Sale
3 >4
8
4
13 34
10
Sale
3034
28
""434
2434
834 Sale
50
Aug.
3
Aug.
1 106
Aug.
234 Aug. 14
254
6
434
334 Aug.
1
18
1334 Aug.
106
10834,10934
1434
5034 Aug. 22
5934 Aug. 25
8
55
Sale
234
334
1434
3934
47
45
25
48
5034
57
2 34,
3
334'
4
1334 Sale-
35
tl
49
106
Sale
51
.
50
10,600
—
1034 r1134
iSale
Sale
.
600
,
234 Sale
%
34
i
2
.......
300
3
21j4 Sale
'
—
5,400
600
Penlck a
'
11
Peerless
37",500
11434 Au"g"."25
74
Aug. 29
4034
—
Sale
20
26
Sale
.154 Sale
Cons
...
276,400 Penney (J C) Co
100
Preferred
3,300
24,530 Penn Coal Ac Coke....... 10
113,700 Penn-Dlxle Cement'
100
12,600
7% preferred series a
*
19,800 People s Drug Stores Inc .
100
Preferred
1,400
157,600 People's Gas l At Coke... 10<
21,100
Sale,
34
1 934 Sale
154 Sale
1
$4 preferred class a
Patino Mines Ac Ent
Corp.—.
U434 Aug.
Sale
1534 Aug.
2534 Aug.
20
20
22
Aug.
78.
78 34'Aug.
79%
112 ' Aug.
.113
534
534 Aug.
634
334 Sale
234 Aug.
2334
Sale
Aug. 29
1554 Aug. 27
10234 Aug. 21
534 Aug. 23
18 : Aug. 29
Sale
1534
2534
1634 Sale"
Sale
14%
3 54
.....
.....
4
Aug.
Aug.
Aug.
Aug.
1334
9934
434
1334
Sale
16
Sale
-
'
89
Sale"
3034
11434
Sale" 6834
114 '
"13 54
25
1
Transport Co.....'
Rights
.V
8
.
234
934
16
48
r"*c
12
Tllford.1
Pathe Exch.
454 Aug. 24
134
9
34
i i
>
6
1 34
Park Utah Cons Mines
Parmelee
-o..;
434
234 Sale
10 54
tParamount Publiz Corp.. 10
Certificates of deposit..10
1,924",210
500
111.700
800
"
.
1434
Sale ;
| 40
6% Sale
...5
..a...1*1
8% preferred
Feb". 27
Apr. 26
434 Feb. 19
40
July 20
15% Feb.
5
7
Feb.
5
27% Feb.
6
30
734
»
102
Sale
2134
7834
a Ref—
Prod
Panhand
47,460
S
r
Sale
27
Sale
Sale
26 54 Sale
j.*'
Class b new.......
1,800
1134 Jan.;
3
Jan.
9
154 July 27
30
Aug. 13
834 July 26
2
July 25
9
July 27
.
.5'
.
—--s
stock
b
4134 Aug.
3
234 Aug. 30
3834 Aug. 31
11
Aug. 25
334 Aug. 23
1334 Aug. 24
Aug.
Aug.
95
7
101
434 Sale
& Trans.
New..,:.'
Clans
Aug, 31
6
Aug.
Aug. 13
6
Aug.
8
Aug.
1
Aug.
35
434 Sale
1534 Sale
16 %
24 34
Packard Motor Car.—
Pan-Amer Pet
854 Feb.
1
74% Apr. 26
434 Aug. 24
Sale
90
.
1554
7334
434
'
Owens-Til Glass co—
1,965,800
254 July 26
4734 Jan. ' 4
4
66
"1434
234
3834 Sale
1034 Sale
2H Sale
1334
90
.
1,600
101,700
,
3
2
634 Aug.
t
Sale
434 Sale
9434
634 Salev
634 Sale
99%
7h.i 834
95
260,640 Pacific Gas& Elec.
29
150,800 Pacific Lighting Corp...
*
46,060 Pacific Mills
10,615 Pacific Telepb & Teiegr
.16#
Preferred.
1,660
*
51,400 Pacific Western Oil..*...
18,200
6,400
2,100
:660
Sale Prices.
Sale Prices.
Sale Prices
Prices
334 Aug.
6
6334 Aug. 24
Sale
66 *
W'
4134
234
3634 Sale :
934 Sale
234 Sale,
934 Sale \
.
2
2% Sale
31%
37
13 54 Sale
4% Sale
1354
14%
'
...
Preferred.
39
,37
33 54
10<
400 Outlet Co
"
\
"6""f l43i
'"9kvj iim
Elei«tor.....-...l...
3,365
6% preferred
318,800 Otis Steel.
10,800
2,800
3 34
6334
66
Sale
Ask
Bid
Ask
334 Sale 1
60 ;
Sale
X
Highest.
Lowest.
Highest.
Lowest.
Aug. 31.
....
......
....
65,000 Omnlbux Corp v t c (The)..*
Preferred a._.
—10p
13,200
88.300 Oppenhelm Colllnx & Co_
Orpheum Circuit Ioc PreflU
4
} " l"306
2 63 65
New
1,740 Northwestern Telegraph ..50
58,100 Norwalk Tire Ac Rubber.
iibo
Preferred.
2.030
726,800 Ohio Oil Co (The).......
179.800 Oliver Farm Equip ......
Preferred a...........
71,340
.
2,800
r
[Ask.
534 Sale
4954
pref.
North Amer Kdlson
Bid
Bid
North American Aviation —.1
T,506
'
Aug. 1.
1934.'
698,300
26,400
27,100
1.
Price
Jan. 2
Jan. 1.
Shares
RANGE SINCE JAN.
PRICES IN AUGUST.
stocks
stock exchan ok
n. y
Since
41
EXCHANGE—STOCKS
N. Y. STOCK
sept., 1934.]
Jan.
27
irA
2I*
Feb.
14
3
26
27
II*
9
Feb,
3
Mar.
3
Pierce-Arrow Mot c pref.. 100
-a-
Class a
1,039,600
70,300
12,600
111,300
78,200
4,900
7,100
4,300
218,400
2,010
7,900
;
: 4,530
10,500
67,700
3,700
100
9,800
9,200
300
1,300
200
12,300
70
200
730
600
Sale
Sale
...........5
New....
Pierce Oil
h
Corp..
Pierce Petroleum
'
Mills.....
PUsbury Flour
7
134
7
:.. — 10i
8% preferred
Pirelli Co of Italy a
20
'
67 %
10
....
Pittsburgh Coal (of Pa)...10t
30
20,200
3,600
-
-
»
:
.
■
4,
<.
s
27,600
240
2,666
3
500
800
19,700
'634
8
234 Sale
3834 Sale
106
30
1
•
1
7
-
Aug.
6
Aug. 10
134 Aug.
14
6
12
Aug.
17
_
1834 Aug. 22
234 Aug. 22
Aug. 23
3
Aug.
1
10
Aug. 14
854 Aug. 25
3
Aug. 10
134 Aug. 17
1654 Aug. 25
1
3
Aug.
Aug. 13
Aug. 25
Aug.
2
Aug. 17
30
8
Sale
334
15
17 '
9
35
Sale1
•
Sale
Aug. 15
6% Feb. 19
1% Jan. 30
1054 Feb. 14
1% July
34 July
Aug.
1
July
1834 Jan.
7034 Jan.
734 July
5
30
6
Aug.
7
Apr.
4
43
Feb.
21
21
2
Jan.
July
July
July
Jan.
July
28
Aug.
154 Jan.
8
July
434
1534
134
8%
1%
6
Feb.
2934
84%
18%
42%
11%
Mar. 24
Feb.
Feb.
Feb.
19
1
18% Aug. 22
Feb.
19
59% Feb. 19
Feb.
21
1654 Jan.
30
5
June
u4
2% July
1
July
1034 July
Feb.
5
Jan.
30
334 Jan. 30
29%
Feb.
6
20
Feb.
20
16
17
754
834
134
234
3734 Sale
1J4 Sale
,
,
„
V
3
i
-
•
17
Aug. 15
Sale
I
112
111
Sale
9
734 Aug.
154 Aug.
Aug
1
234 Aug, 17
35
40
Aug,
27
112
113
Aug.
Aug.
114
Aug.
8
•
'
12
July
27
3534 Sale
87
9134
8034 Sale'
67'
Sale
...........
22
Feb.
17
4?^
July
July
June
Jan.
Jan.
1% May
5%
134
3334
102%
34
Feb.
Jan.
16
23
June 20
114
Mar. 15
Feb. 19
-
16134 105"
6% preferred
preferred
15
16 ;
10
13
334
134
134
Sale
;
30
8
!
_
Aug. 24
34 Sale
234
7%
$5
3
16
234 Aug,
854 Aug,
Aug.
134 Aug. 14
2934 Aug.
8434 Aug.
1
31
1
Aug
Aug, 23
Aug 13
2
28
-
Sale
334
134
14
Common
6,500
10,600
>;
Aug
Aug,
Aug
5*
n
Pref ctfs of deposit........
Pub Ser Corp of n J pf 8%_10f
331,100
100
.754;
'
6
24
234 Aug, 17
14
934 Sale
,
300
11,800
21
18
7
34,600 1 Pressed Steel Car 7% pf 101
Common.................'
122,700
264,700 Procter At Gamble..........*
Preferred s%_...'.*.„!..»-h*
6,155
5<
634,200 ♦Producers A Ref Corp
7% preferred
.......5(
l'' 65.340
1,800
3,200
6 '
.
;• Sale
254
134
1334
.......29
30
154!
234
2734' 28
234
234
934 Sale
Sale
3 '
.*—
Prairie Pipe Line...
16
3
.
29
Prairie Oil At Gas—........29
"3", 500
2 i
Sale
Sale
37
334,500 Postal Teleg Ac Cable pref.lfK'
"""166
36
Sale
2-
Sale
8734
8
934
30
; 36
634 Sale
21341 2434
2
■?.. 234
Sale
<
21
Am Tob cl a
Class b
18,500
i
33
234 Sale
25
—10p
con?
25,100 Porto Rlcan
1,000
1,800
24,600
6
134
134
27
234 Aug. 29
17
134 Aug.
34 Aug,
Aug.
1
Aug.
2634 Aug,
8334 Aug,
834 Aug,
85
Sale
10
3234
■
8,570
8,600 Plttston Co (The).......
480,600 Plymouth Oil..........69,300 Poor At Co class b.......
50
900
12 34
.....
101
6% preferred.-,
United....
Pittsburgh
Pref
i: r
2734 Sale
90 ;
8134
734 Sale
Sale
5
W
Sale
_10<
Pitts Term Coal....
2
Sale
c
74
30
10<
Pittsburgh Screw at'Bolt...*
Pittsburgh Steel pref.. .101
6% preferred
Sale
134
4^
834
134
Sale
Feb." 17
6
Aug. 27 11834 Aug,
1
35
Aug. 24
Aug.
Aug. 28 10254 Aug. 10
7
9334 Aug.
Aug. 27
Aug. 17
Aug. 29 76
105
31
Jan.
July
Feb.
90
Jan.
Feb.
6
21
79
Jan.
'9754 Jiily
11
67
Jan.
10334 10034 10434 10354 Aug. 2 10434 Aug.
8
Sale
4434 Aug.
3854 Aug.
4134 Sale
6
Sale
854 Aug. 10
754 Aug.
754* Sale
9
Sale
6334 Aug. 29
61
Sale
5954 Aug.
10
Sale
Aug. 16
1154 Aug.
2
1054 Sale
90
Jan.
115
11834 121
11134 118
31%
3134 Sale
3234 Sale
100
10334 9954 10354 10154
90
>
88
9434 8534
88
71
!- 78
74
77
7434
,
,
84
Feb.
6
Public Service el Ac Gat—
1
700
27,100
38,000
530
12,100
6,300
$5 preferred
326,700 Pullman Company.
T —
686,830 Pure OH.....
14,760
8% conv pref...........
187,500 Purity Bakeries
'
9534
8434
.......
111
Sale
Sale
60
Sale'
53
ioo
■
1334 Sale
10234
4334
734
59 34
1034
104% Aug.
9
59% Feb.
5
14% Feb. 16
38 54 Aug.
734 July
5854 Jan.
934 July
Feb.
6
1954 Feb.
5
80
j..
Radio
2.913,600
173.900
8,750
61,100
15,100
112,650
986,200
7%
Corp of
preferred
Preferred
b
ii4~666
"3", 600
.
V
"2", 606
700
19,800
800
340
14,700
93,500
13,600
800
100
120
12,000
600
•
"a"....-.51
...
561,100 tRadio-Kelth-Grpbeum cl a
Rand Mines
1,600
6J4 Sale
24
2634
1634 Sale
234 Sale,
Amer.;....
No par
Raybestos-Manhattan
...
"1734 Sale
234
10p
15
7
.....
.
....
,
..
16
834 Sale
35
10<
'
3234
2934
334
1634
.
.
.
x
.
Ex-dividend,
.
Sale
37
'
734
3434
34
Sale
Sale
,
Sale
234 Sale
1234 Sale
40
7
1 Sale
«' Sale
1234
a
"
Sale
834 Sale
51, }■ 60.'
45
82
19
734
Optional sale.
36
•
'
'
j
.
:
'
22
Sale
Sale
8 <
634
7
'
45
40
1034
12
854 Sale
50
42
4334 Sale
254 Sale
1354 Sale
48
Sale
s
1634
74
20
734
;
1
Aug.
2054 Aug.
154 Aug.
6
634
4354
2954
254
1
2
Aug. 22
Aug. 25
Aug. 25
Aug. 23
934
26
4
1% July
23
4
9% Feb.
6
43% Aug. 25
35% May 11
434 Feb. 17
14% July
5
July
26
27
23
Aug. "7
7
834 Aug.
234 Aug.
1034 Aug.
1% July
5% July
n
6
754 Aug.
4334 Aug. 30
934 Aug. 25
3
5134 Aug.
Aug. 24
Aug. 22
1554 Aug. 25
4834 Aug. 25
Aug.
9
Aug.
8
82
Aug.
1
2134 Aug. 13
in
834
6
Aug.
9
2 34 Aug.
11% Aug.
2
37
7
6
43
20
18
81
19
Aug.
Aug.
Aug,
Aug
Aug.
6
1
8
3
1
734 Aug, 31
X Companies reported in receivership.
Feb". "~5
23
Jan.
"19" "Aug"." 16
154
82
Sale
Sale
4% July
2334 Jan.
15
Jan.
45
16% Aug. "6
7
634 Aug.
734 Aug. 17
'
Sale
2
Aug.
■
"1734 Sale"
1034 Sale
f
1534 Sale
634
7
17"
60
2
4054
Sale
234 Sale
2634
•
; 4934
• * 234
.........
c Cash sale,
i
5
!
39
-
..
value,
j Sale
2134 Sale
-134 Sale
J
37,700 Real Silk Hosiery...
Preferred.
1,930
99,000 Reis (Robt) A Co.
1st preferred .......
34,830
<*
36
Sale1
5'54
............
507,700 Rem'ton-Rand
i st preferred
.isp
20,100
Id preferred......... .iip
3,940
Motor Car
...i.
364,400
1,503,100 Kepublic Steel Corp
Convertible preferred. .100
247,900
5
22,700 «v»ere conner Ac Brass..
Class a......—... .rr._ ..10
4,700
Preferred
.lit
3,740
210,500 Reynolds Metal Co......
29,000 Reynolds Spring Co..j..
,
534 Sale
J*
14
■
Feb.
6
16
6034 Apr. 26
6
Apr.
2
3854 Apr.
2
July
32% Jan.
26
5
13% Feb. 23
69% Mar. 14
Jan.
8
30
2
July 26
10% July 26
37
Aug.
6
5
Jan,
8
1134 Jan. 29
46
Jan,
5
15% Jan,
2
6% Jan.
9
67
Mar. 14
5% Feb. 23
2554
67%
14%
28%
Feb.
Feb.
Apr.
Apr.
90
June 25
23
23
11
11
2754 Apr. 26
13% Apr. 25
EXCHANGE-STOCKS
N. Y. STOCK
43
aggregate sales
Since
Jan. 2
Jan. 1.
Shares.
Shares.
2,960
430
44 34
59 J*
10
10
Class A
500 Rhine Westphalia Elec Pr
Richfield Oil Co of Calif
-
7,400
3,300
4,900
*
Rltter Dental Mfa
*
94,200 Roan Antelope Cop Mines..
104,500 Rossia Insurance
5
35,700 Royal Dutch Co N Y shs
550
360
2334 Sale
46
84%
9934 100
5%
6%
30% Sale
—
2,700
90,100
4,500
1,040
1,565,900 Schenley Distillers Corp....5
20,900
200
"l",506
44,600
3,400
2,800
600
10%
4534
10334
10934
4234
Sale
3
Sale
Sale
28%
2%
42%
2%
il*
2%
20,400
1,200
4,300
21,700
1,000
300
"""260
44,200
107,800
6,600
30
834 Sale
11
1034
2,026,500 Socony Vacuum Oil Co Inc.15
19,300
534%
130
40
11,100
20
"8", 100
117,700
1,000
110
13,800
99,700
240
29,200
9,500
3,900
1,800
5,900
1,300
1,300
38,000
2,900
400
85,300
8,300
35,800
1,600
1,300
100
13,100
30,000
1,100
41,100
4,700
790
1,900
10,200
7.400
800
1,200
400
2,600
5,400
57,400
59,200
5,900
24,300
1,500
500
2,400
40
6,300
300
1,700
16,000
15,500
600
47,400
2,400
6
300 Southern Dairies class A —
400
100
lAO
3%
526,685 Sparks Withlngton.........*
9,970 Spear Ac Co
......
*
220
7% preferred
100
63,000 Spencer Kellogg Ac Sons....*
438,200
227,200
70,500
37,600
122,600
21,100
34,400
671,100
2,900
20,600
—
25
46,600 Starrett Co (The L S)
308,200 Sterling Products Inc
32,900 Sterling Sec Corp cl A
Preferred
27,000
Conv 1st preferred
7,000
Stewart
10
*
*
AC
tStudebaker Corp
"
..—100
Sun Oil
Preferred
•
Superior Oil ....—
Superior Steel....
19
Sale
1054
10i
7.34
834
16
Sale
Sale
4
Sale
1734
19
Sale
334 Sale
134
134
3134
30
4134
8
65
134
334
3034
534 Sale
534
1234
3
Sale
1734
Sale
6334 Sale
11534 116
13
134
634
16
Sale
Sale
334 Sale
34 Sale
134
234
10
1034
4
Sale
22
Sale
—*
Sale
Sale
Oil—1C
Tex Pac Ld Trust ctfs
1
Certificates (old)....—100
Sale
32
3
Texas Pacific Coal At
910,100 Tidewater Aa*oc Oil
Tidewater Oil
3,100
17,800
57,300 Tran At Williams Steel Forg*
321,600 Tri-Continental Corp
Preferred
*
13,200
48,200
33,500
17,400
1,000
5,000
175,700
39,300
70,200
1,270
104,300
843,000
x
Traer
6
1034
11
39
40
5%
634
5434
634 Sale
1334 Sale
634
834
1434 Sale
334 Sale
2034
21
834 Sale
65
Sale
49
Sale
834 Sale
750
1100
934
40
434
6434
334
1034
4334
534
7634
Sale
15
1734
534 Sale
12
Sale
234 Sale
1834
19
9
Sale
834
2034
va
Sale
634 Sale
634 Sale
1434 Sale
334 Sale
Sale
1
Aug.
Aug. 10
6
Aug.
7
Aug.
734
2034
1634
334
134
9
934
4
434
2334 Sale
3434 Sale
3
Sale
9
Sale
750
1034
1034
4334
44
634 Sale
4034
60
334
334
15
1534
534
534
1234
1234
234 Sale
1834
2234
10
Sale
8234 Sale
93
Sale
2534
9434
Sale
1534 Apr. 23
Apr. 24
Feb. 21
734 Apr. 18
53
Apr. 24
26 34 Aug. 22
1134 Apr.
2
13
Feb.
7
3134 Feb. 20
6734 Apr. 25
2534 Feb.
1
.2634 July 30
62
8
Jan.
2
3
934 Aug. 24
6
6
Aug.
Aug. 10
7
Aug.
7
Aug.
Aug. 10
Aug.
8
1
Aug.
Aug. 30
Aug.
1
1
Aug.
7
Aug.
Aug. 31
7
Aug.
Aug. 16
Aug. 17
10
23
2034
5
134
11034
3534
2734
3034
4534
1234 Aug.
6534 Aug.
2
Aug.
4
Aug.
3134 Aug.
24
3
25
23
% Jan.
9634 Jan.
13034 May
30
2634 Aug.
30
July
3
25
4034 July
62
Aug. 13
6
1
6
Aug. 18
934 Aug. 30
334 Aug.
21
Aug.
3034 Aug.
234 Aug.
734 Aug.
434
34
234
1034
534
2434
3534
334
934
13
2
14
30
31
27
25
1
23
Jan.
15
4734 Jan.
134 Jan.
4
6
2
9
3
Jan.
3
17
30
Jan.
12
7
Aug. 24
1434 Aug. 31
334 Aug. 29
67
Aug. 29
117
Aug. 20
14
Aug. 22
134 Aug. 13
834 Aug. 23
3
634 July 26
634 July 26
4
1734 Jan.
15
July 27
334 July 27
16
6
7
Jan.
19
1734 July
12134 Jan.
22
634 Aug. 24
Aug.
Aug.
Aug.
Aug.
6
July
2134 Jan.
24
6
534
534
1234
234
2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Apr.
1534 Jan.
534 Jan.
Aug. 14
Aug. 14
Aug. 10
Aug.
3
Aug. 17
Aug. 24
Aug. 29
Aug.
1
Aug.
2
17
Feb.
6
17
Feb.
6
3834 Apr. 24
33
Feb.
6
8
Mar. 13
1 % Jan.
5
.1034 May 26
4234 Jan. 30
2734 Aug. 30
41
Apr. 21
5034 Feb. 17
1434 Apr. 19,
6634 July 30
Feb.
Feb.
6
6
3634 Feb.
1
3
7
434 July 26 1034
13 34
43s July 26
1134 July 24 47
234 July 24
934
5134 Jan.
2 67
100
Jan. 17 117
1134 July 27 2534
3
134 July 26
434 July 26 1534
334 July
34 July
134 July
934 Aug.
334 July
20
July
27
24
27
30
26
July
26
26
234 July
634 Jan.
27
6
30
Feb. 21
Feb.
6
Feb. 19
Feb. 21
Aug. 20
Aug. 20
Feb.
5
Feb.
1
Feb. 19
534 Jan.
234 Feb.
534 Feb.
15 34 Feb.
634 Feb.
2934 Feb.
43 34 Feb.
634 Apr.
12
Apr.
26
10
23
1
1534 Jan.
Jan.
30
19
5
6
4
2
1050
32
534 Sale
6
6
1
25
27
2
6
25
334 Aug.
34 Aug.
7834 Sale
434 Sale
30 h Sale
734 Aug.
2734 Aug. 29
834 Aug. 23
734 Aug. 28
27
Aug. 27
5434 Aug. 25
2034 Aug. 23
12534 Aug. 29
6
4
334 Sale
%
1
2
234
Jan.
334 July
39
Aug.
21
11634 11534 Aug.
12
Aug.
1334 Sale
134 Aug.
134 Sale
7
534 Aug.
734
85
78
Aug. 25
4
Jan.
30
13
6
31
9534
Sale
2934 Sale
10
11
Aug. 14
4334 Aug. 23
634 Aug. 29
2
6434 Aug.
4
Aug.
1
16
Aug.
8
1
534 Aug.
14
Aug. 22
334 Aug. 15
19
Aug. 15
11
Aug. 22
83
Aug. 17
Aug.
4234 Aug.
4
Aug.
6434 Aug.
334 Aug.
15
Aug.
434 Aug.
1134 Aug.
234 Aug.
1834 Aug.
834 Aug.
7834 Aug.
8
39
4
50
334
1334
4J4
10
134
July
Jan.
Aug.
Jan.
July
Jan.
Aug. 15
July 26
July 26
Aug.
6
Jan.
4
1834
834
6434 Jan.
4
Mar. 26
80
Jan. 11
334 Jan.
4
24
July 26
31
9234 Aug.
534 Aug.
2434 Aug.
1
6
6
534 Aug.
6
5
Aug.
6
334 Aug.
6
Aug, 25
634 Aug. 23
3034 Aug. 24
95
44
29
1234 Feb. 16
83
Apr. 30
934 Feb. 19
1934 Feb.
6
11
Feb.
5
2034 Feb. 16
534 Jan. 29
2434 Jan. 30
1434 Apr. 28
8534 Apr. 30
Apr. 27
9634 Apr. 27
834 Apr. 24
40
Feb.
5
834 Feb.
5
41
———•
I'rlco Products
Truax
Sale
850
....
Class A
1,200
1,200
Aug.
334 Aug.
45
434 Sale
67
116
934 Mar. 20
234 Jan. 15
Apr. 21
74
Apr. 21
3034 Jan.
50
Aug. 28
434 Aug. 25
4
Aug. 25
30
—101
Preferred 6%
35,200
1,040
14,300
*
Aug.
58
n
26
534 Jan.
7
134
1134 Apr. 25 "
6834 Apr. 26
2734 Feb. 17
42
Apr. 23
17
May
4
1934 Feb.
5
June
6
734 Aug.
9
109
10934 Sale
3134
Sale
3434 Sale
2634
2634 Sale
30
Sale
29
3134
4134
Sale
4434 Sale
9
734
1034
1034
Sale
5834
5834 Sale
134
154
134
134
334
334
334
30
3534
3434 3134
Sale
*
31,200 Thatcher Mfg—.....
Convertible preferred....*
2,300
-—*
20,200 The Fair Co
1,300
7% preferred.........-100
1
198,800 Tbermoid Co
10,100 Third NatT Investors...— 1
18,400 Thompson (J R)........-.25
197,800 Thompson Products—..—*
*
257,400 Thompson Starrett
Preferred...
—-—*
6,200
734 Aug. 13
Aug.
Sale
21
110
108
Sale
Texas Gulf Sulphur.
July
25
26
9
26
3
Jan.
6 10434 June 28
2934 May 14 3934 Feb.
5
115
Jan. 16 137
July 23
13
July 26 2234 Feb.
7
50
40
5134 Sale
1834 Aug.
xl9% Sale
Aug.
125
12534 125
Sale
Sale
(The)
Jan.
234 Jan.
7%
2634
8
25
Texas Corp
634 July
July
54
86
Aug.
Aug.
Aug.
Aug.
Aug." 2 8
Sale
7
754 Sale
Telautograph Corp—
5
Tennessee Corp
.........5
39,600
86,400
633,050
577,200
268,800
523,600
Sale
Sale
Sale
Sale
Sale
Sale
28,100 Sweett Co of Amer (The)—50
15,000 Symington Co
....
Class A.
47,600
No par value,
12534 126
21
Sale
2
July
734 July
8 34 July
634 Jan.
1234 July
"7
Sale
25
2734
1734
1
861,700 Transamerica Corp
7,300
70,300
Sale
1534
Superheater Co (The)
June
634 July
57
20
Aug.
1534 Aug.
1534 Aug.
25
6
1
6
70
8
Sale
6
Sale
102
3834 Jan.
634 Jan.
.
58
2534
2234
734 Sale
42
634
2034
434
5134
pref—101
Common................
Aug.
934 Aug.
1334 Aug.
8
49
Sale
—*
Stone Ac Webster
69,700
50
70
2534
6%
18,800
400
4
334
21
Sale
5
Warner Corp..
5% conv preferred
100
10
387,800 Tlmken-Detrolt Axle Co
*
344.600 Tlmken Roller Bear....
Tobacco Products Corp.....*
Certificates of deposit
*
1,900
14,600
9
373*
3634
45% Sale
6
634
5034 Sale
1% Sale
2%
3
29
34
10
21
334 Sale
434
334
4
Oil Co of Ind—25
Standard Oil of Kansas
313,500
590,800
42,095
884,600
45,400
6,610
16,900
167,600
106,100
Sale
Sale
134
9634 Sale
41% Sale
Standard Oil of N J
Jan.
34 July
434 July
534 Jan.
4
July
15
58
45
50
334
49
1
Stand Oil of Calif
1,203,700
2%
Sale"
.434
pref. 100
6
7
46
40
Sale
7% Sale
7% Sale
1934 Sale
Tobacco...._
55
634 Aug. 28
3;
55
22
Preferred (6%).
Standard Oil Export
834
134 July
Aug. 10
Aug. 14
8
734 Aug.
3
5434 Aug. 22
1234 Feb. 15
3834 Apr. 11
8
Feb.
5
3034 Apr. 16
5134 Aug. 30
3834 Apr. 11
434 Feb.
7
5134 Feb.
5
434 Jan. 26
4534 Feb.
2
2
Jan. 22
9
Apr. 24
1334 Feb. 23
734 Feb.
5
49
May
3
13 34 Mar.
9
2634 Mar. 14
1134 Jan. 27
89
Jan. 26
1134 Feb.
5
2434 Feb.
5
Aug.
31
21
13
134
634
68
Jan.
L13
234 Jan.
25
5
4 34
J an.
5
Apr. 23
July
5
June 16
57
L08
23 h Aug.
734 Aug." 13
6434 Aug. 22
934 Aug. 13
12
Aug. 25
Aug.
8
Aug.
934 Aug.
2334
1434
1434
1434 S&le
14
50
12134 123
Standard Investing Corp..
Standard
634
134
634
21
"
1
104
Sale
10234 10134 Aug. 20 104
31
Aug. 31
3634
31
Sale
3434 Sale
132
Aug. 15 132
127
14434 13234 135
1334 Aug. 15 1434
1334 Sale
1334 Sale
0%
22%
*
2
102
17
94 preferred
Preferred (7%).__.
Aug.
1
60
6334
20
Sale
15
Feb.
8
Apr. 26
Feb.
6
Feb. 19
2734 Feb.
Jan.
Jan.
July
July
Jan.
41
11
6
Standard Gas Ac Elec.......*
Stand Com'l
25
8434
9834
534
1734
334
634 Aug. 25
8
Aug. 22
534 Aug. 17
48
Aug. 10
834 Aug. 14
634 Aug.
Sale
10
Sale
Aug.
734 Aug.
47
734 Sale
5434
61
Sale
1
Aug.
6
Aug.
Aug. 30
2
Aug.
26
15 34 July
44
Jan.
26
8
934
1334
40
2
2,021,800 Sperry Corp (The) v t c
1
5,500 Splcer Mfft Co
*
4,440
Convertible preferred A--*
360,700 Spiegel-May-Stern Co...
•
*
1,580,900 Standard Brands.....
Preferred.
*
3,550
734
534
4734
57
534
42
16
Sale
7
18%
4%
6%
2%
5%
3334
134
2234
*
Class B
7,600 Spalding (A G) Ac Bros
2,450
1st preferred
1,640 Spang Chalfant Ac Co
1,350
Preferred
Sale
11234 117
1634 Sale
25
Edison
Sale
36
*
—IOC
8% preferred
279,600 Sou California
30
"""366
87
preferred—-—.—100
So Porto Rico Sug
34
434
634
434
Sale
Sale
25
3234 July
32
52
8%
55
16
Sale
Sale
Sale
134 Aug.
234
4
IB
Aug.
31
Sale
Sale
Aug.
2334 Aug.
234 Aug.
234
8
8%
53%
1234
23%
7%
1634
3,700 Sloss-Sheffield Steel Ac Ir.100
5,570
Preferred
100
371,000 Snider Packing
—*
29,100
140,300
1,290
48
51
Sale
2234
934 Sale
Aug.
1734 Aug.
Sale
4634
rA
Aug.
4
Sale
9% Sale
18% Sale
2S
44
1334
3334
1034
3934
21
1934 Aug. 13
4834 Aug. 25
3
10434 Aug.
11134 Aug. 29
8
Aug. 25
2334 Aug. 29
434 Aug. 24
22
Aug. 24
5134 Aug. 30
Aug. 25
Aug. 28
Aug. 29
Aug. 17
10334 Aug.
11034 10834 Aug.
6
Aug.
734
Sale
1834 Aug.
46 34 Aug.
23
3
May
534 July 25
Aug.
1
Jan.
3
9
Aug. 10
2534 Aug. 13
734 Aug. 23
3534 Aug. 29
1
1
1
1534 Aug.
Sale
8
Aug.
534 Aug.
3234 Aug.
106
e
Solvay Am Inv Corp—
2,000
11,300
47
10434 103
Sale
11034
7%
Sale
2134
Sale
434
Sale
1934
50
4934
Sale
2634
234
334
Sale
3734
2
134
3234
4934
Sale
34
Sale
534
Sale
634
534
Sale
58
100
Preferred
Sale
21
1734 Sale
60
8%
523,800 Shell Union Oil
*
38,200
Convertible preferred-.100
78,600 Simms Petroleum
19
588,500 Simmons Co
*
Sinclair Con Oil Corp
8% preferred.....
100
80,400 Skelly Oil Co....
Sale
Sale
Sale
7
25
6034 July
6
Mar. 13
3934 Mar. 21
57
Jan.
5
4634 Aug. 25
60
Aug.
7
6
534 Aug. 21
534
7
2334
24
634 Sale
3534
3534
27%
Sale
6H
Sale
38%
Highest.
Sale Prices.
15
34%
134
3234
34
434
734
434
47
4634
734 Sale
26
2034
634 Sale
5%
4%
..... —
Lowest.
Sale Prices.
20
c
434
1734
...
9,300
•
6
19
Sale
1,471,300 Sears, Roebuck 9c Co.......*
27,400 Second Nat Investors
1
2,400
15 conv preferred
1
66,500 tSeneca Copper......——*
947,200 Servel Inc
1
53,200 Sharon Steel Hoop
*
141,600 Sharp 8c Dohme
*
11,200
Conv pref series A—
*
393,500 Shattuck (G F)
*
1,629 Shell Transp Ac Trading— £2
114,300
1,500
•
7
Highest.
Sale Prices.
Prices.
44% Aug.
5934 Aug.
Sale
61
13
2134 Sale
534 Sale
3234 Sale
Sale
226,800 Schulte Retail Stores
1
31,285
8% preferred......
100
3,400 Scott Paper
...—*
327,200 Seaboard Oil Co of Del
*
7,500 Seagrave Corp (The)
*
380
Sale
83
4634
5934
20
5
1034
2634
434
Sale
Sale
Ask.
Bid.
11
60
7
305,100 St Joseph Lead..
10
154,900 Safeway Stores...*...
11,100
Preferred (6)..........-10#
12,830
Preferred (7)
108
52,600 Savage Arms Corp
*
Ask
4534 Sale
57
5934
Sale
2634
334
3634
—
15,500
9,300
Bid.
19
—
"9" 500
600
Ask.
Lowest.
Aug. 31.
Aug. 1.
1934.
Bid.
Par
738,300 Reynolds (RJ)Tob cl B
36,200
1.
Price
S. Y. STOCKSXCHANQK
In
August
range since jan.
prices in august.
STOCKS
.........
Coal.........
Truscon Steel Co......
_.1C
Ulen At Co
Underwood Elliott Fisher..*
7% preferred
Union Bag At Paper....
*
Union Carbide At Car ......*
Ex-dividend,
a
634
•
Sale
834 Sale
4% Sale
63
Sale
3434 Sale
1%
234
534 Sale
234
234
3734 Sale
9834 10234
534 Sale
5
634
334 Sale
67
75
36
Sale
334 Sale
434 Sale
134
134
4334
4634
120
125
6
534
434
6834
3634
334
434
134
4834
Sale
634
Sale
70
Sale
Sale
Sale
Sale
120
Sale
44
Sale
50
Sale
40
Sale
z42
Sale
Optional sale*
C Cash sale.
42
Aug. 13
Aug. 16
Aug.
Aug.
Aug.
Aug.
Aug.
44
Aug.
3834 Aug.
125
47% Sale
47
67
3434
234
334
134
4
634 Aug. 25
634
434
6934
3634
334
6
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
2
234 Aug.
9
4934 Aug.
24 125
Aug.
52
Aug.
4434 Aug.
8
$ Companies reported in receivership.
534 July
26
1334 Feb. 17
434 July 26
334 July 27
9
6034 Jan.
78
Apr. 20
6
40
Feb.
33
Jan.
3
1% Jan.
334 July 23
1
July 23
36
Jan.
102
Jan.
5
634
3
3
434 July 12
934 Feb. 19
Jan.
15
5134 Jan.
July
6034 Feb.
5034 Jan.
20
22 125
3934 July 26
3534 May 14
Feb.
20
23
19
EXCHANGE—STOCKS
N. Y. STOCK
PRICES IN AUGUST.
STOCKS
N. Y. STOCK
m.
Price
Jan. 2
KXOHAKOS
Aug. 1.
1934.
j
18H
_
Onlted Cigar
12
7
Sale
Sale
uon 113
37 n Sale
37 %
4%
Sale
4
28
Sale
23
113 j
41 j
Sale
Sale
10% Sale
3 % Sale
Stores........1
.....100
*
Sale
16%
Aug.
1
Aug.
6
19%
Aug. 31
16%
Sale
Aug.
7 11%
Aug. 24 25%
23%
113
Aug.
9 113
114
Sale
6 43%
36% Aug.
Sale
Sale
Sale
14%
18%
13%
8%
23%
Sale
3%
*26%
10%
4%
70%
4%
66%
1%
7%
14%
6% preferred
220,
204,
Onlted Corp
Preferred
26 %
Inc...........5
...10
597,
26,
1,
58,
209,
218,
2,
695,
14,
11.
United Drug
63,
2,
111,
1,
58,
Onlted Piece Dye Works
United Dyewood
59,
3,
35,
112,
5,
60,
294,
76,
71,
3,
*
United Gas Ac Impt
Co
*
Preferred
U S Pipe Ac
20
*
1st preferred
•
U S Dlstrlb Corp
100
U S Ac Foreign Secur
Preferred...
Corp..*
._.*
...
*
20
preferred..........100
U S Freight
U S Gypsum Co
7%
O S Hoffman Mach......
6
100
30
v
t c
preferred
v t c
*
»
100
1st preferred
8%
50
U S Smelt Ref Ac Mg
50
Preferred
18,
Utah
72,
35,
Vadsco Sales
100
stamped—...100
7% 1st preferred...
1,
Preferred
85,
124,
4,
76,
5,
7,
Va-Caro
Waldorf System....
7% preferred
6%% preferred.________ 100
Walworth
*
Co
*
Ward Baking class A
*
63,
Class B
23,
7% prefer red ......
__100
Bros Pictures
,352
7,
36,
220,
26,
102,
45,
$3.85
conv
*
preferred
•Varner-Qulnlan
.....
•Varren Bros
Convertible
...
179
19
2,
7,
*
Elsenlohr
Webster
100
Wells Fargo Ac
3,
51
—1
Co
*
Wesson OH At Snowdrift
$4
*
preferred
conv
•
West Penn El Co "A"
101)
100
7% preferred
Preferred
3,
4,
*
preferred....*
.-*
Warren Fdry Ac Pipe
Preferred
9,
(6)..
pref 7%..100
West Penn Pow
100
6% preferred
Western Dairy Prod A
15
Sale
Sale
40
55
Sale
95
110
Sale
81%
84%
3% Sale
6%
7
2
2%
27%
29
624
Western
226
Westlnghouse Air Brake —*
,139
Westinghouse
3
28
7%
10
At
El
Mfg..50
50
1st preferred...
18%
2
1%
10
Sale
18%
28%
6%
Sale
Sale
Sale
90
65
%
17%
1
Sale
55
52%
45
Sale
52% Sale
46%
M
Sale
82
80
3%
54%
Sale
1%
Sale
28
Sale
38%
80%
Sale
1
90
Sale
Instr.__.__.
*
7
*
15
Westvaco Chlorine Prod
'
Wheeling Steel Corp
»
15%
19%
i6%
21
40
45
Weston
El
Class A
3
128
15
4
Preferred
7,
White Motor
...100
......
..50
/
16 %
Sale
33% Sale
3%
3%
Sale
14
75
Sale
63
Sale
59
106%
4%
83
17%
76%
3%
15%
79% Sale
3%
7-%
15%, 35
Sale
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7%
Sale
29
10%
Sale
20
1%
o
V/s
Sale
6
10%
Sale
18
Sale
4
Sale
90
70
%
23%
59%
:
4%
24
Sale
Sale
28
25
4%
14%
Sale
1%
Sale
19
7%
l7K
14
17%
16%
3%
4
80
60
110%
103
1%
34*
17%
30%
83%
28
64%
Aug.
1
6
3% Aug.
Aug. 29
6
1% Aug.
6
5% Aug.
1
10% Aug.
7
15% Aug.
6
3% Aug.
2
90
Aug.
17
Aug.
Sale
58
22% Aug.
60
Aug.
58
Aug.
Sale
68
Sale
Aug.
69
56
54
54% Aug.
64%
106
Sale
110
Aug.
107
Sale
100% Aug.
.103% 101
Sale
2%
1% Aug.
Sale
% Aug.
c,
32
Sale
Aug.
36% Sale
17
Sale
Aug.
18% Sale
Sale
28% Aug.
33% Sale
Sale
82
Sale
Aug.
88
60
2S
Sale
15
Sale
14%
66% Aug. 25
80
Aug.
1
4% Aug. 15
5
4% Aug. 31
7
23
Aug.
25%
2 109
107% Aug.
9
4%
3% Aug.
6
5
6%
Aug.
2
2%
1% Aug.
24% Aug. 20 27
Sale
60
Sale
7%
15%
18%
40
59
1
1
60
54
34% Aug.
1
4% Aug. 22
84
Aug. 17
20% Aug. 22
74
108
Sale
Sale
107% 108
4
3%
3%
3%
7
5%
6%
5%
1%
1% Sale
1%
25
Aug. 17
6
2% Aug,
9
Aug,
13
Aug, -7
76% Aug 31
4% Aug 15
33
35
107
3%
*
100
Teleg
Union
70
76
Sale
•
Class B vtc
112
7
Aug.
Aug.
48
5
Warner
Aug.
i.»
15%
24
*
Walgreen Co
124
77
Sale
5%
Sale
Sale
14%
..100
100
*
Detlnnlng..
Vulcan
Aug.
110% 119% 105
140
135
145%
59
"67% 59
67%
2
2%
2%
2%
Sale
Sale
%
19%
20%
22%
Sale
15%
17% Sale
7
Sale
8% Sale
Sale
Sale
65
74
2%
%
19 n
6% Aug. 15
18% Aug. 22
41% Aug. 25
140
Aug. 13
64% Aug. 27
36% Aug. 25
83% Aug.
107
Aug.
145% Aug.
Aug. 29
59
2% Aug. 25
1% Aug. 22
19% Aug. 28
19% Aug. 25
8% Aug. 22
76% Aug. 28
4% Aug.
12% Aug.
61% Aug.
31% Aug.
73
12
A*
50
65
34%
2%
5%
35
7
Sale
Sale
65
Aug.
Aug.
5% Aug.
8
Aug.
Sale
29
139
Sale
49%
140
Aug.
64%
Sale
Sale
3%
Aug.
33%
77%
60
Virginia Elec Ac Power 0% pf*
Virginia Iron, Coal Ac CokelOO
Preferred
..100
16,
85,
18,
25 %
•
Chem
7% prior pref..........100
6% preferred
100
31,
132,
3,
40
Inc.........-5
Vick Chemical
22%
Sale
4% Sale
60 X
98
5
6,
Sale
1
20
23
America.*
Co
Van Raalte
65
3% Sale
1
Corp.......—*
.........100
Preferred-
Vanadium Corp of
143
16% Aug. 25
42% Aug. 27
Aug.
8
8
Aug.
1
41 % Aug. 29
7% Aug. 16
10% Aug. 16
Aug.
110
107
57
Copper..............10
Utilities P Ac L "A**
Sale
101
% Aug. 25
in Aug. 22
Aug.
Aug.
Sale
99
—*
..100
S Tobacco.....
Preferred
Sale
Aug.
Aug.
Sale
63
34%
x82 n
m
11%
Aug.
5%
16% Sale
38% Sale
Sale
5% Aug. 22
Aug.
3
Aug. 22
54
Aug. 15
47% Aug. 23
Aug.
2
Aug.
9
Aug. 22
Aug.
2
38
35
Sale
Sale
124
89
100
7% preferred
U
54
Sale
4%
12 %
30%
[25% 128
100
United States Steel
155,
8% Sale
16 % Sale
26% Sale
[00% Sale
55 %
56
48% Sale
6%
9%
44%
Sale
8%
1% Aug. 15
9
Aug. 17
15% Aug. 24
97
Aug.
2
2% Aug. 31
Sale
40%
7
25
25
13
29
3
9
22
29% Aug.
2
13% Aug. 24
5
Aug. 29
75
Aug. 23
5% Aug. 13
75
Aug. 24
4% Aug.
Aug.
2% Aug.
58 *
54
Aug.
43
Aug.
125
Aug.
38
Prices.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4% Aug. 24
1
31
6
14
6
16
1
1
1
6
6
31
5%
4%
Jk*
50
63
36
*
*
Prior
95
35
Sale
*
677,
1,
360,
.5
U S Leatherv t c
U S Rubber
259,
45
Sale
Sale
Sale
U S Indus Alchol
Class A
13
Sale
S*
8*
...100
.....
U S Express
Sale
14 n
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
94
Aug.
2% Aug.
46
44
44%
125%
125% 126
26
25
26% "42""
40%
16%
19% Sale
16% Sale
18%
18%
18% 18% Sale
2
1
in
10
13
5%
Sale
%
%
%
Sale
6%
7%
75
68
71
58%
Sale
13
15
13%
15%
Sale
39
38%
41% Sale
145
134
138
138% 145
Sale
7
7
6%
6%
100
pref
Foundry...
Universal Plct 1st
Sale
6
93%
2%
5
*
100
I
76
4%
73%
1%
3
2H
50
6
4%
73
98
38
*
Preferred
Universal Leaf Tobacco
Sale
Sale
Sale
Sale
2%
___*
Sale
13
Sale
97
*
100
....
Onlted Stores A
67
1%
7%
14%
..._•
Preferred
O S Realty Ac Impt
10,
Sale
(United Paperboard Co..100
361,
,828,
60
Pipe Ac Rad Co_.l
Preferred
.....I0O
280,
,234,
% Sale
Universal
Preferred..
is:
3
United Fruit
Preferred
2,
798,
29,
3,
55
*
Electric Coal
United
60
100
Preferred.
4%
x27
11% Sale
5
5%
70%
75
4%
5
Sale
Sale Prices.
Ask
15%
19%
14%
10]
on
25
23% Sale
*
Onlted Carbon
Sale
110
.....
_
14% Sale
18%
19%
14% Sale
Sale
32%
-•
Onlted Aircraft Ac Tr Corp.,*
United American Bosch Corp*
Onlted Biscuit of Am——*
Preferred
.....100
Onion Tank Car
Highest.
Lowest.
Aug. 31.
Ask. Bid.
Bid.
Sale
16%
2ft
California..
Onion OH,
259,
61,
787,
13,
86,
1.
203,
Ask,
Bid.
Par.
bares
7%
25%
9
27%
21
15
44%
16%
8%
22%
20%
14%
46%
19
40
24
1%
9
26
15%
8
6
2
11
14
22
11
30
1
3
6
6
6
8
7% Aug. 13
18% Aug.
15
Aug.
40% Aug.
15% Aug.
1
8
6
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4% Aug.
Aug.
1% Aug.
8% Aug.
15% Aug.
18
Aug.
5% Aug.
17
13
13
15
22
21
22
22
29
2
25
25
2
Aug.
2
1% Aug. 22
29% Aug. 29
65% Aug. 22
60
Aug.
3
72% Aug.
60% Aug. 14
2
110% Aug.
104% Aug. 16
Aug. 25
Aug. 14
39
Aug. 25
19% Aug. 23
35
Aug. 25
88
Aug. 30
90
J
9
Aug. 23
Aug.
Aug.
Aug.
Aug.
16
24
25
29
26% Aug.
2
Aug.
6% Aug.
4% Aug.
30
Aug.
29
22%
15%
41%
16%
White Rk M Spr ctfs__
46"
43
New...
White
116
2
Sewing
Convertible
19
in
Mach
....5
Wilcox Oil At Gas
"A"
Preferred
648
87
-
100
Woolworth (F W)
...
10
Worthlngton P At M_____.100
23
100
6%
100
Wright Aeronautical] Corp.. *
49
Wrlgley (Wm) Jr
8
13
20
292
7
95
500
50
507
7%
preferred "A"
preferred B
•
Yale At Towne Mfg Co
Yel Trk
At C'ch class
25
B
.....
Zenith Radio Corp
Zonlte Products
2%
Sale
3%
2%
.
2fi
28
Sale
Sale
56
43 %
23
30
30
Sale
33
5%
Sale
2
6%
3%
Sale
1%
32
31
24
Aug.
1% Aug.
5% Aug. 10
2% Aug.
3
30
Aug.
2
a
Corp.
Sale
5%
18%
Sale
Sale
7%
24%
Sale
Sale
75
Sale
83
Sale
Sale
47%
Sale
48% Sale
17%
19
36% Sale
28
29%
46
Sale
64
Sale
5% Aug.
17% Aug.
Aug.
47% Aug.
15
Aug.
35% Aug. 22
23% Aug.
6
40
Aug.
6
62% Aug.
9
18
3% Sale
35% Sale
16% Sale
17
Sale
2%
2%
4
Sale
3% Aug.
28% Aug.
13% Aug.
14
Aug.
2% Aug.
3% Aug.
I*
24
30%
16K
13
55
Sale
14
15
4% Sale
Sale
10
preferred.......... 100
Voung Spring Ac Wire
Voungst'n Sh At Tube......*
7%
Ex-dividend,
_
23%
10
13
22
2
5
Wilson At Co..
152
26*
5%
13 %
Wllcox-Rlch Corp class A...*
680
5%
preferred....*
Willys-Overland
195"
25
...........
28
16 %
Sale
23
3
Sale
3%
6%
Sale
_....*
1
Optional sale.
c
16
17
31%
38
24
26
40% Sale
63%
65
15
17%
3% Sale
39
Sale
14
Sale
15%
2%
3%
Sale
2%
Sale
Cash sale,
15
t Companies
75
14% Aug.
8
83%
50%
19%
38%
Aug. 13
Aug. 29
Aug. 29
Aug.
Aug.
Aug.
32
Aug.
50% Aug.
65% Aug.
22
23
23
23
24
27
15% Aug.
6
4% Aug. 25
Aug.
17
Aug. 29
18% Aug. 24
2% Aug. 11
4% Aug. 17
39
reported in receivership.
RANGE OF PRICES ON
Stock Sales.
1934.
■
.
Shares
August--Jan. ltoAug.31___
—__
—
NEW
1933.
r
77,073,624
NOTICE.—Deferred delivery, under the rule and cash sales, are disregarded
:
1933.
1934.
Bond Sales.
$64,958,000
690,687,000
---$60,563,000
743,051,000
August-..
!i—
Jan. 1 to Aug. 31
6,515,581
3,251,922
45,755,303
YORK CURB EXCHANGE
>
in the month's range, unless they are the only transactions of the month, and when selling
No account is taken of such sales In computing the range for the year.
outside of the regular monthly range are shown In a footnote in the month in which they occur.
NEW YORK
CURB EXCHANGE
In
Since
August
Shares.
1934.
INDUSTRIAL
Bid
Par
AND
1
Price
Jan. 2
Jan. 1.
Shares.
v
RANGE SINCE JAN.
PRICES IN AUGUST.
aggregate sales
Aug. 1.
Ask
I
Bid.
Lowest.
Aug. 31.
Ask. Bid.
,;i Ask.
Sale
Lowest.
Highest.
Sale
Sale Prices
Prices.
Highest.
Sale Prices-
Prices
MISCELLANEOUS
100
3
500
1,800
2,200
3,635
1,000
36,200
7,700
10,400
11,300
300
4,800
Convertible
9,800
Warrants
100
60
""500
500
800
:
3X
2 %
Sale
7%
1%
Class B.
7
9%
Sale
2X
IX
4
3
Ainu worth
Mfg Corp com:.
*
Air Investors Inc common_„*
12
preference...*
15%
20
14%
■
10
7
Aug. 10
Aug.
1
Aug.
6
4
5
Sale
95
-r--r
4
Aug. 10
7
Aug.
1
96% Aug. 25
2
30
22
2
14
""IX Aug"."28
16
IX
11
9
1% Aug.
3
Aug.
14% Aug.
X Aug.
10
Aug.
3% Aug. 22
15% Aug. 14
X Aug.
2
10
Aug. 14
42"
Sale
42
Aug.
i
42
Aug.
1
900 Alliance Investment com...*
""106
500 Allied Internat Invest com..*
2,200
6,600
4,000
1,950
71,700
72,900
.14,450
6,300
"""700
7,200
5,800
$3 fonv
8%
Sale
X Aug.
8
8
Sale
...»
*
Sale
Sale
7X
54
Sale
66 X
76
100
t
.
Sale
7 X Sale
55% Sale
64% Sale
62
Aug. 11
Aug. 15
7% Aug.
6
61% Aug. 25
66% Aug.
1
21
Vllied Mills Inc
Aluminum Co common
Preferred.
X Aug.
% Sale
9
preferred.
Aug.
24% Aug. 30
6X Aug. 17
53
693
4,580
\lumlnum
1
Series C warrants
Series D warrants...
"""606
..
22,900
1,010
6,100
1,700
5,300
7,300
60
300
.
loo
200
950
400
1,100
726,950
6,100
74,600
2,925
550
4,450
63.106
400
6,600
Corp
1
Book Co
Amer
Capital Corp
Corp.*
IX
IX
X
X
Sale
17
.........
Cyanamid
cl A...*
com
Common class B
._*
American Equi'les Co
Amer Founders Corp.. .....I
16
16
19%
Sale
IX
IX
% Sale
-----
Sale
IX
IX
X& Sale
17
%
20
50
9,200
X
20
com
500 Amer Maize Products
"Sale"
6,894
3,000
1,950
'
9,400
—...
Amer Potash
& Chem Corp..*
50
preferred
400 Amer Transformer
12X
nx
X
%
12
.
Sale
12
8
*
•
Amer Pneumatic Service
Amer Thread
2%
X
100
American Meter Co..
400 Amer Salamandra Corp
100
600
Sale
3
2X
X
•
com
825 Amer Mfg Co common
25
275
10 X
1
0
3X Sale
17
19X
4
3X
.....
Aug.
1
X Aug.
6
17% Aug. 24
16% Aug.
•1% Aug.
X Aug.
12
Aug.
10% Aug.
7
Aug.
2% Aug.
X Aug.
1
7
2
30
10
21
9
28
11% Aug.
6
21
3
Aug.
8% Aug. 16
8
Aug.
7
18%
1 %
X
14%
14%
Aug.
Aug.
Aug.
Aug.
Aug.
7
Aug.
2% Aug.
1
Aug.
25
6
27
23
15
21
9
12% Aug. 22
21
Aug.
?
8% Aug. If
8
Aug.
7
50,900
1,500
«.
—
—
-
—
'
7,500
1,000
Anchor Post
Fence
com
..
*
400 Apex Elec Mfg common
*
..1
18,500 Arcturus Radio Tube
52,300 Armour & Co (III) new w i—5
Prior preferred....
29,500
—*
138,200 Armstrong Cork com
31,800 Art Metal Works common—5
3
15
28
4
Jan.
25
6
18% Mar. 29
14% July 26
9
X July 27
iJan. 16
9% Jan.
8
7
:: Aug.
21
11
~4% "3% ~~4X
9
Aug.
4
3% Aug. 10
9
Aug.
Aug.
4
IX Sale
6X
1%
X
1% Sale
4%
8
'A
X
1
Aug. 30
1% Aug.
1
10% Jan.
2
20
July 27
8% Aug. 16
18
June
Feb.
8
9
30
9
July
4
Jan.
3% Jan. 11
1
May 26
9
7
Sale
2%
16% Aug.
1% Aug.
8
8
20
17 X
IX
15X
2
IX
Sale
2X
2
Aug. 24
4X
4%
4X
Sale
5
5%
4% Aug.
1
5
Aug. 30
"ixf'2"
IX
Sale
1%
2%
1% Aug.
1
1% Aug.
Sale
8% Sale
14
18%
1%
Feb.
5
1
July
Jan.
Aug. 23
X
5%
58%
14%
1%
18
Aug.
7
July
3
June 23
Jan.
6
Jan. 19
Associated Elec Industries—
87,300
1,700
22,800
4,300
"
300
£1
Assoc Laund of Amer com
*
Associated Rayon Corp com.*
Atlanta Birmingham
10
19,900
52,000
10
300
28,900
1,300
10,800
6,400
.!
75
'
.
RR
100
Atlantic Coast Fisheries
*
.
....
5,350
17,000
Babcock & Wilcox Co
Baldwin Locomotive
10<)
300
38,900 Bellanca Aircraft v t C......1
1,800 Benson & Hedges com
*
Conv preferred
1,900
.._*
1,900 Blckford's inc com....
-
-
Sale
Sale
4% Sale
2%
3%
5%
8X
44
5X
Sale
■
Sale
!
Sale
Sale
2%
6
5%
6%
9% Sale
45% Sale
3% Sale
6% Sale
Sale
33
450 Baumann (L) & Co pref..100
'100
«.*.
6
5
11%
40 X
200
-
-
«.
700
3,000
2,800
■
'
"""500
57
Aug. 24
Aug. 16
30%
5%
19%
3%
IX
Aug. 15
Aug. 21
Aug. 29
Aug.
1
Aug.
2
Aug. 29
4% Aug.
2
Aug.
2
2% Aug.
9
1% Aug.
2
15
4% Sale
3%
W
Sale
2%
2%
1%
3%
4
8%
6
9
common
39,300 Bliss (E W) 5t Co commo
°n--*
67,100 Blue Ridge Corp com
....1
32,400
Opt 6% Conv pref
...»
9,400 Blumenthal (S) A Co com...*
2,175 Bohack (H C) Co common.. .*
100
9
Aug. 29
28% Aug. 24
6
Aug. 10
10
Aug. 24
45% Aug. 28
3% Aug. 27
Aug. 20
7
6% Aug. 21
$2.50 Conv pref
100 Blauner's
""400
5
Aug.
1
28% Aug. 24
5% Aug.
7
8% Aug.
6
44
Aug. . 1
2% Aug.
1
4
Aug. 21
57
Aug. 16
22
3
warr
80
•.«.
7%
1st preferred
Feb. 16
17% Jan. 30
3% Jan.
6
19% Feb.
3
9
July
6
4% June 29
2% May 24
13% Feb.
6
2% Mar. 16
7% Mar. 14
1
Feb.
6
6% May 29
June 28
63
26% Feb. 15
4% Apr. 24
,
••
■
5% Jan. 18
X Feb. 15
5% Mar. 13
1%:
3%
IX Sale
Sale
8%
32 X
5
4X
1%
33
IX
5X
40
...100
1,100 Botany Consol Mills com....*
7,050 Bourjois Inc.
»
31,500 Bower Roller Bearing
5
Feb. 27
19
70
Feb. 27
9
27
5
June 20
7% July 26
39
Jan.
8
2 % July 26
2% Jan.
5
57
Aug. 16
35
Aug. 29
May 14
Feb.
7
29
51
70
IX
50
14,400 Atlas Plywood Corp
•
522,700 Atlas Corp com......._._*
24,900 $3preferred A...........—*
Warrants..
139,500
51,800 Auto Voting Machine com..*
3,400 Axton Fisher Tob class A.. 10
1,000
3
23
& Coast
preferred
50 Atlantic Coast Line Co
450
4
Mar. 24
% June 18
1
July 31
4
Jan.
6
16
.
American deposit rects
Mar.
36% Feb. 16
26
6
X Aug.
Feb. 14
22% Apr. 25
6
2% Feb.
5
1% Feb.
21
Apr. 13
22% Apr. 14
8
10
Feb.
21
4% Feb.
3
% Aug. 22
Mar.
1
2% Apr. 30
X Jan. 25
21% Feb. 21
67
July
6
10
12
5
10
12% July
8
Apr.
3% Feb.
56
Apr.
27
4
19
"4"
13
60
Jan.
7
19
24
20
21
9
13
20
23
12
Apr.
Apr.
Apr.
X July
2
16
14
200 Amsterdam Trading Am shs..
""600
7
27
24
X
1%
X
15%
Jan.
Jan.
11% Jan.
36
3
*
common
9% Feb.
9
85% Feb. 24
Jan. 20
July
July
Jan.
Jan.
Jan.
June
Jan.
1
2
20
78
13
Mar. 27
Feb. 2,4
1%
19
20
7
Feb.
Jan.
Jan.
48
26
Feb.
9% Jan.
18% July
28
_____
6
3X
6
—
...
3
2
%
20.150 Amer Laund Mach
100
.1
com
X Aug.
17
19%
17% Sale
IX
1%
'A Sale
11%
Warrants
1 X Aug.
6
54% Aug.. 14
X Aug. 16
68
3w
50
7% 1st pref. ser B
1st pref series D.
6%
2*
58
1% Aug.
2
Aug. 23
% Aug. 16
54
57
X
IX
X
16%
64
,..*
$5.50 prior preferred
Amer
1%
1%:
53
57
52
'"%• ""%
cl A*
com
Common class B
S3 preferred.
1H Sale
...100
Amer British A Contr
4,950 American Investors
900
1
Beverage
American
450 Amer Hard Rubber com....50
50
300
3,700
...
Amer
30
Apr.
Aug.
July
5
Jan.
Feb.
5% July
July
6% Mar.
500 Amer Bakeries class A
3
50
62
Jan.
21% Apr. 20
Jan. 30
1
X Jan.
X July
1
May
X Jan.
8% Jan.
37
3
100
6% preferred
15
4% June 27
15% Aug. 14
^Uly
Jan.
10
Ltd.
30
4
X Aug.
Aug.
40
7
12% Jan.
Jan.
10
10
30
6
Apr.
100
IX July
3
Aug.
8
Aluminum Goods Mfg..
.*
100 Aluminum Industries com. *
11% Feb.
Jan.
Jan.
8
2X
4
IX
2X
14%
%
Jan.
7
2% July
July
7
73
..........
3,725 Ala Gt Sou RR ordtnarv __50
*
1,500 Algoma Consol Corp com
2,800
7% preferred
...5
25
V
5
3%
2S
Acme Wire Co v t c.
4
i
6
3%
10
6
Sale
-
35
3%:
1%
31%
5
8
10
2
60
40
5%
12%
3%
5%
11% Sale
6%
Jan.
July
Aug,
3% July
22
5% Aug. 24
1 % Aug.
1
33% Aug. 16
4% Aug.
1% Aug.
31% Aug.
26
11
24
July
5
13
2% Jan. 11
1 % July 27
31% Jan.
6
July
July
Jan.
25
26
26
X July
July
8% July
28
6
3
15
8
60
50
4
6
11% Aug. 17
3% Aug. 14
3% Aug. 14
9% Aug.
8
15% Feb.
1
Apr.
3
6% Feb.
6
8% Apr. 21
69% Feb.
5
49
21
2% Aug.
9
1% July 17
3% July 27
6
Aug. 20
11
23% Feb.
12% July
14
1%
32%
2
28
23
2
Mar. 19
1
Mar. 15
27
6
4
10
Jan. 24
Feb.
5
Apr. 30
Feb.
6
Apr. 11
Apr. 12
8% Mar.
Mar.
July
Mar.
Feb.
Apr.
Fet>.
Jan.
76
Jap.
% Feb.
6% Jan.
17% Feb.
29
12%
10%
3%
39%
12%
14%
27
21
13
7
5
20
19
13
20
3
26
28
Bowman Biltmore Hotels—
110
680
260
7% 1st preferred
2nd preferred
For footnotes see page 57.
100
-.100
July 17
IX Mar. 9
5
AGGREGATE SALES.
CURh
Since
Jan.
August
Shares
700
r[ \
*m — -
-
1934.
•'}•■'
8,400
Brlllo Mfg
600
3,900
28,100
1,200
600
Class A
300
1,600
31,900
4,775
150,550
1,900
16.1Q0
5,300
2,100
1,800
13,600
224,300
250
400
------
„
Amer dep receipts reft
200
— ——
—
w-w
100
1,000
18,900
\
*
'
;
m
m
$3.50
_
11,100
6
23
3X
5X
16 X Sale
4
1
16X
,„_*
i
»
common
2X
2X
9X
3X
10s
Corp, Amer dep
8
12,700
IX
3X
800 Carman A Co
6X Aug. 23
22 X Aug.
7
30X Aug.
8
30X Aug. 15
31X Aug. 13
31X Aug. 17
2834 Jan.
2834 Jan.
!
IX
~~3X ~~3X
8X
.
2X Aug. 16
Aug. 14
9X Aug. 29
10
*24 X
IX
Sale
2X Aug. 16
7
Aug. 30
8
Aug.
1
Sale
Aug.
6X Aug.
8
8
X
Sale
X Aug.
3X Aug. 11
9
Aug. 29
6
3
•
;
X Aug.
5
19 X
18 X
Sale
7X
Sale
Sale
Sale
8X
Aug. 15
8X Aug. 30
Aug. 15
7X Aug.
1
7X Aug. 16
10
2X Aug. 13
Aug.
4
8X Aug.
6
2X Aug. 13
163^ Aug. 24
9X Aug.
8
10
_*
Aug.
8
3
1
w
conv A stk
~6X ~12"
•
Class B
1,900
14,700 Carnation Co common
94,445 Carrier Corp common
/
100 Castle (A M) & Co
103,100 Catalin Corp of Amer
...♦
14X
•
Sale'
16
i
8X
Sale
6
,..*
16X
Sale
17
8X
16X
8X
16
..10
4X
Sale
6
5X Aug. 17
82 X Aug. 29
Sale
...1
82X Aug. 29
4X Aug.
Celanese Corp of Amer—
25
*
l
"w.
'
-
-
—
-
—
1,100
•
-
25
-
300
(
1,800
1,000
.<•
10,350
7% 1st partlc pref
ISO
2,250
7% prior preferred
100
13,225 Celluloid Corp com.......15
1st
preferred
Sale
14
7X\.
Sale
9
8
Aug. 22
9
Aug.
3
4
Aug. 23
12 X Aug.
9
23
7X Aug.
h 1...
*
$7 div preferred
1,125
30,900 Centrifugal Pipe Corp..
*
31,900 Charts Corp com
___*
18
4
4X
5
8X no
i
4Vs
Sale
13
4
4X
13X
12X
Aug. 25
4X Aug. 17
2
13 X Aug.
""230
it.
'•
i
1
"V
*'
•
...
-
97,800
3,400
?
100
20
300
6,100
200
S
------
200
1,484,400
75,700
6,400
13,400
500
8
V 10
2X
•
B
Sale
Sale
Sale
X
Sale
IX
1% Sale.
11X Sale
17
..•
1634 Jan.. 29
134 June
5
Me May 21
3
Aug.
8
4
Jan.
4
34 Aug.
1
Club Aluminum Utensil
*
2
Sale
17 X
Sale
Sale
Sale
11
X Sale
2X
3X
2
t
3
M
2X
Sale
3
534 July 26
434 July 26
1334 Apr. 20
6
July
6
134 Feb. 14
1334 Feb. 10
534 May
8
15
Jan. 25
334 Mar. 27
IX Aug.
1
16X Aug. 17
2X Aug.
1
15
Aug. 31
3
Aug.
3
X Aug. 30
2X Aug. 17
2X Aug. 27
18X Aug.
2
23i
Aug.
1
17
Aug. 31
4
Aug.
6
X Aug.
1
2% Aug. 24
Colt's Patent Fire Arms M(g25
Columbia Pictures Corp com *
Compo Shoe Machinery
1
Consolidated Aircraft
22 X
9
30
11X
1
com.
28
30
23
12X
Sale
11
7
32
10
7X
30X Aug. 29
10X
8X
.
10
Aug. 15
6X Aug.
2
_
19M
31X
10X
8X
Aug.
Aug.
Aug.
Aug.
Aug.
13
17
29
10
22
2
6
13
Feb.
Feb.
28
334
34
334
1234
Apr. 27
Feb. 15
Feb.
1
Feb. 19
Feb. 21
134 July 18
134 June 29
Mar.
9
18
Apr. 10
10
Aug. 15
2034 Jan.
2
1934 Jan.
2
1434 Apr. 20
9
June 21
334 July 17
18
Apr. 24
934 July 18
15
Jan. 25
25
634 June 19
6
July 26 10434 Feb.
9
9834 Feb.
83
Jan. 10
Jan. 19
19
7
July 25
Feb. 16
74
74
Feb, 16
Jan. 17
1634 July 26 44
4
734 Jan. 31
July 27
81
934 Feb. 28
Apr. 25
2
Aug.
Feb.
X Aug. 13
19X Aug. 17
*
com
6
Me May
3
1834 July 26
1334 Jan.
5
10
Aug. 15
11
17
*
3
734 July 27
5
June 15
5
150 Clinchfleld Coal Corp com 100
I- o o
200
Preferrod
Preferred BB
1,140
5,400 City Auto Stamping Co...
3,700
100
2
6
Feb.
434 Mar. 7
16 34 Apr. 24
2134 Mar. 17
Jan.
5
Feb
Cities Service common......»
Preferred
Aug.
Aug. 17
23
16
Feb.
234 Aug. 16
5
54,700 Claude Neon Lights com..
15,400 Cleveland Tractor com
2,600
5,400
2,400
18,100
27,000
fr
Sale
1,200 Chicago Nipple Mfg class A.50
26,500 Chicago Rivet & Machine...*
?
i\
15
...100
500 Chicago Flexible Shaft
-
------
V
8,310 Chllds Co preferred..
13
25
Apr.
3134 Aug. 13
3134 Aug. 17
10
50 Cherry Burrell Corp com...*
334
334
234
734
24
17
3
%
Ms
non-voting
new
9
9X\: 9X
Sale
7X
2%
21
IX
\
4X Sale
Indus Alcohol cl A
Voting
Sale
6X.
\ 24X
21
19X
r ix
~3X *~3X
rets.
Butler Bros...............18
B
:
2X]'
14
Sale
Warrants
Burm»
6X
25X
31X
100
pref
conv
Burco Inc
400
—
—
25%
5X Aug.
22 X Aug.
1
;
;
ord reg
Brown Co 6% pref
Brown Forman Distillery
Bulova Watch Co Inc—
58,000 Can
600
—
h/s
3X Aug. 16
IX
\
Jan.
4
June 19
July 23
Jan. 15
Mar. 9
34
134
X
534
2234
2X Aug. 20
3
1
X;,
£1
.200 Campe Corp common
3,300
■i '•
Am dep rets
Sale Prices
Ask
IX\
5%
6
Highest.
Sale Prices-
2%
British Amer Tobacco, Ltd—
Amer dep rets ord bear. £1
400 Camden Fire Ins Assoc
------
J"-
5X
11,900 Cable Elec Prod v t c
17,400 liable Kwdlo lube com » » c •
2,950 Calamba Sugar Estates Co.20
\
i
j
Lowest.
Sale Prices.
IX
X:
22X
Co common......*
Highest.
Salt* Prices
3
2%
1
2X
Lowest.
i
Ask. Bid
Bid.
1XX IX
British Celanese Ltd—
I
X
\1X
Class B........
Aug. 31.
Aug. 1.
Ask.
'
100
.
Bid.
INDUS. & MISCEL. iCont.)
5,000
-
500
t
Jan. 2
17,900 Bridgeport Machine com....*
5,800 Brill Corp class A__
•
------
1.
Price
EXCHANGE
1.
Shares
1
RANGE SINCE JAN.
PRICES IN AUGUST.
NEW YORK
In
45
NEW YORK CURB EXCHANGE
SEPT., 1934.]
28
134 July 26
2
1134 Jan.
1
Jan.;
9
Jan.
3
Aug.
Aug.
July
Feb.
Jan.
Jan.
Apr. 20
1034 Apr. 26
4234 Feb. 17
20
10
Feb.
5
X Feb. 21
1734 Apr. 26
434 Feb.
6
8
5
2634 Feb.
234 June 23
2334 June 19
3
1134 Jan.
8
26
16
2
134 Feb.
634 Feb. 21
6
334 Feb.
Feb.
7
Feb. 14
27
Feb.
8
3234 May 25
8
Jan.
634 July
27
X
134
334
34
1834
2434
30
26
23
9
19
Feb.
19
934 May
1
14
Consol Automatic
f'-
t.----
—
1,000
800
15,400
10
90
100
2,200
V
s
—
—
;
—
t
*
$3.50 preferred...
w
-
—
—
8oo
'
14,100
300
400
$6 Conv pref A
•
dep rets fm ord «rfc req
17,400
4X
15
5
250
3",800
—
h
350
Am
Preferred
7X
IX
10X
2X
12X
3X
2X
4
15
Sale
3
19
Sale
com
*
c C
v
100
26
14
14
Sale
IX
12
4X
2X
20 X
Sale
Sale
Aug.
3X Aug.
2X Aug.
16X Aug.
Sale
11X Aug. 31
n
2X
23
27
21
24
6
15
Feb.
6
834 Jan.
30
21
Feb.
1
2634 Feb.
19
4
11X Sale
1
7X
Sale
Aug. 17
5X Aug.
7
52
Sale
10
4
5X Sale
3
~6X
5X
6X
6
Sale
13
10
6
"iji "5X
Aug.
4
Aug.
9
1
5% Aug.
3
1
Aug. 17
8X Aug. 25
Aug. 24
5X Aug. 24
59
10
3
6X
4
6X
7
Apr.
534 Aug.
Jan.
July
25
11
11
834 Feb. 23
434 Feb.
5
834 Mar. 15
10
Mar. 13
334 July
3 34 May
6X Aug. 23
11
27
62
Jan.
46
1434 Apr.
134 Apr.
1
534 July
734 Feb.
Jan,
26
88
May 16
90
...5
5
J an.. 13
5
_*
Davenuorc
1034 Jan.
3X
15
30
23
....100
Hosiery
9,300
1124 Aug. 30
IX Aug.
7
Aug. 30
4X Aug. 17
20
16
2,300 Cuneo Press com
200
6X% preferred
100 Curtis Mfg Co (Mo)
■
3
14
100
74,200 Crocker Wheeler Elec Mfg..»
400 Crowley Mllner & Co com
*
64,400 Crown Cork Internal cl A..*
300 Cuban Tobacco
9
6
IX Aug.
7
Aug. 30
4X Aug. 17
20
11X
18
Cramp (Wm) & Sons Ship
& Engine Bldg Corp
2,300
100
25
17,000 Crane Co com
2,650
...
Me Jan.
7
34 Apr. 25
2 34 Feb.
9
31
Apr. 26
6
May 31
4
July 23
634 Jan. 29
*
£1
100
3,200
IX
IX
..
*
300
1
IX
IX
100
Continental Secur common.*
Courtaulds Ltd..
*
X
*
com
w
5,600 Cooper Bessemer Corp com..*
$3 pref A with warrants..*
3,400
5
237,600 Cord Corp
...1
20,400 Corroon & Reynolds
5,605
18
24
17
Aug.
6
AX Aug. 27
2X Aug.
9
2034 Aug. 31
Me Jan.
Me Mar.
134 Jan.
20
Aug.
3
Jan.
4
July
234 July
14
May
2 34 July
134 Jan.
1034 Jan.
...*
Cons Retail Stores Inc
8% pref
Me Aug. 13
Me Aug. 13
K« Sale
•
c.
100 Coon (W B) Co common
—
t—
v
Merchandising
!«'
.
18
21X
19
10
21X
19
15
12
27
13X
25
17X
17
Aug.
7
Apr. 14
May
7
Jan. 13
7
12
Feb.
6
2034 May 18
15M Aug. 24
10
Feb.
Feb.
7
1
1534 June 14
734 Apr. 26
17
Aug.
De Havlland Aircraft Co—
500
—
"
—
-
—
—
—
—
—
2",700
45,400
'
900
——————
3,700
1,300
Am dep rets
Delsel Wemmer Gilbert comlO
6
2
4
110
*
'
29,000
_
"6,006
SeagramsLtd*
20,100
(W
L)
Shoe
300
10,600
21X
10 X
6X
22
Sale
Sale
22X
15X
6X
22X
Sale
7X
21X Aug.
10X Aug.
2
1
6X Aug.
1
22X Aug. 22
1534 Aug. 31
7
Aug. 21
7% preferred...
Common
.....100
•
73 X
Sale
Sale
73 X
75
69
Aug.
8
7734 Aug. 21
13
75X
*
new
UX
13X
10
Aug.
6
1234 Aug. 21
""166
12X
600
700
"
600
2,100
1,300
10
400
2,100
f
400
-
Durham Hosiery cl B com
Duval Texas Sulphur
12X
10
X
"~x
X
X
*
3X
8X
Sale
...
Sale
X
6%
ix
Sale
IX
Sale
4
4X
4X Sale
X
4X
3X
4%
1
4X
4M
X
4X
4X
Vi
Sale
Sale
3
Sale
4
IX
46 X
2X
48
IX
45X
2X
46 X
IX
4X
Sale
Sale
5,900
1
134,000 Falrchlld Aviation rom
700 Fairey Aviation Co Ltd... 10s
100
3,000 Fajardo Sugar....
67,650 Falstaff Brewing...........1
5X Sale
8X
Sale
8X
Sale
92 X
Sale
"""300
2,700 Fansteel Products Inc
3,300 Fedders Mfg Co class A..
.
5X Sale
4
Sale
11
16
•
3
4
2X
*
3X
7X
7
150 Fanny Farmer Candy com.
—
300
500
100 Federated Capital Corp...
100
6% preferred....
__25
.♦
1,500 F.E.D. Corp..
<40,300 Ferro Enamel Corp com
80
3X
28
IX
6X>
93 X
10,100
7
3X Aug.
1
334 Aug.
X Aug.
7
4
Aug.
6
4
Aug.
9
80
Aug. 20
IX Aug. 16
45X Aug. 30
2X Aug.
9
8
X Aug.
7
434 Aug. 10
434 Aug. 10
80
Aug. 20
234 Aug. 25
4634 Aug.
6
3
Aug. 28
3X
5,700
218,300
Fiat Amer dep rets
Fldelio Brewery
For footnotes see page
57
.........1
134 Aug.
634 Aug.
1
3
934 Aug.
8X Aug.
1
634 Aug.
6X Aug.
4
90
Aug. 22 10334 Aug.
434 Aug.
3X Aug.
7
9
4
1
2
13-6 Aug. 30
4X Aug. 31
34
3
7X
6X Aug. 17
X Aug. 21
600 Federal Bake Shops com....*
3C0
11
16
4
24
19
Jan.
27
23
Apr. 26
Apr. 24
95
Feb.
19
13 X May
Feb.
2
6
1
1334 May
X July
4
7
8X
7X Sale
18X
19X
IX Sale
4
10 X
22 X
X
5X
11X
22 X
1
4X
11X
23 X
X
5X
Sale
Sale
Sale
7
Aug. 23
34 Aug. 21
Jan.
1134 Aug. 31
2334 Aug.
7
1
Aug.
2
1
1034 May 25
334 Aug.
1
Feb.
1
34 Jan.
5
3 34 July 27
334 Jan.
5
80
July 23
134 July 27
834
2834
134
834
8
80
Jan.
2
Apr. 24
Feb.
3
Feb.
7
Feb.
6
July 23
AX Feb.
I Jan.
'Feb.
12
5
52
18
13
10
7
Feb.
6
Mar. 17
Feb.
8
21
36
2
June
8
134 July 26
434 May 14
534 Jan.
5
65
j Mar.
'
334
1134
134
5
34
134
1434
4
9X Aug. 14
2334 Aug.
7
X Aug.
18
June 29
60
Mar.
17
Sale
6X
■
2
1
Class B common.........
IX
5X
■
1X Aug.
Aug.
Class A new...........2.50
IX Sale
_
June
734 Jan.
.
168,300 Equity Corp common......10
117,050 Ei-Cell-O Aircraft A Tool.. 3
-
134 Aug.
2
Aug. 20
6
400 Elgin Nat Watch
15
Emerson's Bromo-Scltser—
925
1
17
1934 Apr.
38
14,800
4,400
400
4
Apr.
Jan.
Apr.
May
Apr.
7934 July
July
Jan.
34 Jan.
8
IX
60 Elec Secur Corp $5 pref....
31,900 Electric Shareholdings com.l
$6 Conv pref with warr..
12,240
1
2,300 Electrographic Corp com
10
34 Aug. 15
X Aug. 31
Sale
3X
4
20,900 Easy Washing Mach class B.*
7,000 Edison Bros Stores Inc....
26,500 Elsler Electric com..
27,700 Elec Pow Associates..
Class A..
41,600
X
6
*
275
1,150
2,400
May
4
102
6934 Mar.
6734 July
56
7% preferred...........100
1
14,400 Dublller Cond Corp com
Dunlap Rubber Co Ltd—
Am dep rets ord reg
500
£1
3,700
51,700
3 34
54
...
Driver Harris Co common.. 10
260
700
Jan.
1934
8X
Co—
Dow Chemical Co com
575 Draper Corp
"
16
3X
Sale
Sale
3X
May
4
Mar. 9
July 26
Jan.
9
May
8
Jan.
9
2434
2634
1134
3434
5X
18
3334
234
20 X
23 X
Dominion Steel & Coal B..25
Douglas
'
_£l
Distillers Co Ltd
Distillers Corp
Doehler Die-Casting........*
300 Dominion Bridge Co........*
2,000
'A
£1
ord reg
100 Dictograph Products....
102,100
465,500
37,900
15X Aug. 24
May
July
Jan.
July
July
Jan.
Apr.
July
July
734 Jani
1834 June
34 July
3
June 12
1934 Jan. 18
234 Feb.
5
834 Feb. 23
9
934 Aug.
4
634 Aug.
July 19
734 Apr. 20
1634 Feb. 27
105
Feb.
,1
Mar.
13
Jan.
10
17
IX Apr. 30
14 X July 20
834 Mar. 6
1434 Apr. 14
7
2334 Aug.
234 Jan. 26
NEW
46
NEW YORK
Jan. 2
Jan. 1.
1934.
INDUS, at MISC. (Con.)
Shares.
Shares.
"50
Bid.
Pat
100 Film Inspection Machine
'
14,800
700
20,200
11,100
Flsk Rubber Corp common.. I
.........100
Preferred.
X
Fllntkote Co class A....—
Ford Motor of Canada cl A..*
15 X
X
X
112
110% 113
9% Sale
67 X
69
4% Sale
8% Sale
69 X
12 %
Sale
18% Sale
Sale
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
X
46
6 46
Aug.
112x U1X Aug.
8 113
8
Aug.
7
9%
8X
8%
65
63
66 X
Aug. 28 68%
16
10
14
Sale
Aug.
8
20 X Sale
18% Aug.
1 21%
% Jan.
X
110
Sale
65
Lowest;
Ask
Ask. Bid.
Bid.
Sale Prices.
Aug. 31.
Aug. 1.
Ask.
X
*
10
150 Fire Assoc of Phlla
First Nat Stores 7% 1st pf.100
2,360
423,400
11,500
90,200
166,600
5,050
80
1.
Price
CURB EXCHANGE
Since
August
RANGE SINCE JAN.
PRICES IN AUGUST.
AGGREGATE SALES.
In
EXCHANGE
CURB
YORK
Aug.
Aug.
41
6
1
Aug. 13
Aug.
3
4% Jan.
Jan.
Jan.
15
4
20
•
Class B
Jan.
65
Aug. 29
Aug.
Feb.
110% Jan.
6% July
X Jan. 17
46
Aug.
6
Feb. 28
15 117
23
20% Mar. 12
81
Mar.
2
10
16
Aug. 29
2
4
24% Feb.
5
10
40
June
7
1?
16
Ford Motor Co, Ltd,
500
""200
II
Amer dap rctS-.Ord reft
262,800
6,600
1,700
2,600
21,000
7X
5% Sale
8X Sale
Sale
Ford of France Am dep rets.
Foremost Dairy Prod
Conv
preferred
com...*
*
X
X
X
IX
IX
1
5X
X
5% Aug. 11
% Aug.
6
Aug.
9
14
% Jan. 31
1% Feb,
7
3
4% Apr.
5
Aug.
1
9
9% May
5% Jan.
2
July 26
% May
1
X Mar. 7
8% Aug. 30
3% Aug. 29
7% Aug.
1
3X Aug. 10
8% Mar. 23
2% Feb. 21
8% Feb. 21
Foundation Co,
New capital stock..—...*
11,300
16,500 Franklin (H H) Mftf com....*
7% preferred
100
2,450
700
400
73,700
68,600
93,250
1,700
600
3,150
8X Sale
x
h
•
Garlock Packing Co com
12 x
General Alloys Co...
Gen Electric Co
Am dep rets
100
14
Sale
2
1
Gen Aviation Corp com
5% Sale
5
5%
July 30
% Jan. 17
1% Jan. 11
5% Aug.
% Aug.
15X
IX
3%
16%
IX
4
16X
1%
3X
18X
IX
4%
15% Aug.
3
IX Aug. 11
3% Aug. 18
18
12% Jan.
1% July
3% July
UX
11X
11X
uX
UX Aug.
2
10
Aug.
6
11 % Aug. 22
4
6
Aug.
%
12 X
16%
13 X
%
Sale
Aug. 24
1% Aug.
4
4% Aug.
3
(Germany)—
£1
18% Mar. 16
3% Mar. 5
9% Feb.
1
12
31
26
2% June 25
ord reg
2% June 25
June 27
11% Jan. 15
8% Feb. 23
General ttlec Co of Great Brit
American dep receipts...£1
21,900
•
5,400 Gen Flreprooflnd com..
44,000 Gen Investment Co com....5
$6 Preferred.............*
16,200
Warrants
31,800
21,300 General Rayon A stock....*
25
36,225 Gen Tire & Rubber com
925
6% preferred A
......100
2,300 Gilbert (A C) Co com
1,900
100
4,500
1,200
3,300
525
50
100
25", 100
314,500 Glen Alden Coal Co....
8,900 Globe Underwriters
1,800 Godchaux Sugars class A
Class B
22,300
1,900
700
152,600
15,500
Gold Seal
3,600
2,925
19,800
8,300
14,110
7,350
4,080
6,020
5,635
7,100
502,300
300
-
a%
4
1
%e Sale
Sale
Sale
55
Sale
1
70
1
2%
332
2
Sale
4
2
%6
IX Sale
64%
75X Sale
2%
4
332
60
-
3,100
500
150
320
900
1,350
100
37,700
3% July 27
Xa Jan.
8
% Aug. 10
13% Aug. 11
X Aug. 20
12
Blec
.*
12%
Sale
21%
Sale'
2
1% Aug. 10
62% Aug." 9
79% Aug. 21
2% Aug. 16
2% Aug. 16
% Aug. 16
X Sale
6%
7
19
5X
5X Sale
6%
%
*
$3 preferred with warr
Gorham Mfg Co com v t c.-
7%
4%
X
IX Sale
1
13X
15%
17 X
17.X
Sale
12
5% Sale
Gray Tel Pay Station com..
Gt Atl 8c Pac Tea 1st pref.100
121X Sale
126
Non-voting common stock *
126
129
Great Northern Paper Co..25
19
Greyhound Corp common..5
75%
1%
10%
5X Aug.
7% Aug. 27
1
4%
1634
3
1
Aug.
2% Aug. 30
108% Aug. 17 108% Aug. 17
2
Aug. 10
2% Aug. 11
Aug. 28 17X Aug. 20
17% 17
15X
4%
16%
5X
Sale
13
Agreement extended
Grand Rapids Varnish Corp *
Greenfield Tap & Die com.
Jan.
1
2
21% Aug.
6% Aug.
18% Aug. 31
6% Aug.
2
2X Sale
1
com
2
Sale
22
4X Sale
Sale
Sale
20X
4X
6X
6X Sale
21X
8
X Aug. 23
133
Sale
Aug. 15
Aug. 25
2
Aug.
Aug. 27
125
127
24%
6
17 X
21
5
Sale
15% Aug.
9
3% Jan. 17
Apr. 12
89
Apr.
5
4% Apr. 24
•ii Feb.
2
99
31
31
4
10
5
13
8
9
Feb.
3
24% July
16
25
•
Jan. 15
Feb.
1
7
16
10% Mar. 17
2%
108%
4%
17%
Feb.
15
Apr. 12
22
% July
108% Aug.
1% Jan.
30
17
11
25
Aug.
Aug.
Apr.
July
Mar. 23
19
12% May
11
July
4% Aug.
9
Aug.
Aug. 23
Aug.
4% Aug. 16
9
Aug. 23
Sale
4
6
4
16% Sale
16% Aug. 22
5
Aug. 27
10
Aug. 20
127% Aug.
4
133
Aug. 16
24% Aug. 29
5
Aug. 21
18% Aug. 15
12
125
24
1
6%
13%
July
Aug.
Jan.
July
Jan.
Feb.
May
Jan.
9
Feb.
3
15
52
*
*
Jan.
Xt Jan.
6
Aug. 16
% Aug. 20
1% Aug.
7
54% Aug.
7
75X Aug. 31
22
10 Goodyear T & R 7% pref__100
Gorham Inc class A com....*
10
300
-
8
5
Preferred
450
-
11
6X
...
300
m
102*
4%
9
18% Apr.
7% Jan. 31
6
19% Feb.
121
Jan.
134
June
1
122
Jan.
150
Feb.
5
24% Aug. 29
19% Mar.
5.".'
Apr.
5% Jan.
22
Jan.
6
20% July 20
Grocery Stores Prod—
Common v t c
15,000
5,800 Guardian Investors
1,700
400
8,800
25c
X
X
X
X Sale
X
Hall fC M> Lamp Co
•
3X Sale
3X
3% Aug.
Sale
1
5
Feb.
Aug. 23
% Jan.
9
Mar. 14
3% July 25
6% Jan. 30
1
common
4% Aug. 22
Handley Page Ltd—
400
—-
*
9,800 Happiness Candy St cl A
47,700 iHartman Tobacco common. 10
*
20,000 Haxeltlne Corp
11,000 Helena RuMnsteln common. *
*
13,600 Heyden Chemical Co
.
—
1,000
600
200
400
mm
mm
mm
m.
pref_8s
Amer dep rets part
1%
5%
%
29%
Aug.
3
Aug. 31
Aug. 25
Aug.
9
22% Aug. 24
91
Aug.
7
...
500 Holophane Co Inc common.*
•
3,000 Horn (AC) Co common
m.
X
%
IX
1%
5% Sale
X
X
28
30 %
800 Holly Sugar Corp common..*
Preferred
....100
325
50
mm
X
%
IX
1X
6X Sale
X
X
1%
6%
%
30%
Aug. 22
Aug.
1
Aug.
9
Aug. 23
950 Hires (Chas E) class A com..*
.
100
mm
X
5i
3X
X
300
-
425
10,750
First
""ioo
400
2,200
125
2
IX
2X
IX
X
2
X
%
101X
X
Aug.
Aug.
18
*
7% preferred
23
4%
Sale/ 100
%
a
6
5X
Sale
Sale
3
25
15
Aug. 22
19
2
6 102
Aug. 31
28% Aug. 15
4% Aug.
6
3
Aug.
1
20% Aug.
2
28% Aug. 15
5% Aug. 27
4% Aug. 17
22
Aug.16
Mar. 22
3'i Mar. 22
Mar. 19
4
23
16
June 13
14
May 15
16% Jan.
3
90% Jan. 22
% July 30
12% Mar. 9
1% Mar. 15
37
Apr. 11
July 16
27
29
Apr. 23
Aug.
7
91
Feb.
7
3%
Feb.
9
3
June 27
23
4
21% Apr.
102
Apr. 25
2
Jan.
20
6
May 22
30
July
16
30
Feb.
26
8
Feb.
19
6
Feb.
26
5%
6
4 X Sale
25
1 %
2%
.....50
preferred..
Horn & Hardart com
.......100
1
5,200 Huyler's of Del com....
350
7% preferred
..100
7% preferred stamped.. 100
3,200
6,100 Hydro-Elec Secur com
5
30,900 Hygrade Food Prod..
•
1,275 Hygrade Sylvania Corp
390
40
IX
22% Aug. 24
91
Aug.
7
3% May
% Jan.
% Feb.
3
Jan.
% Jan.
19
Jan.
19
Feb.
22% Aug.
44
Mar.
2
July
25
4% July
27
19% Mar. 13
July
3
5% Apr. 14
13
Feb.
24
Imperial Chem Industries—
9,000
5,300
20,500
3,300
43,000
3,800
2,600
8,900
1,200
600
1,400
200
2,400
100
100
2,400
Am dep rets
Industrial Finance
v
19
39%
19X
"l
1,266
100
900
m m — mm
'
1,600
Isotta
100
IX
X Sale
IX
com
...
22
2
1
Aug.
2
1
45% Aug. 16
21
Aug. 21
% Aug. 17
1X Aug.
6
49
1
21" "26"
25
"T%
"3~" Sale'
Aug.
Aug.
Aug.
Aug.
Aug.
21
3
30
20
2
23
21
% Aug. 17
Aug. 31
*
1,200 Internal Safety Razor cl B.*
1
10,400 Interstate Equities com
$3 conv preferred
.....50
5,000
*
15,300 Interstate Hosiery Mills
1,300 Iron Fireman Mfg com v t c._*
I
26,700 Irving Air Chute com....
mm.
47
Internatl Holding & Invest.*
(nternar Product"
33
1%
X
2%
Sale
15
20
19
Sale
IX
x
15%
22 X
IX
%
19
24
3X
3X
3%
22
20%
14
3%
15%
20
% Aug. 17
15% Aug. 17
20% Aug. 30
% Aug. 30
15% Aug. 17
22% Aug.
6
3
3% Aug. 10
16
3% Sale
3% Aug.
9
27
10
Apr. 10
12% Apr. 11
Aug. 20
3
Apr.
5
51% Apr. 25
24% July
5
2% Feb.
6
3
Aug. 31
34% Mar. 23
2% Jan. 13
1% Feb. 23
22
Feb.
7
30% Apr. 20
15% Apr. 26
7% Feb.
1
1% Mar .16
38X
Internet Cigar Machinery..*
100 Int Proprietaries class A
mm
1
Insur Co of North Amer...10
12
2
11
11X Sale
1
t c
9% Aug. 15
9% Aug.
3
Aug. 10
31% Aug.
.£1
ord reg
Imperial Tobacco Co of Can.5
Imp Tob of Gt Brit 8c Irel._£l
1% Mar. 16
7% Feb.
9
10% June 21
Jan. 23
% Jan.
4
38% Jan.
4
19
Jan.
6
% Aug. 17
28
Jan.
1
Mar.
June
Aug.
Jan.
19
Jan.
8% Jan.
2% July
34%
1%
%
15%
19
23
29
17
13
2
33
'
(.
Fraschinl Co—
Amer
dep
lire
20
rets
.
JonasAcNaumburg Corp—
100
7,000
1,900
7,120
500
580
mm
-
mm
mm
mm
-
mm
mm
m.
*
........
•
100
$3 Convertible pref_.
1
23,800 Kingsbury Breweries com
2,300 Klein (D Emil) Go common..*
10
2,400 Kletnert(J B) Rubber
1
1,100 Knott Corp com
1,600
mm
Common....
Jones & Laughlln com
-
'
300
100 Kobacker Stores
Bolster
100
2,700
6X
Sale
7% Sale
2
"2",700
9%
20 Lackawanna RR N J
%
1
2,100
800
100
75,900
4m
mm
mm
—
—
mi
Class
__.*
...
B
275
8,000
200
—"
-
"200
1
11
X
ux
8%
*
*
14
ig
6X
14
100
53
10
3
%
%
4
27
24
27
1% July 23
10% May 14
5% Mar. 19
1
Aug.
4
3% Jan.
3
9X
8%
8%
Aug. 30
11% Aug.
2
8% Aug.
3
73
%6 Aug
Aug. 30
78
11% Aug.
2
Aug.
6
% Aug.
1
9
73
.
10
Sale
70
Aug. 14
70
Aug. 14
10
65
5-16 Aug. 24
%6 Aug. 24
%8 Aug. 24
%
8*
Sale
Sale
Sale
Sale
1%
11X
2X
14
7% Sale
2
% Sale
12
14%
7%
7%
26
Sale
26
29
94
Sale
90
96
4% Sale
8% Sale
1% Feb.
7% Mar.
Feb.
48
9%
13%
8%
3%
3%
5
9
5
Jan. 20
Feb. 15
Feb.
2
Feb.
8
Jan.
3
Aug. 16
10
76% June 19
%6July 26
65
Apr. 24
76% June 19
1% Apr. 30
73
June
7
9%
3%
1%
8%
5%
2% Aug. 31
13% Aug. 24
8% Aug.
3
27% Aug. 10
95
Aug. 16
8% Aug. 29
16% Aug.
2
17% Aug. 18
*
200 Loudon Packing Co
22
com
*
1,100 Mangel Stores Corp com....*
com pur
2% Sale
3 X
27
5
IX
4
Sale
Sale
7X
3% Sale
29
4
31
25
27
Aug. 29
31
Aug. 21
3% Aug. 22
Aug.
'
3% Aug.
Aug. 24
14
Jan.
Jan.
2% Jan.
1
42% Aug.
4
42% Aug.
4
Feb.
_
Mar. 22
14% Mar. 14
22
Aug. 21
2 % J an.
2
25% July 26
15
20
J an.
11% June
19
Jan.
5
14% Apr, 26
Jan.
15
July
Feb.
Jan.
Jan.
Jan.
53
2
5%
w.*
6
June 20
82
Aug. 16
2% Aug. 15
12% Aug. 13
7 % Aug'
'
26
Aug.
94
Aug.
4% Aug.
% Feb.
Apr.
t5
10% Jan. 16
8% July 27
68
t
*
B stock
pref with
4
X Sale
60
•
Loblaw Groceterias A
425
1% Aug.
Aug.
15
......*
257,900 Louisiana Land 8c Bxpl
46,100 Lynch Corp com
25
8
% July
5% Jan.
15% July
*
500 Lit Brothers
mm
18,600
1,700
Class A
2% Aug.
100
3,100 Lefcourt Realty com
Preferred
3,500
53,700 Lehigh Coal Ac Nav....
31,900 Lerner Stores Corp com
6 % % pref with warr
800
139,600 Llbby McNeil 8c Ltbby.
—
mm
1% Aug. 30
2
78
100
Langendorf United Bakeries*
100
%6 Aug.
6
7% Aug.
3
Aug. 25
22
"m"7%
4
690 Lane Bryant 7% pref
"
400
1%
"6% "7%
6,400 Lakey Foundry & Machine. 1
50
2,100
1,000
3
Aug.
6% Aug.
Aug. 30
18
500
100
200
%
10%
1
"7
£1
American shares
2,700
_
%>
6%
Ltd—
Koppers Gas & Coke—
6% preferred....
.....100
2,400 Kress (S H) 8c Co spec pf..l0
1
44,350 Kreuger Brewing Co..
25
n*
9
7
19X Sale
*
common
Brandes
X
X
5
38
4% Jan.
3
Apr.
13% Aug.
10% Feb.
31% Apr.
99% Apr.
8% Aug.
2% May
18
Apr.
16% Apr.
25
Aug.
2
24
26
24
7
21
21
29
7
10
18
29
June 15
Feb.
7
4
41
5
423
May 14
Aug.
4
■
% Mar. 16
100 Manning Bowman & Co cl B. *
"IOO
2,200
Ma pes Cons Mfg Co..
For footnotes see page 57.
.
30%
Sale
30% Aug. 31
30% Aug. 31
29% July
31
% Mar. 16
34% Mar. 27
SEPT., 1934.]
NEW
.
OUEB
YOEK
aggregate sales.
PRICES IN AUGUST.
NEW YORK
CURB EXCHANGE
In
Since
August
Shares
300
1.300
1,300
lb",566
------
"3", 500
2,800
«.
—
—
-
6,800
38,900
23,600
100
500
200
Ask
Bid.
IN
IN
3M
2N
IN
4
Bid.
N Sale
IN Sale
Sale
37
40
Auk
1N-2N
IN
4N
IN
4N
'
26
45
Lowest.
Aug. 31.
Auk
Part paid rets 1st payment.
Sale
Highest.
IN Aug. 20
IN Aug. 20
Aug.
2
4
Lowest.
Highest.
Sale Prices.
Priceu.
Sale Prices
Sale Prices.
2
Aug.
2
IN Aug. 16
Aug. 13
5
32
IN Sale
IN Aug. 20
IN Jan.
6
3N July 26
3N Feb.
2
3
Feb.
5
8
Feb.
6
July 30
N July 13
38
July 26
38N Jan.
IN Jan.
24
30
26
N Aug.
37» 41*
We Aug.
1
1
*
15,550
4N
4N
21N Sale
21N
24
20N Aug.
54 N
55 N
60
12
54N Aug.
4
8N Aug.
1
60
Aug. 21
IN Aug.
3
6
Aug.
4
N Aug. 25
1
Aug. 15
4N Aug.
9
8
5N Aug. 22
25
Aug. 23
200
28N Mar. 7
IN Jan. 11
16
Jan.
10
5N Feb. 20
19,600 Mead Johnson Ac Co com...
2,700 Mercantile Stores Co
*
150
2,700
1,300
Did.
2N
3N
1
IN
4N Sale
$4 preferred w w
28,100 McCord Radiator Ac Mffir
-
200
Aug. I.
1934.
300
•
225
7%
preferred
1.
Jan. 2
INDUS. & MISC. (Con.) Par
22,500
292,700
7,200
RANGE SINCE JAN.
Price
Jan. 1.
Shares.
47
EXCHANGE
44 N
10N
47 N
12
8N
58
Sale
8N
.100
12,100
srrltt Chapman Ac Scott—*
1,200
6N% Apref
100
14,000 Mesabi Iron
*
21,900 Michigan Sugar com
*
Preferred
8,500
.....10
Midland Royalty Corp—
4,100
$2 conv pref
IN
2N
IN
IN
IN
N
IN
3N
IN
4N
IN
3N
Sale
5
8N
*
1
IN
Sale
IN
3N
8N
8
27 N
8N
63
IN
8
N
IN
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
15
1
22
16
22
7
1
9N
3N
22 N
9N
3N
56
Jan.
45
18
8N Aug.
1
Aug. 21
IN Aug.
3
6
Aug.
4
N Aug. 25
We July 21
3
May
7
60
Feb.
5
Apr.
6
July
26N Jan.
5N Feb.
63 N Apr.
14
Apr.
14
5
30
20
47
35
18
13
Apr. 23
76
2N Feb.
2
Mar. 16
We Apr. 10
IN Feb.
1
4N Feb.
4
14
9N Jan.
12
16
Feb.
19
49
6N Mar. 27
Apr. 27
Midland Steel Product—
4,700
|2 non-cum div shares
*
2,075 Mid rale Co
*
2,380 Minneap-Honeywell Reg pre!
250
360
2,100
13,000
400
100
1,900 Miss River Fuel Corp warr.
15,300 Mock Judson Voehrlnger...*
354,000 Molybdenum Corp T t c
.1
14,200 Montgomery Ward Ac Co A..*
500 Moody's Investors Part pref.*
2I* 2!*
26
23
101
Sale
10N
5N
114N
13
Sale
Sale
100
101
8 N July
22
N Aug.
Aug.
100
9 27N Aug. 23
2 101N Aug. 13
8N
Sale
Sale
5
90
13N
6N
13
Aug.
14N Aug. 10
6N
5N Aug.
7-N Aug. 22
118N Sale 114
Aug. 14 119N Aug. 31
17N Sale
18
17N Aug. 31
Aug.
6
26,600
1,000
800 National Baking Co com....*
693,200 Nat Bellas Hess com..—...I
12,800 Nat'l Bond & Share Corp
,
115
Aug.
1 115
14N
10
19
20
22 N
16N Aug. 20
3N Aug.
7
100
400
2,200
37,600 Nat Container Corp com..
2,500
$2 conv pref
.....*
5,175 Nat, Dairy Prod pref A
100
30,800 National Investors
Aug.
1
75
1,500
5N%
preferred..........1
2,100
2,600
Warrants
28,400
25,500 National Leather Co com—*
2,000
77,600 Nat Rubber Mach
.....
•
com
700 Nat Screen Service Corp
14,000
304,000 National Service Co
2,600
100
7,700
2,000
1,100
2N Sale
30N
33 N
Conv
2N Sale
30 N
28 N
Aug. 24
3N Aug. 30
2N Sale
28N
29N
2N Aug.
28N Aug.
2N Aug. 22
29N Aug. 24
20
Sale
33
22
30
35N
98 N 100
Sale
37N
40N
N Sale
2
3N
41
Sale
35
34
40
35
53
N
IN
We
N
5N Sale
11
20
N
IN
34
IN
3
No Sale
Sale
41
N
11
17
33
101N 107
IN
IN
N
Sale
6
Aug.
35 N Aug.
98N Aug.
IN Aug.
41
Aug.
We Aug.
N Aug.
1
37N
3
35N
6 101
1
IN
7 42
4
N
7
JN
Aug. 22
Aug.
3
23
11
Aug.
Aug.
Aug.
Aug.
16
21
Aug. 29
4N Aug. 27
5N Aug.
1
We Aug. 22
We Aug.
1
15N
N Sale
20.700 National Sugar Refg
*
400
1,750 Nelson (Herman) Corp ....|5
200
1,000 Neptune Meter class A
7N Sale
35
36
N Sale
15N
N
34 N
N
Sale
Sale
Sale
N
N
35 N
N
Sale
Sale
Sale
15N Aug.
N Aug.'
34
Aug.
N Aug. 29
15N Aug.
1
N Aug. 14
36
Aug. 29
% Aug. 11
.........
20,800
600
*
200 Nestle Le Mur Co class A
800
Sale
....
2,250
1,700
33,800
*
New Haven Clock Co com...*
New
2N
Mexico Ac Arl* Land
8N
IN
9
2N
8N Aug.
IN Aug. 13
Aug. 21
9N Aug.
7
2
Aug. 20
81N Aug. 13
5N Aug. 20
5"N Aug.
6
Aug. 15
5N Aug.
2
1
7
IN Aug. 11
UN Aug. 11
2N Aug.
13 N Aug. 22
80
IN
3N
3N
4
8N
»
New Engl Grain Prod Co
100 New Process Co
N
4N
5N
3
5
2N
3N
4M
2N
6~
6
3N
"25N Sale"
IN
IN
1
IN
IN
Aug.
*
common
4,100 N Y Auction Co common...*
•
4,300 N Y Merchandise Co com
1
1?* it*
24
10N
12
12
Sale
4
3
2
Sale
29 N
25 N
28
12
13 N
N Y Shipbuilding Co
IvOOO
17,000
1,700
41,100 Niagara Share Corp class B 5
Founders
175
500
A
shares
1
preferred
3
4
14,000 Niles-Bement-Pond
*
com
10
Sale
6N
9N
8
Aug.
3
Nitrate Corp of Chile
2,400
100
550,700
5,500
25
3,500
400
3,300
500
800
(Cosach) Ctfs for ord b
iht
Noma Elec Corp com.
'
2,800 Northam Warren Corp pref.*
575 North Amer Match Corp
*
200
Ac South Amer Corp A *
9,000 Northwest Engineering
*
42,300 Novadel Agene Corp new.
3,550 Ohio Brass class B
25,200 Oilstocks Ltd common
3,000 Outboard Motors cl B com..*
Class A conv pref.......
4,500
5,000 Overseas Securities Co
2,700
3,100
53,600 Pacific Eastern Corp
1
44,700 Pan Amer Airways com....10
4,700
7,700 Paramount Motors Corp....*
50,100 Parke Davis Ac Co.....
*
700
300 Parker Pen Co
_
2,500
125
740
.
410,400 Pennroad Corp com vtc_.
350 Pennsylvania Salt Mfg.
3,880 Pepperell Mfg Co
150 Perfect Circle
_
300
5,100
200
1,300
•
com
950 Pender (D> Grocery cl A
10
13,600
500 Pet Milk 7%
4N
3N
6
Sale
*
I
2
IN
49
8N
%
2N
2N
Sale
9
9N
% Sale
3
3N
IN
o
32
23
Sale
56 N
24
Sale
45
30
26
6
IN
Sale
3N
23 N
5
4N
24
300
200 Pines Winterfront Co
100
5,300
Pitts Ac Lake Erie KR..
2N Sale
...
conv
Propper
1,000
7,000
Sale
1
20
21N
Sale
4
50
"""loo
1,600
100
-
-
-
„
2N
Sale
For footnotes
see
30
2
Sale
11N
24 N
1
Sale
Sale
29 N
26
Sale
2
Sale
13 N
23 N
Sale
25 N
22
Sale
1
Sale
18
Sale
16N
9N
2N
4
Sale
3N
65
Sale
2
2N Aug.
38N Aug.
Aug.
8
30
Aug. 10
IN Aug. 20
62
Aug. 21
71
Aug.
7
25N Aug. 24
Aug.
4
Aug. 10
2N Aug.
2
62
Aug. 21
80
Aug. 17
52
30
Aug. 27 110
14
UN Aug.
1
24N Aug.
1 25N
N Aug.
2
IN
18
19
Aug. 31
10
9N Aug.
1
Sale
9N
10N
Aug.
Aug.
Aug.
Aug.
Aug.
27
24
30
com
*
...
_•
^-ug.
23
30
IN
3
3N
Sale
Aug.
3
3N Aug.
1
55N Aug.
7
1
Aug.
3
3N Aug. 29
57
46N
N
5
45 N
IN
IN
5N
19N
10
21N
21
Sale"
28
59 N
Sale
Sale
10
26
27 N
45N Aug. 31
N Aug. 14
65
Aug.
2
49N Aug. 22
IN Aug. 31
57.
.
55
28 N
26N
22
Aug. 13
22
Aug. 13
29N
We
N
Sale
N
6N
IN
Sale
5N
80 N
63
120
.
.
Jan.
Mar. 15
Feb.
2
Jan.
4N Apr.
28N Aug.
29
Jan.
IN
40N
N
N
July
Jan.
June
July
25
3N Jan.
5
Feb.
5
Feb. 28
36
20
Feb.
Feb.
Feb.
80
5
Aug. 24
3 N Aug. 30
68
Apr. 24
40 N Apr. 24
41N Apr. 23
Aug. 23
101
5
Mar. 29
Feb.
3
56
7
IN Feb.
2N Jan. 31
19
5
June
We
IN
13 N
N
Aug. 22
May
2
July 26
July 19
6
7N Feb.
2
16N Feb.
1
May 16
3
3N Apr.
18N Feb. 17
Feb.
9
38
Feb. 28
We Mar. 23
IN
72N Jan. 25 100
7N June 26 ION
29
1
June
19
May
5
Apr.
4
May 22
1
*eb.
40
Jan.
2
Aug. 20
5 101N July 12
2
Jan.
o
5
3N Jan. 11
7
IN Feb.
22
Mar. 28
7N Feb. 28
6
Mar. 24
2N Feb.
7
28
July 14
5
2N Jan. 29
1
Jan. 18
2N
10N Feb. 23
10N
4
IN July 27
23N Feb. 15 z33N
10
July 26
2N July 25
40N Jan. 18
8
July 20
N Jan.
N JqnJan.
Mar.
32
18
2
S
8
8
Ne July 30
3
July 26
17
July 26
May 22
8N Jan.
6
We July 27
2N Jan. 22
2
Aug.
2
12
20 N Mar.
7
Feb.
17
5
Mar. 26
50
15N Feb.
5
N Feb. 15
2N Feb.
2
37
Jan. 25
23
Apr. 23
1
Feb.
5
7N Mar. 12
23 N Apr. 21
16 N Feb.
28
10N Apr. 23
IN Apr.
9
3 N Apr.
9
3N Jan. 31
Feb.
Jan.
5
30
5N May 14
25 N Aug. 24
3
8N Apr.
5
73 N Feb.
Jan.
30
19
4N Feb.
1
62 N July
12
Jan.
31
31N Feb.
7
101
Jan.
July 20
14N July 17
26 N June 20
Feb.
6
2
30
Apr. 20
110
Feb.
18
2
Apr.
4
Feb. 23
Jan. 19
Apr. 19
3
92N Feb.
2 N Jan.
19
Mar.
51
July
Aug.
June
Jan.
Jan.
43 N July
26
Apr.
IN July
50N Mar.
69
July
IN
31N
3N
22N
6N
N Aug.
Aug.
ukFeb.
5
4
Jan.
Feb.
Feb.
45
IN
N
3N
30N
July
June
July
Jan.
2
3N Feb.
1
Aug.
3
4N Apr. 26
35N July 21
85
84
125
Sale
113
119
123
Sale
129
N
N
115
125
125
128
N
Sale
N Aug. 10
5
Aug.
7
N Aug. 29
6N Aug. 21
2N Aug.
85
N
N
»
-8
We
N
We
Apr.
6
116
Aug. 14 123
125N Aug.
3 128
N Aug.
1
N Aug. 15
We Aug.
6
6
Aug. 31
Aug. 14
N Aug.
1
Aug. 15
s Aug.
6
14
Feb.
28
Feb.
Feb.
5
55N Aug.
81
39
57 N Apr.
Jan.
21
Apr. 25
Apr.
21
3
Jan.
26
N Aug.
July
17N Jan.
9N Feb.
21N Jan.
31
Apr. 26
11
Mar. 15
32
June
N Aug. 10
5
July 26
61N Jan. 12
2N Jan. 24
8N Feb.
5
87N Mar. 19
rt3N
24
10
2N Aug.
IN Sale
5N Sale
10
com..*
19
5
70
Sale
IN
IN
Securities—
...100
105
22
68
56 N
•
Mfg
Class B
page
Aug.
a;44
15,200 Rys Ac Utll Invest cl A com.
3,900 Rainbow Luminous Prod A
2.500
24
9
1
28
14
1
14
13
Hosiery
20,300 Railroad Shares Corp
_
IN Aug.
31N Aug.
1
4N
17 N
McCallum
Feb.
Jan.
2N Jan.
11
5
5
58
*
2,420 Quaker Oats com
740
6% preferred
40
700
4N
Sale
16N Aug.
10
Aug.
% Aug.
3N Aug.
2N Aug.
$7 part preferred........
3,100 Pyrene
340
2N
37
3N
25 N
1
18
22
8
10
13
29
common.
-
Feb.
Feb.
Feb.
45
39 N
5
Apr.
15
10
25
*
stock
Mill
Co com
41,600
50,900 Prudential Investors
$6 preferred....
3,150
Public Utll
2N
35
Aug.
6
9N Aug.
3
We Aug. 17
3N Aug.
3
2
Aug.
2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
110
2N Sale
19
24 N
25
Pratt At Lambert
Partic
4
76 N
50
com
Potrero Sugar com
Powdrell Ac Alexander
975
3
10N
N
5
Pittsburgh Plate Glass
400 Prentice Hall Inc
9N
H
1©«»
55,500 Pitney Bowes Postage Meter*
8,310
106,245
35,500
2,800
We
IN
33 N
22N
N
3N
21N
*
com
pref
150 Pitts Bessemer At L E RR..50
100 Pittsburgh Forglngs Co
*
470
4
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12
8H
N
10#
7% preferred
100
25 Piedmont Ac Northern Ry.100
600 Pierce Governor Co com...
4,200
IN
35
50
190,900 Philip Morris Inc..........10
Class A
3,100
_.-.2?>
52,700 Phoenix Securities common. 1
Conv preferred A
4,700
10
*
45,200 Pie Bakeries Inc com
100
3
20 N
250
5,300
1
33 N
N
IN
33N
22 N
We
3N
18N
8N Aug. 17
10
common
34,625 Parker Rust-Proof
50
29,900
We Sale
1
IN
31N
36 N
*
...5
1,800
_
N Sale
N
IN
30 N
34
5,440 North
200
4N Aug. 25
100
June 25
22
14
partic preferred....*
22,400 National Union Radio com._l
41,200 Natomas Co
..*
New w 1
138,150
2,700 Nehl Corp com
........*
2,550 Neisner Bros pref
100
.
6
18
...1
50
•
19
20
10
3,150 National Steel Car Ltd.....*
28,300 Nat Steel Corp warrants....
4
9N Apr. 20
20 N Apr.
115
1
2N
com....
124
17 N Aug.
Feb.
15
Feb.
115
39
100 National Candy Co com....*
3,200
si
102 N June 12
5
2N Feb.
Jan.
105
Sale
115
7% A pref
100
1.500 Moore Drop Forging cl A
1,600 Mtge Binlc of Colom Am shs.
3,900 Murphy (G C) Co common..
300
May
Jan.
Jan.
Jan.
14 N
40
300
tf*
June
5
300 Moore Corp Ltd...........
30
7% B preferred
100
10
10
5
2N Apr. 30
IN May 10
2N Mar.
3N Feb.
108
May 24 123
113
Jan.
N Aug.
N Apr.
N
Mar.
We June
15
2 130
Aug. 31
July 18
N Feb.
1
3
Feb.
6
N Feb.
N Feb.
5
3
YORK
NEW
48
PRICES
AGGREGATE SALES
NE
August
Shares.
YORK
Share
""800
""900
3,500
RANGE SINCE JAN.
IN AUGUST.
1934.
Bid.
Par
rtc __.--50c
INDUS. A MISC. (Con.)
,
Ask
Lowest.
Highest.
Loivest.
Sate Prices.
Sale Prices.
11% Aug. 31
12% Aug. 23
4
11% May 24
2% Feb.
3
2 % July 30
2% Aug. 20
1
Aug.
9
%;Jan. 19
%+Aug.
1
% Jan..
2
Ask.
Ask. Bid.
1
Sale Prices.
Aug. 31.
Aug. 1.,
Bid.
1% Jan,
14%
1% ! 3%
3*4 Sale
'
.1%
1%
% Sale
2tt\aV4
0
10
\
4%
3%
2% Aug.
Sale
2%
2% Aug.
4
2% Aug.
% Aug.
.2%
K 2%;
•'%>•
'
Sale
%
Sale
11%
11%
14%
3% " 4%
2%
3
12 %
1
,900
,
lO" "15'"
•
j,
com
100 Rolls Royce Am dep rcts...£l
„.5
18,600 Roosevelt Field Inc
;
23,400 Rossis Internet Corp
8,000 Royal Typewriter com....,.*
...—-100
1,700 Ruberold Co
6,700 Russeks Fifth Ave Inc—
:\!'
*>'■■>■ '■
""300
300
...
700
% Sale
,K
AH
8%
9
23 X j 32
V
•
16%
1
1%
l%j
%
11%!
27%
4%;
A *1?
j 28
20
'
Sale
5%
71
50
12
11% Aug. 20
27% Aug. 17
5
Aug. 16
Prices
4% Feb.
Feb.
July
Jan.
Aug.
Apr,
Apr.
12% Feb.
1
3
16.
2
20
24
21
23
1
Mar.
20
June
5
9
13
7
6
29
16%
4%
3%
2%
3%
1%
2
Aug.
1
28% Aug. 25
6
Aug. 28
1% Aug. 10
7
Aug.
%
12%
30
6%
16
% May 16
11% Jan. 17
23
Apr. 13
% Jan,
2
% July 25
9
Jan. 17
26
July 26
5
Feb. 15
16%
...
Highest.
Sale
Jan.
10
Sale
300 Richmond Radiator com....*
800 Kike Kumler Co
1.
Jan. 2
9,010 Raytheon Mfd,
•6,400 Ree»e« (Daniel) com
:..*
4,600 Reliable Stores com..!
12,900 Reliance Internatcom A•
*
2,300 Reliance Management
29,500 Reybarn Co.. Inc..
-___1
95,200 Reynolds Invest com
*
3,000 Rice Stix Dry Goods Co
"""900
*
Price
CURB EXCHANGE
Since
Jan. 1
In
I
EXCHANGE
CURB
Apr.
2% Feb.
% Feb.
23
Jan.
14
34% Apr. 21
10
Apr. 16
"'
j.
875
"20", 100
11,900
If'
'
250
6
Aug. 23
Sale
215| Sale
17 %
21
%I
%
26,800 Seaboard Utll Shs com—-—1
4,700 Securities Corp Gen'l com..*
5,000 Seem an Bros common...:..*
30,700 Segal Lock A Hardware com *
12,900 Setberltng Rubber com
',..*
Selfrldge Prov Stores. Ltd—
American dep rets
4,400
.£1
3,500 Selby Shoe Co com.........'
78,900 Selected Industries....—..1
;'
9,180
$5.50 prior stock
--.-*
I
23,700
Allotment certificates..—
Sentry Safety Control
*
r*:;
v ■.
^i ■
/ •.
42,900 Seton Leather com
*
%
%
3% Sale
36
38%
% Sale
"2% Sale
Sale
24
Sale
26
%
*
%
'"2% Aug"."II
2% Aug.
24
Aug.
25% Aug.
Sale
Sale
25
26%
%e
%
2%
25%
100
700
2,300
2,500
150
4,600
•
350
\
1,100
"
400
•
.500
;
22
j- 9,100
■I
400
■
100
•!.
"4,300
V
•'
■
300
1,200
300
50
"l",666
""250
2,600
1,800
4 17%
47% Sale
com.
1,200
110,500
2,100
1
1
2
Conv preferred
21%
1%
57%
56%
%
Aug. 29
1% Aug.
6
Aug. 16
54
Aug. 22
% Aug.
7
Sale
1%
1%
1%
57% Sale
55% Sale
% Sale
a
55
Sale"
54%
%
%
Aug. 15
Aug. 24
Aug.
1
Aug.
7
Aug.
1
1%
IK
12%; 17
71% Sale
3% Aug.
3% July
10% July
1
July
12
Aug.
47% Jan.
100
Jan.
20
May
4% Aug. 31
1
Aug. 24
Aug.
8
Aug.
1
Aug. 23
2
15
Sale
13
70
s
1%
1% Aug. 17
13
12
Aug. 22
69
Aug.
6 72
107
Aug. 22 107%
Sale
1%
168% Aug. 10 182% Aug. 29
4%
3%
26% Sale
2%
3%
7%; 10
18% Sale
3 % July
7% July
15% July
3% Aug. 24
3%
3% Aug. 24
10
"17
Aug." 6
Sale
3
5%
21%
156
"26~"Au"g"."23
20
32,900
300
600
""900
150
"""166
130,200
69,100
1,000
5,900
13,800
50
"""500
200
1,500
5,600
1,000
100
6
5
Feb.
6
1 182% Aug. 29
24
27
26
109% Jan.
Southern Corp com
2% Sale
1%
2
*
...
Spanish A General Corp Ltd
6,000
Am dep rets ord bear
£1
3,400
Am dep rets ord reg shs..£l
6,100 Spiegel. May A Stern pref ..100
2,700 Stahl-Meyer Inc com
—*
13,850 Standard Brewing Co.
.*
%\
%;
%
%
%
%
%
1
ft
%
73
3%
5
% Sale
550 Standard Cap A Seal com—5
3,450 Standard Invest $5% pref..*
24,200 Starrett Corp com
1
17,400
6% preferred
10
450 Steel Co of Can Ltd ord.....*
1,450 Stein (A) A Co com
*
340
6%% pref
100
89,700 Stein Cosmetics Co com
•
%
%
84%
4%
%
%
%
78
80
i
3%
%
5
3%
Sale
1
8
% Aug. 17
1
Aug. 21
24
16
Sale
Aug.
Sale
1%
%
1%
Sale
Sale
%
1%
98
101
% 5
1,125 Stetson (John B) Co com...*
5,600 Stinnes (Hugo) Corp—... *
600 Stroock (S) A Co Inc
53,700 Stutz Motor Car Co.
*
6,325 Sullivan Machinery Co.....*
8,100 Sun Investing Co com
*
1,700
$3conv pref
....
:546,700 Swift A Co
-.25
193,800 Swift International
15
13,800 Taggart Corp com
223,500 Tastyeast Inc class A
*
77,300 Technicolor Inc common..
200 Tenn Products Corp com...*
2,650 Thermoid Co 7% pref.....100
I,300 Tobacco A Allied Stocks
*
23,800 Tobacco Prod Exports
*
Tobacco Secur Trust Co Ltd
5
3 00
Am dep rets ord reg sh»_.£1
400
Am dep rets del reg
5s
7,600 Todd Shipyards Corp..
•
36,000 Transcontinental AlrTransrl
...
52,800 Trans-Lux Plct Screen com.l
37,000 Trl-Contlnental Corp Warr..
Triplet Safety Glass Ltd—
Am rets for ord. shs. refill
900 Trunz Pork Stores Inc
*
%
2%
5%
4%
1%
4%
4%
2% i
4
37
14% Sale
27% Sale
35
2%
% Sale
9% Sale
2
9
8%
10
8%!
1
% Aug.
,
1
Sale
2
2
5%
2%
4%
2
Sale
1%
1% Sale
1
Aug. 23
Aug. 15
8,% Aug. 16
8% Aug. 28
Aug. 16
100% Aug. 27 101
2% Aug. 16
1% Aug.
2
5
2
9
2
1
Aug.
2% Aug. 18
8% Aug. 21
1% Aug.
8
8
Aug. 29
Sale
3%
40%
16%
Sale
19%
31
Sale
39%
5
43
Sale
Sale
1%
%
12%
Sale
Sale
2
1
30Sal?
1
1
1
41
Aug.
16% Aug.
31
Aug.
1% Aug.
% Aug.
11% Aug.
,
Aug.
1
20% Aug. 29
39% Aug. 29
3
1
6
1% Aug.
9
% Aug.
7
13% Aug. 23
41
30
Aug. 31
30
Aug. 31
"55"
38%
46%
% Sale
48%
1%
19% Sale
2%
3
2%! 2 y
1%
1*1
22
1
'
11% I
13%
10
i
11% Sale
23
30
3
!
3%
5
1%
1%
1%
Aug.
1% Aug.
4
Aug.
1% Aug.
1% Aug.
1
Aug.
1%
3
7
1
6
6
June
3
% Jan.
1%
1%
21
2%
Sale
1%
22%
Sale
Sale
1%
1%
1 %
1%
22
22
24
Jan.
7% Feb.
Jan.
1 % July
1% July
1
May
2% Aug. 14
2
Aug. 10
1% Aug. 23
18% Aug. 13
18% Aug. 13
2,300
13
10
!.
13
19
6
3
2
5
Feb.
Mar.
Feb.
Feb.
May 22
Feb.
9
9
July
June 30
30
28
12
.
25
23
23
6
8
12
% July 25
% July 26
7% Mar. 27
9
Aug.
24
% Apr.
Jan.
45
Feb.
Apr. 30
Mar.
3
Mar. 31
2% Apr
1% Apr.
14% June
% July
44% Apr.
23
31
27
24
Feb.
10% Jan.
3
May
8
Mar.
10% Feb.
17% Apr.
5% Feb.
41% Apr.
20% Aug.
39% Aug.
21
13% Jan,
23% Jan.
26
1% Jan.
4
1% Apr.
May
1% July
7 % July
3 % July
35
Jan.
8
5
41
1
1%
% Sale
12% Sale
%
1
8% Aug.
8% Aug.
Aug.
2
3
4%,
2
20
Feb. 16
July 26
% June
IK Aug. 22
7
Aug.
30
Jan.
Mar. 12
2 %
% Aug. 14
% Aug. 23
83
Aug. 25
%8 Aug.
7
% Aug. 23
83
Aug. 25
11
17
12
74
Aug. 23
30
23
%
Aug.
1
6
4% Feb.
9
Apr.
Feb.
109%Jan.
12
43
7
*At Aug.
%
% July 26
4
60
Jan.
86%
6%
4% May 25
4
2%
% Jan.
23'
July 23
27%
14% Jan. 15 25
1%
% July 25
1
July 26
3%
32
Jan. 26 37%
7
Jan. 18
10%
84% Jan. 17 101
3
2%
% Jan.
9
3
2
6
2% Aug.
% Aug.
Sale
1%
2%
%
Sale
2%
•
r""l25
10% Feb.
6
13% May 23
2% Feb.
6
23
Mar. 7
3 73% July 10
6 107% Feb. 15
8 20J May
8
5% June
*
1
5
2% Mar. 31
24% Apr. 16
3
Feb.
3
61% Apr. 16
62% Feb.
7
% Mar. 20
27
22
(L C) A Corona
Typewriter v t c
Sonotone Corp
6
27
24
Feb.
Mar.
5
180
Sale
159
1
1% Jan.
3
20
Feb. 26
1% July 26
40% Jan., 4
40
Jan.
3
% July 10
12
10
12%
10
Sale
4%
Sale
3%
6
Apr. 21
Jan. 25
Jan. 19
48
36
:..*
;
% Feb.
4% Feb.
% July 13
1% June
6
Jan.
6
% May 14
1 % July 26
Aug.
1
Aug. 28
Aug. 29
Aug.
9
Aug. 14
Pub Co—
Simmons Boardman
3,600 Singer Mfg Co.
-100
Singer Mfg Ltd
£1
700
Am dep rets ord reg shs—
800 Sisto Financial Corp
.__*
50,500 Smith (A O) Corp com
•
30
P referred
i
-100
Smith
4,500
Sale
14
Sale
25
.25
100
25 .Sherwin Williams of Can—*
480
i...
Sale
2
Sale
;
Aug.
% Aug.
1% Aug.
M
.
100
.
K'
40
21
19'
6
26
11
1
10
83
Jan.
Jan.
Jan.
June 21
Jan. 29
.
10,900
$3 Conv pref
112,145 Sherwin-Williams Co
1,570
6% preferred AA
=
II "•
■
2
%•
1%
43%
%
2%
1% Aug. 28
"43"'
41%
Sale
%
% Aug. 23
h
21
2% Sale
700 Sheaffer (W A) Pen com.:..*
29,200 Shenandoah Corp common. 1
7,350
20
.
3 i
2%
>%;
%6 Sale
1%
1%
40
i Sale
.
5
ri",66o
<
:
2%
21%
17%
%
26% Aug.
1
28
Aug. 14
1
1,500
Apr.
2% Apr.
5% Feb.
51
Apr.
40% Apr.
!% Feb.
27
Feb.
Jan.
Apr.
2
'
2%
381,400 St Regis Paper Co
1°
i
5,600
7% preferred—
100
65,200 SchlffCocom
....4:. ..."
*
16,400 Schulte Real Estate com
2,110 Scoville Mfg Co
—2?
1,900
61% Aug.
Sale
63
100
♦•lafetv Car Heating A Ltfl
200 St Lawrence Corp common..*
18
7
23
12
5
20
5
3
29
29
18
12
23
June 27
1% Apr. 28
51
Jan. 19
7%"Feb. 27
May 28
4% Jan. 27
3% Jan. 22
2% Feb.
5
23
19
27
4
27
24
29
28
18% July 26
10
July 28
21
May 14
20% Apr.
6
Jan.
24
Iublze Chatillon Corp—
4,600
300
2,000
300
89,900
Common
........1
8,300
Class A
I
43,400 Tung Sol Lamp Wks com..
10,000
S3 conv pref
—
1,060
""l",306
10%
3%
13
3%
4%
10%
3%
5
12
4%
...
100 Unexcelled Mfg Co
100
500
Sale
6,300
23,100
Union
5% Aug.
4
4% Aug.
2
10% Aug. 30
3% Aug.
2
22
Aug. 13
4
Aug.
4
Aug. 30
23
Aug. 17
20
20
Aug. 30
% Aug. 10
12
10
Amer Invest com—
j 19%
17
Sale
10
20
17
23
20
19%
23
Union Tobacco Co common
United Aircraft A Transp—
27,060
Warrants
1,300 United Carbon pref..
100
19,000 United Carr Fastener com..*
Aug. 30
% Aug. 10
4% Aug.
....
7
5
Aug.
3
3% July 26
10% Aug. 30
3
Jan.
8
15% Jan. 19
2% May
July
% Jan.
17
15
30% Jan. 30
7% Mar. 3
Apr. 17
30
2% May 21
Feb.
5
% Jan.
5
25
.
5
July 27
15% Jan. 31
Feb. 20 112% May 10
May
1
5% Jan. 12 12
4
94
6
Sale
11
1
11% Aug. 17
5% Aug. 13
5% Aug. 13
10
11%
Aug.
United Chemicals Inc—
200
15",400
27", 066
12,700
Common
._.....*
4,900
$3 cum partlc pref.._._._.*
76,200 United Dry Docks com
*
400 United Elastic Corp
...__*
493,100 United Founders com...... 1
4%
...
175 United Milk Products
125
$3 preferred
15
%
% Sale
5%
22
%
1%
1
5
5%
21
Sale
Sale
Sale
%
Jan
22
Jan. 12
% July 23
11% June 13
%6July 31
3
Apr.
7
20
Jan. 31
3
15
25
%
Aug. 31
Sale
%e Aug.
9
Aug.
1
Aug. 25
com.
*
Feb.
9
26% Feb.
2% Feb.
8
5
11
14
May 29
1% Feb.
5
3% June 29
Feb. 20
25
United Molasses Co Ltd—
3,400
1,500
Am dep rets for ord reg. .£1
509,100
65,900 Unit Profit Sharing com
*
Preferred
1,426
10
25
24,830 United Shoe Mach com
Preferred
*
1,930
16,900 United Stores Corp com vtc *
30,850 United Wall Paper.
3% Sale
%
1%
2",580
100
2,300
2,150
800
II,800
7,300
Class
U S
250
9,300
900
200
B
Finishing
*
"
1%
"766
8.800
U
S Playing Card com.
57.
4%
%
5
Sale
Sale
4% Aug.
% Aug. 23
2*
"I
%
1%
1%.
%
1%
2%
4% Aug, 29
% Aug. 10
7%
;
01: >4. jftug.
64% Aug.
6
35% Aug.
%» Aug. 28
2
Aug.
%# Sale
2
2%
"66% Au'g"."24
36% Aug. 30
% Aug. 14
2% Aug. 25
14
%
1%
%
% Aug. 15
% Aug. 31
Sale-
% Aug.
1% Aug.
8
.
10
2
3% Jan.
% Aug. 23
6
' Apr. 16
4
57% Jan.
3
32% Jan.
it!
June 28
July
2% Apr.
% Aug.
% Aug.
27
12
15
31
5
100
228,100 U S Foil class B
...♦
31,400 USA Internet Sec com.;
•
1st preferred with warr...*
21,902
..*
7,200 U S Lines Inc pref
For footnotes see page
4%
1
7%
Sale
Sale
2%
common..
Preferred
%
65%
33
300 U S Daiiy Products class A._*
""700
4%
5
....
5%
6%
1% Sale
55% Sale
16% Sale
11
1
44%
%
21%
Sale
1%
50
*
Sale
10
:
1%
45%
%
23%
Sale
1*
50
%
Sale
,
11% Aug. 25
1% Aug. 22
45
Aug. 22
9% Aug.
,1% Aug.
44
Aug.
21% Aug.
1
24% Aug. 24
June 20
5%
Jan.
10
Jan.
16$
10
July
26
Jan.
18
Jan.
5
6% Apr.
4% Feb.
9% Jan.
68% Apr.
36% Aug.
1% Feb.
4% Apr.
2% May
1% Feb.
11
5
31
18
30
2
28
14
2
5
Feb.
5
9
Apr.
13
14% Apr. 24
2
Feb.
5
5
60% Feb.
1% Mar. 13
27% Apr.
9
NEW
Sept., 1934.]
NEW YORK
Since
Jan. 1.
Shares.
Shares.
Jan. 2
100
75
700
100
4,600
1,450
3,800
Rubber
Reclaiming
|
Ask. Bid.
Bid
1%
S%|
1%
2
110
*
.....8
8
*
Universal insurance
Universal
6
........100
7% preferred
u s
1%
*
u s Radiator common.
Ask
1
Pictures
2%
9
IN
12
Ask.
1
8
Sale
425
300
600
.
...v.
100
2,500
33,300
2,800
100
1.200
1Hf' 1%
40,700 Utility Equities com
*
Priority Stock
5,100
14,600 Utility 8c Ind Corp com.....»
Preferred...
•
19,500
4,400
121,500
I,400
2,200
3,900
8,000
7y
l
8
3
25
25
Waco Aircraft Co
*
Wahl Co (The) common
%
2%
5
8
%
3%
6%
6%
8
8
6
IX
3
4%
%
*
Waltt 8c Bond Inc class a.
3S
•
Class b
Co warrants
Walgreen
275
48
43
4%
%
1%
2%
3%
11% Sale
Vogt Mfg Corp
3,200
6,500
1,075
2%
1%
■
1%
43%
%
2%
Aug.
1
Aug. 15
2
Aug. 11
Aug.
1
Aug. 16
Aug.
6
49
5
Aug.
1% Jan.
8
9% Aug.
7S
Aug. 13
Western Air Express
54% Sale
17 % Sale
b
% Sale
23%
14%
Sale
Sale
Mi
b
Corp..10
a *
pf.100
9
28% Sale
15% Sale
%
%
%
%
29%
15%
%
%
Aug.
Aug.
6
1
Aug. 22
Aug. 15
Aug. 15
9
18
26
31
25
,23
36
36
Products—
19
Aug. 28
63% Jan.,
7%
....
10%
1,975
7%
preferred...
100
30,600 w Va Coal & Coke com..—*
13,300 Williams (r c)8c Co
1
8,400 wll-Low Cafeterias com
Convertible preferred
1,325
•
*
2,000 Wilson Jones Co com
350
200
200
50
100
Woolworth (f w)
22,400
2,300
Am
11X Sale
J*
V*
9
6
94% Sale
2%
3
14
11%
1
1%
Sale
95
90
2
16
11% Apr. 20
18
79% Apr. 23
14
2,830 Ala Power Co |7 pref
lb preferred
1,040
50
2% Aug.
9
13% Aug. 16
1
Aug.
2
9
Aug.
2
15
Aug.
1
3
28% Aug. 21
22% Jan. 18
6% Mar. 5
28% Aug. 21
7
Mar.
7
9
36% July 27
59% Feb.
9
Sale
23%
24%
25%! 25%
"15"" "17"
27
26%
15
Aug.
39
Aug. 17
48
Aug.
42
Aug. 15
48% Aug.
43% Aug.
31% Jan.,
32% Jan.,
2
27% Aug.
1% Aug. 27
29% Aug.
2% Aug.
25
112% Aug. 25 112% Aug.
5
Aug.
3% Aug. 10
Aug.
21% Aug. 18 25
81
Aug. 27
86% Aug.
6
12% Aug.
10% Aug.
20% Aug. 18 20% Aug.
6
2% Aug.
1% Aug.
Aug.
57% Aug. 24 59
102
40
33% Sale
*
*
9
2
5
Amer Cities Power 8c Lt Corp
7,925
92,100
575
5,300
1
Class b
Sale
2% Sale
28 %
2
Sale
5X
5%
20% Sale
3%
22%
4
Sale
11
Sale
25
Conv class a
Sale
29
2% Sale
475
37,200
549,400
15,975
104,200
2,100
1,219,800
13,600
21,500
200
41,600
900
500
100
Preferred
Amer 8c Foreign Power warr.
American Gas 8c Elec com—*
Preferred
Amer Light & Trac com
25
6% preferred
American Superpower
11%
Sale
5
4
22%
82%
11
Sale
Sale
!'11%
25
•
2]
Sale
•
1st preferred
513
Sale
Preferred—
10
440
"2,266
1,615
17,400
214,528
12,300
72,850
"l'ico
22,600
575
2,250
400
Sale
2
62
18%
58%
13%
Sale
2
55
60
14
'14%
Jan.
10,300
Sale
34
1
14% Aug. 29
16
Aug.
Aug. 25
77
Aug.
77
Warrants
%
Sale
34% Aug.
% Aug.
% Aug.
6
%6 Aug. 25
% Aug.
2
%6 Aug. 20
.
""% Sale
Telep Utilities.
%
%
%6
%,.
Certificates of deposit...
50 Bell Tel of Pa 6%% pref..100
4~,76C
39,100
1,900
22,200
6,425
Tr
Brazilian
Lt
8c
Sale
Sale
11
18%
Sale
17%
81
11%
11%
Pr ord..
Sale
8%
8% Aug.
1
11% Aug.
475 British Col Power class a..
300
700
$5
1st preferred..
*
17% Aug. 20
Aug. 13
18
78
18% Aug.
Aug.
81
600
10,500
Am
51.1G0
Am
200
2,700
Am
£1
£1
£1
dep rets a ord sh
dep rets b ord sh
dep rets pref sh
350 Carolina p & l $7 pref
190
$6 preferred
10
400
10,300
Gent Hud g&f'fc
'8
^
%
XI
3%
%
%
%
3%
3%
%
3%
Aug. 24
36
.._*
10%
....
9%
8%
9
8% Aug.
Aug. 24
18
275 Cent Pow & Lt 7% pref...100
75
%6 Aug. 10
% Aug. 10
3% Aug. 18
% Aug. 23
% Aug. 10
3% Aug. 28
Aug. 24
36
.
7
6
4% Feb.
70
Apr. 21
6
33
Feb.
77
Jan.
9
July 27
Jan.
3
Jan.
2
*32 Jan.
2
15% Jan. 31
% July 19
%„ Jan. 19
42
Aug. 25
Apr. 26
"
Feb.
6
Feb.
5
Feb.
5
Feb.
3
17% Feb. 10
% Feb.
5
Jan. 19
2%
2%
6%
%
9% Aug. 28
Aug. 24
19
7% May
19% Feb.
6
6
Aug.
1
81
Cables 8c Wireless—
2,100
20
Apr. 20
Aug. 25
7% May
15% Jan.
68% Jan.
Class b
Buff Nlag 8c East Pow pref_25
Feb.
111% Jan.
9 121% Aug. 23
115% May 16 115% May 16
14% Feb.
3
8
July 26
Mar. 12
27% June 12 31
119% Aug. 13 121% Aug.
Bell Telep Co of Canada..100
July
W*
22
28%
%
%,
1%
i32Aug.
>»» Sale
—
100 Assoc Telep Co $1.50 pref
Sale
29% Aug. 16
% Aug. 23
% Aug.
Sale
2
s5 preferred..
%
% Sale
1
Class a
100
Sale
30
pref...
Assoc Gas & Elec com
Associated
17
58% Apr. 26
52
Apr. 26
91
Mar.
19
1% July
51% Jan.
13% Jan.
77
.*
7% preferred
Arkansas p & l $7
10
5
Apr. 26
Feb.
7
June
5
Aug. 25
Feb.
6
7
33% Feb.
3
July
18% Jan.
72% Jan.
10% July
Appalachian Elec Power—
10
10% Apr.
17% July
34%
4%
73%
112%
9%
Jan.
1% Jan.
73% June
50 Amer Dist Tel n j common..*
50
1,300
22,600
1,275
4,900
18
2
2
1
1
9
6
15
14% Apr.
98% June 12
5% Apr. 30
20
M&r. 14
2
Feb. 17
Aug.
Aug.
Aug.
12% Aug. 13
1
%
24
Par
public utilities
SO
Jan. 27
48% Apr. 12
88
May 29
20
25% Aug.
Sale
2%
13
II,490 Youngstown s & t pref..100
440
Jan.
2
Jan. 10
Feb.
5
Feb.
2
Apr. 23
Apr. 10
% Jan
15
11% July 27
% Jan. 23
6% Feb., 8
11
Jan. 27
£1
dep rets 6% pref
57%
17%
%
1%
Jan.
85
Aug. 28
95
Aug. 11
Aug. 20
Ltd—
ord shares..5s
Am dep rets
600
9
Feb.
5
Apr. 21
2% Feb. 15
7% June 28
1% Jan. 29
4% Feb.
5
'July
9% Jan
12%
11%
14
11%!
Westvaco Chlorine Prod—
1,100
2
1
7
6
11
4
Maryland ry—
920
7% 1st preferred
100
Western Tablet & Stationery
▼ t c
Feb.
50
11% Aug.
4
11% Aug.
56 pref series a
Common
4
Aug.
88
Western
1,800
8
3
37
Aug.
6
Aug. 28
88
Feb.
6
31
June
Jan.
7
10
32%
22
25
21% July
14% July
% July
%i July
1% July
Aug. 29
Aug. 29
Aug. 22
4
19
Jan.
Jan.
1
22%
14%
%
%
16
24
3% Jan.
•5% July
1% June
4% Jan.
2
Western Cartridge 6%
Western Dairy
8
7% Aug. 31
5%
1%
5
Western Auto Supply com
Aug.
5
8
Sale
16
2% Feb.
5% Feb.
% Jan.
% Aug. 24
3
Prices.
Feb.
3
10% May 18
1% Apr. 21
12
June 13
5% Apr. 10
2% Jan. 18
53
Jan.
36
-vi,,\
Walker (Hiram; Gooderhatn
8c Worts common
308,200
Preferred
—*
31,200
5,500 Watson (Jno Warren) co—*
15,800 Wayne Pump Co com
•
Convertible preferred
7,300
200
71
Sale
43% Sale
W
1
2%
3
,2
Sale
Prices
1% Aug. 21
July 24
1
Jan. 19
5% Jan.
9
3
Jan. 29
1% Apr.
1% Jan.
1% Aug. 21
8% Aug. 27
1% Aug.
7
400 Utah Radio Products..
1,200
Highesti
Lowest.
Highest
Sale Prices.
Sales Prices.
1% Aug. 21
8% Aug. 27
1% Aug.
7
ii
12
1%
3
;
Lowest.
Aug. 31.
Aug. 1.
1934.
Bid
misc.(Con'd)Par
indus. &
1,200
1
Price
CURB EXCHANGE
In
RANGE SINCE JAN.
PRICES IN AUGUST.
AGGREGATE SALES.
August
49
EXCHANGE
CURB
YORK
% Aug. 10
% July 25
3% Aug. 18
35
Jan. 15
27
Jan. 23
1% Jan. 16
5
% Feb.
4
3% Jan.
43 % July 12
26
37
Apr'.
8% July 28
Mar.
1
7
13
Feb.
19% July 17
14
Cent 8c Southwest Utll—
300
9,200
Common..
190,400
2,140
3,825
14,400
315
400
125
„
2,800
1,780
1,100
12,310
50
600
%
1% Salei
% Sale
Conv preferred
Conv pref opt ser
%
%
3% Sale
..100
1929..100
Cities Serv Pr 8c Lt $6 pref..*
*
com.
% Aug. 16
4
Aug. 23
2
Aug. 23
4% Aug. 23
2
Aug. 23
% Aug. 31
1
% Aug. 16
4
Aug. 23
2
Aug. 23
4% Aug. 23
2
Aug. 23
9
Jan.
2
16% Aug. 31
22% Aug.
9
% Aug.
17
5
Aug.
3
Aug. 18
4% Aug. 23
3% Aug. 15
Sale
7 9
t7 preferred
Cleveland Elec Ilium
% Aug. 31
% Aug. 31
Sale
100
7% preferred
6% pref without warr..100
225
375
com—1
Elec
X Sale
Jan.
23
2% Feb.
1
2
y
.
States
1
...
...
1
Central
24%
"25%
22%
71% Sale
48% i 49%
26%
16% Aug. 31
Aug. 23
16%
24%
Sale
26%
16% Aug. 31
22% Aug.
9
27
75
Sale
69% Aug. 20
44% Aug.
8
76
Aug. 27
49
Aug.
3
34% Jan.
% Aug.
1
4% Aug.
%s Aug.
7
1
%6 Aug.
1
3% Aug. 20
X Mar. 21
53
Jan.
5
Jan. 30
7
8% Feb.
15
12
Jan.
30
9% Apr. 23
May 31
25
30
June
5
30% Feb.) I
Columbia Gas 8c Elec Corp—
Commonwealth 8c Sou
125
1,100
4,200
25
4,950
750
■j
100
129,766
8,000
1,300
75
500
"l",666
50
25
'
.25
"i",666
6,600
300
23,550
10,560
3,082
33,900
2,400
350
72
Sale
100
35
Sale
1,800
1,550
2,043,000
123,500
32,900
3,750
19,600
2,825
8,426
2,350
1,775
1,050
1,900
23,725
89,300
Ouke
Power
.100
Co.
Eastern Gas &
46%
45
Fuel Assoc
%
Sale
Aug.' 10
67
Aug.
39
Sale
39
Aug. 31
39
Aug. 31
37% Jan.
30
39%
Sale
49% Aug. 31
42
Aug.
37% July
19
57% Apr,
Jan.
Jan,
Jan.
16
9
11
70
% July
23
16
11
21
%6 Sale
%6
X
Sale
%
65%
40
5%
$6 preferred series b
*
Elec Bond 8c Share com.....5
;45
I
6%
65
42
Sale
! 44
7%;
67%
8
Sale
7
66%
73
1%
7
"""% L*I%
1%
8%
67
:78
Sale
12%
32%
Sale
Sale
•
29
Sale
*
7
Sale
2%
Option warrants
Aug.
8
8
66% Aug.
4
68
79
7
27
1
Aug. 10
6% Aug. 16
76
Aug.
1
6
Aug. 25
Aug.
1
Aug. 23
1% Aug. 23
7% Aug. 10
Sale
♦
|6 preferred
$5 preferred...
Elec Pow 8c Lt 2d pref a
3%
Sale
Sale
11%
44%
38
I
39
"ill Sale
-
10% Sale
43% Sale
36% Sale
""1% ""2%
10% Aug.
6
7
34% Aug. 11
Aug. 25
Aug.
1
41
Aug.
12% Aug. 25
45% Aug.
39
Aug.
8% Aug. 25
2% Aug.
16% Aug. 16
18
Aug.
7
15% Aug 15
15% Aug. 17
Empire g 8c f 7% pref....100
__100
...100
100
Empire Pow Corp part atk.
European Elec Co of Can a. 10
Option warrants
4,550 Florida Power 0c Lt |7 pref..*
19% Aug. 30
18
Aug.
15% Aug. 15
15% Aug. 17
29% Aug.
% Aug.
10% Aug. 31
1% Aug. 28
.
6
Sale
10
10%
1% Sale
14
Sale
6
9%
8%
9%
6
10%
1
46
56
6% Aug.
5% Jan.
9% July
31
6
10
Aug.
2
10
Aug.
2
2% Feb.
Feb'.
19% Feb.
23% Feb.
1
7
1
6
5
Feb.
Feb. 19
Apr. 18
6
Feb.
5
Feb.
5
Feb.
32
Jan.
12% Jan.
16% July
10% Jan.
15
July
Feb.
5
5
25% Feb.
22% Feb. 23
11
Apr. 26
2
12% Feb.
3
2% Feb.
Jan.
8% June
% July
July
23
20
Aug. 23
July
50%
17%
4%
23%
29%
Jan.
1% July
10
10% Feb.
79
60
Jan.
28% Jan.
5
7%
Sale
Sale
6
13
Empire Dist Elec 6% pref.100
For footnotes see page 57*
5
% Feb. 16
11% Apr. 28
% Jan. 22
68
July
9
57
Apr. 23
$7 preferred series
6% preferred
6%% preferred
6
Aug.
1
Aug. 20
Aug. 14
%
1
55% Sale'
Eastern States Pr com b... .*
8% preferred
Feb.
61% Feb.
103
Jan.
%6
3%
%6
60%
% Sale
100
100
6% preferred
4%% prior preferred
<
68
Corp—
Warrants..
359,000
2,675 Community p & l 1st pref.
1
11,500 Community Water Serv
62,400 Con Gas e l 8c p Bait com..*
100
1,275 Cont'l g 8c e 7% pr pref
19.S00
900
475
100
39,625
5% Conv preferred
30,300 Commonwealth Edison
2,475
2,500
31
24% Jan.
18
50
new
york
August
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Shares.
RANGE SINCE JAN. 1.
prices in august.
aggregate sales.
Shares.
In
exchange
curb
Price
Jan. 2
1934.
PUBLIC UTIL. (Con.)
Bid.
Par
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
14*4 Aug. 25
Aug. 16
55*4 Aug.
3
25
Jan.
44
J an.
Aug. 31.
Aug. 1.
Ask.
Ask
Ask. Bid.
Gen Gas & Elec—
1,750
10,350
$6 codv pref ser B
2,730 General Pub Serv $6 pref
8,450 Georgia Power $6 pre?
375 Gulf States Utll $6 pref
,
360
475
175
50
7
Sale
1094 Sale
14
Sale
*
25
Sale
27
Sale
28
Sale
1094 Aug.
Aug.
Aug. 30
28
Aug. 13
45
26
•
50
*
*
$5.50 preferred
16,000 Hamilton Gat Co
200
_•
45
*4 Aug.
Aug.
♦
13
Aug.
9
25
60
Aug.
Aug.
3
9
4,400
*4 Aug.
2
150
600
470
9,000
500
*
550
4,360
1,600
7,200
1894 Sale
2*4
4*4
*4
At
Sale
rl
a
8
2
54
S
2
Aug. 30
17
2*4
*4
3*4
Sale
Aug.
3
21*4 Aug. 25
At Aug.
7
1*4
94
Sale
Sale
1*4
*4
1*4
*4
7*4 Aug. 10
1*4 Aug.
6
34 Aug.
1
♦
12
23
*4 July
48*4 Jan
7
2
58
4
30
14
27
28
10*4 Jan.
Apr.
5894 July
1494 Jan.
3
May
*4 July
37*4 Apr.
At Jan.
*4 May
10
9
25
26
10
3
7
July 28
1*4 Jan.
5
*4 June 28
8
Aug. 22
1*4 Aug. 10
94 Aug.
1
ZM Sale
2 94
33k "36^
3
3
Sale
Sale
55
46
58*4
49
3*4
Sale
5034
294 Aug.
Aug.
44
Aug.
49
9
3
8
96 Feb. 17
July
7
72
31*6
6*4
194
40
A
At
Apr.
Feb.
Apr.
Apr.
Feb.
Feb.
Jan.
Feb.
Feb.
26
9
10
23
7
6
6
7
13
Mar. 16
Feb.
5
Feb.
5
19
3
1
Jan. 29
2 94 Aug.
9
45*4 Jan.
6
36*4 Jan.
3
Feb.
6
894 Feb.
7
69*4 Apr. 23
60*4 Apr. 23
Mar.
6
Aug.
May
6
8
8
Apr. 14
494 Feb. 20
78
100
7% preferred
100
6% preferred series B ..100
14*4 Aug. 25
57
Apr. 16
64*4 Feb.
8
56
Apr. 21
50
Feb.
2
Jan.
41
20
Warrants
Kings County Lighting
125
7% pref series B
64,700 Long Island Light com
2,700
55*4
$7 prior pref
Warrants for class B stock.
4,700
Warrants new
1,800 Interstate Power $7 pref
46,000 Italian Superpower cl A
2,300
*4 Aug.
Aug.
60
P 6c L $6 pref
o
Sale
40,525 Int Hydro-Elec $3.50 pref..50
2,800 Internet Util class A_
97,925
Class
B
1
2,325
~
Aug. 13
15
615
6% preferred
..100
200 Ind'polis P & L 6J4 %
Pf —100
16,030 Illinois
800
48S
*4
53*4
'At
54
y*
25
2
2
5
Jan.
4494 Jan.
com * t c.i
625 Hartford Electric Light
75
7
3*4 Aug. 10
58*4 Aug. 31
50
Aug. 29
81
Marconi Internet Marine—
900
100
Communication Am dep ret
127,800 Marconi Wlrel Tel of Can..
6,300 Mass Utll Associates * t c__
16,600 Memphis Nat Gas com
...5
24,700
500
1,800
"2k
3%
Sale
3H
794
194
Sale
Sale
294 Sale
Sale
294
3*4
794
194
194
2*4
Aug.
Aug.
Aug. 20
Aug.
794 Aug.
2*4 Aug.
1*4 Aug.
3
Aug.
Feb.
4
2*4 Aug.
7
Metropolitan Edison Co—
on
1,075
$6 pref series C
125,100 Middle West Utll com.
6,220
$6 conv pref ser A
5,900
120
72
370 Miss River Power
pref....100
900
8,075 Mohawk 8c Hud Pow 1st pref.»
4,220
2d preferred
*
19,500 Montreal Lt Ht & Pow com..*
8,200 Mountain Sts Pow com
*
*4
94
'At
*4
At Sale
20
1,175
2,800
85
46
Sale
23
20*4
33*4
Sale
Sale
27
Sale
Aug.
At Aug.
94 Aug.
85
Aug.
49*4 Aug.
27
Aug.
37
Aug.
106
*4 Feb. 19
2*4 Feb. 21
May 24
6494 Jan. 31
*4 Jan.
At Jan.
70
89
Jan.
45
July
20
May
31*4 July
Aug. 21 10694 Aug. 21
Feb.
40
6
6
39*4 Feb.
7
1*6 May
11194 Apr. 28
Mar.
Jan.
100
Apr. 18
75
Jan.
51
1
790 Mountain Sts Tel & Tel._100
40
20*4
33*4
72
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Nat Power 8c Light—
50,100
4,150
$6 preferred
45
Sale
4,050
8,300
200
4594 Sale
100
N Y Steam Corp com
115
38,800
400
33,500
11694
5H
Class b option warrants
Class C Cptlon warrants...
Nor Amer Lt & Pow com
1
1a
Class A option warrants
$6 preferred..
11794 118*4 119*4
a
1*4
o
1*4
"494
54s
1
Sale
At
1
Sale
94
*4
*4
1
com
Nor States Power com A.. 100
Sale
4*4 Sale
At
34
*4
»32
♦
Nor Amer Util Sec
Sale
20
26
20
27
15
com
150 Nor Ind Pub Ser
6% pref.. 100
50
7% preferred
100
125 Nor N Y Util
7% pref
100
i",906
Sale
31
5,800
166,900
5,300
20,910
3,800
200
Aug. 23
2
35*4 Jan.
11*4 Mar.
6
Mar.
6
Jan.
91
Mar. 28
9
65
Jan.
Aug. 25
69
Jan.
16
76
23
73*4 Aug.
24
23
Aug.
118
Sale
Aug.
26*4 Aug.
"Sale"
494 Aug.
At Aug.
At
1*4
vh Aug.
Sale
At Aug.
Sale
1
Aug.
5*4 Aug.
H
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
22
July
27
38
Apr. 21
Mar.
7
119*4
27
5
At
*4
332
1*4
6*4
24
22
1
1
14
21
29
Jan.
25
9
494 Aug.
At July 24
*4 Aug. 21
■
1
25
27
32
16*4
Sale
Sale
14
15*4
13*4 Aug.
15
Aug. 24
50 Ohio Edison $6
preferred
*
360 Ohio Power
6% preferred.100
394
4
Feb.
6
Feb.
6
At Jan.
29
30
394 Apr. 24
16
Apr. 26
6
194 Feb.
32*4 May 11
19
38
5794 July 16
6
13*4 Aug.
32
2
3*4 Jan.
21*
6
11
Jan.
Aug. 28
1
22
Jan.
Jan.
-
June
38
13*4
29
9
31 120*4 June
June 22
29
Feb.
6
114*4 Jan.
1
62
56
69*6 Feb. 19
16
Apr.
5
61*4 June 27
75
59*4 Mar.
*
328,366 Niagara Hud Pow
18,400
1,700
49
..100
N Y Teleo 6H% pref
100
300 N Y Water Serv
6% pref..100
600
24,366
2,900
Aug. 14
85
Sale
100
com
7% preferred
200 New Engl
Telep 8c Teleg_.10«
75 N Y Pr & Lt $6
pref
*
225 ' 7% preferred
100
75
44
52
36 *£
....
430 Nevada Calif Elec
1,075
June 19
63*4 May
5
Feb.
6
3
16
4594 Jan.
3
45*4 Jan.
Jan.
25
90 94 July
80
Ohio Public Service—
140
7% 1st pref class A
.100
200 Okla Nat Gas
6)4% pref..100
10
46,500 Pacific G & E 6% 1st pref..25
2,600
5*4% 1st preferred.
25
3,200
500
3,500 Pacific Ltg Corp $6 pref..
125
.
400 Peninsula
Telep Co
30
—
7%
*
com..
19*4
Sale
% Sale
2*4 Sale
1,700
75 Pa Pow & Lt
$6 pref
$7 preferred
10,800 Pa Water
1,500
23,200
600
Sale
8
Sale
68"
Aug.
7
19*4 Aug. 14
82*4 Aug. 29
21
71*4 Aug. 17
21*4 Aug. 21
'
Aug.
1
83
Aug.
1
20
694 Aug.
6
8
Aug. 13
"75"
*
12" "u"
55*4
1194
Sale
13
894
49
47
com
10
$6 preferred
1,250 Public
100
1,100
"13"
"12
11*4 Aug. 10
11*4 Aug. 10
Sale
53*4
1094
Sale
12
53
Aug. 30
Aug. 30
56*4 Aug. 11
1194 Aug.
6
Aug.
1
11
Aug. 16
1494 Aug. 23
15
Aug. 23
11
200
9,790
3,190
11
60
100
stock
6% preferred
$5 prefer red
15
15
13*4
13*4
16
16
554
Sale
10
Sale
1294
16*4
Sale
Sale
7
10
16,820
700
.»
mm
Shawinigan Water & Power.*
100 Sioux
City G & E 7% pref. 100
5,000 Sou Calif Edison
pref A
25
22,900
Preferred B
25
24,100
5 *4 % pref class C
25
2,550
5% original pref
25
1,300 Southern Colo Pow cl A..25
39,000 Southern Nat Gas Co com
*
mm
_
w.
2,800
600
100
mm
mm
mm
m.
1,666
190
20
Union Gas
8,000 Standard Power 8c Lt com..*
900
4,800
Class B common
*
2,075
Preferred
*
6,600 Swiss-American Elec
pref.100
aw
—
650
11,400 Tampo Electric Co..
*
300 Tenn El Pow
7% 1st pref..100
6
Texas P & L 7% pref
^..100
345 Toledo
Edison 6% pref__100
140
7% preferred A
100
900
25
mm
mm
—
"lo
10
400
100
42,100
400
26,400
5.000
22,000
.
85,100
1,200
529,100
93,000
86,400
United Gas
394
2*4
Sale
294
19
2*4
2*4
1*4-
3
494
36
21*4
24
18*4 Sale
1694 Sale
United Lt 8c Power
Common class B
13,300
157,300
5,200
77,200
51,400
$6
conv
com
1*4
com w w
•
...
Stock purchase warrants
see page
57.
Feb.
22
1
.
22
June
8
Jan.
2
5*4 Jan.
8*6 July 26
Aug. 11
Sale
24
25
22
Aug. 17
8
7
June
8
54
15 H Aug. 29
Apr. 23
20
15
11
Feb.
31
75
Jan.
17
Jan.
2
May 29
2
494
194
3
Jan.
*4 Aug. 13
104*4 Aug.
6
94 Aug. 21
3
Aug. 23
2*4 Aug. 20
*4 Aug.
Aug.
94 Aug.
2
Aug.
1*6 Aug.
35*4
Sale
35*4 Aug. 31
37*4 Aug. 13
24
Sale
24
25
Aug. 28
Aug.
7
54
Aug. 20
Aug.
7
8
394
134
Sale
1*4
Sale
Sale
Sale
2*4
Sale
2*4
18*4
2
Sale
3594
*4
Sale
Sale
106J4
3*4
1*4
2*4
Sale
194
Sale
32*4
At
94
394 Sale
1*4
1*4
2*4
33*4
'94
59
294
2*4
9
Sale
■'At Sale
894
?-/
Sale
394
Sale
Sale
2
Sale
1*4
9
3
Sale
94
Sale
1*4
1*4
8*4
*4
*4
Aug. 17
Aug. 18
Aug. 14
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
76
82
8
Aug. 17
Aug. 18
Aug. 14
24 106*4 Aug. 24
14
394 Aug. 16
9
22
6
21
4
17
6
16
6
7
8
194 Aug. 27
2*4 Aug. 22
2*4 Aug. 24
37
Aug. 23
1
*4 Aug.
59
Aug. 17
1
2*4 Aug.
9
2*4 Aug.
10*4 Aug. 25
94 Aug. 31
8
*4 Aug.
8
2
17*4 Jan.
2
15*4 Jan.
30
Aug. 30
July
«
104
*
26
24
7
Feb.
60*4 May
Jan.
5*4 Jan.
1
76
.._*
1st pref
U S Elec Pow
5
20
2*4
100
A...*
June 25
June 25
14 94 Aug. 23
Jan. 15
15
1594 Aug. 29
Aug. 29
7
23
9
11
23*4 Mar. 15
20*4 Feb.
8
90
Apr. 25
1*4 Apr. 13
8
Aug. 13
9*4 Feb.
5
69
Apr. 24
29*4 July 27
19*4 June 19
8494 Apr. 24
93
June
6
56*4 Aug. 11
15
June 16
1 103*4 June 14
101*4 May
4
32
May 21
30*4 Jan.
8
July 26
14*4 Feb. 24
6496 Jan. 26 6496 Jan. 26
10
July 25
1894 Apr. 21
20
1894 Aug.
7
17
Aug. 23
30
Aug. 30
Aug.
16*4 Aug.
30
Aug.
82
.
2,400
Jan.
8
6
31
2496 Apr; 30
7
5094 May
Feb.
25
2194 Feb.
19*6 Feb.
7
7
8
36
Feb.
9
4
Feb.
8
At Jan. 23
Aug. 29 107*4 Mar. 19
5
296 Mar. 12
Apr.
*4 Feb.
2
Aug. 17
1*4 Aug. 18
1794 Aug. 11
35*4 Aug. 31
2194 Jan.
46
Apr.
8
Feb.
10
7*4 Feb.
Apr. 10
Aug.
7
28
54
4
21 r79
62
Feb. 10
77]
77*4 Mar. 13 89]
9
S
Aug. 14
106*4 Aug.
3*4 Jan.
1
July
2
July
194 July
7
7
Apr. 24
1
49*6 Feb.
35
Feb.
21
Apr.
Apr.
Feb.
r79
*4
*
Warrants
Au&Jl
18
54
Sale
1
3
1
104
Sale
$7 preferred
26,470
1*4
•
common
Aug.
Aug.
19*4 Aug. 30
United El Serv Amer shs
600
For footnotes
1894
Sale
...
United Corp warrants
26,200
100
Sale
Sale
100
Union Gas of Canada
160 United G
& E 7% pref
10
17]
15]
al9*4
Tri-State Tel & Tel 6% pf__10
120 Union
El Lt & Pr pref
20
3,200
1,600
Sale
17
*
com
1,100
aw
24
17
10
27
75
South New Engl Telep Co. 100
4,900 Southern
100
Apr.
May
6*4 Jan.
72*4 Jan.
82*4 Feb.
45*4 Jan.
7394 Apr. 26
5*4 Feb.
1
40
20
7
100 Rochester
G & E 6%D pf. 100
a»
4
2
2
5
54
4,450 Railway & Light Securities.•
75
2
31
Jan.
Jan.
Jan.
Apr.
54
*
4
Jan.
5
13
13
♦
25 Pub Serv of Okla
6% pr In.100
11,220 Puget SoundP&Llb
pf
*
2,910
9
3
Jan.
19*4
18*4
7094
94
2*4
._.*
Service of Nor III
Com $60 par
May
4*4 Jan.
5
69
75
Phila Elec Co $5 pref
...*
275 Phila Elec Pow
8% pref
25
2,700 Power Corp of Can com
*
20
6% 1st pref.
100
310 Public Serv of Ind
pr pref 100
""950
71
26
__*
*
8c Power
Philadelphia Co
7*4
69~~ "73"
*
:.
400
'
a.
Pa Gas 8c Elec class A
21*4 Sale
Sale
8
500 Pa Cent Lt & Pr $2.80
pref..*
100
24*4
Sale
83
100
preferred
2194
20
*
1,600 Pac Pub Serv non-vot com..*
28,125
1st preferred
*
"¥,600
71*4 Aug. 17
17
17
Mar. 29
24 107*6 July 16
2
6*6 Mar. 15
27
94 July
28
2*6
3*4
396
45*4
1*6
Feb.
28
Feb.
7
Jan.
30
62
Jan.'
17
46
26
27
5
1*6 July 27
1*6 Aug. 16
7*6 July 31
7
*4 Aug.
At
Mar. 19
Mar.
5
Apr. 26
Mar.
9
Apr. 24
7
596 Feb.
8
6*6 Feb.
24
li
Feb.
7
Feb.
1
23
% Jan.
new
sept., 1934.]
PRICES
AGGREGATE SALES
NEW YORK
Auqus
Shares.
200
6,900
100
1,100
4,625
167,900
5,800
15,850
10
PUBLIC UTIL. (Concl.)
Utah
Power 8c Light
Util Pow 8c Light com
Class B
t
y
Bid.
Par
pref„__*
1
Aug. 1.
k
4
...100
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
15%
%
1%
5%
18%
%
1%
6%
Aug. 31.
Ask. Bid.
Bid
Ask.
Sale
16
"I"" Sale"
1
c
7% preferred...
25 Va Pub Serv 7% pref
550
1.
Jan. 2
1934.
Shares.
RANGE SINCE JAN.
IN AUGUST.
Price
CURB EXCHANGE
Since
Jan. 1.
In
51
exchange
curb
york
% Sale
1%
3%
5%
7
"""% Sale"
1%
3%
6
6%
Aug.
Aug.
Aug. 11
Aug.
Aug. 24
Aug.
Aug. 11
Aug. 25
15% July 31
% Jan.
8
1% Jan.
3
4
July 26
35
May 10
28% Aug. 23
28% Aug. 23
..100
STANDARD
FORMER
Jan.
65
Western Power 7% pref_._100
28% Aug. 23
10 Wisconsin P&L7% pref.. 100
Highest.
Sale
12
Prices.
26% Feb.v 7
.
2% Feb.
6
4% Feb.
7
17% Feb.
6
35
May 10
86
May 29
28% Aug. 23
OIL
SUBSIDIARIES
200
250
300
20",600
53,300
1,800
1,100
200
"""600
700
100
100
13,500
2,409 Borne Scrymser Co
6,350 Buckeye Pipe Line.
25
3,400 Chesebrough Mfg
.
...50
..25
100
2,050 Eureka Pipe Line
*
363,700 Humble Oil & Refining
462,400 Imperial Oil (Canada)......*
Registered
*
41,500
10
9,100 Indiana Pipe Line..
12.50
10,500 National Transit
5
2,950 New York Transit
7,000 Northern Pipe Line.......10
100
9,800 Ohio Oil 6% pref
1
2,200 Penn Mez Fuel common.
10
5,800 Southern Pipe Line
..25
75,400 South Penn Oil
......
850 So West Pa Pine Lines.....50
50",500
9,700
1,600
2,250
150
100
703,000 Standard Oil (Ind)
25
129,400 Standard Oil (Kentucky)..10
25
8,400 Standard Oil (Nebraska)
30,700 Standard Oil (Ohio) com. .25
5% pref
..100
1,270
.25
1,800 Swan-Finch Oil Corp
OTHER OIL
5,100
800
8,000
800
121,500
25,850
141,200
8,000
"24,666
2,400
5,900
1,600
250,600
58,800
33%
Sale
13
Sale
13%
5%
8
9
3
3%
5%
4%
83%
3%
Sale
it*
Sale
5
4
40
38
32% Sale
15% Sale
12%
12%
24%
23%
80
75
31
123
2%
3%
30
7
34
30
8
Sale
124
Sale
42%
Sale
13%
13%
Sale
15
Sale
Sale
15
Sale
4
4%
7%
3%
5%
8
3%
6
86%
85
4%
4%
21%
40%
25%
15%
3%
7%
3%
8i*
4
5
5
Sale
47
3%
22%
43%
Sale
8%
3%
6
86%
4%
Sale
11
15%
9%
Sale
10
16
Sale
15%
17
92
94
93%
2%
95
3%
33
125
2%
9%
3%
Jan.
6
26
8
43% Aug. 17
15% Aug. 22
15% Aug. 22
4% Aug. 20
8% Aug. 27
Aug.
Aug.
Aug.
Aug.
Aug.
33% Jan.
12% Jan.
12
Jan.
19
13
5% Aug. 20
Aug.
2
4% Aug.
6
3% Aug. 30
23% Aug. 15
Aug.
Aug.
Aug.
Aug.
Aug.
86
5
3% Aug. 31
7% May 24
Jan.
3
5%
84%
4%
3%
20%
8
27% Aug. 17
16% Aug. 25
15
16% Aug.
1
93% Aug.
2
2% Aug. 17
Aug.
10
Aug.
91
Aug.
2% Aug.
46% Apr. 17
June 18
IIPAug.
22
6% Feb
9% Feb.
14
19
Mar. 13
11
4% Jan. 11
2
83% Jan.
5
3% Jan.
3% Aug. 30
4
17% Jan.
6
41
25% Aug.
14% Aug.
9% Aug.
30
Jan.
11
July 26 41% May 16
May 10 126% Feb. 27
Apr. 20
July 26 36
116
30
40%
13%
13 %
3%
48
Sale
15%
Ailg. 20
Aug. 21
Aug. 22
7
6% Aug.
31
Aug.
122% Aug.
34
30
40%
Feb.
25
Mar. 27
9
14% Jan.
9
July 26
July 26
8
77% Jan.
2% Aug. 17
14
4
88
Feb.
7
15
6
Jan.
25
7
Feb.
5% Feb. 23
47*
June
0
Feb.
Jan.
23
22
Jan.
22
32%
17%
16%
28%
Feb.
5
95
July
10
4% Jan.
24
Feb.
16
STOCKS.
American Maracaibo
1
Arkansas Nat Gas com
•
%
1%
Sale
1%
% Sale
1% Sale
•
1
Sale
1%
Class A
10
2%
2%
13%
Preferred
British-American Oil Co
400
Sale
12%
4%
7
32
120% 123
6
7
6
32
118 34 122%
33
30%
14%
Sale
2%
1
1%
1%
Sale
1
2
2%
% Aug.
7
1% Aug. 15
1
Aug.
3
1% Aug. 11
%
1%
1%
2%
Aug.
Aug.
Aug.
Aug. 25
.
% July 23
1% Feb. 11
Jan.
1
1% Aug.
2
11
1%
2%
2%
3%
Feb. 19
Feb.
7
Feb.
7
Apr.
5
15%
14%
5%
3%
Mar. 24
June
8
Mar. 26
Feb.
2
♦
Coupon stock (bearer)
Registered
*
*
3%
1%
•
Carib Syndicate com
Colon OH Corp common
Sale
Sale
%
25c
14
13
14%
2% Sale
1%
1%
13%
13%
13%
3%
1%
14%
15%
Sale
1%
14
Aug. 13
Aug. 13
14
12% July
27
14% Jan. 24
2% Feb. 26
1% Jan.
2
4
4% Aug.
9
1% Aug. 10
4
%
1%
%6
1%
Aug. 15
Aug.
Aug.
Aug. 27
%
1%
%
1%
Aug.
1
June 22
May 10
July 25
5
Feb.
11% Aug.
% Aug. 14
4% Aug. 17
1
Aug. 31
14%
%
5%
1%
Aug. 25
Aug.
9
Aug.
6
Aug. 31
9% Jan.
% July 26
4% Aug. 17
1
Aug.
53% Aug.
58
Aug. 16
2% Aug.
1% Aug.
Columbia Oil 8c Gasoline—
4,500
200
100
3,000
40",000
1,500
1,000
500
61,400
11,100
Vot trust ctfa.
Consol Royalty OH
900 Continental Oil of Mex
70,500
4,225
644,400
157,600
Cosden Oil
.1
10%
1%
5%
1%
2%
7%
Sale
Sale
6
1%
1%
3%
11%
%
25
Co
60
Sale
53
•
2
1
com
Preferred
100
Creole Petroleum
Crown Cent Petrol
8,200 Derby Oil 8c Ref
5
com
23,900 Oarby Petrol Corp
213,400
% Sale
1
10
.
200 Devonian
10",800
.
Corp
1
......5
•
ccta
OH Co
2%
4
Sale
5
Sale
%
5%
6%
1
1%
1% Sale
3
5%
13% Sale
% "
%
5%
5%
Sale
1
% Aug.
1% Aug.
%6 Aug.
1% Aug.
10
10
Gulf Oil of Pa
57
55
55
Jan.
50
July
1%
1%
19%
27
1%
Aug.
July
Jan.
May
Mar.
:*
1 %
Feb.
5
2
Jan.
31
% May 11
3% Jan. 15
Mar.
9
6-
14%
1%
7%
2%
12%
76%
Aug. 25
Feb.
6
Jan. 19
3
Feb
3
Feb.
Jan. 24
4%
4%
30%
27%
Feb.
7
Feb. 19
June 18
July
6
May 18
Indian Terr Ilium Oil Co
300
3,600
51,200
2,600
659,800
1,800
"4", 100
2,400
500
10,800
300
Non-voting class A
Class B
stock
•
Internet Petroleum
Registered
com.
Star
.25
Gas
Margay Oil..
McColl
Frontenac Oil
Mexico-Ohio OH
1
2%
Sale
26
1%
1
Leonard OH Development
Lion OH Refining
Lone
2%
Sale
Sale
1%
1
29%
1%
2%
Sale
1% Aug. 28
1% Aug.
25% Aug.
6
30% Aug. 22
1% Aug.
1
2% Aug. 30
% Aug. 17
3% Aug.
4% Aug.
6
%5 Aug. 17
*
....
40,100 Kir by Petroleum
151,600
4,500
77,700
1,000
1,825
4,500
12,700
1
20
__
1%
3
%, Sale
4
5%
6% Sale
4%
6%
Sale
%
3%
4%
%6
4%
4%
4
2%
Sale
%6 Sale
3%
4
7
Sale
5
Aug.
6
5% Aug. 23
4
Aug. 30
2%
*
3%
4
•
....*
1%
%
Sale
*
12,000 Mountain 8c Gulf Ol lCo....l
54,000 Mountain Producers Corp. 10
62,860 National Fuel Gas
4%
14%
Sale
Sale
Michigan Gas 8c Oil Corp
%6Jan.
2
3 % July
7
4% July 27
6% Jan. 31
Feb.
12
*
Co
3%
3
1%
%
2
1% Aug. 18
% Aug. 15
3% Aug. 29
28
30
12
28
26
26
1 % Jan. 16
2% June 19
3
Mar. 15
Jan. 30
Feb.
Feb
14
Apr. 27
2% Mar. 15
4% Mar. 31
%
5%
8%
8%
Middle States Petroleum—
2,500
1,900
"4", 100
3,500
29,400
24,900
Class A vot trust ctfs.
Class B vot trust ctfs
2%
%
%6.
4%
14%
Sale
15
4%
Sale
Sale
15
4% Aug.
14% Aug.
9
Aug.
2
% Aug.
6
800
16,100
51,500
..5
41,431 New Bradford Oil
..5
8,700 North Cent Texas OH
1
80,400 North European Oil com
349,500 Pantepec Oil of Venezuela.. •
1% Sale
IK'
2%
%.
%
1% Sale
Petroleum Corp of Amer—
Stock purchase warrants..
8,800
360
'"200
2,100
1,600
600
4,200
800
1,000
16,300
200
5,900
100
5,900
300
117,600
207,300 Producers Royalty Corp
1
100
9,640 Pure Oil Co 6% pref
_.*
2,050 Red Bank Oil Co
*
26,600 Relter-Foster Oil Corp
76,100 Ricbfield Oil of Calif pref..25
2,300 Root Refining com
1
Prior pref..............10
4,500
•
32,900 Ryan Consol Petroleum
15,500 Salt Creek Consol OH
50,300 Salt Creek Producers
3,400 Savoy Oil Co
13% July 27
1
4% July 26
1% Jan.
33,300 Southland Royalty Co...
MINING
2,200
2,800
Bwana M'kubwa
8,500
56,700
1,400
1,600
8,200
22,400
Sale
%
%
%
4%
1
7
1%
%
1%
5%
1%
2
7%
1%
c
6
&
Sale
%
1%
Sale
Sale
%6 Aug.
1% Aug. 13
%
41%
Sale
Sale
%? Aug.
40% Aug. 20
% Sale
% Sale
%
1
5%
6%
1
1%
%
o
Sale
6
Sale
5%
Sale
.*
6%
10
4
5%
1%
Sale
Sale
2%
2
Sale
%
3%
Sale
Sale
3%
Sale
34%
5
1
1%
2%
Sale
Cop Min
Aug. 31
%8 Jan.
% Aug. 15
2% Aug. 24
Sale
5
6%
Sale
%6 Sale
3%
4
Sale.
Aug. 10
% Jan.
% Aug.
5% Aug.
% Aug. 22
5
Aug.
1
Aug.
1 % Aug.
4%
1%
%
3%
30
Aug. 13
Aug. 11
Aug. 20
Aug
7
July
July
Apr.
July
Jan.
July
Jan.
Aug.
Aug.
Aug. 10
Aug.
3
Aug. 17
Aug. 18
Aug.
3
Aug. 29
Aug. 11
Aug.
6
Aug.
1
%6
5%
%
4%
%
1%
4%
1 %
%
3%
Jan.
July
Aug.
Jan.
Jan.
July
July
July
July
Jan.
% Aug. 14
% Aug. 30
% Aug. 14
% Aug.
% Aug. 24
%
36%
■%
%
%
%
6%
%
Aug. 31
44
I%~Aug.
%
6%
%
5%
1%
2
7%
1%
%
3%
Mar. 10
6
2% June 20
3% Apr.
9
%s*May 19
2% Mar. 28
1% Jan.
Aug.
2
Apr.
6
Apr.
4
Jan.
3
Apr. 25
Apr. 20
i84Jan.
2
% Jan.
2
25
27
4
16
63
1% Mar.
1
10
25
22
24
22
26
22
26
23
24
26
Feb.
4
6
6
17
Feb. 21
Jan.
1 % Jan. 23
8 % Apr. 25
3% Jan. 29
% Apr.
5
7% Apr. 11
1
Mar. 31
6
Feb.
5
2
Feb. 16
2 % May 31
11
Feb.
6
5% Jan. 16
1% Mar. 14
5% Jan. 30
10
50
.5s
1
1%
Falcon Lead Mines
25
Sale"
*
33
Aug.
6
Aug. 13
41
%
1
1% Sale
Sale
%
h
3 %
%
%6
1
% Aug. 17
%
1
1
% Aug. 14
1
% Aug. 30
%
1
139
Aug. 31 150
139
Sale
3%
3% Aug. 22
1%
1
Sale
% Aug.
2
1%
1% Aug.
1% Sale
4%
3% Aug.
1
4%
4%
%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
100
Sale
1
10
25c
60,900 Heel a Mining Co
5
343,800 Holllnger Consol G M
..»
448,300 Hud Bay Min 8c Smelt
85,600 Internat Mining Corp com_.l
Warrants
143,200
3,800 Iron Cap Copper
13,300 Kerr Lake Mines Ltd
37%
36
Sale
% Sale
131% 137%
Sale
713,000 Goldfield Consol Mines
1
1
5
504,500 Cusi Mexicana Mining...,50c
.20
11,800 Eagle PIcher Lead Co
20,000 Evans Wallower Lead
7% preferred
35
Aug.
6
63% Feb. 16
% Aug.
% Jan.
% Jan.
125
July
3 % Aug.
% Jan.
% July
3 % Aug.
% Jan.
5% Jan.
17
1% Jan. 24
1% Mar. 31
2
1% Feb.
33
—
Sale
46,300
306,700
J*
5%
Sale
1
!
135,700
Sale
Sale
1
1%
Sale
1
600 Copper Range Co
189,300 Cresson Consol G M 8c M_.
200
8,300
18,300
11,700
52,400
62,400
11,700
17,600
%
41%
5
American shares
18,100
21,700 Chief Consol Mining Co
88,000 Consol Copper Mines
2,190 Consol Min 8c Smelt Ltd
100
2
3%
1%
%
5%
18%
STOCKS
36,100
110
2% Aug.
Sale
Jan.
%« Sale
46% Sale
5
Bunker Hill 8c Sullivan
1,950
4.400
Sale
2
5
141,700 Sun ray Oil
1,500 Swiss Oil Corp
87,600 Texon Oil 8t Land Co.
12,200 Venezuela Mexico Oil
82,500 Venezuelan Petroleum
16,200 Woodley Petroleum Corp
2Aug.
2%
Sale
1
10
2% Sale
2%
3
%>
%
1% Sale
Jan.
4
4% Aug. 14
15% Aug. 18
300 National Refining Co com.25
"i",806
1% Jan.
3
% Jan. 13
%6 Mar. 13
«
6%
11%
8%
10%
3%
Sale
Sale
Sale
Sale
Sale
3%
%8
18%
13%
12%
4%
%6 Sale
%6 Sale
%
"5% Sale
Sale
Sale
13%
5%
6%
19%
Sale
Sale
15
Sale
13%
14
Sale
6%
%
%
6%
20%
15%
14%
6%
%6 Aug.
is
3/.
%> Aug.
Aug.
18% Aug.
13
Aug.
13
Aug.
5% Aug.
5
Aug. 11
Aug.
7
Aug. 10
Aug. 17
Aug. 20
Aug. 23
Aug. 22
4
KIrkland Lake G M Ltd
1
% Sale
%6 Sale
1
Lake Shore Mines Ltd
6
45%
Sale
51%
Sale"
57
Sale
Sale
%s Aug.
% Aug.
51% Aug.
1
3
1
59
% Aug. 10
% Aug. 23
Aug. 28
2
24 170
22
2
26
1
17
31
18
4
4
Jan.
Jan.
Jan.
Jan.
26
4
10
8
6
Feb.
7
July
11%
8%
10%
3%
1
10
24
% May 24
% Feb.
1
25
41% Jan.
Mar. 14
5% Apr. 10
1% Feb. 21
2
Feb.
7P.
15
Jan.
Mar.
6
22
5% Mar. 21
%
%
8%
20%
15%
14%
6%
Jan.
Feb.
Feb.
Aug.
Aug.
Apr.
Apr.
20
16
10
17
20
5
6
1% Apr. 27
% Mar. 7
% Mar. 26
59
Aug. 28
London Tin Corp Ltd—
10s
4
400 Lutky Tiger Combination. 10
2
100
2,500
6,200
Am dep rets ord
8,000 Mining Corp of Can
29,525 New Jersey 7.inc_.
*
25
100,100 Newmont Mining Corp____10
For footnotes see page 57.
63%
51%
Sale
Sale
50
47%
52%
Sale
55
Sale
48
46
Sale
44
Aug.
9
Aug. 20
55
Aug. 31
48% Aug. 10
Feb.
2
May 15
1% Jan. 27
47% May 25
42% July 26
4
2%
2%
63%
57%
Feb.
2
May
Feb.
Jan.
Apr.
15
23
10
11
52
NEW
aggregate sales.
August
Shares.
Shares.
NEW YORK
CURB EXCHANGE
1,500
6,700
'"'loo
,
30,700
,
prices in august.
-
29,500
5,800
2,900
17,000
48,600
39,900
44,000
36,000
-V
""356
\
6,700
| "2", 200
27*466
■
•
85,700
6,100
1934.
MINING STOCKS
1
;; Alt
10
""2% Sale"
5
Lowest.
Aug. 31.
Aug. 1.
Bid.
(Concl)
Ask.
Bid.
43%
2%
Sale
109,500
363,300
429,500
44,000
480,600
3,300
I1 25,300
158,900
1.
13
Sale
1
1
1
% Sale
2%
2%
1 %
So Amer Gold Ac Plat..
1
Sale"
1
A %
5
Standard Silver Lead
Sunshine Mining Co
%i
Sale •
%
1%
1%
11% Sale
2% Sale
% Sale
10c
1
Devel
Tonopah Mining of Nev
Sale
1
...
Belmont
Aug.
9
2% Aug. 27
25
Aug. 13
13%
18%
1%
%
2%
Sale
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
% Aug. 13
4
Aug.
1
% Aug. 13
4% Aug.
7
1% Aug.
1% Aug.
12% Sale
"i%-
Sale
Sale
2%
Sale
"3% Sale
8ps
Sale
Sale
12%
6
29
9
13
27
9
29
9
22
22
28
2
1
United Verde Extension..50c
300 United Zinc Smelting..
*
3%
Sale
54,000 Utah Apex Mining Co
5
1,700 Walker Mining
,
1
254,600 Wenden Copper Mining.... 1
1,022,000 Wrlght-Hargreaves Ltd..
*
5
74,900 Yukon Gold Co
Sale
4
1% Sale
L%
1% Sale
Feb.
%
l6""
Sale
% ii'
% Sale
%
3
May 26
% Jan.
9
17
Jan.
10% Jan.
14
Apr.
1'
-
Jan.
% Jan.
1 % July
9
2%
%
7%
5%
%
%
3%
%
%
%# Aug. 10
9% Aug.
6
% Aug. 11
% Aug.
2
10% Aug. 10
% Aug.
1
6%
%
July 26
Jan.
6
Aug. 16
Jan.
4
July 26
Jan. 29
Jan.
2
Feb. 14
Jan.
4
May 16
Jan.
2
Jan. 25
Jan.
5
3
95
Aug.
67
Aug. 11
81% Aug. 13
71% Aug. 15
99
Aug. 24
70
Aug.
4
84% Aug. 21
75
Aug.
1
4%
%8
8%
7%
1
%
Prices.
46%
2%
%6
27%
14%
18%
1%
July
Feb.
Jan.
May
Apr.
Aug.
Mar.
% Apr,
6
21
23
3
9
29
3
28
Jan.
3
June
%
%
9% Sale
Sale
8
Sale
6% Sale
6%
Highest.
Sale Prices.
Aug. 13
12% Aug. 15
18% Aug. 29
1% Aug.
2
%8 Aug. 27
1% Aug.
6
10% Aug.
2
2% Aug.
1
%s Aug.
4
7% Aug. 16
6% Aug.
6
Aug.
2% Aug.
25
1
_-5
Tonopah
Prices.
45
*
Shattuck Denn Mining
Silver King Coalition
Hughes
Sale
1
Premier Gold Minimi
St Anthony Gold Mining
reck
39
Lowest.
Highest.
Sale Prices.
2
2
2%
800 Pond Creek Pocahontas Co_*
272,200
227,400
101,400
range since jan.
Jan. 2
18,350 NY A Hood Kosarlo M
71,600 Nipisslna MIne«
152,300 Oblo Copper Co
1,225 Pacific Tin special stock
471,800 Pioneer Gold Mines Ltd
100
EXCHANGE
CURB
Price
Since
Jan. 1.
In
YORK
12%
5%
%
8%
18
Feb.
Feb.
Feb.
Aug.
16
17
15
22
8% Apr.
%
4
Feb . 19
1% Feb.
17
Feb.
23
5
%
2%
1%
%
10%
%
July
7
Apr. 17
Feb. 20
Apr
6
Apr.
2
Apr. 10
.
BONDS
15,000
103,000
50,000
41,000
102",000
54,000
158,000
136,000
20,000
"i',666
15,000
131,000
292,000
343,000
460,000
421,000
100,000
1942
21,' 0G Abbott's Dairy 6s
2,184,000 Alabama Power 4%s
1967
1st 8c ref 5s
292,000
.....1956
5s
1968
488,000
58 registered
.......1968
1,000
1st 5s
1946
1,175,000
1st & ref 5s
1951
715,000
2,386,000
1,515,000
Aluminum Co
325,000
98,000
61,000
316,000
2,811,000
4,822,000
1,807,000
2,742,000
Amer Commonv*
5,709,000
610,000
Mumlnum
Sale
Sale
69% Sale
82
Sale
56
Sale
75
Sale
66 %
Sale
51
60
f deb 5s..1952
96
Sale
5s
s
Ltd
72
Sale
.1948
Pow 6s. 1940
Deb5%«
Sale
Sale
Sale
90
84
104% Sale
90% Sale
68%
82%
73%
Sale
Sale#
104% Sale
90% Sale
a% Sale
83
Aug.
Aug.
103
Aug.
89
92% Aug.
3
2
105
Aug. 28
92% Aug. 10
% Aug. 16
86
89% Aug.
% Aug.
Aug.
Amer & Continental 5s..1943
79 J
Sale
Amer Elec Pow deb 6s... 1957
10}
Sale
14
Sale
14
Amer Gas & Elec deb 5s
75
Sale
91
16J
15}
Sale
92% Sale
23% Sale
19% Sale
Sale
Sale
33%
28%
Sale
Sale
43 J
98 J
Sale
..2028
Amer Gas & Power 6s
19.V>
5s
1953
American Power Ac Light
6s without warrants..2016
Amer Radiator
debiiis..l947
Sale
Sale
87
48% Sale
102% Sale
47% Sale
102% Sale
Aug.
Jan.
4
Jan.
26
Jan.
Jan.
95% Jan.
72
Jan.
2
104
Aug. 18
97% Jan.
90% Aug,
6
55
Aug.
3
70% Jan.
47% Jan.
99% Aug.
3
99
Aug. 24
73% July 13
87% July 18
80% July 21
Jan. 26
69
5
July 18
July 17
9 105% July 20
2
93% July 20
3
41% Jan.
Aug. 30
Aug. 29
Aug. 13
Aug.
7
34% Aug. 30
Aug.
Aug.
101
55
69
66
59
2
50% Aug. 27
1%
90
14%
94%
13% Aug.
87% Aug.
22
Aug.
17% Aug.
44
Jan.
Jan.
29% Aug. 30
1% Aug.
5%x 1953
14
51
60
% July 26
% July 25
1 % Aug. 30
4
79
Jan.
9% Mar. 13
6
73
Jan.
2
16% Jan.
8
14% Jan.
1953
Am Community Pow
92% July
6
88
2
Feb.
21
2
Jan.
30
5% Feb.
93% May
5
Feb.
5
20
1
95% June 19
34% June 11
32% Apr. 27
67% Feb.
6
May 11
16 105
Amer Rolling Mills—
220,000
8,000
289,000
21,000
20,000
151,000
»
2,557,000
464,000 Amer Seating 6s.
2,932,000 Appalachian El Pr 5s
203,000 Appalachian Power 6s
5s
194,0.0
3,044,000 Arkansas Pr 5c Lt 5s
5s registered
2,000
379",656
3,508X00, Associated
40,000
\ 336,000
2,000
32,000
260", 655
Deb
531,000
5,530,000
37,000
939,000
11,000
5,858,000
1,000
~7i~,666
250,000
29,000
10,000
136,000
235,000
125,000
17,000
17,000
25,000
980,000
4,446,000
2,000
s
1948
1956
2024
1941
.1956
..1953
4)^s
1948
5s_.
1968
5s registered
5He lnv
ctfs
...
5%s lnv ctfs reg
1938
..194V
Conv deb 5s
...1950
5s registered
873 000
26,000
■
11,000
v
.
38,000
237,000
57,000
135,000
^
31,000
78,000
v: 25,000
83,000
356,000
198,000
323,000
.
178",600
•
315,000
113,000
Sale
Sale
53
97
82
Sale
2
Aug.
Aug. 13
70
Aug.
34
Sale
72
Aug.
15% Aug.
Sale
13
16
18
Aug.
Sale
18%
Sale
16
19
Aug. 29
21
Sale
16% Aug.
19
Aug.
"19"
17%
Sale
15
Sale
10% Sale
15"" Sale
6
71% Aug.
2
36% Aug. 25
Aug.
28
16% Aug, 21
21
Aug. 18
Aug.
1
17% Aug. 29
12
Sale
17% Sale
63 % Sale
1944
10% Sale
10% Sale
Assoc Tel Util 5%a
5 >58 certificates of dep. 1944
268. 000
2-year 6% secured notes.'33
184, 000
6s ctfs of deposit
Jan.
Jan.
8
4
92
Apr. 28
Apr. 11
70
2 100% July
11
88% July
Sale
2 108
57
73
Jan.
5
25%
14%
11%
11%
Jan.
2
July 27
Jan.
2
Jan.
5
13
Jan.
18
10
May 22
22% Feb.
5
28% Feb.
6
19% May 18
Jan.
Mar. 12
2
Aug. 13
79% Apr. 24
73
Mar. 12
42% Feb.
5
23% Feb.
5
25
Feb.
14% Sale
2
31
5
Feb.
8
Feb.
6
Feb.
2
June 18
Aug. 27
53
Jan.
2
98
3
Aug,
Aug, 20
80% Jan.
9
98
50
44
Jan.
2
60:
Aug.
Mar.
15%
15%
19%
19%
Aug, 14
Aug 15
9
Aug,
9% Jan.
10
22
Feb.
10
Jan.
13
9
15
14
Jan.
Aug,
Jan.
16
3
78
Aug,
3
50% Jan.
4
Feb. 19
26% Feb. 16
26% Feb. 16
80% July 25
Sale
62
Sale
Sale
Sale
Sale
14
11% Jan.
16% Jan.
19%
29%
25%
17%
67
66
48%
14%
14%
18%
1943
18% Sale
24% Feb.
8
3
Aug.
Aug.
Aug.
Sale
14
3
12% Jan.
2
Aug.
Aug.
18%
97
46
19
6
Jan.
21% Aug. 28
19% Aug. 27
18% Aug.
16% Aug.
1933
Atlas Plywood 5H»
76
59
102
19% Feb.
48
17% Aug.
17% Aug.
76
Aug.
75% Mar. 15
3
3
15
23
Locomotive Works
677, 000 Canada Nor Power 5s.... 1953
1,333, 000 Canadian Nat Rys 7s
..1935
3,282, 000 Canadian Pacific Ry 6s.. 1942
213, COO Capital Admin 5s A x W..1953
1956
4,311, 000 Carolina Pr 8c Lt 5s
5s registered
1956
10, 000
628, 000 Cedar Rap Mfg & Pow 5s. 1953
1960
631, 000 Cent Arizona L 8c P 5s
371, 000 Central German Pow 6s..1934
1943
216, 000 Cent Illinois Light 5s
274, 000
471, 000
521, 000
328, 000
984,,000
3,984,,000
3,079,,00c
4,486,,000
36,,000
87
108
107% Aug.
70% Sale
Sale
i1,186, 000
Aug.
Aug.
Aug.
Aug.
Sale
Sale
2,469, coo
620, 000
.
Sale
53
3, 000
30",666
10%
11%
71
"33%
44
1959
525,000 Birmingham Gas 5s
1947
151,000 Boston Consol Gas 5s
690,000 Broad River Power 5s A..1954
1956
98,000 Buffalo Gjn Elec 5s
1st & ref 5s
1939
277,000
49", 66c
Sale
Sale
1955
210, 000
87
Sale
1965
1,415,000 Birmingham Elec 4 H*—-1968
211,000
57 %
26
1950
5%s A
72,000
184,000
19,000
Sale
Sale
98
107%
Assoc Tel & Tel
53,000
103.000
102" Sale
Assoc Rayon Corp 5s
96 000 Assoc Telep Co Ltd 5s
1,433 000
2,087 000
1,290 000
.87%
1950
81,000
110,000
"99% Sale
...1949
.1977
V
257,000
6,000
8,000
Sale
....1938
4^1 series C
4%a C registered
5%s
:
11,000
88% Sale
54
76
1968
6s with warrants
...1938
4,867,000
6s without warrants...1938
6,475,000
.1955
1,646,000 Bell Tel of Canada 5s
1st M 5s ser B June 1 1957
1,596,000
5s series C
1960
758,000
6s registered
1,000
1998
Bethlehem Steel 6s
1998
218,000
265,000 Binghamton L H & P 5s..1946
v,. 34,000
71% Sale
1936
...1956
Elec 4H8
Assoc Gas 8c Elec
Baldwin
78, 00
331,000
144,000
149,000
76,000
1,000
f 5s
Cent 111 Pub Serv 4H< F.1967
5s series E
...1956
5s Series G
...1968
5s series G reg
105% Sale
Sale
75
102% Sale
101% Sale
101% Sale
112% Sale
94% Sale
109% Sale
92
Sale
Sale
Sale
Sale
Sale
47
109%
110
120
99%
65%
Sale
51
113% Sale
Sale
Sale
50
Sale
Sale
105
71
Sale
Aug.
52
Aug.
108
Aug.
Aug.
103
Sale
"54%
Sale
104
96%
103%
111%
85%
76%
Sale
Sale
Sale
Sale
Sale
Sale
"
Sale
96% Aug.
102% Aug.
Sale
111% Aug.
83
"77% Sale
Il2% Sale
84
48
98
113%
Sale
Sale
48% Sale
52% Sale
55
Sale
Sale
60
Sale
59% Sale
Sale
Sale
66
Sale
95%
52
59%
67%
Sale
Aug.
76
Aug.
110% Aug.
80
Aug.
38
Aug.
105% Aug.
54% Aug. 13
60
Aug.
58% Aug.
9
116
Aug. 24
1
94% Aug.
110% Aug. 16
23
111% Aug.
112
Aug. 15
118% Aug. 23
Aug.
3
100% Aug.
2
121
66
Aug.
2
Aug. 22
7
106% Aug.
71
Aug. 31
50
109
Aug. 11
108% Aug.
99
9
Aug, 24
7
104
Aug,
114% Aug, 23
2
86% Aug,
6
78
Aug,
113
Aug
30
1
Aug,
40% Aug, 24
3
107% Aug,
84
60% Aug. 27
67% Aug. 28
66% Aug. 27
.....1968
4%« series H
ser
D..1957
55
1956
42
Cent States Elec 5s
1948
32
Sale
Sale
32% Sale
54
Sale
56% Sale
34% Sale
35
Sale
53% Sale
53% Sale
33% Sale
33% Sale
95%
99%
69%
50%
52%
Aug.
Aug.
Aug.
Aug.
60% Aug. 29
2
98% Aug.
101
Aug.
3
72% Aug. 10
7
54% Aug.
2
56% Aug.
37% Aug. 24
37% Aug. 24
31
Aug.
Aug.
Aug.
31% Aug.
warrants. 1954
8c Lt 5 ^1.1953
Chicago Dlst El Generating
4%s series A
1970
2,399 ,000
Deb 5%s
784!,000
......1935
74
Jan.
Feb.
3 137
2
97% July
4
Jan.
5
Jan.
2
Jan.
Aug. 23
105
Jan.
9
76% Jan.
10
Jan.
2
40% Jan.
3
51
104
Jan.
36% Jan.
103% Jan.
3
3
8
Jan.
81
102
Jan.
102%
70%
52%
74%
Jan.
Jan.
Jan.
Apr.
23
103
Feb.
7
3
Jan.
Aug. 24
Apr.
2
Apr. 16
Apr. 30
78% July 23
Apr. 23
Aug. 30
May 29
99
3 105%
5 117
3
90
4
3
76% Jan.
37% July 27
100
,
15 109% June 12
104%
Jan.
5
13
110% Aug. 16
111% Aug. 23
112
Aug. 15
118% Aug. 23
122% May 23
101% July 18
70% Apr. 26
60
Apr. 23
108% June 19
71
Aug. 30
109% July 18
ill*
§18
Mar. 14
3 107% July
16
Feb.
6
47% Jan.
52% Jan.
8
68
2
75
52
2
Jan.
8
May
47% Jan. 11
75
Apr. 26
74% Apr. 28
70
May
8
68
Apr. 28
2
98% Aug.
102% July 17
77
May 16
61% Feb. 21
34
Sale
43% Sale
45
65
Sale
Sale
88% Sale
97% Sale
87% Sale
75
Sale
42% Aug. 22
46% Aug.
3
83% Aug. 11 88% Aug.
2
1 100
Aug. 30
97% Aug.
Jan.
6
85% Jan.
17
57
41
Jan.
Jan.
13
5
41% Jan.
27% Jan.
4
62
9
28
Jan.
8
52% Feb. 20
51
Apr. 20
35
42% Sale
Central Pow 8c Lt 5s
5%a with warrants...1954
105% Jan.
102%
101%
101%
118%
70
1981
Cent Ohio Lt & Pr 5s A..1950
5%s without
2,255 ,000 Cent States Pr
110
110% Aug.
118% Aug.
119
Aug.
99% Aug.
64% Aug .
47
Aug.
105% Aug.
108
Cent Maine Pow 4%» E..1957
5s series D
1955
Central Power 5s
112% Aug.
90% Aug.
109% Aug.
Jan.
16
33% Jan.
5
62
Jan.
74
Jan.
95
Jan.
10
45
Feb.
Feb.
25
16
53% Feb. 26
91% July
July
13
12 106% July
3
84% Apr.
57% July
81
Apr.
83
Apr.
52J' Apr.
41
July
53% May
47% June
68% June
9
24
5
21
24
27
30
4
29
18
55
23
3 100
9
Chicago Junction Rys &
7,000
7,000
j.-: 70,000
7,000
12.000
"
105,000
1.028", 005
102x66
40",006
344,000
76,000
47.000
15,000
110,000
Union Stock Yards 5s.. 1940
70,,000
283,,000 Chic Pneum Tool 5 Ha
1942
745,,000 Chic Rys 5s ctfs of deo._1927
316,,000 Cincinnati Street Ry 5>$sl952
6s series B
181 ,000
1,247 ,000 Cities Service 5s
5s registered
2,,000
19,522 ,000
22 xco
1,551 ,000
1,,000
Conv
5s
deb
1950
895,,000
5s
series
For footnotes see page 57
B
Sale
Sale
;
1954
Jan.
Aug.
50
Jan.
Aug.
52% Jan.
30% Jan.
Aug.
41
43
Sale
43
Sale
41% Aug. 21
45
63% Sale
30% Sale
63
Sale
62% Aug.
64% Aug. 22
Aug.
1
28
Sale
29
Sale
40
Sale
41
Sale
41% Sale
107% Sale
42
Sale
107% Sale
106%
Sale
106
Aug.
80
42
Aug. 29
Aug.
2
42% Aug.
2
./
Aug. 21
101% Aug. 10
107% Aug.
'
110
Jan.
46% Jan.
55
71% Aug.
39% Aug.
40
Aug.
106
Aug.
110% Aug.
July
30% Jan.
37
1961
1939
54% Jan.
46
.......1950
Cleve Elec Ilium 5s
5s
31
Cities Service Gas 5 %a__1942
5 Hi reg
1942
115 ,000
Sale
55%
Aug. 14
Aug. 31
Aug.
2
..1966
553 ,000 Cities Serv Gas Pipe L 6s. 1943
6,214 ,000 Cities Service P Ac L 5 %a_1952
2,597 ,000
5%a gold deb
1949
163,,000
70
54% Sale
1955
1966
5s.
registered
55% Sale
2 104
103% Aug.
65
Aug. 17 70
1
57
54% Aug.
71
Aug. 17 72%
77
Aug. 15 77%
40% Aug. 18 44%
10
3
3
8
30
4
19
5
Jan.
23
57% Jan.
27% Jan.
27% Jan.
5
106
Jan.
9
4
Jan.
86% July 13
49% Apr. 26
49% Apr. 26
105% Jan.
3 111
5 112
105
3 107 % June 2
Jan.
Mar. 19
July
19
NEW
SEPT., 1934.]
YORK
CURB
AGGREGATE SALES.
PRICES
NEW YORK
In
August
$
$
!
1934.
V
BONDS
Bid.
(Continued)
998,000 Commonw Edison 4%»—1957
908,000
5s series A
-—1953
750,000
5s series B
1954
1,341,000
4Hs series C
..1956
1,254,000
4%s series E
....—1960
4s series F
...1981
7,538,000
1,591,000
5^1 series G
1962
2,685,000 Com'w'lth Subsld 5 Us A. 1948
1,929,000 Community Pow Ac Lt 5s. 1957
54,000
%
'
178,000
95,000 ?
1,211,000
186,000
V
1
95,000
4
112,000
:
\
V
'
:
*937
Bank 5%s
24,000 Conn Ltg & Pow 7s A
1951
39,000
5% series B
1954
4 %• series C..........1956
170,000
5s series D—
.....1962
1952
2,282,000 Conn River Power 5s
108,000 Consol Gas of Bait 5s.... 1939
194,000
4H s
1954
10,000
33,000
1.
! Ask.
44 &
Ask.
Sale
53%
Sale
103
Sale
93
Sale
106%
Sale
92
Sale
106
Sale
84 %
Sale
101%
Sale"
73
Sale
95 %
Sale
57 %
Lowest-
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Aug. 31.
Bid.
■;
Sale
(Sale
Sale
105 %
80
Sale
38
Sale
44 %
107
Aug.
109% Aug.
107% Aug.
106% Aug.
101
Aug.
109
Aug.
110
Aug.
117% Aug. 29
4
110% Aug.
107% Aug. 16
109
Aug. 24
104% Aug. 3
6
110
Aug.
6
113% Aug.
103
"90% Sale'
Sale
Sale
Sale
44% Aug.
1
103% Aug. 6
107
Aug.
2
2
107% Aug.
103% Aug.
4
2
101% Aug.
1
94% Aug.
107
Aug. 15
9
81% Aug.
46% Aug. 29
99
101
101% Sale
94
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
37% Aug.
101
106 !
80%
Sale
Sale
99
97%
85%
104%
78%
42
117
170,000
*
,
Aug. 1.)
Bid.
:
2,ooo
12,000
8,000
22,000
202,000
t
Ask
) N:. /;vi?}
Comment und Privet
1,461,000
•:
:
RANGE SINCE JAN.
Jan. 2
Vv 55.000
115,000 :
109,000 :
IN AUGUST.
Price
CUR7I EXCHANGE
Since
Jan. 1.
53
EXCHANGE
109
Sale
93
102%
104%
Sale
103%
SaAe
Sale
Sale
37 % Aug.
86
Jan.
92
Jan.
92
Jan.
62%
84% Jan.
85
Jan.
72%
94%
56%
36%
Jan.
Jan.
Jan.
Jan.
112
104
1
June
Mar.
120%
112%
107%
109%
105%
110%
91% Jan.
104% Jan.
102
Jan.
1
June 19
57
Jan.
Jan.
14
May
108
106% Jan.
100
Feb.
104% July 11
109
July 13
108
July 13
105% July 12
103% July
6
94% July 23
114
June 29
June 19
June 18
June 28
June 25
July 31
July 23
Consol G E L Ac P Bait—
i:i
17,000
22,000
146,000
:
'
110,000
4%» series G
1969
152,000
4%s series H-—1970
1,993,000
1st ref s f 4s
—1981
765,000 Consol G E L Ac P 4%!—1935
155,000
4 Hs stamped
...1935
74,000
<
107% Aug. 20 108% Aug.
106
Sale
Sale
Sale
.
28,000
104%
104%
101%
Sale
44%
Sale
Sale
Aug.
103% Aug.
101
Aug.
101% Aug.
14
15
25
30
7
Aug. 15
105% Aug. 22
102
6
Aug.
102% Aug. 11
107
105
Jan.
22 109% July
5 110
4 106%
101
Aug. 25 103%
101 % Aug. 30 103%
103% Jan.
93
Jan.
19
2
July
July 16
6
Apr.
7
Feb.
Consol Gas (Jtilltl
1
7,000
273,000
2,153,000
1,000
\ 158,000
1943
1943
registered..—...1943
6Hs with warrants
1st Ac coll 6s ser \
6s
A
Consol Publishers—-
9,000
;
; 72,000
7 %%
34 &
Sale
*
'
Sale
3,000
114,000
34,000
83,000
280,000 Cuban Telephone 7%»..1941
25,000 Cuban Tobacco5s
...1944
1,688,000 Cudahy Pack deb 5 Ho...1937
318,000
5s
.1946
598,000 Cumberland Co P Ac L 4Hs '56
13,000
.1952
103'" Sale
v
.
:
<
Sale
102% Sale
38 % Sale
101 % Sale
106% Sale
105% Sale
45% Sale
102% Sale
Sale
99%
Sale
74%
Sale
93
Sale
Sale
Sale
Sale
98%
91%
Sale
Sale
60
85
104%
47%
102%
Sale
V;
111,000
373,000
873,000
627,000
268,000
619,000
1,430,000
1,189,000
Dallas P Ac L 5s series
88
63
C.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
94
Aug.
73
Aug.
40
Aug.
103% Aug.
107
Aug.
95
Aug.
105% Aug.
108
Aug.
107% Aug.
87% Aug.
105% Aug.
83% Aug.
89% Aug.
98% Aug.
104%
44%
102
3.
98
90
50
35
98
" Sale
103%
106%
94%
Sale
Sale
107
,-
41,000
97,000
37,000
38,000
19,000
159,000
134,000
>
1940
Crucible Steel 5s
95 %
Aug.
105% Aug.
106% Aug.
102% Sale
.1949
6s series A
Dayton P Ac L 1st Ac ref 5s '41
.1959
Delaware Elec Pow
•
6
Mar. 26
33% Jan.
9
40% Jan. 25
82
49,000
,
6
8% Aug.
45% Aug. 23
104
1936
2,127,000 Consumers Power 4%!--1958
1,378,000
1st & ref 5s
.....1936
8,045,000 Continental G Ac El 5s .—1958
1,194,000 Continental Oil 514s..—1937
67,000 Cosgrove Meehan 6%«—1945
........1940
1,283,000 Crane Co 5s
1,444,000
8% Aug.
2
Aug. 17
41
13
Apr. 20
53
Apr. 21
40% Jan. 25
,
stamped
301,000
111,000
; 519,000
86,000
32,000
176,000
70,000
I
44%
Sale
106
93%
107%
"87% Sale
Sale
3
106% Aug.
85
Aug.
104% Aug.
79
Aug.
86% Aug.
95
Aug.
.1947
4s series A
105
96
Sale
I
95" ~ Sale
Sale
Sale
Sale
102
Denver Gas & Elec 5s... .1949
Derby Gas Ac Elec 5s.... .1946
Detroit City Gas 5s B.. .1950
Sale
101
Aug.
89
Sale
19
Sale
16
Aug.
1
Sale
98%
Sale
Jan.
25
89
July 23
6 106% Aug. 22
Jan.
2 105% July 20
Jan.
4
57
Jan.
Apr. 20
Feb. 23 104% Apr. 24
9
Mar. 17
3
Aug. 11
2 100% July 24
85
Jan.
2
96
73% Jan.
Apr. 24
50
Aug. 13 80% June 18
94%
102%
36%
101%
35
98
Aug.
Jan.
103% Jan.
74
Jan.
99
Jan.
104% Jan.
102% Jan.
65
Jan.
92% Jan.
57% Jan.
2 103
85
"82% Sale
85%
Aug. 25
106%
105%
50%
103%
3%
99%
73
Jan.
84% Jan.
9
Jan. 25
50
2 104% May 18
16 107% July
5 95% July
16
12
27 106% June 20
5 110
Apr. 25
2 108
May 23
8 91% July 23
10 105% Aug.
3
9
85% Apr. 24
8 92% July 19
8 101
May
2
'
'.4,000
1,000
8,000
21,000
•
:
135,000
57,000
148,000
145,000
'
69,000
37,000
;
1,008,000
882,000
80,000
lis", oof)
762,000
1,000
1,000
14,000
2,000
60,000
R
v
ueirou
mi
du^
certlfs of deposit..1952
s f deb 7s
...1952
7s certlfs of deposit....1952
Dixie Gulf Gas *%•
1937
6 %»
25-yr
with
warrants
Duke Power Co
1967
4%x
474,000 Eastern Util Invest 5s A 1954
453,000 Edison Elec 111 (Bos) 5s..1934
1,924,000 * 5% notes
......... 1935
11,139,000 Elec Pow Ac Lt 5s_
2030
159,000 Elmtra Wat Lt Ac RR 5s..l956
175,000 El Paso Elec 5s A
...1950
26,000 El Paso Nat Gas 4%« A..1943
93,000
6%s.
...1938
1,117,000 Empire Dist Elec 5s......1952
2,947,000 Empire Oil Ac Refining 5 W V 42
Ercole Marel Elec Mfg
246,000
6%s with warrants
1953
324,000 Erie Lighting 5s
1967
European Elec 6 %■— ...1965
.—
.
188,000
21,000
10,000
12,000
1,075,000
46,000
614,000
52,000
11,000
Without warrants
European Mtge Ac Inv...
7s Series C
-
...
Sale
3% Aug. 16
Aug.
7
1% Aug.
4
% Aug. 16
3
Aug. 28
102% Aug. 14 108% Aug.
"
19% Aug. 25
Sale
28
Sale
102%
34%
Sale
Sale
101% Aug.
"36% Sale'
33
83
85
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
«82
Sale
67
Sale
68
Sale
66
59%
Sale
61%
Sale
58% Aug.
a 82
70
47
% Sale
47 % Sale
74
95
80
Sale
Sale
Bank 6s
1961
930,000
2,623,000 Firestone Cotton Mills 5s. 1948
1,629,000 Firestone T Ac R Cal 5S..1942
First Bohemian Glass Wks
1 29,000
1st 7s without warr—1957
1,205,000 Florida Pow Corp 5%s A 1979
5,755,000 Florida Power Ac Lt 5s—1954
67",660
345,000
,
65,000
308,000
V
;
2,259,000 Gary Elec Ac Gas 5s A
1934
3.781,000 Gatlneau Power 5s
1956
6s
1941
731,000
6a series B
1941
497,000
571,000 Gen Bronze conv deb 6s. 1940
Gen Motors Accept Corp—
185,000
5% serial notes.I...—1935
397,000
5% serial notes.......1936
167,000 Gen Pub Serv Co 5s... ..1953
238,000 Gen Pub Utilities 6%«—1933
1,583,000
6H> series A
.....1956
147,000 Gen Rayon Ltd 6s A. ....1948
50,000
28,000
30,000
f
\
'
i
!
12,000
37,000
24,000
J,
135", 000
3,000
;
Sale
73 %
Sale
29
24
60,000
{;
84,000
3,002,000
1,055,000
1938
without warrants...1938
6s with warrants
6s
85
62
6
27
Aug.
8
Aug. 10
90% Aug.
41% Aug. 14
45
Sale
32
Sale
44%
Sale
32
Sale
Sale
69%
59%
Sale
Sale
59 %
Sale
Sale
Sale
102
Sale
Sale
Sale
Sale
Sale
Sale
89%
Sale
60
Sale
54% Sale
78% Sale
95
90
Sale
Sale
93%
Sale
68
Sale
69
66
Sale
'27" Sale'
98 % Sale
r
v
5,000
91,000
524,000
56,000
a82%
Sale
Sale
Sale
Sale
Mar. 14
6s without warrants—1953
737,000
819,000 Gillette Safety Razor 5s. 1940
25,000
59,000
392,000
74,000
;
4,000
4,700,000 Glen Alden Coal 4s...... 1965
1935
2,104,000 Glidden (The) 5%»
Gobel (Adolf) 6%s ser A. 1935
With warrants
653,000
June
70
75
72
Aug.
8
July 13
Apr. 26
70
86
July
Jan,
27 88
Apr. 21
13 102% July 11
80
Jan.
2 100% Apr. 30
29
Jan.
4
86% Aug. 10
57
Aug. 14
63
Jan.
Jan.
10
Jan.
Aug. 21
33% Aug. 27
18% Jan.
4
42
May
81% Aug.
86
Aug.
100
Aug. 11 102% Aug. iu
101% Aug. 14 102% Aug. 16
73% Jan.
89% Jan.
93
Jan.
89% Apr. 12
103% July 13
2 103% June 21
74% July 12
70% Aug.
61% Aug.
9
62
Jan.
56% Jan.
53% Jan.
9
68% Aug. 14
57% Aug. 13
5
9
80
Mar. 24
71
Apr. 13
54
Aug. 28
92% Aug. 31
89% Aug. 31
88% Aug. 22
66
Aug. 15
1
61
Aug.
95% Aug. 10
3
91% Aug.
7
90% Aug.
69
Aug. 29
31
Aug.
2
42
34
69
43
Sale
41% Aug. 15
51
Aug.
7
125
Sale
123
64
Jan.
Aug.
Aug.
98% Jan.
99
5% Aug.
4
Aug.
56
Aug.
81% Aug.
58
Aug.
85
29",606
79,000
68,000
38,000
40
Sale
54
Sale
61
Sale
80%
51%
Sale
Sale
58% May
2 146% Apr. 21
Mar. 13
Sale
Sale
Sale
Aug.? 7
3% Aug. 20
53
Aug. 22
76
Sale
75% Aug. 15
51% Aug.
1
;
i
,
■
2,000
,253,000
201,000
139,000
12,000
31
22
29
3
23
2% Jan."
99
Aug.
4
2
40
Jan.
Jan.
59% Jan.
40
Jan.
4 ] 9
Mar. 19
9
7% Mar. 19
2
June 26
62
4
10
84% Apr. 20
65
Sale
58
Sale
103%
75%
Sale
75%
'
al03
76%
Sale
Sale
Aug.
3
Aug. 23
70% Aug. 24 85
95
Jan.
9 105
35
30
Aug.
3
104% Aug.
2 106
82% Aug. 28 85
Aug. 22
Aug.
4
Aug. 3
16% Jan.
100% Jan.
Aug. 3
100% Aug. 21 101
106% Aug.
1 107% Aug. 16
21
Aug.
1
22% Aug. 27
93% Jan.
94% Jan.
94
Sale
33%
105
Sale
Sale
83% Sale
Sale
107% Sale
100%
106%
21
101]
100]
Sale
104%
Sale
Sale
Sale
Sale
89"" Sale'
105
Sale
37
Aug.
2
39%
104% Aug. 13 105%
104% Aug. 13 106
84
Aug. 13
89%
77% Aug. 30 79
Jan.
57% Jan.
97% Jan.
16
31
.
35% Aug. 20
70% Aug. 24 76
104% Aug. 18 105
Sale
Sale
Aug.
3
35% Aug. 20 37
3
102% Aug. 18 103% Aug.
Aug. 24
74% Aug.
9 78
5
Feb.
'
■')
96 %
Conv deb 6s...........1948
568,000
6s ctfs of dep
650,000
.1948
1936
754,000 Grand Trunk Ry 6%s
821,000 Grand Trunk West Ry 4s 1950
For footnote! see page 57.
4
'
Godchaux Sugars 7 Hs—-1941
658,000 Great Northern Pow 5s.. 1935
518,000 Gt West Power Calif 5s..1946
320,000 Guantanamo Ac W Ry 6s.l958
Guardian Investors Corp—
5s series A
......1948
224,000
2,141,000 Gulf OH of Pa deb 5a....l937
Sinking fund deb 5s...1947
1,587,000
..1956
1,449,000 Gulf States Utll 5s
4%■ series B
1961
142,000
June 28
7
| 56
v.:vR'%
5%
3%
54%
Grand (F Ac W) Properties—
98,000
53,000
2
103% Apr. 23
105% July 19
82% Aug.
6
70
Apr. 26
Jan.
Jan.
25% Jan.
Feb.
45
Aug. 21 131
13
67% Apr. 28
97
July 16
92% July 17
'91% July 17
82
Apr. 21
101% July
102% Jan.
45% Aug.
51
Aug.
95% Aug. 21
Sale
Jan.
Jan.
68% Jan.
60
4
June
54
189% Apr. 12
57% June 21
77% Jan.
40
96%
'
,63,000
7
77
Jan.
46% Jan.
46% Jan.
4
7
Aug.
101% Aug.
7 102
103% Aug. 17 104% Aug. 13
6
80
Aug.
9 82% Aug.
Sale
43%
89%
88%
Gesfuere!—
!
25
25
Gen Vending Corp—
6s with warr Aug 15...1937
102,000
50,000
6% certlfs of deposit...1937
1,225,000 Gen Wat Wks Ac El 5s A..1943
5,345,000 Georgia Power ref 5s
1967
686,000 Georgia Pow Ac Lt 5s....1978
M' -9,000
Jan.
Aug. 22
84
85%
101%
102%
93
59
2
2% May 31
84%
81%
102%
55 %
8
25
101% Feb. 21
103% Mar. 17
51% Apr. 19
85
Apr. 14
May 11
Jan.
35
6
Jan.
"
Aug. 28
July 14
Jan.
66% Feb.
8
Feb.
Feb.
2
5
15 103
10 105
64
1
28
7
,
Jan.
Jan.
10% Jan.
July
100% Jan.
25% Jan.
13
General Refractories—
V
79
Jan. 17 ;
Jan. 13
9
Jan.
Aug. 16
55% Aug. 30
Sale
8~~ Sale
19
Aug.
7 75
Aug. 21 100
88% Aug. 24
42%
63
102% Aug.
42
Aug.
83
Aug.
85"
Aug
fl82
Aug
70
Aug.
68% Aug.
62
Aug.
Finland Residential Mtge
163,000
239,000
150,000
3%
2%
%
%
100
101
1967
641,000 Fairbanks Morse Ac Co 5s. 1942
59,000 Farmers Nat Mtg Inst 7s.1963
47,000 Federal Sugar Ref 6s
1933
2,656,000 Federal Water Service 5s. 1954
121",006
16
3% Aug. 16
3
Aug.
7
1
Aug. 23
% Aug. 16
70
12
24
Aug. 25
Aug. 20 101
Aug.
3
99%
66
Aug.
1
63
Aug. 18
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
73
Jan. 23
13 104% July 16
15 81% July 10
16 103
July 21
;
Apr. 14
Aug. 23
6 41
Apr. 27
16 41
Apr. 27
3 106
Apr.
7
13
88% May
8
5 101 -Aug.
3
June 15
11 108
9
26% Apr. 11
9
48
Feb.
16
6 105% June 16
10 106% June 18
3
92% Apr. 24
6
84
July 20
NEW
54
Since
August
NEW YORK
CURB EXCHANGE
Price
Jan. 2
Jan. 1.
1934.
1,000
23,000
83,000
8,000
68,000
""9,666
2,000
9,000
77,000
46,000
74,000
190,000
76,000
Bid.
(Continued)
BONDS
5s
1938
1,301,000 Hall Printing 5 %• A
1947
193,000 Hamburg Elec Go 7a
1935
548,000 Hamburg El & Und Ry 5%s'38
87,000 Hanna (The M A) Go 6a..1934
265,000
Ask.
71% Sale
60"" Sale'
73
58
Sale
74% Sale
337,000 Houaton Lt 5c Pr 5a A...1953
596,000
4Hi series D
1978
4Hi seriea E
1981
1,636,000
1,556,000 Hud Bay Mln & Smelt 6s. 1935
1,000 Hughes Tool Co 5%s
1936
60,000 Hungarian Ital Bank 7Hs '63
105
Sale
104% Sale
i02%
Sale
101% Sale
92,000
75 s
Sale
Sale
Sale
84 %
Sale
84% Sale
Lowest
Sale Prices.
Aug.
7 105
105% Aug. 15 107
71% Aug.
9 76%
54
Aug. 17 58
86% Aug. 28 38%
101
Sale
71% Aug.
2
70
Aug.
2
56
Aug. 21
74
Aug.
2
99
Aug.
Aug.
Jan.
100% Jan.
Aug.
Aug.
Aug. 13
76
Aug. 22
73
Aug.
58% Aug. 24
77
Aug.
4
104% Aug. 13 105% Aug.
95
Aug. 13 102% Aug.
95
Aug. 18 102% Aug.
4
Aug. 24
107
Aug.
7 113
61
Highest.
Sale
Jan.
83
54
Aug. 17 82
36% Aug. 28 70%
100% June 29 101%
70% July 28 83
64
81
July 23
31
Jan.
12
42
Jan.
3
93% Jan.
82% Jan.
81% Jan.
104
98
Jan.
25
11
Apr. 21
Feb. 27
Jan.
Jan.
11
31
Apr. 14
Mar. 21
72% Juno 13
84
June 13
106
July
6
104
June
9
8 102% July 21
26 118% Apr. 10
June 21
49% Jan.
Prices
20 105% July
108
July
9
98
June 21
56
Mar. 14
Niagara
104
86,000
Ref & Improvement 5s. 1951
92,000
670,000 Hygrade Food 6s aer A.. 1949
6a series B
306,000
«.
1949
526,000
8,382,000
Highest.
Sale Prices.
105
100% Sale
5 Hi
259,000
Oct 15 1936
578,000 Houaton Gulf Gaa 6Ha..l943
6a
1943
1,175,000
.
Lowest.
Sale Prices.
Aug. 31.
Ask. Bid.
73
Falla 1st 5c ref 5a
54,000
Aug. 1.
Bid.
1936
Hood Rubber 7a
Hydraulic Power of
2,000
81,000
53,000
Ask.
120,000 Hackensack Water 5a A..1977
377,000
JAN. 1.
RANGE SINCE
PRICES IN AUGUST.
aqoreqate sales.
In
EXCHANGE
CURB
YORK
1950
Idaho Power Co 5a
66
.1947
Illinois Gent RR 4Hi
1934
78,000
57,000
119,000
81,000
178,000
209,000
22,000
11,000
37,000
2,000
33,000
16,000
52,000
6s
1937
1,291,000
519,000 Illinois Nor Util 5a
.1957
1,392,000 Illinois Pow & L 5 Hi
-1957
5 Hi aeries "B"
1,053,000
1954
6a series A
1953
2,803,000
5a aeries G
1956
3,256,000
312,000 Indiana Elec Corp 6a A..1947
173,000
6Hl series B
1953
5a seriea C
1951
742,000
69,000
74,000
26,000
466,000
1,256,000 Indiana Service 5a._.
1950
lat lien 8c ref 5s
.....1963
1,097,000
233,000 Indianapolis Gaa 5a A... 1952
3,835,000 Knd'polis P 8c L 5a aer A.. 1957
43,000 Indiana Gen Service 5s__1948
429,000 Indiana Hydro-Elec 5a A. 1958
144,000 Indiana & Mich El 5a
1957
336,000
lat & ref 5a
1955
75%
85%
Sale
Sale
67
Sale
103%
97%
83%
Sale
Sale
Sale
"56% Sale
Sale
102% Sale
103
Sale
"49% Sale'
68
Sale
58% Sale
65%
68%
62%
Sale
Sale
Sale
66
Sale
53% Sale
47 % Sale
70
Sale
56
Sale
68
60
Sale
72
Sale
Sale
63
65
47% Sale
62% Sale
57% Sale
105%
91
"Sale
Sale
72
Sale
Sale
Sale
25% Sale
'77%
Sale
35%
35%
83%
96%
Sale
Sale
Sale
Sale
36%
Sale
94% Sale
Jan.
105% Aug.
64% Aug.
64
Aug.
105% Aug.
68% Aug.
69% Aug.
103% Feb.
100% Aug.
97% Aug.
80
Aug.
102% Aug.
54% Aug.
64
Aug.
67% Aug.
60% Aug.
63
Aug.
65
Aug.
56
Aug.
105% Aug.
56
Aug.
107% Aug.
91
Aug.
104
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
87% Jan.
99%
86
105
58%
67%
71
64
68
72%
60%
105%
60
108
95%
8
34% Aug.
33% Aug.
9
80
Aug. 29
93% Aug. 13
48
Jan.
50
Jan.
15 110% June 30
3 106% June 13
70
3
Apr. 23
5
69% Apr. 23
10 105
2
99%
Aug. 10 93%
82% Jan. 12 105
66
37
Jan. 10
6
75
47% Jan.
52
Jan.
8
78%
70
8
43% Jan.
4
75%
54% Jan.
75
Jan.
80
June 29
Aug.
Apr.
Aug.
Apr.
Apr.
May
Apr.
Feb.
3
26
8
27
30
7
28
2
59
5
80
Apr.
2
Jan.
2
69
Feb.
19
98
47
Jan.
91
Jan.
2
71
38% Aug. 23
37% Aug. 23
84
Aug.
3
97% Aug.
Jan.
47
Jan.
10
25% Jan.
24% Jan.
3
3
71
Jan.
4
Jan.
3
76
Jan.
May 15
67% Apr. 28
13 106
10
108% June 18
98
July 19
48% Apr. 30
48% Apr. 30
88
Apr. 16
98% July 19
(ntercontinent8 Power Co—
4,000
12,000
34,000
33,000
67,000
90,000
59,000
88,000
421,000
478,000
338,000
Deb 6s without warr
1948
Int Pow Sec 6Hi series
C. 1955
7a
aeries
E
.1952
7a seriea F
742,000 International Salt 5s
1951
1,017,000 Internet Securities 5s... 1947
452,000 Interstate Iron 5c St'l 5H* '46
InterstateNat Gaa 6s
2,000
296,000
190,000
38,000
3,601,000
1,201,000
76,000
138,000
7,000
8,000
751,000
1,358,000
78,000
34,000
114,000
1,356,000
374,000
868,000
1,063,000
398,000
Without
85%
105% Aug.
48% Aug.
32% Aug.
105% Aug.
52
Aug.
38
Aug.
78
Sale
87
Sale
104
56
Sale
Sale
Sale
81%
46% Sale
86%
Sale
103%
55%
80
2
78
84
5
Apr. 12
98
Mar. 19
103% Mar. 22
102
Mar. 22
104% Aug. 17
Aug.
July
July
Aug.
Jan.
73
77
65
Feb.
87
46% Jan.
67% Jan.
Aug. 29
16
1936
warrants
Interstate Power 5s.....1957
44
Sale
50%
Sale
48%
Sale
1952
29
Sale
37
Sale
37
Sale
48
Sale
49%
42% Sale
46%
Sale
Sale
Debenture
2% Aug.
80
Aug.
89% Aug.
86
Aug.
104% Aug.
61
Aug.
87
Aug.
74%
81%
1957
..........
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
2
2% Sale
6s
103
Feb.
41 % Jan.
29
Jan.
6 105% July
6
2
3
61% Feb.
5
Apr. 27
48
Interstate Public Service
41,000
15,000
...1956
5s aeries D
4Hi seriea F
1958
45,000 Invest Go of Araer 5s A.. 1947
156,000
Without warrants
lowa-Nebraska LAP 5a.. 1957
5a Series B
57.000
11,000
122,000
634,000
30,000
24,000
45,000
38,000
27,000
73,000
47,000
34,000
13,000
47,000
242,000
288,000
35,000
57,000
112,000
7,000
131,000
9,000
14,000
357,000
33.000
53,000
35,000
46,000
17,000
10,000
18", 000
1,110,000
..1952
62
1942
Kansas Power 5a A
Sale
59
Sale
59
34% Sale
75
Sale
34%
106%
101%
94
Sale
Sale
Sale
Sale
1957
95% Sale
107
Sale
5s
Sale
75
Sale
Sale
97
Sale
93
Sale
46
Sale
55%
55%
Sale
Sale
54%
Sale
1961
6H® series D
5Hl series F
1948
.....1955
58%
51%
67%
58%
Sale
Sale
Sale'
Sale
Klmberly Clark 5a A
85
Sale
85%
Sale
1945
393,000 Kresge (S S) Co 5s
5a certlfa of deposit... 1945
667,000
868,000 Laclede Gas Light 5 Hi--1935
114,000 Larutan Gas Corp 6H>—1935
1,958,000 Lehigh Pow Secur 6s
2026
Leonard Tietx Inc 7 Hi--1946
Without warrants
328,000
1952
371,000 Lexington Util 5a
1,809,000 Llbby McNeill 8c Llbby 5a 1943
244,000 Lone Star Gas Gorp 5e__. 1942
557,000 Long Island Ltg 6a
.1945
438,000 Los Angeles Gaa 8c Elec 5a '61
5
67
Jan.
8
6
8
64
Jan.
9
75
Jan.
23
58
Jan.
2
61
Aug. 25
84 % Aug.
9
89% Apr. 30
89% Apr. 28
July 20
97
70%* June 14
6a
98% Sale
100% Sale
102% Sale
98
Sale
100% Sale
13
20
75
23
23
101
Aug.
Aug.
Aug.
95% Aug.
21 107
90
Aug.
Aug.
Aug.
100% Aug.
54
Aug.
54
Aug.
65
Aug.
57
Aug.
97
Aug.
96
Aug.
100% Aug.
37
87% May
3
92
Apr. 12
June 20
88
49
June
78% Apr. 12
Sale
30
29
Sale
92%
Sale"
93" Sale"
103%
107%
Sale
Sale
109
Sale
95
105%
102%
Sale
Sale
Sale
31,000
32,000
538.000
3,161,000 Louisiana Pow 8c Lt 5a...1957
68% Sale
104,000
1,127,000 Manitoba Power 5 Ho
38%
1951
Sale
93% Sale
62%
90
Sale
Sale
90
June
18
86% Apr. 25
99% July 20
4 102% July 25
8
8
10
68
Mar. 19
47
Jan.
3
68
Mar. 14
58
Jan.
9
51
28
11
13
1
70% Aug.
60
Aug.
98% Aug.
99% Aug.
102
Aug.
89
Aug.
Aug.
107% Aug.
109
Aug.
106
Aug.
104% Aug.
102% Aug.
101% Aug.
87
Aug.
106%
102%
102%
94%
Aug.
Aug.
Aug.
97% Aug.
90
61% Aug. 30
8
9
75% Feb.
1
50
Jan,
93
Jan.
61% Jan.
3
2
3 101% July
89
July
2
24
21
14
26
10
24
10
6
20
20
7
65
July
54% Jan.
68% Jan.
82% Jan.
Mar.
76
29
Apr. 26
93% Aug. 25
98% June 19
12
7
2
11
95% Jan.
94% Jan.
94% Apr.
104% Aug.
July
109% July
107 % June
July
July
90
Jan.
104
82
Jan.
102% July 24
97% July 19
67
Jan.
89
Jan.
102
Jan.
108
99% Jan.
94% Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
4
86% Apr.
73
Apr.
98% July
99% Aug.
102
Aug.
104
Apr.
101% Aug.
9
3
30
64
Jan.
87% Jan.
Aug.
71% Aug.
93% Aug.
98% Aug.
93
Aug.
104% Aug.
107% Aug.
109% Aug.
106% Aug.
29
2
4
89
Aug.
Aug. 14 103
1 101% Aug.
Aug.
Jan.
88% Jan.
82% Jan.
84% Jan.
5 Hi series F
1943
5 H® seriea 1
1949
167,000
146,000 Louisville (Ky) G & E 6s A '37
4H aeries C
....1961
421,000
8
21
103
1947
Jan.
84% Jan.
45% Jan.
70
Sale
73
13 101% Aug.
57
Aug.
57
Aug.
69% Aug. 30 72% Aug,
Aug.
100% Aug. 24 101
82
Aug.
Aug. 13 86
90
Jan.
60% Jan.
13
Sale
Sale
70"" Sale'
8 104
62
15
101
'85"" Sale"
4 106%
Jan.
May 28
73% Jan.
103% Jan.
88% Aug.
78% Aug.
98
Aug.
Feb. 23
54% Feb. 17
Aug.
1
July 10
July 13
5 98
5 107% June 27
Jan.
83
Aug.
71
61%
16
32
100
10 106%
13 102
Sale
1942
5Hi series E
11
66% Aug. 17
101
1939
5s
32% Aug.
Aug.
98
Aug.
92% Aug.
106% Aug.
1
88
62
73%
1955
6s series A
Kentucky Utilities 5a....1969
Aug.
106
2022
...1947
Kansas Pow 8c Lt 5s B
1943
1,984,000 Koppera Gaa 8c G deb 5a.1947
DebSHs
1950
1,516,000
62,000
99,000
Sale
6s...1963
Without warrants
227,000 Kansas Gaa & Elec 6a
127,000
Sale
73
58"" Sale"
5
Feb.
86
Jan.
63% Jan.
Without warrants
1,768,000 Jacksonville Gaa 5i
267,000
82%
Sale
63% Feb.
67
1942
Fraschlni 7a
101,000 Jamaica Wat Sup 5Hs A.1955
1,146,000 Jersey Gent P & L 5a B
1947
3,734,000
4H« series G—
1961
223,000 Jones & Laughlin Steel 5s *39
479,000
519,000
201,000
1,020,000
947,000
242,000
172,000
461,000
Sale
Sale
Sale
69%
47% July 28
42% Jan.
2
86
74
Iowa Pub Serv 5a........1957
Isarco Hydro-El 7a...
Italian Superpower
47,000
94%
68
65
Iowa Pow 8c Lt 4H® A...1958
Isotta
113,000
.......1961
54% Aug.
50% Aug.
Aug.
84% Aug.
84
Aug.
82% Aug.
96% Aug.
82% Aug.
75
Aug.
49% Aug.
44
Aug.
84% Aug.
84% Aug.
77
Aug.
80
Aug.
94% Aug.
79
Aug.
72% Aug.
m
68% Jan.
8
38% Jan.
2
22
10
13
June 13
67% July
17
Mansfield Mln 8c Sm (Germ)
79,000
123,000
7a with warrants
36,000
7a without warranto
57,000
1,128,000 Mass Gaa Go 5Hi
5s
1,324,000
60
1941
64
1941
1946
82%
Sale
100
Sale
Sale
Sale
Sale
74
101%
96%
100%
1955
96
Sale
95
40
Sale
65%
Sale
66%
94%
Sale
Sale
65% Aug.
94% Aug.
85
Aug.
98% Aug.
69% Aug.
Aug.
Aug.
102% Aug.
97% Aug.
96,000
232,000
14,000
476,000 McCord Rad & Mfg 6a
.1943
389,000 Memphis P & L Ssser A..1948
1971
916,000 Met Edison 4s series E
lat mtge 5a aeries P.. 1962
1,701,000
273,000 Middle Sta Petrol 6Hs A.1945
Feb.
82% Jan.
74
Jan.
34
4,000 McCallum Hosiery 6HI--1941
58",000
74,000
July
71
69
78
Sale
Sale
Sale
89
Sale
99% Sale
70
Sale
101%
Sale'
68
Aug.
96% Aug.
89
Aug.
101% Aug.
72
Aug.
Feb.
40
Jan.
70
66
Jan.
Jan.
73
Jan.
53%
Jan.
69
Mar. 15
70% Apr.
104
July
98% July
50
June
9
20
19
6
Apr.
9
96% Aug. 24
90% July 10
101% Aug. 30
70
75
June 23
10%
10%
10%
10%
Feb.
19
Feb.
19
Feb.
19
Middle West Util—
26,000
99,000
98,000
52,000
20,000
46,000
276,000
19,000
69,000
55,000
106,000
139,000
8,000
49,000
66,000
273,000
593,000
477,000
508,000
5s ctfa of dep
5a ctfa of dep....
1932
1933
5a ctfa of dep..
5s ctf8 of dep..
1934
...1935
209,000 Midland Valley RR 5s
1943
689,000 Milwaukee G L 4H®
1967
1,529,000 Minneapolis Gaa Lt 4 Hi-1950
396,000 Minneapolis Gen El 5s
1934
918,000 Minn Pow & Lt 4H«-1978
1st & ref 5a
1955
609,000
2,091,000 Mississippi Pow 5a
1955
2,359,000 Miss Power & Light 5I...1957
312,000 Miss River Fuel 6a
...1944
Without warrants
273,000
522,000 Miss River Power 5a
...1951
For footnotes see page
57
5% Sale
5% Sale
a6
93% Sale
92%
Sale
Sale'
57% Sale
41%
Sale"
56
Sale
67%
Sale
6% Aug.
6
Aug.
5% Aug.
6
Aug.
Sale
64
61
Aug.
102% Aug.
Sale' 91% Aug.
93"
100
Aug.
74
Sale
74
Aug.
83
Aug.
57
Sale
55% Aug.
64% Aug.
65% Sale
99
Aug.
96
96
Sale
Aug.
103% Aug.
104% Sale
8
Aug.
8% Aug.
8% Aug.
8
Aug.
64
Aug.
107
Aug.
94
Aug.
100% Aug.
80
Aug.
88% Aug.
59
Aug.
68
Aug.
99% Aug.
99
Aug.
106
Aug.
5%
5%
5%
5%
60
Jan.
Jan.
Jan.
Jan.
Jan.
93% Jan.
73
Jan.
100
Aug.
54
Jan.
64% Jan.
40
Jan.
48% Jan.
90% Jan.
89
Jan.
96% Jan.
Feb.
19
75
Apr.
107% July
94% July
102% Apr.
80
Aug.
89% July
67% July
72
July
100
Apr.
99
Apr.
107%
12
11
16
18
3
20
10
18
5
11
SEPT., 1934.]
NEW
YORK
CURB
EXCHANGE
AGGREGATE SALES.
In
August
%
PRICES IN AUGUST.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
1934.
Bid.
BONDS (Continued)
468,000 Missouri P&L5H* A
108,000
53,000
647,000 Missouri
RANGE SINCE JAN.
1.
Price
Jan. 2
$
■
55
Ask
72 #
1955
Sale
Aug. 1.
Aug. 31.
Ask,
Bid.
99#
Bid.
Lowest.
Ask
Sale
Highest.
Sale Prices.
Sale Prices
Sale
Prices.
98# Aug. 13 101
41# Aug. 31 45
Aug. 29
Aug.
7
37
Jan.
56
84
"41# Sale"
Pub Serv 5s A..1947
Lowest.
Highest.
Sale Prices.
Aug.
61
Jan.
Jan.
90# June 20
70# Jan.
101
Aug. 29
Feb.
6
Monongahela West Penn Pub
213,000
2,130,000
Service 5
1953
B
44,000
29,000 Montana Dakota Pow 5 He '34
567,000 Montreal L H & P 5s "A". 1951
5s series B
648,000
1970
25,000
200,000
136", 000
Munson
Steamship
iH* with warr
61
Sale
104#
Sale'
Sale
89
109#
109#
Sale
Sale
Aug. 30
89
1
109
Aug.
109# Aug.
Aug.
9
104# Sale
102# Aug. 13 105# Aug.
102
Aug. 13 105
Aug.
99
Aug.
9 100
Aug.
63# Aug. 13 68
Aug.
3
2
98
Jan.
98
Jan.
9
1
59
Aug. 27
8# Aug. 25
98
Jan.
57
Jan.
8 111# Aug. 23
2 111# Aug. 22
Line
1,692,000 Narragansett Elec Co 5s_ 1957
5s series B_„
1957
454,000
66,000 Nassau & Suffolk Ltg 5s. 1945
1,847,000 Nat Pow A Lt 6s"A"
2026
Deb 58 series B
3,160,000
2030
2,947,000 Nat Pub Serv 5s C O D...197P
109,000
833,000
5% gold notes...May 1 1935
305,000 Nebraska Power 6s
2022
4 Ha
1,042,000
1981
427,000 Neisner Bros Realty 6s..1948
1956
3,217,000 Nevada Calif Elec 5s
301,000 New Amsterdam Gas 5s.. 1948
.
Sale
8
1937
183,000
70,000
10,000
109,000
216,000
81,000
4# Aug. 22
98#
Sale
58#
48#
Sale
68
104# Sale
104# Sale
Sale
56
8
Sale
7
/93
Sale
Sale
Sale
Sale
"57# Sale
6#
Sale
103#
55# Aug. 13
6# Aug. 30
Sale
5
National Tea Co—
22,000
136,000
19,000
132,000
52,000
255,000
125,000
310,000
107,000
_
2,778,000
New Eng G & Elec Assn 5sl947
2,000
5s
194W
1,202,000
Conv deb 5s
195fl
3,271,000
2,913,000 New Engl Pow Assn 5s... 1948
Deb 5Hs
1954
2,633,000
2,975,000 New Orleans Pub Serv 4 H" *35
6s series A
194"
705,000
66,000 N Y Cent Elec 5Ha
1950
7,000
46,000
1992,000
163,000
22,000
5,000
62,000
33,000
23,000
46,000
119,000
5Ha A with warrants.. 1948
753,000 N Y Pa A Ohio RR 4H«--1935
5,661,000 N Y P A L Corp 1st 4Ha_. 1967
2,247,000 N Y State E A G 4Ha
1980
5#s
1962
158,000
40,000 N Y A Westchester Ltg 5s '54
4s
2004
543,000
544,000 Niagara Falls Power 6s.. 1950
5s series A
1950
299,000
718,000 Nippon Elec Pow 6H*
1953
6,000
21,000
247,000
58,000
37,000
90,000
212,000
84,000
138,000
51,000
22,000 No Amer L A P 5% notes. 1934
Serial 5% notes
220,000
....1935
Serial 5% notes.......1936
299,000
5Ha • f deb ser A
1956
1,593,000
Nor Cont Util 5 Hs A
563,000
1948
322,000 Nor Indiana GAB 6s....1952
1966
835,000 Nor Ind Pub Serv 5s
5s series D
1,621,000
1969
4Hs E_._
348,000
1970
1951
1,509,000 Nor Ohio PAL 5Hs
446,000 Nor Ohio Trac A Lt 5s.. I<f5fr
56,000
451,000
1,019,000
5,348,000
157,000
239,000
56,000
47
30
58
May
1
104# Jan. 22 111# Aug. 23
103# Jan. 23 111# Aug. 22
109# Sale
110# Sale
100# Sale
100# Aug.
95
105#
Sale
82
60#
Sale
88
Sale
80
76
Sale
73# Sale
52#
53#
Sale
Sale
55#
55#
100#
76#
70#
99#
52#
53#
52#
59#
Sale
Sale
39# Sale
"39# Sale'
52#
55#
Sale
Sale
Sale
Sale
55#
62
Sale
Sale
Sale
"67Sale
Sale
Sale
50# Sale
29
Sale
34
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
62
Aug.
48# Aug.
28# Aug.
Sale
66
51#
77
37#
26#
101
Aug.
8
99
Aug. 15
1
105# Aug.
82
Aug.
1
3
77# Aug.
101
Aug
8
57# Aug. 22
57# Aug. 22
58
Aug. 22
63
Aug.
1
68
Aug. 29
52# Aug. 30
Aug. 28
Aug.
Aug.
Sale
Sale
77
4# Aug. 22
12# Feb.
83
97# Jan.
5
102
Mar. 16
10 101# May
9
12 107# July
4
July
9
July
Jan.
W
Jan.
Jan.
10 103# July
8
65
Feb.
39# Jan.
39
5
Feb.
16# Feb. 21
11
Jan.
91# Jan.
43
57
85
Feb.
74
47# Jan.
6# Aug. 30
77
Sale
Sale
Sale
101# Sale
94# Sale
Sale
84
5 H %
notes.
......1940
_
1961
105#
21,000
17,000
21,000
69,000
85,000
533,000
73,000
367,000
50,000
189,000
133,000
333 .*000
57,000
14,000
1,000
15,000
61,000
339,000
80,000
179,000
122,000
340,000
35,000
18,000
551,000
103,000
22,000
1,000
159,000
41,000
134,000
985,000 Ogden Gas Co 5s....
4,241,000
696,000
2,556,000
Feb.
6
38# Jan.
50# Jan.
4
61#
Feb.
5
72
Apr.
23
54
9
Jan.
10
8
63
25
Jan.
4
44# Apr. 25
69
Jan.
8
85
70
Jan.
6
89
101# Aug.
94# Aug.
74
480,000
1,229,000
814,000
2,194,000
509,000
600,000
58,000
162,000
Ohio Public Serv 6s C
1960
Ohio Power 5s series B
1952
4H« aeries D
5s series D
5
1956
Aug.
1
77# Apr. 23
June
8
July
5 102# June
5
96# July
2
86# July
12 100
July
14
81#
Sale
'78# Sale
Sale
27
20#
Sale
Sale
"50# Sale'
71# Sale
70# Sale
Sale
Sale
1st A ref 6s B
1,377,000
817,000
2,687,000
1st A ref 5s D
1955
1st A ref 4Hs F
1st A ref 5 Ha C
1952
Pacific Investing 5s A
Without warrants
5,000
15,000
29,000
53,000
231,000
262,000 Palmer Corp of Louis 6a '38
1936
5,000 Park ATllford 6a
2,358,000 Penn Cent Lt A Pow 4#s 1977
Electric is series F.1971
warrants
5Ha series B
1959
Penn Power Co 5s
1956
Penn Pub Serv 6s C
5s series D
1954
Sale
4H% serial
6s series
3,402 000
851, 000 Peoples Lt
A Coke 4s B'81
notes
serial
C
...1957
A Pow 5a
1979
690 000 Phlla Electric Co 5s.....1966
1,100, 000 Phlla Elec Power 5Ha
1972
237, 000 Phlla Rapid Transit 6a__1962
let
287, 000
24, 000 Phlla
A
refunding 4Ha..l957
13,000
55,000
46,000
11,000
'78,000
16,000
66,000
469, 000
869, 000
388, 000
163, 000
670, 000
229, 000
830, 000
87,000
1,298,000
14,000
41",000
13,000
87,000
239,000
91",000
67#
Sale
69#
95#
Sale
Sale
96
Sale
85
Sale
579,000
151,000
41,000
585,000
445,000
545,000
556,000
559,000
781,000
102
41,000
1011 ootnote
see
Sale
95
Sale
Sale
106#
96#
Sale
Sale
"98# Sale'
97#
Sale
90
Hydro-Electric
Pittsburgh Coal
Pittsburgh Steel
Sale
47
52
Sale
62
102# Sale
97# Sale
114
Sale
105#
103#
Sale
Sale
102
Sale
100
Sale
Sale
47
Sale
Sale
101# Sale
93
Sale
95#
100#
Sale
Sale
113
Sale
42#
90
60# Sale
57#
Sale
Sale
86#
96#
75#
Sale
Sale
Sale
46# Sale
41# Sale
80# Sale
60
Sale
101
Sale
96
Sale
64
73#
Sale
66#
60#
102#
105#
Sale
Sale
Sale
Sale
Sale
109
62# Sale
Sale
76#
Sale
100#
92#
Sale
Sale
75#
ol#
107#
105#
49#
Sale
Sale
Sale
Sale
Sale
100
Sale
109
663
Sale
68
73# Sale
85
40
83
Sale
Sale
28#
75#
E.1956
Potomac Elec Power 5s..1936
Potrero Sugar 1st 7s
1947
Power Corp of Can 4#s B 1959
Power Corp of N Y 5Ha—1947
1942
100
73# Sale
102# Sale
93#
63# Sale
77#
3
Mar. 15
Jan.
2
9
70# Jan.
5 103
1
68
5
92# Aug.
93# Aug.
7
71# Jan.
2
73# Jan. 23
65# Aug.
2
25# Aug. 30
25
Aug. 20
67# Aug.
6
6
100# Aug.
90
Aug.
96
Aug.
93
Aug.
86# Aug.
47
Aug.
14 103
Aug.
14 97# Aug.
14
13
29
13
Aug.
Aug. 16
95# Aug. 31
99# Aug. 11
Aug. 31
105
Aug. 13
103# Aug. 31
100
Aug. 31
113
Aug.
Aug.
Aug.
Aug.
Aug.
90
Aug.
82
Aug.
93# Aug.
71# Aug.
110#
40#
90#
101#
64
Aug.
Aug.
Aug.
105# Aug.
96# Aug.
85# Aug.
100# Aug.
102# Aug.
108# Aug.
56
101
99# Aug.
97# Aug.
91
Aug.
51
Aug.
40
Aug.
64
Aug.
4
3
1
1
1
7
8
23
97# Aug. 10
Aug.
3
114# Aug.
9
106# Aug.
3
106# Aug.
8
103
Aug.
4
103
27
1954
Sale
"Sale"
Sale
98# Sale
Sale
92
Sale
72
Sale
Sale
91#
Sale
56
Sale
51"" Sale"
4Ha B..1957
6% perpetual certificates..
Jan.
21
94
20 102
1
13
22
54
2
11
Mar. 21
July 10
98# Aug.
1
95# July
95# July
14
16
Jan.
18
12
Mar. 26
87
Apr.
2
36# May 25
34# May 24
50# Jan.
73
77# Jan.
67# Jan.
95# Jan.
100
85
June
18
July 18
98
July 19
2 106# Aug. 23
105
Aug.
3
Jan.
70# Jan.
63# Jan.
104
63
100
July
July
July
98# July
99
Jan.
73# Jan.
24
24
21
25
66
Jan.
93
44
Jan.
Mar.
60
Feb. 21
40
Aug.
8
Apr. 27
33
77
Jan.
12
85# Jan.
101# Jan.
95# Jan.
92
Jan.
Jan.
Jan.
Aug.
76
Aug.
85# Jan.
77
Jan.
8 107# July
6 103
July
8
82#
8 111
57
97
5
15 102
8
Feb. 26
59# Jan.
98# July
103# July
25
10
8 114# Aug.
9
June 12
4 108
85# Jan.
35# Jan.
June 22
65
51# Jan.
104
90
Aug.
87# Aug.
96# Aug.
76# Aug.
m
25 100
'an.
Jan.
12# Jan.
70
81
Aug.
29 Ill
Aug.
14 48# Aug.
2
2
5
12
9
May 10
Aug.
3
Feb.
6
June
12
Aug. 25
90
July 25
88# July 12
96# Aug.
1
76# Aug.
6
71
Jan.
19
57
Jan.
5
13
Jan.
Jan.
1
Jan.
74# July 12
70
Apr. 21
July 20
4 106# July 31
11
13
46#
66# Aug. 31
63
Aug. 23
41#
79
104# Aug. 21
11 106# Aug.
9
95
17
75
98# Aug. 28
9
64
87
Aug. 29
30 103
9
86
Aug.
13 105# Aug. 11
95#
3 110# Aug. 31 103#
71# Aug. 13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
2
2
5 105
4 101
June
9
92
May
7
Aug.
9
12 105# June 16
6 111# July 13
2
8 103
80
76# Aug.
3
62# Jan.
Jan.
10 100# June 18
100# Aug.
94
Aug.
2# Aug.
112# Aug.
109# Aug.
69
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
95
Jan.
13 100# July
75
Jan.
6
24
21
22
25
2
3
99
May
9
17
Apr. 23
1 # Aug. 11
5# Jan. 26
3 113# July 12
105# Jan.
104# Jan. 11 109# Apr. 11
2
74# Apr. 26
49# Jan.
Aug.
2
100
85
101#
90#
27#
94#
75#
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
20
31
29
21
31
13
28
75
90
Aug.
Aug.
103
Aug.
94# Aug.
30# Aug.
95
Aug.
84# Aug.
2 107
June 20
July 26
Jan.
93
85
Jan.
Mar. 24
27# Aug. 31
83
Jan.
74# Jan.
73
Jan.
102# Jan.
Sale
Sale
Jan.
63
78# Aug.
59
Aug.
92
Aug.
74'
Aug.
Jan.
51# Jan.
70
45
Sale
102#
Sale
102
Aug. 13 102# Aug.
2
113#
Sale
113# Aug. 24 118# Aug.
8
96
June 12
54# Feb.
5
July 24
95# Mar. 14
97
100# July 19
94
July 19
9
106# June
34# Apr. 10
79# Mar. 14
64& July 11
Jan.
95
June 29
Jan.
74
Aug. 16
July
83# Jan.
73
47
102#
104
70
2
75# Aug. 28
Aug. 13 100
Aug.
92
Aug. 29 94
Aug.
105# Aug. 22 106# Aug.
96
77# Aug. 30
57
Aug. 13
81
Aug. 30
56
Aug.
1
92# Apr. 10
93
July 16
4 103# July
6
68# June 28
74# Jan.
4
18
Power Securities Corp 6s. 1949
Pub Ser» of N H
Sale
Sale
Sale
Prussian Elec 6s
Jan.
50
94# Aug. 31 98# Aug.
8
91 # Aug. 13
96# Aug.
3
104# Aug.
1 106# Aug. 23
100# Aug. 13 105
Aug.
3
72
94
6 Ha series A.
3
55
Jan.
96# Jan. 22 105
102^
196l
56
3
104# Aug. 10 107
...1949
ser
59
100#
Sale ' 87#
Sale
1#
Sale
Ill#
Sale
107#
Sale
66#
Sale
87#
2#
107'
...1948
4Hs series F
73# Sale
112#
6s
Potomac Edison 5s
57
Sale
10
3
20
95
Portland Gas A Coke 5s. 1940
page
110#
2
4
78
37# Sale
76# Sale
16
8 101# June 22
103
June
6
81# Jan.
25# Jan.
Aug.
60
Sale
6s
Pomerania Elec Co 6s
1953
Poor A Co 6s
.......1939
17 100# Jan.
Jan.
9
Aug.
Aug.
Aug.
Aug.
Co
6H« class A
I960
Piedmont A Northern 5a. 1954
Feb.
91
65
Aug, 30
72
40
Pub Service Co of N J—
367,000
Sale
Sale
Sale
94#
104#
103#
63#
Suburb Water 5s..1955
Piedmont
104?000
Sale
1936
Phila Suburb Cos G A E
31,000
24
51
...1935
notes
Jan.
110# Mar. 26
10 107# June 29
4
81# Aug. 29
_
1940
4H%
104# Jan.
100# Jan.
12
Aug. 27
Aug.
8
Aug. 18
Aug. 21
23
Penn Telep Corp 5s C
1960
Penn Water A Pow 4H*.-1968
54 000
8
26
Jan.
Aug. 21
Aug. 11
61
1947
5fl
June
June
70#
67#
101#
98#
95# Aug.
64#
1950
Penn-Ohio P A L 5Ha A. 1954
52 ,000
319,000
108,000
90,000
.158,000
10,000
Sale"
Sale
1979
1,463 000 Peoples Gas Lt
"2",666
95#
1948
336,000
194?
70,000 Pacific Ltg A Pow 5s
4,341,000 Pacific Power A Light 5s. 1955
1,545,000 Pacific Western Oil 6 Ha. 1943
3 106
10 102
101
Aug.
54
1960
1941
Jan.
Jan.
2
100# Aug,
50# Aug, 27
3
29
Aug.
3
98
Aug.
Aug.
88
Sale
580.000
98
Apr. 26
May
8
July 12
78# May
2
100
...1938
1941
80
71,
Jan.
54# Jan.
65
89
45#
Without
Sale
69
Sale
1940
431,000 Pacific Coast Power 5s
2,568,000 Pacific Gas A El 1st 4Ha.l957
683,000
1,222.000
1,430,000
492,000
213,000
82,000
115,000
423,000
483,000
Sale
92#
Okla Pow A Water 5s A.. 1948
Oswego Falls Co 6s
18
88
Aug.
108# Aug.
107# Aug.
81# Aug.
100# Aug.
100# Aug.
48# Aug.
24
Aug.
94
Aug.
68# Aug.
68# Aug.
Sale
Sale
Sale
Sale
1961
w
2
19
99# Aug.
105# Aug.
Aug.
78# Aug.
Sale
71#
74#
1953
Penn-Ohio Edison 6s
25,000
64,000
115,000
51,000
15,000
100#
48#
27
101#
98 #
Sale
5s
203,000
926,000 Penn
81#
Sale
55#
*49#
Sale
71
75
w
Jan.
100
Oklahoma Gas A El 5s... 1950
6s series A
1940
Osgood Co 6s
96# Jan.
64# Jan.
Aug.
18
May
101
Aug.
106
Sale
65
.........1954
Ha series E
99
85
104# Aug.
99
Aug.;
106# Aug.
1945
Ohio Edison Co 5s
Sale
Sale
North Texas Utilities—
7s without warrants... 1935
112,000
1935
552,000 Northwest Electric 6s
1960
393,000 Northwest Pow 6s A
6s A crfs of dep
175,000
1960
800,000 Nor'west Pub Serv 5s A-.1957
Sale
5
61
85 \ Aug.
Aug.
100# Aug.
87# Aug.
81
Aug.
99# Sale
Nor States Power
4Hs
89
82#
11
5
36# Jan.
U7/°
77
Aug.
85
66
5
11
12
Jan.
N Y A Foreign Invest
96#
76#
6
106# June 27
3 105# June 11
18 101
May 26
103
Jan.
Feb.
8
103# July
19
4 118# Aug.
8
AGGREGATE SALES.
In
Since
August
Jan. 2
,
.
:
2,967,,000
911,,000
860,,000
,
23,000
}
77%
6%s
H
series
% Sale
77 % Sale
71V? Sale
525,000
23,000
17,000
24,000
100
V
Sale
Sale
75
Sale
100%
94%
Sale
87
84%
Sale
"47 V? Sale' "54"
Sale
39
Sale
"41 % Sale"
44
Sale
51
85
101 Vi
Sale
48%
Sale
57% Jan.
Aug.
1
Aug.
2
Aug. 29
Aug. 29
62
51,000
.2,000
j
76
32
1,085,000
'39,000
462,066
6s A ctfs of deposit
1945
Rochester Cent I'ow 5s A 1953
268,000 Rochester Ry Ac Lt 5s—.1954
10,600
5s registered
1954
1,122,000 Ruhr Gas Co 6%s
*.1953
311,000 Ruhr Housing 64s A.*-.1958
191,666 Ryerson (Jos T) Ac Sons *sl943
32,000
39",666
26,000
14,000
;
;
72,000
j
■; 7,000
i
23
91
!•"'
62
88
508,000
2,127,000
404,000
2,677,000
1,364,000
1,284,000
1,838,000
475,000
133,000
.7,000
;
!'
32,000
i
231,000
71,000
110,000
137,000
28,000
26,000
r
1937
1935
1935
Scripps (E W) Co 5Vis...1943
Seattle Ltg Co 5s
1949
Serrel Inc 5s
1948
Shawlnlgan W&P4V4S—1967
4%s series B*—1968
5s series C
,..1970
4%s series D
—1970
Sheffield Steel 5 Vis—.1948
Sheridan Wyo Coal 6s*—1947
6s
508,000 Sou Carolina Power 5a__1957
3,915,000 Southeast P Ac L 6s
2025
5,666
6s A registered
2025
2,057,600 Southern Calif Edison 5s 1951
534,000
General 5s
1939
797,600
Refunding mtge 5s
1952
977,000
Ref Mtge 5s
1954
647,000 Sou Calif Gas Corp 5s...1937
427,000 Sou Calif Gas Co 5s
1957
77,000
5Ha Series B
—1952
1,200,000
1st Ac ref 4%s
1961
236",660
"
7,000
130.000
Southern
;
Jan.
59
Jan.
2,000
Southern
10,000
78,000
155.000
4,000
13,000
123,000
96,000
52,000
?
i
23,000
;
23,000
61,000
47,000
406,000
256,000
209,000
152,000
<14,000
13,000
285,000
36,000
i
4,000
13,000
4,000
17,000
337,000
123,000
84,000
22,000
100,000
145,000
i
108,000
12*666
.4,000
Gas
Co
6H>
1,148,000
219,000
3,149,000
477,000
2,217,000
138,000
1,656,000
106,000
11,000
267,000
28,000
251.00Q
Hydro-Electric Co—
6 V4s without warrants. 1953
Texas Cities Gas 5s
*.194*
Texas Elec Service 5s..1.1960
Texas Gaa Utilities6s
L-l945
Texas Power Ac Lt 5s._—.1956
13",666
67,000
631,000
316,000
5,478,000
1st mtge gold 5s--.w-L.1962
5,029,000 Tlvln City Rap Tr 5 Vis A.1952
Jan.
39% July
23
July
91% Jan.
i
106
92
87% Aug
Aug
Aug
106% Aug
65
•
98 % Aug
29 108
Aug
Mar. 2 107% July 28
Jan. 12 *08% July 30
2
10 99% July
May 18
5 109
75% Jan.
103% Jan.
13
«
26%
Sale
91
Sale
72
94
Sale
94
94
71
Sale
Sale
Sale
93%
Sale
94%
Sale
82 %
73
Sale
101
94
Sale
85 %
Sale
101
Sale
41 %
52
Sale
94
Sale
100
67
104%
102% Sale
Sale
Sale
Sale
!
104
Sale
Sale
103%
Sale
104%
Sale
101
Sale
Sale
6s—;
&
;
21% July
41
Feb.
Aug
71
72
Jan.
Jan.
91
July 26
Aug.
3
Aug.
3
Aug. 20
Aug.
3
July 16
1
95% Aug
31
Aug
10 101
82%
72%
85%
38%
Aug
28
Aug
Aug
8
11
72 % Aug
Aug
68
-
5s series A
51% Jan.
43%
66%
93%
102%
11 105%
9 108
93
13 105
13 105%
366,000 United Elec of N J
Without
4s-L-1949
warrants—L—-
53
Sale
Sale
71
70
Sale
93% Jan.
June 20
50 %
Sale
Aug
Aug
9
9
42
25
62% Jan.
13
90% Aug
90% Aug
24
63V? Jan.
102% Apr. 12
108% July 13
73 >
Apr. 14
July 12
IVA July 11
77
64% Apr. 27
July 17
July 10
11
69
Aug
1
30
52% Aug
1
47
34
Aug
3
40
77% Aug
18 103% Aug
1
57
Jan.
Jan.
Jan.
Jan.
Jan.
Apr. 13
Apr. 28
103% July 11
96
Jan.
15
Jan.
Aug
23
3
Jan.
13
72% Aug
74
60
49
68
Sale
64
Sale
Sale
49
44
69
52%
40%
Aug
14
Aug
Aug
Aug
Aug
Aug
22
13
49
46
Aug
73%
77%
40%
20%
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Sale"
76
103
45
Sale
35
70%
102 %
81%
82 %
43%
Sale
Sale
103
Sale
82% Sale
83% Sale
46% Sale
47
Sale
Sale
Sale
45
84
Sale
83%
45%
Sale
Sale
"77% Sale"
'31V? Sale
43% Sale
20% Sale
Sale
24
Sale
43
Sale
34
101
r
58
Sale
102% Sale
103% Sale
Sale
Sale
26
33
Sale
28%
26
25
161" Sale"
Sale
Sale
101%
81%
Sale
103
Sale
Sale
107
Sale
101
101% Aug
79% Aug
98
79
13
4-i"
76% Sale
93% Sale
Sale
87
2
1
43% Jan.
43% Jan.
94
June 16
Aug
2
60
June 16
13
48% Aug
1
50;
14
75
78
46
24 %
Aug
Aug
Aug
8
82
28
83
Apr.
Apr.
Apr.
Apr.
Aug
9
18
Jan.
34% Aug
29% Aug
11
32
23
26
15
33
25
July 11 58
Aug.
7 55;
Aug. 17 51 r
Aug.
7 50
Aug. 23 106
Jan.
2 104%
1
17
1
2
7
17
7
87
Aug
27% Aug
34
23 103 % Aug
Aug
23 104
13
Aug
13
Aug
83 % Aug
99 % Aug
Aug
13
84% Aug
1 104
Aug
Aug
14 107
2
14
3
2
9
23
7
6
Aug
1
108% Aug
108
Aug
23
"76 * Sale
56 %
Sale
16
93
85
--v—
-j--—.
j
87 %
24 V*
.
•
55
Jan.
2
Jan.
2
V
Sale
70
77
Sale'
78
"67"" Sale"
10
May
85
July
90% July
86% July
i
0
8
22
11
2612
104% June 12
1081 May 4
j
July
95% July
82
13
11
31
62
June 14
86% Apr. 12
29
51
63
14
3
Jan.(5
Jan.
2
61
10
"69%
Aug
22
50
55
72 % Aug
65% Aug
68
Aug
103% Sale
Sale
46
r
i
l'
6
50
1
3
1
67 S
SB
Jan.
Feb.
16
86% Apr. 301
25
Apr. 24
Jan,, 2 95% July 20'
May 1 7
Jan.
2 87
Jan.
3 104% July 26
Jan.
4
Jan.
Jan.
11
3
June 15
831
Feb.
75
5
74% May 29
6
Jan.
47% Aug
3
Jan.
Aug.
7
45% Aug. 30
38% Jan.
85
Jan.
52% May 7
90 V? June 20
105% Aug. 27
June 20
106 t
105% June 22
|— —
104% Aug. 14 105% Aug. 27
104% Sale
102V? Sale"
•.-v.*
*,L—-
104%
----
<$ale
101
Jan.
105
Aug. 28
104% Aug. 29
92
Jan.
Jan.
105
Aug.
2
95
101
107
Aug.
2
100
Aug. 13
101% Aug. 13
103% Aug.'13
.105% Aug. 23
103
104%
105
J—.
le
Sale
Sale
i—
29 %
50
71
Sale
"46"r Sale" "42% Sale
38,
Sale
37%
Siale
35 Vi Sale
57
< Sale
28 X Sale
15
10
3
Jan.t 5
Jan.
9
.1
69% Sale
Sale
"36% Sale
74% -Sale
48
Sale
-j---.
"50"" Sale
76%
38%
5 105% July 13
2
58}' Apr. 24
104 % Aug
100% Aug
44% Aug
'• •''
43
—..L.1975
A—*.**—*.1952
Deb'6s series A.
*.1973
Jan.
17
Aug
93 % Aug
86
Aug
103 % Aug
Aug
Sale
Jan.
Aug
Aug
56
Aug
102
Feb. 24
Jan.
81% Aug
Aug
Aug
*-_i*-
Sale
6s series
Jan.
98% Jan.
103% Jan.
44
15% Aug
88% Aug
Sale
Sale
32%
Deb 6s——
Jan.
59
4
82
25
Jan.
3
10
2
3
Jan.
3
Jan.
3 103;
103
Jan./ 4 108% Aug. 28
100
9 108% July 23
103% Jan.
73
27
Sale
June 21
*. •
United Lt At Pow 6«s—L.I974
-AViS-u*.*****.1959
5Vis—*.1952
4
24
10
24
24
-
Sale
Uhited Lt At Rys
57% Jan.
77% Aug
95% Aug
103"" Sale"
68
HH
73
Aug
92% Aug
Sale
Sale
~51% Sale"
23
29% Jan.
101
101
June 16
94
Sale
Sale
78%
21
4
55% Aug
80% Sale
May 31
July
69
84
75%
94%
77
64V? Sale"
g2H
WA
Aug
8
106 Vi Aug
107
Aug
104
Aug.
Jan.
Jan.
86% Aug
13
106
Sale
Sale
103%
106%
20
103
83% Sale
98 %
Aug
31
49
88% Sa'e
Sale
97% July 23
101
48
59
60
30
Aug
7
Sale
Sale
13
98% July
Jan.
54
6 101%
34
65 %
65
Sale
57.
June 20
106
15 107
Aug
Aug
Aug
Aug
Aug
Aug
71%
58%
85%
85%
71% Sale
18
104
89
89% Feb. 17
72%
June 20
102% July
Jan.
14 103/s
16 103%
97% Aug
Sale
59
59 i
[..1941
Tst «■*»——
1ft 6s.—1945
For footnote*see page
Jan.
23
Aug
Aug
June 16
106
106
95% Aug
48
18
June
108% July 30
82
100% Aug
107
Aug
Mar. 23
106
98%
Sale
96
Ik*
59
Uolted Indus 6 Vis
1
litt
Mar.
Jan.
Jan.
93% Jan.
83% Jan.
14 101
United El Serv (Unes) 74.1956
,000
,OOQ
,000
,000
,000
Jan.
15
Feb.
May 17
Apr. 16
77
11
—1954
*%•->*-—'.
*-1957
371,000
5s series B..*___[.1967
1,502,000 Ublon Gulf Corp 5s—*.1950
.060
Jan.
Jan.
Jan.
Aug.
Aug
876 ,000 Ulen Ac Co 6s
**1—1.1944
28,000 Union Amer Invest 5s A.1948
,00(
95%
95%
102%
95%
104%
49 V?
72% Jan.
1 102/8 Aug
1
95% Aug
41
5
Aug
97% Sale
900.000
(
72
Jan.
Jan.
96
—
42,000
7
97% Sale
Union Electric Lt Ac PoSr (Mo)
,00.
27
91
72% Mar. 8
15% July 10
18
July 10
89% Apr. 28
June
9% May
14% Aug
88% Aug
6
107% Aug
104
Aug
103% Aug
100
Aug
101
Aug
103 % Aug
Sale
Sale
93 %
105
104%
93 %
86 %
90
104%
48
Aug
13
15
70% Aug
64% Aug
Sale
51% Aug
8
8
Aug
Aug
Aug
38% Aug
Sale
Sale
43 %
16
101
94
Sale
Sale
11
88% Aug
94
Aug
93% Aug
88" Sale
23 Vi
Sale
Sale
Sale
26
\
40,000
'
49% Aug
13
Aug
12
Aug
86
Aug
22
Aug
Feb. 23
11
106% June 23
94% July 13
Jan.
103
88
107% Aug
95% Aug
107% Aug
-.
3% Aug.
95% Jan.
6% Aug
3% Aug
Aug
104
Sale
Sale
60
Toledo Edison Co—
—
39
Jan.
28% Jan.
102% Jan.
41% Aug
28% Aug
102
Aug
Aug
Aug
Aug
~97% Sale
843,000 Tide Water Power 5s A.l.1979
mt-mi
101
4% Sale
.
—2022
5s
*-1937
469,006 ThermoldCoAs with warr 1934
336,666
6s stamped
.
•
—1934
24,000
133,000
■
15
1935
...1956
——1970
970,000 Tenn Elec Power 5s
4,441,000 Tenn Pub Serv 5s
Terni
.
May 29'
May
2
37% June 13
47
Feb.
5113
July 28
105
Jan. 31
56
Feb.
1
70% Feb. 13
102
July 24
79
14% Jan.
Counties Gas
35,000
Without warr
203,000 Southern Ind G At E514•-1957
1,055,000 Southern Indiana Ry 4S.1951
1,753,000 Southern Nat Gas 6s—..1944
96,006
Stamped
1944
369,666 So'west Assoc Tel 5s A
1961
1,359,000 Southwestern G & E 5s..1957
635,000
5s series B
.—.—1957
936,000 Southwestern L Ac P 5s..1957
394,000 Southwest Nat Gas 6s...1945
586,000 Southwestern P Ac L 6s..2022
253,066 Southwest Pub Serr 6s A. 1945
527,000 Staley (A E) Mfg 6s
1942
5,035,000 Standard Gas Ac Elec 6s.. 1935
4,624,000
Cont 6s
*
1935
3,128,000
6s
1951
2,107,000
6s
1966
236,000 Standard Invest 5%*
1939
271,000
5b without warrants*
1937
4,679,000 Stand Power Ac Lt 6a_*.. 1957
243,600 Standard Telep 5 Vis A J..1943
Stlnnes (Hugo) Corp
i
.
205,000
7s Oct 1 '36 without warr
239,666
78 stamped
*
19S6
509,066
7s 1946 wlthou I warrants
192,666
7s stamped.——.
1946
1,570,000 Sun Oil 5 Us
i*.1939
263,o6o Sun Pipe Line 5s..
;.. 1940
1,090,000 Super Power of 111 4%S—1970
305,000
6s..-.—
...1961
993,000
4Hs...l
1968
1,664,000 Swift Ac Co 5s
...—1940
766,000
5s.. J
1944
2,666
5s registered
.———1944
145,000 Syracuse Ltg 5s B
w-1957
208,000
1st Ac ref 5 Vis
-.1954
400,000
814,000
;
Aug
Aug
Aug
Aug
Aug
107% Sale
of California 4%s—1968
278,000
46,000
;
105 %
55,600 Schulte Real Est Co 6s
217,6o6
6s without warrants
195,000
137,000
213,000
43,000
v
Sale
Sale
66
76%
34%
33 %
37%
112%
Aug
Aug
Aug
Aug
Aug
103% June 28
89
Apr. 26
101% Aug.
1
Jan.
1
Saxon Public Works—
903,000
1,000
17,000
51,000
273,000
70,000
205,000
'
(
40
.
26
t
5%s series D
f :
i
1960
31,606 San Joaquin L Ac P 6a B_. 1952
225,000
5s series D
*
1957
156,000 Sauda Falls Co 5s
1955
7,000
.
•
Sale
102"" Sale
4% Sale
97 V? Sale
0
57% Feb.
54% Aug. 29
105
40
26
85% June
2
59% Feb. 23
Jan.
1
."•••.y'
130,000
5 8" 665
24,000
;
Sale
"53V? Sale
848,000 St Louis Gas Ac Coke 6s.-1947
1,265,000 Sale Harbor Water Pr 434a *79
865,606 San Ant Pub Serr 5s.. i ..1958
San Diego Cons G Ac E—
72,000
124,000
<
32 %
1 *
:
31%
31%
33 %
110%
Sale
112II Sale"
102 % Sale
Jan.
41% Jan.
39% Jan.
36% Jan.
Aug. 29
101% Aug. 17 102% Aug.
85
Aug.
82% Aug. 18
99% Aug. 25 101% Aug.
^
"99% Sale"
With warrants
210,600 Republic Gas Corp 6s A—1945
July 21
90% June 1590
June 14
Jan.
42
Reliance Management 5s. 1954
I14,000
222,000
91%
82%
81%
81%
103%
99%
Jan.
r'J1"" ■,!'
Sale
Sale
Aug. 17
86%
79%
58%
55%
54%
45% Aug. 13
42% Aug.
3
41
Aug.
8
86
~
55% Jan.
55
Jan.
76% Jan.
71V? Jan.
56
•
•.
Sale
Sale
Sale
595* Sale
43
Aug. 29
Aug.
3
Aug.
3
Aug.
7
Aug.
Aug.
Aug.
July 14
July 20
July 11
July 13
July 12
July 14
87
60% Jan.
65% Jan.
31 91
14 81
8 78%
31 78%
11 101%
14 96%
83% Aug. 13
83% Aug.
9
74
Aug. 30
439,000 Quebec Power 5s
1968
208,000 Oueens Boro G 5c E 5 Vis.1952
166,000 n 4%s
1958
277,000
Sale
3
7
3
86
21
40
1957
Pub Serv of Oltla 5s D
"77"
55
1937
1952
4Kb series G
Sale
Highest.
Sale Prices
Sale Prices.
Sale Prices.
Prices.
82% Aug.
83
Aug.
75% Aug.
76% Aug,
75
Aug.
99% Aug.
93% Aug.
Sale
Sale
Sale"
55%
Ask.
85
85
Sale"
Sale
Lowest
Highest.
Lowest
31.
Aug
,
Ask. Bid.
;
Sale
89%
5,009,,000 PujJet Sound P St L 5%s_1949
5s series C
1,723 ,000
,---*-.1950
4%* series D
...1950
1,367,,000
843,000
•
60 %
5s series C
-*>.1961
264,,000
973,.000 Pub Serr Subsid 5Hs A..1949
24,000
v
Bid.
Ask.
Bid.
—
67,000
j
«■" Aug. 1.5
1934.
BONDS (Continued)■—
301,,000 Pub Serv of Nor 111* 5* C.1966
5s.
1956
939,,000
293,,000
4^8 series D
...1978
4^s series E
774,,000
—*.*1980
4Hs series P
1981
3,083 ,000
17,000
111,000
17,000
63,000
289,000
273,000
45,000
1.
Price
EXCHANGE
Jan. 1.
,
RANGE SINCE JAN.
PRICES IN AUGUST.
NEW YORK
CURB
EXCHANGE
CURB
YORK
NEW
56
Sale
Sale
68% Aug. 23
41
Aug. 27
42% Aug. 31
36% Aug. 13
31 |
Aug. 13
71
Aug. 11
46% Aug. 14
74 1 Aug, 17
33 i Aug. 11
-
■'
s
Aug. 14
June 14
Aug.
3
46% Aug. 23
41
Aug.30
39% Aug. 27
Aug. 27
Aug. 31
Jan.
8
Jan., 4
72
45
7
Jan.
51% Aug. 27
78
Aug. r
39% Aug. 2
!an.
75
Aug.
an.
an.
June 25-
106
107%
June 25
:
!
Apr.
5
69% Jan. 23
90
Jan.
69
23
Feb.
7
52% Apr. 25
80% Juna 23
6
56 V? Feb.
58
85
52
j
1
June 19
Feb.
6
NEW YORK
CURB EXCHANGE
Since
August
1934.
S
28,000
7,000
21,000
24,000
24,000
19,000
21,000
13,000
30,000
13,000
8,000
BONDS {.Concluded)—
59,000 U S Rubber 6% % Note*..1934
Serial *M% note*
343,000
193ft
Serial 6M% notea
347,000
1936
Serial 4M% notea...-.1937
320,000
Serial t%% notea
332,000
1938
Serial
notes
1939
357,000
Serial
notea
.1940
404,000
Series 6s
.....1936
675,000
318,000 (Jtah Power 8c Light 5«„1944
6a series A
2022
1,690,000
..1952
131,000 Utlca Gas 8c El 5s E
5s series D.........—1956
178,000
13,000
61,000
75,000
21,000
59,000
26,000
193,000
1,161,000
1,290,000
322,000
721,000
Aug. 1.
Sale
Sale
68
Sale
Aug.
98%
92%
88%
Sale
90
49
103
71
77
94
Sale
89
Sale
91%
50
Sale
89
89
101%
60"
Sale
57
Sale
104 %
Sale
5s series B
100% Aug.
98% Aug.
94
Aug.
92
Aug.
90% Aug.
91
Aug.
102
Aug.
61% Aug.
50% Aug.
104% Aug.
104% Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
102% Aug.
99% Jan.
89% Jan.
13
16
1
23
25
27
28
2
24
30
30
77
Sale
62% Sale
67
Sale
71
........1950
Aug.
Aug.
70 X Aug.
60
Aug.
65% Aug.
101
Sale
65 %
Sale
7%
6%
Sale
Sale
Jan.
70% Jan.
69% Jan.
69% Jan.
Jan.
Jan.
54% Jan.
46% Jan.
93% Jan.
68
90
94
75
86
89 %
Highest.
Sale Prices
Sale Prices
Sale Prices
Sale Prices.
Bid Ask
Lowest.
Lowest
Lowest.
Aug. 31.
Ask
Bid
100
1946
6s
Jan.
18 100% Jan.
5 101% May
2
99% Apr.
3 99% Apr.
3 99% Apr.
6 98% Apr.
2 99
Apr.
2 102
July
Apr.
9 75
10 67% Feb.
July
12 105
3 104% July
Feb.
8
79% Jan.
Aug.
8
17 90
4
11 104% Aug.
29 75% Aug. 11
13
63% Aug.
1
68
Aug.
3
31
15
89
Jan.
55% Jan.
47% Jan.
51
Jan.
85 *
June
91% May
Aug.
Apr.
Apr.
Apr.
4 104%
8 80
6 70
3
76
29
2
20
21
21
23
24
11
6
21
7
27
8
11
4
12
23
17
Corp—
16,000
16,000
28.000
1,000
188,000
1st 7s with warrants
1954
475,000
7a with warr C O D....1954
772,000
1937
481,000 Ward Baking Co 6s
2,002,000 Wash Gas Light Co 5a...1958
154,000 Wash Ry 8c Elec 4s.
.1951
1960
780,000 Wash Water Power 5s
Western Newspaper Union—
Conv deb 6s........
1944
519,000
801,000 West Penn Elec 5a. _—..2030
278,000 West Penn Pow 4a H—.1961
43,000 West Penn Traction 5S-.1960
1957
2,887,000 West Texas Util 5s A
177,000
5,000
1,312,000
90,000
West United G 8c E 5 %• A
55
Westvaco Chlorine 5^8..1937
26,000 Wheeling Elec Co 5a
1941
1954
254,000 Wis Elec Pow 5s A
571,000 Wis Minn Lt 8c Pow 5s... 1944
1956
386,000 Wisconsin P 8c L 5s E
5s series F
.......1958
245,000
17",666
Ask
Vamraa Water Power 5 Ha *57
Virginia Elec & Power 5a. 1955
Virginia Pub Ser ft%» A..1946
Waldorf Astoria
98,000
33,000
42,000
Bid.
1937
Valvollne Oil 7a......
1.
Price
Jan. 2
Jan. 1.
18,000
19,000
36,000
242,000
14,000
45,000
RANGE SINCE JAN.
PRICES IN AUGUST.
aggregate sales.
In
57
NEW YORK CURB EXCHANGE
SEPT., 1934.]
14% Sale
8
Sale
7
Aug.
Aug.
Aug.
95% Aug.
96% Aug.
94% Aug.
6
100
79
Sale
98% Sale
55
96
Sale
Sale
Sale
46~"
Sale
25
67% Sale
64
Sale
106
Sale
'60~
Sale
55
Sale
86
Sale
86
Sale
Sale
80
35% Aug. 15 37
02% Aug. 10 65%
104% Aug. 8 106
82
Aug. 18 82
54% Aug. 15 60%
.
Sale
2
25
27 106
16 92%
82
23
15 80
Jan.
55
Aug.
Aug.
Aug.
Aug.
Jan.
94% Jan.
61
Jan.
46
Aug.
Jan.
2
Jan. 30
Feb. 19
June 29
July
16
June 22
July
18
46% Apr. 30
Apr. 21
July 10
July 17
Apr. 23
2
71
2 106%
26 87
2 67%
8
Jan.
89% July 21
101% Jan. 19 104% July 23
102% Jan. 26 105% Apr. 21
9 106
99
Jan.
Aug. 14
7
64
Jan.
94
July 17
2 83% July 24
58
Jan.
3 83
July 12
59% Jan.
65
84% Aug.
8 86% Aug.
103 X Aug. 15 103% Aug.
104% Aug.
89
Aug.
77
Aug.
70% Aug.
91% Sale
58
July 26 20
16
July 25
3 104
96% Jan.
79
Jan.
2 100%
6
98
83% Jan.
4 99%
80
Jan.
5
8
24
Aug.
24
8% Aug.
17 103% Aug.
13
99% Aug.
98
Aug.
4
22 98% Aug.
Aug.
Aug.
Aug.
Aug.
Wisconsin Pub Ser?
25,000
268,000
66
Sale
92% Sale
97 % Sale
Sale
78% Jan.
97" Sale'
Aug. 10
99
92% Aug.
1
96% Aug. 17
96
Aug.
97% Aug.
66
76
Jan.
30
27
23
11
Jan.
30
96 %
6s Series A............1952
227,000 Yadkin River Power 5s.. 1941
869,000 York Rys Co 5s
1937
28,000
110,000
96
Aug.
3
99
98
100
July
14
July 16
July 20
FOREIGN GO/ERNMENT
AND MUNICIPAL
Agrtcul Mtge Bk Rep of Col—
53,000
20-year 7s
Jan 15 1946
1,000
11,000
8,000
7,000
~7~, 000
115,000
78 with coupon
50,000
1946
107,000
20-year 7s
Jan 15 1947
393,000 Baden (Germany) 7s
1951
73,000 Buenos Aires (Prov) 7Ha. 1947
921,000
7%s stamped
—1947
7%a stamped reg
1947
1,000
7s
1952
58,000
78 stamped
539,000
1952
31,000
372,000
Caucs Vstlej 'Dept of) Rsp o<
Colombia extl s f 7s.. .1948
89,000
19,000
63,000
31,000
1,033,000
27.000
250.000
Cent
46,000
139,000
177,000
36,000
21,000
Bk
1951
6s
1952
781,000
252,000 Danish Cons Munlc 5)4>-1955
5a
1953
182,000
Danslg P It Wat'way Bo
external s f 6 Ha
326,000
1952
3,555,000 German Cons llunlc 7s..1947
68
.1947
7,000
17,000
3,000
17,000
33,000
372,000 Hanover (City) Ger 7s.. 1939
1949
644,000 Hanover (Prov) 6%>
Indus Mtge Bk of Finland
1st mtge coll a f 7s
704,000
1944
353,000 Lima (CltyL Peru. 6H*--1958
6 X s ctfs ofdep—
1958
135,,000
116,000 Vfaranhao (State) 7s.....1958
162,000 Medellln (Colombia) 7s.. 1951
Mendosa (Prov) Argentina
118,000
7%>
—1951
7%a stamped
.....1951
397,000
89,000 Mtge Bk of Bogota 7s....1947
7s Issue of 1927 (A&O) .1947
201,000
530,000 Mtge Bank of Chile 6s...1931
74,000
69,000
49,000
110,000
584,000
97,000
246,000
183,000 Mtge Bank of Denmark 5al972
828,000 Parana (Stateof). Bras7s.'58
1959
351,000 Rio de Janeiro 4%a
1919
608,000 Russian Govt 6 His
6 Ms certificates
4,704,000
1919
5 M>
1,284,000
1921
5M> certificates
1921
1,657,000
2,000
46,000
3,000
26,000
Sale
58
Sale
55 %
Sale
50% Aug.
43% Aug.
24
35% Sale
23
16
13
31
9
2
1
6
18% Jan.
May
19% Jan.
22
Aug.
Aug. 23
Aug. 27
27% Aug. 29
28% Aug. 20
64
Aug. 22
59
Aug. 29
11
18
24
30% June 27
27% June 27
27% Aug. 29
52% Jan.
Jan.
31
16
29% Jan.
12
59
29
35
64
24
Aug. 22
Aug. 29
Jan. 16
29
50 %
Sale
8
Sale
10
Sale
53
Sale
49%
Sale
10% Sale
Jan.
63% Aug. 27
41
Jan.
16
30
56% Aug. 29
25% Jan.
6
J an.
2
16
Feb.
5
Aug.
3
30
Aug. 30
79% Jan. 23
62% Jan.
2
73
Feb.
14
70
92
82
Feb.
13
Aug. 30
75
Aug.
7
59]
57]
Feb.
8
11
Aug. 22
8
Aug.
3
30
Aug. 30
87
Aug.
4
76% Aug. 7
53
Aug.
Aug.
Aug.
Aug.
22
46
9
Aug.
63% Aug. 27
56% Aug. 29
of German State 8t
Prov Banks 6s
3,265.000
22
Aug.
Aug.
Aug.
22
Aug.
53
Aug.
45% Aug.
25
46
Sale
90% Sale
79% Sale
32
62 % Sale
74
40
Sale
38% Sale
32
Sale
32% Sale
29
25 %
24%
37
Sale
86 %
Sale
Sale
Sale
Sale
Sale
72
27%
25%
24%
25%
Aug.
Aug.
Aug.
Aug.
Aug.
24
30
31
31
31
39
92
80
27
30
31
75
44
Jan.
36
35
27%
25%
24%
25%
Aug.
Aug.
Aug.
Aug.
7
Aug.
Aug. 13
Aug. 13
29% Aug. 15
2
29
Aug.
Sale
25 %
8
30
31
31
31
5
June
11% Sale
9% Aug. 31
8
Aug. 22
14% Aug. 23
13% Aug. 30
12% Jan.
10% Jan.
45
Aug. 22
Aug. 14
Aug. 18
Aug. 4
Aug.
1
45% Aug. 24
42% Aug. 29
26% Jan.
26% Jan.
13
15
Aug. 30
Aug. 13
13% Aug. 22
15
Jan.
16
Jan.
8% Jan.
6
12 %
40%
23%
22%
12%
8% Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
76% Aug.
7
75
75
13 %
Sale
Sale
*2% Sale"
2%
2%
14
Sale
76 % Sale
10 % Sale
14 %
Sale
_
2% Sale
Sale
Sale
2%
2%
2%
2%
24
24
14
2
Jan.
Feb.
5
10% Feb. 19
Feb. 21
20% Feb.
5
21
12
3
4
Jan.
8
8% Jan.
4
14% Jan.
2% July 30
Aug. 23
16% Aug. 27
2
4% Aug.
2
4% Aug.
2
3% Aug.
2
3 % Aug.
Feb.
55
12% Feb. 19
Jan.
5
9% Aug. 31
7
Aug. 21
Aug.
1
11% Aug. 17
9%
Sale
53
6
3
2
Feb.
101 % May 29
86% Jan.
14
June 22
46
May
4
7
44% May
July 25
24
May 26
15% Feb. 17
24
82
17
Mar. 14
19
Feb.
19% Feb.
5
Mar.
1
4
4
4
2 162
Aug. 30
38
13
13
Aug. 23
Feb.
1
Feb. 20
2% July 26
2
July 26
May
5% May
5
May
8
5
2
Saar Basin Con Counties
7s
1935
11,000
228,000
53,000
26,000
30,000
108
Sale
Santa Fe (City) Argentina
197,000
Republic extl 7s
——1945
1949
369,000 Santiago (Chile) 7s..
1961
287,000 Santiago (City of) 7s
•
No par
value,
Abbreviations
Sold under the rule,
a
Sale
161% Sale
36
Sale
10
Sale
10 %
Deferred delivery sales,
r
Sale
Sold for cash,
161
Aug.
1 162
31% Aug. 11
8
Aug. 21
8
Aug. 21
x
Aug. 30
108
Aug. 23
Aug, 17
10% Aug. 31
38
10
16
5% Jan.
6% Jan.
11
delivery and under the rule sales in which
no account is taken in
computing the
range are
"m" Mortgage
given below:
Florida Power & Light 5%s A 1979, $1,000 at 71, Aug. 2; International Power Securities
6
Ex-dividend.
Deferred delivery: Associated Gas & Electric 4%s 1948, $4,000 at 15, Aug. 14; Conn. Lighting & Power 4%s C 1956,
fuerel 6s without warrants 1953, $1,000 at 34%, Aug. 16; Shawinigan Water & Power Co., 300 at 19%, Aug. 1.
Under the rule:
Jan.
18% Jan.
Above.—"cod" Certificates of deposit,
"cons" Consolidated,
"cum.. Cumulative,
"conv" Convertible,
"vtc" Voting trust certificates,
"w f' When issued.
•4w.w." With warrants.
4,x-w" Without warrants.
Used
4n-T" Non-voting,
Deferred
n
161
$3,000 at 107, Aug. 10; Ges-
7s F 1952, $3,000 at 87, Aug. 14.
NEW YORK PRODUCE EXCHANGE
RANGE OF PRICES ON SECURITIES MARKET ON THE
447,220
854,797
7,873,815
.
Jan. 1 to Aug.
31
"V
NEW
AGGREGATE SALES.
In
BONDS
Jan. 1.
Ask
$
"9", 000
65,250
93,000
"4,500
300
"l'OOO
12,400
86,600
200
1,500
"2^506
4,000
200
T266
1
Altar Consol Mines Inc
8,600
1
7,000 Andes Petroleum
33,400 Angostura WuppermannCorl
1
63,600 Arizona Comstock Corp
*
2,500 Atlas Pipeline cap
.1
10,700 Austin Silver Mining
.1
4,900 Auto City Brewing
1,500 Bagamac Rouyn Mines Ltd.
21,500 Bagdad Copper Co
12,200
Bancamerica-Blair cap...
*
*
Preferred
19,100 Bulolo Gold Dredging Ltd..5
1,600
33,650
"300
17,100
17,300
100
Cache La Poudre cap...
20
Campe Corp 6% pref
100
Carnegie Metals Co cap_.__l
Central Amer Mines cap
__1
100 Central Public Util
600 Chemical Research
v t c_
4
5
Sale
25c
1
Sale
644,500
Go mo Mines.
'~2% Sale"
1.75 Sale
1
1
127,500
13,400
&
Brewers cap
5
Dividend Shares Inc cap.-25c
;
10
300 Drug Inc cap
100 Duquesne Brew of Plttsbgh.5
1,500
100
4,500
100
1,600
2
2%
30c
2%
20c
85c
"155
100
9"
"8
3
Sale
25c
35c
3K
4
25c
35c
Aug. 28
Aug. 20
25c
39c
Aug.
Aug. 25
.
IK
2%
1.15
1.05
1.50
1.85
Aug.
3
Aug. 14
1 Aug.
20c
4
3 X
3%
IK
X
3?
3%
5%
1X
10c
16K
14
2
Sale
X
8K
9K
1
4
.
3K
34%
%
IK Aug. 17
1.75 Aug.
14% Aug.
7
Aug. 21
3% Aug.
3% Aug. 23
Aug.
25c
IX Aug.
9
Aug.
2
Aug. 30
13
%
10
Sale
11
1.18
1.30
36
4
22c
Aug. 16
4% Aug.
2
8
Aug.
3
3% Aug.
3
Jan.
Jan. 30
3
July
Aug.
3% June
1
Aug.
2% July
26
14
22
_
18
1
35%
4%
3%
15 %
8%
5%
9c
1.50 June
Sale
1
3K
37c
IK
18X
50c
2
94
June 29
20c
2
6
6
IK
Sale
1.02 Aug.
2
1
Aug. 16
25c
Aug. 10
IX Sale
1% Aug.
6
1.75 Aug. 15
1
Aug. 16
39c
Aug. 16
2% Aug. 14
6
% Aug. 22
16
5K
15%
3%
3%
3X Aug. 28
1.29
1.14
16% Aug.
4% Aug.
1
3
8
1.29
12
"19K
65c
40c
8
15c
4.00
r
45c
4.00
4.50
30
40c
80c
40c
1
Sale
13
1
K
2K
IK
5%
12%
Sale
Aug.
1
10% Aug.
3
15c
Aug. 28
4.00 Aug. 13
X Aug.
X Aug.
28
Aug.
9
X Aug.
8
Aug.22
1
1.10
29 M
3
1
Aug"." 31
1% Aug.
8
2
Aug. 23
6
it*
i.a
12%
%
30c
Aug.
25c
25c
30c
30c
15c
30c
25c
30c
30c
Aug. 23
Aug. 23
30c
1.10
25c
IK
3%
3X
1
M Aug. 22
30c
Aug. 23
Aug. 23
%
3%
2% Aug. 22
2% Aug. 22
11
15
40c
10c
%
X
40c
3c
1
14 K
%
45c
12% Aug. 29
14% Aug.
1
20
16
Mar.
3
Mar.
Apr.
Feb.
Feb.
6% May
6% June
% Jan.
3
18
7
27
11
15
11
3%
2%
%
3%
5
Jan.
1.90 July
18
5
Aug. 16
1
51c June
3
5
Apr.
11
1% Feb.
7
5
Apr. 24
1
45% Apr.
5
10V% Mar. 29
2.61 Aug.
1.30 Feb.
19
May 23
2% Mar. 19
Mar. 22
X July
2%June
X Apr.
% July
14
Apr.
18>£ Jan.
20
21
17
20
10
6
Feb. 27
2% June 23
l^Aug.
8
6
May
4
6% Jan.
5
30c
July 31
21
July
July
Mar. 16
Feb.
May
Feb.
Feb.
X Mar.
11% Jan.
35c
May
Mar. 14
4
IK Apr. 23
3
1% Feb. 16
4.20 Mar.
8
10 X Aug.
Mar. 22
7
1% Apr. 24
2% June 21
Mar.
1
7
1% Apr. 21
Apr. 10
29% July 24
62c
Feb. 27
14
8%
3%
6%
12%
2%
Feb.
Mar.
Apr.
May
Feb.
28
16
21
29
15
1.35 June 13
X Feb.
X Feb.
27
27
15c
19%
X
2%
1%
11
27
27
49K Jan. 30
4% Feb. 16
Aug.
1
10X Aug.
3
7c June 26
3.80 Apr.
6
21c
6
9
4
31
23
7
16
16c
30c
45c
2%
Jan. 17
1.06 Feb.
1.30
1
IK
11K
X
1
1
9
35c.
62c
1.30
35c
9
X Aug.
2
10% Aug.
3
20c
Aug. 10
4.00 Aug. 13
80c
2%
1%
2
13% Jan.
3% Aug. 28
li25 Jan. 23
7
10
28
%
2%
Jan.
2.61 Aug.
2.3Q June 13
35c
7K
1
X
IX
2%
1
X
X
10 K
12X
29% Sale
10c
X
May 16
Aug. 16
25c Aug. 10
IX Jan.
2
1
90c
3.00
10 K
20c
6
43c
4% Feb.
95c
2.50
35c
19c
17c
3.45
K
IK
25c
June
2% June 14
2.61 Aug.
18%
40c
May 19
K Feb.
7
2% Jan. 25
3 X Mar. 27
X Jan. 11
5
Jan.18
K Aug.
X
17 K
"l
1
7
2
2.61 Aug.
1
15
Aug. 29
95c
3
6K
38c
3.00
Sale
Mar. 28
Jan. 24
Mar.
4%
1
37c
6
5
1
2.80
16
4
K
2
3
1.00 Aug. 24
1.89 Aug. 28
2
3
2X
Jan.
11% Feb.
5
Apr.
3
May
65c
May
2% Jan.
14% Apr.
2% Jan.
11
Apr.
31
Apr.
38^ Aug.
1.00 Aug. 24
1.00 Aug. 14
2%
1
K
44 % June 20
10
19% Jan.
1.60 Sale
22
15
Feb.
May 15
2.50
2.25
Jan.
Jan.
15
94
1
Sale
70c
37
16% Aug. 16
35c
4K
1.08
Jan. 22
Apr.
2
May
9
4% July 18
38% Aug. 20
"6"
4
X Aug.
6
2.61 Sale
6K
K
60c
6
1.70
4
40c
26
3
K
9
3
Mar. 28
July
2% Jan. 16
15^ Aug.
1.26
8
4% Apr. 23
33X Aug.
1.50
<1% Sale
Feb.
7K Mar. 16
Apr. 19
4% Apr. 24
15 X
1.00
1.10 Sale
Apr. 21
Feb.
8
Mar. 19
July 10
July
6
Apr.
5
37K Sale
6%
6%
4%
Aug.
%
Sale
1
8
Feb. 24
Jan.
2
65c
20c
44
6
.1
__1
Aug. 21
14% June 22
July 23
8K May
7
28
Apr. 25
4
23 X Jan.
3%
20c
Jetter Brewing.........
16
7
2
20
Feb.
9% Mar.
X Feb.
3
9K
4
10c
Ironrite Ironer.
1.00 Jan.
June
May 12
2
10
44% Aug. 21
45
2
1
._*
July 30
July 26
J£July 25
14
6
36c
25c
1.00
2
20c
900 Interstate Natural Gas
25c
70c
42% Aug. 20
X
1.95
10c
*
Jan.
49c
IK
X
75c
30c
__1
I ndlan Motocycle.
100 International Pulp
9c
1
X
Sale
IK
3
"l% Sale"
Huron Holding Corp..
Huron Holding C-D
c_*
May 12
Jan.
Jan.
2
3%
49c
1
v t
X
4%
15 K
48c
14 K
41c
20c
Howey Gold Mines Ltd
b Cash sale.
1
5c
3
20c
40c
20c
5K
3%
3%
3
16 K
~7% Sale'
Seller,
Apr.
6
May 23
40
19
Aug.
1
103 Aug. 31
14% Aug.
2
7
Aug. 21
3
Aug. 27
1
3
1:
IX
1/8.
46%
5K
33X
Sale
90c
1,150
1% Aug. 23
45c
18
1
2,400 International Vitamin Corp.
a
3K
15c
%
43c
Helena Rubenstein $3 pref..*
Hendrlck Ranch Royalties..*
100 Incorporated Investors
100 Indiana Limestone
value
15
45
9%
11
2X Sale
4
6%
12
16%
25
22%
..........2
2,150 Hamilton Mfg A pref partlc 10
1
14,700 Harvard Brewing (Del)
1,300
1,400
14 K
45c
40c
22,000 Imperial Eagle Mining
"No par
4%
60c
6,700 Golden Cycle Corp cap....10
1,000 Grenada Gold M Ltd cap
1
"355
1.09 Sale
43
1.50
100 Fort Pitt Brewing.
;
1
200 Frank Fehr Brewing pref___l
43,300 Fuhrmann & Schmidt Brew.l
50
38c
X
15c
1.00
1,300
33,600
2,600
8,900
6,000
K
21
IK
18
41K
70c
4.00
3.00
Sale
1
500 Heilman (G) Brewing cap
i",26o
40c
3%
1
Flock Brewing
June
24
Apr. 19
6% May 23
3% Feb. 16
78
Apr. 25
39% June 20
42
July 29
60
Apr. 25
21c
15c
100 Gair (Robert) Co $3 pref....*
"355
2%
IK
'
1
.1
185,900 Fada Radio & Electric
3,200 FalconbiidgeNickel Mines..*
"9 55
3%
35c
IK
cap
1
98,000 Elizabeth Brewing Corp
100 Employers Group Associates*
10,600
3
7
8c
25c
35 Federal Water Serv 6% pref.*
"e5o
15c
3
4
"~2%
Sale
900 Eldorado Gold Mines Ltd
31,900 Eagle Bird Mines Inc
4,600
20c
5c
Sale
1.75
Distilled Liquors Corp cap.5
Distillers
15K
3%
4
1
200 Diversified Trust Shares C
400
1.60 Sale
50c
*
33,600 Davison Chemical
1,700 Dejay Stores Inc
3,300
2%
.lc
89,400 Cornucopia Gold Mines
422,100 Croft Brewing
""260
22
Sale
1
15c
38c
Sale
14%
IK
*
1
200 Consol Chollar Gold
200
33% Aug.
49
Aug.
6
37c
19
X Aug. 16
IK
6
10c
*
100 Columbia Baking 1st pref
800
2
1
*
100 Columbia Baking Co
53,900
25,500
Aug.
3
46% Aug. 30
30
31
%
IK
X
1%
5
3,200 Clinton Distilleries
3,700 Color Pictures Inc....
90,700
27
20
143,700 Brewers & Distil, Ltd, ▼ t c—*
16,300 Brewing Corp of Canada...*
150
1.900
1
1
1
300 Berghoff Brewing Corp
1
1
32,200 Betz, (John F,) & Son
13,900 B-G Sandwich Shops inc—*
35,500 Black Hawk Cons Mines cap.l
200 Bralorne Mines Ltd
2",000
.
500 Bear Expl & Radium Ltd cap 1
*
285 Beneficial Indus'l pref A
400 Bond & Mtge Guar cap
4,500
70
American Republics.......
'""50
Sale
6
K
.—10
400 Amerex Holding cap.
1
150 American & Continental
50
""500
33
1
13,500 Abltibl Pow & Paper Ltd—*
Preferred
100
2,000
<1
276,000 Admiralty Alaska Gold
1
10,200 Aetna Brewing
*
5,925 Alleghany Corp NPrw 1
18,300 Allied Brewing & Distil**.—1
100
37
43
Par.
-
'"200
Highest.
Sale Price 1
38% May
2
6% May 23
2
July 12
76% Apr. 18
IX
IX
Lowest.
Sale Prices.
32
33
Shamrock Oil & Gas 6s__1939
STOCKS
Shares.
100 ABC Brewing
Shares.
1%
IK
/
Highest.
Sale Prices.
38
34
45
30
12,000 AmerLaFr & Foamite5)^sl936
1,000 Appalachian Gas c d 6s..1945
1952
11,000 Central Pub Util
5,000 Florida Power 5%s B....1956
13,000 Fox Metro Playhouse 6^s '32
267,000 Fox Metro Play c d 6 >$8..1932
Lowest.
Ask.
Ask. Bid.
Bid.
Sale Prices.
Aug. 31.
Aug. 1.
1934.
Bid.
-|_
1.
Price
Jan. 2
Since
Augus
RANGE SINCE JAN.
PRICES IN AUGUST.
YORK PRODUCE
EXCHANGE
$5,000
64,000
$74,250
.3,085,200
August
5,505,091
Shares„
August
Jan. 1 to Aug. 31
1933.
1934.
Bond Sales.
1933.
1934.
Stock Sales.
5
8
Jan.
27
45c
13
11
23
6
19% Feb. 13
X May 11
4% Apr. 20
3
25
X June 19
14% May 17
1
Apr. 20
1
37c June 26
1% Feb.
1
Jan.
6
15
SEPT., 1934.]
AGGREGATE
SALES,
NEW YOEK PEODUCE EXCHANGE
NEW YORK PRODUCE
PRICES IN AUGUST.
EXCHANGE
In
Since
Jan. 1.
August.
11.000
900
1,600
10,900
—
«.
—
—
—
'
$
146,000
3,900
54,400
10,900
6,900
1934.
Pa
Inc—.—
Kuebler Brewing Co
Sale
20c
cap—
Kinner Airplane & Motor—
Knabb Barrel Co
3,100
35c
~
mm mm
mm
mm
2*4 Sale
1
1*4
*4
40c
2*4
1
41c
4*4
"2
2k
1.00
1.95
2
$6 preferred.
460
Aug. 31.
Ask. Bid.
Bid.
Ask
_
1.25
Sale
4*£
A
15
4,300 Maytag Co stock purch warr.
500 Metal Textile.
200 Molybdenum Corp of Amer. 1
400 National Liberty Ins
37.400
50
•
500
1,800
mm
100
26,900
1.
2*4
1*4
*
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
2*4 Aug.
1*4 Aug.
Aug.
4
4*4 Aug. 27
40c
2*4 Aug. 18
2*4 Aug.
3
Aug. 24
4*4 Aug. 31
75c
1.80 July
26
1*4 May 17
25c
Jan.
4
4*4 Aug. 27
*4 July 23
25c
1
25c
1
75c
25c
75c
1.15 Mar. 21
75c
2.40 Sale
25c
60c
1:07 Jan.
2
2.90
3.00
1.92 Jan.
2
20
25c
3*4
6
"l]i "2Vs
3
2§*
34
28
3*4
2*
4
33
2.40 Aug.
1
30*4 Aug. 27
*4 Aug. 25
1
3.00 Aug. 22
31
Aug.
2
*4 Aug. 25
3*4
—2
National Surety Co cap
10
INational Union Fire Insur_50
Nevada Consol
Copper..—*
Newton Steel Co.
-
N Y
Title & Mortgage
200
cap3,600 Northampton Brewery pref.
-!
254 Apr.
18*4 Jan.
*4 July
6*4 May
534
6
50c
40c
5A
15c
1354
6*4
50c
5*4
*4
6
3
47c
Aug. 10
Aug. 22
June
4
Jan.
4
37c
July
23
70
3H
Feb.
7
18
9
1*4
2*4
15c
30c
1*4
2
2*4
20c
1*4
3*4
2
Aug.
4
3*4 Aug.
8
30c
2
Mar. 20
2
Aug.
25c
1*4 Aug. 21
;
1 *4 Aug. 21
1
Feb.
2
4*4 Aug. 31
2*4 Feb. 20
1.15 Mar. 21
2*4 May 21
1.07 Jan.
2
3.00 Aug. 22
5*4 July 27
May 26
2*4 Feb. 21
2
334
4*4 Mar. 9
2*4 June 21
39
2*4 May 14
4
*4 Feb. 10
6
—
100 Morris Plan of America..25c
6% preferred
400
10
600
JAN.
Sale Prices.
2*4 June 15
Mines
26,500 Macassa Mines Ltd new—
200 Macfadden Publications Inc
50
100
SINCE
25c
—
McVittie-Graham
Aug. 1.
Ask.
Bid.
2H
100 Lincoln Petroleum Ltd
300 Lockheed Aircraft..
100
RANGE
Price
Jan. 2
STOCKS
Kildun Mining Corp
Kingston Barrel
59
4
June 20
1*4 Aug. 21
3
Feb.
8
4
6*4 May
*4 Feb. 10
3*4 Feb. 10
6
Apr. 16
2*4 Apr.
70
2
Feb. J
7
9*4 Mar. 20
8*4 Feb.
6
25c
June 20
2*4 June 21
.
500
1,400
134,350 Oldetyme Distillers
9,200
100
15,700
mm
mm
~
mm
mm
mm
m
'mm
mm
,
1,800
1,800
mm
mm
—
—
mm
—
mm
m.
mm
100 Pend Oreille Mines & Met—
Penn York Oil & Gas A
6,700
'
$7 preferred
3,000
mm
mm
mm
mm
'mm
1,400
600
—
—
—
5,400
■
mm
mm'
400
1.00
20c
38c
1
Sale
35c
1*4
4
Sale
Sale
2*4
9*4
1.20
1.50
1
Sale
8*4
3
2
1
1.00
75c
10
3*4
35c
11
2
Simon
(VVm) Brewery
77,300
Siscoe Gold Mines
Ltd cap—
4,000
14,600 Squibb Pattisn Br part pf-
2*4 Aug. 21
7
Aug.
1
1*4
1*4
2*4 Aug.
2
Sale
9*4
Sale
6
4*4 Aug. 22
40c
1
Aug. 22
Aug.
9
*4 Aug.
2
2*4 Aug. 23
Aug.
1
1*4 Aug. 27
9*4 Aug.
1
1
*4 Aug. 30
2*4 Aug.
9*4 Aug.
4
1
1.50
3*4
25c
3*4 Aug.
1
4
Aug. 24
17c
20c
17c
1*4
Aug. 13
25c
1.65
1.90
4.50
5.50
5.25
1.20
65c
1.00
2*4 Aug.
9
*4 Aug.
1.60
2.20
May
3*4 Feb.
July
1*4 Jan.
5c
*4
May
2*4 July
17c
Aug.
1*4 Mar.
80c
*4 Aug.
4
*4 Aug.
2*4
3
2.75
Sale
1*4
1.40
1.75
2.50
1
3.00
1*4
1.40
1
Aug. 17
1*4 Aug.
1
1.75
15,400
230
11,800
1,200
134,900 United Cigar Stores
Preferred
3,200
-
2,650 United Merch &
U S El
'
^
1,600
300
.
—
—
M
300
32*4
40
43*4
1.25
1.45
*4
*4
1*4
2*4
4*4 Sale
4
10
of Am—1
12,000 Van Sweringen Corp
1
200 Venezuelan Holding Corp—*
100 Ventures Ltd...
*
2,400 Victor
Brewing
--1
800 Warner Aircraft—.
——*
100 Western Public Serv cap
3
10,800 West Indies Sugar
1
.
2,700
4,200
700
—
mm
*
'mm
mm
mm
mm
158,500 Willys Overland...
—5
Certificates of deposit
10,700
5
Preferred
500 Zenda Gold Mining
2,300
No par value.
11
20
13
24
15
4
Jan.
5
Feb.
13
1*4 Aug. 30
6
3*4 Feb.
4
Jan.
2
9*4 July
31
1.20 June
12
6*4 Mar. 7
2*4 Apr. 17
1.13 Feb.
23
11
May 11
354 Apr. 11
*4 Feb. 23
2*4 Apr. 23
5.15 June 14
1
4*4 May
2*4 Aug.
9
1.30 Apr.
5
3.07 Jan.
19
2.17 Jan.
23
4*4 Sale
29*4 30
Sale
7
1*4
7
11
1.60
1
3
3
1.05
12c
1
1.30
30c
%
*4
90c
70c
1
1
134
2*4
%
6
2*4
30c
1
25c
*4
Sale
7*4
1*4
4
Aug.
7
29*4 Aug. 17
15c
Aug.
2
5*4 Aug. 15
30c
35c
3*4
16c
25c
3
20c
1.50 Jan.
15
15
23
10
28
Aug.
3
Aug. 25
3*4 Aug.
20c
9
Aug. 25
4
Jan.
6*4 Feb.
May
5*4 Aug.
1
May
9*4 May
1.64 July
6
May
4*4 Jan.
11c
11
27
7
15
8
10
31
15
10
1.13 Jan.
17
Jan.
26
14c
3.15 Mar.
2.17 Apr.
42*4 Apr.
3.20 Apr.
1
1
2
5
2
June 14
*4 Jan.
16
Jan.
30
7
32*4 Apr. 20
30c
June
9
9*4 June 20
Apr. 17
3
Feb.
19
2.44 Feb.
6
15
6*4 May
2
4*4 Jan. 12
5*4 Feb. 16
Feb.
5
1*4
*4
1*4
1 *4 Feb.
24
Feb.
24
1.00
1.00
1.30
1.15 Feb.
1
Feb.
1
1
*4
3*4
1*4
54
3*4
1
Aug.
3
Aug. 22
Aug 25
Aug
3
Sale
18d
13c
15c
12c
15c
23c
11c
1*4
35c
1
15c
1
1
Aug.
1
3*4 Aug.
9
3
30
*4
23c
15c
5
Aug.
32*4 Aug.
18c
Aug.
7*4 Aug.
6
15c
1
2.90 Aug. 30
2
*4 June 12
*4 Jan. 16
11c
100
10
10
6
Sale
54
30c
6*4
*4
3*4
16c
3*4
75c
4*4 Sale
30*4
32*4
16c
2.75 Aug.
19
1*4
1*4
1.75
#
3
*4
*4
1
2.17 Apr.
40
Feb.
50
2.90 Sale
1*4
1*4
*4
—
-
2.75
1
„*4
—
Lt & Pr Shs tr ctf
800
B—
200 U S Fidelity & Guaranty—2
200 Universal Cooler A
*
104,400 Utah Metal & Tunnel
1
2.55
6*4
*
Mfrs vtc..l
43
54
17c
100
800 United Distill of Canada.
'
—
142,600 Texas Gulf Producing Co—*
1,945 Tobacco Prod (Del) new cm 10
27
18
Mar. 16
siH
19
3.15 Mar.
150 Swedish Ball Bearing—100 k
15
13
BB
19,800 Sylvanite Gold Mines Ltd....
300 Sylvestre Utilities class A..*
Class B
*
100
5
Feb.
23
1.30 Feb.
A—
B
'
1
6
1.45 Jan. 31
1
Aug. 17
100
W
16
Jan.
3.07 Jan.
1.35
400
400
5*4 Feb.
1*4 Apr. 19
2.60 Apr.
7
3*4 Jan. 23
1.60 July
5
2.17 Jan.
'
4
4*4 May
1
2
Aug. 20
1.00 Jan.
Sale
May 23
5
154 June
1H Jan. 13
2.90 Mar. 12
Aug. 20
3
June 13
27
22
27
24
Mar. 16
3
I*
1
1*4 June 13
6*4 Jan.
2
1
4*4
1.00
Aug.
2
1*4 Aug. 14
6.00
1*4
1 *4 Aug. 30
2
1*4
Sale
25c
19*4 Jan.
15
1.13 Feb. 23
3*4
1*4
*4
Jan.
11
2
154
1*4
*4 June
40c
Aug.
*4 July
2*4 July
68c
1.00
2*4
1
.
Feb.
35
2
75c
6
May 23
1*4 Jan
2
35c
July 25
1
Sale
4
1.20
3
1*4 July 27
6 *4 June
4
9
2*4
20c
9
8
30
1
1.25
50c
1*4
**
2
Aug.
6*4 Aug.
*4
2*i
1,500 Shamrock Oil & Gas
1,700 Sherritt-Gordon Mines Ltd.
AA
1*4
5
2
85c
*4
*4
1
3*4
1
75c
26c
San Antonio
600
Gold Mines
100 Seaboard Fire & Marine InslO
Sudbury Basin Mines
Corp of America
45c
1
1
4*4
150,500 Richfield Oil Co of Calif
13,600 Rustless Iron & Steel com..
200 Super
*4
54
2*4
3
6*4
7
2*4
3*4 Sale
30c
*4
35
3*4 Sale
6*4 Sale
800 Renner Co
100 Reno Gold Mines Ltd cap—
100 Retail Stores capital
2,500 Rhodesian Selec Tr Ltd..5 sh
300
50c
.
2*4
...—
Read-Authier Mine Ltd
17,500 Remington Arms Inc
300
i
1
—
—"
—
1,500
26c
1.25
"lji Sale"
32
»
—
Ji
5*4
Sale
54
....
123,500 Railways Corp com
480,700 Rayon Industries class A—
'
2*4
Sale
2*4
3*4
"lA
———
33,600 Polymet Mfg Corp
460 Potter Co common
1*4
7
3
600
mm
Sale
75c
14,300 Petroleum Conversion cap—
7,700 Petroleum Derivatives
300 Pittsburgh Brewing com—.
240
11,700
72,700
17
cap
Sullivan Rubber Co Inc..
Pan American
Southern
1
360,400 Paramount Publix Corp—10
6,000 Paterson Brewing
"
—
25,300
O
1*4
35c
18c
15c
Aug
Aug
*4
*4
4*4
2*4
Jan.
July
June
May
12
25
12
Aug
25
July
*4 Jan.
14
9
12c
10c
25c
Jan.
50c
1*4 June 27
1*4 Feb. 23
4*4 June 12
Feb.
14
29
•5p
5
Feb
13
3*4 Feb.
25c
16
Feb
Jan.
14
29
Chicago Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK
Shares
August
Jan. 1 to Aug. 31
1933.
642,000
8,155,000
1,086,800
15,588,800
CHICAGO
In
Since
August
Jan. 1.
BONDS
L
RANGE SINCE JAN.
IN AUGUST.
Ask.
Bid.
Lowest.
Aug. 31.
Aug. 1.
1934.
Ask
Bid.
4**.
40
65
70
43*4
43*4
47 *4
47 *4
44*4
443^
49 h
54 Ys
54 Ys
57
57
Sale
54
50
55*4
Sale
54
57*4
56*4
14
18*4
10
12*4
15
56
50
*4
13
Sale
1.
52*4
Sale
56
50X Aug. 28
Aug. 31
57
Aug.
1
55*4 Aug.
1
12*4 Aug.
8
5*4 Aug.
3
7
Aug. 17
56
Highest.
Lowest.
Highest.
Saie
Sale Prices.
Prices.
55
51
35
1927
1,000 Cal & So Chic 5s ctfs
1927
54,000 Chicago City Ry 5s
Certificates of deposit. 1927
103,000
1927
9,000 Chicago Railways 5s
1st mtge 5s ctf of dep..1927
128,000
5s series A
1927
59,000
5s series B
—..1927
25,000
Purchase money 5s
.1927
12,000
2000
2,000 Holland Furnace 6s
1939
1,000 Magnet Mills 6s
50*4 Aug. 28
56
Aug. 31
57*4
55*4
1234
5*4
Aug.
7
Aug.
1
Aug.
8
Aug.
3
Aug. 17
Sale Prices
Prices
4934 Apr.
46*4 Jan.
26
5
Jan.
3
44
49*4 Feb. 27
47
Jan.
12
12
June
4
5
4934 Apr. 20
5434 July
2
57
July 20
5734 Aug.
7
57 34 July
5
1934 Jan. 27
7
9*4
11
Feb.
20
14
Feb.
8
83
Apr. 25
85
7
6
9
85
9*4
13
Sale
12
3
85
Jan.
3
26
1734 Feb.
3
Aug. 22
3834 May
4
19
87
7
Jan.
10*4 July
6*4
85*4
77*4
17
83
4
87
85
60
5*4
4*4
4y2
May
9
Aug. 17
Apr. 25
Mar. 28
19
5
10
5
25,000 Metrop West Side EI. 4s.1938
"r
31
Jan. 2
Bid.
3,000
1,000
4,000
4,000
14,000
7,000
5,000
Jan. 1 to Aug.
1933.
$73,000
993,000
Price
EXCHANGE
STOCK
1934.
$56,000
617,000
August
PRICES
AGGREGATE SALES.
EXCHANGE
Bond Sales.
1934.
Stock Sales.
Mar. 20
5
7
208 So La Salle St Bldg—
153,000
1,000
5,000
16,000
Shares.
900
120
600
1,450
""250
80
""270
25
27*4
28 *4
1945
Union Elev RR 1st 5s
15
20
Sale
27
11*4
Sale
9*4
Aug. 22
25
2934 Aug.
STOCKS
....
22,800 Allied Products Corp cl A-.*
*
1,920 Altorfer Bros conv pref
370 Amer Furn Mart Bldg pfd.100
4,950 American Pub Serv pref..100
29,700
$6 prior preferred
1,050
36,350 Asbestos Mfg Co com
49
Sale
35
Sale
10
8
l-l*4
Sale
10
17*4
16
16
Sale
16*4
17
12
19
13
10
17
2
7
49
34
■
51*4 Aug. 13
37*4 Aug. 30
10
Aug. 10
Aug.
Aug.
8*4 Aug.
3
Aug.
1*4 Aug.
3*4 Aug. 27
2
Aug. 10
9*4 Aug. 15
Aug.
6
17
Aug. 20
Aug. 11
11
20
2
6
6
9*4
*4
4*4
*4
*4
*4
3*4
,3
49*4 Sale
37*4
38*4
8*4
10
3
3*4
1*4 Sale
Ys
6*4
400
60
6,280
1,010
40
'"loo
2,450
550
"7",655
7,100
230
140
cum
Sale
52
9*|
8
9
7
7*4 Aug.
4
Ys Aug.
9
6*4 Aug. 29
850 Balaban & Katz pref
44,800 Bastian-Blesaing Co com
20 Beatrice Creamery com
100
1*4
64*4
2
65
8
2
7
17
pref........*
*4
1
1*4
*4
*4
1*4
1*4
6*4
2
*4
—-
1
Aug.
8
6*4 Aug. 20
9
9
12
9
55
4
60
54
12
Sale
4*4
Sale
1*4
4*4
Ys Aug.
2
*4 Aug. 16
Ys Aug.
2
*4 Aug. 16
Aug.
Aug.
3*4 Aug.
3
1
6
1
Aug.
7*4 Aug.
8
1
Aug.
3
Aug. 22
9
60
4*4 Aug. 28
550
900
""700
150
1,300
50
262,600 Borg-Warner Corp com....10
7% preferred
..100
3,370
5,200 Brach & Sons (E J) com
*
30 Bright Star Electric B
*
4,300 Brown Fence A Wire cl A
Class B
._......*
5,570
*
15,650 Bruce Co (E L) com
770 Bucyrus-Monighan class A..*
17
8H
1*4
Sale
Sale
2
11*4
4*4
1*4
Sale
Sale
Sale
12*4
4*4
1*4
Sale
4*4
2
3
160 Bunte Bros
30
50
100
790
50
550
110
T.266
980
460
20
Sale
Sale
98
8
8*4
.....
7*
2
1*4
10
12
10
14
11*4 Aug.
4*4 Aug.
1*4 Aug.
4
Aug.
6
6
1
3
Aug. 25
14
5*4 Aug. 15
1*4 Aug. 17
Aug.
3
4
10
1,050 Campbell Wyant & Can Fdy *
2,190 Canal Const Co conv pref
10
4,950 Castle & Co (A M) com
2,050 Cent Cold Storage Co com.20
•
8,040 Central 111 Pub Serv pref
Cent 111 Secur Corp—
Common
7,050
Convertible preferred
6,750
3,090 Central lnd Power pref
4,850 Cent Pub Serv Corp A
8,300 Central Public Util A—
V t
c
1
*
100
1
*
20
Preferred
9
5
15
1*4
1*4
8*4
9*4
Mar. 9
Aug.
7
Jan. 13
Aug. 15
10
Jan.
8
8
*4 Jan.
8*4
51 *4 May
47*4 Feb.
16
Apr.
4
May
4*4 Jan.
9*4 Jan.
20*4 Feb.
%
5*4 Sale
IV*
2Y>
Ys
*4 Sale
*4
1*4
7*4
12
*4
11*4
aVA
Sale
23*4 Aug. 25
Aug. 31
12
Aug. 24
18*4 Aug.
Aug.
10*4 Aug.
108
102
Feb. 26
25
2*4 Feb. 21Feb.
Jan.
11
13
*4 Jan.
July
17
4
25
May 29
1*4 July 25
*4 Feb.
3
6*4 June 11
61
July
7
3*4 Jan. 29
Jan.
23
61*4 June 29
9
9
June 11
*4
*4
*4
*4
2*4
1*4
Jan.
Jan.
Mar.
Feb.
12
12
19
14
Jag.
13
5
50
Mar.
2
Aug.
5*4 Aug.
14 *4 Aug.
Aug.
Aug.
Aug.
Aug.
30
27
28
30
8
8
Aug. 29
9
P
*
,y*
Sale
4
3*4
.—
16
8
*4
7*4
3
*4
8
9*4
*4 Sale
Ys Sale
'"*4
2*4
16*4
14
7
9
76
Ys
4*4
j,
*4
&ale
5*4
Ys
*4
g SaleM
12
Sale
3*4
Sale
94
16*
9
73
*4
7*4
4*4
Ys
8
Sale
Sale
4
*
2*4
17
7*4
11*4
Sale*
Sale
10
1
—-
.....
1*4
13*4
7*4
10*4
Aug. 28
Aug. 13
Aug. 23
Aug.
8
*4 Aug. 27
7*4 Aug. 31
4
Aug. 20
Ys Aug.
1*4
13*4
7*4
12*4
*4 Aug. 27
7*4 Aug.
6
5
Aug. 10
*4 Aug.
1
*4 Aug.
1
8*4 Aug. 17
3
Aug. 14
3
Aug.
8
17
Aug. 14
12*4 Aug. 22
Aug. 28
Aug. 13
Aug. 23
Aug.
1
1
Vs Aug.
2
12*4 Aug. 29
3*4 Aug.. 25
4
Aug.
1
17
Aug. 14
12*4 Aug. 22
83*4
26
4
15
20
17
25
Feb.
Feb. 23
Feb.
1
Aug.
3
*4 June 15
28*4 Feb.
5
108
Aug. 31
12
Aug. 24
Ys Mar. 3
12
Feb.
7
4*4 Feb.
5
16*4 Mar. 14
14*4 Aug. 30
7
Jan.
Mar.
7
47*4 May 31
12*4 Apr. 24
Jan.
15
1*4 July
July
6*4 Jan.
10*4 Aug.
3*4 Apr.
20*4 Feb.
12
8
24
*4 June 20
5*4 Jan.
2
4
Aug. 20
*4 Jan.
3
Ys Jan.
2
*4 Jan.
5
*4 July 24
Jan.
6
4
1*4 Jan.
5*4 Aug.
10*4 Jan.
5
6
Apr. 21
3
Jan.
4
Feb.
23*4 Feb.
1
11*4 Jan. 30
Jan.
6
3
10
9*4 July
4*4 July
1*4 Apr.
3*4 Mar.
*4 June
16*4 July
93
Jan.
8
1
1*4 June 26
9*4 Feb.
8
15
Feb.
3
6*4 Aug.
May
May
Feb.
Jan.
Feb.
Apr.
60
3*4 Aug.
47*4 May
Sale
4*4
17*4
19*4
*4
*4
6
May
Janfv
*4 Mar.
11*4
2J4
8*4
14*4
9*4 Aug.
"4*4
14
Sale
12
.....
*4 Sale
5*4 Sale
2*4
13
12
18
1
27
11
24
19
5
5
12*4 Jan.
3
15
8
12*4 Sale
1*4
13*4
5*4
100
530 Chain Belt Co com
580 Cherry Burrell Corp com..
10
50
4 *4
common............!
35,200 Central S W Util com new..*
Prior lien preferred .I...
*
7,480
Preferred
*
4,700
Central States Pr & Lt pref.*
290
Sale
Sale
"43""
100
940
4",500
22
19*4 Sale
106
100*4 102
10*4
9*4
11*4
*4
"8*4
9*4 Sale
2
1*4
2*4
6
8
8*4
14
14*4
4*4
X Sale
92
10
common
Preferred
526,355 Butler Bros
10
25,755
3
22
-.
...
Jan.
15
....
15",950
6
15
6
54
20
14
15
15
2
9
Aug.
25
1
142,560 Berghoff Brewing Co
3,890 Blnks Mfg Co cl A cv pref..*
Jan.
27*4 Jan.
55
6*4 Sale
1*4
2*4
6*4 Sale
Bendlx Aviation Corp com..5
310 Blums Inc conv
Common
50
Sale
.2
Ys
*4
4*4
130 Backstay Welt Co common.
179,305
7
•
*
*
prior pref
2
62*4
17
19 %
10
1*4
62
*4
*
$6 conv pref A
40
58
3 Ya.
50
17 cumul prior pref...
640
99,970 Automatic Products com...5
1,340 Automatic Washer conv pref*
10
360
2,150
........100
Assoc Tel Utll Co com...
$6
4
5
...1
450 Associates Invest Co com...*
2,740 Assoc Tel & Tel Co Class A. •
60
$6 preferred
*
7% preferred
Mar. 28
Mar. 20
*4 Jan.
8*4 Jan.
,*4
6*4 Aug.
Ys Aug.
5*4 Aug.
1*4 Aug.
8
*
"""600
42
32
5
7*4
1
2*4
2*4 Sale
6
8H
9*4
12
10*4
*4
2
40*4
27*4
1
200
25
Par.
6,600 Abbott Laboratories com...*
25
20,650 Acme Steel Co
*
3,380 Adams (J D) Mfg com
*
7,700 Adams Royalty Co com
26,095 Advanced Alum Castings—5
100 Ainsworth Mfg Corp com..10
2,720 Amer-Yvette Co Inc com
37,100 Armour & Co common..
200
6
Util Pr & Lt Real Tr 6s..1938
Shares.
700
1958
1st mtge 5 Hs
3
3
Aug. 14
3
Aug.
8
16*4 Jan. 26
7
July
5
73*4 Jan. 10
Feb. 23
Feb.
6
6
21
Apr. 28
1*4 Feb.
8*4 Feb.
1
15
15*4 June 28
4
Feb.
1
Vs Feb.
2
Vs Feb.
6
2
Jan.
24
17
Jan.
30
13*4 Jan.
27
8
Feb. 23
17*4 May 8
12*4 Aug. 22
74
Jan.
12
*4 Jan.
2
Chic City 8c Con Ry—
3,300
350
100
450
19",450
6,750
""700
3,000
Common
Participation preferred..
Certificates of
......1
•
*4 Sale
*4
1*4
*4
1*4
2*4 Sale
Sale
23
*
3 *4
7,350 Chicago Flexible Shaft com.5
9*4
200 Chicago Electric Mfg A
39,200 Chicago Mall Order
330 Chic Nor Sh & Milw
250
Prior
value,
com
com..
Preferred
120
No par
deplosit
332,750 Chic Corp common
Preferred
51,460
"""loo
•
..*
x
lien
Ex-dividend.
_5
15
100
100
preferred
100
*4
10
16*4
*4
Ys
1*4
Ys
0*4
2
24*4
4*4
o
1*4
Sale
25*4
7*4
10
10*4
9*4 Sale
Ys
Ys Sale
*4
Vs
1
*4
1*4
25*4
4*4
7*4
9*4
.....
....
-
*4
Vs
1*4
1*4
Sale
Sale
7*4
Sale
Sale
*4
Ys
Vs
*4 Jan.
Aug. 22
1
Aug. 22
2 Ys Aug.
10
26*4 Aug. 28
1*4 Aug.
24*4 Aug.
1
Jan.
6
1
1
2
Mar. 21
1 *4 Jan.
22*4 Jan.
Feb.
7
7*4 Aug. 31
8*4 Aug.
8
Ys Aug.
1
10*4 Aug.
3
10
Aug. 23
Ys Aug.
1
7*4
8*4
Ys
Ys
Aug.
July
Mar.
Mar.
Ys May
8
8
13
31
25
21
2
18
1
Jan.
1*4 Mar.
4
Jan.
6
7
30
5
31*4 Feb.
15
3
Apr.
11*4 July 17
19
Feb.
5
*4 Mar. 21
Ys Mar. 2
*4 May 12
Sept., 1934.]
CHICAGO
AGGREGATE
CHIOAQO
STOCK EXCHANGE
In
Jan. 1.
Shares,
Shares.
4.950
—
—
PRICES IN AUGUST.
1934.
Par.
Bid.
7X
X
30C
Partic certifs 2
58,350 Chic Rivet
10
60
pref *
conv
85,750
Commonwealth Edison.
100
70 Community Pow & Lt $6 pfd *
450 Congress Hotel Co com
100
400 Construe Mat'l Corp $3Hpfd*
150
450
11,500 Consumers Co
610
mm—mmm
1,000
8,310
mmm---
400
60
6% prior preferred A
7%
cum
mmm-m-
,
2
100
44
30
16
8
Sale
Aug.
3
79
80
16* 18*
754 Aug. 25
54 Aug. 23
1.
Aug.
16
154 Aug.
1
54 Aug.
9
15
Aug. 10
45
Aug.
7
9
Aug.
Aug.
Aug.
54 Aug.
15
Aug.
49X Aug.
6
13
16
24
79
2
Sale
2H
X
254
3
10
Sale
S
54
65
Sale
Sale
7
Sale
65
3X Sale
7X Sale
Sale
100
48
53
90
95X
454 Sale
754 Sale
1854 Aug.
54
57
Jan.
22
62
Feb.
22
2
30
Jan.
1
10
54 Aug.
1
Aug. 16
54 Jan. 10
53
21
24
22
25
54 Jan.
Jan.
2
1
Aug.
Jan.
4
Jan.
4
4054 Jan. 10
254 July 24
6
554 Aug.
4
1154 Feb.
5
6554 Aug. 21
854 Jan. 30
1154 Jan. 26
65X Jan. 25
7
654
29
25
5
7
5
Jan.
3
Jan.
3 100
7
25
44
3
6
10
Jan. 24
Feb. 23
Feb. 14
6
1
Aug.
6554 Aug.
454 Aug.
854 Aug.
59
Aug.
2
1
5
7
Feb.
44
X Aug.
2
654 Aug.
1
65
Aug. 17
3
Aug.
1
554 Aug.
6
5
854 Apr. 18
90
SX
...5
5
12
26
26
14
5
19
27
34
9
54 Aug.
Aug. 16
96
2
5X
Feb.
May
Apr.
Apr.
80
May
454 Feb.
54 Jan,
25
Jan.
154 July
54 Jan.
1354 July
10
24
1554
54
54
1754
Mar. 22
65
3
2
IX
6X Sale
Sale Prices.
454 Jan.
20
16
Highest.
Prices.
454 July 26
54 Mar. 10
54 Mar. 17
10
X Sale
X
25
Curtis Mfg Co com
Lowest.
Sale
1
_
140 Cudahy Packing Co pref..100
10 Curtis Lighting Inc com...
1,060
Sale
45 X
Sale
Preferred....100
Highest.
Sale Prices
Prices.
554 Aug.
54 Aug. 23
Sale
2
10
♦
297,050 Cord Corporation.
133,210 Crane Co com
9,480
Preferred.
75
20
Sale
54
Sale
Sale
Sale
Sale
X,
X
IX
X
13 X
....
.....
...100
pref
Continental Steel com..
390
10
34 ^
4X
5
com
8
79X
70 X
1H Sale
X Sale
Ask
654 Sale
X
9X
OX
"58H "III
•
620 Coleman L'p & Stove com..
6,400
mm-**--
RANGE SINCE JAN.
Lowest.
Aug. 31.
Bid.
5X Sale
1
& Machine cap__*
330 Chicago Towel Co
Ask.
Bid.
Sale
3
100
260,200 Cities Service Co com
8,590 Club Aluminum Uten Co..
200
Aug. 1.
Ask
120 Chicago Rys part ctfs 1...100
18,650
11,100
6,510
1,350
STOCKS
720
-
61
Jan. 2
108,050 Chicago «c N W Ry Com..lOO
30
mmm
EXCHANGE
Price
Since
August
STOCK
Mar.
7
254 Mar.
7
254 Mar.
554 Mar. 22
7
7
Mar. 16
Dayton-Rubber Mfg—
240
Preferred
210
Prior common——...—*
7
110
Class A common-.......-.*
7X
...100
Decker (Alf) &
30
930
70
10
IX
*
__5
"SX
6
450 De Mets Inc pref w w
150
^-----
17 X
Fits Simona A Connell
150
—
3,200
800
250
1,200
250
2,000
2,300
26,850
209,450
11,600
56,600
45,670
58,220
60,500
1,200
Great Lakes Aircraft A
Great Lakes DAD
200
10
10
Illinois Brick Co
25
650 Illinois Nor Utilities pref.100
4,120 Indep Pneum Tool
mmmm—-
m—mm—-
v t c
*
440 Interstate Power $7 pref
20
$6 preferred
50
*
*
29,360 Iron Fireman Mfg Co v t c—•
5,400 lefferson Electric Co com...*
9,420 Kalamazoo Stove com
*
14,750 Kats Drug Co com
—.1
2,800 Kellosg Switchboard com.. 10
1,310
550
470
1,650
200
60
mmmm--
230
Preferred
2,140 Kentucky Util j r cum pref.50
7,950 Ken-RadTube A Lp com A. •
11,950 Keystone Steel A Wire com.*
50
.
1,100
80
260
1,400
840
700
110
500
50
•A".
—
-
1754
17
4
354
354
6554
17
6X
7X
240!
lidland United Co com
1754
14
Sale
1054
1854
1154
Sale
22
33
Sale
4
21
Sale
20X
2X
3X
3
25
11
11
12X
5
1X
10X
2X
11H
154
17
60 X
70
80
X
prior lien
Preferred 0%
A
Preferred 7%
A
170
10
X
20X
1
..1 25*
50
354
1
3
3
Sale
27
Sale
5
A
18
22
Sale
Preferred
354
454
8
Aug.
25
Aug.
1
19
Aug. 23
18
Aug.
6
354 Aug. 2
354 Aug. 27
65
Aug. 11
1454
1054
1454
12
20
23
3354 Sale
4
5
12
4
Aug. 16
6654 Aug. 17
7
1
June
7
Aug. 23
July 11
17
Feb.
2
20
Jan.
17
12
4
Jan.
3
7
July
Jan.
July
July
July
Feb.
July
Feb.
27
13
26
28
26
7
28
20
354
15
54
1354
554
354 Jan.
9
1354 Jan.
2
5
May 16
454 Aug.
8
1054 Jan.
4
25
Aug.
1
16
May 15
Jan.
11
754 Aug. 16
554
154
1654
6154
154
6
254
17
1354 Aug.
1
1054 Aug. 17
18
Aug.
1
33
Aug.
1
8
454 Aug.
&0
2 54
7
Aug.
1
Aug. 24
5
2
1654 Aug. 29
Aug.
80
9
154 Aug. 30
Aug.
5
54
1554
1
X Aug. 29
o
8X Sale
Aug. 30
Jan.
3
1054 July
26
18
Aug.
1
21
Jan.
8
Mar. 28
154 July 25
454 Aug. 14
2554 Aug. 31
3154 Aug. 24
4
3
2m
Aug.
Aug.
354
IX
5
2
15
IX
1
11
2
IX
Sale
2
Aug.
854 Aug.
11
Aug.
Aug.
Aug.
25
Aug.
15
Aug.
305
Aug.
1254 Aug.
9
43
21
10
7
23
28
28
25
2
15
Sale
10
Aug. 28
Aug.
8
Aug.
6
Aug. 28
30
25
Aug. 21
854
4254
2054
154
33
1054
354
54 May
3
Jan.
3
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
7
17
23
28
18
654 Aug.
8
654 Aug. 17
454 Aug. 31
3654 Aug.
7
5
Aug. 31
3954 Aug. 28
254 Aug. 25
X
X
X
Sale
X
Sale
X
1
X
X
Sale
X
*
.10
X
12
~5~X "7X
10X
2X
4
29
13
15
X
4
35X
-
15
10
12X
554
2*
"i" Sale"
2X
9%
38
7X
Sale
9X
2454
:::::
IX
21
r
Cash sale.
Aug.
Aug.
Aug.
Aug.
54 Aug.
54 Aug.
54
X
54
54
1
18
17
23
28
18
4
.X
A
X
X
X
X
X
X
40
54
54
54
54
54
54
Vs
1
22
54
154
,854
1054
Sale
1
254
1*
Sale
% Sale
1254 Sale
4
Ex-dlvidend.
X
5
1
2
6
13
l
9
15
1
2X
4X Sale
39 X
4X
11
15^
10X
9X
14
38
454
21
--
854
154
154
154
554
2254
54
154
Sale
Salo
2
154
5154
75
40
25
24
25
11
Aug.
Aug.
1
7
5
Aug.
4
2054 Aug. 29
8
1
Aug.
Aug.
7
1
1
Aug.
7
154 Aug. 30
1554 Aug. 16
11
Aug.
7
5
23
Aug.
4
Aug. 28
10
"Aug. 13
154 Aug. 29
1
Aug.
7
154 Aug. 30
75
24
15
.
-
54
11
454
2
154
Sale
Sale
2
54
X
12 X Sale
3
4
2
54 Aug. 16
Mar.
8
Apr. 27
154 Jan. 22
3 54 June 26
1654 Apr.
3
26
July 26
254 Jan.
354 Jan.
July
1454 Jan.
Aug. 22
Aug.
8
Aug.
6
Aug. 23
25
Aug. 10
54 Aug.
8
12 54 Aug. 13
454 Aug.
1
Apr.
3
Aug. 29
23
24
23
Feb.
3
2854 Feb.
54 Feb.
654 Aug.
854 Aug.
154 Feb.
454 Aprs
354 Jan.
2 X Feb.
5X Feb.
2554 Aug.
4054 Feb.
26
8
24
29
24
6
11
14
6
31
7
June
2
Aug.
35
Aug.
May
Jan.
Jan.
1954
54
454
1054
354
154
54
254
Apr.
Jan.
Jan.
Jan.
Jan.
June
Aug.
July
Jan.
June
June
Jan.
Apr.
Jan.
Jan.
June
Jan.
Jan.
_
21
28
18
26
18
1
3
16
22
25
19
2
5
454 Mar. 19
15
July
16
54 May 16
154 Feb. 23
8
Aug.
7
54 July 27
1
July 11
154 Mar. 1
Feb.
26
21
Jan.
2
54 Jan.
2
26
10
3
July
Feb.
5
Mar.
54
54
X
54
54
54
54
54
554
954
254
254
2054
754
9 54
954
Apr. 28
2654 Jan.
1
1
Mar. 13
Jan. 27
654 Feb.
5
2354 May 22
88
May 21
954 Jan. 20
754 Apr. 12
12
May 11
30
854
354
54
54
June
1654 Jan. 30
2754 Feb.
5
38
Apr. 23
554 Apr. 23
20
46
2454
X
1054
3 54
21
10 X May
9
47
Feb. 16
40
10
Aug.
1
Feb.
5
Mar. 14
1
Mar. 15
54 Jan. 22
3
Apr. 28
354 Aug. 16
2054 Aug. 13
2654 Aug.
6
3
454
Sale
3154
2
2
2
9
2
| Aug.
354 Aug. 29
2*
354
2554
2954
Apr.
5
2
1*
9
13
Apr. 21
8
8
1
54 Aug. 16
20
18
30
754 July
654 Aug. 24
854 Aug. 29
54 Aug. 16
2
Aug.
8
Aug.
5
16
954 Feb. 14
1354 Jan.
2
7
Feb. 13
6
23
11
30
21
Jan.
21
54
20
30
54 Jan.
26
54 Aug. 22
28
1954 July
July
26
754 Feb.
70
May
26
May
1754 Jan.
11
Apr.
70
1
16
354 Aug. 27
4254 Jan. 19
80
Aug.
Jan.
30
554 Aug. 25
2
Aug. 24
2054 Aug.
5
5
2
154 Feb.
22
Jan.
5
254 Jan.
1854 July 17
1
5
Aug.
154 July 26
3
1154 Jan.
Aug.
254 Aug. 10
32 5^ Feb.
654 Jan.
Aug. 16
1454 Aug. 14
1154 Aug. 11
2054 Aug. 15
35
Aug.
"
454 Aug. 24
4
754 Mar. 22
1654 Apr.
9
1054 Mar. 17
254 July 25
17
20
11
Sale
3
19X
7% cumul preferred..
4,900
x
2554 Aug.
21
Aug. 29
19
Aug. 20
454 Aug. 24
25
Sale
8
10
5
920
Cumul. conv. pref
•
1
3,550 1 [at Secur Invest Co com
400
6% preferred.
.......100
*
10,850 rarlnnal Standard mm
3,920
84,350
No par value.
454
Sale
10
9X
2,950 I
36,600
550
354
10
Sale
22
~9X Sale"
70
4,900
20
40
1
•
2154
18
12
9
30
Sale
354
% Sale
X
1
3,450
mm-—--
50
25
43
854
754
42
33
1
720
------
300
5
Aug. 16
454 Aug.
8
6
Sale
5
254
1,450
200
100
5
Aug. 16
454 Aug.
8
54
Sale
2X
20 J4
1,060
5,500
mm----
554
,554
Sale
5
—
300
854 Apr. 18
Aug. 16
54 June
7
1
June
7
16
7
6
9X
600
100
900
Sale
7"
1,370
6,000
254
1954
85
2'54
M
lien..100
100
100
100
450
150
160
554 Aug. 30
6
3
*
7%
15
13
29
12
June
11
8
23
*
Convertible preferred
lidland Util 6% pr
530
440
Aug.
7
20
2254
Sale
•
pref.
Jan.
Mar.
Jan.
Jan.
June
1
'A"—
conv.
2,250
4,050
mm----
Aug.
Aug.
Aug.
Aug.
-----
10
$6
380
740
mm----
1554
54
1454
10X
554 Aug. 30
1054 Aug. 22
7
Aug. 14
1654 Aug.
9
X Aug.
7
1654 Aug. 23
1854 Aug.-15
5
-----
11
254
480,886
17,030
12,150
1,400
mrn.mmm
8X Jan. 11
54 June
7
15
554 Aug.
754 Aug.
1754
554
27
250
-
20
1954
4
21
1
45,810
100
454
26
13 X
2
\ com
254
754
654
1854
454 Mar. 31
25
5
5X
154
340
mm—
7
6X
32
700
60
1254 Aug. 31
654
18
2
9X
3X
4X
40X Sale
14 X Sale
78,250
20
Aug. 23
6
54
Sale
5
50
15
4
45,400
8,800
154 Jan.
8
5X Jan. 12
354 Feb. 10
12
May
1
Aug.
3
Aug. 16
1954
4
Sale
17X
760
100
4
32
34,000
1,800
850
8
16
Is
150
800
17
3
800
11,950
Sale
16
1754
........50
7% preferred
5,900
5,340
35,350
——————
12
Sale
1554
5X
18
Sale
1,400 Lindsay Nunn Pub %2 pref..*
mm——--
9
Sale
28
7,050
------
1254
14
554 Sale
6
Sale
8
16
Cumulative
2,070
21,880
5,150
16X
11X
3X
X
60
4,600
24
5X
350
3,950
12
654
1554
54
7X Sale
cap
preferred....*
301,380 _ibby, McNeill A Libby
10
3,200 Lincoln Printing Co com ...*
1,600
754 Aug.
1354 Aug.
36
230
mmmm--
1554
Sale
7X
Sale
X
3X Sale
13^ Sale
6X
7%
4X
6
10H
15
640 Lawbeck Corp 6% cum pfdlOO
160
100
10
154 Aug.
7
654 Aug. 23
454 Aug.
4
1654
854
1554
154 Aug.
7
654 Aug. 23
354 Aug.
4
54
2,570
370
mmmm--
3354 Apr. 20
10
Apr. 26
554 Apr. 20
1
20X
120
mmmm--
1354
10 X
160
30
900
-—100
Preferred
24,550 Kingsbury Brewing Co
mmmm--
454
15
100
.....
,354
*
7,800
120
950
5X
8X
5X
15 X
*
com
2,300 Hormel A Co (Geo) com A._*
12,050 Houdaille-Hershey class A..*
38,400
Class B
♦
550
2
654
14
*
Hart-Carter Co conv pref...*
700 Hart Schaff A Marx com..100
320 Hibb Spencer Bartlett com.25
40
Sale
54
12X
10
Goldblatt Bros Inc com.....*
4,050
700
200
5
6
1
General Candy Corp A
-5
Gen Household Util com..,
800 Harnischfeger Corp com....*
50
6
5
Feb.
454 Feb.
IH
Godchaux Sugar Inc cl B—*
Hall Printing Co com.
50 Hammermill Paper com
100
84,100
13 X
*
com
35,300
mmmm—-
IX
OX
4X
17
8
•
156,650 Grigsby-Grunow Co com
140
8X
9X
Greyhound Corp com
5
110 Grief Bros Coop'ge A com—*
mmrnmrnrn
2654 Feb.
554
Dock
A Dredge Co com
890 Gardner Denver Co
--
10,450
4X
12X
430 Federal Elec Co Inc com
*
80
$6 cumulative prior pref..*
90
$7 cumulative preferred..*
mmmmmm
mmm
5
1,250 Eddy Paper Corp (The).....*
39,250 El Household Util Corp
5
3,700
35
7
6
Cohn—
Common
1,490 Deep Rock Oil conv pref
7,610 Dexter Co (The) com
230
26 X
June 30
Apr.
Apr.
Mar.
Jan.
Feb.
Apr.
Jan.
Jan.
Feb.
Feb.
Feb.
30
7
28
4
20
2
15
6
25
9
17
23
6
X
6
154 Feb.
2
Feb. 24
2
Mar. 9
154 Feb. 27
8
IX May
5
1054 Feb.
16
Apr. 26
3
Feb.
10
854 Feb.
Apr.
1054 Apr.
1554 Aug.
1454 Jan.
21
40
5X Jan.
23
Feb.
23
27
16
30
9
3
54 Feb. 16
2
Jan.
3
14
July 14
254 Feb. 24
254 May 14
154 Apr
46
Feb.
27
26
2754 Feb. 19
154 May
5
16
Feb.
654 Feb.
5
7
CHICAGO
62
Jan. 2
In
Since
Augus
Jan. 1.
STOCKS
1,200
120
20
260
70
180
Ask.
3* Sale
154 Sale
4 54 Sale
35*
6
2K
1
15*
585*
3,050 North Amer Gas & El cl A__„*
22,100 Nor Amer Lt 9c Power com__l
_*
18,530 Northwest Bancorp com
4,950 Northwest Enit Co com
440 Nor West Util pr lien pref.100
700
100
7% preferred
100
1,280 Okla Gas & El 7% pref
•
I,280 Ontario Mtfi Co com
,
'754
Vs
2*
354
35*
35*
454
5 54
2
3
154
Highest
Lowest.
Highest.
sate Prices.
Sale Prices.
Sale Prices.
554
3 54
18,780
50
740
3,650
200
i"506
1,750
1,000
390
280
1,110
360
350
25,000
Penn Gas 9c Klec A
1* Sale
V -7H
-•
com
14,000 Potter Co (The) com
34,200 Prima Co common
1,400 Process Corporation com
26,800 Pub Serv of Nor 111 com
Common
-
....
1
25*
75*
*
*
*
.-60
100
100
6% preferred.....
7% preferred
23 5*
Sale
854
3
35*
135* Sale
1354 Sale
34
50
3
14
*
com
48,850 Reliance Mfg Co Common. 10
620
3,300 Ryerson 9c Sons Inc
55*
6
60
50
620
30
330
60
40
101,100
29,150
Southw G&E Co 7%
conv
Stutz Motor Car
75*
145* Sale
2754 Sale
15
5*
254
75* Sale
54
654 Sale
K
5*
15*
35*
54
1,550
2,050
Union Carbide 9c Carbon...*
47"
1M
450
900
60
»
1,600 Viking Pump Co
common
*
*
19,950 Vortex Cup Co com
Class A
*
6,800
*
18,100 Wahl Co com
___♦
101,200 Walgreen Co com
Stock purchase warrants..
580
30
65* % preferred
100
150
50
10,250 Ward (Montgom) A Co cl A
*
1,550 Waukesha Motor Co com
*
2,400 Wayne Pump Co com
Convertible preferred....*
4,170
100
8.251 Wleboldt Stores Inc com....*
"570
6
5
9
Apr.
3
1
Jan.
2
22
Jan.
7
195* June 19
6
July
5
3
Jan.
Feb.
3
8
43
Jan.
8
3254
25*
754
12 54
35*
54 June 20
4
254 July 27
15* July 23
125* July 31
12
July 30
2 5* Jan.
13
7
Aug.
7
Aug. 31
Aug. 30
Aug.
13
63
145* Aug. 21
1454 Aug. 24
6
73
Aug.
1
Aug. 27
Aug.
2
Aug. 29
31
Aug.
Aug.
105*
135*
15
15
65*
60
754
75
60
il"
345*
355*
00%
3654
3754
017
14
25*
65*
Sale
1254
13
2
254
9
605*
25*
Aug. 16
54 Aug.
6
495* Aug. 21
1
Aug.
48
^
454 Aug. 16
754 Aug. 28
1
305* Aug.
1
754 Aug. 28
205* Aug. 29
3954 Aug. 29
Aug. 29
45*
6
5
8
165* Sale
305* Sale
195* Sale
3
1,5
Sale
39
'
5*
55*
254
15
55*
55* Sale
5*
405*
54
415*
«*
35*:::::
5* Sale
% 4iH
611 Western Pow Lt A Tel cl A..*
350 Williams Oil-O-Matic com...*
15*
28
854 Sale
2554 Sale
154
2454
1
18
2
Sale
15* Sale
80
845*
89
2054
K
15*
c54
8
5*
25*
154
54
45*
125*
13
275*
15*
29
23
24
15*
2
33*
100
"265*
54
154
25* "95*
10
3
15*
25*
254
2
n*
11I
15*
nK
3
2 54
1
30
Sale
28
40
"45*
Aug.
3
z55* Aug.
1
35* Aug.
5
4
354 Aug.
5*
425*
15*
54
1
54
435*
on^8
5
39
1
5*
254
154
5*
45*
295*
155*
295*
alB
10I*
1145* 118
30
265*
5*
5*
254
15*
1154
3
""95*
2
3
5* Aug. 25
5* Aug. 25
6
2
Aug. 24
Aug.
1
Aug.
7
Aug.
2
42
Aug.
Aug.
6
54
15*
Sale
3
25*
1
5
35
16
305*
15*
415*
Vs
Vs
25*
454 Aug.
Aug.
1254 Aug.
30
Aug,
15* Aug.
235* Aug.
1 y2 Aug.
30
9
22
4
16
29
Aug. 25
15* Aug. 17
Aug. 30
3
Aug.
9
1
5
Aug. 27
Aug. 22
165* Aug. 30
30
Aug. 16
154 Aug. 11
255* Aug. 13
154 Aug. 22
30
75* May
July
Feb.
115* Apr.
13 54 Aug.
25* Feb.
7
Mar.
3
Feb.
254 Mar.
60
Mar.
70
Jan.
1654 Jan.
33
Jan.
68
50
IK Aug.
U .Tnlv
Vs July
4 5* Jan.
35* June 20
65* Jan. 10
_
14
Jan.
24
Jan.
2
165* Aug.
Va
'"354 Sale"
Jan.
54 Aug.
,
8
7
75*
55*
5
Jan.
1
5
12
Jan.
75* Jan.
454 July
5
Aug
5* Jan.
154 Jan.
54 Jan.
5* Jan.
405* May 29
2
Aug.
6
5* Jan.
5* Jan.
395* Apr.
54 July
5* July
1K Jan.
454 Feb.
54 Jan.
2I*
f
30
25
51
15* Jan.
65* Jan.
1
2J4
54 Sale
15*
2
254
3
Vs
5*
7
16
7
1
22
3
325* Aug.
854 Feb.
5* Aug. 21
52
Aug. 29
3154 Aug.
4
68
Aug. 24
254 Aug. 27
615* Aug.
15* Aug.
3
Jan.
Jan.
Mar.
9
1954 Apr. 20
4
10054 Aug.
54 Mar. 15
Jan. 15
16
Feb.
7
20
554 Mar. 27
40
3754 Aug. 22
105* Aug. 31
1354 Ausc. 17
2
Aug. 17
Jan.
2
54 Mar.
105* May
125* Jan.
Aug. 17
7
4
3
July
Jan.
90
135* Aug. 24
454 Aug. 16
57
285*
50
315* Sale
66
Aug. 17
7
325* Aug.
8
105* Aug. 31
1254 Aug. 14
2
Aug. 17
1
54
5
154 Sale
2
Aug. 27
1325* July 10
31
Aug. 29
Jan.
1
95* Aug. 24
8 10054 Aug.
4
3
5
Jan. 31
Feb.
6
Apr. 11
Jan. 30
Feb. 13
Feb.
6
Feb.
7
July 17
July 12
125
Apr.
4
....
54
1354 Aug.
75
245* Jan.
15* July
54 July
254 May
15
145*
2
115
1
9
66
106
2
100
22
2
385* Jan.
3
11
22
Jan.
34
655* Aug.
Aug. 15 125
Aug.
6 128
295* Aug. 29
36
Jan.
23
354 Aug. 10
70
98
"~H
*
Preferred......
760
10
350
•
preferred
1
■-—
*
20
2,900 U S Gypsum
23,250 Utah Radio Products com..*
..*
22,500 Utility A Ind Corp com
Convertible preferred....*
27,560
300 Utilities Pow A Lt Corp A-.l
Common non-voting
250
1
580
2,800
100
com
3
35* Aug.
125
95*
Sale
27
Aug. 24
15* Aug.
4
115
4
5
450 United Gas Corp common..1
Convertible
Feb.
Jan.
6
9
Sale
305*
154
5*
2
9
254
35*
15*
Sale
17
Sale
71
70
125
1
*
10
Stock purchase warrants..
420
854 Feb.
20
45* Jan. 17
5* Mar. 24
5
Aug. 30
2654 Aug.
1
Aug.
12354 Sale
Sale
1245* 128
27 54
30
2
15*
117
454
5
First preferred...100
270 United Ptrs A Pubs
200
1454
1354 Sale
Sale
73
Sale
Vs
254
35*
54
1354
1354
6354
Sale
Swift A Co stk ...........25
Swift International.
Sale
15*
65
60
Sale
pref....25
com
Sutherland Paper common.
1,000
1,100
Sale
51
1,160 20 Wacker Drive 36 pref
""50
5*
12
45
1
Common
740
3 5*
3
54
25
20,350 Thompson (J R) com...
3,050 Transformer Corp of Am com*
*
5,725 12th St Store pref A
""16
2*
1
pref. 100
100 Texas-La Pow Co pref
1,550
30
1
*
420 Telephone Bond 9c Share A.*
"300
27
354
16
190
30
1254
Southwestern Lt & Pow pfd_*
Storkline Fur
26
954 Aug. 10
Jan. 26
July 20
Feb.
7
14
30
354 Jan.
5
125*
2
Southern Union Gas com
10,000
3.250
2,010
53,050
1,360
442,400
167,400
55* Aug.
125* Aug.
Aug. 30
10 5*
Common
660 St Louis Nat Stockyards cap *
Standard Dredge conv pref.*
200
800
15
75*
5*
11
6
100 Slvyer Steel Castings com
*
80 So Colo Power class A conn25
15,200
1,470
1,400
45* Aug. 27
195* Aug.
9
18
Aug.
9
Aug. 30
12
12
naler Co
(The) class A
*
840 Signode Steel Strap Co pf_30
200
160
9
4
11
105*
125*
14
40
50
42 5* Sale
100
5,910 Sears Roebuck & Co com....*
v
5
84
1
1
16
...»
Preferred
430
5*
94
125*
*
com
1,480 Sangamo Electric Co
60
10
45*
5
3*!
15 54
82
100
Preferred
690
""700
Sale
385* Sale
120 Richards Co (Elmer) pref
*
250 Rollins Hos Mills conv pref.*
200
4
II,370 Quaker Oats Co com
* 11954 Sale
Sale
Preferred..
100 115
3,540
245*
225*
10
1,350 Rath Packing Co com.
2H
25*
9,650 Raytheon Mffl Co com vtc 50c
1
6,100
6% preferred v tc
....5
380
6
8
;
1
275* Jan.
23
...
7,600
5,400
3,470
19
6
654 Jan. 24
754 Mar. 2
754 Feb. 24
10
3
Aug. 16
105* Aug.
5
45* Feb.
5* Jan.
2
Aug. 30
8
35* Aug. 27
254 July 21
Jan.
5
35*
45*
20
Feb.
1
3 54 June
15
3
.100
Preferred
700 Peoples G L & Coke cap..100
6.700 Perfect Circle (The) Co
*
5
6,150 Pines Wlnterfront com
350 Reliance Internat A
900
com_.10
*
100
Parker Pen Co (The)
10
1,450
195*
*
Convertible preferred
420 Peabody Coal Co B com
140
6% preferred
90
750
2
Common
Aug.
Aug.
6054 Jan.
85* Jan.
80
Oshkosh Overall Co—
250
2
4
45* AUg. 21
254 Aug. 10,
2
Aug. 24
83
Aug.
1
1154 Aug.
2
195*
10
125*
354
454
1
Aug. 30
35* Aug.
2
3 5* Aug. 27
254 Aug. 10
154 Aug.
2
80
1154
77
Sale
10
Sale
1
35*
3
254
154
Lowest
Ask
Bid
Ask
Bia
Sale Prices
Aug. 31.
Aug. 1.
1934.
Bid
Shares
"2,450
1.
Price
STOCK EXCHANGE
Shares.
RANGE SINCE JAN.
PRICES IN AUGUST.
CHICAGO
AGGREGATE SALES.
EXCHANGE
STOCK
Jan.
Feb.
Jan.
Mar.
Jan.
554
25*
654
1054
8
23
5
15
10
17
7
20
5
12
14
July 19
Aug. 24
Feb.
5
Jan. 16
Apr. 11
Feb.
6
Jan.
5
205* Aug. 29
39 54 Aug. 29
35* Mar. 8
165* Apr.. 20
45* July 30
10 54 Feb. 19
4
5* Jan.
854 Apr. 24
54 Apr. 24
1
5i Mar.
1
5054 Feb.
6
3 5* Feb.
4
K May
9
15! July
Jan.
24
25* Jan.
15
50
2
Feb.
6
6
Feb.
7
554 Feb. 16
1
15* Feb.
5
315*
165*
325*
25*
Mar.
July
1
20
Aug. 30
July 11
Feb. 15
June 18
Feb.
6
35*
4
22
2 11854 Aug. 31
1145* Aug.
30
Aug.
3
30
28
Aug. 13
5* Aug. 16
154
5* Aug. 16
254
5*
9Vs Aug.
3
115*
95* Aug.
3
Sale
2
O
2
25*
1
17 5* Jan.
15* Jan.
29
10054 Apr.
25
102
Apr.
Jan.
123
June 22
July
Vs July
15* July
35
88
19
Vs Jan.
95* July
254 June
5
Feb.
16
2
15* Jan. 29
Apr. 21
6
Jan.
27
185* Feb. 16
4
Feb.
28
4
Feb.
5
Wisconsin Bankshares—
1,900
550
500
1,500
•
No par
Common new....
.....*
11,500
5,050 Yates-Amer Mach part pref.*
12,650 Yellow Cab Co Inc (Chic)..*
*
92,050 Zenith Radio Corp com
value.
x
Ex-dividend.
r Gash
sale.
35* Sale
25*
5*
54
105* ' 12
25* Sale
Vs
12
25*
13
254
2
Aug. 20
5* Aug. 15
105* Aug.
9
2
Aug.
8
25* Aug.
6
Vs Aug. 15
12
Aug. 20
254 Aug.
.
2
Aug. 20
5* Jan. ■ 3
105* Aug.
9
154 July 26
15* Feb.
6
165* May 19
5
Feb.
5
•'
I
■.
■
..
'
I
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
Jan. 1 to
Shares
Aug. 31
AGGREGATE SALES.
In
August
%
1933.
142,644
2,270,786
490,366
6,070,966
1,200
1934.
'i',666
1,000
~
3~300
"
i"66o
1
Shares.
Bid.
44,550
1,075
7,000
9,000
3,000
11,000
1,000
11,000
8,300
25,100
8,000
8,000
2,000
3,300
1,000
1,000
10,000
2,000
Delaware Elec Pow 5%s._1959
Elec Be Peoples tr ctfs 4s.l965
Aug. 31
936,426
-
RANGE SINCE JAN.
IN AUGUST.
Ask.
Aug. 1.
Bid.
Ask
Lowest.
Aug. 31.
Bid.
Ask.
Sale
Lowest
Highest.
Prices.
Sale
Prices
Sale
1
85% Apr.
17% Sale
22%
24
19
23
Certificates of deposit
20
Aug. 15
19% Aug. 24
18
48% Jan. 26
Liberty Loan 1st 4%s, 1932-47
Penn RR deb 4%s
1970
Peoples Pass tr ctfs 4s—1943
91 % July
33
24
29%
25
31
1966
Phlla Elec Pow Co
5%s..l972
Reading 4s
26
25% Aug. 28
110% Aug. 18 112
106
105
106
107% Sale
111
113
111
113
i04"~ l06~"
102
Sale
103
103% 102
107% 108% 107% 108%
Aug. 28
100
48%
Aug.
2
Aug.
1 102
Aug.
1
51
Western Union Teleg 4%s '50
97
1987
STOCKS
99
97
99
41
42%
102
Aug.
1 103%
Jan. 22 119
July 31 103%
Mar. 2 63%
Mar. 1 99%
37%
9,800 Budd Wheel Co
1,190 Cambria Iron
5,700 Central Airport
900
204
100
•
38%
41X Sale
41
Aug. 20
41% Aug.
140
50
_♦
,
400
642
Preferred
100
10
18,000 Insurance Co of N A
33,800 Lehigh Coal ft Navigation._ *
19,426 Lehigh Valley
50
105 Mlnehlll & Schulyl Haven.50
"466
3,100 Mitten Bank Sec Corp
Preferred..
13,900
1,000
...
12,900
12,900
291 Phlla Dairy Prod pref
Elec of Pa $5 pref
545
5,565 Phlla
21,555 Phlla
1,220
10
Elec Pow pref
80 Phlla Insulated Wire
2,400
6
4%
36
33
1%
2
7%
116
Sale
116
4%
Sale
4
8
Sale
Sale
45%
32
38 X
48
75
80
17
15
17%
85
39 %
90
6%
13 %
47
Sale
Sale
14
49
g
\
2%
Sale
30 %
58 %
Sale
22%
*
25
93
Sale
30% Sale
*
35 Reading Co
10,900 Reliance Insurance...
3%
44%
31%
25
600
A?* Sale
a2*H
41
70
Sale
30
569
250
30
Sale
85%
100
18
10
1,900
5,900 Shreve Kl Dorado Pipe 1
25
1,437 Tacony-Falmyra Bridge... •
200 Telephone Security pref
50
1
55,700 Tonopah-Belmont Devel
40,700 Tonopah Mining
1
2,700
31,200
i~§66
8
Sale
4%
Union Traction
2%
41%
4
47%
7%
II*
Sale
50
20
278
7
48%
7%
Sale
IX
1H
Sale
2
24 %
62 %
Sale
ft*
104"" 104%
33%
20
Sale
21
i*
2
134,100
5,520
35,600
1,675
1,825
United Gas Impt com.......*
"""io
10
Westmoreland, Inc
•
Westmoreland
*
Coal
509 W Jersey Ac Seashore RR... 50
277 York Rys preferred.
50
135
No par.
Preferred........
Victory Insurance Co
x
Ex-dividend.
Aug.
6
3% Aug.
35% Aug. 18
45
Aug.
79% Aug. 13
18% Aug. 22
3
7
10
29
24
31
2
1
5
8
11
22%
85%
97%
44
Feb.
8
5
June
25
Jan.
15
Aug. 30
1%
4%
39
9%
9
47
48 X
50
17%
20V2 l8g 20*
8X
3X
7%
4%
25
51*
114% Sale
20* Slg
X Sale
%
1
X
5% Sale.
6%
15 X
86
4%
7
5
Sale
46
Aug. 17
7% Aug.
9% Aug.
8*
Sale
6% Sale
20
145*
97%
8%
6*
Sale
Sale
9%
62%
Sale
14% Sale
95
8%
6%
Sale
9
8
6
50
40
30%
31% Jan.
71
17
1
Aug.
1% Aug.
4
2
1 %
25'd
2
25
6
28
1
30
13
15
16
24
31
21
8% Aug. 23
Aug. 30
50
114% Aug. 31 114% Aug. 31
17% Aug.
7
17%
65
31%
33%
5% Aug.
3
5% Aug. 16
14% Aug.
1
95
Aug. 29
8% Aug. 23
7% Aug.
2
Aug."'7
Aug. 13
% Aug.
9
*u.
6% Aug.
Jan.
Jan.
July
Mar.
% Jan.
Mar.
11
Aug.
Jan.
6
1
25
20
19
1
6
6
21
Jan.
23
106
July
6
9
20
,
33% July
July
25
June
1
4%
3%
16%
18%
Jan.
Jan.
Jan.
Jan.
Jan.
13
May
1
Apr. 24
46%
4%
Wo
43%
100%
108%
June
Jan.
June
Feb.
Mar.
% July
17% Aug.
15%
6%
29%
26%
% July
5
July
5
Jan.
62% Aug.
53
33
29% Mar.
14% Jan.
Jan.
4% Jan.
7% Jan.
Mar.
Jan.
7
Feb.
21
Apr.
Apr.
18
14
49%
10%
50%
20 107%
19 114%
Apr.
6
July
9
July 28
July 12
Aug. 31
26
1
17
24
Jan.
Jan.
8
10
4
I*i6 Mar. 15
% July 25
86
Aug.
18
24
25
30% Jan.
6
62% Aug. 24
30% Aug.
1
4% Feb.
39% Feb.
62% Aug.
22% Aug.
93
30
20
30
Mar. 14
20% May
Apr.
51% Apr.
10% Feb.
20% Feb.
51% June
2% Apr.
3% Apr.
1 % July
51
Jan.
July
July
100
Feb.
6
Aug.
15% Aug.
98
Aug.
8% Aug.
7% Aug.
7
59
Aug. 14
Aug. 30
9
50
Jan.
1
Aug.
9
1% Aug. 23
85
Jan.
Jan.
39%
5%
9%
47%
Mar. 14
Apr. 25
June 19
51% Jan. 24
50% Apr. 23
37% Aug.
48% Aug. 29
8
Aug.
13% Aug. 25
% Aug. 11
% Aug.
2
%
%
X
59
Sale
.
38% Aug.
48% Aug. 30
79% Aug. 13
19
Aug. 22
Aug.
1% Aug. 20
6
24
Aug.
24% 22% Aug.
63
62
61% Aug. 15 62* Aug.
11
11
18
Aug.
Aug. 28
104
104% 103% Aug. 21 104% Aug.
1
Aug.
33% Aug.
33% Sale
20
20
Aug. 13
Aug.
22%
20%
2
Aug. 27
3%
3% Aug.
2%
Sale
7
8'
7
Aug. 31
Aug.
6
4
4
4
Aug.
Aug.
Sale
20
21
Aug. 14 21
Aug.
19
19
Aug. 21
Aug.
20 X
5
_
89
Sale
2
1%
2%
3%
4%
3% Sale
16 X Sale
2%
5%
Aug.
4% Aug. 24
Aug. 14
2% Aug. 13
41
1
Aug.
27
52
52
X
IX
20
Certificates of deposit...__
9,100
1,464
400
100
July
June
July
July
Mar.
Mar.
Feb.
Feb.
July
Feb.
5
Feb.
8
July 11
6
13
7% Jan.
111% Jan. _9 117
3
July 26
7%
7
30%
22% Aug.
5%
2% July 25
34
Jan. 22
41%
9
4%
1% Feb.
105
47
Sale
83
117
Aug.
4% Aug.
22% Aug.
2% Aug.
41
Sale
37% 38%
48% Sale
10% Sale
oO
3
115
50
353 Scott Paper
_*
Series B 6% preferred
30
100
Series A 7% preferred..100
126
25
7
100
...
20
*
8
Sale
5%
25
21,350 Phlla Rapid Transit
50
7% preferred
.50
20,295
6,385 Phlla ft Reading Coal ft Iron*
.50
9,733 Philadelphia Traction
ctf of deposit
791
450
6%
112
25
*
186,400 Pennroad Corp vtc
50
120,700 Pennsylvania RR
2,700 Penna Salt Manufactur'g.50
475
266
Aug. 28
Apr.
July
Jan. 12
June 25
39
1
5
3%
.......
2,512 Electric Storage Battery.. 100
10
8.925 Fire Association
325 Horn 9c Hardart (Phlla) com.*
1,175 Horn 5c Hardart (N Y) com..*
700
5
50
T.600
50
100
....
June 11
For
Stores
Preferred
16 113
Jan.
105%
103%
63%
99%
22%
85%
97%
2000
York Rys 1st 5s
26
105
1937
St Paul adj 5s
Aug. 28
25% Aug. 28
105
99
Phlla Elec 1st & ref 4s...1971
Phlla & Reading 4s.
1947
Phlla Reading Coal 5s,..1973
26
Prices
85% Apr.
6
29% Apr. 16
27% Apr. 19
101*3$ May 25
54
Jan. 30
10317 31 May 25
91% July
2
11
2
Aug. 28 36
25% Aug. 28 25%
100% Apr.
2 100%
100
Feb. 28 105%
100*°3iJan.
23
Ctfs of Deposit
Philadelphia City 3%s._.1934
Phlla Elec (Pa) 1st s f 4s. 1966
160
300
30
18
lOPai May 25
Preferred
3,400
5,505 Bell Tell Co of Pa pref
13,800 Budd (E G) Mfg Co
60
Jan.
1951
100 Bankers Securities com....50
525
5
1944
5,500 American
1,200
6
15% Jan.
23% Aug.
9
20
Aug. 21
lnt'1 Hydroelectric 6s
1st 5s
1.
Highest.
Sale
Prices.
Home Owners Loan 4s
Sharet.
300
Jan. 1 to
Price
BONDS
2,000
745,200
1933.
$93,600
826,688
Jan. 2
$
35",660
August
PRICES
PHILADELPHIA
STOCK EXCHANGE
Since
Jan. 1.
1934.
$40,000
Bond Sales.
1934.
August
26
8
24
1%6 Mar. 15
1
Mar. 16
1%6 Feb.
17
11% Apr.
9
May
20% Feb.
100% June
9% June
10% May
7% Apr.
62% Aug.
35
Apr.
17
3
16
29
19
11
11
24
24
Boston Stock
Exchange
MONTHLY AND YEARLY
STOCK EXCHANGE
RANGE OF PRICES ON BOSTON
1934.
Stock Sales.
Shares
August
Jan. 1 to Aug. 31
Since
Jan. 1.
a.
mm
w
mm
—
rnm
—
mm
mm
«
-
BONDS
-.
35
88
10054 101
9334
9434
103
Sale
42
—~
1948
3734
1948
Sale
53
5634
37
Aug. 11
July
40
34
88
Feb.
Jan.
Jan.
Boston
3%
Kan City Mem 8c Blrm 5s.
84,400
P C Pocahontas
362
793
55
4,373
10,658
373
Sale
111
100
100
56 J4
10
4
8
5
26
Sale
20
20
11
7
Sale
8
13
6
23
10
9
pref
100
[Class A 1st pref stamped 100
1st preferred class A
1,078
Class B lat pref stamped
100
12
65
1.006
Class C lat pref stamped 100
12
141
15
1st
38
914
7
124
6
Aug.
Aug, 31 134
Aug, 13 6514 Aug. 30
24
6
Aug. 24
Aug,
"30"
15
Class D 1st pref stampedlOO
100
64 Boston Ac Providence
10
24
25
10
200
79
—
—
—
86>*
1,665 Bast Mass St Ry Co.
First preferred
5,781
Preferred B.
2,486
Adjustment
1,942
2,091 Maine Central.
102
-I-
334
10
100
&
15 M
100
73 Northern RR (N H)
133 Norwich
7
.100
N Y N H 8c Hartford..
24,524
5
2,569
100
15 %
83
100
814
Sale
Sale
3
114
3014 Sale
6
.
1
134
534
6
Aug. 14
Aug. 25
30
13
Aug. 25
75c
Aug. 28
954 Aug. 18
Aug.
1
1
Aug. 17
6
Aug.
8
80c
,
Sale
"86"
2314
98
130
99
101
100
115
135
130
117
98
Aug.
1
Aug. 21
6
2554 Aug. 25
2134 Aug,
4 130
Aug.
4
Aug.
81
Sale
Sale
Feb.
Mar.
15
Feb.
15
May
9914 Jan.
Il7"
24
2
14
9
25
Feb.
5
160
July
26
June 22
Jan.
5
Mar. 28
19
Jan.
2134 Aug.
120
130
130
Feb.
l!H
May 21
May 11
254 Jan. 16
1654 May 11
7
Mar. 10
3
Feb.
3
5
1414 Feb.
2734 Mar. 15
May 19
Feb.
814 July 31 24
87
Apr. 13 10434 July
July
5 122
Feb.
100
9 10434 July
7814 Jan.
7
1214 Aug. 25
954 Aug,
Aug. 22
Aug, 22 100
Sale
15
21
22
107
101
19
Apr. 25
1314 Mar. 16
7
4214 Feb.
2
614 Jan.
154 Jan. 11
Aug. 17
5
Aug. 10
3
June
Jan.
8654 Jan.
3 102
85
Mar. 17 97
Aug. 13
4 102
Aug.
20
"914 Sale" "16 54
100
100
167 Vermont fit Massachusetts 100
25
7
10
14
Aug. 28
954 Aug. 18
234 Aug. 31
1
Aug. 17
5
Aug. 10
Sale
234
2
814
2414 Sale
"76"" "78"
50
17
18
10
Aug.
May
Aug.
Aug.
814 Jan.
9
July
6
July
6
July
10
Aug.
1214 Aug.
1034 Aug. 24
914 Aug. 24
1
80c
114
10
6
120
100
...
10
Sale
8
103
Worcester pf.100
2,568 Old Colony...
32,641 Pennsylvania RR
6S Prov & Worcester Ry
101
85c
114
76c
1
Sale
1H Sale
1H
154
100
Preferred
318
—
2,023
60c
6 >4
100
934 Aug.
7
9634
97
...100
20
150
10114
90
6
139
Chic Jet Ry A U S Y—
6% cum pref
100
n Conn & Pass Ry pref....100
1,293
134
914 Aug.
7
Aug.
Aug.
10
Aug.
1234 Aug.
7.
12
1034
150
136
Jan.
55
Aug.
24
Aug.
Aug.
7
914
7
16
13
20
23
8
25
June
140
70
10934 Jan.
9
8
947
6
n .i2..
9
5
.
5
514
100
100
pref class C
1st pref class D
Aug. 24
Aug. 24
62
Jan.
62
July
10
Sale
15
Sale
15
20
42
49
66
III
40
19
2 10214 July 24
Feb. 10
89
Mar.
7 92
July 17
10214 Jan. 10 111
111
Sale
67
8
124
13314 138
6414 Sale
Sale
1124
100
......
Prior
500
77
10934 """ 11034
105
3
Jan.
100
Par
Boston Elevated
314 Boston & Maine pref atpd.100
Common stamped
100
77
-
-
102
15
41
10154
75"'
"60
Boston & Albany
4,060
5,540
351
m
1934
1935
deb 7s
STOCKS
Shares.
Shares.
cpn
10154
notes.^1937
28,000
2,00C
58
35
Edison Electric Ilium Co of
6,000
59
2
Jan. 23
Feb. 24
39
65
58
65
Apr. 26
Apr. 28
Apr. 30
100^ July 13
10514 June 13
52
May / 3
58
May
9
76
11
14
10
9314 Jan.
Jan.
38
58
-----
58
61
Sale Prices.
Prices.
65
58
166 54 "Aug." 30 16634 A"u'g"."30
3
Aug.
1 10434 Aug.
10234 ---" 103
50
Aug. 15
4834 Aug. 11
4834 Sale
50
Aug. 10 5334 Aug. 23
49
55
Sale
4934 Sale
38
38
Aug. 14
Sale
Prices.
55
55
55
48
Sale
55
5834 Sale
63
48
84
31
Serlea D to
14,730
1.
Highest.
Lowest.
Highest.
Prices.
Sale
Ask.
Ask. Bid.
Bid.
Ask.
64
6634
3134 Sale
Serlea C 6a Jan 1
385
-
RANGE SINCE JAN.
Lowest.
Aug. 31.
Aug. 1.
1934.
Bid.
5
10,000
9,000
28,200
6,750
865,100
PRICES IN AUGUST.
1948
160,300 Amoakeaft Mftf Co to
1944
78,500 Brown Co &H*
1950
24,000
48,000 Chic Jet Ry&US Yd* 4a. 1940
»■
1940
146,000
1948
335,200 East Mas* StRR serA
Serlea B 5a.
1948
100,700
—
1,151,000
31
Jan. 2
In
August
$108,900
Price
STOCK EXCHANGE
%
17,400
$77,750
-
Jan. 1 to Aug.
BOSTON
AGGREGATE SALES.
mm
August
717,436
7,592,429
1933.
1934.
Bond Sales.
1933.
,
304,766
4,596,667
RECORD
5
19
11
5
Feb.
6
June
22
July
10
3
31
934 July
334 Jan.
17
21
13
Jan.
6
Jan.
5
6 39
16 135
6 118
MISCELLANEOUS—
505
600
226
10
10,861
1,140
504
Amer Ac Continental
7,799
Corp..*
25
10,082 Amer Pneumatic Service
Preferred
.........50
5,958
First pre/erred
50
1,066
100
97,986 Amer Telep 8c Teletf
•
33,4,1 Amoakeag Mfg Co
3,033 Blgelow-Sanford Carpet... *
Preferred
414
5,753
Boston Personal Proo Tr.
6,049
Brown 8c Co
631
5
...
545
951
922
mm
mm
~
mm
2,035
925
*
First preferred
58
100
*
1,150 Economy Grocery Stores
17,728 Edison Elec Illumlnatlon.100
15,900 Employers' Group Assoc T C*
•
3,826 General Capital Corp
587 Georgian. inc (The) cl A pf_20
German Credit & Invest Corp
25% 1st pref allot ctfs
*
208
172
1,185 Gilchrist Co
10
1,638
5
Preferred
535
~
3l0
23.999
*
Gillette Safety Racor Co.
..*
Grief
Bros.
Cooper
Corp
.
Sale
100
100
1,693
31
85
111
Sale
54
5*
55
46
314
Ǥ*
7
Sale
rl*
914
5
95
18
1634
Sale
135
914
1734
134
954
19
13014 Sale
914 Sale
21
2
2134
4
20
85
.
Aug. 27
9
Aug.
Aug.
Aug.
8
4
3
1014 Aug,
8
Aug. 24
5
254 Aug,
534 Aug. 11
2634 Aug. 18
4
85
Aug.
2
1114 Aug.
9
10
Aug.
5
254 Aug,
*
International Button
740
10
4
4M
1154
1154
30
30
26
30
1714
634 Aug.
8
Aug. 30
7
6534 Aug.
9
5
Aug.
31
36
Aug.
74
9
1514
1414
Sale
10
6
2
2414 Sale
*
No par value,
a
Assessment paid.
z
fix-dividend.
54
54
r
4
Mar. 22
6
May 25
May 24
Jan.
4
Jan.
4
Jan.
4
634 Aug.
2
5
Aug. 31
36
36
16
9
Aug.
Aug. 31
Jan.
Feb.
12534 Jan.
734 Jan.
2634 Aug. 13
15 102
18
21
8
Aug. 20
134 Jan. 22
—-
514
154
21
Sale
Sale
Sale
54
Cash sale.
%
17
Feb.
5
13 54 July
20
6
May 22
17
July
19
19
2634 Aug. 13
24
Apr. 18
134 Apr.
9
Aug. 23
Aug. 30
Aug. 21
Mar. 14
25
Apr. 24
85
7454 July 30
85
Aug. 21
11
15
27
1
1
31
1514
534
714
534
1J4
Aug. 11
Aug. 24
Aug. 17
Aug.
Aug.
1534 Apr.
354 July
4?4 July
534 Apr.
21
Aug.
1534
934
734
634
2 34
2734
Mar. 7
7
Feb.
Apr. 13
5
Feb.
Feb. 17
1
Feb.
Feb. 23
6
«n
85
79
Aug.
8
3
1534 Aug.
434 Aug.
554 Aug.
514 Aug.
154 Aug.
2014 Aug.
&i6 Aug.
834
6
Sale
Sale
5
Jan.
2
22
Aug.
554
154
2034
2534 Feb.
50c
Aug. 23
1514
16
1134 Apr. 30
Apr.
334 Jan.
854 Jan.
12 34 Jan.
20
1
Mar. 19
1834 Apr.
2 15434 Feb.
9
1234 Feb.
19
22
7
134 Feb.
1034 Feb. 23
8034 July 20
70
July 25
5
1054 Feb.
Jan. 30
42
40c
...
85
13
5
2634 Aug. 13
50c
8
614
Sale
2
Jan.
55
4
Aug. 10
1254 Aug. 23
Aug.
79
3
214
25
Jan.
45
10
6
4
1014 Aug.
22
25
532 Loew's Theatres
Jan.
1
2134 Aug. 30
2034
50c
23
79
19
70
798 Libby McNeil Libby
23
308
10
4
6
8954 July 13
3
1234 Feb.
16
Apr. 24
93
5
4
Hole
Sewing Machine Co
20
4
Aug. 20
19
6
3
2
100
130
6
39 34 Feb.
8
Aug.
68
9
1714 Aug.
Aug.
Aug, 20 14054 Aug.
1034 Aug.
Aug. 17
16
Jan.
28
30 12554 Feb.
28
1034 Feb.
734 Aug.
7914 Aug.
25
65c
*
24,245 Mass Utll Associates v t c
3,577 Mergenthaler Linotype.._..*
1.625 Nat'l Mfg & Stores Corp
1.216 Nat Nerv Co|com shs tr ctfs_.l
110
2,082
•k
4,568 Ii^t Hydro-Elec Sys cl A
320
79
W*
314 Mar. 13
Hygrade-Sylvanla Lamp—
Preferred
414 Jan.
114 July
354 Aug.
15
July
10514 July
354 July
20
Aug.
10
2
314
12
Com stk Tr cert.
9
Aug. 25
6 114
1
9
2
1114
27
25
Aug,
Aug,
Aug,
Aug,
106
814
234
434
1534
102
17
18
15c
67
Sale
1014
23
XA
Sale
36
16
954 Sale
6614
7
734 Aug,
154 Aug, 27
354 Aug, 21
1
15
Aug,
60c
41
103
98
2
Sale
5
42
2114 Sale
154
214
4
16
6
15
Sale
Sale
3
5
9614 102
12514
714
55c
8
Sale
79
38
40
1
6714 Sale
47
814
55c
*
1
Sale
3
'1% ""
Sale
434
414
2214 Sale
8314
1014 "in4
814 Sale
554
554
354
85
934
714
154
il*
Sale
•
(The) class A common
40
381 Hathaway's Bakeries pref
2,375 Helvetia Oil Co (T C)
10
10814
common
.........10
1,050 East Boston Co
13,062 Eastern Gas fir Fuel Assn com
Cum Prior pref... 100
9,809
6% Cum preferred.....100
15,533
..*
16,148 Eastern SS Lines, Inc
25
m
4
Sale
15
2054 Sale
Sale
5
3
814
214
100
6% Cum pref. 100
182 Continental Sec Corp
""549
29
7Vs
114
4
Sale
7
100
6
125
390
Brown fit Durrel Co
4H
5
314
314
814 Sale
23
25
11114 Sale
Aug.
6
1
May
2034 Aug. 31
22c
Feb. 21
5-16 Aug.
6
33c
Mar. 13
In
Shares.
STOCKS
350
100
1,422
«•
—
205 Ry & Lt Sec Co
1,356
2,102
16,389
1,651
3,281
2,782
96
853
3,197
776
100
115
Reece Folding
MachCo._„_10
Shawmut Aasn T C
stock *
cap stk
-.25
15,607 Swift Ac Co
11,626
2,688
16,678
53,518
7,687
Torrlngton Co
_•
3* Sale
Sale
a
93 31
Sale
97
Sale
22 3*
Sale
#
130*
2
2H
ll%
Sale
50
Sale
54
%
15
163*
Sale
33
1
com
7
"~23*
63* Sale
12 3*
133*
53* Sale
163* Sale
25
Mach Corp
Preferred..
Sale
103*
3*
65
363*
Sale
123*
J*
Sale
37
Sale
Highest.
Prices.
20
45
447 Warren (S D) Ac Co
_...*
com
10 J*
Sale
5 >*
113*
11
10
73*
6
113*
23*
73*
133*
53*
193*
Sale
62
3
Sale
3* Aug.
933* Aug.
203* Aug.
6
Aug.
113* Aug.
23* Aug.
53* Aug.
Lowest.
Highest.
Sale Prices.
Sale Prices.
11
1
1
5
11
29
27
13
50
Sale
—-
3* Aug.
97
Aug.
233* Aug.
63* Aug.
123* Aug.
23* Aug.
73* Aug.
53* Aug.
Sale
163* Aug.
54
11
6
1
11
3* Aug.
2
663* Aug. 22
37
Aug. 27
643* Aug.
35H
Aug. 23
Aug.
6
Aug.
23*
73*
73*
53* Aug.
8
13* Aug. 10
5J* Aug. 15
3
Aug.
7
30
Aug. 28
35
Aug. 24
83* Aug. 25
73*
113*
113* Aug.
2
113* Aug.
33* Aug.
6
33* Aug. 13
33* Aug.
6
4
1
4
Sale
13* Aug. 10
43* Aug. 30
3
Aug.
7
143* Aug. 20
30
Sale
30
43*
9
64
Jan.
20
20
Jan.
83
10
22
7
7
4
7
Aug. 24
20J* Aug. 29
64
Aug.
Aug.
Aug.
„
43*
493* Jan.
3* May 21
13
Aug. 31
2
9
3* May 15
5 3* July
31
10
Jan.
16
2
Jan.
13
Aug. 13
July 26
12
Sale
5/s
3*
653* Sale
363*
37
8
13* Feb.
7
97
Aug. 13
343* Feb.
5
3
103* Feb.
12 3* May
1
3
7
May
93* Feb. 17
6
193* Feb.
133* Feb.
7
20 3*Aug. 29
17
143*
Sale
15
3
18
60
22
15
5
4
*
10*
Preferred
i^8
Sale
50c
50c
43*
a
1
1
Prior preferred
...100
*
25,749 Warren Bros
Convertible preferred....*
10
625
100
Ask
203*
25
5
United Founders Corp com
478 Waltham Watch claaa B
28
43* July
14
Jan.
8
26
3* May 25
563* Jan.
323* Jan.
13* July
3* July
43* July
3
Aug.
143* Aug.
30
Aug.
53* Aug.
173* Jan.
10
Jan.
2
5
27
31
27
7
20
31
8
5
9
MINING—
642
5,325 Calumet Ac Hecla .........25
240 Cliff Mining
""560
w
25
25
55 Island Creek Coal
""6
233
Preferred
26
15
1
....
9,223 Isle Royal Copper.
25
25
Common
"
'
3",840
'""255
345
467
100
790
20,532
*
1,849
96,914
1,450
11,764
8,686
23,867
5,397
x
1
Sale
Sale
Aug.
1
25c
13*
105
1
105
108
90c
13*
13*
108
1
Aug. 15
Aug. 15 108
Aug. 13
13* Aug.
9
5c
3
2.50
33*
85c
JL3*
52
35
23*
"23*
Sale
25c
2
30c
cV/s
Sale
...25
Old Dominion Co....
Pond Cr
....25
Pocahontas Co
*
Oulncy Mining Co .......25
Shannon Copper Co
...10
Ex-dlvldend
r Cash
sale.
Sale
65c
11
10
13* Sale
15c
873*
25c
c
lU
Sale
13*
11c
Sale
13*
25c
Sale
13*
23* Sale
1
10c
Mar.
Jan.
July
Sale
55
20c
50
Aug. 31
Aug. 10
20c
50
Aug. 31
Aug. 10
30
2
June
30c
Sale
30c
Aug.
1
35c
Aug. 17
25c
Jan.
"60c" "80c" "60c"
19
1
92
48
20c
OKn
OUbway Mining Co
Jan.
Apr.
243* Mar.
13*
25
5
.......
Feb.
3
20c
18
80c
183*
3* Sale
15c
22c
13*
13*
23* Sale
Aug. 31
Jan.
4
13* Feb.
20c
Aug.
Aug.
3* Aug.
15c
Aug.
13* Aug.
23* Aug.
16
30
31
21
8
1
Aug. 16
19
Aug.
1
1
Aug.
3
15c
Aug. 21
13* Aug. 10
33* Aug.
60c
Apr.
Jan.
10
Jan.
3* Aug.
10c
July
75c
Jan.
1
Jan.
23
26
2
17
27
17
5
Jan.
3
Mar. 21
83* Feb.
6
Apr.
30
Aug.
55
May
133* Jan.
173* Jan.
123* Mar.
21
25
28
4
24
5
2
43* Feb.
5
June
4
33* Feb. 19
23* July 18
52
26
85c
75c
15c
60c
18
Aug.
Apr.
13* Feb.
683* Apr.
37
Aug.
15
63* Feb. '5
23* Apr.
9
53* Feb. 23
60c
Apr. 12
283* Feb. 21
108
Aug. 15
23* Feb. 17
3* Apr. 23
23* July
1
33*
33*
11c
3*
....
90
25
62,323 Utah Apex Mining.........5
..1
586,717 Utah Metal Ac Tunnel.
No par value,
~3M Sale"
Sale
...100
....
Nlplsalng Mines........
North Butte
33*
100
5,667 Mohawk Mining Co
403 New River Co preferred
433
33*
Sale
1
431 La Salle Copper
100
4**
25
20,617 Copper Range Co
2,542 Hancock Consol Mining
—
1.
Sale Prices
Lowest.
Aug. 31.
Ask. Bid.
27
9H
2* Sale
56 yi Sale
Union Twist Drill
United Sboe
Bid.
85*
3,595 Venezuela Mexican Oil CrplO
1,170 Venezuela Holding Corp....*
.*
2,162 Waldorf By stem Inc
13
1.252
cap
30,267 Stone Ac Webster Inc
105
15
*
common
Reece Button Hole Mach.-10
560 Spencer Trask F'd
-
Ask
Public Service
Common
*
3,502
16,347 New England Tel Ac Tel.100
100
10,386 Pacific Mills
55
231
Aug. 1.
1934.
Bid.
New England
193
1,453
RANGE SINCE JAN.
Price
Jan. 2
Since
Jan. 1.
Shares.
65
EXCHANGE
PRICES IN AUGUST.
BOSTON
STOCK EXCHANGE
AGGREGATE SALES
August
STOCK
BOSTON
SEPT., 1934.]
55c
31
23
11
10
Jan.
3
Feb.
16
63* July
26
Apr.
6
13* Feb. 24
19
July
2
2 3* Apr.
7
22c
Apr. 30
Baltimore Stock
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Stock Sales.
August
AGGREGATE SALES.
August
1934.
1
MOO
700
100
1,000
2,000
1,800
"loo
700
200
1,300
4,900
1,000
1,000
Bid.
Ask. Bid.
Bid.
Ask.
4s Annex
Improvement.. 1954
4s Annex
Improvement
4s
Paving
1951
Impt.....1955
Loan
94%
94%
102
104
94%
Sale
Sale
104
94%
94%
104
94%
Sale
§4%
Aug. 14
104
102% Aug. 16 102% Aug. 16
103
104
103
104
102
Aug.
3
Aug. 15
Aug. 14
Aug.
3
Aug. 10
1
1 104% Aug.
1963
1950
(coupon)
4s P & B (cpn)
4s P & B
school
104% Aug.
104% Sale
.1952
(coupon)
1942
103%
.1948
loan..
Highest.
Sale
Prices.
Prices.
mx Aug. 22 104% Aug.
98 % Jan. 13 103% Apr.
Jan. 16 104% July
99
102% Feb. 23 102% Feb.
2 106
June
94% Jan.
Jan. 24 103% May
99
Jan. 22 105% July
99
June
L03% Apr. 11 105
Jan. 24 105% July
99
2 104% Apr.
94 % Jan.
Feb.
102% Feb. 21 102"
6 10174 Mar.
101% Mar.
99% Jan. 25 105% June
103% Mar. 15 103% Mar.
22
17
17
23
18
14
23
20
23
11
21
8
25
15
104
June 25
100
Feb.
103
Apr.
101
Mar.
106
June 29
100
Feb.
105
June 29
104 % Aug.
104% Aug.
103% Mar.
103% Apr.
104^4
104%
103%
103%
Aug. 10
Aug.
1
Mar. 27
106
Jan.
104
95% Jan.
106
105
1951
48 P & B (cpn)
4s 2d School Loan
4s 2nd
1.
JulyApr.
103% Apr.
Aug.
3 103
Aug. 15 103
Aug. 14 102
102% Aug. 10 104%
104% Aug. 10 104%
104
94%
94%
94%
1954
4s P & B
Aug. 14 102
3
102% Aug. 10 104% Aug.
102
Aug. 14 102% Aug. 10
9
102% Aug.
9 102% Aug.
3
104% Aug.
3 104% Aug.
104% Aug.
3 104% Aug. 3
102
Aug. 14 103% Aug.
7
104 % 105
1951
4s Pub Lib Ser cpn
4s Pub Lib Ser cpn
100
1947
4s Second School Loan Ser '46
1,000
Prices.
104
...
4s Public Park
Lowest.
Highest.
Sale
Sale Prices.
104 % Aug. 22 104% Aug. 22
1962
1,400
1961
2,000 4s Jones Falls
1971
1,000 4%s2d Sewer coupon..
1961
23,500 4s Sewerage Impt
1961
1,800 4s Dock Loan
1961
5,600 4s School House
1960
2,200 4s Burnt District
1958
8,400 4s Conduit
1958
13,700 4s Water Loan
1957
2,000 48 Airport
1957
1,400 4s Engine House
1957
2,700 4s School House
4s 3d sewer series (cpn).1957
1,000
8,200
6,200
9,600
16,600
1,000
1,000
Lowest.
Aug. 31,
Aug. 1.
Ask.
1943
4s Conduit
"305
RANGE SINCE JAN.
Price
BALTIMORE CITY BONDS—
G
Aug. 31
Jan. 2
BONDS
500 5s
Jan. 1 to
$114,100
1,062,472
$72,300
..1,162,203
August-
PRICES IN AUGUST.
BALTIMORE
STOCK EXCHANGE
Since
Jan. 1.
$
500
24,511
444,799
1933.
1934.
Bond Sales.
1933.
17,497
342,296
Shares
Jan. 1 to Aug. 31_.
In
BALTIMORE STOCK EXCHANGE
1934.
103% Aug.
7 103% Aug.
7
105
11
Apr.
3
July 25
Apr. 17
105% June 20
May 29
7
103% Aug.
103% Aug.
Feb.
100
4s 2d School Loan
1943
100
Feb.
12
4s O. B.
1941
104
July
104
July
20
1940
100
Feb.
100
Feb.
9
104%
103%
101%
103%
Apr. 10
Apr. 24
Mar. 5
(coupon)
4s 2d School Loan
48 2d
Sewer (cpn)
4s 2d
Water
..1959
1957
ser
4s 2d water serial
1950
4s 2d water serial
1,100
1,000
1947
4s 3rd Water Serial
4s 3d School
102
cpn..1957
105
(cpn)
4s
1937
3%s New sewerage impt.. 1980
3%s Funding..
__1936
3%s
90
100% Aug. 16 100% Aug. 16
100%
1945
3%s Public Impt
3,200
Aug. 10 103% Aug. 28
Aug. 24 105
Aug. 24
1954
1940
100% Aug. 16 100% Aug. 16
T,66o
Balto
1,000
Trac
Co.
Nth
1942
7 104
Aug.
7
1942
11
13%
20
Aug. 12
20
Aug. 12
~-"T" """"""
Canadian Govt 4%s
1936
Central Ry Cons
6% ctfs.1934
Century Parkway Corp 6sl956
12
1939
25
5%
1941
Realty 6% (ctfs).1940
Fairmount & Clarksburg
Traction 1st 5%
1938
Finance Co of Amer 6 %s. 1934
Fla Cent & Pen
5% ctfs..l943
32
Aug.
2
32
Aug.
2
6%s.
65%
90
1942
30
15
Feb.
16
3 108% May
Aug.
2 32
Apr.
4 27
3
2
4
8%
9
7%
97% Aug. 28
13
Sale
7% Aug.
Aug.
16
1933
17
1
6
8
17
Aug.
Aug.
8
6
6% (certificates)
1933
Maryland Pennsylvania RR
1st 4s
108% May
32
Aug.
27
Apr.
Apr. 19
19 78
Feb.
7
7 100
6
6 42% June
29
30
3
28
June 23
2
7
86
Apr.
Feb.
June
June
7
97 % Aug. 28
15
July 30
97
Apr.
6
48% Feb. 17
7% Aug.
1
13% Mar. 8
14
Apr.
3
48% Feb. 17
8% Jan.
3
19
June 11
17
June 21
Jan.
6
.1948
81
Feb.
16
Monongah Vail Tr 1st 58.1942
85
Apr.
1
North Avenue Market 68.1940
Potomac Vail RR 1st 5%. 1941
39
Jan.
6
Feb. 16
43
Jan.
.1951
Merchants Term 6s
United
Ry
(flat)..
3,800
&
El
43
36
39
40
41
Aug. 27
42
Aug. 13
105
%
1936
Funding 5s (ctfs)
>
First 6s (flat)
1949
3,000
3,000
1,000
12,000
1
1st 6s ctfs (flat)
Income 4s (flat)
First 4s (flat)
1949
%
1949
8%
% Aug. 21
% Aug. 17
1949
)
1%
1st 4s ctfs
85
% July 30
Apr. 27
1936
"2",006
1
81
Apr. 12
15
47% May 22
Apr. 24
Apr. 24 105
12
funded 5s
)
(flat)
8%
9
8%
8
8%
9
8% Sale
8% Sale
"l% III"
8%
13
27
9
27
20
9
40
Sale
8%
...1949
Wash B 8c A 5s (ctfs) flat. 1941
"1*666
9
3
June 23
July 17
July 30
96% May
1
93
1
5,000
Mar. 17
64
July
65% July
15
97% Aug. 28
13%
Macon Dublin & Sav 5%.1947
Maryland El Ry 6%s (flat) 1957
6s
9
16% Jan.
86
1949
2,000
1,000
June
16
2
1938
Lexington Ry 1st 5s
Feb.
Apr. 23
26% Jan.
60% July
65% July
65
65%
1937
Knoxville Trac 1st 5s
Lake Roland 1st 5s
2
12
75
9 106
36
78
Ga Caro & Nor 6% flat.. 1934
i
2
22
Feb.
100
Ga Sou & Fla Ry 1st 5s__1945
i
June
42% June
90
100
Gibson Island Co 1st 6s__1936
Internat OH Co conv 7s_.1935
Jamison Cold Storage Door
•
Feb.
Jan.
16% Jan.
Danville Traction
1,000
20
Aug. 12
12% Mar. 22
11% June 18
11% June 18
9
103% Mar. 9 103% Mar.
15
Consol Gas 1st 5s.
i
June 25
Mar. 20
Mar. 20 60
102
Jan.
8 104% July 17
10% Feb.
8
9% Jan. 17
10% June 21
9% Jan. 18
106
5% certificates
Davison
June 25
June
45
80
107
73
Ches & Po Tel of Va 1st 5s '43
Consol Coal refund 4%8.1934
7,000
101
100% Aug. 16 101
Balto
1st 5s certificates
i
Aug.
-----
1953
Div 1st 5s
i
104
9%
4%s. 1953
4%% (certlfs)
Feb.
28
24
13
30
9
16
60
Augusta Ry & Ei Co 1st 5sl940
Bait Spar Pt & Ches
Aug.
Aug.
Apr.
101% Apr.
100
May
100% Aug.
105
106
100% Aug.
101
Alabama Co gen 6s ext ..1938
i
104% Apr.
103% Apr.
101% Mar.
102
Aug.
105
Aug.
106
Apr.
101% Apr.
Aug. 10
40
12
Aug.
Aug.
24
9
Aug.
8
Aug.
% Aug.
8% Aug.
8
Aug.
Aug. 13
8
Aug. 27
% Aug.
9
8% Aug. 31
8% Aug.
1
""2% III"
2
Wash Con Title 6s ctfs...1951
Aug.
lo
13% Aug.
Aug.
1
1
8% Jan.
12
% Jan. 26
% June 21
Feb. 16
8
10% June 21
8
12
Feb
8
16
11
Feb.
23
Aug.
% Jan.
Apr.
7% Apr.
1% Feb.
40
Aug. 10
1
2
Feb
Mar.
9
40
Aug. 10
13c
t
Shares.
"2",350
191
*
Nc par value.
STOCKS.
par.
Appalachian Corp...
Shares.
*
Arundel
*
Corporation
Atlantic Coast L tConn)._.50
Baltimore Com'l Bank
100
17% Sale
10c
13
33
24
7c
■
40
Sale
Sale
12
Sale
24
8
1
10c
Jan. 18
11% July 26
Aug.
1
8
June 11
24
Jan.
18
18
Jan.
17
45
Feb.
15
8
June
11
SBPI-., 1934.]
AGGREGATE SALES
BALTIMORE
Since
Jan.
August ]-
STOCKS.
Jan. 1.
Shares.
Shares.
1934.
Par.
Bid.
242
...
Bid.
Lowest.
Aug. 31.
Ask. Bid.-
Ask.
Sale
Black Ac Decker
*
common
Preferred....
Sale
55*
675 Commercial Credit pref B..25
65*% 1st preferred..
100
24
368
436
305
3,042
6% preferred
pref
aer
aer
D__
E...
100
100
Sale
5
Sale
Sale
:
90
545* Sale
104
...
106
25
Sale
5
12
15
27
285*
Sale
65
Sale
28
64
.....
1095*
5% preferred.........—100
1045* Sale
Aug. 30 285*
Aug. 23 106
29
Aug. 27
60
Aug.
9
655*
111
Aug.
3 111
1085* Aug.
9 1095*
1045* Aug.
1 106
105
285* Sale
100
5
Aug.
55* Aug. 10
14
Aug. 24
135* Aug. 28
Aug. 14 1175* Aug. 24
116
Sale
105
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
123
25
984 Finance Co of Am class A—
20
Service
Common
864
com
class
Preferred
....
20
185* Sale
365*
"II "14"
45*
Sale
19
5
cl A..10
B
18
Aug.
365* Aug.
16
Aug.
5
Aug.
55* Aug.
1
24
13
10
21
195* Aug. 28
395* Aug. 15
17
Aug.
2
6
Aug. 23
55* Aug. 21
10
...
....
12,858 Houston
Oil prefer red.... 100
205 insurance Shares Md ctfs._
2,795 Mfrs Finance
1,749
633
13
65*
45*
95*
Sale
Sale
.....
...
ser
15*
.25
25
1
75*
95*
351-55*
15* Sale
B....1
15*
15*
Sale
Sale
Merch At Miners Tranap
•
Monon W Penn PS 7% pref.25
12
219 Mortgage Bd & Title Co com. *
3,243 Mt Vern-Woodb Mills pref 100
21
3,916
4,092
1,382
Common............
100
Sale
Aug. 31
Aug. 27
Aug.
9
Aug. 22
Aug.
1
15* Aug.
Aug.
15* Aug.
15* Aug.
15* Aug.
8
285*
14
19
Sale
37
Sale
295*
5
Aug. 16
Aug.
9 210
285* Aug. 16 305*
19
175* Aug.
1
Aug. 16
Aug.
9
Aug. 3
Aug.
1
New
Amsterdam
Casualty. .5
829 Northern Central Ry__.
38
15*
36
Aug. 15
25* Aug. 14
37
75* Aug. 30
85*
875*
15*
565*
Aug.
1
25* Aug. 14
Sale
85*
86
Sale
Sale'
75*
Sale
86
15* Sale
48
495*
55
14
15
Sale
54
Aug.
1
15* Aug.
1
Aug. 30
53
Aug.
2
Aug.
8
Aug.
1
Aug. 13
5 Roland Park Co prior pf__100
677 Seaboard Comm'l
476
95
A
Preferred
74 Standard Gas Equip
Preferred
318
com
25*
45*
5
6
5
65* Aug. 25
3,323
55
308 Western Md Dairy Corp pref*
698 Western National Bank
20
6
♦
No par
value
17
Jan.
8
June 30
5* May 29
7
Jan. 19
45* Jan. 10
25* Jan.
4
Mar.
75* Jan.
15* Aug.
15* Jan.
15* July
15* Jan.
5
Aug
75c
185
Sale
45* Sale
45*
83
Sale
SO
26
Sale
26
83
Aug. 15
45* Aug.
6
80
Aug. 22
29
26
Sale
.
Aug.
1
5c
11
28
13
22
12
Aug. 13
55* Aug. 15
83
Aug.
26
Aug.
1
Jan.
3
9
12
4
Jan.
Mar.
May
July
Jan.
Aug.
Jan.
Jan.
May
9
25
12
16
__
5* May 29
5* May 29
95* May
2
95* June
45* July
6
21
15* Jan. 24
July 12
9
4
5
25* Feb.
25* July
2
15* Jan. 31
27
31
6
4
29
26
9
1
9
26
24
26
23
18
30
Feb.
10
Aug.
6
Jan.
Feb.
19
7
Aug.
9
Feb.
15
7c
Mar. 23
49
Apr. 26
65* Apr. 10
Mar. 21
30
Feb.
125* Jan.
88 - May
15* May
565* Aug.
115$ Jan.
23
May
1
17
7
22
13
26
24
4
Apr. 26
Apr. 27
July 18
2 5* Jan
30
70c
Feb. 10
7
50c
15c
9
7
655* Jan. 11
85
25
29
31
Feb.
195* June 20
21 141
3c
July
Jan.
21
8
4
Mar. 23
May
55* July
July
25* Jan.
3
Mar.
9
25* Jan. 16
255*
75*
745*
15*
455*
115$
105* Apr. 18
445* May
20
Apr.
65* May
55* Feb.
35* Jan.
75* Jan.
5
Apr.
22
26
70c
3c
31
65 J
Jan.
Feb. 28
Jan. 25
Feb.
6
May 19
July
9
16
6
Mar. 28 210
3
Jan.
35
50c
100
7,708 United Rys & Elec Co com.50
2
75,244 U S Fidelity At Guar
Jan.
3
3
65* Aug. 21
*
10 United Porto Rican Sug pfd*
700
.
3
23
10
10
com
Feb. 16
Jan
3
105* Jan. 23
16
Aug. 13
141
28
10
50
5,000 Owings Mills Distillery Inc__l
•
4,775 Penna Water At Power
20 Roland Pk Homel'd Co pf.100
18
7c
36
100
16,839
196
517
15*
15*
75*
15*
15*
15*
85* Aug. 29
5
210
86 National Marine Bank.....30
200
Sale
Aug. 27
i00
29 Nat Central Bk of Bait
1,052
7
63 May Oil Burner Corp com..10
51 Mercantile Trust Co
50
5
""87
Second preferred......
97,037 Maryland Cas Co
Junior conv pref
5,021
1 Maryland & Pa RR
""31
96
585
lst preferred..
901
4
10c
45*
125*
85*
165*
.
25c
10
common ▼ t__
967
50
Jan.
Jan.
9
55* Mar. 16
5
Apr. 12
25* Jan. 11
10
350 Guilford Realty Co com...
Preferred
110
......100
45 Home Credit Co pref......50
52
40
July 25
8
3 5*
5 Ga Sou & Fla 1st pref....100
2d pret
135
.100
1,007
4
10
2.50
1,449 Emerson Bromo Selt* A
6,082 Fidelity Ac Deposit..
20
3,220 Fidelity Ac Guar Fire Corp. 10
1,627 Finance
Jan. 25
8 119
1125* Jan
Mar. 2
25
July 12 30
255* Feb.
255* Feb.
1
2
245* Jan. 23 295* Mar. 5
Jan.
4 106
90
July 13
1
Jan.
4
29
24
May 29
9
8
525* Jan.
685* July
9
2
July 25
3 1055* Jan. 18 112
Jan. 12 111
June
7
24 101
Jan.
3 106
93
Aug. 24
24
249 Eastern Rolling Mill
526
364
45
11
Jan.
June 22
12
40
117
5H
24
221
Highest.
Sale Prices.
25*
25
...25
1,226
7% preferred............25
*
7,354 Consol Gaa E L Ac Power
8
1.
Lowest.
Prices.
9c
113
65
JAN.
Sale Prices.
Highest.
Prices.
...
9
100
914 Ches & Pot Tel of Bait pf..l00
30 Colonial Trust Co.........25
50 Commercial Credit Corp com
57
17
279
648
4
20,393
1,579
65
Aug. 1.
Ask.
200
Preferred
SINCE
2
200 Baltimore Trust Co (old)..10
605 Baltimore Tube common. .100
1,563
RANGE
PRICES IN AUGUST.
Price
STOCK EXCHANGE
In
67
BALTIMORE STOCK EXCHANGE
Feb. 23
Feb.
5
Apr. 27
Apr. 16
RANGE OF PRICES ON CLEVELAND STOCK
1934.
1933.
18,002
238,171
36,750
376,866
Stock Sales.
Shares_
August
Jan. 1 to Aug. 31
August
Shares.
STOCKS
par.
2,265
2
1
IX
—
13
—
575
772
125
X
4X
X
7,491
35
4,114
4
"64
5
99
6^
100
Preferred
2
42
Preferred
100
5,478
41
330
69
17X
63X
.--100
Pref.
267
W
~
'i:
536
5
4,072
3,605
100
137
30
20
111
Certificates of deposit.. 100
4,513
2,128
265
60
63
55
10
10X
10 X
7
11
10
8
6
Dow Chemical
5
—
—
-
(After 50% stock dlv)
m
-
-
-
1,020 Fostoria
•
*
174 General Tire & Rubber
59
655
40
62
-
-
25
655 Halle Brothers
226
Preferred
-
45
77
6,342 Interlaka SS
Preferred
"""362
*
...»
__10
100
.....
•
291
34C
•
^
"Hi
_
4,139
25
262
100
•
•No par value.
"74 Aug".
IX
21
14
100
.
*
46
Mar.
11
Apr. 30
13
Feb.
Jan.
3
17
Jan.
16
Jan.
9
17
Jan.
16
18*
37
Aug.
194 Aug.
634 Aug.
194 Aug.
634 Aug.
50
40
40
30
27
24
27
10
134
Aug.
Aug.
124
85
804
99
994 1014 101
19
Sale
144
1
4
14
1014
18
1
4
24
,
28
2
Jan.
29
13
10
75
11
9
4
1
5
1
22
Aug.
23 1014 Aug.
29
18
Aug.
10
1
Aug.
Aug. 21 104 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7
85
34
54
4
34
44
234 Aug. 13
9X
4
3
-
5
4X
Sale
34
34
14
24
24
14
"16
2
9
44
15
100
5X
45
2
4
138
""5"
140
""24 ""4"
70
14
.
34
14
24
24
19
Sale
2
4
140
50
44
654
14
14
IX
24
24
24
Sale
IX
21X
23
3
4
Aug. 23
Aug. 23
10
7
3
50
Aug. 16
Aug. 28
Aug. 23
Aug. 23
14 Aug. 17
14 Aug.
4
9
15
Aug.
6
140
Aug.
6 141
164 Aug. 20
5
Sale
Sale
90
4X
12
14
85
97
24
24
23
4
44
16
82
44
June 20
Apr. 27
74 Jan.
15
Feb.
8
Apr.
9
9
88* Mar. 14
Feb. 20
1£ Feb. 9
564 Apr. 10
4
194 Aug.
82
Apr. 12
20
Apr. 12
41
June 21
12
28
3
18
Aug.
7
Apr. 10
Mar.
1
85
Jan.
Apr. 23
21
Apr. 24
22 1014 July
19
Jan.
26
22
2
33
214 Jan.
6
14 Feb.
Junevl2
Feb.
23
7
54 Feb.
Apr. 12
June
12
Feb.
2
16
5
Jan.
30
70
Feb.
64 Jan.
24 Jan.
3
12
Mar. 20
24
Jan.
12
5
Apr. 26
14
Mar. 28
11
24 Jan.
24 Aug. 24
214 Aug. 28
12
97
86
Aug. 15
Aug. 10
Jan.
20
Feb.
Jan.
13
24
27
June 29
Feb.
Jan.
23
11
19
1
3*
2lN
Mar.
2
Aug. 20
Jan.
95
Feb.
23
84 Feb. 19
Aug. 14
25 141
26
Aug. 28
Aug. 21
Mar. 26
18
Jan.
17
18
4*
23
July
89
5
24
Apr.
25
4
Aug. 14
Aug.
1
Feb.
54 June 29
45
3
30
Feb.
8
Aug. 11
Aug.
1
14 Aug. 13
23
Jan.
23
135
5
70
24
June
60
44 Aug. 20
Aug. 21
1
Aug. 20
65
5
24 Jan.
34 July
14 July
24 June
4
Apr.
13 4 July
50
44 Jan.
Sale
54
2
i!8
Jan.
June 21
Aug. 14
100
69
23
23
214 Jan.
41
95
5
Sale
1*1
214
2
Feb.
Jan.
44 Feb.
8
64 Aug.
50
44
224
Jan.
54 Feb. 21
444
4
Aug. 16
"16""
14
15
65
10
104
104
4X
24
45
45
Jan.
Apr. 24
July 19
July 29
Aug.
2
28
8
11
94
3
23
3
9
64
11
64 Jan.
6
4
6
8
78
64 Jan. 13
4 May 12
5
5
8
10
34
2
Aug. 22
164 July 20
6
76 ■*.! Aug.
4
July 27
9
85
Sale
Mar. 20
Jan.
8
34 May
84
Aug. 16
Aug.
34
85
10
2
14 July
12
75
10
85
Jan.
3
4 Jan.
54 Jan. 12
9
37
Aug.
4
194 Aug.
694 July 27
20
Apr. 12
Aug.
37
50
June 25
70
Aug.
14 Aug.
.
Preferred
83
Jan.
17
2
11
25
80
.100
...
Mar. 19
5
70
July 20
704 July 20
25
15
Aug. 11
234
10
mm
12
IX
80
71
10
mm
2X Sale
32
Mar. 19
64 Aug. 16
2
14 July
May 25
8
34 May
10
62
Aug.
40
Aug.
24 Aug.
44
75
mm mm
mm'mm
9%
45
.....
Mar. 22
1084 Mar. 27 118
28
22 4
69
30
34
14
5
Ohio Brass "B"
500 Otis Steel
774 Aug. 23
1
Aug. 17
22
133
40
....50
10 North Amer Securities A
903
14
25
25
June 27
80
22
100
1
234 Feb.
864 Apr. *23
3
Jan.
42
68
24
5
6
'"74 Aug." 17
25
3
May 10
3
3
5
10
22
2
20
24
Jan.
16
64
27
21X Sale
Aug.
76
9
4X
Le Mur MA'*
24
154
15
*
1,179 Nineteen Hundred Corp * A"*
—
40
9
10
11,984 Nestle
155
—
274
19
6
3
Jan.
54 Jan. 20
24 Mar. 24
214 Aug. 15 284 Jan. 29
Jan.
5 1134 July 14
1004
Jan.
134 Aug. 24
13
Aug. 24
264 Aug.
7
40
Aug.
2
2
Aug. 22
4
104
m mm
10
5
Sale
1
784
m mm
9
Jan.
6
Jan.
55
16
98
24 June 21
39 4 Jan.
504 Jan.
23
1
48 X
6
174 Jan.
44
Aug.
Aug.
Aug. 11
104 Aug. 10
7
Aug. 16
70
Aug.
8 774 Aug.
774
Aug.
1124 1104 Aug. 10 115
20
Aug.
10
Aug.
2 23
7X
2X
10 National Tool
196
Preferred
•
10
6X
15
88 X
100
10
16
Aug.
Aug.
10
13
4^
*
...
24
25
63
10
Sale
16
3
6
Jan.
63
62
2
78
40"~
9X
8X
50 X
100
rj National City
(Old)
4,641 National Refining..
Preferred
2,139
4,669 National Tile
22C
—
77
67
3X
....
*»
35H
1
•
.....
31
27
10
59
4
Preferred.....
2,670 National Acme..
1,005 National Carbon ofd
291
6
14 Sale
54
40
384
21
214
490 Murray Ohio
95 Myers (F E) Bros
169
Preferred
4C
104
94
574 Aug.
Aug.
55
Aug.
104 Aug.
64 Aug.
58
5X
*
100
1,623 McKee fArthur G) B
1,976 Medusa Portland Cement _._*
2,126 Metropolitan Paying Brick73
Preferred
..........100
167 Miller Wholesale Drug......*
150
44
83
75
Sale
24
Or T
12,201 Mohawk Rubber
15
10
22
Company..
6,730 Lamson Sessions..........
41
Sale
79
6
6
40
50 Korach
"""409
4
31
.....
2,980 Kelly Island L
72
8
101
1,256 Jaeger Machine
2,115 KayneeCo
42
79
.
Sale
35X
.........100
324 Higbee 1st preferred
2
71
10
51
1.42
14
77
*
25
448
19X
75
12
40
1,793 Hanna M A %7 pref
3,688 Harbauer
1,447 Harris Seybold Potter
275
37
24
154
100
1,097 Greif Bros Cooperage
7
27
40
X
..100
Preferred
14
"70"
*
75 Great Lakes Towing
3
39
12
6X
4
157 Goodrich (B F) pref
100
90 Goodyear Tire & Rubber
*
90
First preferred
*
90
mm
—
74
112
Sale"
74 X
2
"71
100
*
151 God man Shoe
100
-
34X
25
655
6% preferred
11,789 Geometric Stamping
mmmtrnmmmmmm
«
26^
*
104
194
26
Pressed Steel Corp.*
13
134
124
724 Sale
1104 118
194
20
28
25
10(
2
10
10
*
735 Foote Burt
-
185
**•*•■•• -
3
454 July
3
694 Mar. 20 100
"l5~"
"5X
Preferred
6
574
75
""
40 Firestone Tire & Rubber..10
521
2
10
103"'
100
2,212 Federal Knitting Mills
1,820 Ferry Cap & Set Screw
103
mm mm
mm
12
13^8
*
Preferred
538 Faultless Rubber._
-
mm
12
70
•
360
140
mm
14
5
6
9
13
Jan.
5
55
9X
1
Non-voting
2
Aug. 29
Aug. 29
214 Aug. 15 214 Aug. 15
108
Aug.
2
Aug. 10 110
Sale
39X
511
74
iH
Sale
2
614
225
Sale
62
1
100
520
109""
"69"
"7X
Apr.
3
84 Aug. 31
2
3
"21"
56 X
9
4,737
1,811
2
Aug. 28
3
2
44
166
321
204 Aug.
5
8X
4,840
Aug. 10
Jan.
68
Aug. 28
3
8
2
23
109
35
2,292
493
3X
2X
194 Aug. 23
194
794
14
2X
8
39X
4,443
1,066
10
19
78
83X
24
Sale
14
28
30
4
13
6
31
4
30
85
46
4,914
828
45
634
84
9X
104
-—
899
655
10
7
44
Sale
81X
IX
2X
IX
5X
24
18X
4
-
20
....
"ix IIII
1,452
45
90X
18
85
400
27
10
9
238
—
63X
9X
53X
4,980
799
mm'mm
84 Aug. 31
24
14
4
Sale
May
44 Aug.
66
July
14 Apr.
2 X June
1
Apr.
4 May
55
2
4X
Prices.
3
Feb.
7
254 June 14
4 Apr. 20
7
Aug. 22
364 Aug. 17
84 Apr. 20
704 May 18
2
May 11
34 Apr. 28
2
June 30
1
Feb.
9
45
7
Aug. 22
364 Aug. 17
5
Aug.
8
Aug.
36
2X
7
44
464
45
55
7
-
IX
X
X
30
mm
14 Aug. 16
64 Aug.
9
Aug. 16
44 Aug. 28
7
38
40
5X
34
46X
305
mm
6X
Sale
Prices.
1
May 24
254 June 14
4 Apr. 20
8
1
IX
X
1,200)
mm
Sale
1
----
70
51 %
200
mm
1.
Highest.
Lowest.
Highest.
Sale Prices
25
10
"6X
35 X
15
Preferred
14
2
25
10
Lowest.
Ask.
Ask. Bid.
Bid.
Ask.
Sals Prices.
Aug. 31.
Aug. 1.
1934.
Bid
20 1
"
RANGE SINCE JAN.
Price
Jan. 2
Shares.
165
$82,666
31
Jan. 1 to Aug.
PRICES IN AUGUST.
STOCK EXCHANGE
Since
Jan. 1.
In
1933.
1934.
August
CLFVELAND
aggregate sales.
EXCHANGE
Bond Sales.
26
May 29
Jan.
6
Feb.
13
4 Jan. 17
8
12
May
75
May 29
44 July 24
60
rlH
3
3*
Mar.
Feb.
2
5
May 31
Feb.
6
Jan.
26
May 29
34 Mar. 22
Apr. 24
24
18*
95
Jan
17
Feb
17
June 25
44 July
24
Sept., 1934.]
AGGREGATE
CLEVELAND STOCK EXCHANGE
SALES.
CLEVELAND
PRICES IN AUGUST.
STOCK EXCHANGE
In
August1
Since
Jan. 1.
Shares.
Shares.
375
"""683
50
1,555
STOCKS
1934.
Par.
4,696 Patterson-Sargent
1,8.81 Peerless Motor
15,777 Rlchman Bros
95 Bobbins & Myers
Series 2.
1,195
780
Pref
„_*
3%
*
Aug. 1.
Ask.
%
5
4
♦
▼ t c ser
...
2
41
1. .*
Sale
3
.....*
65
10,797 Sherwin-Williams
Preferred
1,762
1,585 Smallwood Stone A
25
100
23%
Sale"
99
Sale
415
100
10
2,735
50
418
25
86
.......*
590 Thompson Products Inc....*
223 Trumbull-Cllffs preferred 100
76 Truscon Steel pref.......100
365 Union Metal...............*
23
Van Dorn...................
500 Vlchek
Tool
2,912 Weinberger Drug
......
%
2%
2
2%
2%
2
•
%
%
10
Sale
Aug. 16
% Aug. 17
17% Aug.
2% Aug. 31
Aug. 31
40
5
Aug. 27
% Aug. 17
19% Aug 13
2% Aug. 31
Aug. 13
42
2
Aug. 28
2
Aug. 28
2
Aug.
2
2% Aug. 10
21% Aug.
1
21% Aug. 29
1.
21
71% Sale
71
107
24
3%
%
%
14%
2%
Sale
Highest.
Prices.
Sale Prices
Mar. 15
Apr.
4
Mar. 13
Jan.
6
Jan. 10
39
Jan.
4
% June 28
% Mar.
2
Jan.
1% July
4
12
VP*
1*
10
10%
12
13
80
32
70
80
75
30
30
2% Sale
2%
5%
9
^
70
72
Aug.
1
Aug. 21 108
Aug.
1
Aug. 30
% Aug.
2
1% Aug. 17
% Aug.
2
1% Aug. 17
10%
12
13%
13
80
90
35
2
50
80
32
Aug. 30
Aug. 17
Aug.
8
13
80
32
Aug. 30
Aug. 17
Aug.
8
5%
5% Jan.
7
2%
34
8%
4
9
9%
4
9%
....
Sale"
37
40""
38
Sale
25
42
22
20
Jan.
30
16
Feb.
8
Jan.
6
47% Jan.
72
Aug.
1
108
Aug. 30
1% Feb. 17
Jan.
99
Jan.
% June
3% May
9% Apr.
13
83
1
2% Aug. 13
9% Aug.
2
Aug. 10
39
Aug. 21
20
2% Aug. 13
9 % Aug.
2
Aug. 10
40
Aug.
9
20
Jan.
Feb.
Aug. 30
Jan.
18
80
Jan.
16
36
Jan.
2
July 17
2 % J an •
4
7% Jan. 11
20
Aug. 10
Jan.
6
18% Feb. 27
71
30
34
26
4% Apr. 21
10
Feb. 27
_
2%
1
24% Apr.
21
1
23
Feb.
4% June 19
49% Jan. 25
5% Feb. 16
% Mar.
1
2% Feb.
9
May
% Feb.
'in
20
Aug. 27
% Apr. 20
% Mar. 13
Jan.
%
5*
5
21
5
107% 109% 106
%
Sale
10
10
21% Sale
6 %
20
28
.._*
%
%
2%
4
Lowest.
Highest.
Sale Prices.
Prices.
83
%
782 West Res Inv Corp pr pref 100
3,144 Youngst Sheet & TubeLd _100
No par value.
%
Sale
80
*
230 Stouffer Corp A
Sale
4
H
85 Standard Oil of Ohio pref. 100
698 Standard Textile...........*
368
•
47%
*
100
A pd
20
Sale
40
14%
22%
6
19%
2)4.
3
Sale
%
2
Preferred..............100
3,424 Selby Shoe..
%
Ask.
\
*
*
...
210 Sheriff Street Market
""536
AH
%
*
Lowest.
Aug. 31.
Ask. Bid.
Bid.
*
10,334 Selberling Rubber.....
358
""255
r tc
Bid.
3
65
160
RANGE SINCE JAN.
Price
Jan. 2
850 Packer Corp
580 Paragon Refg 3d pmtend
Bv t c 3d P End
200
80
69
2
Jan.
26
Apr.
4% Feb.
11
6
7
5
2
4
Feb.
Feb.
9% July
25
Jan.
2
22
58% Apr. 18
I
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
1934.
August
AGGREGATE SALES.
1933.
I
143,304
Shares
247,257
I Jan. 1
DETBOIT
PRICES IN AUGUST.
Since
August
Jan. 1.
Shares.
Shares.
9,217
100
mm----
m—
—
—
-
520
40
2,170
5,487
1,130
5,609
550
545
485
434
519
1,085
600
STOCKS
1934.
Par.
Auto
Bid.
City Brewing common. *
Auto Fan 8c
*
17%
"9% "15"
12 X
15k
Sale
15 %
58 X Sale
10,743 Continental Motors com
487 Crowley, Milner & Co com.,
lH
10,239
8,904
5,915
24,985
29,442
470
845
1,505
365
3,015
.....
113
4%
100
common. 1
~
-
12,051
725
4,925
Class B
......
290
5,630
1,327
370
"...
.
.
.
1,618
233
22
440
4,755
557
.
.
.
.
2,417
m
m
—
m
—
—
m
—
—
—
—
-
■
5,976
com
189
«» m m
— -
1,640
""686
10,816
981
1,775
•
mmmm--
......
2,225
170
......
3.350
215
425
...
1,858
870
509
7
e%
2%
7%
3
2%
2%
Sale
66
%
10%
7
42
7*
5%
8*
45
14%
15
9%
5%
9
4%
3%
3k
3% Sale
20
70
44
14%
9X
7
8
i'SX
3%
4
3 % Sate
3%
IX
18% Sate
ex
3 k Sale
3% Sate
55 X
Sale
19%
28
9
Aug.
Aug.
Aug.
Aug.
12
Aug.
35% Aug.
12
Aug.
% Aug.
21
27
25
11
Aug.
30% Aug.
11
Aug.
X Aug.
7
6
1
2
12%
55%
12 X
17 %
conv
pref..
1%
12%
11
30k
8k
%
3
7
Aug.
4
2% Aug. 18
65
Aug. 1 7
X Aug.
9
8
Aug. 13
7X Aug.
2
2% Aug. 18
41%
12X
8%
5%
Aug.
4
Aug.
6
Aug.
2
Aug. 29
3% Aug.
3
Aug.
12
Jan.
5
44% Aug.
6
1534 Aug. 22
9
Aug.
9
5% Aug.
9
% Aug. 9
334 Jan. 19
1% Mar. 19
k May 14
32% Jan. 31
12 % July 26
7k Jan.
2
3% Jan.
5
3
6
3% Aug.
2
3% Aug. 29
3
15
Aug.
2
2034 Aug. 20
20%
18% Aug.
7
19%Aug." 13
3% Sale
4
2
4%
27 X Aug.
2
1% Aug. 18
3% Aug.
6
23M Aug.
1
2
13%
29
2
25
19
22
18% Aug. 20
3% Aug.
6
7X Aug. 10
1
Aug.
2
9
4k Jan.
234 Jan.
62
Aug.
1
% Aug.
7
8
Aug. 13
19
'29%
8
6
29
27
Jan. 29
Aug.
1
July 27
July 26
Jan. 12
Aug.
7
Aug.
6
Jan.
5
July 26
July, 3
70
31% Aug. 24
IX Aug. 17
18
28%
5
June 23
2% July 24
2 k July 25
Jan.
4
Mar. lb
18% Aug.
6% Jan.
24% July
134 July
634 Jan.
Aug. 22
3
29% Aug. 25
1% Aug. 28
7
22
26
27
19
July 23
22
3X
8%
4
1
IX
9
1SX
2%.
5%
5
..10
5
Aug. 17
2% Aug. 31
5
Aug. 17
4
Aug. 13
25 k Aug. 27
20
% Aug. 30
3k Aug. 30
1% Aug.
2
3% Aug. 14
20
Aug. 21
4k Aug. 22
9k Aug. 22
1
Aug.
2
ex
3X
4x
2%
18X Sale
2%
4X
ex
2% Sate
17% Aug.
% Aug.
1
IX
4
3X
1
Sate
2%
3%
18%
7%
19%
8%
1
com
Sale
32
com..
in
18
6X Sale
com
1
1!
com.
..*
513
52 X
19
18
7X
8
4% Sale
IX
39%
5
2
40X
IX
40
Sate
41
*
•
*
com
4
Sate
233
573
Sale
22%
Sate
47
23
23
Sale
2
Sate
19
Sate
4k Aug.
3X
4
25X Sale
47% Sale
2k
3
2 k Sale
lk
1%
17 k
17%
1% Sate
Sale
3
Aug.
38% Aug.
k Aug.
2 k Aug.
3
Aug.
23% Aug.
43 k Aug.
2k
234
lk
17k
1%
Class A pref
com.
18
23%
Sale
4
6
20 k Aug. 25
5k Aug. 22
2
Motors class B com*
Parker Rust Proof
18% Aug. 27
k Aug.
8
IX Aug.
11
29
21
1
2
11
4034
%
2%
4%
25%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24
4
Aug.
2% Aug.
2
Aug.
18
Aug.
1% Aug.
29
15
23
1
31
52
Rights.................
Rao Motor com...
.5
47,794 River Raisin Paper com
*
18,576 Scotten Dillon com
Id
9,548 Second Nat Investors com..l
3%
2
2%
A6/*
18
1%
2%
Sale
a
VA
Sale
2%
Aug.
7
Aug. 31
Aug. 11
Aug. 22
Aug.
4
Preferred
5,011 Square D class A
1,913
Class B
4,930 Stearns (Frederick)
com
421 Third Nat Investors
com
1
10
10
1
2
*
...
5
com....
319 Walker At Co units
15k
2k
5%
1
5
5
IX
7%
lk
lk
7k
%
Sale"
7k
% Sale
2%
2%
IX
..*
Sale
1
14 X
Sale
2
15X
17
14k Sale
110% Sate
cash,
x
29
11% Aug. 14
2% Aug. 14
9k Aug. 29
Jan.
19
11% Sale
110 X
Ex-dividend
Sale
15%
2
16
13% Sate
-
% July 26
2 % May
9
4
Jan. 23
July 30
7 k July 27
2
Jan. 20
4
July 26
16
lk
3834
X
2 k
2%
Apr.
July
Aug.
Jan.
July
22% Jan.
4434 July
% Mar.
2k Aug.
Jan.
Aug.
6
Aug. 31
Aug. 31
Aug. 21
6
Aug. 22
3 X Aug.
1
4% Aug. 31
lk Aug. 31
2
9
% Aug.
1
2k Aug. 27
lk Aug.
1
14% Aug.
10% Aug.
106k Aug.
1
lk Aug.
7
Aug.
2
9
k Aug.
4
2k Aug. 27
134 Aug.
1
16 k Aug. 25
6 14k Aug. 22
6 113k Aug. 22
2
2
2
Feb.
23
Jan.
65
30
Apr. 25
28
Apr. 26
Jan. 31
Feb. 21
Apr. 19
Mar. 1
Mar. 17
17 k Feb.
19%
1934
59%
12%
2k
4%
9% June 13
30
3 k Jan.
Feb.
2
Feb.
23
17
84
12% Mar. 24
3
8
6k
8k
5k
24%
39
July
May
June
Feb.
Feb.
17
14
19
16
19
Feb.
k
45%
22%
14k
23
Feb.
1
Jan. 30
Feb. 23
Feb.
3
7
June
27% Feb.
8
42
5
Mar.
8
Feb.
5
4 k Feb.
10% Apr.
1
4
6% Feb.
3
57k Jan.
2
3% Feb.
5
21
May
4
23 k Jan. 30
6k Jan. 30
24
Feb.
5
lk July
11
8 k June 28
22k Feb.
2 k Apr.
5
3
6% Feb.
6
9
3
Feb.
29k Feb. 19
4 k Mar. 3
1% Jan. 22
4
Jan.
4
Jan.
43
Feb.
9
23
5
1634 Feb. 21
2% Jan. 23
11% Feb. 16
2k Jan. 30
58% Feb.
5
% Aug. 21
2% Aug.
3
6% Feb. 23
25% Aug. 24
74
Feb.
5
lk Mar.
8
21
5
3 k Feb.
5
21% Feb.
1
4% Jan. 29
5 k Feb.
3 k Feb.
44
Mar.
6
4% Jan.
18
11% Aug. 14
lk Jan.
4k Jan.
18
6
3% Mar. 15
9% Aug. 29
6
19% Feb.
1
8 % Apr. 24
4% Apr. 20
4% Jan.
11
234 Jan. 10
3% July 24
lk Jan.
3
lk Jan. 17
4
lk Aug.
7
Aug.
26
26
29
27
25
4
31
20
7
July 25
May 14
Aug.
4
July 24
14% June
5k
2k
4%
lk
7
IX
7k
8k Aug. 14
2% Aug. 14
7% Aug.
9
3
24
21
3
3
.....
Sold for
16k
634
Sale
Sate
Sale
4%
lk
*
Amer Tel Ac Tel Co....... 100
3
9k
4%
2%
•
Unlisted Dept.—
13,363 American Radiator.........*
10k
3
7
%
1
200 Wolverine Tube common...*
6,345 Toung (L A )Co com
r
9
Sale
..._*
135,823 Warner Aircraft Corp com.. 1
1,299 Whitman At Barnes com..2.50
3,602 Wolverln€ Portland Cem
10
Option sate,
8
2k
8
3
4
United Shirt Distributors..*
500 U S Radiator
Sale
3
14%
16
5% Sale
Tlmken Axle com...
.10
Tivoli Brewing Co common.1
Truscon Steel Co...
..10
17,956 Universal Cooler class A
113,841
Class B
7,411 Universal Product com
3% Jan.
5
2% Aug. 31
3% May 10
IX Sate
3k
5%
...It
com
Packard Motor Co
8
8
25 k Aug. 27
Sate
IX
July 26
1J4 July 13
15
Mar. 12
Ilk Jan.
2
2% July 26
6% July 26
1
Aug.
2
8k June 28
13k Jan.
2
k Aug.
8
._*
Parke Davis Ac Co
a
9
25
18
2
21
28X
1%
IX
13 X Sale
Sate
4
Hudson Motor Car
......*
Kermath Mfg com..........1
105
22
12
49%
30
19%
"28k
14% Sate
3X
1% Sate
150.621 Rickel (H W) & Co common.2
Aug.
20
23% Sale
1
IX
13%
18k Sale
3%
4
7
7%
1
1%
16
1,100 Outboard
4,192
6
sx
35X Sate
•
2.845 National Steel Co
No par value,
4% Apr. 20
9% Feb. 23
6 k June 26
1% Feb.
5
24
700 Muller Bakeries class A com.*
86,479 Murray Corp common
*
48,070
130,442
15,809
19,034
lk Jan.
X Jan.
3 k Jan.
5
July
"31
X
Sale
14
12
Aug.
1
53 X Aug. 15
10
Aug.
4
15
Aug.
4
Sale Prices
2% Aug. 20
% Aug. 17
4
16
11X Sate
Class B
r
*
Sate
Houdallle-Hershey class A..*
30 Motor Bankers Corp
34,968 Motor Products Corp
33,224 Motor Wheel com
-
417
13
4
Hoover Steel Ball com.....10
Hosklns Mfg Co common
630
926
25
1
.....
1
19
.....*
100,014 Michigan Sugar
8,142
Preferred
133,297
50,969
11,877
27,285
30,806
901
13
363 Mesta Machine common
5
180 Mich Steel Tube Prod com..*
600
4,595
1,273
IX
X
3%
Sate
1,207 Mahon (R C) conv pref....
2,537 McAleer Mfg Co com
..*
13,608
4,634
1,453
mrnmmm-
%
9
3
*
......
com
2,339 National Investors
1,100
Sale
70
7
•
m
12
35
15 X
60,233 Sresge (8 8) Co com
10
10,086 Lakey Fdy & Mach common. 1
50
Aug. 22
Highest.
Prices.
Walker-Gooderham
At Worts
50 Kirsch Co
....
Aug.
9
% Aug. 17
Lowest.
Sale
*
63,038 Hall Lamp
.
11%
34%
Sale
4
99,658 General Motors com
It
37,733 Graham-Paige Motor com.
1,100 Gt Lakes Eng Wks com
10
2,193
2,306
12,676
136,461
68,018
1,035
10
12X
12%
52%
53%
10%
12
10% Sate
12
12 k
33% Sate
Sale
15X
7
3k
1,814 Fourth Nat Investors com..]
1,162 Gemmer Mfg Co class A
*
426
6
3%
Ford Motor of Canada cl A..*
Hiram
10 X
15
11
34 % Sate
14k
15
7 k Sate
26,303 Federal Mogul common
..*
42,310 Federal Motor Truck com..-*
2,666 Federal Screw Works com..
7,026
2
5%
55
.....
1.268 Dome Mines Ltd
11,313 Eaton Manufac'g Co com...*
58,080 Eureka Vacuum Cleaner....*
82,828 Ex-Cello Aircraft At Tool
3
422
2% Sate
X
%
Sate
4%
2$
Detroit Paper Products
*
150 Dolphin Paint & Varnish A.*
400
Class B
52
165
Highest.
Sale Prices.
%
12
66H Sate*
Detroit At Clevel Nav com..10
14,248
Ask.
4
Deisel Wemmer Gilbert comlt
com
Sale*
............
335
2X Sale
X
53
Bower Roller Bearing......5
Briggs Mfg Co common
...*
Detroit Mich Stove
Lowest.
Sale Prices.
Aug. 31.
Ask. Bid.
•
Burroughs Adding Mach
*
Chrysler Corp common—..5
1,593 Consolidated Paper com
10
mm----
RANGE SINCE JAN. 1.
2
...5
758 Bohn Aluminum & Brass...5
Detroit Edison
Bid.
ex
19,025
Class B
13,653 Bendlx Aviation Corp
54,872
67,234
22,811
99,070
Aug. 1.
Ask.
1% Sale
x
%
Bearing com....*
Baldwin Rubber class A
Class A new
752
2,563
mm mm--.
1933.
3,163,652
Jan. 2
156,961
25,082
346
1934.
Shares 2,745,933
Price
STOCK EXCHANGE
In
Stock Sales.
to Aug. 31
Jan.
9 k Feb.
19
4% Mar. 23
2
Mar.
6
9
8 k June 25
1% May 11
2% Jan. 29
8k July
6
4% Jan. 12
6%
%
1%
1%
Jan. 29
July
7
Apr.
5
Aug.
1
4
May 23
13 k July 27
10% July 26
105% July
7
Feb.
14
1% Feb. 20
3
Jan.
19
3k Jan. 24
4
May 23
21% Feb. 17
17% Feb.
30 125% Feb.
SEPT., 1934.]
DETROIT
AGGREGATE SALES.
DETROIT
STOCK
In
August
Since
Jan. 1.
Shares.
242
927
335
450
1,005
1,427
PRICES IN AUGUST.
STOCKS
1934.
Par
Borden Co
5,485
3,212
25,037
9,717
4,225
17,817
Ask
Bid.
Aug. 1.
Bid.
25
20% Sale
24%
Bora Warner Corp com
10
Commonw & Southern Corp *
22 % Sale
20 %
—
Consolidated Oil Co........*
General Poods Corp........*
Hupp Motor Car Corp
1%
25
1,044
15,422 National Dairy Prod Corp-.*
30
13 % Sale
195
579
929
8,189
1,289
10,346
11,005
♦No par value,
N Y Central RR
Standard Brands Inc.
Option sales,
r
RANGE SINCE JAN.
1.
12 X
Sale
*
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
24% Aug.
1
18% Aug. 6
Aug. 16
Aug.
8
Aug. 11
Aug.
1
13% Sale
Aug.
Aug.
Aug.
20$! Sale
Sale
100
Purity Bakeries Corp.......*
Socony-Vacuum Corp.....25
a
12 % Sale
Ask.
Sale
Sale
Sale
iH
651
957
Aug. 31.
Ask. Bid.
32 % Sale
lo
43,665 Kelvlnator Corp
..__....*
11,140 Kennecott Copper Corp....*
5,749 Kroner Groc & Bak Co.
•
630
71
Price
Jan. 2
EXCHANGE
Shares.
291
STOCK EXCHANGE
10%
16 %
22
Sold for cash,
x
Sale
*16% Sale
21% Sale
10% Sale
Sale
Sale
18% Sale
Ex-dividend.
x
19%
Sale'
15%
18%
10%
13%
18%
26 % Aug. 24
23%
1%
9%
30%
2%
20
Aug. 25
Aug.
1
Aug. 14
Aug.
3
Aug. 27
7
7
6
20% Aug. 13
Aug.
6
Aug.
6
Aug. 21
Aug.
8
Aug.
1
14% Aug. 27
Jan.
July
July
July
Aug.
July
6
27% July
12
26
26
27
11
23
28% Feb.
6
3% Feb.
7
14% Feb. 15
36% Jan. 22
7% Jan. 30
29% Aug. 27
11% July 26
16% July 26
23% Jan.
5
21% Mar. 9
23% June 13
33% Apr. 23
Aug. 29
Aug. 25
Aug.
1
Aug. 16
Aug. 25
13% Jan.
4
18% July 26
July 26
12% July 26
17% July 26
18%
43%
18%
19%
25%
10
June 16
Feb. 16
Feb.
5
Feb.
5
Feb.
5
Exch
San Francisco Stock
RECORD
MONTHLY AND YEARLY
RANGE OF PRICES ON
374,563
422,425
In
Since
Jan. 1.
5,000
BONDS
1,000
1.000
1,000
T666
Tooo
Ask.
Bid.
Ask, Bid.
Ask
"75"
Bid.
1,000
1,000
2,000
1,000
2,000
7,000
4,500
2,000
6,000
6,000
22,500
11,500
85"
80
70
108
....
101
Lowest.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices
Sale Prices.
June
7
102*4 Aug. 10 102*4 Aug. 10 102*4 Aug. 10 104*4
56
4
Apr.
5 80*4 May
66*4 Aug. 15 70*4 Aug. 24
5 108
Aug. 20
108
Aug. 20 !04*4 Feb.
108
Aug. 20
....
87
82**
85
83 **
71
69
10034 Aug.
1 100*4 Aug.
10 102
June 26
Jan.
27
Feb.
69*4 Jan.
101
July
Jan.
90
85
100** Sale
Jan.
98
104
101
1
Jan.
101
it*
26
3
Apr. 14
20 101*4 July 17
26 100*4 Aug.
1
Jan.
3 101
3
103*4 Mar. 1 103*4 Mar. 1
106*4 June 30 10634 June 30
1943
5^8
1951
.1.1945
7s
1935
Nor Amer Invest Corp 5s. 1947
Orpheum Thea 8c Rlty 6s 1946
Pacific Gas 8t El Co 5s
1942
Mercantile Amer. Rlty 5s.
63**
87
68
94*4 Mar. 26
78
Aug. 11
Aug. 11
78
Aug. 11
64*4 Aug. 11
78
80
80
64
Miller & Lux Inc 6s
Jan.
80
1
107*4 Aug.
6 10734 Aug.
6
100*4 Aug.
1941
1937
1952
Pacific Tel & Tel Co 5s
5s
90
Ry Equip & Rlty Co 6s...1938
S J Lt 8c Pr Corp 6%
1952
1005*
98** Sale
5
32*4 Apr. 17
3 100*4 Aug.
3
98*4
94
Aug." "l
9834 Aug.
Jan.
101
1 10634 Aug.
106*4 Aug.
Sale
1952
5 He
6s
11
Feb.
64*4 Aug. 11
87
—-
10634
5S
...1957
5,000
10,000 Southern Pacific RR 4%.1955
1969
10,000 Southern Pac Co 4**s
2,000 Union Oil Co of Calif 6s. 1942
5",555
1.
Sals Prices.
Aug. 31.
Aug. 1.
1934.
1935
7,000 Associated OH Co 6a
9,000 Atlas Diesel Engine Co 6s 1935
22,000 Calif Gas & Elec Corp 5s. 1937
1940
31,000 Calif Packing Corp 5s
2,000 Coast Co G fit E Co 5s....1960
122,000 Emporium Capwell 5 Ms..1942
5,000 Food Mach Corp ser A 6s_1938
15,000 Food Mach Corp ser B 6s. 1938
1,000 Los Ang Gas & Elec Corp 6s'42
5^s
1947
1,000
7^,000
RANGE SINCE JAN.
PRICES IN AUGUST.
Price
S
S
1933.
$45,000
708,000
315,500
Aug. 31
Jan. 1 to
Jan. 2
August
1934.
$28,000
August
6,246,717
SAN FRANCISCO
STOCK EXCHANGE
AGGREGATE SALES.
STOCK EXCHANGE
Bond Sales.
1933.
3,450,013
Shares-
August
Jan. 1 to Aug. 31
1,000
5,000
7,000
THE SAN FRANCISCO
1934.
Stock Sales.
1
84*
78
Mar.
80
Feb.
6
Aug. 11
64*4 Aug. 11
5
34*4 Mar. 22
8 10634 Aug.
••
103*4 Feb. 13 106*4
106*4 Mar. 1 106*4
Feb. 13 10734 Aug.
1
105
106*4 Jan. 10 106*4 Jan. 16
Feb. 10 101
July 10
90
104
May
3 109*4 July
i
q
98*4 Aug.
1
98*4 Aug.
July H
July
7
70
Mar.
I7
Mar. 23 112
Mar.
2&
Mar. 15
70
112
.
STOCKS
Shares.
Shares.
18,316
1,966
Alaska Juneau
par
2,002
5,067
20
26,618 Anglo-Calif Nat'l Bank
16,113 Assoc Ins Fund Inc com caplO
"""l55
12,547 Atlas Imperial Diesel Eng A *
2,015 Bank of Calif Nat Assn caplOO
97,915 Byron Jackson com cap...
82 Associated Oil Co
222
5,183
capital..25
175
"5",591
pool.............10
116",228 Caterpillar Tractor cap....*
568
140
""915
480
160
15
11,024
16
Voting
*
591 Claude Neon Elec Prod
*
5,476 Clorox Chemical A
1,686 Coast Cos Gas & El 1st pf 100
Consol Chemical Industries
Inc class A partlc pref
*
20,925
224 Crocker First Nat Bk SFcaplOO
164,471 Crown Zeller com rot tr ctfs *
Preference series A
...*
9,175
Preference series B
•
6,630
285
823
450
1,580
9.577
797
594
442
54
785
254
1,459
"4,383
115
280
410
2,532
•
983 Di Giorgio Fruit preferredlOO
.*
2,304 El Dorado Oil Works cap
15,990 Emporium Capwell cap
...»
853 Fireman's Fund Indem cap 10
8.435 Fireman's Fund Insur cap 25
138 First Nat Corp of Portland A *
99,028 Food Machinery Corp com..*
2,877 Foster & Kleiser com......10
Galland Mercantile Laundry
common (capital) ........*
1,455
3,331 General Paint Corp Aw.....*
342
185
4,028
645
1,810
1,909
13,124
194
416
13,074
19,515
155
Pineapple Ltd com..20
Preferred
.....25
Hale Bros Stores, Inc, cap..*
Hawaiian Commercial & Sugar
Co., Ltd, capital........25
Home Fire & Marine Insur
Go of Calif capital
10
Honolulu Oil Corp Ltd cap.*
Honolulu Plantation cap..20
Haiku
.
_
...
Hunt Bros Packing Co cl
A..*
422 Hutchinson Sug Plant cap.15
45
958
860
907 Investors Assn The (capital)*
5,493 Jantzen Knitting Mills com.*
7,901 Langendorf United Bak cl A *
Class B
_*
6,283
Leighton Industries Inc(The)
Class A series 1
»
6,464 Leslie-Calif Salt Co capital.*
100
1,831 L A Gas & Elec Corp pref
....
270
139
125
200
*
,0*f
120
2**
125
1ZO
3** Sale
2,845 Lyons-Magnus Inc A
B
2,959
No par value.
..*
•
19
19**
77**
80
13** Sale
1**
2
195*
Sale
.1**
%
X
8
9
21**
20**
**
**
9**
21**
19*1
26
26
30
37
42
30
Sale
42
70 **
18'
16**
17
25
Sale
Sale
76
11**
12**
65*
23
25
201
4** Sale
34
34
Sale
35
22**
195*
6
17
49
7
21
Sale
Sale
11
26
29
25
82
Sale
85
265*
27
235** 250
45* Sale
51** Sale
52
16
12
Sale
18**
16**
1**
1**
33
9
2
Sale
8*1
"II"
10
46
46**
25
28
30
12**
12
3
36
Sale
27**
11
28**
Sale
Aug.
20
** Aug.
Aug.
71
12
7
25** Aug.
11
Aug. 24
7
27
Aug.
1
82
Aug.
28** Aug.
11
Aug.
28
Aug.
85** Aug.
16
J&i
3
6
43** Aug. 29
71** Aug. 31
12** Aug. 23
Aug.
Aug.
Aug.
27
235
52
4
Aug.
Aug.
Aug.
Aug.
Aug.
24
24
29
22
17** '17**
**
2
17
4
18** Aug. 22
34**
33
9
Aug.
8
Aug. 2i
34 J* Aug. 24
9
Aug. 20
1** Aug. 20
5**
Sale
_
6
7
10
9
7
9
15
4**
48
Sale
12
12**
24**
27**
n
9
1**
Sale
11
g*
11
3**
Aug.
23"
9
3**
24H
81
10
4
Feb.
13
10
19
26
2
27
45
4
43** Aug. 29
Aug.
7
June 29
Aug.
8
Jan.
12
5
Jan.
9
Jan.
48
Aug. 11
31
Aug. 30
4**
6
8**
10
11
2
4** Aug. 13
7** Aug.
6
Aug. 14
10
12** Aug. 25
Aug. 21
10** Aug. 17
4** Aug. 13
8
Aug.
6
10** Aug. 22
20**
22**
22** Aug.
95
91
94
11
7
91
7
IX
7**
2**
7
Aug. 15
Aug. 14
1** Aug. 25
22** Aug.
94
7
7
Aug.
2
Aug. 14
1** Aug. 25
22
May 28
20** Jan.
8
8** Feb.
5
24
Aug. 29
61** Feb.
9
18
3
June 12
10
June 30
2** June 27
75* Feb.
1
3** Aug. 10
Aug.
9
11** Feb. 21
14
3
52
Jan. 30
11
31
Feb. 13
July 27
23** Aug. 15
26
40
May
Jan.
4H Jan.
7
4
24
Mar. 19
1
29
10**
28
85** Aug. 22
345* Feb.
47** Aug. 30
9**
6
19
31
25
Feb.
22
47**
13
19
33** Apr. 23
11
Aug. 24
Jan.
30
25
14
June 25
June 14
205* July
46**
12
74
10** Jan.
6
1** June 30
1** Jan.
9
4** Apr. 30
9
July
5
23
16
5
Jan.
6** Aug. 24
Aug. 11
11** Aug. 17
23** Aug. 15
6** Aug.
1
Feb.
Jan.
3** Aug. 10
14
Aug.
9
9** Aug. 25
5** Aug.
25** Mar. 9
20** Aug. 27
1
Apr. 20
47** Apr. 19
k Feb. 5
125* Feb. 20
26
Aug. 23
19
64** Jan. 17
11** June 4
8
Apr.
5
23** Jan.
4
10** July 25
22** Jan.
5
58
Jan.
3
7
2**
6**
1 ** Aug. 1
6
30
1 J* Aug.
1
11
Aug. 14
9
Aug. 30
9
91**
2**
8
3** Sale
13**
15
8
10**
35
22
1**
5
** Aug.
Apr.
** Jan.
4** Jan.
20** Jan.
Jan.
15
11
4** Aug. 13
6** Jan. 22
10
Aug. 14
3
July 19
** Feb.
79
Apr.
Feb.
May
31** July 25
6** Jan. 15
1
Jan. 16
4** Mar.27
8
11
5
26
21
11
....
A
3
July
Aug. 27
Aug. 4
5** Aug. 1
24
Aug. 29
61
Aug. 23
7
4
8
7
1
5**
8
2** Apr. 18
7
24** Jan.
3 275* July
20
6 237** Mar. 19
3 222** Feb.
6*| Apr. 27
3** July 26
23
June 28
34
Jan.
2 58
22
34
Jan.
9 57** June 28
22
Aug.
Aug.
5** Aug.
20** Aug.
58** Aug.
11
Jan.
3** Jan
19
Aug. 23
34** Aug.
16
27**
2
121
18
10** Aug. 10
26
Aug.
34** Aug.
36
Jan. 15
Mar. 8
Jan.
3
1
35
47k
** Aug.
8** Aug.
26
2
1
1
22** Aug.
20J* Aug.
J* Aug.
18** Aug.
21
Sale
44
45*
14
1414 June
14
2**
5**
1**
5
11
1
6
235* Jan 31
75
May
5
2
20
A*
50
60**
8
1*
4**
2
50** Sale
24
37
34
5
7
Feb.
2
27**
Aug.
3 235
Aug.
1
5
Aug.
54
50** Aug. 11
50** Aug. 11 53
26**
Sale
22
~185*
12
2
10
3**
July 26
8** Jan.
75
19
14**
51
**
10
27**
235
Sale
5**
20**
21**
21**
1**
71** Sale
11**
12
26**
10**
26
9**
18
55
17
70
21X Aug.
5** Aug.
5** Aug.
2
4**
6
35*
5**
143** Aug.
8 147** Aug.
147** Sale 143** 147
65* Aug.
6** Aug. 11
6**
6**
6*4 Sale
20**
**
19**
9
Aug.
9
13** Aug. 31
2** Aug. 25
18** Aug. 27
72** Aug.
12** Aug.
1
Aug.
35
20**
19
B
5,367
32,042 Golden State Ltd cap......*
8,799
1,458
4,853
3,904
80
1**
68,858 Calamba Sugar Estate com 20
Preferred
20
8,092
795 Calaveras Cement Co com..*
Preferred
.....100
5
..10
16,478 California Copper cap
7,761 Calif Cotton Mills cap...100
2,240 California Ink Co Inc A—
281 Calif-Ore Power 7% pref.100
.*
135,517 California Packing cap
270 California Water Serv preflOO
1,643 Calif West States Life Ins...5
8,698
22**
8** Sale
21**
72** Sale
12*! Sale
iy8 Sale
35
215*
60
Gold M cap. 10
193 Alaska Packers Assn cap.. 100
15
22
2
June 29
79** Jan.
5
7
Aug. 14
IX Aug. 25
15** Feb.
5
June 27
105* Aug. 17
11
Mar. 22
7
Jan. 16
Apr. 11
8
14** Jan.
24
Jan.
24
5
** Feb.
2
26
May 19
945* Apr. 20
11
4
Feb.
Feb.
1
1
AGGREGATE SALES.
In
August
Shares.
RANGE SINCE JAN.
PRICES IN AUGUST.
8AN FRANCISCO
STOCK EXCHANGE
Since
Jan. 1.
Shares.
73
SAN FRANCISCO STOCK EXCHANGE
Sept., 1934 ]
STOCKS
Aug. 1.
1934.
Par.
Ask
Bid
Bid.
Lowest.
Aug. 31.
Sale
Ask.
Ask. Bid.
Lowest.
Highest.
Prices.
35
271
....--
"2" 958
5,315 Magnln 5c Co (I) common...*
Preferred
...100
115
9,143 Merchant Cat Mach Co com 10
....
18,006
32
"
45
100
preferred-100
Second preferred ....... 100
127
Mercantile Amer Realty Co
842
preferred 6% cumul
100
87.204 Natomaa Co capital........*
571 North Amer Inv Corp com. 100
1,022
375
preferred.........100
1,225
215
907 PaauhauSugarPlantCo caplS
362
375
,
18,499
12,419
2,667
2,813
844
2,810
57,011
344
404
8,397
78
204
206
474
10
...
161,336
111,076
36,329
34,856
11,797
32,483
183,371
5,599
2,997
48,513
2,124
1.808
521
20
53
21
275
100
27
540
9,836
9,437
3,224
95
8.562
188
222
97,903
4,424
900
"4" "S"
14
23
18
14
J* llH
241
2
90
2
Aug.
1
9
Aug. 31
1ft Aug. 16
1ft
1ft
Aug. 21
5
6
Aug. 22
Aug. 31
85
87
85
Sale
85
1ft Aug. 16
•
Preferre d
..............
100
Paraffine Cos, Inc., com....*
Phillips Petroleum Co cap..*
Plg'n Whistle Corp partlc pf *
Preferred series 2
105 ft
27 ft Sale
15
ft
*1
...*
Prior pref series A......100
1,904 Schlesinger A Sons cl A com *
Preferred..
100
636
65,984 Shell Union Oil Corp com..*
5ft % cum conv pref....100
2,026
10 Sherman, Clay A Co pr pf.100
87
81 Sierra Pacific El Co pref..l00
680 Socony-Vacuum Corp cap. 15
87,597 Sou Pacific Co com (capi). 100
24,685 Sou Pac Golden Gate cl A..*
.
Class B
*
14,044
2,488 Spring VafleyCo Ltd capital *
83.478 Stand Oil Co of Calif capital *
1.921 Teleph Investm't Corp
Allec
cap. 20
Corp class A..*
30,556 Tide Water Assoc Oil Co com t
Preferred......... .....100
4,371
1,004,687 Transamerica Corp capital..*
58,750 Union Oil Co of Calif cap..25
14,871 Union Sugar Co common..25
...........
..*
.25
United Aircraft A Trans com*
115
Warrants.................
100
115 Weill A Co (Raphael) pf.100
1.666 WellsFargoBk A UnTr cap 100
500
2,400
West Amer Finance Co
5ft
Sale
3
2
2
ft
14
5
7
1ft
17
ft
Sale
Sale
114ft Sale
36 ft Sale
ii
m
5ft
1ft Aug. 18
4ft Apr. 26
4ft Aug. 10
15ft Aug. 7
4ft Aug. 10
16ft Aug. 25
21 ft Aug. 10
19 ft Aug. 31
25 ft Aug.
7
22
3ft
6
15 ft Sale
21ft Sale
19!ft Sale
25ft 26ft
81
Sale
ft Sale
8
79
112
*
Sale
Sale
Sale
41
15ft
ft
.....
12
3
24
80*
70
4
26 ft
5ft
6ft
80
95
88
75
60
16 ft Sale
13ft
19ft Sale
17 ft
5ft
6?$
2$
65
14ft
Sale
6ft
14
14ft
Sale
18
30
28ft'
29ft
64 ft Sale
6ft Sale
19 ft Sale
5
15ft
20
32 ft Sale
12ft 14ft
60
9ft
"io"
Sale
81
5ft Sale
15
5
18
15
6ft
3ft
6
12
11
ft Aug.
Au~.
2
1
Aug.
2
Aug. 8
5ft Aug. 9
70
Aug. 15
89ft Aug. 2
78 ft Aug. 16
ft Aug. 14
26
8
13 ft Aug. 13
12
Aug. 14
12
Aug. 13
29
ft Aug. 27
6ft Aug. 24
72
Aug. 9
92
Aug. 16
78 ft Aug. 16
ft Aug. 14
7ft Aug. 22
Aug. 2
15ft
Aug.
4
65
13 ft Aug.
6
15ft Aug. 7
6ft Aug. 30
4
Aug. 29
62 ft Aug. 13
14 ft Aug. 10
20
Aug. 24
7ft Aug. 16
15ft
189ft
ft
10ft
12
609
(Consolidated) cl A ser 1.50
2 ft
4
235"
ft
8
3ft
Jan.
5ft Jan.
30
2
13
6ft July 26
July 31
Apr.
5
48
Jan.
5
7
8I*ASI: i
3ft
8ft
64 ft
5ft
6
16ft Aug. 22
8
6ft Aug. 22
14 ft Aug. 30
16ft Aug.
9
July 26
Mar. 23
Jan.
5
Jan.
2
July 26
13 ft July 26
4
Jan.
5
16ft Mar. 29
13 ft July 26
14 ft Feb.
Feb.
81
235
1ft
ft
ft
8ft
7ft
8ft
5ft
.....
Jan.
Aug. 3 185
228ft Aug. 10 230
ft Jan.
ft Aug. 29
ft Aug. 29
8
Aug.
4
8
Aug,
4
1
July 10
92
Aug. 16
78ft July
7
ft Feb.
8
2ft Apr.
9
lift Jan. 29
86 ft Feb. 21
75
Apr.
5
65
July 20
16ft June 12
33 ft Feb.
5
7ft Mar. 14
5ft Mar.21
30
28
10 ft Aug. 22
82 ft Aug. 18
6ft Aug. 24
9
2ft June 28
15
June 14
13
June 13
12 ft June 13
5
June 23
29 ft Aug. 27
9
Feb.
6
84
Apr. 14
5ft June 7
42ft Jan. 30
29ft Aug. 18
4
Jan.
June 21
41ft Aug. 27
20
Apr. 16
1ft Jan. 29
3ft Jan.
5
4ft Jan. 29
30ft May 14
Aug. 11
5 ft Aug.
19
13 ft Aug.
6
15ft July 31
1
14ft Aug,
6
Aug.
16
18ft
14 ft Sale
230
17
ft Aug. 14
1ft July 23
Aug.
95
228
4
70
Aug. 15
67ft Jan. 23
68
Mar. 5
60
1ft May 28
8ft Aug. 17
Mar. 12
Jan.
2ft Mar. 27
1ft Apr. 17
17 ft Jan. 10
32
3ft
3ft
2
21ft Apr. 20
36 ft Feb.
6
89
Mar. 14
5
86
4 116
May 28
% Aug. 21
5ft Jan. 19
5
5
Jan. 30
23ft Feb.
6
8
1
Mar
23 ft Mar. 14
Jan.
Feb. 26
5ft Aug. 17
5ft Aug. 4
35 ft Aug. 13
4
18
6
Feb. 26
33
30
Jan.
Jan.
ft Jan.
6
2
6
Aug. 14
Aug. 6
5ft Aug.
9ft
10ft
82ft
84
5ft Sale
15ft
6ft
2
2
3
9
29
4
5
20
92
183
6ft
27
19ft Jwn.
17 ft Jan.
23 ft Jan.
71ft Jan.
ft
Aug. 13
1ft
Aug. 17
71
Aug. 6
Aug.
6 103
25ft
41ft Aug. 27
4
8ft Sale
4
ft Aug.
60ft Aug. 16
34 ft Sale
30
1
3
20
11
4
Jan.
15 ft July
75
65
6ft
4ft
6
5ft
6
33
Sale
31ft
27ft Aug.
84ft Aug.
100
6
3
3ft
4ft
5
41ft Sale
3ft
1
1ft Aug. 21
ft Aug. 21
lift Aug. 31
6ft Aug.
62
1
1
Jan.
16
63
64
75
85
48
62
Aug.
Aug.
6
1 ft
ft Aug. 30
8ft
6ft Aug. 6
78 ft Aug. 15 81
110
Aug. 14 115
16ft
1
8
28
60$
57 ft
81ft Aug. 27
35ft Aug.
40ft
70
................10
Yellow A Checker Cab Co—
common
16
2ft Aug. 23
10
88^ —- II
4 **
7ft
8
..—
7ft Mar. 12
Apr. 18
10 ft Aug. 24
22
Feb. 23
11
Apr. 27
10ft
™
Aug.
1
10ft May 21
7ft May 23
14ft Jan. 10
3
24
10
6
12
87
10ft Aug. 24
22
Aug. 25
9ft Aug. 15
I
14
12
15
8ft Aug.
1
19
Aug. 7
9ft Aug. 15
1ft Aug. 18
lift Sale
11
12ft
10ft 12ft
13
4ft Jan.
9ft Sale
21
22 ft
2
70
21,118
ft Sale
7
80
65
ft
•No par value.
Sale
2
pf..l0
Pipe A Steel of Calif
Western
20
Sale
27 ft Sale
84
9
7ft July 26
Jan.
3ft
16 ft Sale
21ft Sale
Jan.
73
Jan. 24
Mar. 5
10ft Mar. 16
2 ft Mar.
Jan.
4ft
102 ft
1
6
Aug. 18
16
17
3ft
75
Aug.
9ft Aug.
7
Feb.
17
5
Sale^
4
Aug. 30
4ft Jan. 30
2ft Mar. 21
1
2ft July 10
Feb.
3
Apr. 14
10 ft
90
2ft
1ft
29ft Aug. 21
4
2ft
6
ft Jan.
3
1ft Aug. 16
7ft Jan.
5
85
May 29
1ft Jan. 10
1ft May
4
27 ft Aug. 13
1ft
71
8ft Aug.
Sale Prices.
29ft
27
9
Convertible preferred .... *
20,685 Rainier Pulp A Pap cl A com *
3,993 Roos Bros Inc common.....1
Series A preferred......100
200
371 San Joaq Lt A Pr prior pf. 100
63,226
8ft Sale
19 ft Sale
1
894
670
Preferred
29
9
Class B
Preferred series 1_. ......*
Aug. 21
32
27
8ft Sale
5
8ft
2ft
72 ft Sale
First preferred....
28$
«
86
7
2
$4 dividend pref
...._*
Pec Pub Serv com non-vot..*
PacTel A Tel Co common. 100
Sale
8ft Sale
87
la
19 ft Sale
18
Sale
23 ft Sale
491
564
815
1ft Aug. 16
1ft Sale
6
m
16ft Sale
4,867 Ry Eq A Rlty Co Ltd 1st pref *
~
1,813
9ft
3ft
75
73
6% 1st preferred........25
5H% 1st preferred......25
Pacific Lighting Corp com..*
822 Thomas
"1,137
80
1
Pacific Gas Ac Elec Co com.25
....
~3',853
4ft
83ft
1ft
5
70
324 Ry Eq Ac Rlty Co Ltd d A...*
221
"2~ 538
V Sale'
Prior
29,330 North Amer Oil Consol cap.10
3,434 Occidental Insurance cap..l0
4,120 Oliver United Filters Inc A..*
B
•
10,408
8,195
Sale
2
"
111 Market St Ry Co common.
398
246
Magnavox Co Ltd capital. 2 ft
Highest.
Sale Prices.
Sale Prices.
ft Sale
*"1,572
1.
Price
Jan. 2
3
Jan.
1
5
20ft Feb.
7ft Apr.
19
Apr.
5
5
4
37ft Feb.
1
14ft
98
6 230
1
1
1
8
9
Apr. 20
May
8ft Feb.
3
7ft July 24
Jan.
3ft Jan. 29
14
85
14
4
Feb.
3
Apr. 19
July 18
Feb
1
Feb.
5
Jan. 22
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Shares99,768
--1,496,832
August
Jan. 1 to Aug. 31-------
In
Ja,n. 1.
BONDS
1934.
Bid.
2,000
1,000
1961
So Calif Gas 4*4s
STOCKS.
Shares.
6,000
1,000
82
81
22
H
2*4
3,100 Barnsdall OH Corp A......25
10
15,200 Bolsa Chica Oil Corp A
200
1,100
900
200
1,200
22*4
Sale
3*4
21*4 Aug.
9
16*4
6*4
7*4
2*4 Sale
19*4
6*4
2*4
7
§j
3i
4*4
7
2*4
7
Aug. 29
Aug. 29
2*4 Aug. 1
2*4 Aug. 22
6*4 Aug.
VA
3
6*4 Aug. 24
.„L 6f*
2
20---
20*4 Aug. 13
Claude Neon Elec Prod Ltd.*
.*
Consolidated Oil...
10,200 Douglas Aircraft Inc—..__.*
*
26,600 Emsco Derr Ac Equip Co.
110 Farmers fit Merch Nat Bk.100
100 Food Machinery............*
500 Foster fic Klieser..........10
20 Hal Roach Studios pref...25
12,300 Hancock Oil Co A—.......*
300 Holly Sugar common.......*
10*$
14*4
2
275
10
14 *4
4
310
12
152,300
4,876
26,300
17*4
5
325
10*
7
35
35*4
21*4
66
95
71
100
61
17*4
7
340
if
21*4
100
8 *4
m
17*4
7
325
10*
10
8
18
7*4
360
10* llH
2k 2f"
7*4
754
Oil
...*
.........
L A Gas Ac Elec
1
....10
6% pref...100
L A Investment Co........10
Preferred
11*4
11*1
Aug. 24
9*4 Aug. 14
15*4
19*4 Aug. 25 19*4 Aug. 25
3
7*4 Aug. 22
6*4 Aug. 15
Aug. 16 300
Aug. 16 327
12 *4
78*4
1*4
.—
Sale"
2
100
8
8*4
9
1H
200
700
Preferred series D......10
Pac Finance Corp common. 10
Preferred series A.......10
73
95
66
Jan.
June
Jan.
73
Aug. 23
22*4 Aug. 11
7*4 Aug. 2
Aug. 23
22*4 Aug. 11
8*4 Aug. 14
6*4
6
7*4 Sale
3*4
"3*4
8
Sale
9
9*4 Sale
7*4 Sale
4*$
.10
7,750 Pacific Mutual Life Ins
1,100 Pac Public Service N V com.*
2,100 Pacific Pub Serv pref new ..*
5
16*4 Sale
19*1 20
17*4
18
7*4
9
23*4 Sale
21*4 Sale
*4
*4
2
2*4
6*4
62,800 Republic Pete Co Ltd
4*4 Sale
.
*
"2 H "Aug.
1
4*4
4*4
91
Aug. 15
94*4 Aug.
2
1
4*4 Aug. 21
Aug. 18
*4 Aug. 9
5
Aug. 7
Aug. 18
*4 Aug. 9
5
Aug.
7
2
4
1
1
21
9
9
3*4 Aug. 21
4*4 Aug.
5
5*4
*4
3*4
6
5
.8*4
3*4
7*4 Sale
9*4
6*4
15*4
29
88 8*
25*4
82
7*4
20
10
26*4
Sale
20
•*4
6*4
"15*4
2i*r 21*4
19*4
7*4
28
7*4
70
::::
70*4
6
6*4
8
6
21*4
1
8*4
3 *4 Aug.
7*4 Aug.
9*4 Aug.
7*4 Aug.
9*4 Aug.
15*1 Aug.
21 *4 Aug.
19*4 Aug. 27
8
Aug. 4
7
81*4 Aug. 29
25*4 Aug.
21
Aug. 23
Aug.
1
9*4 Aug.
7*4 Aug.
1
8
1
21
16*4 Aug. 25
.9*4 Aug.
21*4 Aug.
9
19*4 Aug. 27
8*4 Aug. 11
2
28
Aug.
84
Aug.
21*4 Aug.
4
4
7*4 Aug. 22
Aug. 24
Aug. 23
6*4
6
2*4 Aug.
1
7*4 Aug, 22
77
Aug, 24
6
Aug. 23
2*4 Aug. 21
900
200
4,900
155
1,400
3,400
4,600
,,8*4
85
1
iSF
So Calif Edison Ltd com...25
Sale
Sale
Sale
500
6% preferred
..........25
439 So Counties Gas 6% pref. 100
36,800
Southern Pacific Co
%
2
....
Original preferred......25
7% preferred...........25
6% preferred...........25
5H% preferred
......25
25
300 So Calif Gas pref "A"
QO
2,900
Sale
Security First Nat Bank
25
Shell Union Corp com......*
Signal Oil-Gas A
25
Socony Vacuum
*
80
Sale
100
Sale
3*4
.....
....
49,500 Standard Oil of Calif
-
4
4
200
10",100
25
8,000
...
19
...25
400 Van de Kamps Bakeries....*
Weber Showcase Ac Fix pfd..*
2,706
100 Western Pipe fit Steel......10
*
Sale
*
7
»
3,900 Taylor Milling...
21
1,900 Title Insur Ac Trust Co....25
204,500 Transamerlca Corp.........*
6*4
1,126 Union Bank Ac Trust Co 100 100
25
93,700 Union Oil of Calif
18*4
100
700
Preferred..
No par value,
a
Odd lot.
5
8
V
13
14*4
14
Sale
31
33
21*4
22
11
18*4 Sale
16*4
17
23*4
23*4
1
6*4 Aug. 7
3
Aug. 16
13*4 Aug. 6
13*4 Aug. 14
30*1 Aug. 6
21*| Aug. 21
18*4 Aug. 27
16*4 Aug. 13
93
90
17*4
15*4 Aug.
Aug. 24
7
32*4 Sale
32 *4
Aug."
12
25
16
30
Aug. 17
Aug. 17
....
11
9
5*4 Sale
3
80
31*1 Aug. 21
7*1 Aug. 1
4
Aug. 30
14*4 Aug. 30
14*4 Aug. 2
31
Aug.
4
22*4 Aug. 14
19
Aug.
2
17*4 Aug.
3
94
Aug.
4
19*4 Aug. 29
10
11
1
78
Sale
14*4 Sale
5
8
5
3*4
7
V&
7*4
84
5*4 Sale
75
100
15*4 Sale
Sale
W
9
July 20
Apr. 26
Jan.
Feb.
1*4 July 27
Apr. 25
Mar. 15
2
Jan.
15*4 Jan.
75
9*4 Aug. 18
2*4
7*4
"5"
9
Aug. 10
14*4 Aug.
1
5
Aug.
3*4 Aug.
7
1
Jan.
4
7
88*4
28*4
1*4
7*4
Mar. 16
Feb.
3
May 26
Aug. 22
84
Mar. 20
9
Jan.
29
Apr. 30
Feb.
_
Feb.
5
6
37*4 Feb.
6
25*4 Feb. 15
22
Feb. 17
19*4 Feb. 23
10
94
June 20
July 27
33*4 Feb.
5
1
20
30
Feb. 28
Jan.
8
28
June 13
June
7
Aug. 17
12*4 Apr. 20
Feb. 14
8*4 Feb.
Feb. 26 100
13*4 July 27
5
June 19
3*4 Aug.
7
12*4 Jan. 26
June 20
9
Apr. 27
42*4 Jan. 30
Aug. 17
6*4 July 26
75
*4 Feb.
8*4 Mar. 16
Jan. 30
27
15*4 July 31
9
554 Jan. 17
75
Apr. 25
88
Apr. 25
23*4 June 12
23*1 June 27
18
30
6*4 Aug. 24
80
Aug. 10
16*4 Aug. 22
5
Aug.
1
4
Aug. 18
7
9*4 Feb. 16
36
Feb. 16
18
13*4 Aug.
6
13*1 July 27
30*4 July 27
20*4 Jan.
2
17*4 Jan.
2
16
30
Aug. 17
Aug. 17
3
Feb. 16
Mar. 15
9
8*4 Mar. 16
Mar. 27
6*4 July 27
30
8
Apr. 23
30*4 May 16
2
80
16
1
35*4 Aug. 13
9*4 Aug. 14
5*4 Aug.
9
Feb.
3
31
L12J4 June 29 L12*4 June 29
5*4 July 27
8*4 Apr. 23
20
110
Feb. 17
Feb. 20
May 17
Jan.
Jan.
Jan.
14
Mar. 12
Jan.
22*4 Mar.
23*4 June
17*4
Sale
Feb.
*4 Apr. 11
Mar. 22
71
20
6
5
1
June 29
Feb.
6*4 July 23
8*4 June 28
15*4 July 26
19*4 Jan.
9
18*4 Jan. 11
7*4 Jan. 18
23*4 Jan.
3
*4 Feb.
30*4 Aug.
91
12
Sale
Feb).
July
May 12
3*4 Aug.
2
7*4 Jan. 10
1
510 Superior Oil common......25
12
/
2
23
1
31*4 Sale
53 Square D Co B common....*
A preferred
150
*
"3", 500
9
Jan.
9
2
3*4 Mar. 14
*4 Apr.
5
*4 Apr. 11
3 *i Jan.
3
75
80
75
58 Seaboard National Bank..25
50,600
7,800
2,100
7,700
70,500
4,042
18,300
38,800
41,300
June
14
95
5
9
4
4
22*4 Aug.
8*4 Feb.
1
29*4 Apr. 19
55
Apr. 19
1
1
3
2*4 Sale
75
85
1
Apr.
6
Apr. 19
Feb.
27
5
July 23
4
3
9
n m
Jan.
100
76
June
2
1*4 Jan. 15
*4 Apr.
5
79
Jan.
4
2*4 Jan. 18
9
5
Feb.
6
1*4 Jan.
Sale
91
77
7 San Joaquin LficP 6% pr pflOO
122 S Joaq L fic P 7% pr pref__100
100 Seaboard Dairy Credit com.
Aug. 22
4
3 *4
100
104 Pacific Tel fic Tel com
Preferred
100
5
10,700 Pacific Western Oil Corp...*
10
2
June
31
41*4 Feb. 21
74*4 Jan. 10
22*4 Aug. 11
6
12
55
14
Jan.
Apr. 25
Feb
14
Mar.
July
2
7*4
*4
3*4
3*1
Preferred series C ......10
12.000 Pac Gas Ac Elec com.......25
1st pref 6%.............25
5,400
5H% preferred..........25
4,000
....10
4,300 Pacific Indemnity..
•
9,600 Pac Lighting Corp com
6% preferred.
......_*
2,054
1*4
5
...10
203 Moreland Motors pref......10
466 Mortgage Guarantee Co..100
Sale
4*4 Sale
Jan.
20
12*4 Feb. 17
14*4 Fe^). 13
2i%
June
24*4 Aug. 22
Feb. 19
327
Aug. 16
12*4 Jan. 25
June 19
July
13
2^ Sale
93
Jan*
Jan.
Jan.
7
2
Mar. 16
Feb.
3
Jan. 16
Mar. 26
Mar. 12
Feb. 23
Feb.
6
4
60
28
10
5
'21*4Aug.
Feb.
Feb.
May
4
Jan. 24
32*4 June 28-
11
7*4 Jan. 15
7*4 July 26
327
....
12*4
1*| Sale
Jan.
ltH
96
55
15
7*4
Aug. 29
Aug.11
8*4 Aug. 8
20
2
6
32*4
9*4
4*4
2*4
76
7*4
23*4
7
Mar. 27
2
Sale
1054
83
11
9
Preferred..............100
Lockheed Aircr a ft.
500
100
200
23*4 Jan. 31
July 26
*4 Jan.
2
May 24
32*4 Mar. 16
7
Aug. 29
1*4 July 27
1*4 Mar. 6
51*4 Jan. 15
4
Jan. 12
16
Apr. 11
19*4 Jan. 10
29*4 Aug.
Pacific Clay Products......*
3,600
17
20
700 Pac Amer Fire Insurance.. 10
1,500
18*4 Aug. 27
4
Citizens Nat Bank........20
1,700
40,100
3,300
1,300
'""loo
19
37*4 Aug.
200
1
18*4
35*4 Aug. 24
3,200
""loo
20*4 Sale
9
100
170
47
550
93*4 Jan.
8
9454 May 26
7
100 (I) Magnln common
.....*
*
400 Monolith Portl Cem com
300
500
268
93*4 Jan.
8
94*4 May 25
105
105*4 104
97*4 95*4 9554
29*4 Aug.
85 L A Athletic Club
100
Highest.
Sale Prices.
37*4 Aug.
36
100
Lowest.
Sale Prices.
33*4
997 Honolulu
1,000
Highest.
Sale Prices.
42
2
40
2,600
Ask.
33
20
Preferred
*
15
338 Goodyear Textile pref.
100
329 Goodyear Tire fic Rub pfd.100
4,700
Lowest.
Sale Prices.
Aug. 31.
Ask. Bid.
42
2
25
1,900 Globe Grain fic Milling
4,700 Goodyear of Akron com....*
""400
range since jan. 1.
Chrysler Corp..—.....—*
500
3,100
97*4
10
"B"
700 Gilmore Oil
20
$13l",666'
$3,000
-------
995 Calif Packing Corp..
25
Central Investment Corp. 100
1,860
14,900
2,900
31,800
27,300
10
1,600
Bid.
105
779 Broadway Dept Store pfd.100
6,600 Byron Jackson.............*
25
3,900 California Bank
16
2",666
1933.
par.
Alaska Juneau Gold Mln*ft 10
Associated Gas He Electric..*
500
Aug. 1.
Ask.
Sou Calif Edison 5s_.__.1952
435 Barker Bros common.......*
Preferred...
.......100
25
500
Jan. 1 to Aug. 31
prices in august.
f
100
1934.
Jan. 2
August
300
-
.
-
Price
STOCK EXCHANGE
Since
Shares.
900
August
465,103
2,122,202
LOS ANGELES
aggregate sales.
t
Bond Sales.
1933.
1934.
Stock Sale$.
20*4
5
4*4
12*4
5
Jan.
3
Feb.
5
June 19
May
Jan.
S
26
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
Shares
Jan. 1 to Aug. 31
AGGREGATE SALES.
1933.
72,432
1,169,773
130,026
1,912,515
Since
Jan. 1.
August
120
75
— — — — —
—
100
640
1.421
— —
— —
—
w.
5,750
— — — —
—
—
102
100
2,696
mmmmrn
m
350
720
250
600
600
m m mm
—
20
2,225
300
140
BONDS
— — —
—
175
7,499
85
855
50
190
m — — —
\
m — — —
176
35
—
460
475
460
1,670
100
200
7,600
——————
2,100
260
10
361
1949
664
21,961
•
Preferred
.......1
300 Central Ohio Steel Prod
*
*
It
.....
11N Sale
cons..
Preferred
*
•
117,685 Lone Star Gas
2,185 McKinney Manufacturing._*
4,940 Mesta Machine
5
1
4
19
Aug.
8
19
Aug.
8
Sale
Aug. 31
Aug.
9
8N Aug. 21
13
Aug.
9
Aug. 11
Aug.
8
Aug. 11
19 N Aug. 30
7N Aug. 30
8N Aug. 15
13
120
91
June 18 120
Jan. 25 102
16
7N
8N
7N
8N
2
June 1?
July
17
IN Sale
2
1
Aug.
2
11
9N
Sale
8
4
Aug.
8
ION
9N
2N
4N
10N
IS:::::
IN Sale
6N Sale
2
Sale
Sale
1N
2
i3k":::r:
Aug. 11
Aug. 10
Aug. 21
9
Aug.
11
Aug.
6N
IN
58
14N
Aug.
Aug.
Aug.
10N Aug. 25
72
56
6N Sale
4N
75
Sale
76
5N
82
Sale
24 %
"2X -"":
16N Feb. 19
3c
1
1
9
10
6N Aug.
6
2
58
Aug. 15
14N Aug.
1
Aug.
1
Aug. 16
7
4c
2N
Sale
23
39
7
Sale
8
IN
47 N
6N
2
13 X
7c
Sale
2N
20N
3
25
4c
11
Sa^e
*
IN
—
5
4
Sale
Sale
Sale
2N
3N
45" "47""
6N
Sale
4
Sale
IN
Aug.
2
1
1
Aug. 13
19N Aug.
2
1
Aug. 14
1
Aug.
8
79
Aug. 23
5N Aug. 16
Aug.
Aug.
1
Aug.
2N Aug.
1
25
13
22
14
16
5c
Aug. 14
Aug. 27
21N Aug. 27
5c
4c
23
Aug. 14
Aug. 27
Aug.
1
IN
IN Sale
2N Aug. 16
IN Aug.
1
45
Aug.
7
5N Aug.
7
2N Aug. 15
9N Aug. 29
2c
*
104,749
20
3c
Sale
15
3c
4c
IN Aug. 23
4c
2
IN
13
21N
21N
22 H
United States Glass.......25
2,464 Vanadium Alloy Steel......*
Victor Brewing Co..
155 Waverly Oil A
*
30,929 Western Public Service.....*
19,502 Westinghouse Air Brake
*
27 N
11,256 Westgbouse El Ac Mfg
38 X
20
1
5
18N
1
Sale
19
16
Feb.
6
Feb. 23
Jan. 18
18
Feb.
12
Jan.
May 21
May
2
4N Feb. 16
Feb.
3
6
30
May 12
IN Jan.
5
14
Apr.
11
Feb
26
2N July
6
July 30
July 27 52
14 N Aug. 15
24
100
Jan. 31 100
June 12
75
Feb. 17
Jan. 31
Feb. 23
65
Jan.
85
Apr.
18
8N Feb.
6
Aug. 13
Aug.
1
Aug.
7
20N
Sale
4N
18N
1
4
20N
Sale
""4N
Sale
Sale
20N Aug. 13
2
Aug. 10
18N Aug.
9
1
Aug.
1
4
Aug.
16 N Aug.
30N Aug.
6
9
7
15
4N July 27
1
1
5c
Aug.
23
4c
Aug. 27
2N July
7
July 25
11
July 16
Jan.
10
2N Aug. 16
1
1
Aug. 25
7N Aug. 25
2N Aug. 15
9N Aug. 16
IN Aug.
9
4c
2
13
Aug. 13
Aug.
1
Aug.
7
22
2
19
Aug. 28
Aug. 10
Aug.
9
IN Aug. 20
4N Aug. 21
19N Aug. 23
34N Aug. 24
Jan.
4
39N Jan.
2
4 X July 23
2
May
2
9N Aug. 29
IN Jan.
9N Jan.
3c
IN Feb.
4N Feb.
8
Jan.
Feb.
5
Mar. 13
10c
Apr.
Apr.
7c
5
Feb.
6
6
6
39
Feb.
5
11
July
37
Mar.
16
25
23
19
21
4
5M Feb.
IN July
57
Apr.
UN Apr.
4
6
June
8
16N Feb.
5
2N Apr.
15
Apr.
4
18
7c
Feb. 20
4N Feb.
1
15
5
1N May 24
9
8
15
Mar. 13
Jan. 27
26
Mar. 14
29 N Feb. 19
11
8
49
2
Mar. 28
17 N Jan.
1
Tan.
Aug.
25
Engine Ac Fdy
Jan.
IN Aug.
3
10
2
4
51
30
2 N
19
10
18
Aug. 21
4N Aug.
9
8*
Feb. 26
3N Apr. 18
3 N June
6
2N Apr. 18
12 N May 25
6N Feb.
5
Feb. 23
9N Aug. 10
2N Aug.
2
4N Aug. 28
Aug. 16
4N Aug.
75
4c
37
58
2N Apr. 18
July 25
3N Jan.
5
7% July 2b
15
5
50
....25
1!
June 30
Jan.
3
61
24
1
Storage
4
Feb.
Apr. 19
Apr. 24
Apr. 26
Apr.
4
3N Apr.
4
26N Feb. 16
7N July 27
4
45 N
596 Ruud Mfg
San Toy Mining
11,256 Shamrock Oil Ac Gas
3,480 Standard Steel Spring....
14
Jan.
Jan.
10
1
10
4
4
4
4N Sale
3
IN Sale
....
16
10
4
4
86,970 Renner Brewing Co........l
111,200
13
2
Aug.. 2
Aug. 10
Aug.
6
Aug. 10
8N Aug. 18
10
4
5
Sale
ldO Pittsburgh Coal Co pref.. 100
9,469 Pittsburgh Forcings
__1
•
11
1
common.
25
18
Apr. 16
June 20
Jan. 11
IN Aug. 23
9
31
121
Preferred
............50
20 Penn Federal pref erred... 100
335 Pittsburgh Steel Foundry..*
1,085 Plymouth Oil
I
Jan.
9
Apr. 12
3N Mar. 27
Sale
95c
3N
743 Nat Fireproofing Corp......*
5,950 Pittsburgh Oil & Gau
15.587 Pittsburgh Plate Glaaa.
64,491 Pitts Screw At Bolt Corp
June 18
22N Feb. 17
Feb. 19 100
July 14
57
3 N
90c
1,347
47,200 Phoenix Oil com.........25c
Preferred
1
2,300
7,346 Pittsburg Brewing
*
6,552
Preferred
*
18
90
IN Jan.
2
Sale"
11N Sale
7
IN
....
10 Wiser Oil Co
Aug.
100
512 Jones Ac Laughlln 8t*I pf--100
2.793 Koppera Gas At Coke pref.100
United
4 101
*
8,603 Harb-Walker Refrac
254
7,985
1,609
1,239
1,351
13
a
2
Bros pref..... 100
56,278 Fort Pittsburgh Brewing—1
1,800 Gulf Oil
20 Union
Aug.
1
7
13
*
......
Products
50 Pittsburgh Coal Co
Highest.
Sale Prices.
50
5,070 Duquesne Brewing
5
17,137
Class A
..........5
647 Electric
Lowest.
Sale Prices.
9
*
•
10 Consolidated Ice pref
480 Crandall McK& Hend
2,946 Follansbee
19
18
98
IN
*
1.188 Central Tube Co
780 Duff Norton Mfg
Highest.
Sale Prices.
Sale Prices.
101N 101
101N
98
UH
•
.....
1,985 Clark (D L) Candy
34,619 Columbia Gas Ac Electric
Devonian OH
Ask.
10
10
Blew-Knox Co
Lowest
Aug. 31.
Ask. Bid.
18
108,364 Carnegie Metals...
16,747
Bid.
100
89
80 Byers (A M) preferred.....100
310 Calorizing preferred...
25
9,431
1,276
-
Ask.
—100
23,664 Armstrong Cork Co...
66
— mm-
1.
Par
Preferred
606 Amer Window Glass pref.100
500 Arkansas Nat Gas Corp
*
—mm--—
RANGE SINCE JAN.
1949
_
725 Aluminum Good* Iff*
•
525 American Fruit Growers com*
345
Preferred
100
mmrnmmm
mm — -
Bid.
1,735 Allegheny Steal
-
l.OOO
1,700
Aug. 1.
1934.
2,000 Mon R C & C 6s
28,000 Pittsburgh Brewing 6s.
29
-
35,000
-
PRICES IN AUGUST.
STOCKS
145
Aug. 31
$16,000
86,000
Price
Par
——————
Jan. 1 to
1933.
$1,000
-
Jan. 2
%
"T666
1934.
August
PITTSBURGH
STOCKEXCHANGE
In
Bond Sales.
1934.
August-.
14
18N Ajpr. 24
June 12
25
Jan.
5
25N Feb. 26
Jan.
6
4
Jan.
8
6
20
Jan.
30
Jan. 17
IN June 12
2
15
16
2
15N Mar.
90c
3N July 27
15 N July 26
28N July 26
8
Mar.
8
Mar.
1
IN June 20
May 22
7
Feb.
6
35N Feb.
6
47
8
Feb.
Mar.
5
8
Feb.
9
UNLISTED.
81
40
•
2,412 Lone Star Gas 6% pref... 100
140
6N% preferred......... 100
85 PenroadCorp v tc
No par value,
x
Ex-dividend.
65
75
Sale
64
77
Sale
66
76
69
64
78
Aug.
Aug.
1
2
65N Aug.
Aug.
78
6
2
64
Jan.
Jan.
10
75
78
3N Jan.
24
1
75
3
Aug.
2
3% Jan. 23
In the earlier part of this
publication complete records of the dealings
the country, for the latest month and for the calendar year to date,
General Quotations we combine in
those dealt in
to the
on
are
on
the leading stock exchanges of
furnished.
of
In this department
comprehensive whole, securities of all classes and descriptions, not only
the exchanges, but also leading unlisted and inactive securities.
The following is an index
one
different classes of securities quoted*
Page
Exchange
Seats
...
.......
Foreign Government Bonds....
Industrial Bonds....
Industrial
nvestment
...—
Mining Stocks
Municipal Bonds (Domestic)..
Scrip
90
Canadian
....93-120
as
near
Railroad
possible
as
Bonds
for
the
closing
Real Estate Bonds
Real Estate Trust and Land Stocks..
tothe price, he must pay accrued interest in addition to the price.
94
93
94
87
Title Guarantee and Safe Deposit Stocks
United States Government Securities
76
United States Territorial Bonds
99
82
...
the
month
preceding
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the
mark to indicate the fact except where there is a deviation from this rule.
98
....
....
Textile Stocks
101
.......
....
dag of
80
..............
99
.......
.........
Page
Railroad Stocks
93
..........
Public Utility Bonds
Public Utility Stocks..
Trust Securities............. 81
Quotations for all securities are
119
.....
94
....—......
Insurance Stocks and
Joint Stock Land Bank Securities
100
........
Stocks..
Page
92
99
....
Federal Land Bank Bonds
same
the date of Usua.
method
and
no
As the New York
longer employ
99
...—.
a
Stock
designating
The reader will understand, therefore, that unless the letter "/" is prefixed
This, however, does not apply to income bonds
or
bonds in default, in which cases
the price includes the Interest, should there be any.
The letter "/" prefixed to bond
prices denotes that the quotation Is
herefore the purchaser does not have to
flat price—'that Is, that the accrued interest forms part of the price, and
a
provide for It separately in making payment.
As already stated in the
case
of Income bonds and bondr *n
default, the price is always "flat," and no designating mark is employed to indicate the fact.
Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend
It should be borne in mind in the use of these tables that the quotations for
cases
must
be paid in addition to the price..
many inactive and unlisted securities are merely nominal, but in all
the figures are obtained from sources which are considered reliable.
The following
abbreviations
are
often used, vis.; "M" for mortgage, "g" tor gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
*conv"for convertible, "s f" 'for sinking
fund, "1 g" for land
grant, "op" for optional.
The black-faced type in the letters showing the Interest period indicates the month when the bonds mature.
NOTICE.—All bond prices
Bid.
Bonds.
are
Ask.
RAILBOAD BONDS
8
guM&S
99
Adirondack 1st 4H« 1942
9
Akron & Barb Belt g 4s 1942- J&D
166"
97 H
Akron Canton & Youngstown—
Gen & ref 6s 1946 ser A—A&
Gen A ref 5H» 1946 ser B
Alabama Great Southern—
9/54
A& 9/50
9
56
52
104 H
9
"and interest" except where marked "f" and income and defaulted bonds.
100H
io5*i
Bonds.
Eq 4H«
102
107
102
U
Alabama A Vicksburg
(yr)_F&A
Atlantic Leased L 4% mtge perpAtlantic & Yadkin—
1st mtge gu g 4s 1949
* I
* I
T0-M^
1935-'41 E
Atlantic Coast Line of 8 O—
Gen 1st g 4s July 1948-J&J
Atl & Danville 1st 4s 1948-..J&J
2d g 4s 1948
J&J
Alabama N Orl T & P June—
"A" deb 6s g *40 red
Bid.
Atlantic Coast Line RR (Concl)
Eq 6s 1936 (yr)..
J&J 15
107
15
.L
4
By—.
M
91
95
9
92
64 H
66
9
26H
A&O
Alleghany Corp—
1.50%
3%
95
40 H
35
a*
39
76
81
5
Allegheny Val gen 4s 1942—M
Allegheny A Western—
1st mtge guar 4s 1998
A(
Ann Arbor 1st. g 4s 1995----t
Eq tr 6s 1935 (s-a)
J&J
Ark A Mem Ry Brge 8c Term—
51H
58 H
103
1st M 4s g July 1 1948—A&O
1st M 5s July 1 1948
A&O
Oonv g 4Hs 1960
F&A
89
82
103
103
99 H
105
100 H
105 H
57
57 H
85
50
95
)
J
5
3
100
71
71H
81
Ref & gen 5s series F1996- M&S
81X
71
71
n»
100
76H
)
Ref & gen 5s 1995 series A. J&D
Ref & gen 6s 1995 series C_ J&D
Ref & gen 5s 2000 ser D _M&8
101H
r
94 H
)
96 H
87 H
)
)
r
104H
101H
3
Trans S L 1st
106
I
Series B.
95
I
2.50
M&N
1-50%
97 H
91
J&J
Toledo & Cin Div 4s 1959—J&J
& Aroostook—
Seo Seab'd Air Lii
Atlanta A Charlotte Air Line—
96"
1st M 5s g Jan 1 1943
J&J
107
Cons refund g 4s 1951
Medford Ext 5s 1937
95 *4
104 H
Piscat Div g 5s Jan 1943._A&0
St Johns Riv Ext gu 5s '39-F&A
102
102
103
103H
106H
Van Bur Ext 5s g Jan '43.A&0
Washburn Ext 1st 5s '39--F&A
101H
103
102
103
105
attle Creek & Sturgia—
1st guar g 38 1989
J&J
M&N
97
103 H
—J&D
2d guar gold 5s
73
1936
J&J
104H
r
60
104 H
90
106 H
elt
RR &
Stk
Yds
Atlanta A St Andrews Baylst 6s. 1938
M&N
95 H
101*6
82
/
96
103
75^1
84
6
3".7*5"
60
100
65
Atlantic Coast Line RR-
74*6
101H
101
110H
5s June 1942
101
85
(Ind'p'iis)—
1st ref gold 4s 1939
(year)>&A
101
90
50
102
)
163"
101H
3
96 H
108
97 X
105"
98
i
94
80
27
r
97 H
angor
75
Atl & Birm.
Eq 6 He Feb 1936
3%
3%
Va—
Athens Terminal Ry—
r
3
3.80
—
Refund gold 4s 1941
S W Div 1st 5s 1950
101*6
3.80
3.80
3.80
4H« *35 "41 O (yr)._F&A
5s 1935-37 (yr)_,—F&A
5s 1935-38 (yr)
„_F&A
6s 1935 (yr)
J&J 15
PIttsb Lake Erie & W
96*4
)
tr
tr
tr
tr
102
97
T
tr 4H* 1935-40 (yr>__M&N
89
I
Atchison Topeka & Santa Fe—
)
Eq
Eq
Eq
Eq
Eq
68 H
70
83*6
5s July 1 1938
4Hs July 1937
4 He impt 1978
J&D
—J&J
J&J
F&A
4s May I 1935 gu N Y O.M&N
3Hs Jan 1 1951
J&J
Ref 3 Hi 1952 gu N Y O-A&O
85
34
102
101
101
100H
86
100H
82
81
3%
101H
84
84
6s
84
May 1943
85
5s Mar 1942
5s Jan 1943
1st
85H
85
May 1940
m
5s 1967
-
ser
AO
/This price Includes
accrued
Interest,
k Last sale.
I London
sSale price.
M&S
m
m
5s 1955 ser 2
M&N
4Ha 1961 ser JJ
A&O
Eq 4Hs 1935-1943 (yr)—A&O 6
Boat & Maine (old)
4s Feb 1 1937
F&A
4s Aug 1942
F&A
3s July 1950
-J&J
Equip 5Hs 1935 1937(yr)F&A b
Eq tr 6s 1935-38 (year)
J&D b
Wor Nashua & Roch—
4s Oct 1 1934
—A&O
Boston & N Y Air Line—
1st mtge gu g 4s 1955
86 H
76 H
76 H
73
4.25
99
81
68
4.00
3.75
3.25%
3%
100
F&A
62
65
& Lynn—
1st m 4Hs July 15 1947.J&J15
Gen m 6s *33 extd to '38. J&J 15
38
29
33'"
Brooklyn & Montauk—
2d (now 1st) gold 5s 1938-J&D
104
Boston Rev Beach
Brunswick & Western—
1st mtge gtd 4s 1938
..J&J
1st 5s 1941
J&J
1st ref 5s 1961
J&J
Buffalo Rochester & Pittsburgh
99
Buffalo Greek
General 5s g 1937
Con g4Hs 1957
Buff & Susquehanna RR
1st 4s Dec 30 1963
Burl Cedar
103
93
104 H
66H
M&8
M&N
95""
106
67 H
Corp—
88
J&J
Rapids & North—
Con 1st & coll tr 5s g -34-.A&O
Certificates of deposit
*/ 28H
/
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941-J&J
89 H
30
27
91
103
Gen M g 4s 1955
F&A
95
Cambria & Ind 1st 4 He '68—J&J
103
Eq tr 5Hs 1935-38 (year) M&N b 4.50
105
100
Canada South 5s 1962 ser A. A&O
Can Nat Rys 4 Ha 8311954-M&S
106
4Hs guar 1957
J&J
104 H
109 H
106 H
4H« guar 1968
J&D
4Hs guar 1951
M&S
110*4
111
4Hs guar 1956
F&A
114
4Hs guar 1955
J&D 15
116
40-yr 5s guar 1970
F&A
5s guar 1969
114 H
J&J
5s guar 1969
116
_A&0
103
Equip trust 7s ser E 1935-M&N
Eq tr 4H» 1935 1942 (gu) M&N 64.00 to
Eq tr 4Hs 1935-45(ann)__J&D 64.00 to
Canadian Northern—
S F deb 7s 1940
J&D
108H
S F deb 6Hs 1946
121
J&J
10-yr g 4 Hi Feb 15 1935.F&A
102 X
Winnipeg Term 4s 1939—-J&J
..
b Basis.
Ask.
84
5s Apr 1944
1st
103*6
102 H
86
5s
foti
3/ 27H
Bid.
5s June 1945
lb Jan 1946
56 H
Certificates of deposit
Bondi.
Boston & Maine (new) 5s Sept '41
4s-5s April 1947
1st
J& 1
Augusta (Jnlon Stat 4s 1953-J&J
Baft & Harris g 6s 1936
M&N
1st M West Ext g 5s 1938 M&N
Baltimore & Ohio—
98 H
\
A&O
Aug Term 1st gu g 6* 1947
Austin & Northwestern—
1st mtge gtd g 5s 1941
2.50
3.75
Ask.
.y
* Negotiability impaired by maturity.
'
"4%
105*
110
107
111H
111 *4
114*4
116*
115
116
103
3.50
3.50
109
122
103 M
"and Interest" except where marked
Quotations for all securities are as near as possible for the closing day of
NOTICE.—All bond prices are
Oansdlan N W 454® Oct 221943
Canadian Pacific—
Jhic R IA Pac Ry—
--
99
1954.
95
9944
/
b 4.00
9144
110 H
3.50%
3.50%
b
4.00
Oaro Cent 1st g gu 4s 1949.
Oaro Clinch A Ohio 5s 1938lst cons 6s 1952 ser A.JA
/
41
10644
10344
Equip 5s 1935 1937 s-a..
Eq tr 6s 1935
Carthage A Adirondack—
ft
s-a
4.00
45
10744
104
81
>
100
5344
55"
48
5144
Central of Georgia—
45
b
b
60
•18
11
22
1144
8%
8%
8%
20
mwwu
w
iivt
U*
A tftO
1344
1244
6%
6%
6%
25
/ 1944
Certificates of deposit
30-yr. conv.4 44s I960---MAN * £Va
80
Eq6s Jan 151935(yr) — J&J16
80
Eq tr 5s 1935-38 is-a)
JAD
80
Eq tr 5s 1934 (s-a)-- — — AAO
80
Eq 444* '35-'42 O (yr)—JAJ
80
Eq tr 444s '35-'45 (s-a)—JAD
Chicago St Louis A N O—
100
Con g 5s June 15 '51---J&D 15
84M
Con g 344s June 15*51 JAD.15
75
Mem Dlv 1st 4s 1951
JAD
Chic St Paul Minn A Omaha—
6 6.25
Eq 6s 1935 (ann)--... — JA,
Chic Terre Haute A Southeast
51
1st A ref g 5s Dec 1 '60 opt JAD
40
£nc mtge 5s Dec 1 1960--MAS
10654
Chic Un Stat 1st 444s 1963--JAJ
108
1st M 5s 1963 series B
JAJ
11344
1st M 644s series O 1963--JAJ
10654
Guar gold 5s 1944
JAD
Chicago A Western Indiana—
88
Oonsol gold guar 4s 1952—JAJ
10044
1st A ref 544s 1962 A
MA8
40
Choc A Memph 5s 1949
JAJ
Oonsol
25
20"
gold
5s
103
Gen M 4s 1987
M.
b
Eq tr 6s 1935 'vrly)
;
Eqtr4Hs 1935-'41 (yr).
•>
1st 4s Aug 1 1936
Cin Ind A West 1st 5s 1965.1V
—
—
2.00
7344
u«»u
ii
75 44
71
67
iww.niffl
Ooll tr
g 5e 1937
M&l
1st mtge g 7s 1936
1st M
67
66
r
.
.
5.20
100
90
91
11044
10944
10144
r
1
)
102 X
r
1st (Kins guar g 4s
(yearly)
_
,
VU
4U
<7
4s July 1 1949
Chic 3c East 111 (new co)—
Gen M 5s May 1951
Certificates of deposit
U UL>t
J&.
MAIN 1/
...
./
6l Eastern Illinois—
1st coosol 6s gold 1934
AAC
g
6
IO5"
102*4
107
10244
101
10544
1044
854
1044
Chicago
Chicago 3c Erie 5s 1st
Chic Grt West 1st 4s 1959—MAJ
Chicago Indiana 3c Southern Ry
Con mtge g 4s 1956 guar—JA.
Chicago Indianap A Louisville—
J&
Jev ac Marietta
444* 1935-MAJ
Pittsburgh—
Ser A 454« gen gtd 1942—JAJ
Ser B 414s gen gtd 1942—AAO
Series B 3 44s gen gtd 1942.i
Ser O
344" gen gtd 1948--MAN
Ser D 344* ken gtd 1950--FAA
Gen A ref 444s 1977 ser A. FAA
Oleve Short L 444* 1061
AAO
Cleveland Terminal A Valley—
1st 4s gold guar 1995
MAN
Cleveland Union Terminals—
1st ■ f 544s 1972 series A..AAO
1st M s f 5s 1973 ser B
AAO
1st s f 444® 1077 ser C-AAO
Coal RIv Ry 1st 4s gu '45
JAD
Ref M
27""
g
4 44s May 1
*35—MAN
1980-.MAN
General mth.e
Eq tr 544%
1035-37
MAN b
9244
9444
1st ra 4s 1940
FAA
Columbus A Hocking Valley—
Ext
31
1644
2644
5
ow
OO
l*Pr'
wOtL
/
Chic Indianapolis A St. Louie—
Short Line 1st 4s 1953—AAC
3
9344
10544
1st M 444s 1969 opt 1919. JAE
46""
42
AAO
MAS
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-MASlfi
1st 5s
1951
MAS
onsol Rys (N H) deb 4s '54
Deb 4s 1955
JAJ
Deb 4s 1955
AAO
54
50
50 44
5744
5844
5844
5944
1st 1 A ref g 744" *36 ser A. JAD
1st 1 A ref 6s 1936 ser B..JAD
lb
600
3(yr)"
6
6 00
6
6.00
6
5%
5%
5%
6 00
5244
5944
53 *4
6544
60
63
66 44
75f
7844
4044
6544
32
b
>6
34
32
27
28
5.75
5 75
6
100
5.75
5.75
6
5.75
6
89
88
2.00
104
95
1.25%
4.50%
4 50%
101
4.50%
4.50%
4.50%
92
96
Fort Dodge Des
10354
10254
87
4.00
88
10054
9754
9254
9554
6954
3%
10244
10244
10354
9954
80
103 54
50"
41
4954
41
50
52
3644
3344
3754
24
25
3054
2754
19
20
8544
9944
6
1
244
99J4
10344
15
84
99
109
18
18
26
35
8044
JAJ
97
10644
/
1929--JAJ
of deposit
Georgia Fla A Ala RR—
1st M A ref 6s 1952
FAA /
Georgia Midland—
1st g 3s 1946
—AAO
Ga KK ac Bkg ref 6s 1951— AAO
10
5144
4
4
15
5644
103
-JAJ
Ga Sou A Fla 1st g 5s 1945--JAJ
Deb 5s 1952
AAO
6
Eq tr 444s 1934-1939 s-a.MAN
9644
Gouv A Osw 1st 5s g 1942—JAD
103
Gr R A Ind ext 444® 1941—JAJ
103
2d 4s 1936
AAO
4s Jan 1 1947
5425
100
65
50
4.50%
103 H
105""
Grand Trunk Pacific—
9444
JAJ
1st M 3s 1962
2nd 4s Gold Sterling 1955-AAO
1st 4s Feb 25 '39 Alg gu.MAN
1st 4s Feb 15 '42 Alg gu.MAN
Gen 4s 1962 Can Gov gu..JAJ
Grand Trunk Ry of Canada—
75
96
93
!S**
76
97
94
10444
105
108
10844
10844
_
96
103 H
107
42
15
5
Moines A Sou—
1st 5s 1938
JAD
Fort St Un Dept Det 444® *41 JAJ
Ft Worth A D C 6s 1921—
Ext at 544% to 1961
JAD
Ctfs
34
161"
102
9354
10254
1%
7s 1940--AAO
10744
1936
MAS
105
644® 1936 series F
.FAA
75
Grand Trunk West 4s £ 1950-JAJ
82
1st g gu 4s S July 1 1950--JAJ
5
4.75
Eq tr 5s Dec 14 '34-'43 (yr)
Sink fund g deb
Deb g 6s Sept 1
84
4.25%
Grays Pt Term g 5s 1947—JAD
Great Northern—
■
Gen M 7s 1936 series A—JAJ
75
1st A ref g 444s '61 opt *41.JAJ
Gen M 544s 1952 ser B—JAJ
92
8144
8444
JAJ
76
1976 ser D
JAJ
1977 ser E
JAD
Eq tr 444s 1934-1939
MA8
Eq tr 444® 1935-1940 D (yr)JAJ
Eq tr 5s 1934-1938 (yr)—MAS
Western Fruit Express —
Eq 5s J'ne 15'35 r39 (yr) JAD
Eq tr 444® 1935-1940-JAD
Greenb Ry 1st * gu 4s '40-.MAN
Green Bay A Western—
70
7644
7244
w
Gen M 5s 1973 ser C
90
Gen 444s
Gen 4 54s
69
Debenture ctfs B Feb
93
7144
3 50
3.25%
3.50
3.25%
3.50
3.25%
3.75
3 75
Si
9944
/
Debenture ctfs A Feb
Guantanamo A
100 54
40
6
...—.
80
744
Western—
16
JAJ fk 22
Guayaquil A Quito 1st 5s *32 JAJ2 / 14
1554
Gulf Mobile A Northern—
1st M 6s 1958 ser A
1544
14 54
3044
MAN 6 7.00
Assented subject to plan
1978 ser B.A&O
JAJ
JAJ
7
1st con 444s 1982
(Nov *32 and May *37 coup).
Proof of claim filed
Ext at 6% to July 1
96
67
25""
52
1934—— */ 22
Georgia A Florida KR—
1st M 6s 1946 ser A
MAN
103
9544
60
Amended
Ga Caro A N 1st 5s g
10344
9554
60
20
Gen ref gold 4s 1950
JAJ
1st cons ref 4 44« '62 opt—MAN
Proof of claim filed
Ga A Ala Term 1st g 5s 1948. JAD
9154
10054
844
40
JAJ
Ga A Ala 5a Oct 1945
100
56*
40
Eq 444s '35-'41 H (s-a)— MA8
Fla So 1st g gn 4s 1945
JAJ
1st lien A ref M 544s 1938
Galveston Term 6s 1938
Bridge—
1st mtge g 4s 1936
FAA
Denver at Rio Grande Western—
Gen income 5« Aug '55—_FAA
5,50%
4l" ~
Denver A Salt Lake Ry—
10044
1st mtge 60 1950
-An Apr
Inc mtge 6s 1960
57
JAJ
Des Moines A Fort Dodge—
Ctfs of dep for gtd 4s 1935-JAJ f
3
77
Des Plaines Val 444s 194/..Macd
Det A Mack pr lien 4s 1995-JAD
2044
10
Mortgage gold 4s 1995
JAD
b Basis.
5444
744
644
1st A ref 5s 1974.
Certificates of deposit
10144
AAO
10144
92 54
1st A ref gold 4s 1943
MAN
102
15-yr g 544s Mav 1 '37--MAN
Eq 6s Jan 15 1935 (yr)..JAJ16 62.00 to
1st con g 4s 1936
1st con g 444* 1936
40
.JAJ
10144
10044
10254
10154
112"'
100J4
10044
Henderson
AAO
M&8
Genesee River 6s 1957
JAJ
Oonv 5s 1935
Ref ac lmpt 6s
10444
10844
Galveston Houston A
10344
Delaware A Hudson—
Eq tr 444s 1935-42 (yr)
Denver A Rio Grande—
34
Negotiability impaired by maturity,
Imp A equip 5s 1960
MAN
Dayton Union 4s 1949
JAJ
Dawson Ry A Coal 5s 1951--JAJ
Del A Bound Br 344s 1955-FAA
elaware River RR A
5844
6344
nonv «r 4Vs 1949 ser A.
10354
41
944
5544
9
Equip tr 6s 1935 (yr).
—Ji
Equip tr 5s'35-'40ser B(yr)
Chicago A North Western—
Gen M 3^s g 1987
1
Gen M gold 4s 1987
I
1st gold 4s 1943
Conn River gold 4s 1943
Cuban Nor Rys 1st 544s '42. JAD
Cuba RR 1st g 5s 1952—„JAJ
54
*
A<
29
2854
50-yr 5s 1975 series A
T&fi
Oonv adj 5s Jan 2000
AAC
Gen g 4s A May 1 1989 —JA.
Gen g 344s B May 1 1989—JA;
Gen 444s May '89 series O.JA.
83
73 54
10044
6%
90
Chic Memp A Gulf 5s 1940-- JA.
Chic Milw St Paul A Pac RR—
91
11
Chicago Laice Shore A Eastern—
_
gold 4s 1948
4.00
4.00
6844
6844
3.25%
3 25%
3.25%
4L00
'59-JAD
MA8
Florida W«t Sh 5s 1934
Columbus A Toledo—
17
1044
69.00
H,u
11054
Columbia A Port Deposit—
25
-
21
V
3%
Cleveland A
22
wuuu
103
102"
Colorado A Southern
75
10844
2644
'82-MA6
6744
111
98
Cleveland Lorain A WheelingGen M 5s 1936
JA]
106 54
100 54
105
r
73"
1st cons 5s gold 1943
Florida East Coast 444®
89"
93
Cleveland A Mahoning—
Gold 5s 1938
3.50%
7344
AAO
AAO
108
101
83
104""
5444
7244
1967—MAN
1953
Ref A lmpt m 5s
8244
7344
1%
102
10144
i
tp
Oonv gold 4s 1953 sot
Series B 1953
94
73
76
71
Fonda Johnstown A G loversv—
2.50%
1%
——
b 5.50
JAJ
JAJ
A..AAO
87 44
92
4s 1996
Gen lien gold 4s 1996
46
83
Erie—
Prior ilen gold
43
10144
1940—PA
10344
2.50%
2.50%
Quincy-
Gen M 4s 19
U
101
100
_
>
T
8854
103""
84"
AAO
Eq 444s '34-'36 G (s-a)—AAO
104
106
AA
98
10044
AAO
1951-JAJ
1st A ref 5s 1965
8854
10844
5354
•
El Paso A R I 1st gu 5s
9644
El Paso 48 W RR—
10954
11044
.
'57-M
11044
Jhesapeake 3c Ohio Northern—
himvw
Income 5s 2862
114
10754
Olev Cine Chic A St Louis-
99 44
10144
tk 10144
10044
•
109
Cleveland Akron 6c Columbus—
98
i
Potts Creek 4s 1946...
A
4154
10754
Edmonton. Dunvegan A Brit
Columbia Ry 444® 1944--AAO
Elgin Joi A East 6s 1941
MAN
Elmira A Williams port—
1st 6s 1910 ext at 4% 1950-JAJ
101
4 00
9944
444? W20 ser A——.
1st mtge g 5s series O
4.25%
)
Eq 644s 1934-*35 (ann).
Craig Valley 1st 5s g 19
>n
55 54
10344
9944
AAO
-
5%
100
MAN
Eastern Ry of Minnesota—
Nor Dlv 1st. cr 4s 1948-
3244
40
1935—MAN
Bast Tenn Va A Georgia—
Oonsol 1st g 5s 1956
96
108
99
.JAD
107
6
10544
)b 3.40
5 b 3.40
)b 3.40
5 b 1.50
)6 1.75
r
104
.
83""
Clearfield A Mahoning—
Charleston A Western Oarolina1st mtge g 5s 1946
AA
Chattanooga Sta 4s 1957 gu.JA
Chesapeake A Ohio—
1st cons g 5s 1939
MA
General 454s gold 1992-—MA
Ref 3c Impt 4 V4s 1993 ser A AA
Ref 3c lmpt 444s '95 ser B J A
Eq tr 4>*s '34-40 W (yr)_ AA
Eq tr 5s 35 *38 (yr)
MAS1
_
1st gold 5s Nov 1
10444
Co—
1st M 5s 2020 ser B__
b
J& 1
1st M 5s 1945 guar
Chicago 3c Alton RR—
Eq tr 5s 1935 38 (yr)—A
Olncln North 1st g 4s 1951—
3244
East Tenn A Western N O—
Ref A mtge m 5s 1975
AAO
Eq tr 6s 1935-36 (year).JAJ16
Eq 444s '35-'41 LL (s-a)_.MA8
Eq tr 444s 1934-43 (s-a).-MAS
Penn coll g 4s Feb 11951—FAA
Erie A Jersey s f 6s 1955
JAJ
Erie A Pittsburgh—
Gen gu g 344s ser B 1940--JAJ
Series C; 1940
JAJ
Florida Central A Peninsula—
100
Cincinnati Union Term
Central Vermont My—
Eq tr 5s Deo 14 34 *44 (yr)
Charleston A Savannah—
Chicago Burli
85
Oln N O A Tex Pac Ry—
Central RR A Banking of Ga—
^
85
96
10544
JAJ
1st gold 5s 1937
Dutchess Oo RR 4 44s 1940
85
9444
10744
J&J
Gen g s f 5s Jan 1 1941
9544
94 %
89
uiuumiwu
Duluth A Iron Range—
1st 5s 1937
AAO
Duluth MissaDe A Northern—-
10044
yo y%
1.25%
2.75%
94
Duluth South Shore A Atlantic—
85
85
10244
Central Pacific—
.»•
954
85
10344
10544
b 3.75
20
20
21
100
5s
9344
JAJ
1st 5s Mar 1 1964.
Series D
gold 1942
JAD
2d mtge gold 4*4s 1937 —JAJ
OIn Ind St Louis A Chicago—
General
10444
gu—MAN
Detroit A Toledo Shore Line-—
1st gold guar 4s 1953
JAJ
Cincinnati Hamilton A Dayton—
78
Central of New Jersey—
Gen M (now 1st) g 5s 198
65
20
30
MAN
1952
27
Ask.
103
Detroit Toledo A Ironton—
Choctaw Oklahoma A Gulf—
37
-.
Mid Oaft Atl 1st 5s 1947.
Mobile Dlv g 5s 1946
Oent New Eng 1st qu 4s 196
*/ 19
58
_
3.%
1.50%
b 2.00
b
MAS
*3ec 444s 1952 ser A
9044
11344
10944
I960
54
'9L1-A&0 */ 1844
Certificate of deposit...—_ / 17 44
Bid.
Bonds.
Ask
Det R Tun 444« 1961
56
♦Reftf4a 1934 opt. r.o
93
'f" and income and defaulted bonds*
the month preceding the date of issue.
.
—JAJ f
-
Certificates of deposit. __— f
77
9444
Eq tr 454s 1940-1945
.
Genera) gold 4s 1988
75
Ooll tr 45*s
Bid.
Bonds
Ask.
Bid.
Bona*
Ooll tr 5s
77
RAILROAD BONDS
Sept., 1934.]
/ This price Includes accrued Interest,
4454
4654
65"
1st mtge g Is 1957 gu
Hurl R A Portch—See N
Hocking
4
90
2654
64
AAO
Gulf A Ship Island RR—
1st ref A term g 5s Feb *52-JAJ *
Stamped (July 11933 cpn
Gilf Terminal of Mobile—
JAJ
68
76
HA Ha rtford.
Valley Ry—
10544
gold 444s 1999...JAJ
3.50
Eq tr 5s 1935-1938 (ann)-AAO 6
3.50
Eq tr 5s 1935-1939 (yr)—JAJ 6
Eq tr 6s 1935 (yr)—
JAJ 15 b 2.00
1st
cons
k Last sale.
6544
70
on)
Y N
16
76
AAO
1st 514s 1950 ser B
1st 5s 1950 Series O
I London,
s
Sale price.
10844
2 75%
2 75%
1%
BONDS
RAILROAD
78
and "interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
NOTICE.—All bond prices
Bid.
Bonds.
Holidaysburg Bedford A Oumb
1st M g 4s 1951 guar
J&J
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37.J&J
Houston & Texas Central—
1st lien g 5s 1937
J&J
100
are
,
100%
101K
102
104 %
Hudson & Manhattan—
Ext 3-yr deb 6s 1937'
Main L ext 1st g 314s '51
1st g 3s sterling 1951
J&D
82
sr
4" 1951
39
78
100
mmmm
93
84
M&S
.
,
I
76M
80
75 H
88
65
Z§*
78
71M
73
64
11*
58
b
b
b
b
b
b
3.75
3.75
3.75
3.75
3.75
3.75
b
3.75
b
2.00
67
100
59 %
3.00%
3.00%
3.00%
3.00%
3.00%
3.00%
3.00%
1.00%
76"
88
82
88 H
62 M
85
62
66H
85M
Equip tr 5s 1935 39 (yr)
b
3.75
Equlptr4)4s 1941-45 (yr)_F&A
ong Island City & Flushing—
105
Con 5s 1937
M&N
100
_os Angeles Un Term 6s'
50-year gold 5s 1937
Unified gold 4s 1940
100 M
gold 4s.
29
31
8%
l
83
70
50
60
69 %
J*
74M
71M
7
2M
91
101M
85
103
97
69M
63 M
104
.M&N
7s 1937
g
1st gold 3
Ms 1952
70
55
60
103
1M
90
91
41
40
/
/
/
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s Apr 1 1950.-J&J
83
75
78
67 H
m
.
Eq tr 6s 1935 (year)
J&J1
Eq tr 6)4s 1934-38 (year) M&S b
4.00
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
101
J&J
88
Kentucky Cent 4s g 1987
J&J
■Kentucky & Indiana Term RR
1st M 4)4s 1961 (sterling)-J&J
accrint at exchrate 4.8665
Stmpdaccrtnt at rate 4.8665
100 %
93
42
42
89
100
103 M
92
84
92
96
1951-M&S
M&N
97 M
Unlonvllle—
M&N
CO
95"
J&J
Lake Erie & West 1st 5s '37—J&J
3.00%
101 %
89 M
103
100
97
99%
J&J
101 %
92
Lake Shore & Mich South—
Con g ref 3)4« 1997...
.J&D
11*
90
Lehigh & Lake Erie 4Ms *57 i
J&J
J&J
94
106
104
104
b
3 85
3.50%
Harbor Term Ry—
F&A
N
101
101 %
Lehigh Valley—
100
111
94 M
§6*
J
1st
57 M
61 %
65
64M
68 %
96
98 M
Lehigh & N Y 1st 4s lfl
Lexington & Eastern—
70
105M
74M
1st guar 5s 1965....
108
95
Lehigh
::::
Monongahela Sou 5s 1955—A&O
Gen 6s 1955
A&O
Mont Cent 1st g 6s 1937--—J&J
1st guar gold 5s 1937
J&J
Montana, Wyoming & Southern—
1st mtge g 5s 1939
M&S
Montour RR 1st 5s 1963—F&A
Vtorgantown & Kingwood—
1st mtge 5s 1935
J&J
Morris & Essex 3 Mb 2000—J&D
Oonstr*n 5s 1955 ser A
M&N
Constr*n4Ms 1955 ser B.M&N
Nashville Chattanooga & St L—
1st M 4s 1978 sor A
F&A
Eqtr4M* 1934 *37 (vear> A&O
Nashville Florence & Sheffield—
6s
Cons deb 4s
J&J
perpetual
91
4.00
104 M
88
92
3%
105
4 %
I
85
82"
68
88 M
New Mexico Ry & Coal Co—
1st col) tr g 6s Oct 1 1947.. A&O
79
ser
48
Conv deb 6s 1935—
94
Ref &
91
96 %
112
84
66M
A&O
90%
61,.
....
4
2%
3*
32%
30
39
46
50
19M
20H
60
14
6.50
17
6.50
-M&N 16
(yearly)
68
72
3-yr 6% g notes Oct 1 '35A&0
Ref 6 Ms 1974 ser A
A&O
Ref 4 Ms 1978 ser O
M&S
Equip tr 4Ms 1935 *44 (yr) F&A
Equip tr 5s 1935 38 (yr)—F&A
New Kork Connecting RR—
1st M 4Mb 1953 series A—F&A
1st guar 5s 1953 series B—F&A
New York & Erie RR—
1st 4s ext g 1947
M&N
3d mtge 4Ms 1938—... M&S
88M
95"
22
23%
75 %
65 M
83
M&N
Guar g 5s 1946
6
88 M
3.50
89 %
1.50 %
/
22 M
25M
N *
& Har
1st g
N V Lack &
3 Ms 2000—M&N
3.75
3.75
6
3.75
63
23
21M
22 M
21M
22 M
21M
22M
22
7H
9M
23M
80
86
80
86
24
23M
1973—M&N
1973 ser tt -M&N
New York & Long Branch—
General gold 4s 1941
M&S
ist Ac
54"
4.00
4.00
104 %
106 M
101
101M
79
91
85
Western—
1st & ref 4s ser A
I Vi*
2.00
3.75
3.75
3.75
N Y & Greenwood Lake
5%
ss
5%
77
31
81H
2.00
3.75
NYC RR eq 4Mb *35 36—J&J b
3 75
NYC RR eq 4M® *35-'45-M&N 5
100 %
N Y O & St L 1st g 4s 1937 -A&O
37 M
6.50
80)4
Eq tr 7s 1935 'year)-...A&015
Eq tr 6s 1935 (year>..._J&J15
NYC L eq 5s 35 37 iyr).J&D
NYC L eq 5s '35 39 (yr).J&D
NYC L eq4M« '34-,37(yr)M&8
NYC Lines eq 4 Ms Mar 15 1935
to
1939 (year)-.
M&S16
NYC Lines eq 4M« 1935 — J&J
NYC Lines eq 4 Ms 35 40
3%
2M
37
Equip trust 5s 1935 40(yr)M&S
Eq tr 4Ms *35-*44 F (yr)._M&N
102 M
32
20
/
/
/
/
f
19%
mmmm
95
2
/
18M
20 M
19 %
17
Ref&ref4Msser A2013—A&O
58 %
32
/
/
22
102
L S coll tr g 3 Ms 1998
F&A
M O coll tr g 3Ms 1998--.F&A
55"
gold 4s 1938
J&J
1st cons gold 5s 1938
J&J
1st cons 5s 1938 gu int
J&J
2d M gold 4s guar 1949
J&J
1st ref 6s 1946 series A
J&J
1st ref 6M« 1078 ser B
J&J
25-year 5Ms 1949
M&S
Eq tr 4s '34-'38 s-a
J&D15 6
Eq tr 4Ms 1935-36 (s-a).M&N 6
Eq tr 6s 1935 (.yearM&S ft
MStP&SS M & CentTermRy—
f
18
75
f
Mo-Ill RR 5s 1959
J&J
Mlssouri-Kansaa-Texas RR—
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4Ms 1978 ser D.J&J
Adj M 5s Jan 1967 ser A„ A&O
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
Eq tr 6s 1935 (year)
J&J15
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A ..F&A
Certificates of deposit..
1st A ref
1977 Her F __M&b
Certificates of deposit
1st & ref 68 1978 ser G -.M&N
Certificates of deposit
1st & ref 6s 1980 ser H..A&0
Certificates of deposit
1st & ref 6a 1981 ser I
F&A
Certificates of deposit
Oonv g 6Ms 1949 ser A—M&N
Secured 5Ms 1934 1956--J&D
11M
New York Central & Hud Riv—
Minn St P & Sault Ste Marie—
*4lop'16.M&N
Mississippi Cent g 5s 1949
J&J
18
Ref g3Ms July 1 1997—-J&J
Deb 4s 1942 tax-exempt.-J&J
2
1st Gh Ter s f 4s
13M
103
65
M&N
Impt 5s 2013 O
65
85M
10-yr conv 6s 1944
M&N
4s 1998 ser A..F& A
Ref & impt 4 Ms 2013 A—A&O
94
A.Q-F
1st cons
101
<Jons mtge
91
deposit
11M
_
84 M
63
4)$% to
J&D «/.—
Minneapolis & St Louis—
1st 7s "27 ext at 6% 1932—J&D
1st consol gold 5sl934
M&N
/
Certificates of deposit
1st refdg gold 4s 1949
M&S
63 M
50-year 1st 5s 1983..——J&
Income deb 5s 2032
J&J
New Orl & Nor East 6s 1916.
Extended at 5% 1940
M&N
Ref & Impt 4 M s *52 ser A
J&J
New Orl Term 1st 4s 1953—J&J
New Orleans Texas & Mexico— •
Non-cum lnc 5s *35 ser A. A&O
1st 5s 1954 series B
A&O
1st M 5Ms 1954 series A..A&0
1st 5s 1956 series O
F&A
1st M 4Mb 1956 series D..F&A
Newport & Cincinnati Bridge—
1st M g 4Mb 1945 guar—J&J
New York Bkiyn & Manh Beach
1st gold 5s 1935
—A&O
New York Central RR—
ref 4 Ms
.
95
102 %
100M
95M
101
NY & NE Bos Ter 4s 1939--A&O
N Y New Haven & Hartford
23M
24
22%
~8M
10
109
97
Deb 6s Jan 15 '48 conv—J&J15
Deb 4s May 1 1957
_M&N
Deb 4s*July 1 '55 non-conv J&J
Deb 4s 1956 non-conv
M&N
Deb 4s 1947 non-conv
M&S
Deb 3 Ms March 1947
M&S
Deb 3Ms 1954 non-conv
A&O
Deb 3 Ms 1956 conv
J&J
15-year secured 6s 1940—A&O
1st & ref 4 Ms 1967
J&D
64
64 M
37
39 M
47 M
48
49
50
41
49
44 %
54
44
44
72
45
73
50 %
54
4.25
4.25
3.50%
3.50%
Equip tr 4Ms Sept 15 1934 to
tr
4M» *35 •'
Harl Riv & Pt Ohes 4s'
90
94
102
93 M
82
62
Sept /
Mil Sparta & N W 1st 4» I947M&S
M11&State Line lst3Msl94J .J&J k
/This price includes accrued interest.
90
87H
100%
F&A
J&J
N J June 1st 4s gu 1986New Lon Nor 1st 4s 1940
Eqpt
6 Basis,
102M
100 H
63
103
New Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gu—J&D
Mar 15 1945 (s-a)..M&S 15
(maturity.
£
4 H
1977
A&O
2 H
6%gnote8 '15 ext to'33--J&D
2 H
6% gnotes£ '15 ext to '33. J&D
5M
Nat RR of Mex p 1 g 4Mb *26 J&J
4%
1st cons gold 4s 1951
A&O
National Transc Branch Lines Co
102M
IstMsf 4Mb 1955
-A&O
71
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934—F&A 1103
40
1910
1934 (1884)
Unassented (no coups)
Certificates of
83
70
o o OH bO
1st guar g 5s 1937
..F&A
National Ry a of Mexico—
Prior lien g 4Mb s f 1957—J&J
52
(1880).J&D *f
Unassented (no coups)......
at
gold 3 Mb 2002—M&S
54
♦1st ext 4Mb 1934
ext
..M&S
75
J&D /
ext at 5% to 1940
A&O
Midland Valley—5s 1943—A&O
82"
68%
67M
1.50%
oo
franc bonds
Ref & ext 5s Feb *62
91
..
-.
1961
2d gold 5s July 1 1941
95"
1.25%
95
96
"2
of
3%
84"
M&N
102"
93
2.25
106
60
1st 5s 1943—
RR 4%
Consol
68
45
1st mtge M Air L 4s 1940--J&J
1st g 4s JoJ & N lnd-1957J&J10
Mlddletown &
15
80
65
5s 1947._F&A
New Orleans Great Northern—
Adj M Apr 1 '53 ser A
Milwaukee & Northern—
102 H
75"
International—
•Oons tts 1913
Eq tr6s 1935 (yr)
J&J 15 b
Kanawha & W Va 5s 1955...J&J
Kan City Ft Scott & Memphis—
5s 1954
67
1st con
Midland
80
Kanawha Br & Ter 5s 1948—A&u
Kana & Mich 1st 4s 1990—-A&O
1st mtge
65
Maryland & Pa 1st g 4s '61 -Mas
Memphis Union Station Co—
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s *55 guar .M&N
102
Valley
fund
96 M
64
M&N
(Foreign series) 1960
Hal & Sou Haven—See Mich Cei
Kalamazoo & White Pigeon RR
Lehigh
95
1959
Philippine Govt gu
8M
10M
83
83
83
17
Gen mtge 4s
J&D
1st & ref 5s Dec 1935
J&D
1st & ref 6s Dec 1935
J&D
Manila RR Sou Lines 4s'39-M&N
Midi
Jamestown Frank & Clearfield
1st g 4s 1959 guar
J&D
Joplin Union Depot Co—
1st g 4)4s 1940 guar opt.M&N
Kalamazoo Allegheny &
Grand Rapids gtd 5s '38—J&J
109
71
58
Income 4s 1943
80
103M
54
J&J
J&J
Macon Terminal 5s 1965
Maine Central
1st g 3 Ms J L & Sag
5
3%
3%
1%
97 M
4* '52 gu J&D
gold 4s 1977
M&S
/
Asst (cash warr & coup)
Michigan Central—
Ref & impt 4 His 1979 ser O. J&J
1st 5s Kai &S H 1939
M&N
102 M
Lehigh & New England—
1st M gold 5s 1945
Gen mtge gold 5s 1954
g
g
76
76
76
.
76%
J&J
1952
94 M
107
105
Mexican
Jacksonville Terminal—
Plain
69
27%
&
69
6% notes 1936
1st 1& ref 6)4s 1947
F<*a
Iowa Cent 1st g 5s 1938
Certificates of deposit..
1st & ref g 4a 1951
]
Iowa Minn & N'western 3 Mi
100 %
97
107
1955—M&N
28 Vs
Eq tr 4)4s 1935-42 <yr)—A&U
2.00
ft
& St L Dlv 6s 1971-M&S
2d mtge 3s 1980
M&S
Mob & Mont 4 Ms 1945—M&S
Southern Ry joint Monon coll
L & N Term 1 st
103%
105
102
94"
106 M
b
3.50
b
3.50
Manitowoc Green Bay & Western
1st gtd 3 Ms 1941
J&J
20"
J&J
America)—
M&N
1941-M&^
.J&D
104
E
95%
105M
102 M
102 M
Indianap & Lou 1st 4s 1966.-J&J
Internat-Great North Ry—
1st M g 6s 1952 series A..J&J /
Adj M 6s July 1952 ser A. April
1st M 5s 1956 series B
J&J
Kansas Oklahoma & Gulf—
1st M 5s 1978
57%
99 M
Pad & Mem Dlv 1st 4s '46-F&A
8
V4
Secured 5a 1938
M&S
Eq 4Mb *35-*41 O (yr)..J&J16
Eq tr 5s 1935-'38 (s-a)
M&S
Eq tr 5s 1935-'39 (year)..-J&J
106 M
107 M
103 k
1st & ref 4 Ms 2003 ser
Atl K & Cln JJlv 4s
—M&S
M&S
Monon Coal—See Chic Ind & Lou
J&J
O—A&O
A-0
Eq tr 4 Ms 1934-37 (year).J&D
Equip 6Ha l°35-36 (year) M&S
Eq tr 6s 1935 iyr).
J&J16
75
83
81
45
Mohawk & Malone—
104
1st & rer 5 Ms 2003 ser A.. A&O
1st & ref 58 2003 ser B
A&O
5s 1941
9%
80
80
J&J
Mob & Ohio, gen 4s 1938Ref & Impt 4 Ms 1977
1st guar g 4s 1991
M&N
Sinking
A... J&J
Sept 1
11
Small
Gen M g 4s 1945
Small
Montgora Dlv
A&O
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
4s 1939 ext to
Ref g 4scl936 guar... ..A&O
Certificates of deposit..
K O Mem & Blr 4s 1934
]
104 %
103 M
30
1st & ref 4 Ms 1935
99
104
J&J
Income 5s Mar 1934
56 M
J&J
1969
1st 5s 1947
86"
80
Indianapolis Union—
-
103
18!*
Macon Dublin & Savannah—
90
-
101M
Louisville & Nashville—
Indiana Illinois & Iowa—
Internat Rys (Central
1st M 5s 1972 opt
1st col tr 6% notes
100
104
102 M
b
3.75
.A&O
1st M gold 5s 1935
Bid.
Eq 6Ms 1935-'36 (year)__F&A
Eq tr 6s 1935 (year)..^..J&J15
3d 7s ext to July 1938 at
4%
M&N
Mob & Birm pr lien 5s 1945.-J&J
Louisville Henderson & St Louis—
74M
J&J
1st M 5s 1956 ser C
101M
Gen mtge gold 4s 1938
J&D
Debenture gold 5s 1937-M&N
1st M 5s ser A
Inuiana Rarour Belt RR—
ser
70
Louslana & North Western—
78
84
/
Bonds
Mo Pac (old)—Gen 4s 1975 M&S
Louisiana & Arkansas—
70
Gen & ref 6s 1965
Ask.
66
J&J
Long Dock 6s con g 1935—-A&O
Long Island—Unified g 4s 49M&S
Refunding g gu 4s 1949---M&S
1st gold 4s 1939 guar
90"
65M
F&A
Genl mtge 4s 1957
Gen mtee 4M« 1957
101
98%
A.v.o
gold of 1962—.
Coll crust gold 4s 1952
A&O
Col tr L N O & T g 4s '63-M&N
Ref mcge 5s 1955
M&N
Ref g 4s 1955 opt 1918. M&N
Pur lines 1st g 3)48 1952--J&J
Jt 1st ref M (IO&O 8L&
N O) 6s 1963 ser A
J&D
Series O 4Hfl 1963
J&D
Gold 6)4 s July 1 1936
J&J
40-year 4%s Aug 1 1966.-F&A
Eq tr 4Ms a935 1939 K..F&A
Eq tr 4Ms 1934 1940 L...A&0
Eqtr4Ms'35-'4l M (»-a).M&N
Eq tr 4)4s 1934-41 Ser N.A&O
Eq tr 4)4s '35 36 (yr) O..J&J
Eq tr 6s 1935 38 ser J
M&N
Eq tr 6s 1935 (year)
J&J 15
Equip 7s 1934-1935A&O
Cairo Bridge 4s g 1950—
Litch Div 1st g 3s 1951
J&J
Loulsv Div 3)4s g 1953..-J&J
Omaha Dlv 1st 3s g 1951.-F&A
St Louis Div 3)4' g 1951—J&J
St Louis Dlv 3s g 1951
J&J
Sp'field Dlv ext 3)4s 1951 J&J
£4b
Western lines
82%
38*
A;
Bid.
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
100
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57-A&0
1st M 4 Ms 1957 conv
F&A
Illinois Central—1st g 4s '51. J&J
1st gold 3 Ms 1951
J&J
Bonds
Ask.
k Last sale.
I In London,
n
Nominal.
*
Sale price.
.-J&J
4 M&N
96
96 %
* Negotiability impaired by
SEPT., 1934.]
RAILROAD
BONDS
AND
79
STOCKS
NOTICE.—All bond prices ere "and Interest" except where marked "f" and Income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds
Bid.
New York Ontario & Western—*
Ref 1st g 4s June 1992
M&S
Gen M k 4s 1955 red
J&D
.
59
52
102
98
93
A&O
166*1
A&O
♦/15
13**
Norf & South 1st 5s 1U41.M&N
♦/25**
J&J f
g 5s 1954 opt
Norfolk Ter 1st gu 4s 1961—M&N
Norfolk & Western Ry—
104
107
105
1.00
J&J b
Eqtr 4**s 1935
Northern Central—
M&S
A
G®n,& rof & 4**«
Nor
eer A 74. M&8
Maine Seaport 5s 1935. A&O
Northern Ohio Ry 1st guar 5s—
-t
April 11933 &
and Apr 1 1934 coupons
Stmpd as to sale of Apr 1 and
_T
45
40**
Oct 11933 & Apr 1 '34 cpns—
Northern Pacific—
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
Q-J
•90**
_
_
An .-Apr / 30
lj«tM 5s 1977
Norwich & Worcester—
1st mtge 4**s 1947
M&S
Ogdenaburg & Lake Champlain—
1st guar g 4s 1948—
J&„
Ohio Uonnectlng 4s 1943,..M&S
Ohio Indiana & Western—
l«t g 5s April 1 1938
..Q-J
Ohio Kiv Krt—1st
g 5s 1930.J&D
Gen gold 5s 1937A&O
Old Colony RR 4s 1938
J&J
1st M 5 **sl944
P&A
1st M 5s 1945 series B
J&D
1st m 4**s 1950 series C--J&J
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946—J&J
1st
cons
guar 5s 1946
J&J
104**
108**
105%
.50%
A ref
a
Pac Fruit Express—See
F&A /
Sou Pac—
Pac of Mo 1st
ex g 4s 1938--F&A
2d ext 5s gold 1938J&J
Oardelet Br 1st
Paducah & 111
4>*s 1938-A&O
1st 4**s 1955.J&J
Paris-Orleans extl 5**s 1908 M&S
0% franc bonds (foreign series)
_
red to 1956
J&D
Paulista Ry 1st 7s *42serA M&S15
Pennsylvania Company—
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3**s 1937
Gu tr ctfs g 3**s 1941
Gu tr ctfs g 3 X* 1942
Gu tr ctfs g 3**s 1944
Sec g 45** 1963
M&N
_M&S
F&A
J&D
J&D
M&N
Pa&NYOanal
con 5s 1939—A&O
Cons mtge 4**s 1939
A&O
65
„
Cons mtge 4s 1939
1st & ref 4**s 1977
Pennsylvania
ser
99
45**
100**
4
Fi
1952
3
35
45
/
97
1940
103*
1083
111
98
100
104
1st gen 4s series A 194»
1st M 5s 1962 series B
F&A
1st gen 5s 1974 «eries O—J
82**
83
89
865*
3.00%
91
100**
103
Portsmouth Great Falls &
94
103
103**
93**
50"
36
87**
94
35
/
/
f
57
70
24
26""
55
65
80
104**
103**
98**
95**
101**
101**
b
96**
101**
102
3.50
2.75%
103**
103
103*
110
106
108"
Rensselaer
0%
&
Saratoga—
bds May 1 1941—M&]
g
104
12
90
101
158**
60
102
105**
159**
62
72
96**
4
83**
1st coll tr 4s 1949 op.
86**
101**
96
95
97
101
102
Mi
Rock Island-Frisco Term Ry—
J&J
M&N
A&O
M&S
A&O
105
95**
94**
1st 5s '18 ext to '38Q-J
2d 5s 1918 ext to 1938
Q-J
PhUa & Bait Cent 4s 1951--M&N
Phila Bait & Wash 4s 1943 -M&N
Gen 5s 1974 series B
F&A
Gen M 4 **s 1977 ser C
J&J
Gen 4*<s series D 1981—J&D
J<*J /
5s 1952
1930—..J&J
Tennessee Central Ry—
75"
101**
90
92
75**
52
70i/
9**
40
6
100
Gen ref
s
f g
145*
13**
76
83
76
76
83
83
3.00%
67
74
3.00%
40
62
61**
97
103
16
15
Tex Pac-Mo Pac Term RR—
1st M g 5**s 1964
.M&S
1st 4s 1956
J&J
Toi & Ohio Cent 1st 5s 1935-J&J
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
-J&D
545*
9**
42**
41
b
b
5.25
5.25
11
67**
93**
99
78
Eq tr 6s 1935 (yr)
J&J 15 b
Toledo Peoria & Western RR—
lstm. 6s 1952
J&J
Toledo St Louis & Western—
1st gold 4s Apr 1 1950
Tol Term 1st 4**s '57 gu
69
64**
66**
86**
72
109""
71
76**
4.66
4.00
4.00
85**
Toledo Canada Southern & Det—
.
Southwestern-
67**
8
55
56**
13
Certificates of deposit stmp.
18
21**
107
105
105%
107
k 101**
1015*
109**
110
100
104
101**
103
Minn &
8V
107**
108**
98**
102**
Eq tr 5s 1934-1939
M&N b
Eq tr 4**s 1935 -42 (yr)—A&O b
Eqtr 4**■ 1935-43 (yr)—F&A b
95
Paul
3.90
3.90
A*0
1944—F&A
4s "53 op *10--J&J
1st gold 4**s 1939
1st consol gold 5s
165*
565*
15**
14**
14**
14**
13**
9t
fM
1st m 6s 1947 stir A
A&O
Term RR Assn (St Louis)—
Terre Haute & Peor 5s 1942-M&S
Texarkana & Ft Smith—
St Louis-San Francisco Ry—
100*
107
96
2.00%
58**
.
1st m 5**s 1950 guar
-F&A
Texas City Term 6s 1941-J&J26
Texas & N O con 5s 1943—- J&J
Texas & Pac 1st 5a 2000
J&D
2nd inc g 5s Dec 2000
Mar f
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D—J&D
*f 535*
fk 52
60**
Louis
94
77
,
68
85
St
84**
^
1st g 5s 1953
A&O
Tampa North 1st 5s "36 op.J&J
104
104
98**
106 %
Phila Newton & N Y 3s 1942
94
Phila & Reading RR—See "Readi ng Co.
con
60
St Louis Iron Mt & Sou—
87%
3.00%
84
107
106**
St Joseph & Grand Island-
100 J*
101**
2.00
3.50
3.50
100
68
106x4
3.25
3.25
65
Stephenville Nor & Sou Texas—
1st mtge guar g 5s 1940—J&J
71
73
106
109
M
59**
2:50
3.80
3.80
3.80
3.80
Susquehanna Bloomsburg &
Berwick RR 5s 1952——A&O
St Clair Mad & St Louis Belt—
103**
100**
98
87
3.25
Develop & gen M g 4s '56.A&0
Develop & gen 6s 1950—A&O
Develop & ven 6V*s 1950-A&O
Eqtr 6s 1935 (yr)
J&J 15
Eq tr 5s 1935-39 (s-a)
M&S
Tamoa & Gulf Coast—
98**
106
92
Railway—
1st consol gold 5s 1994—-J&J
51**
72**
100**
108**
100**
.—J&D
68
995*
106
105
68
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup .M&N
85
M&M
-
58**
50
*/ll
100
101**
75
13**
—A&
4**s 1934
52
Stamped (Fed tax) 1955 J&J
Suffolk & Car
Rock Island Ark & Louisiana—
st guar
73
105
equip 7s
Eq 5s '35-"39 O (yr)
M&S
Eq 5s *35 "41 D (yr).. .A&O
Southern Pacific (Golden Gate
Ferries) 1st 5**s 1949
A&O
Southern Pacific RR Oal—
1st con g 5s gu 1937
M&N
1st ref g 4s 1055 op 1910 .J&J
Sun & Lewis 1st g 4s
80**
98
104
74**
64
96
Equip 7s 1935 (yr)-.—-J&D
Equip 5s 1935-1939 (yr)—M&N
Equip tr 5s 1934-38 (yr)—J&D
Eq tr 4**a 1935-40 (yr).— J&D
Eq tr 4**s '35'41 (yr)
J&D
Spartanburg Un Col 4a *95--J&J
Spok Internat 1st g 5s 1955-J&J
Staten Isl Ry 4**s 1043.J&D
Richmond-Washington Co—
98**
M&J
40-year 4**s 1968
-M&S
50-year 4**s 1981
M&N
4**s 1909 with war——M&N
L & N So Joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&8
103**
98
100 &
(O P) Aug l 49 J&D
Lines)
4Hs
(Oregon
Series A 1977
1st.
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
2.00
39
100
99**
1937.-J&J
1st M g 4s 1951
M&N
South Indiana 1st g 4a 1951—F&A
So Pacific Branch L 1st 6s '37 A&O
Eqtr 4**sOct* 34-'39 (s-a)A&O
E Tenn reorg lien 5s 1938 M&S
103
98**
Ry—
Southern
102**
113
Florida
series A—F&A
Certificates of deposit—---3**
1st gu 6s 1935 ser B—.—F&A
Certificates of deposit2**
—
Shamokin Sunbury & Lewisb g—
2d 6s gold July 1 1925 ext at
104
5% to July 1 1945
-J&J
Shrev Bdg & Ter 5s '55 gu__F&A
75
Sioux City & Pac3**s 1930--F&A
81
45
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
58
-J&J
South Bound RR 1st 5s 1941A&0 f 24
South & North Alabama—
104
Con guar g 5s 1930
F&A
104
Den cons gu g 5s 1963—A&O
L,
Pacific Fruit Express
June 1 1935 (yr)
RR Securities—See RR Stocks.
100**
Seab-All
A Coll tr 4s
80
100
Ik
s
5% secured notes 1931—-F&A i
58
Equip tr 6s (s-al 1935-37-F&A
58
Eq tr 5**s '34-'30(s-a)
A&O
58
Eq tr 5s 1935-1940 (s-a)—J&J
58
Eqtr 4**s Janl5'35-40(s-a)J&D
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&8 714H
Southern Pacific Co—
80
89
b
"
Manitoba—
A&O
M&N
Tol Walhouding Valley & Ohio—
1st g gu 4s 1942 ser U
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
J&D
Consol m4**s 1966 ser A—F&A
96
1015*
101**
2~ 50
90
73**
100
100
94**
85
98**
9t
Paul Union
Depot—
1st & ref 5s 1972J&J
3an Antonio & Aransas Pass
1st guar g 4s 1943
San Fran & San Joaquin Val-
106**
lst g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950—A&O
108**
/This price Includes accrued Interest,
l55""
97**
91
3?*
Southern 111 & Mo Bridge Co—
104
98
1st 4**s series D 1977
J
Port Arthur Canal & Dock—
Certificates of deposit——1st & cons 6s 1945 ser A--M&8
Certificates of deposit—_— 1
So Pac Coast 1st g 4s
Richmond & Mecklenburg—
2d cons inc 4s 1990
Apr 1
7**
Peoria & Pekln Union Ry—
let g 5**s 1974 series A
F&A
100**
Peoria Ry Ter 4s '37 gu op
J&J
Pere Marquette Ry—
1st g 5s July 1950 Ser A—J&J
76
1st g 4s July 1956 ser B—J&J
62
1st 4 **s 1980 ser O
M&S
65*
Eq tr 6s 1935 (yr)
J&J 15 6 3.0
Fwklomen
70
71
1005*
equip 5s 1934-39 (yr) A&O
Eq tr 4**s 1935 39 (yr).—A&O
4s
82
68**
RR—
cons
107**
79**
99
Deb 4**s 1970
Eq tr 5s 1935 38 (yr)
Gen
55
66
101
99
90
100
Con M 3 **s g£ 1945
Con M 4% g £ 1948
mmmm.
50
99
1958 ser A——J<5
1st m 4**s 1959 ser B
A<!
1st M 4 **s 1960 ser O .—Ai
Pitts Young & Ashtabula—
16$
,
—
103
101
.
104**
100**
A&O
M&N
gold 1948 sterlinsr
stamped dollar....M&N
do
4 **s g 1960
-F&A
Gen g 4**s 1965
J&D
Gen g 5s Dec 1 1968
J&D
Gen m 4**s 1981 ser D ..A&O
Gen mtge4**s ser E 1984--J&J
16-yr 6>*s Feb 1 1936
F&A
40-yr 5s 1964
M&N
b Basis.
1
30
/
1st g guar s f 5s 1942
J<
Pitts Va & Char gu 4s 1943 MJ
Pitts & West Va Ry—
4s
Peor & East
f
f
& Shawmut—
1st s f g 5s 1959
JJ
Pitts Shenango & Lake Erie—
1st gold 5sl940
AJ
Cons 1st g 5s July 1 1943--J<
Plttsb Term RR & Goal—
.A&O *f 18K
stamped
1st gu 6s 1935
3
Reading Gompany-
A-A&O
Con M 4s gold 1943
do
4s gold 1948
do
Gold 4s Feb 1
2%
1
1949---.--.-.Fi
5s
6% receivers' ctfs 1927—Fi
54**
Penn Ohio & Detroit RR—
„
gold
Rich Fredericksb & Potomac—
g gu 4s '01 opt-J&J
f 0**s 1948
1st
Raleigh & Augusta Air Line-
Pacific Coast Co—See Mlac Bonds
Pacific Coast Terminals Ltd—
1st M
101
6 2.50
Eqtr 6**s 1934-35 (yr)—AJ
Pitts Shawmut & Northern—
1st m 4**s
Oregon-Wash RR & Nav—
„
107**
1075*
Pittsburgh
49%
65%
Q-F
Ref & imp 4**s 2047 ser A. J&J
78
Ref & imp 6s 2047 ser B—J&J
90**
Ref & Imp 5s 2047 ser O—J&J
85**
Ref & imp 5s 2047 ser D_
J& J
85*1
Kq tr 4V*s 193540 (yr)M&815 b
3.50
N° Ry of Oal 5s
101**
g gu 1938—A&O
North Penna ext'd 4s 1930—M&N
102**
Gen k 3 3-10s 1953
92
J&D
Northwestern Terminal RR—
109
105**
100**
16
104
101
101*4
sub coups 1945—
Without Apr 1 1933, Oct 11933
1055*
110**
105
106
do
Gen M
-—-
103
V\V&
v
Pitts & Lake Erie
100
1st consol 4s 1996
A&O
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929
J&J
N & W Pocahontas 4s '41.J&D
do
»
18**
25?*
4s 1950-A&O
Stamped
Ctfs of dep
100**
104**
106**
1960—-F&A
168
15 %
g
AdJ mtge 5s Oct 1 1949—F&A f
Ref gold 4s 1959 opt
A&O
104
4s ser H
do
40**
100
107
105
do
98**
107
Seab Air Line 1st
*1005*
100**
95**
do
50
Bid.
Certificates of deposit———
Ser O 1942
do
72**
51**
40**
J&J
26 J*
Bonds
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Scioto Val & N E 1st 4s 1989 M&N
do
94**
67
Certificates of deposit
ser
245*
1065*
100
84**
40**
48
96**
P&A
1st & ref g 5s '61 opt 'IS—F&A
Ask.
106
do
N Y Westchester & Bos
Ry—
Gen & ref 5s 1974
1st p 4s 1937 s f opt gu—.
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
<
PlttB Uin Chic & St Louie-
90
M&N
_T
l?t gen
Bid.
do
let M g 4**s 1946 guar
Nerd Ry s f 6**s 1950
Norfolk & Oar 5s 1939
Norfolk Southern—
„
63**
80
J&J
P&A
Gen mtge 5s g 1940
'Term 1st g 5s 1943
_
60
k 100 %
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948—J&D
N Y Prov & Bos 4s 1942
A&O
N Y A Put 1st 4s
g 1993
A&O
N Y Susq & Western—
1st refunding 5s 1937
2d mtge 4**s 1937
Bonds
Philippine Railway—
N Y
Pennsylvania & Ohio—
R4or lien 4**s 1935
M&S
N Y Phil & Norf—1stg 4s '39 J&J
Ask.
k Last sale.
I In London.
109**
79
77**
97
n
109**
97**
Nominal,
s
Sa
♦
Negotiability Impaired by maturity
BONDS
RAILROAD
80
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Bonds
Bid.
and Stocks.
Union Pacific—
106 H
99 H
40-year 4s 1968———J&D
Bq tr 414*
(yr)
M&N
Bq 4Hs Sept 15 *34 '39-M&S1S
Bq tr 5s 1934-'37 (yr)
M&8
Bq tr 7s 1935 (vr)
J&D
107 H
100 H
no k
113H
100%
IOIU
94 H
95 %
b
3 .00
b
3.00
3.00
b
b
2.00
Bangor
F&A
Bellefonte
Boston & Alb (guar
100
101
3
b
Common stamped
95
95"
80
2.50%
2.50%
2.00
1%
88 %
68 ji
88
67 H
/
....
58"
16"
18
20 H
100
Dividend payable in London..
N Y Ohic & St Louis com
100
Washington Co Ry 1st g guar
3Hs Jan 1954 op 1924-—-J&J
_
77
50
16H
(t)
17 X
17H
Oin Union Term 6% pref
100
Clearfield & Mahoning (guar)..50
OleveCinc Chicago & St. L_._100
6% non-cum
50
101
86
82%
84 H
86
83
83 H
93 H
Cleveland
preferred
50
5% non-cum preferred
100
Oleve & Pitts (guar Pa MR).. 50
Betterm't stk (guar Pa RR) 50
Colorado & Southern
..100
4% 1st non-cum preferred—100
4% 2d non-cum preferred-. 100
Columbus & Xema (guar)
60
Connecticut & Passumpsic—
Preferred
100
Consol RRs of Cuba 6% pref. 100
Central
107
pref—100
50
50
Delaware & Bound Br (guar). 100
101
106
100
Delaware & Hudson Co
37 H
J&D b 7.50
38 H
5.50%
95
Western Pocohontas 434s 1945-_
Wheeling & JLake Brie RR—
100
1st consol gold 4s 1949-—M&S
100
Ref M 4 Hs series A 1966.M&S
103 H
Ref gold 5s series B 1966-M&S
Bq tr 6s Jan 16 1935
J&J 6 2.50
100
Wheeling Term 4s 1940——F&A
White & Black River Valley—
39
1st 5s 1980J&J
Wichita Union Terminal Ry—
101
1st g gu 4 H' 1941 opt
M&N
Detroit Hills & S W (guar)
5% non-cum pref
Duiutb South Snore & Atl
18 H
100
4H
6 H
99 %
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Wis Cent Ry—1st M g 4s '49 J&J
97
Mi*
A&O
8
Sup & Dul Dlv 4s 1936—M&N
Worcester Nash & Roch—See Bo ston &
Yosemite Val s f g 5s 1936--J&J i
11
4% non-cum 1st
mmmm
15%
(f)
100
trust ctfs
—100
Gulf Mobile & North com....100
6% preferred
100
Hartford & Conn Western
1(M/
Hudson & Manhattan——..100
5% non-cum preferred
100
Maine.
13
5% preferred
..—.100
100
guaranteed..
guaranteed
100
H)—100
2nd
preferred-.
—.100
Francisco Ry
100
St Louis-San
6% non-cum
preferred—..-100
Km
St i /ouls Southwestern
5% non-cum
11H
70
7H
100
preferred
(gu)
Saratoga & wcneuecvady
UK1
Schuylkill Val Nav & RR (gu) 50
8eaooard Air Line co» mon .
—t
4-2% non-cum preferred-—100
S ha mo kin Valley & Pottsville—50
Sharon
6U
Southern Pacific Co—
100
18
5% non-cum
Texas & Pacific
.
5
6H
16
2 H
4
51
66
48
22H
39
XB
120
9
UH
113
183
1133
92"
10H
ioh
5H
170
95H
120
88
85
100
8"
50
88
65
85H
85
101
108
70
60
60
24
105
14 H
18H
21
133
240
36
33
67
80
148
w
159H
57
12 H
140
10H
37 J
383
37
118
111
111
130
160
70
82
5H
130
64
2H
2%
5H
12
105
50
i9
48
43
18
M
100
(guar).—100
it)
100
100
(Jnlon Pacific—1Common
4% non-cum
3H
16
Troy & Gr'bush (gu NYC)— 60
Tunnel RR of St Louis
100
(t)
(ts
100
t
1
100
preferred
(viob & Ohio stk tr ctfs
Tennessee Central
1
10
50
lor
Southern Rv common.
Southwestern of Ga
100
Non-cumul 6% pref ser A.. 100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Oo
Internet Rys (Cent Am) com.
Com vot trust ctfs
Par
50
100
Rutland 7% preferred
100
Si ixmts Bridge 1st pref..—100
Illinois Central
~8%
50
pref..——50
Roch & Genesee Val RR
Rome & Clint (mi D &
Wayne & Jack pref (guar). 100
leorgiaRR & BankOo (gu)—100
Great Northern Ry—
6% non-cum preferred
Green Bay & Western
*.
Rich Fred & Pofcom—Com—-100
Dividend obligations...—.100
6%
7%
5H
900"
100
1952—1000
J4% HI Cent stk ctf
7H
4% non-cum 1st preferred.. 100
98 H
100
& Ashtabula—
preferred..... 100
Railroad Securities Co—
40 X
Ft
100
7% non-cum
185
6% non-cum preferred.....100
R;
60
50
Preferred (guar Nor Cent). 50
Erie—Common.....
lor
Iron Ore prop
Ni
100
Prov & Worcester (guar)
East Penna ifmar P &
25
....
RR)-100
Pittsb Youngs town
100
23
J&J
7 % conv pref (guar Pa
Pittsburgh & Lake Brie
PIttsb & West Virginia
4% non-cum 2d pref
Rensselaer & Saratoga (guar).
48 H
75
Pa RR).100
Northern.......100
Pittsburgh Bess & Lake Brie— 50
Preferred
—
50
Pitts Oin Ohic & St Louis
100
Pitts Ft W & Ohic com (gu) — 10n
...
——
(guar).. 50
92
4% non-cum 2d preferred-.100
Erie & Kalamazoo tguar)
50
Erie & Pitts (guar Pa RR)
50
J&D
Phila & Trenton (gu
Piedmont &
40
EJraira & W'roeoort (guar)—
50
5%
Phila Germ & Norris
60
Ry_—...100
100
Detroit & Mackinac
101H
-
Wilmington & Newborn—
1st gold 4s 1947
F&A
Wilmington & Welden RR—
1st gen gold 5s 1935
J&J
77
...——100
prior preferred
—100
preferred
Reading Company
44 H
Wilkes-Barre & Eastern
1st guar g 5s 1942
J&D
Willamette Val Southern Ry—
6s 1939
F&A
Willmar & Sioux Falls—
5%
26
20
100
100
100
'6%"pref
Salt Lake
101
Val (guar)—100
Peoria & Eastern
Pere Marquette Ry com
44
7
80
9 F%
Denv & Rio Gr West
5% permanent deb
-—
£1
Oswego & Syrac (gu D L & W) 60
Passaic & Del Ext
—100
Paterson & Hudson River.—. 60
Pennsylvania RR--.
50
Pennroad Corp v t c—
—
1
Peoria & Bureau
175
6% cap stkiOO
17 H
DalnwnfA
Denver &
103 %
1.50%
102
100
50
NYNH&H)— 100
100
(t)
Delaware Lack & Western—
'
65
-.100
Preferred
Dayton & Mich com (guar)—
Preferred (guar O H & D)__
-l(Mi
-—50
7% preferred
Ontario & Quebec
KMi
Cuba RR 6% non-cum
Gen mtge gold 4s 1943
A&O
Western Pacific RR Corp—
1st M 5s 1946 series A
M&S
Old Colony (gu
Cincinnati Sandusky &
78 H
88 H
92
2H
Cine New Orl & Texas Pacific. 100
Preferred
10O
16 H
—
Pa RR). 60
North'n N H (guar B & M)—100
Northern Pacific Ry
100
North RR of N J (guar Brie) .100
Northern Securities Oo stubs—
North Pennsylv (gu P & R) — 50
Ogden Mine RR (gu OnNJ). 100
100
7% non-cum preferred
18
Pennsylvania
Northern Cent (guar
7% preferred
100
6% preferred
100
Ohic St Paul Minn & Omaha. 100
Cripple Creek
1st & ref 6H» 1977 ser A—J&J
West N Y & Penna 5s 1937—J&J
No Carolina (guar So RR).
North
5% non-cum preferred—
100
htcago & North Westnrn
1(M)
7% non-cum preferred.——100
hie R 1 & Pacific common
100
101H
West Virtdnla & Pittsburgh—
1st gsf 4s 1990
A&O
West Fruit Bxp—See Gt Nor—
Western Maryland 4sl952—A&O
Adjust 4% non-cum
100
....
—100
pref...100
Norfolk & Western Ry
1(M)
hie Ind & Loulsv common
100
100
100
Norfolk Southern
—100
4% non-cum preferred—...100
Ohic Milw St P & Pacific-
& Hartf
7% conv preferred
N Y Ontario & Western
100
6% preferred
Chicago Great West com
4% preferred...
100
100
West (.guar;
Lack &
N Y New Haven
Chesapeake Corp
(t)
Chesapeake & Ohio common—25
Chestnut Hill
50
Chicago Burl & Quincy
100
Ohic & East Illinois common. 100
60
—
preferred--.--50
10% non-cum
100
Common
55
Washington & Vandemere—
84
1st 4H« 1947
F&A
West Jersey & Sea Shore—
102
Oonsol gold 4s 1936
J&J
100 H
Cons 3 Hs g series B 1936—J&J
82
West Shore 1st 4s 2361
J&J
Registered
J&J k 78
1st & ref 4s 1959
N Y
100
6% preferred series A
N Y & Harlem com <ru>
92
45
99 H
Wash Term Oo—3 His 1945—F&A
1st gold 4s 1945 guar
F&A
(guar) .50
2d pref (guar P & R)
60
Cayuga & Susq (gu D L & W)
30
86
99
sMar
RAILROAD STOCKS.
93
100
5%
Kit
preferred
4% non-cum preferred
100
Montgomery & Brie
—-10
Mobile & Ohio—wee Southern R>
Morris & Essex (guar)...
50
Mt Carbon & Pt Carbon (gu)—50
Nashv Ohatt & St Louis -—-100
Nashv & Decatur fgu L & N) _ 26
National Rys of Mexico;—
1st 4% non-cum pref———100
2d 5% non-cum preferred.-100
New London Nortneru
100
New Orl Texas & Mexico
100
New York Central RR —-—-(t)
-
107
102 H
-
Gen mtge g 4s 1935
WA
Oatawissa RR—1st pref
88"
Bq tr 6s 1935 (vear;
J&J16
81
Bq tr 4Hs 1935-42 (yr)___A&O
82
Det & Ohic ext 1st g 6s *41. J&J
48H
Des M Dlv 1st g 4s 1939—J&J
66
Toledo & Ohic & g 1941—M&S
45 H
Omaha Dlv 1st 3H« g '41. A&O
Wabash Ry—
15 H
Ref & uren 5s 1976 ser B..F&A /
Certificates of deposit
15H
Ref & sren 4 Hs 1978 ser O. A&O /
Certificates of deposit..
Ref & gen 5s 1980 ser D—A&O /
15H
/
Certificates of deposit
Warren 1st refg 3 H« 2U00F&A
1st guar g 5s 1938
52
Oaro Olinchfieid & O com 4%-100
102
3.25
3.25
1st lien term gold 4s 1954-J&J
Ref & sren 534s 1975 A—M&S /
f
Certificates of deposit
...
5H« 1934-'38 (yr)
63
...25
4% non-cum preference.....£1
4% perpetual cons deb
£1
Canadian Pacific
9
106 %
102
F&A
-
8
32"
...—100
Canada Southern..
Pacific com
5% conv
Mobile & Birmingham—
Bost & Prov (guar Old Col)—100
Camden & Burl Oo (guar)....-25
33 H
1
100
A
Central of New Jersey
B 1939-J&J
Wash Cent 4s Mar 1948
Missouri
10
1st preferred B stamped
Preferred stamped
~J1A
98
79
A&O
Bq tr 4H« 1935-1940(yr)—J&J
b
Eqtr 5s 1935-1938 (yr).—M&N
Bq trust 6s 1935..
J&J b
Wabash RR—1st g 5s 1939-M&N
fd gold 5s 6s series
)eb mtge 1939
7% preferred series
1st preferred A stamped..
Virginian Railway—
1st M gold 5s 1962 opt..-M&N
let m 4Hs 1962 ser B—M&N
Mo-Kan-Tex RR com
1st preferred B stamped
1st preferred O stamped..
1st preferred D stamped
fr
5s 1958
9
unstamped-100
unstamped.100
1st preferred O unstamped-100
1st preferred D unstamped-100
1st preferred B unstamped.100
Prior pref.
100
99H
1H
July 1914 coupon—-J&J1934 *f
July 1914 coupon off
J&J It
4
Cash war & scipt rcpt No.5 on *f
96H
Vermont Vail 1st 434s 1940—A&O
Vlcksburg Bdge & Term Oo—
1st Msf 6s 1958
M&S
-..
Debenture s f 7s 1948
M&S
Vlcksburg wnreveport & Pacific—
98
Pr lien 6s *15 ext 5% *40—M&N
90
Gen 5s May 1 1941
M&N
103 H
Virginia Mid gen 5s 1936 —M&N
90H
Va & Southwest 5s 2003
J&J
cons g
9
124
......
1st preferred A
1st preferred B
105 H
50
(gu)— 50
Preferred
Minehill & Schuyl Hav
Minneapolis & St Louis
100
Minneapolis St P & S s M—_100
7% non-cum preferred—100
4%i eased line ctfs
100
Mississippi Central
100
125H
H
pref-
50
NY O)— 100
100
Boston & Maine com
1st guaranteed 434s—
1st
35
50
Y O)
shares partic
Central
American
Preferred
Michigan Central
100
Midland Valley com—.—.... 50
109
100
2.25%
1%
100
M&N
41H
50
-
Bid.
—100
100
Maine Central-
16
Belgian Nat Rys Oo
106
Ceng 4s 1955 series A
Series B 1957
f era Cruz & Pacific RR—
Aroostook com
7% preferred
2.25%
2.25%
104H
M&S
'51-M&S
General gold 4s 1944
Gen 1st g 3H« Mar 1
Vandalla RR—
19
Beech Creek (guar N
Union Terminal Oo (Dallas)—
1st g 5s 1942 opt 1922
*&0
United N J RE & Oanal Oo—
...100
Par.
Stocks.
Ask.
74
4% non-cum pref
112
Union RR 6s 1946
Bid.
Bait & Cumberland 7% gu
50
Baltimore & Ohio com.--__-.100
,
_
4o g 1947—J&J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2 2008--M&S
40-year 4H» 1967
J&J
1st ry & land gr
Par.
8tocks.
Ask.
"P* and income and defaulted bonds.
the month preceding the date of issue.
100
preferred
United N J RR <x. Canal
(gu)-100
64H
15H
55
129
98 H
77 H
233
Joliet & Obic (.guar O & A)...100
50
Preferred
Alabama Tenn & Nor com
Preferred
40
43
50
100
ioo
Ala Great Southern com
50
60
1
4
65"
Alabama & Vlcksburg
100
Albany & Surquehanna (guar) 100
Alleghany Corp
(f)
6 H % pref(with $30 warr). 100
2
.
5H% pref (without warr).. 100
5H% pref (with $40 warr).. 100
Allegheny & West (6% guar) .100
93
50 H
Atchinson Topeka & Santa FelOO
5% non-cum pref
24
Kansas City Southern.
Val (gu)-100
Binghamton.100
Valley RR (N Y) (guar)
100
Vermont & Mats (guar)
100
Vlcksb Shrevep & Par com-.-100
100
4% non-cum preferred
100
50
Virginian Railway com
100
100
100
5% non-cum
-lot
Lehigh Valley
preferred
Kf)
Wabash Railway
III
50
Spec guar betterment stk—
50
99
Lit Schuyl Nav RR & Ooal(gu) 50
Louis & Mo Riv pref (guar)—100
5 % non-cum pref A
100
5% non-cum conv pref B—100
Warren N J (guar D jL fit W)
50
West Jersey & Seashore (guar) 50
51
Louisville & Nashville
Western Maryland Ry
~2H
8H
7
7%
78H
100
92
Utlca Clinton &
Lackawanna RR or N J
196
7H
6H
6H
Utica Chen & Susq
Kal All«?an & Gr Rap (gu)—100
K O St L & Ohic—Pref (gu)—100
100
100
77
165
100
25
76
Lykens Valley RR & Coal (gu)
Mahoning Coal RR
Pref (guar L S & M S)
100
1st
20
—
117
49,,
49 H
60„
2H
3%
2H
52
59„
coin—10'»
9H
100
100
10%
preferred
4% non-cum 2d pref
Western Pacific RR Corp
50
50
28H
81
45
guar
35"
28
Miami" original
40
Atlantic Coast L Oo of Conn..50
Atlantic Coast L RR com
100
Atlantic 1st leased lines rent tr_.
PfAfflFFAil
Little
90
55
Atlanta Birm & Coast pref
Atlan & Char Air L (guar)
Atlanta & West Point
.
I
Augusta & Savannah (guar)..100
b Basis.
/This
price
includes
accrued interest,
* Negotiability
represent dollars per $100 face amount
82
175
100
6% non-cum preferred
100
Wheeling & Lake Erie Ry....100
6% non-cum preferred
100
fc Last sale.
I la London,
impaired by maturity.
n Nominal,
s
Sale price,
t No par value,
3H
8H
10,,
28 H
t Quotations
possible for the closing day of the month preceding the date
Quotations for all securities are as near as
Stocks and Bonds.
Par.
Per
com w w—If)
w w_
Administered Fund
9%
15.58
ii*
3*
_
47
49
(t)
6s A with warr 1949
J&J
Allied Int Investing Oorp oom.(t)
S3 convertible preferred
(t)
Amer Bankstocks Oorp ......(f)
Alliance Investment com.
1
69
8*
97c.
1.08
American British & Continental—
•
.<t)
.....
(T)
F&A
16*
18*
81
82 34
84c.
Amer Business Shares
▲mer.
(t)
Capital Oorp A
134
l\)
S3 preferred
(t>
16
S6.60 prior pref
(t)
64
American at Continental Oorp
Common
gg
1943
Amer. Composlt Trust Shares
Amer Elec Sec partic pref
1
American European Secur
(f)
........
Coll tr s f 6s 1968 ser A
J&J
Amer Founders Oorp common.. 1
5u
6% preferred ser D
60
A.(t)
(t)
Common class B
6%
insuranstocks Oorp
Amer Investors lnc common
Preferred
ww.
com w
....
w_.(t)
.
834
3K
2 34
....
...
Canadian Investment Fund
.1
Capital Administration cl A
Class B
(t)
ser
in
A
J&D
6s series A 1953—
Cent Nat Corp class A
Class B
.....
(f
Equities Inc... (t
1(X
Century Shares-Trust
Chain & Oen'l
634% pref
Chicago Corporation
—it)
Convertible preferred
..(+)
Commercial National Oorp
Commonwealth Securities pf—100
80
I2H
3%
39
2.31
96c
1.05
96c
1.11
1.05
96c
1 05
90c
Industrial Machinery
1956
Petroleum
Shares..
Shares..
.
Railroad Shares
Railroad
It*
82c
74c
—
Equipment Shares—
4K
21*
934
33*
3K
.85
1434
234
8
IP
29
~9X
4534
3X
4K
1.10
16
10*
11
3725
32^
Shares
8X
2
1
S3 preferred
Debenture 5s series A
Huron
2234
234
20.44
35
..—1948
25c
5K
stocks.
16.30
2.00
Incorporated Investors.......'"
Independence Trust Shares _
>0—ft)
Indus & Power Securities Co
12
8K
Inland Investors
Utility Invest—
Deb g 5s Jan 1949
F&A */
Deb g 6s 1940 B with war..J&J *f
Insuranshare-j Co. of Delaware..1
Insuranshares Certificates lnc—1
Int Sec Corp of Am com A
(t)
Class B
Investment Co
without warrants.
.....
k
15
105
Deb 5s ser B 1948 with warr..
Without warrants
8% preferred
drum & Forster Insursh B
10
19
...100
101K
(t)
N Y
99
3 33
2.07
2.75
43*
1.15
shares
Dividend Shares
Eastern Utilities Investing Oorp—
Deb 68 1964 with warr M&8 16
Elec Shareholdings Oorp com.. 1
S6 conv pref with warr
(t)
Niagara Snare Oorp (Md)
Conv deb 534s I960
5
B common
4K
-
2 K
46 34
Northern
20
S3 conv preferred
Equity Trust Shares
2.60
Federated Capital Oorp com —(t)
6% preferred
26
(t)
First Oommon stocks Corp....(t)
First Insuranstock Corp
Fidelity Fund, lnc
13
39.21
(t)
50c
95c
2.97
7.35
(t)
42.22
Pacific Southern Invest pref—(t)
(f)
Class A...
(f)
Class B
Phoenix Sec Oorp
/Flat price,
t
k Last sale,
(t) k
Pacific Investing Oorp—
Deb 5s 1948 without warr—J&J
Preferred
n
Nominal,
—
s
Class D
....
Sale price,
1
95%
95
60
80
(T)
(t)
6% cum pref
Warrants
——
Shares A...
Trusteed Industry Securities—..
Trusteed Amer Bank
71?*
IK
Trustee N
¥
283*
IK
2934
134
Trustee
35
41
Trust Fund Shares
X
K
5.75
2.98
3.18
1.09
1.19
10c
30c
O
Class D
Standard Oil shares A...
Series B
..........
Trust Shares of America
Common
ser
68
4
51
53
83
863*
—
2.15
2.12
A 1948
55
65
16
-(f)
-(f)
x
IX
80
80
834
234
1
16
Ex-dividend.
80
70
19
2.
1.11
99c
1.25
2.00
2.35
2.30
5K
5K
5
3K
4K
3K
1.40
1.45
240
(t)
——J&D
.1
(Can)—
Standard shares
—1
United Insurance Tr Stocks F——
United N Y Bank Shares O 3
1934
2.80
23
88
K
"%
Shares
U 8 & British Internal class A_(t)
2.79
IK
2
4
4 34
United Oil Trust
Deb g 5s
2.40
1 28
15 X
4X
United Gold Equities
(f)
Class B
Preferred
1.74
7934
263*
33*
K
J
United Founders common
K
K
134
77 34
7734
4K
68 K
.....
Twentieth Century Fixed TrSeries B
——
Union Amer Invest Corp—
5s
5 08
1.17
15
1.95
Bank shares...
Trustee Stand Invest ser
1963
1.10
7X
Old Colony Trust Assoc
Overseas Securities Co
6.30
Five Year Fixed Trust shares
(t)
1.98
5.07
Class O—
4K
M&N
669*
tr ctf A_—
"IK
"5"
\i
1948
U S Elec Light & Pow
Trust ctfs ser B
"h
(t)
—- -
—.—
Voting trust ctfs...—
.1
Securities com.(t)
$6 1st preferred
(+)
U S & Internal Sec
...(t)
1st pref with warrants
(t)
Utility Equities Corp com...(t)
$5.60 priority stock
(t)
Utility & Industrial Oorp
if)
Convertible preferred
(t)
U S Elec Pow Oorp com w war
U S & Foreign
Debenture 4348 Feb 1 1947.—
Debenture 414 s Dec 16 1952—
2.90
K
334
30
3K
40 34
2.75
2.91
Trust—
Common
24
1
4K
54c
60.94
IK
2.00
8234
33*
5
Olass BB
14
Securities.......—100
Oil Shares units
Old Colony Invest
common
A.(f)
......—-(t)
$1.20 preferred
(t)
$3 cum conv 1st pf
50
Sun Investing Corp com.. —(t)
$3 convertible preferred
(f)
Super Oorp of Amer class A
Trl-Contlneotal Oorp—
66
70
73
Class B
2.17
1958
19
IK
M&N
1.17
3.05
Sterling Securities common
Third National Investors
(t)
1.25
2i*
Class AA...................
2 K
N Y Bank Trust Shares...
$6 cum preferred
(t)
North American Bond Trust Ctfs.
North American Trust shares—
1953
7
...
......
Voting trust ctfs
New Jersey Bankers Securities—
2.30
Diversified Trustee Shares
C shares
Nationwide Sec Co
New York Investors—
3.70
15
(+)
(t)
Standard Utilities lnc
State St Investment Corp
94 K
...........
2.60
3K
2034
National Trust Shares—
Remodified
X
n
13.81
70
8234
8234
18.06
K
2034
5.60
Warrants
105 K
193*
193*
13
X
Olass B
1.01
1
..(f)
Investors—.......(t)
$5.50 preferred
1
Jy
Deposited Bank Shares ser
Deposited Insur Sbs ser A
Deposited Bank Shs N Y A.
(t)
Major Shares Oorp
National
1734
%
22
4X
Nat Bond & Share Corp
109
60 K
8434
84K
43*
IK
57
53 H
5K
Supervised Shares
series A 1947
Mutual Investment Trust...
2.18
2.18
25
.....
Deb 534s 1939F&A
Stand Oil Trust Shares A—
Common B
Equity—
Jones (J Edw)
1.74
16
K
153*
10
common—......
Massachusetts Investors Trust..
65
1.81
16
of Am—
Investment Trust of N Y coll A—
234
26
1
11
7% preferred
(t)
k
5s series A with warrants 1947—
Investors
134
134
K
3K
12
*
Corp
Spanish & Gen Corp Ltd—
Am dep rets ord reg...
£1
Amer dep rets ord bearer £1
39
35c Spencer Trask Fund lnc
(T)
Standard Amer. Trust shares
6
Standard Corporations lnc
1
17.52 Standard Industrials lnc
2.28 Standard Investing Corp com.(t)
133*
$5.50 preferred
(t)
Deb 5s Mar 1 1937 with warr—
10
34
100
=100
Debenture 6s
New
K
3K
y*
3.18
4
1
$3 convertiblepreferred
Ex-warrants
X
K
i"l2
6.10
1
common
634% preferred...
6% preferred
70
25
...(t)
1.03
Southern Corp qom
Insull
Deoeuture 5s
n
3
Holding Corp..
(t>
lee r u
Illuminating Shares cl A—See P U
85
20 K
4
K
Hydro Elec Sec com
36*
$5.50 prior stock
Allotment certificates—
Sisto Financial
X
com....—-.1
1947—..—J&D
Interstate Equity common
1
3.50
$3 convertible pref "A"
(t)
83
34
19.01
98c
99c
45*
_
89c
90c
$6 preferred
12
73
81c
89c
Guardian Investors
"70c
2.05
10
81c
Steel Shares
|7 preferred
2.90
45c
2 05
Cram & Forster lnc com
1.22
Tobacco Shares
6
1534
234
AA (modified)
AGO (modified).
49
1.12
%
43"
Accumulative series.........
value.
2
—(f)
1.02
85
38"
1
95
Utilities
13
4
1*
28
..........-1
preferred
General com—(t)
1.74
AA
T No par
71c
conv
$6 preferred
-(f)
Jected American shares
Selected American Shares lnc
Selective Cumulative Shares
Selected Income Shares .....—
Selected Industries com
(t)
Merchandising Shares
Mining Shares
1042
Without warrants
Corporate Trust shares old series.
Series B
$5
Securities Corp
100
Fixed Trust Shares series A
10
87c
82c
24*
98c
7
Equity Oorp
%
78c
4
D
.......
6% preferred
Second Nat Inv Oorp—
89c
12
B shares
Class B common
1234
334
8.25
1
H
71c
Shares—
Equipment Shares..
Continental Secur Oorp com..(t)
Cumulative TrustShares
IK
9K
134
Electrical
Low-Priced Shares
7% cum preferred
Kt
4.52
1-.31
32
80
6
_
332
4.07
Representative Trust Shares
Royalties Management A
Seaboard Utilities Shares
1
Second Int Sec Corp A com—(t>
2K
30
7.50
6s series 4 Nov 1942—....—
...
5
/..
15
89c
3K
1.95
6X
85
64
1.19
5 J4a series 2 Oct 1937
5s series 3 Dec 1937—......—
3%
May 1
50
1.10
2%
uuOenture os
K
6K
84
1.01
Royalty Trust--—
Loomis-Sayles Mutual Fund — (t)
6% preferred
(t)
m
Investing 5s 1948.A&0
Quarterly Income Shares
Reliance Intornat Oorp com A(t)
Preferred
(t)
$6 preferred
92c
6
45
Participating shares
60c
Bankers Nat Investing com A (t)
Bankers Sec Oorp of Am
(t)
7% preferred
.......10
Basic Industry Shares
(f)
British Tvpe Investors cl A
Bullock Fund Ltd
(1)
Canadian Int Inv Trust 5s_.1959
pref
Pub Util
82
79c
3
1.00
Building Shares
5
534
Bancshares, Ltd—
cum
8
Common
Aviation Shares—
"3 K
(f)
Warrants....
S3
43*
share.
1.65
Primary Trust Shares
Prudential Investors
79c
75c
Food Shares
19
Bancamerica-Blair Corp
.1
Premier Shares
7
pref (f)
...
Chemical Shares
68
734
90
1953.A&0
(t)
S3 preferred A
1.98
65c
ctf. 25% 1st
Automobile Shares
3
20*
4
Associated Stand. Oil Shs
Atlantic & Pac Int
Pref. allot
Group Securities, lnc—
Agricultural Shares
10c
Plymouth Fund lnc
20
94 X
13 K
Ask.
Per
German Credit & Invest.
K
Warrants
Associated National Shares
Atlantic Secur 4Kb A
Atlas Oorp common
93c.
14K
IK
234
preferred
Amerex Holding Corp
Ainer
\merican Investors
ft)
$6 pref (with warrants)1
(t)
Deb 5s Feb 1 1952 without wan- k
General Investments com..—-5
$6 preferred
—.....—(t)
Warrants
General Investors Trust
1
Gen'l Realty & Utlities com
1
$6 pref (with warrants)
(f)
334
7
73
Bid.
Distillery & Brewery
Class B
7% preferred ser B
Amer & Qen Sec com class
3 X
General
1967
Aldred Investment Oorp (Can)—
Deb 4 34« with com shs
..1968
Common
S6 preferred....
Deb g 6s 1963
Fundamental Investors Inc.
Fundamental Trust Shares lnc—
Olass A
Par.
share.
183*
1.80
1
Fourth Nat'l Investors w w
of issue.
Stocks and Bonds.
Ask.
Per
Class B
Aldred Invest Trust (Mass)—
Deb 4 34s with com shs
Bid.
Par.
share.
14.64
Air Investors
lnc v t c
Convertible preferred
Warrants
Stocks and Bonds.
Ask.
Bid.
and defaulted bonds.
interest" except where marked "f" and income
NOTICE.—All bond prices are "and
68
58c
66c
K
7X
68
#
IK
45 K
50
2K
2
49
47
%
K
2 K
3
2834
434
134
134
203*
* Negotiability impaired by maturity,
e Ex-coupon
Utilities
Public
(Includes street and electric railways, teas, electric power, water, telegraph, telephone and bridge companies.)
NOTICE.—All bond prices
are "and interest" except where marked "f" and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds
Bid.
Electric Ce
Extls f 7s 1962
(Italy)—
A&O
Alabama Power 1st 6s 1940 .MAS
1st A ref 6s 1951
JAJ
1st A ref 5s 1956
MAN
1st A ref 434s 1967
JAD
1st A ref 5s 1968
MAS
95 %
89
98 m
91
83
82
85
84
67 m
69
73
74
Alabama Water Service Oo—
1st M 5s 1957 ser A
JAJ
Albany Ry—See United Trae.
68 m
69m
AlbuquerqueNat Gaa6M»'40 MAN f
17
Alleg bellev A P—See Phila Uo
Allegheny Gas Corn 8 M"*43 MAN
Certificates of deposit ....
Allentown-Bethlehem Gas 1st
a
/
12
10 M
12
,
1st mtge 58 1960 ser
Bell Telep Oo of Pennsylvania—
111
112
JAJ
1st A ref 5s 1960 ser O
AAO
Belolt Water, Gas A Elec Oo—
1st g 5s 1937
MAS
112M
115%
113
1st A ref 5s Jan 1957
Oent Ills Elec A Gas Oo—
102
103 m
90 m
9lm
28
29
32 h
34
47 m
45M
46 H
11
109 m
109m
111
109 h
109 m
69.
97 m
107 m
106 m
81
/
/
/
/
80
66 m
100 m
3
5
it*
31
36"
71h
FA A k
ex-warr.MAS k
42
45
101M
100
94
96
34 M
40 M
21
18
17
17 m
18M
18m
19"
36 M
33M
17 m
M
?]$
Corp participating 8s '40.MAS
63
68
Associated Pub Utilities Corp—
1st. lien 5s 1947 ser A
JAJ
38
41
36
38
19M
32 m
20 M
17 m
16
18M
17 m
15m
17
—AAO
1938.
5s
Birmingham Elec 4Ms 1968-MAS
Birmingham Gas 1st 5s '59 -MAN
6% notes 1935
AAO
Birmingham Terml 4s *57—MAS
Birmingham Water Works Oo—
1st m 5Ms 1954 ser A
AAO
m
5s 1954
JAD
B
ser
Deb g 4M® Oct 1
Deb g 4Mb Nov 1
1937—AAO
1941—MAN
Deb g 5s Dec 1942
-TAD
10-year deb 5s 1937
FAA
10-year deb 5s 1940-—
JAJ
Sink fund gold 6Ms 1957--FAA
1st
British Col Tel 5s 1960
Broad River Power Oo—
JAD
m
5s
m
5s ser E 1952
ser
Bklyn-Manhattan
f 6« 1968
Sink fund
JAJ
A 1949
Gen
ser
ser
JAJ
...
Transit
JAJ
A 1949—JAJ
Brooklyn City A Newton RR
5s 1939
JAJ
Brooklyn Queens Oo A Sub—
1st m g 5s 1941 (stpd)
JAJ
1st con 5s July '41(stp)..MAN
Bklyn Un Elev 6s 1950—FAA
Kings Oo El 1st 4s 1949.-FA A
Nassau Elec 1st g 4s 1951 JAJ
1st 5s 1944
AAO
Bklyn Un Gas 1st cons5sg'45MAN
1st lien A ref 6s '47 ser \. MAN
1st lien A ref 5s ser B 1957 MAN
Oonv deb 5 Ms 1936
JAJ
1st gold 5s 1942
FAA
Buffalo Trac—See Internet Ry.
48m
96
Deb
5s
Niag
Falls
25
California Electric
lst
96
93
65 %
50
82"
4l"
85
103
99
98m
99"
105
104
8H
1st A ref 4Ms 1981 ser H.JAD k
6s series I 1957
FAA
Cent Indiana Gas 5s 1957--MAS
1st A ref 6s 1947 ser A
JAJ
Oent MainePr 5s *39 op *19 MAN
1st A gen 6s 1942 ser B—JAJ
59
68
75
106
100%
100%
99
101m
102 m
102 m
105m
60
80
108]
101]
loo"
103%
100^
105%
107
J7*
103
104 m
100
106
71
82 m
109
85
108 m
108 %
108 M
109
101M
99%
101M
as
Corp—
Cent Public Utility inc 5 Ms 1952.
m
33%
Deb 5Ms 1954 with war MA815
States Pow A Lt Oorp—
1st M A 1st lien 5Ms 1953. JAJ
33
Cent
45
/
8%
102
/
1st 4Ms 1958 series A
Chic Aurora A Elgin RR—
M
17
MAN f
17
16
5Ms series B 1956
5s series O 1933
.--JAD /
Charleston Cons Ry Gas A El
Gonsol gold 5s 1999-'
MAF
Chattanooga Ry A Light—
1st A ref g 6s 1956 op 16.-MAN
Chatt Rys 1st cons 5s '56.MAN
Ohes A Pot Tel of Va 5s '43.MAN
Chester Water Service Oo—
80
83
70
JAJ
u
£
loefj
95
MAF
1st A ref 6» 1951
f
5
8
Certificates of deposit
Chicago City Ry 1st 5s *27—FAA
Certificates of deposit
Chic Dint Eleo Generating—
1st M 4 Ms 1970
MA8
1st 6s series B 1961
MAN
Deb 5 Ms
1935
AAO
Chic Gas LAO see Peoples G LAC
100
1st mtge gold 5s 1936
1st A ref 6s 1955 ser A
1st A ref 6 M« 1956
78
82
61
59 m
62 J
95"
91
96
57
50%
50||
87
u
97
100
57 m
100
117
115
118%
108M
110
104%
108 m
105"
108
109m
108
109
108
109m
110
94
102 M
98
101
4
3
3
Railways Oo—
1st 5s 1927 stpd as to 25% nt
red and pay Aug 1 1933...FAA ♦/
Otfs of deposit
Cons M fis ser A Feb "27--AAO
Certificates of deposit
Feb 1927
JAD
Series B
Certificates of deposit
Pur mon 4-5a Feb '27 opt.JA.i
Certificates of deposit
Adjust deb 6s July 1963—JAJ
Certificate of deposit
Chippewa Power 6s 1947
JAD
54•v±
nI
i*
Certificates of deposit
AdJ Inc 4s Feb 1927 opt—May
Certificates of deposit
f
Chicago Rapid Transit Oo—
1st A r«f0m 1944
—JAJ
Certificates of deposit
1st A ref 6s 1953 ser A —JAJ
.
106
101%
JAJ f
JAJ
I
—AAO /
Chicago
94
95
115
2M
2
6
fM
■!*
99
Cincinnati Gas A Electric—
1st M 4s 1968 series A
AAO
Gin Newport A Cov L A T—
1st ref 6s 1947 series A
JAJ
100
%
93
Cincinnati Street Rv—
97
108 %
1st
m
5 Ms
ser
A 1952—...AAO
1st 6s 1955 ser B
Cities Serv deb 5s Jan '66
Deb g 5s Apr. 1958
Deb g 5s 1963
AAO
MAF
AAO
.MAN
MAS
JAD
71
75
%/
*4
41h
41M
42^
M
Sale price.
* Negotiability impaired by ™aturity.
.
104
Oonv deb 5 Ms '49 with warFAA
Without warrants
FAA
Centra) States Utilities Oorp—
10 yr sec 6s 1938
JAJ
Oent Vermont Public Serv Oorp—
1st A ref 5s 1959 ser A
AAO
Central West Public Service Co—
43
105
105
*96
Chic North Shore A Mllw RR—
108
s
59%
95
Chicago City A Conned ing Ry
Oolftr s f g 5s Jan 1 D-27.AAO
108
Unlf A ref g 6s *37 op s f-.MAN
Nominal,
.
102
Oent Pow A Lt 1st 5s 1956—FAA
1st 1 coll 5Ms 1956 «er A..MAN
106
102 m
96
n
62
77"
t 14
104
102
k Last sale,
52
u
iti*
1st A gen 4 Ms 1957 ser E. JAD
1st A gen 5M« 1961 ser,F„_JAD
Cent Ohio LAP 1st 5s * 50 AAO
I Oent Pow 1st 5a, 1957, ser D JAJ
Conv deb 5s 1950
/-This price includes accrued Interest,
54"
67%
1st mtge 4M« 1967 ser F..JAD
1st A ref fie 1968 ser G...MAN
Deb 5s 1969
b Basis.
60
110
105%
Cent Ry.
See Un Ry A El (Bait)
Oent States Edis 5 Ms A 1943A AO
Deb 6s er A w w 1949
AAO f
Central States Elec Oorp—
Cony deb 6s 1948
JAJ
Generatlng-
f g 5s '48 guar
85
61m
Cent 111 Light 1st A ref fis '43AAO
Central Illinois Public Service—
1st A ref 5s 1956 ser E
MAN
OeDt Pub Serv
102
MAS
s
10"
77 M
113m
108%
FAA
1st A gen 5s 1955 ser D—JAJ
99%
65m
Calgary Power 1st 5s 1960—AAO
California Gas A Elec Oorp—
101M
33 m
101
El L A Power—
Burlington (Vt) G L 5s 1955. JAJ
Butler Water 5s 1957 A
AAO
Butte El A P 1st s f 5s 1951.JAD
MAS
1st A ref 5s 1951
22
Central Indiana Power Oo—
Corp
A—-
Buff A
92
27
81
19m
14 m
14
14 m
93
25m
10-yrs f 6Ms 1934
MAN
Bway A 7thAveKR—See N Y Rys
Bronx G A E 5s 1960
-TAJ
Bklyn Borough Gas 5s 1967.FAA
Bklyn City A Newton RR—See
Bklyn Manh Transit Corp.
Bklyn City RR 1st 5s 1941—JAJ
Brooklyn Edison Co—
14m
13
116
29%
30%
69
20
14 m
111%
25
MAN / 25m
101
Bridgeport Gas Lfc 4s 1962
JAJ
British Col Power 5M® 1960 MAS
103%
5s series B I960
MAS
99%
18
4Mb ext at 6% to 1934..mas
27 m
f 6s 1953-
s
18
15
12
57
99
109
Ext)
13
Atl Cons St RR—See Ga Ry A El
Atlanta Gas L 6s g 1947
JAD
54
7s Sept 1947
MAS
Brandenburg (Germany) El Pr—
2-yr 6% notes 1933
AAO
Certificates of deposit......
Associated Telep A Teleg CoDeb 5Ms 1955 ser A
MAN
Atchison Ry, Light A Power—
13
48
75
102
1950
JAD
Buff Gen Elec 1st 5s 1939..FAA
1st ref 5s April 1 1939
JAJ
Gen A ref 5s 1956 ser A—FAA
Gen A ref 4Ms 1981
FAA
1st 5s Nov 1935
MAN
Athens (Ga) Ry A Electric—
1st A ref s f g 5s '50 opt '15 JAJ
100
72
MAN
MAF
West End St 5s 1936
5s March 1944
97
13 m
98
92
MAS
Assoc Telep Util deb 5s 1942AAO
Certificates of deposit
Oonv deb 6s 1941
MA8
Certificates of deposit
Conv deb 5Ms 1944 ser O.MAN
Certificates of deposit.
12
103
69
s
Oonv deb 4s 1973
MAS
Income deb 4Ms 1978—-FAA
Income deb 4s 1978
AAO
Income deb 3 Ms 1978
MAN
Income deb 3Ms 1978
MAS
1st M 5s 1965.
101H
AAO
1958.
Gen
21
17
40
101m
38
1st A ref 5s 1954 Ser A—MAS
34
38 M
Hydro-Elec Corp—
1st mtee 5s
Boston Con Gaa deb 5s '47.-FAA
Boston Elev Ry 4s 1935
MAN
5
100
100m
Bergen Turnpike 5s 1951
JAJ
Berlin City Elect 6Ms 1951—JAD
Sink fund deb 6 Ms 1969—FA A
Deb 6s Apr 1 1955
AAO
Berlin Elec Elev A Underg Rys—
1st mtge s f 6M« 1956
AAO
Blnghamton (N Y) Gas Works
107 m
83 M
70%
1st 5Ms 1939 with warr
JAJ
Arkansaw Water 1st 5s 1956. A AO
Ashland (Wis) L A Pow St Ry.
1st M gold 5s 1939JAJ
Ashtabula Water So 1958
AAO
Assoc Elect 4Mb 1953
JAJ
5s Jan 11961
JAJ
Associated Gas A Elec Co—
B
98
109
73
26
36
deb 6s series A 1958—.MAN
Associated Telep Oo Ltd—
Bellows Falls
ser
Mtge A col tr 5s '61 ser A. AAO
Mtge A col tr 6s'52 ser B.AAO
Bleecker StAFulFy— See NY Rys
Bloomlngton Dec A Champagne
1st A ref 5s 1940
.MAN
Bolivian Power 8s ser A *45.AAO
33
Cons ref deb 4Mb 1958..MAN
Conv deb 5Ms 1973
FAA
Oonv deb 5s 1973
.JAD
Oonv deb 4Ms 1973
JAD
1st g 5s 1955 ser A
1st g 5s 1957 serB
1st mtge 5s 1957 ser O
FAA
Blackstone Val G A E 5s '39-JAJ
23
MAN
JAJ
Arkansas PAL 1st 5s 1956.AAO
Arkansas Western Gas Co—
JAD
Blnghamton (ny)lhaplst ref 5s Feb 1946
AAO
17
3
33 m
29
5
33
MAS
1st M 5s 1959 ser B
FAA
Riv Bdge Co—
1st 7s 1953
AAO
1st
f 7s 1953
Oonv deb 5s 1950
Conv 5 Ms 1938
1st 5s Sept 1 1935
1st
102
100
JAJ
Barstow (W S) deb 6s 1942.AAO
Baton Rouge Electric Co—
1st A ref 5s 1948
101M
77m
65m
1953.-JAJ
JAJ If
AAO
...FAA
MAN
94
77
1st
Conv deb 4Ms 1949
Cons ref deb 5s 1968
93
6M» 1951
112
17
JAJ
Oonv deb 5 Ms 1977
Term
75"
Deb 6 Ms 1935
Conv deb 4Mb '48
107
105
95m
110%
111M
15m
.
s
110
54 m
53
Camden A Sub Ry—See P S Corp
Canada Nor Pow coll 6s '53.MAN
Canadian L A P 5« '49 op '14 JAJ
Canadian Rail A Harbor—
MAS
JAD
O...MAN
97
Arizona Pow 6s 1947 ser A
MAN
Arkansas El A Wat 6s 1944.FAA /
1st (s
103
101M
53
1st lien A ref 5s 1960
MAN
Bell Telephone of Canada—
Appalachian Gas Oorp—
A Mo Pow
84 m
Bear Mt Hud
100m
Appalachian Power 5s 1941 JAD
7% gold bonds 1936
FAA
Ark
81m
1st (10% prin paid) 1927 FAA f
Certificates of deposit
/
51
108 h
JAD
A—MAS
Oonv deb 6s 1945 ser B
MAS
Ardmore St Ry—See Phila Oo.
Arlsona Edison 1st 5s 1948
JAJ
6s • f series A 1945
AAO
95"
99
93
101
64"
50m
1
Annap A Chesapeake Bay Pow—
ser
i?g
107
105
1st mtge 5 Ms 1954
110%
108 m
JAD
Deb gold 6s 2024
79%
96 m
Refunding 6Ms 1942
100 m
58
14 m
57
108 m
AnaAPot R RR—SeeWashRyAEl
Androscoggin Elec 1st 5s '34A&0
Androscoggin Water Power—
1st 6s 1945
FAA
Appalachlan Elec Power—
1st A ref 5s 1956MAN
Oonv deb 6s 1945
MAN
Calif Water Service 5s 1958 A*(
Calumet G A E 5Ms B 1960-JAJ
Calumet A South Chicago Ry—
102
99 m
98%
Beauharnoig Power Corp—
Coll trust« f fis 1973 w w_. AAO /
Beaver Valley Wat 6s 1935-MAN
101
109%
MAS
1st 6s 1948
JAJ
1st A ref 5 Ms 1955 series C FAA
Deb gold 5Ms 1942
AAO
Bar Harbor A Union River Pow—
103 m
MAx%
B
104
106"
MAS / 20m
Canton Elec Oo 5s 1937... MAN
103
Capital Traction (Wash, D G)—
1st g 5s June 1 1947—.—JAD
85%
Carbondale Ry 5s Nov 1933.. JAJ /
8
Carolina P A List 5s 1956.-AAO
76m
Cedar Rap Mfg A P 5s '53.-JAJ
112m
Central Arlsona Light A Pow Co
1st mtge 5s 1960
83
JAD
Oent Ark Pub Serv Corp—
1st 1 A coll tr 5s 1948 ser A FAA
57 m
Oent Dial- Telep 1st 5s '43-_JAD
108%
Central Elec of N J 5s 1940—JAJ
106
Central Gas A Elec 6s 1946-MAS
50
First lien coil t-r 5M"
48
IAD
Central Georgia Pow 5s '38.MAN
102%
Central German Pow 6s *34.JAD fk 38
Cent Hud Gas A Elec Oorp—
9
JAD
Deb ft Ms 1941
..MAN
Amer Water Works A Electirc—
ser
100
105
Bangor Hydro Elec 6 Ms *49-MAS
1st lien A ref 5s 1955
MAS
JAD
Bid.
14
American Utilities Oo—
1st Hen A ref 6s 1945
Deb 5a 1976
JAJ
Atlantic Co Wat 5a '58
AMA8
Augusta Ry A El 1st 5s 1940 JAD
Bonds.
California-Oregon Power—
1st A ref 6a 1942 serll
104
4 Ms 1960
Bangor Ry A El 1st 5« '35.
yk i
Deb k 6s 2030
MAS
Amer Fuel A Pow 7s 1934
JAJ
Amer G A E deb 5s 2028
MAN
Am Gas A Pow deb 5s 1953-MAN
Secured deb 6s 1939
JAD
American Natural Gas Corp—
Deb 6M« 1942 with war..AAO 1
Am Pow A L deb 6s 2016
MA8
Amer Stater Public Serv—
Conv co 1 tr 5s 1944
Deb 6s 1975 Ser A
Atlantic City (N J) Gas—
1st g 5s Jan 1 I960 opt *20-
Ask
B Sp Pt A Ohes—See Un Ry A E)
Bait Traction—See Un Ry A El
10m
105
534 s 1954
AAO
Alliance Power 1st 6s 1952..MAS / 30
Alton Water 5s 1956
100
AAO
Altoona A Logan Val Elec Ry—
1st coll 4s Jan 1 1954
JAJ
56
Amer Commonwealths Power—
Deb g 6s 1952 ser A
FAA
M
Deb g 534s 1953
MAN
Oonv deb 6s 1940
MAP fk ' H
Am Community Pow 5 Ms '53 JAJ
H
Secured notes 5Ms 1931.-MAN
50
1st 1 5Ms 1948 ser A
MAN
Deb 6s 1938
JAD
Amer Telep A Tel eg—
Oonv g 4s '36 conv aft '09-MAS
Coll trust 5s 1946
JAD
Deb s f 5s 1960
JAJ
Deb 5Ms Nov 1 1943—.MAN
Oonv deb 4M» 1939
JAJ
36-yr deb 6s 1965FAA
Amer Toll Bridge 1st 7s *45.AAO
2nd convertible 8s 1945. .AAO
Bid.
Itlanta Nor Ry—See Ga Ry A E)
Atlanta Wat, El A Pr 5s 1943 JAJ
Atlantic City El 5s 1938
MAS
1st A ref 5 M" 1954—
MAN
1st A ref 5s 1956
AAO
Bait A Ann 8 L—See Md El Kj
f
Amer Elec Pow deb 6s *57 MAS 16
Amer A Foreign Power Oo—
Bonds.
Ask.
Adriatic
55"
83
UTILITY BONDS
PUBLIC
Sept., 1934.]
interest" except where marked **[" and income and defaulted bonds.
near as possible for the closing day of the month preceding the date of Issue.
NOTICE.—All bond prices are "and
Quotations for all securities are
I
Bid.
Bonds
63*4
63
J&J k
Cities Service Power & Light—
80*4
1st M 6s 1943
Deb 54s 1952
Deb
54s 1949
Cities Service Tank Line—
41
41*4
M&N
J&D
42""
92
1st M 6s marine eq '36—M&S
Citizens Gas (Indianapolis)—
,94
.
nn,
„
90*4
1st & ref gold 5s 1942
J&J
Citizens LH&P (Johnst'n, Pa)
1st g 6s 1934 oot 1914—M&N
92
101
102
Citizens Tel (Gr Rap) 5s '30-J&D
Citizens Water (Washington. Pa)
102 *4
534s A 1951
J&J
City Elec San Fran 5s 1937. -J&J
CIty&Sub PS—See Un Rys of StL
City & SuO Ry—See Wash Ry & El
City of New Castle Water—
84
105 94
'
101
J&D.
-
City Water (Chattanooga)—
1st M 5s 1954
J&D
1st M 5s 1957 series O—M&N
Olev El 111 1st 5s 39 op '24-A&0
Gen M 5s 1954 series A—M&N
Gen M 5s 1961 series B.—A&O
Oleve Ry 1st s f 6s 1943—.M&S
102
100*4
100*4
106*4
104*4
5
100
103*4
6*48 stamped 1953
—A&O
Columbia (8 O) Ry Gas & El Oo
1st M s fg 5s 1936
J&J
Columbus Dela & Marlon Elec Oo
1st & ref 5s July 1937
J&J
65
100*4
mmmm
85
88
83
83w
82*4
1st m s f 6s
Ry Pow & Light—
|
95*4!
104*4
105
105
101*4
101
90*4
M&S
Commonwealth Elec 5s 1943 M&S
101
91*4
106
109
61
(Pa) 54« '45 M&N
87*4
103
1st mtge 5s 1957 ser O...F&A
Community Power & Light Oo—
Col M 5s 1957
M&8
Community Water Service Oo—
Deb g 6s 1946 ser A
J&D
Deb g 5*4s 1946 ser B
M&S
Cones toga Term 1st 5*4s '54.J&0
Conestoga Trac 1st 4s 1950.-J&J
Coney Isl & Bklyn cons 4s *48 J&J
40*4
4194
40*4
39
100
15
17"
60
65
117*4
IB)
121
1950——-—J&J f
21*4
22
5
10
103
64*4
42
Ry.
93
75
75
y,:-.
6*4% notes 1935
M&S15
Duquesne Light—See Phila Oo
Duquesne Nat Gas 7s 1948—-— 1
1st 7s 1943
Duquesne Trac—See Phila Co.
Durham Pub 8er 7s A '49..A&01
East Coast Pub Serv 4s 1948
..
7
3
39
88
38
Utilities—
1st coll 5*4s ctfs
E St L & interurb Wat 5s *42
50
91
J&J
J&J
102
108
110
Eastern Mass Street Ry Co—
Ref m 4*4s 1948 A
97
87
101*4
53
65
Lt & Pr 5*4s A '51-M&S
J&J
106*4
1st m b f 5s 1948 series A.A&O
J&J
48
__J&J
105*4
Ref 6s Jan 1948 ser C-.M&S15
106*4
101
1st mtge colltr 7s 1958
J&J
Eastern Shore Pub Service Oo—
50
60
106
100
108
58
104*4
5s
1948 B
Eastern Michigan Rys—
103
I &
„
103*4
P.
44*4
5
8
f
1947 ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Eastern Util Assoc 5s 1935. .A&O
Eastern Utilities Investing—
5sser A with warr *54..—-M&S /
1st m 5*4s
Eastern
Wisconsin
13*4
15*4
86
89
80
83
36 J4
94
96
Sheboygan Elec 5s 1940.-J&J
Easton Cons El 5s 1949
M&N
Easton & So Beth Transit 8s '36—
87
89
Edison
94
98
5s
ref 6s 1942
J&D
1st lien & ref 6*4s 1948—M&S
1st lien &
19
....
Elec Ilium of Boston
92*4
94*4
98
65
55
58
104*4
108*4
102*4
105*4
3-year 3% notes 1937
102
J&J
Electric Co of N J 1st 5s 1947 M&S
Electric Ferries 1st 7s *41—.A&O
Electric
109
106*4
1st
s
Pow
102*4
105*4
102*4
47*4
47*4
74*4
21*4
22""
Sec g 6s
Sec g 6s
85
89
County Gas of Dallas 5s '46 A&O
oh 1945.m&N
97*4
98*4
Sec g 5 *4» 1942 ser
Deb 6s 1936
Cuban Telep conv 5s 1951 ..J&J
lot lien & ref 7*4s 1941..M&S
60~"
Oouncil Blurts Gas
102
59
/This price includes accrued interest,
Deb 6s
M&S
ser
per
A
B
1st m 5*4s
68*4
J&J
J&J
1979 ser A
1st m 5*48 1950 ser B
Florida Pow & Lt 1st 5s
70
58
*54.-J&J
Florida Public Service Oo—■
1st M 0*4s 1949
f&A
1st 09 195 5 series B
A&O
40
72
-A&O
42nd St Manhattan & St Nicholas
Fruit Growers' Express—
15-year sec 6s 1942
Nominal,
60
80
b
Gary Elec & Gas Oo—
1st lien col 5s 1934 zer A—J&J
Gas & El of Bergen Co 5s '49-J&D
Gen 5s Nov 1 1954
M&N
Gateway Bridge 7s 1938
A&O
A&O
A&O
A&O
110*4
109
23
93
H
90*1
1956-—J&D
88*4
80
55
77
88*4
43
41*4
54*4
107
84
J&J
1952—
75*4
Georgia Power 1st 5s 1967—M&S
Georgia Power & Light Oo
!
1st mtge 5s 1978
—J&D
Georgia Ry & Elec—
..."
Atlanta Cons St 5s 1939---J&J
Atlanta Northern Ry Oo—
.
1st guar 5s '54 op
Gesfurel 6s 1953 x w
54
94
95
*90—-J&J
-J&D fk; 30
Grand Rapids Gas L 5s '39-F&A
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
104
/
J&J
1950
4
83*4
78*4
Great Lakes Power. Ltd—
95
1935-1944
M&N
Great Lakes Utilities Oo—
/ 24
1st lien coll tr 54s 1942.-M&N
100
Great North Pow 5s 1935—F&A
Great West Power Oo of Calif—
107*4
Grt West Pow Co 5s 1946-J&J
Green Mountain Power Corp—
87
1st mtge 5s 1948
—F&A
106
Greenwich Wat 4*4s *57 ser A J&J.
Greenwich Wat & Gas System—
80
Col tr 5s 1952 ser A
A&O
80
Col tr 5s 1952 ser B
A&O
81*4
Gulf Power 1st 5s 1968
A&O
Gulf Public Service Oo—
1st
M
6s
,
_
A&O
63
A.M&S
1st M & ref 4*4z 1901 B—J&D
Hackensack Wat 4s '52 op '12J&J
86
77
1st M & ref 5s 1956 ser
5s secured conv notes
—
36*4
36*4
37*4
1st 5 *4 s series B1955
A&O
Home Telep & Tel eg (Los Angeles,
954
10*4
10*4
10*4
Oal) 1st refunding 5s 1945J&J
Home Tel & Tel of Spokane—
1st M g 5s
1
1
Houston
/
52
/
/
33
29
38*4
8
105
100*4
hil R T
103
102
108
104
45
Gulf Gas—
A.-A&O
with war—A&O
1st M & col 6s 1943 ser
Sale price.
106
1938J&J
(Germany) Elec Co—
f deb 7s 1935
M&N
Hamburg (Germany) Elev Under¬
ground^ St Rys 5 4s'38
J&D
Hamilton Gas 0*4« A w w *37J&D
Havana Elec Ry 6s 1952
—F&A
5*4s(Sept'31 coupon) '51-M&S
Harris burg Gas 5s 1970--- -M&N
Helena Gas & Elec 1st 6s '52M&S
Host Man & Fair Pass Ry—See P
Home Tel & Tel (Ft Wayne)
1st 6« series A 1943
J&J
Hamburg
38
3
106
J&J
5*4s June 15 1977
30,
9*4
9*4
104
103*4
Gen&ref5sJune1 fi'77 A—J&D15
J&D
s
5*4
54
gold 6s 1941 J&D 15
Deb 6s 1941 series B
A&O
General Gas & Elec Corp—
5% notes Aug 15 '34..F&A15
5% notes Aug 15 '35—F&A15
General Public Service iOorp—
Oonv deb 5s 1953
J&J
Oonv deb 5*4s 1939
J&J
General Public Utilities—
1st M coll tr 614s ser A '56 A&O
1st mtge & coU 64s O '55-A&O
General Water Wks & ElecOorp—
1st lien & col 5s 1943 ser A-J&D
Georgetown Gas Lt 1st 5s '01 F&A
Georgia-Carolina Power 1st s f
May 15 '30-M&N 15
Houston El Co 1st 6s '35
J&D
J&D /
3.60
99*4*
Debenture
A&O
O
1937
n
41*4
„
30
Electric Public Utilities Oo—
k Last sale,
_
92""
Electric Public Service Oo—
65
32
1st lien col tr 5*4s 1957—M&S
Florida Power Corp—
90
(Germany)—
Corp
f 6*4s 1950
1st sink fund 04s 1953—.A&O
Electric P & L Deb 5a 2030. F&A
1941
1941
J&J
Extl g s
—
M&N
1935
94
96
100
Ed El Ill(Bicn)See KingsOoEL&P
Edison El 111 (N Y)—See N Y G
106
62*4
25*4
2*4
J&D
1947
6s
1st m 6a 1945
3-year 5% notes 1936 ....A&O
100*4
71*4
Gulf States Utilities Oo—
Electric Oo—
34 *4
99*4
76
M
60
5s series B 1953
m
1st 1
1st & gen 0*4s
100)
513
Eastern Connecticut Pow Oo—
101*4
107*4
90
95
85*4
1960 ser D
—F&A
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
E Minn Power 5*4s 1951
M&S
Ref
69
M&S
M&S
Federal Water Service Corp—
Oonv deb 54s 1954
M&N
Federated Utilities
Ino—
5s
86
36*4
Conv deb 6s ctfs 1933
112
107,/
7154
1942—M&S
1st lien g 6s 1942 stpd
Debenture 6s 1954 ser
Gatineau Pow 1st 5s
63*4
A..M&N
*36. J&J
6*4s 1937 to 1949
J&J
Duquesne Gas Corp—
1st conv 6s Mar 151945.M&815
E Oregon
105
1942—M&S
^
*4
37
20-yr s f 64s 1948
A&O
Dry Dock Efi&B RR—See Ttal rd Ave
103
Duke Power—1st 4*4s 1967-J&D
110*4
23*4
86
85
1913
A&O
Fan River Elec Lt 5s 1945 —J&J
Federal Light & Traction—
Equip trust 5*4* 1934-38 ——
Galesburg Ry Ltg & PowerCon 5s Oct 1934
-J&D
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O /
101
1937 A with war.M&S
Dominion Gas & Elec—
6*4s 1945 with warrants—.J&J
23 *4
109*4
A—J&D
t
1st 0*4s
1st m 6s 1942
'
b Basis.
108*4
33*4
55
90
Ave 5s 1940-
78
103*4
6
95
Fontana Un Wat 6a 1953—J&J
104*4
32
88
Consol Gas utilities Oo—
f 5s Feb 15 1954.F&A15
103*4
Huron Shore Line—
111
Debenture 5s 1957..
Cooper KivBii'geinclst6s'58M&N
Copenhagen Telephone Oo—
108
107*1
East Prussia Pow 6s 1953—J&D
20^
F&A
Continental Telep 5s A 1953-F&A
107*4
108*4
series A. A&O
76*4
I55*4
*4
73
111
Florida Telep 1st 6s 1945-
114
53
J&D
-
sag
40
20*4
1st & ref s f 4*4* 1969 ser G M&S
1st & ref s f 4 *4s 1970 sot H J&J
1st & ref 4s 1981
J&D
Consolidated Gas (N Y)—
—
96
.J&J
A&O
1st m 5s
J&J
Consolidated Water of Utica—
1st 4*4» 1958
M&N
1st M 6s 1958
M&N
Consumers El L & P (New Or I)—
1st M 5sl936
J&J
Cons Gas—See Peoples G L &C
Uonsum L H & P Co (Ellz, N J)—
5s
1938
J&D
Consumers Power Oo—
1st & ref 5s 1936 op '16
J&J
1st 1 & unif 5s ser O1952. .M&N
1st lien & unif 4*4s 1958.M&N
Oontin Gas & El deb 5s 1958 F&A
1
Certificates of deposit—... *fk
82
F&A
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56--J&J
Consolidated Telep of Wise—
1st M 53<4s 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
1
*4
1937 A...F&A
A.M&N
7% 1932 ctfs of dep
-J&J
East Jersey St Ry 5s 1944—M&N
E. Kootenay Pow 1st 7s '42.A&O
103*4
Consol Gas Elec Lt & P (Bait)—
Gen g 4*4s Feb 14 1935—J&J
«
*4
East Coast
104
A&O
Oonv deb 64s 1943 Aw w J&D
12*4
9*4
112
.
Exti
10*4
8
109
104
1st lien 5s 1962 stamped
-T&J
Consol Elec & Gas 4-6s 1962M&N
4-6s series B 1962
F&A
1st & coll 6s 1943 ser
101
112
102*4
87
Without warrants
0% gold notes 1932
108*4
Consolidated Cities L P & Tr—
..J&J
Underlying cos—See NYQEL
26*4
106
110
.J&J
J&J
Stamped guaranteed optional-.
Oonn Lt« & Pow 5s '39——J& T
Conn River Pow 5s A '52...A&O
Oonnellsv Wat 5s Oct 2 '39.-A&O
1945.
25*4
107*4
108*4
J&J
A&O
1st & coll trust 5s 1956
Conn Ry & Lt 4*4s 1951
Deb 5*4s
98
..M&S
Tunnel—__
1953
M&N
1st m s f 6s 1966 ser
46*4
88
B—J&D
Federal Public Serv Corp—
„
_
Dumbarton B'ge 6 *4s to
46
1st & ref 5 J4s 1954 ser B..F&A
1st & ref 4*4s 1956 ser O..J&J
20-yr deb 4*4s 1951
79*4
Duke Price Power Co—
1st & ref
6% secured notes 1937
Consol Gas of Bait 5s 1939
Gen g 44s Apr 1954
77*4
104
1st gold 5s
67
M&S
Empire Gas & Electric Oo—
Glen & ref 6s ser A 1952—J&D
Empire Gas & Elec and Empire
Coke jt Ist&ref 5s '41 opt.M&S
Empire Public Service Corp—
Deb 6s 1950 ww—
J&J
ErcoleMarelll Elec Mfg Oo (Italy)
1st s f 0*4s 1953 with war M&N
Eqult G & E Utica 5s 1942.A&0
Erie Rys—1st 6s 1954
A&O
Erie Ltg 1st m 5s 1967
A&O
Europ'n Elec Corp (of Canada)
Deb 6 *41 1965 w w
F&A
Stamped
M&N
B—J&D
O..F&A
Gen &ref 4*4s 1961 sot D.F&A
Gen & ref 5s ser E 1952. .A&O
Detroit International Bridge—
1st m s f 64s 1952
F&A
Certificates of deposit
S f deb g 7s 1952—
F&A
100
89
104
100
Light & Power—
s f 7s '51 ser A—.M&N
99
Dortmund Munlc Utll (Germany)
Com'wlth Tel (Wis) 5s A '48 M&S
Commonwealth Wat 6>4s A 1947.
1st M 5s 1956 ser B
F&A
1st & ref 5s ser D 1962
Connecticut Power 5s '63
95
Elec Oo—
1st m 5s 1950 series B
Det & Pt
Empire District Elec Oo—
1st & ref m 5s 1952
1st 5s (Amer series)
1st 5s (Internat ser)
Dixie Gulf Gas Oo—
KKT
J&D
oonn
69
Gen & ref 5s 1902 ser
97
Com'w'lth Tel
35
62
Gen & ref 5s 1955 ser
103*4
77
67
J&D
Fairmont & Clarksburg Trac—-
Detroit Edison-
104
104
101
1st M 4s 1981 ser F
1st 5*4s soles G 1962
102*4
33
-—F&A
Gen & ref 5s 1949
-J&J
M col 5s 1954 ser B...J&D
M col 4*4s 1956 ser O-A&O
M col 44s 1957 ser D..J&J
M col 4*4s 1960 ser E A&O
1st
101*4
101*4
Oonv
75"
102
97*4
103
1st M 5s 1953
1st
105""
Certificates of deposit..
Col Ry 1st 4s *39 opt '14—Q-J
Commonwealth-Edison Co—
1st
104
J&J
Detroit City Gas Oo—
1st m 6s 1947 series A
64
70
07
1st ref 4*4s 1957 ser A
J&J
Sec cony g 5*4® 1942—..A&O
1st
101*4
102 94
Certificates of deposit...—
s f deb 6*4s 194X
..M&N
73
06
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B—M&N
Columbus (Ga) Pow 5s '36.-A&O
107*4
105*4
99*4
1st m 5s 1956
1*4
70
/
103
107
A&O
1st m 5s, 1938
Des Moines Gas Oo—
82*4
'
—
_
Detroit & Canada
„
V
lSf & rer tjs istmpd) IV»37—J&J
Certificates of deposit.......
48*4
30
series A—M&S
Ry 5s 1936 J&J
S F 6s 1937 opt
Des Moines City
80
M&S
Deb 64s 1938
105
47*4
1st M g gu 5s 1935-1937..M&S
Derby Gas & Elec Corp—
Des Moines & Cent la
RR—
1st g 5s 1938 opt
Des Moines Elec Oo—
84*4
Certificates of deposit-...—/
Columbus
104*4
Elmira Water. Light &
1st & con g 5s 1956
1st m 58 1 950 ser A
Terminals Oo—
1st lien 5s 1946
Riv( Public Serv
I
Corp.
Eliz & Trenton RR
J&D
Nat Gas 1st 0*4a '43-J&D
101
Light Oo—
6% notes Oct 1 1943
Denver Tramway
_
103
J&J
Raritan
See
El Paso El Co—
105*4
1st mtge g 4
1969———J&J
1st mtge g4*4» 1969---—J&J
Denver Cons Tram 6s 1943-A&0
&
Jf
El Paso
With warrants
Darby Med & Ohes Ry—See Phila R Tr.
100*4
Davenport Water 5s 1961--J&J
106
Dayton Ltg 1st 5s '37 op '12.M&S
107*4
Dayton Pow & L 1st 5s '41.-J&D
Delaware Elec Power Co85
Deb 5*4s 1959...--.-----J&J
Stamped as
Denver Tramway Corp—
Gen & ref 5s 1950 ser A
104
Deb g 5s 1952
A&015
Deb 5s Jan 151961
J&J 15
Columbia River Longvlew Bridge
k
'49-M&N
M&N
to Pa tax..
111
Ellz
109
1954 ser D—J&J
gold 5*4?
95
101*4
107*4
109
1st & ref 5s 1951
Oleve Southw Ry & Light—
Gen &con 5s 1954
M&S
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
101*4
100*4
Denv Gas & El 1st g 6s
110
Clinton (La) W W 1st 5s 1939F&A
Coast Cos Gas & Elec—
lat M 5s 1960
M&N
Colorado Cent Pow 6*<s '46-J&D
Colorado Power 1st 5s 63.-M&N
107*4
Dallas Ry & Ter 1st 6s 1951-J&J
Danville Tr & Pow 1st 5s '41-J&J
Delaware Power &
1st M 4 *4b 1971
_
5s 1941
85
1st
J&J
J&J
B
1st g 7*4 s 1949 ser
1st g 5s 1952 ser C
93*4
100
Bid.
Bonds.
Ask.
Eliz Plainf & Cent
Cumberland Co (Me) Pow & Lt—
1st 44s 1956
J&D
1st M 5s 1959
.---..-J&D
Cumb'land T & T 5s 1937—J&J
Dakota Central Telep Oo—
1st gold 6s 1935
J&D
Dallas Gas 1st 6s 1941
A&O
Oaiias Pow & Lt 6s 1949
J&J
100
Equipt trust 6s
Mar 1 1935
Cities Service Transportation—
Bid.
Bonds.
Ask.
Olties Service Gas Oo—
1st M pipe line 5 4s 1942.M&N
Cities Service Gas Pipe Line Co—
as
Deb 6*4s 1943
* Negotiability impaired by maturity.
74*4
58
Atk.
UTILITY
PUBLIC
84
BONDS
marked "f" and income and defaulted bonds.
possible for the closing day of the month preceding the date of issue.
NOTICE.—All bond prices are "and Interest" except where
Quotations for all securities are as near as
Bonds.
Bid,
fious Home Telep 5s 1935—M&S
Houston Lt & Pow 1st 5s '53 M&b
1st lien & ref 4*4s 78 ser D M & N
105*4
oo
Hunt'g'n Wat 1st M 6s '54 AM&fe
1st M 5s 1954 ser B
M&b
101
w
Isarco
101*4
66
112
71
114
103
110
102*4
108*4
70
Trac 1st 5s '31 .M&s /
109"
1st gold 5*4§ series A 1955. J&J
James River Bridge Oorp—
....
66
8 f deb 534> 1957
58k
69*4
61*4
M&S
Illinois Water Service Oo—
1st mtge 5s 1952 series A—J&J
83
Independence Water Works—
5*4s 1945
M&S
Indiana Assoc Telep 6s A '62 J&J
Indiana Central Telep Oo—
1st lien coll 534 1938
M&N /
85
8
10
63
65
F&A
63*4
56
74"
1st M 5s 1948—
-J&J
105*4
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A—M&N k 60
Indiana & Mich El 5s 1957—F&A k 108
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17H* '41A .M&N
103*4
Indiana By & Lt 1st 5s '43—J&J
76
Indiana Service Oorp—
let & ref M 5s Jan 11950—J&J
35
1st 1 & ref 5s 1963.
F&A
34*4
Indiana & 8 W Gas & Utll—
6% conv notes 1940....—J&D ♦/ 12
Indianapolis Gas 5s 1952
A&O k 80
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
94*4
Indianapolis Water—
1st & ref. g 4*4s 1940 opt..J&J
103*4
1st lieu & ref 5*<s 1953- —M&8
104
1st lien & ref 5*4> 1954—M&S
103
1st lien & ref 5s 1960.
J&D
100*4
100
±
73*4
71
46*4
42
79*4
77
Intercontinents Power Oo—
Debs A 6s 1948
l&n *fk 2*4
Oonv deb 6s 1948
J&D */
1*4
International Hydro-Elec System
Oonv deb 6s 1944 w w
A&O
54
Internat'l Pow Ltd 6)4« 1957 M&;
71
Deb 6s 1957-7—
M&l
68*4
International Power Sec Corn—
36*4
94*4
105"
105
1958---J&J r 21
..J&D f
92"
1954. J&D
Jamest'n (NY) Telep 5s
75
87
86
J&D
P S Oorp
JohnstownfPa) Trac5s*43.-J&J f
Joplln W W 1st 5s 1957
M&S
Kanawha Trac & Elec Oo—
1st & ref 5s 1936—
F&A
Kanawha YalTr 1st M5s '46-J&J /
Kansas Olty Gas 1st 5s *46—F&A
F&A
& Light— ■
1st mtge 4Mb 1957 ser B—J&J
1st M 4Mb 1961-....
--F&A
Kan City Pub Serv 3s 1951—J&J
Kansas Elec Pow 6s 1937—.J&D
1st M 6s 1943—
J&D
1st M 5s 1951
J&D
Deb gold 6s 2022 ser
1st mtge 4Mb 1980
96
85
9
96
101
90
12
98
103
107*4
1.08*4
108*4
33*4
101*4
109
102
02
34*4
95"
88*4
A—M&S
J&D
n*
Kansas Pow 1st 5s 1947
M&S
Kansas Power & Light Oo—
1st M 6s 1955 ser A.
M&N k 100*4
93
1st M 5s 1957 ser B
M&N
1st & ref. 6s 1947 ser O—.F&A
Kentucky El Pr 6s A 1951—J&J !
Kentucky Fuel Gas Oorp—
1st 6*4s 1942 with warr—J&D
_
l17U
Kewanee(Hl) Pub Serv 6s A '49 J& J
Key West Electric 5s 1956—F &A
81*4
Lake Sh Elec 1st con g 6s '33 J&J
99*4
37*4
101
39
Gen gold 5s Feb 1 1933...F&A
Lake Shore Power Oo—
1st and ref mtge 6s 1950—J&J
Rys
56*4
63
58*4
59*4
101*4
47*4
2
47*4
4
74
76
70
Iowa Electric Oo—
67*4
a*
58"
56
55
58"
74*4
64*4
66
76
67
70
65"
55
Lehigh Teleg 5s ser A 1949. .J&J
Leftlgh Valley Transit—
1st M g 4s Dec 1935 opt—M&S
Cons gold 4s 1935
J&D
Ref & impt g 5s 1960
J&D
5s series B Dec 11935..—M&S
Leipaig Overland Pow 6*4s '46..
Lex (Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel
1st M6sww 19
Lexington Util 1st 6» 1952—F&A
Lexington Wat ref 6H> 1940-F&S
Lexington Wa Pow Oolst 5s'68J&J
Conv deb 5M* 1953
J&J
Lewis & Olark Bridge 5s 1953.
89
63
68
107
118"
96"
f
1
*/ 93*4
24
3
94
90*4
63*4
64
63
63*4
69
84
87*4
k
QO
94*4
95
& Elec.
1
55
60
94*4
{
96*4
100
103*4
84*4
105
....
85
Lockhart Power 5t$s I960
81
56
82
^
/
,
k
71
63
72
74
84
86
33
50
70*4
94
55
40
96"
59*4
/
/
60*4
56*4
82*4
56
84*4
92*4
93*4
f&a
k
Lone Star Gas a f 5a 1942
Iowa Ry & Lt (Oedar Rapids >-
...J&J
79
60
57
61*4
58*4
Conv deb g 5Ma
'52
98
58
103
105
/This price includes accrued interest,
99
92*4
82
k Last sale,
n
Nominal,
s
61*4
62*4
32
102
84"
91
Sale price.
35
104*4
100*4
85*4
86*4
18
©»
ION 3SS
5
5
2
77
100
1
■
!
80
96*4
A&O
10054
96*4
97*4
M&N
98*4
Memphis Power & Light Co—
ser
94*4
86*$
J&J
A
1st & ref 4Ma 1978 ser O..A&O
22
Memphis 8t Ry
con g 5s '45-J&J
Meridionals Electric Oo¬
lst • f 7s 1957 ser A......A&O
97*4
Metropolitan Edison Oo¬
101*4
J&J
M&S
lst & ref 5s 1953 ser O
1st M 4Mb 1968 serD
1st M 4s 1971 ser E—
M&N
M&N
101
Metrop Edison Corp 6s 1961 M&S
Metropolitan West Bide "L"—
50
1st gold 4s 1938—
Certificates of deposit
F&A
tiH
V
9*4
8
9
Exten gold 4« 1938-.J&J
Certificates of deposit..
8
42
Mexican El L 1st M g 5s *42.J&J
Mex Lt & Pow 1st 5s '40 ■ f.F&A
Mexican Utilities 7s 1939
A&O
lst M 5s 1961
41
33*4
A&O
87
30
Mich Elec Pow 6s A1944
J&D
Mich Fuel & Lt 6s A 1950—.J&D
Michigan Gas & Elec Oo¬
lst & ref 6s 1943........M&S
1st M 5s 1956
75
65
J&D
Michigan Light 1st 5s 1946-M&8
Michigan Nor Pow 1st 5s '41 .J&J
Michigan Public Service Oo¬
106*4
lst g 5s 1947 ser A...
A&O
Middle States Telep 6s A '47. J&J
71*4
77*4
58 ctfs of deposit 1932————
5s ctfs of deposit 1933—......
5s ctfs of deposit 1934........
5s ctfs of deposit 1935
Middlesex & Boston St Ry—
1st and ref mtge 5Ma 1942. J&J
Middlesex Elec Lt Pow 5s *55 J&J
Middlesex Water 5 Mb 1957-A&O
Middlesex & Somerset Trac—
5s 1950
J&J
Midland Natural Gas Uo—
Oonv deb 6s 1935........J&J
Midland Utll deb 6s 1938—M&S
Milwaukee Elec
105
6jX
I
6U
6*1
6*1
69
106
102*4
61
ff
"5"
Ry & Light—
lst M 4 Ma 1960
J&J
Minn Gen El 1st 5s '84 op—.T&D
Minnesota Nor Pr jt 6s 1944. A&O
1st & ref 4Mb 1978
Mississippi Power Oo¬
89
b Basis.
Sink fund deD 5s 1955
Mass Utilities Associates—
8 f deb 5s 1949 ser A
62"
104
106
75
ser
52
61*4
.....
Minnesota Power & Light Oo¬
lst & ref 5s 1955
-J&D
91
44
93*4
60*4
Ref & gen 5s ser A 1956.—J&J
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A Jan
Maryland Electric Rys—
Guaranteed 6s 1933......A&0
1st & ref 6*4s 1957 ser A..J&J
1st & ref 6*4s 1962 ser B—J&J
Bait & Ann 8 L 5s 1946—F&A
Maryland Light & Power—
1st M 5H» 1950 ser A..—J&J
Massachusetts Gas—
79*4
98*4
43
86
49
80
78
0 0 00
104*4
105*4
93
100
48
93*4
100*4
63" Minneapolis Gas Light Oo¬
102*4
88
93
t
1948
50
48
33
..J&D
1st & ref 5s 1961 ser B.
J&D
1st M 6s 1971
J&J
Milwaukee Gas Light Oo¬
lst M 4Mb 1967
M&S
102
Lockport L H & P 5Hs A '54M&N
Lombard Elec Co (Italy)—
ref 6s
100*4
93*4
'56-J&J
Middle West Utilities Oo—
69
60
31
60
95*4
1st
4"
Michigan Associated Telep Oo¬
6
4
100
95
100
106 M
109*4
92
1st 5s series F 1962
22
82
97
47
105*4
2d gold 4s 2013
J&D
Manila Elec RR & Ltg Oorp—
1st lien & coll tr 5a '53..M&S
1st & ref 5s 1948
Lincoln Tel & Tel—
Iowa Southern Utillties-
80*4
20-year ■ f 5Hs 1946...'—J&J
97*4
149"
/
81
58
69
40
Debenture 7s 1944
.—.J&J
Macon Ry & Light 1st 5s '53. J&J
Madison Oo (111) light & Power—
1st g 5s 1936..
J&D
Madison G & El 1st 5s 1940. A&O
Gen & ref 5s 1950
M&N
Madison Rys 1st g 6a 1930—M&N
Mad Riv Pr 1st 5s '35 gu op.F&A
15-year s f 7s 1941.
102*4
k
105M
Manufrs Wat (Pa) 5s 1939.J&D
Maritime Tel & Tel 1st 6s 1941 J&J
99
E*
94
Iowa-Nebraska Lt & Powerk
103 M
102 *4
1st M s f 5Mb 1952 ser B..J&J
Mannheim & Palatinate Elec Cos
108
108*4
116*4
Lincoln Gas & Elec 5s 1941 .J&D
103"
90
97 *4
lst>fg6*4e 1944F&A
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
M&N
Luxerne Oo (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
1st & ref 6s 1954
M&8
63
104*4
48
58
72
1st & ref 4Mb 1961 ser O.F&A
Deb s f 6s 1937 ser A
—A&O
Loulsv Ltg 5s '53 unstmpd—A&O
Louisville Ry 2d 4 Ma 1940.. M&S
Gen M 5s 1950
F&A
Lower Austrian Hydro-Elec—
60
106*4
47
102*4
105*4
Louisiana Pow & Light Oo¬
lst mtge 58 1957
J&D
Louisiana Stm Gener 6s 1939 M&N
Louisville Gas & Elec Oo (Ky)
1st & ref 5s 1952 ser A
M&N
30
60
66
(Mass) Gas & Elec—
1st M 4^s 1940 ser B
F&A
Lehigh Power Securities—
Deb g 6s 2026 ser A.
..F&A
--
85
109
Los Ang & Pac RR—See Pac EIRy
Los Angeles Railway Corp—
1st & ref s f g 5s 1940.....J&D
Los Angeles Ry 5s 1938...A&O
28
Lawrence
71
106
104 M
109
Manhattan Ry con 4s g '90.. A&O
Cent Hanover Bk ctfii of dep.
108
141
1st M & ref 5s 1956..
.J&D
Lanitan Gas 1st 6*4s w w '35J&D
66
54
109
Gen & ref 5Ma 1943 ser F M&S
Gen & ref 6s 1942 ser G
M&P
Gen & ref 6s series H1942 M&S
Gen & ref 5Hs 1949 ser 1. A&O
Los Ang Pac Co—See Pac EIRy
Malone (N Y) L & P 5*4*
Dist Pow—
54*4
62
23
MM
opt—M&S
lst lien coll tr 514s 1937..A&O
Manitoba Power Co Ltd—
1st M a f 5Ma '51 ser A—.J&J
96
78
Lake Erie Pow & Lt 6s 1946 A&O
Lake Superior
1st & ref g 5s 1939
Manila Gas Oo¬
104
60
50
M&N
Lake Roland Elev—See Un
96*4
8
2
ff
Conv deb w w6*4s 1938—J&D
Kentucky-Ohio Gas 2s...—1958 f
Kentucky Power & Light Oo—
1st m 5*4s 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14.F&A *
Lexington Ry 1st 5s 1949. J&D
Kentucky Utilities Oo—
1st M 6*48 Sept '48 ser D M&N
1st M 6Ka 1955ser F——A&O
1st M 5s 1961 series G
F&A
5a series H 1961.......-F&A k
1st M 5s 1969 ser I
J&J
1st 7s series J 1957 —...F&A
1st 6s series K 1957 —M&S
Keokee Oonsol Ooke 5s 1959.J&J
Keokuk Elec 6s 1945
Bid.
_
72
90
68*4
99*4
lst & ref 6s 1943
1st & ref 64s 1950—
1*4
94
„
65„
100*4
A&O
3
98
102*4
95*4
B—F&A
1st M 4*4s 1961 Ber O
Jer City Hod & Pat—See
m
45
Eg trust 6*$s July 1 1935-37Interstate Teiep Oo—
23
Jersey Central Pow & Lt Oorp—.
Keystone Pub Serv—
1st M 5s 1978
-M&N
5*4 Key Tel 1st g 5s *35 opt '08..J&J
1st 1 & ref 5Mb 1955ser A. J&D
1st 1 & ref 6s 1951 ser B—. A&O
67
Kings Co E L & P 1st 5s *37-A&O
Purch money 6s g 1997-—A&O
Edison El 111 Bklyn 4s '39.J&J
47
Kings Oo Elec—See Bklyn-Queens
Kings Oo Gas & 111 1st 5s '40-A&O
8l" Kings Co Ltg 1st ref 5s '54—J&J
1st ref 6^8 1954
—J&J
78*4
Knoxville Trac 1st 5s 1938.. A&O
Kokomo W W 5s 1958—J&D
"2" Lackawanna & Wyoming Val RR
1st 5s 1951
F&A
Debentures 6s 1948
F&A
5454
Laclede Gas Lt ref 5n 1934..A&O
Certificates of deposit
1st M coil cr o>*s od ser O F&A
1st col&ref 5*4* 1960 ser D F&A
5M% gold notes 1935 ...F&A
La Orosse Telep 5Ma 1948—J&J
Interstate Nat Gas 6s 1936—
Without warrants.
J&J k 105*4
Interstate Power let 5s '57—J&J
48*4
Deb gold 6s 1952
J&J
37
Interstate Pub Serv Oo—
1st & ref 6*4s 1949 ser B—J&J
1st & ref 6s 1956 ser D
J&D k
1st & ref 4*4§ '58 ser F—.M&S
Interstate Bys 4s 1943..
F&A /
166"
_
6
6
Inter borough
^
37
?!
X
f
/
•/
fk
•/
/
94*4
105
78
68
28
27
27
2
4
Telep 1st 6s 1948—.A&O
....
102*4
63
Ooll tr s f 6s 1941 ser B ..M&N
Ool tr 6s 1957 ser O..
A&O
Deb s f 7s 1935
J&D
}6*4
14
19"
Kansas Gas & Electric-
68
1
/
/
/
62
105*4
1st M 6a 1942
Kansas City Power
85*4
1st M 5s 1951 series O—-M&S k
Indiana Gas Utilities 5s 1946 J&J
Indiana General Service—
/
62*4
85
Indiana Electric Oorp—
1st M 6s 1947 series A...M&N
6*4% sec bonds 1955 serOJ&D *
Sec 7s 1957 ser E
F&A *
Sec 7s 1952 ser F.
J&J io k
International Railway (Buffalo—
Buff Trac 1st 5s 1948-—.J&D
Buff & Lock 1st g 5s 1938.-J&J
Buffalo & Niag Falls Elec Ry—
1st M 5s gold 1935
J&J
Internat Ry ref 5s *62 op.M&N
International Telep & TelegDeb g 4*4 ■ 1952
J&J
Oonv deb 4*4« 1939....—J&J
Deb 5s 1965
F&A
70
38
Supply Oo—
1st sink fund 6*4s
Deb g 7fi 1943
Bonds.
Angeles Gas & Elec Oorp—
1st & gen 5s 1961
M&S
Gen & ref 6s 1942 ser D—M&S
Gen & ref 6*4s 1947 ser E J&D
35*4
99
Jamaica Pub Serv 5s B 1950-J&J
1st & ref 6s 1947 ser
103
1st & ref 6s 1953 series A—A&O
1st & ref 5*4« 1954 ser B—J&D
1st & ref 5s 1956 ser O
J&D
1st M 6s 1961
s
Jamaica Water
72
72
48
70
46
1st & ref 5s 1957 opt
A&G
Illinois Power & Light Oorp—
Rapid Transit—
1st & ref g 5s '66 od tax-ex.J&J
Certificates of deposit
6% notes 1932
A&O
Certificates of deposit
Oonv g 7% note 1932 ..M&8
Certificates of deposit..,
36*4
25-yr
Italian Superpower Oorp—
Deb 6s '63 (without warr)—J&J *
111
108
107
Illinois Northern Utilities Oo—
Inland
f 5*4* 1953 ser A..M&S
102
73*4
Jacksonville
Hydraulic Power of Niag Falls—
1st & refunding5s 1950
J&J
Ref & impt 5s 1951...
A&O
Idaho Power 1st 5s 1947
J&J
111 Bell Telep 1st 5s 1956-—J&D
Illinois Commercial Telep—
1st 5s series A 1948
M&S
1st mtge 5s 1960 ser B—.M&b
111 Commun Tel 6s 1949
J&J
100*4
'15.F&A
Hydro-Elec Oo (Italy—
-M&N k
Jacksonv (Fla) Gas s f 5s *42. J&D k
Debenture 6s ser A 1952.M&N /
96
1st lien & ref 5s 1970
M&S
Indianapolis W W Sec Oo—
Secured 5s 1958
......J&J
Inland Gas 6*$s 1938
F&A
Certificates of deposit
Sinking fund deb 7s 1938. F&A
Inland Pow & L ■ f 6s '36 A M&S
Ask.
Los
1st M s f 7s 1952.
Island Gas & Electric—
99*4
5s 1962
1st s f iq 6s '36 opt after
102
1st m coll 6s 43 with warr.J&D
Hudson Oo Gas 5s g 1949—M&N
6J4» 1953 series B
Bid.
[ronwood & Bessemer Ry & Light
1st lien & ref 4*4s*81 ser £ J&D
Houston N atural lias Oorp—
1st M
Bonds.
AS*.
lst & ref 5s 1955
51
-M&N
82
73
—M&8
57
58*4
64*4
65*4
84
75
Mississippi Power & Light—
1st M 5s 1957
J&D
Mississippi River Fuel Oorp—
1st s f6s 1944 with warr F&A16
Without warrants..
Mississippi Riv Pow 5s '51—J&J
Deb 5a May 1 1947
.M&N
* Negotiability impaired by maturity*
99
96
104*4
90
95"
SEPT., 1934.]
PUBLIC
UTILITY
85
BONDS
NOTICE.—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
Bonds.
Bta
38
37
39
1st Mfihi 1955 ser A
MAS
1st M 4 %s 1958 ser B
MAN
Missouri Public Service Co—
100
87
101
First mtge 5s 1947 ser A—F&A
Mo Riv Sioux City Bdge Co—
1st s f 6s 1953
MAS 15
Mobile Bay Bridge 7s 1951-J&J
2nd sink fund 7s 1951
J&J
42
43
NY Gas Elec L H A P Co
(Cont.)-
89
68
63
35
New York
Monmouth Cons Wat 6s '66-J&D
m
«
1st & ref
S k
100
101
65
J
46%
*
96%
1957-M&N
102%
60,,
N Y Water Service
103
107%
107%
1951—A&O
47
108%
108%
47%
1st & ref g 5s 1941
70 a f notes 1935
M
Westchester Lighting-
V
96%
sVlA
Telep 5s 1938-J&J
*
109
106%
109
)
100
103
'
81"
86
76
Nippon Elec Pow Ltd (Japan)—
i
1st mtge 6%s 1953
J&J
78
83
\
10254
81%
63
105
105
%
J
50%
54%
54
58
107
107
North American Co.
104%
105%
101%
101
1945—F&A
J&J
Nat Pow A L deb 6s 2026 A-FA A
Deb 6s 2030 ser B
MAN
Nat Public Service Corp—
Debenture gold 5s 1978—F&A
100%
101%
1%
North Jer St Ry—See P S
North Penn Gas Co—
Certificates of deposit..—--
6%
1%
25
69
/
1981-J&D
M&S
Nev Calif Elec 1st 6e 1956—A&O
Debs 6s July 1941
J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s '48. J&D
110%
75
90
ll6^
VI
5s
1037
M&S
New Castle (City of) W 5s'41 J&D
New England G A E Association
Deb g 6s 1947
MAS
Conv deb 5s 1948——-J&D
Conv d«b 5s I960——.—MAN
Convertible deb 5s 1962—J&J
New Eng Pow Assn 6s
Deb 6%a 1954
New
l«48.A&o
J&D
Eng Pow 1st 5s 1951—J&J
New Eng Tel A Tel—
1st 5s 1952 series A
1st 4%s 1961 ser
-J&D
B———MAN
Hampshire Pow 6s Dep.J 043
New Haven Water 4 %s 1945-J&J
1st & ref 4%s A 1957
J&D
1st & ref 4 %s B 1970
A&O
1st & ref 4 %s O 1981
M&S
N J A Hud Riv Ry & Ferry—
1st gold 4s 1960 opt
MAS
N J Pow A Lt 1st 4%s *60—A&O
New Jersey Water Co—
1st M 5s 1950
F & A
New Mexico Power—
JAJ
1st M 5s 1958
New Oneitut Pub Service Co—
1st A ref 5s 1952 series A—A&O
1st A ref 5a 1955 serial B—J&D
Gen M 4%s 1935
J&J
Wew
Inc 6s Nov
1949
ser
A
New Orleans City & Lake—
1st gold 5s 1937 opt
FA
Northern California Power—
1st A cons ■ f 5s 48 op 15 J&: >
96
76
Northeastern Public Ser vice—
Gen'l loan & coll 554s 1961.J&
92
New Rochelle Wat 5Us 'SI-MAN
1st 5s series B 1951....-MAN
N Y Cent Elec 1st 5%s '50-MAS
5s1952
N Y
A "East
River
NYGELH&P
112"
74
1st 1 A ref 5s 1951 ser O—AAO
N Y Gas Elec L H A P Co—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 01. N Y. con g 5s '95 J&J
New Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s '44—J&J
Oon 5s 1945—
J&J
b Basis.
54
82%
84
Extl sink fund 5s 1963
tttawa L H & Power—
MAS
ser
16%
103%
105
55
94%
1st M
5554
54
m
454« 1970 serE-J
)
70
10754
11224
109%
11354
11054
101
103
Watertown L A P 5s 1959.J&
Northern Ohio Pow A Lt—
Gen A ref 554s 1951
MA J
Northern Ohio Telep Oo—
IIII
101%
99
96
98%
70
62
72
94
63
40
42
57
Water Co—
1st s f 5s 1952
M&S
aciflc Coast Power 5s 1940-M&S
'aciflc Elec Ry g 5s 1942
J&J
59
92
M&S
Los Angeles Pacific Oo—
1st ref sr 4s 1950 opt '15—J&J
'
Los Angeles Pacific RR—
75
105%
l«t A ref mtge 5s 1943-M&S
aciflc Gas A El ref 5s *42
J&j
1st A ref M 6s 1941 ser B.J&D
1st A ref 5%s 1952 ser O.J&D
113 %
106 %
114
106%
106%
104
1st & ref 5s 1955ser D
J&D
1st A ref 4 X* 1957 ser E—J&D
105
101
101%
101
92
-JA
1st A ref 5s 1962
100
95%
102%
103"
96
97
96%
97%
103%
105%
104%
106%
91%
)
■
)
65
Refunding 4%s 1961
554% notes 1940
ser
B
>
),
90%
)
J&D k
89
/
3
Coll tr
f g 5s 1940 opt-.
Northern Utilities Co—
57
51
s
1st lien
f 6s 1943
ser
A.J
654» 1943---
MAS
93%
1st A col tr s f g 5s 1937. .JAJ 2
Ref M 5s 1952 series A_ .MAN
107%
d-year 5% notes 1936
1
6
J&D
A
Passaic
Gas
Elec
-Mas
A&O
aterson & State Line Traction—
1964
J&J
ist 6 %s w w 1937 ser A—MAN
)ebenture 7s 1942
J&J
Peninsular Tel Oo 1st 5%s '51 JAJ
inn Central Light A Power Oo—
1st A ref 4 H»s 1977
MAN
1st 5s 1979
MAN
Penn-Obio Edison Oo—
36
37
26%
32"
33
1st A ref 4s 1971 ser F... MAN
1st A ref 5s ser H 1962—A&O
Pennsylvania Gas A Elec Oorp—
36
61
64%
9354
Northwestern Elevated (Ohic)-
83
/
9%
./
9
*f 10%
./
9
Oertificates of deposit.
80"
11354
10854
10854
1950
FA, i
Northwestern Power Oo Ltd—
1st m s f conv 6s '60 serA-JAJ /
Certificates of deposit./
11354
1155
11
10
17%
11
21
103
83%
94%
84%
86%
60
62
98%
86%
48%
55
85
86%
64%
66
1st 1 A ref 5 %• *55 ser A..MA8
1st lien A ref 5s 1958
MAS
Deb 6s 1940
J&D
81
1976 ser A—-ln&S
ennsylvania Gas A Elec Oo—
26
25%
75%
77"
68
ennsylvania-Ohlo Pow A Lt—
1st A ref 5%s '64 ser A—.J&J
Pow Oo 1st 5s 1956—J&J
102 %
104
105
105%
ennsylvania Pow A Light Oo—
1st M 4%a 1981
24%
24%
73%
Deb gold 6s
enna
•
Series B
73
54
19
102
Pennsylvania Electric Oo—
30
)
95
90
52
66%
106
Northwest Louisiana Gas—
8954
50
MAN
Deb 5%a 1959 ser B
F&A
ran Pub S 1st 6s serO '47.M&N
1st A ref 5s series D 1954.JAD
25
85
110%
'ecos Valley Power A Llgbt Co.
1
9554
W
72
A
I
78
95
107%
Ry—See Pub Serv Oorp
consol gold 5s 1949
aterson Ry gen 5s 1944
)
s
8 f deb
110
68
5s 1937
Deb g 6s I960 ser A
Without warrants....
Northern Texas Elec Oo—
58
47%
5s
Northern Btatea Power Oo—
1st A ref 68 1941
18
46%
1950
.
AA )
83
15*4
aciflc Power A Light Oo—
1st M 6a 1955
F&A
aciflc Public Service Co¬
aterson
98%
a
1st A ref 5a 1956 ser A
55
MAS
Conv deb 6a
aterson
* 100%
1st lien A ref 5s 1956
FA 1
Gen A ref 6s 1947 ser A...M& 3
Northern Penita Power Oo—
9154
II—
90
101
f 654s 1957 ser A
F&
Northern Ohio Trac A Light—
1st
10654
10654
10654
10654
52
67%
95
95
90
68
10654
70
99
102
57
77
70
106
100
110
Y Utilities Ino—
A
6354
67
9354
105%
103)
81)
60
69
68
66
5554
61%
8854
79*4
100%
3
lst&ref
Northern N
92
103
A.A&O
554s July '55J&D
Valley Power Oo—
1st M s f 5%a 1970
AAO
itter Tall Pewer Oo (Minn)—
654* series O 1939
A&O
554s series D 1945
—J&J
58 series E 1946
A&O
'
A&O
96%
97%
ennsylvania State Water Oorp—
1st lien 5%s 1952 series A-M&3
83%
84%
118
107
122
100
Northwestern Pub Serv Co—
1st
109
m
5s
ser
O—J&D
100
Water & Power s f 5s '40J&J
1st ref 4%s 1968 ser B—M&S
110
104
enn
A 1957
63%
109
r
—
enn
Teleg 5s 1960
ser
111"
105
124'"
103
101
106
101
103
/ This price Includes accrued interest,
85
15%
r
New York Edison Go—
1st Hen A ref 6%s 1941—A&O
82
107%
Jf
1934-1948
—M&] I
North Ind Gas A El 6s '52--MAI r
Northern Ind Pub Serv—
Gas—See
1st 1 A ref 6s ser B 1944—A&O
51*4
Refunding 6s 1961—.
Northern Conn Power Co—
1st A ref 554s 1946-M& 3
North El Co A Nor Pap Mills—
101
55%
55%
55%
105%
83%
_
-J&J
Newport Gas Lt 5s A 1961—J&D
Newp News A Hamp Ry G A R—
lit A ref 6s 1944
J&J
Newp News A Old Pt Ry A El
1st g 5s Nov 1 1938
MAN
Gen g 6s Mar 1 1941—M&S
104%
A&C)
'20
"l01%
5654
5654
50 54
J&D ♦/ 34
1st s f 5s 1943
91%
1st M
__72
12
1st M 5s 195/ series A
J&D
Oslo Gas A El Works (Norway)—
•zark Power &
80
_
..
106
6s A 1947
MAI3
North Shore Gas Co of Illinois—
31
104
,
101
F&A
ittawa
North Shore Coke A Chemical—
New Amsterdam Gaa—See N Y
GELH&P
New Brunswick (Can) Pow Op—
1st
5s 1958
Ittawa Trac 1st
3
103
95
m
94
654
stmp *39-JAJ f
1st
99%
Corp.
1st M A lien 554s 1957—M&K
North Shore Electric Co—
1st A ref g 5s '40 op
109%
Oregon Elec Ry 5s *33 opt.-MAN
*egon-Washington Water Serv—
103%
27
(Hoboken, N J) 5s 1938—A&C)
66%
57%
48
w.
Ref & coll tr 5s 1957
J
Nat Elec Pow Co deb 5s 1978
26%
47
91
98%
North Hudson Lt H A P Co
Nassau & Suff Ltg 5s
50
102
25
37
102%
89%
105
48
100
73
Omaha A Council Bluffs St By35
Income 5s 1937——
J&J f
103
Ontario Pow 5s *43 op to '13-F&A
91
88
55
~
106%
106%
96
103%
57%
94%
86%
71%
53%
k
89
83
'
North Carolina Pubjierv Co—
Go—
45%
56
1st m 5s 1948 ser A
_F&A
Okla Power Holdings 5)4 s '43 J&J
Oklahoma Ry 1st A ref 5s 41- J&J
Old Dominion Pow 5s May 15 '51
Omaha & Coun Bluffs Ry A Br
1st ■ f 6s 1947
AAO
50
88%
North Boston Ltg Properties—
1st M gold 5s 1937 guar. .MAN
Nassau El RR—See Bklyn Queens
43%
100%
Debenture gold 6s 1940
M&S k
Okla Natural Gas 6s 1946 A—J&J
1st m 5s 1948 ser B
F&A
Oklahoma Power A Water
49
1
Cons g 5s 1963 opt 1908—J&J
Ref & ext gold 5s 1968——J&J
70
ange A Pas Val K—See P 8 Corp
Orange & Rockland Elec Oo—
554% secured notes 1937-A&' 3
105
90
32"
28
Ontario Transmission Oo Ltd—
1st gu g 5s '45 op bef *16--MAN
3
104
97%
87
Ohio Valley Water 5s 1954—J&J
Ohio Water Serv 5s A 1958-F&A
6
61
106
105%
'
J&J
88%
6
103%
101%
96%
96%
Ohio State Power 6s 1935
J&D
Ooio State Telep 5e 1944 .__JAJ
Ohio Term 'Cleve) 6s 1947—J&D
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—
dahoma Gas A Electric—
1st M 5s 1950
M&£
108
100
.
1st 6%s 1943 (with war)
96"
107%
105%
1st A ref 5sl954 ser D
M&S
1st & ref 554s ser E 1961M&N
J
95%
Nashville Railway & Lignt—
New Brunswick (NJ) Lt Heat & Pow
4s Dec 15 1939
—
1st M A ref 754» *46 ser A.A&O
1st A ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O.M&P
85%
3
_
106%
94%
1st & ref 454" 1956 ser D.J&D k 102%
Deb g 6i 2024
92
JAD
Ohio Public Service Oo—
84%
87%
81
North Amer Light &
102
A—.-—J&J
1st 5s sink fund ser B 1957-J&J
5s series O 1958.—.——J&D
1?43—F&A
95%
64%
85%
North American Edison Oo—
93%
57
1957 ser
Neb-Iowa Bdge 6 Us'
Nebraska Pow 1st 4%s
Deb 6s 2022
62%
105
105%
m
6
Narragansett Elec Co—
Nat Toll Bridge 6s
1st & consol 5s I960
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
Ohio L A Pow 1st 5s 1944-MAN
Ohio Pow 1st A ref 5s 1952 B J&J
Water Corp—
k
100
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A—-.MAN
Municipal Serv coll 6s 1956.F&A
Mut Fuel Gas See Peoples G L & C
Mutual Telep (Pa) 1st 5s45-A&0
Mutual Un Tel—See West Un Tel
Nashville Gas A Heating
108
J
1959
72
D_ A&O
Phila Co
88%
97%
See N Y Gas Elec Lt & Pr
78
Mountain States Power Co—
1st & ref 5s 1938—
J&J
1st M 6s 1938 series B.---J&J
Muncie W W 5s Oct 2 1939-AAO
5s
87
78
serjO A&O
Morn'side El St Ry—See
108"
103%
opt——J&J
series A-A&O
B_—A&O
Gen A ref a t 5b 1955 ser
Mount Home
1
5s series A
Gen & ref 5s 1955 ser
f 4%s '55
M
Niagara Falls Power—
1st & cons 6s ser AA '50-_M
107
1104
4%
108%
Corp—
1st M 5s 1951 ser A
Montreal Tramways—
Gen & ref 5s 1956
.
f
Consol—
1970 serB MAS
deb 1939
J&J
M ontreal Pub Service Corp—
1st & ref 5s 1942
M&S
55
64
4
2%
108%
106 %
105%
110
107%
i
conv
1st M
-/
70%
'78
61
104
I
84
70
1st ref & coll tr 5s
■
2%
77
col tr 554» 1953 ser.A JAJ
Ohio Edison 1st 5s 1957
A&O
102
99%
25
96
53
1
,
1st ref col A sf 6w
Gen & ref
98%
100
.J&J
J
-/
96%
Montreal Lt Ht & Pow
108%
83%
5
1st M 554s 19(
1st M 6s 1952.
New York State Rys—
1st con g 454s '62 op'13.
86
18—J&J
A—-—-J&D
Montreal Isl Pow 5%s
10%
95
Ogden Gas 6s 1945
Mat N
Ohio Assoc Telep 6s A 1962.J&J
Oblo Cent Telep 1st 6s '47
JAJ
27%
22
—
1st
....
84
f 5s *43 op
s
Deb g 5s 1962 ser
3%
90
1st ref M 6s 1951 ser A„I
N Y State El A Gas Oorp—
Power—
Montana
106
)
32"
J&J *f 45
5%s 1934
/ 40
*/ 9%
*/ 28%
J
24
Oberpfalx Elec 7s 1946
J&D
Ocean City Costal Highw Bdge—
654s 1947
J&D
Ohio Citiei
J
108
k
9%
N Y A Richmond Gas Oo—
89
Monongahela Light & Pow Co—
1st M 5s 1949
—J&D
Monongahela Valley Traction—
1st M g 6s *42 opt *22
J&D
69
8%
Railways—
28
38
27
---m&s
/
r
66
32
'51-J&D /
*37—J&D
71
65
J
42%
89%
Ask.
99
—
89
5
\d.1 income 6s Jan
Mobile Gas imp A ref 7s
1st
99%
J
Light Corp—
1st mtge 454s 1967
^ew York Rys Corp—
Bid.
Bonds
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
J k 104%
Mob Lt A RR 1st g 6s
Cons g 5s 1941
Montana-Dakota Power Co—■
Ask
N Y Power A
„
Monongahela Valley Water—
1st M 5%s 1950 series A--J&J
Monongahela West Penn Pub Ser
1st lien & ref 5 lesser B'53 F& ^
Mont Cities Gas 7s A 1937.M&N
1
BUI
Bonds.
Ass.
Missouri Gas & Elec 6s A1944M&S
1st & ref 5s ser B 1957--—J&J
Missouri Power & Light—
jfc Last sale.
"f
I In London,
n
Nominal,
s Sale price
* Negotiability impaired by maturity.
UTILITY BONDS
PUBLIC
86
"and interest" except where marked "f and income and defaulted bonds.
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
NOTICE.—All bond prices
Bid
Bonds.
Pesples Gas (N J) 1st 6s *68. J&D
People's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947—M&8
1st & ref 4s 1981ser B
J&J
1st & ref 6s ser O 1957
J&D
1937—J&J
Oonsum Gas 1st g 6s '30—J&D
lnd Nat G&O g 6s '36 ga_M&N
Mutual Fuel Gas g 6s '47 M&N
Peoples Light & Power Corp—
Ohlc G L & O 1st 5s
1st Hen 6Hb
Oonv deb 5s
1st
Pittsb
Rye 6s 1953
1934
102
116
J&J
91
Consolidated Traction—
Extended 5s 1938
J&D
Ella Fluini & Cent Jersey By—
75
San
10234
10534
1st g 5p Dec 1 1950
J&J
Ellz & Raritan Rlv 5s '54.M&N
58
65
78
10134
81
78""
76
50
F&A
55
8634
8734
9634
2434
107 34
11034
A&O
J&D
Bo Trac 1st & coll tr g 5s '60 A&O
United Trac 5s 1997 ctfs—J&J
West End Trac con 5s '38-J&J
Phlla Elect 1st 5s 1966
A&O
1st M 4s 1966
--A&O
1st lien & ref m 434s 1967 M&N
1st & ref 4s 1971
J&A
Philadelphia Elec Power Co—
lst mtge 5Hs 1972
F&A
100
10734
111
60
95
65
68"
31
33
26
28
103
109
10934
Phlla & Garretsford St By—
3134
1955
F&A
Philadelphia Rapid Transit-—
73
Coll tr g 5s 1957 opt s f—F&A
60
8 f guar 5s *62 opt 17
M&S
65
6s
geld 1962—...
M&S
7834
1st m r e 6s 1944
....J&J
Darby Media & Ches St Rv
25
1st 434s '36 opt '16 gu-.J&J
Hest Mantua & Falrm 5His '34 / 48
market
Street Elev Pass Ry
86
1st g gu 4s 1955.....—M&N
Onion Traction—
20
Elec & Peo 4s tr ctfa 45-A&O
People's Traction Co—
/ 25
PPRytr ctfs4s *43 ,F&*
67
Union Traction 4s 1952-J&J
Phlla subur-Oountlea Gas & Elec
10534
1st & ref 4Hs 1957
M&N
Phlla Sub Water Co—
1st M 5s 1955
M&N
1st M 5s 1969
A&O
1st 5s
—,
1st M 4
As
1967
1st M 4Hs 1970
Phila & Western Ry 5s
M&N
A&O
1960—J&J /
Piedmont Hydro-EI Go (Italy)—
1st & ref s f 634s 1960 ser A A&O
Piedmont & North 1st 5s 1954- J&J
....
75
65
70
30
54
88
27
107
10534
lotff
i8fH
9334
102
Portland
M&S
J&J-
(Ore) Gas & Coke—
1st & ref g 6s '40 opt '20.-J&J
1st l'n & gen 4 His 1940
J&J
Portland (Me) RR 334s 1951-J&J
1st
Porto
Porto
Porto
1 & con m 6s 1945—M&N
Rican Power 6s 19503
Rican Rys Ltd 5s 1936M«.«
Telep 6s 1944—J&li
Posted Teleg & Cable 5o '53—J&J
Rico
let mtge 5s 1961
Deb gold 614s
1947
M&N
Gas & Water Sec Corp
Coll tr 5s 1948 with warr.M&N
10734
10334
40
40
42"r
434
Rhine-Ruhr
Wat
Serv
2834
7334
1st & ref 434s
1st coll tr 434s ser D '70-A&O
Sheboygan Elec—See East Wis E)
Shenango Val Water 5s 1950A&O
Shlnyetsu Elec Pow (Japan)—
4334
Sierra & San Francisco Power—
43
J8t « £s 1949 opt
9734
100
Sjleslan Elec Corp s
104
106
39
77
81
105
68""
66
106 34
108
9834
92
mmmm
15
3
1^4
162"
M&N
A—M&N
mmm m
(Ga) Ry & L 5s '46--A&0
100
106
Somerset tin & Middlesex Leg—
Mtge g 48 Dec 1 1943—J&D
South Bay Consol Water—
99
Rome
(N Y) Gas. Elec Lt & P—
40
95
88
57
62
71"
86
9534
9134
9534
8534
105 34
8t Clair County (HI) Gas & El—
1st conB guar 5s 1959
M&S
9634
St Joseph
85"
102
Safe Harbor Water Pow. Oorp-rlst nitge s f 434s 1979
J&D
79
81
80
Gen M 434s May 1948—M&N
Rutland Ry Lt & P 1st 5s'46.M&S
68
Gas—1st 6s 1937--J&J
8t Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1 1937
M&N
1st & ref 5s 1946
...J&J
St Joseph Water 5s 1941
A&O
St Louis Co Gas 1st 5s 1951—A&O
St
Louis Co
(Mo)
9334
South
10234
geld 5s 1944
M&S
Gen & ref 6s 1952
J&J
Salisbury & Spencer—See Ne Oar
Powju 5s *52 ep F&A
Val Water Users Assn
6s 1938-1943
91
104
m m ■* •»
100
72
94
74
P&L deb 6s 2025 .M&S
Southeastern Gas & Water Co
1st lien 6s 1944
—...T&D f
1st lien 6s x-w 1941
J&D
16534
66
27
29
60
a
l8i? f
i941
10834
1»16—J&J
Sou B vard—See Third Ave Ry.
Southern California Edison—
Se? gil8 N*v 1939
62
1951
109
J&J
99
104
101
M&8
9634
M&S
100
Telep
1st M 5s 1947
•uthern Canada Pr Co Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Co—
Oonv deb 6s 1949
►uthern Cities Utilities
9934
103
}8' &
«34 si °52 ser B..M&S
1st & ref
5s 1957.
1st & ref 434 s 1961
10534
10534
10534
H Ho o
Refunding 5s 1952..
M&S
Refunding 5s 1954..
J&D
Southern California Gas Corp—
Collateral trust 5s 1937 -M&M
Southern California Gas Co—
South Calif
10834
-
J&J
"lI
103
104
2034
23
30
M&N
32
Co—
1st lien & coll 5s 1958
8 f deb 6s 1968 ser A
A&O
10534
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)—
1st M 4>48 1968
..M&N
F&A /
15
3
79 34
9534
83
<
67
Southern Gaa Utilities. Inc—
1st M s f 634s 1939 ser A.MAS
South lnd G & E 534s '57..A&0
T.
Southern Natural Gas
10534
107
0
10834
96
107
J&J
71
Telep 1st 5s 1948-J&D
113
s f 6s 1944 with warr
Without privilege
South N E
110
87
10234
102
8834
108
Corp—
1st
Pub S ervtce.
Deb g 5s 1970
71
72
74
11434
11434
J&D
113
67
73
8o Ohio Elec 6s 1955
...J&D
103
67
72
1st g 534s 1959 ser D_..n_j&j
Sou Pub Util 1st 6a 1943
J&J
102
103"
103
104
106
107
105
104
108
106
10534
1st & ref 6s ser O 1947
M&S
1st & ref 534s ser D I960.M&S
10134
10034
1st 034s 1935 ex-warr
M&N
S / deb 634s 1936 ser A—A&O
Consol Gas & Elec—
1939 opt 1914—M&S
I In London,
100
65
103
102
k Last sole.
104
A..M&S
Ssuthern Colorado Power Co—
-F&A
Refunding 6s 1950
M&N
Stewart Mt Pow 534s '57-A&0
8au Augt'lo I'eiep 1st os 1968 F&a
9an Antonie G & E 5s 1949-M&S
San Antonie Public Service—
1st ref 6s 1952 series A
J&J
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 6s '49—M&S
1st & ref 6s ser A 1939——M&S
1st & ref 5s 1947 ser B—M&S
/ This price Includes accrued interest,
102
F&A
106
....
St Paul City Ry—See Twin City. R
St Paul Gas Light—
1st g 5s
10234
A.J&J
10134
St LouIb Sprlngf & Peoria RR—
1st & ref gu g 5b '39 opt.. J&D
San Diego
72
Ssuthern Gas Co—
Oonv 6% notes ext to '34..J&J /
Salt River
96
4034
9734
St Louis Public Service—
Salmen Rlv
7634
10034
70
B.J&J
10434
10234
J&D
J&D
5534
Co—
ser
ser
10434
Gen
8534
Pittsburgh Water
1st lieu & ref 5s I960
1st lien & ref 5s 1960
1st M 5s 1955
lol"
0
107
*
Water Co—
1st M 534s 1945 ser A
1st M 5s 1945 ser B
....
54
1st ref 5a 1950
M&N
South Carolina Power Co—
1st lien & ref 6s 1967
...J&.t
Refunding 5s
106
10034
68
Lighting 5s 1939.-F&A
Southern Bell Telep a Teleg—
103
1st ref 5s 1946
J&D
Ruhr Gas Corp 634s '53 A-.A&O
Rumford Falls Pow 4s 1945-A&0
•
79
64
J&J
J&,
li*
77
OlF&A
27'" f°
Southeast
104
ser
79
102
108"
101
1958
ser
84
8034
South Coast Co 634s 1943-—J&J / 25
dsuth Jer G E & T—See
Pud oerv Corp.
fk 37
A&O
92
31
81
Pr 6s 1937--J&J
Somerset
32
90
J&J
1931
}ff Mm 1900 I960
25-yr 534s
Is*
aloux £,t£r8erv
Snow Mt Wat &
96
10334
f 034s '40P&A
Sioux City Gas & Elec Co—
1st 0s 1947 ser A
.M&fc
1st 0s 1949 ser B
p&A
91
88
10234
F&A
2d M 5s 1949 series B
47
10134
C.- J&J
1st M 5s 1938-
92
20
100
4634
Co.
ec
95
Rome
45
9434
9434
10234
9434
8034
44
Telep Corp—
ser
F&A
10
100 34
Rochester & Syracuse R R—
1st M conv 5s ctfs 1957-M&N /
1953
9434
9434
10134
9334
ser B..M&N
O
II"
84
Sierra Pacific Power Co—
1st & ref 5a 1900 ser A...M&S
Rockford Elec Co 1st 5s '39-M&S
Rockland Light & Pow—
82
12IH
Co—
40
J&J
1st & ref 5s 1946 ser B
opt 1914—A&O
..F&A
f 0s 1930
Aye Trac—See Phlla
79
10334
D.M&8
10734
M&S
Roch Ry & Lt 5s '54 opt
J&J k 11134
Roch Ry cons 5s g 1930.-A&O /
24
2d 5s g 1933 ctf dep
J&D / 12
Rochester
64
80
1st sink fund 034s 1962.. .j&d
Power Corp—
70
70
91
22
40"
/
Ry & El 6s 1953—F&A
68
76
54
41
18
41
J&J
82
38
Shreveport Rys 1st 5s. '35-44.J&J /
1st & ref 5s 1937
A&O
Richmond (lnd) W W Corp—
1st M 5s 1957
-M&N
Richmond (S I) Lt & RR—
78
74
52
__
Sedalia MolWat
534> 1947-F&A
Shawtoigan Water & Power Uo-
27
5s series E 1962
tm
s
Second
Gen mtge 4 34s 1977 ser
89
57
53
M&S /
ser
46 34
Cons 68 1955 with rights..A&O
7 % sec. notes 1936
T&A /
Richland Public Service—
Deb g 5s 1963
M&S
Rochester Gas & Elec Corp—
Gen M 534s 1948 series O.M&B
—.
f "...
...
}■* coll tr •4J4s '68
col tr 5a
1st
70
2534
J& J
Roanoke W W 6b i960
73
lstM&colsf 434s '078erA A&O
3334
93
92
61
1st 5s 1944
Ref g 6s 1949
Deb
8434
8
10734
53
102 34
io5"
73
lol"
a4U
4i34
10634
59
55
53
Rhine-Westphalia El Pr (Germ'i)
Mtge g 7s 1950
M&N
Rochester Central
4534
54
70
Income 3s 1959
Union—
Direct m 6s 1952M&N
Con m 6s 1953 with war..F&A
-F&A
---
Certificates of deposit
Scranton Transit ser 5s A 19594s series B 1959
,
Roanoke
93
ref 5« 1947
-....
Riverside Trac—See Pub Ser Corp
Roanoke G-L 534s 1951
F&A
_
39
,
f
1st 434s 1958
M&S
Scr&nton-ttpg Brook Water Ser v1st & ref 5s 1967 ser A__ F&A
Scranton Ry—1st 6s Nov '32-J&J
&
93
100
Scioto Val Ry & Pr 1st 6s'43. J&D
Scranton Elec 5s *37 opt *12.J&J
Scranton Gas & Water Co—
Is*
M&S
M&S t
1938
634s 1948--A&0
1st g 5s 1935
J&J
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A
A&O
85
Viewer Secur coll tr 6s '49—J&D
103 J4
itovldence Gas 4s ser B 1963 F&A
Prussian Elec 6s 1954
F&A k 47
ubllc Elec L Co & (81 Albans, v
82
1st 514s 1956
A&O
ubllc Service Co of Colorado—
93
1st & ref 6s 1953 series A
M&8
8934
1st & ref 514>'54 series B.M&8
93
1st & ref 6s series O 1961.M&N
84
Deb 6s 1946
M&N
Public Service Co of N H—
10534
1st & ref 6» 1956 ser A—M&N
10234
1st & ref. 4His 1957 ser B.A&O
Public Service Co of Nor 111—
83
1st & ref g 5b 1956 op *21—A&O
85
fot& ref os 1966 series O-M&N
1st & ref 4His 1978 ser D.M&N it 100
77
1st & ref 4Ha 1980 ser E..J&J
75
1st & ref 4 hi 1981 ser F_ A&O
100
1st lien & ref 6 34s ser G *37 J&J
9434
1st lien & ref 6348 ser H '52J&J
ft Baals.
74
Rio de Janeiro Tram Lt & P—
ewer
_
A&O
10334
Puget Sound Power & Light—
57
1st & ref 534s 1949J&D
53
1st & ref 5s 1950 ser O
M&N
51
1st & ref 434s 1950 ser D.J&D
Quebec Power Co—
102
1st M & coll tr a f 5s 1968 .J&D
108
Queensboro Gas & El 5s '52-J&J
103
Ref 5s 1955
M&8
9934
Ref 434s 1958
M&S
83
Oonv g deb A*4s 62 ser A.A&O
Railway & Light Securities—
81
Sink fund 5s ser "8" '51-M&N
81
Sink fund 5s ser "9" '52-M&N
Sink fund ser "10" '53.M&N
10234
Rapid Transit St Ry 5s 1941. A&O
Republic Gas 6s A 1945
J&D A 34
Certificates of deposit
/ 3234
1st ref 434s
Fewer Corp of N Y—
k
1st M 614s 1942 Ser A.M&N
1st M s f os 1942 Ser B—M&N
108
107
74
70
pstomac El Pow—
Cons M g 6s 1936 guar..J&J Jfc 10534
10834
Gen lien & ref 6s 1953
A&O
Pe ver Corp of Canada Ltd—
77
Oonv deb 414s 1959 8er B.M&S
107
100
80
Savannah Elec Co 5s g '52-J&J
Sayre (Pa) Elec 5s 1947
A&O
Schenectady Ry 1st 5s 1948--
F&A
Public Service Subsidiary Corp—
Deb 534s series A 1949
J&J k
Public Utilities Consol Corp—
conv
....
8434
8434
O....M&S
1st & ref 4 34» 1970
1st ref 4s 197t
97
90
70
1st & ref 734s 1941 ser A-.A&O
1st & ref 6s 1945 ser B—A&O
1st & ref 4s 1947 ser
11034
First mtge 5s 1957 ser D.M&N
Public Service Elec & Gas Co—
1st & ref 4 34s 1967
J&D
Potomac Edison Co—
1st mtge 5s 1956 ser B—.L...
71st M 4His 1961 series 7..A&O
ser
10234
1st s f 5s 1956 ser A
A&O
Savannah Elec & Power Co—
D—Q-Jan
Guar g 5s Mar 1 1953--MA S
Public Service Co of Oklahoma-
1st coll tr g 4s 1952
10634
5s *49-J&D
Pittsburgh Rys—See Phlla Go
Pittsburgh Suburban Water Serv
91
1st 1 & ref 5s 1958
M&S
80
Plalnfleld St Ry 6s 1942
J&J
10534
Plalnfleld-Un Wat 5s A '61-M&M
90
Platte burg G & El 1st 5s 1939- —
Pomeranla Elec. 6s 1953—M&N / 2734
10234
Portland(Me) Gas L 5s A '50 A&O
Portland General Elec Co—
1st & ref 434s 1960
Riverside Trac 5s 1960—J&D
So Jersey Gas El & Trac—
-III
98
75
„
60
9634
95M
Falls Co Ltd—
sauda
106
90
5
10734
10634
San Jose Water Wks 5s 1953. J&J
Sandusky Bay Bdge 634s '42.J&J
20"
17
Pitts & Alleg Telep 1st
5s 1935
49
Extl deb 6s 1953
22
106
Joaquin Light & Power—
90
2d 6s '14 ext 5% to '44-A&O
P 8 Newark Term Ry 5s'55 J&D
3834
/37H
M&N
100
1st col tr
10334
f 7s 1942
s
'62.A&0
28
10234
10734
San
72
«*«*•*«>
.
.
Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B..M&8
Unif & ref 5s 1967 ser D—J&J
J O Hob & Pat 4s 1949—M&N
Nor Jer St Ry 4s 1948—M&n
1st M 534s 1948
Secured conv 6s
\l2Y*
75
1 st 5s 1945 ont aft 1910 J&D
29
26
25
M
San Francisco
Deb
Or & Pass Val 1st 5s '38—J&D
Paterson Ry—
Sd Ave Tr 1st 5s
5s 1958
Trust certs 6% perpet
Camden Sub jet 5s 1946
Hillaabetn & Trent 5s
30
3
76
98
1st m s f 5s 1955
M&N
9andusky Bay Bdge lst0 34s'42 J&J
Bay Toll Brldge-lst M sink fund 034s '57-M&N
?4
2IH
Aak
Bid
Water Supply Co—
100
_
Philadelphia Company—
Secured gold 5s 1967
J&D
Alleg Belle & Per 5s 1935-A&0
Ardmore Street 5s 1958—A&O
Duquesne Lt 1st M 4Hs'07A&O
1st M 4Hs 1957
M&S
Duquesne Trac 1st 5s '30--J&J
Morn'slde B1 St By 6s '35 A&O
3an Diego
105
102
1948———M&N
6s'1948———..M&N
con
1st & ref 5s 1950
Debenture 4s I960—...
Bonds
Ask.
113
i8o^
10534
Prior lien 5s
Bid.
Bonds.
Pub Serv Corp of Long Island—
1st 5a 1943
..J&J
Public Service Corp of N J—
M&N
111
10434
10434
Peoples Tract—See Phlla R T,
Peoria Water Works Co—
1st consol 4s 1948—
M&N
.
96
109
9834
7334
8734
J&J /
„
Ask.
93
J&J
1941
1979
are
Southern Trac—See Phlla Co.
Southern United Gas Co—
8734
9734
§934
87
n Nominal,
99
1st lien 6s 1937 with warr A&O
Certificates of deposit
\
f
8934
Ssuthern Wlso Pow 6s iyH8
91
So'west Gas Util 634s ctfs 1943.. /
Southwestern Assoc Telep Go—
1st M 5s 1901
A&O
105
10734
A&O
11
13
11
13
95
97
23
20
57
59
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A-F&a
10934
10934
Southwestern Gas & Elec Co—
1st mtge 5s 1957 ser A
J&J
1st M 6s 1957 ser B
M&N
1st 6s series C 1901....M & N
88 34
88 34
97
9134
9134
s Sale price.
'Negotiability impaired by maturity.
98
SEPT., 1934.]
PUBLIC
NOTICE.—All bond
prices
UTILITY
BONDS
AND
STOCKS
87
"and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of issue.
Bond*.
Bid.
Southwtstorn Light A Pow
/lst M 5s 1957 ser A
1st M 5s 1957 ser B
are
Ask.
Co—
FAA
FAA
68
66
72
Southwestern Natural Gas Co—
lst s f 6s 1945
—MAN
49
Bonds.
52
Southwestern Power A Light—
MAS
47
73
75
lst 6s series O 1947—-—
11*
Convdeb ser A 1932
-.JAD /
Spg Br'k Wat 1st ref 6s '65-AAu1 100
Springfield (Mo) Gas A Elec Oo
93
lst mtge 6s 1967 ser A—_JAD
47
Springfield Terminal By 7s 1942.
Standard Gas A Elec of Delaware
84
6% g notes 1935
A AO
45
Do Denture 6s 1951..—FAA
45
Debenture 6s 1966—
J AD
84H
6% conv notes 1935—-—AAO
Standard Power A L Oorp—
Deb g 6s 1957
43
-.—FAA
Standard Public Service Oorp—
27
lst lien 6s series A 1948.—FAA
26
lst lien 6s 1948 ser B
JAD
Standard Telephone Oo—
24
lst 1 col tr 5 H» "43 ser A.MfcN
2
Conv deb 6s 1938———MAN /
Stettin Pub Util 7s 1946--AAO / 32 H
Stewart Mt Pr—See Salt Riv Vail
Suburban Gas Oo of Philadelphia
107
lst s f g 6s Apr 1 '52 op '07 A&o
108
Suburban Lt A Pow 6s 1938-FAA
*
52—AAO
85 X
85 H
44
29
27 H
34
deb 6s 1973.
__JAJ
Un LtA Rys (Del) deb 5Hs'52 FAA
United Power A Light (.Kansas)—
lst 6s series A 1944
JAJ
109
lst mtge 5s 1947 ser B—FAA
United Public Service Oo—
Ooll tr 6a 1942 Ber A
AAO
25
4
107
lst g gu 4H« 1953
Baltimore Traction Oo—
4
89
92
83
1
46 H
47H|
48
50
opt.-JAJ /
84H
i*1
95
77
84
80
"2H
1
4
Texas Electric Service Oo—
1st mtge 6s I960--JAJ
Texas Gas Util. 6s 1945——AAO f
Texas-Louisiana Power Oo—
lst 6s 1946 series A———JAJ /
lst 5H» 1960 series B—MAS /
8 f deb 68 ser A 1942
MAS /
Texas Pow Corp 6s 1956—-MAS
General 0H« 1956
--MAS
Texas Pow & lit 1st 6s 1937 -J&D
Deb g 6s 2022 Ber A
.
JAJ
lst A ref 5s 1956
MAN
Third Avenue Ry (New York)—
lst ref g 4s 1960 opt
30H
29
31
1
43
103 X
84
92
53 X
54 H
27
28 X
99
12
75
58
60
65
71
71H
89 H
72 h
104H
113"
—
—
1
A-
1A11
XT
1
Guaranteed
Twin States Gas A Electric—
lst A ref 5s Oct 1953
15
45
70
, u
70 H
101
1st 1A ref 6 Hs 1945 Ser A.MAS
Twin States Natural Gas Oo—
Conv deb 6s 1933
FAA /
46
73
102
102
•Negotiability
impaired
Ex-dividend.
by
66 X
70
67
84
8 X
West Un Yeleg coll tr 6a
193S-J&J
SX
Fdg A R E M 4Hs g '50-MAN
0Hs Aug 1 1930
FAA
25-year g 5s 1961
JAD
30-year 5s Mar 1 1960
MAP
8HI
IX
IX
JAJ
Anacost A Pot 5s 1949
AAO
Oity A Sub 5s g 1948
FAA
Washington A Suburban Cos—
Ooll trust 5Hs 1941
MAS
Washington Water Power Oo—
lst ref 6s 1939 op
lst A gen 5s 1960
Mut Un6s
11
14
81
20H
21
25
30
78
37
82
80
,
101H
101
101H
85H
86 X
103
81
85H
85
100
5%to'41.MAN
Corp—
Westphalia United El
lst M sf 6s 1953
40
37
100 H
78H
63
38
*Hs 1948---JAD
6% notes 1937
MAN
Westmoreland Water 1st 5s.. 1952
37
Pr
82
65
40
,
H|
83 H
(Gerrnj
3451
9431
JAJ
Whatcom Oo RyALt 5s '35.MAN
Wheeling (W Va) Electric Oo—
1st M 5s 1941 opt
MAN
White Line St Ry 6s
1935
Wichita Water 6s 1949
MAS
1st M 5s 1950. ser B
F&A
lst m 5s 1960 ser 0__
MAN
35H
96
106
75
,
101HI
97
103 H
100
,
95H|
99
Wllllamsport Water Oo
4
lst
5s Aug 1952 ser A—MA£
Winnipeg El Oo let ref 5« '35 JAJ
Ref M 6s 1954
AAO
24
19
3
90
37K|
50 X
81
63
,
52
65
lst
M
5s 1947
AAO
Wisconsin Michigan Power Oo—
lst A ref 6s June 15
*57-JAD 15
lst M 4H> 1961
JAJ
Wisconsin Minn Light A Powr
lst A ref 5s 1944
opt '19-. MAN
Gen A ref 7s 1947
113
107
106
106
1st A ref 8s 1944
MAN
Wisconsin Power A
Light—
lst 1 A ref 5s 1956 ser
E—MAN
JAJ
93H
lst lien A ref 5a 1958
lst lien A ref 5s ser G
F JAD
ser
1961-JAJ
lst lien A ref 6s ser H
1952 MAN
Wisconsin Pow, Light A Heat—
lst A ref 6s 1946
JAD
Wisconsin Public 8ervlce
Oorp—
32
9
J
101H
107 H
101;
102
108 H
109
103%
72 H
6534
77 H
62
105H
107
104
105H
60
66
101
,
96H|
98"
90
91
82
85
93
76
77
77
78
79
79
84
82
93
JAJ
JAJ
100
Wiscon Riv Pow lst 5s 1941
MAN
Wise Yal El lst A ref
5s '42MAN
1st tntgp 5Hf 1942
—MAN
92
Wise Pub Service Oo—
5e. 1942
Wolverine Power 7s 1943—-JAD
Worcester A Conn Eastern
Ry—
1st s f g 4Hs 1943
JAJ
Wyoming Vail P S 6s 1971—AAO
iadkin River Pow 1st 6a
'41. AAO
Yonkers Ry—See Third
Ave
Alabama
Power
87
41
102
94
100
102
43
70
20
25
94H
95H
98
100
104 H
1041
96,
97
45
41
36
46 H
42 H
Par
pref
(t)
86
97 H
102 X
99 H
49 H
49
51
51
45 X
30 H
97 H
preferred
up
85 preferred
(t)
Allegheny Traction—See Phila Oo
Allentown A Bethlehem Gas—
7% preferred
50
Alliance Power, pref
100
Amer Cities Pow A
Light cl A.25
Class B
—
_
Amer DlsTel of N J com
73'
Preferred
72
75
63
——(t)
loo
Amer A Foreign Pow csm
66
87 Preferred
$7 second pref series
(t)
(t)
39
52hi
3
28 H
29H
2H
2
70
,
116H|
,
llx |
9
16
22HI
5
22 H
(t)
82
82 H
pref—(t)
3
(t)
Amer Gas A Elec com
86 preferred
Amer Gas A Pow 86 1st
American Light A
Amer Power A
Certificates of deposit
Watert'n LAP—See No N ¥ UtU.
Traction—25
Light
19
14
A——(f)
—
98 H
75
'112*
(t)
$6 cum pref
Warrants
106 Hi
103
105
98
95
PUBLIC UTILITY STKS.
96H|
49 X
106 H
2
JAJ
96 H
48H|
96
92
AAO
Ry.
York (Pa) Gas lst 5s
1941-MAN
78Hl|¥°rlc Haven WatAP lst 6s'5lJ&D
66
II York Rys lst M g 5s '37 opt-JAD
109
44 H
29
97
,
,
90
lst A ref
loo"
106
Wisconsin Electric Power Oo—
lst M 5s 1954 ser A
FAA
Wisconsin Gas A Electric—
lst g 5s 1962 opt 1919
JAD
Wisconsin Hydro-Elec Oo—
58
29H
26 X
94
95
m
lst 1A ref 6s 1952 ser A
lst A ref 5Hs 1958
JAJ
lst mtge 4Hs 1958
MAN
Waterloo Oed Falls A No Ry—
lst M s f g 5s 1940 op '15—JAJ
ext at
Western Utilities
lst coll tr s f
Virginia Ry A Power—
vVaterbury Gas Light Oo—
.
Tyrol Hydro-Elec Pow Oo—
1st M s f 7Hs 1955
MAM
Guar i f 7s 1962
FAA
UJigawa Elec Power (Japan)—
lst M a f 7s 1946
—MA815
58
87
,
FAA
12 X\
1
86H|
26H
lst M 5s 1955
MAN
lst lien A ref 6s w w 1960-FAA
Wash Ry A El g 4s 1951
JAD
104
X\
62H|
26
29
AAO
76H
2-yr 6% notes Feb 15 "33-FAA
Western Puollc Service Co—
1st A ref 5H» I960
FAA
26 H
104
JAJ
12
84
56
V
1st s f 5Hs 1947
lst M 6 H* 1953
Western P L A Telep—
1st 1 coll 6s 1948 ser A
FAA
1st lien 6s series B 1950—AAO
JAD
Western United Gas A Elec Oo—
lst 5 Ha 195* Ser
A
JAD
lst 5s series B 1957—
MAS
112
Norf A Ports Tr 5s '36
JAD
Washington Bait A Ann El—
1st M 6s Mar 1941 op...MAS
Wash'n (D O) G L 5s 1960—MAN
85"
83
74
103
35
105
104
1st A ref 5s 1950 ser B— JAD
lst A ref 6s soles O 1952.MAS
Deb s f 6s 1946
—FAA
106"
87 H
83
Western United
Oorp—
Ooll tr s f 6Hs 1955
-
1958
Western N Y Water Oo—
lst M 5Hs 1950
MAN
lst M 5a 1951
MAN
lst 5s series B 1950
JAJ
Conv deb 6s 1935
MAN
Western Pow (Can) 5s 1949--JAJ
Western States Util 6s A *45-AAO
50
64^
55
108
5Hs 1942..MAS
100
101 X
.105
1H
Oonv 6s 1933
JAD
5
Utilities Service 6s 1953 ctt
dep.- | *f 26
Oonv deb 6H« aot A 1938-FAA
i
Vamma Water Pow 5Hs *57-AAO
Vicksburg Bridge A Terminal—
6s 195831
MAS
Debenture 7s 1948
-MAS
5s
«...
4H% notes Sept 15 '34-MAS15
5% notes 1937AAO
Western N Y Utilities 5s '46-JAD
1H
61H|
lst A ref mtge 5s ser B *54-JAD
Sec conv 5Hs 1944
_JAJ
Virginia Pow 1st 6s 1942—JAD
Virginia Public Service Oo—
lst A ref 5Hs 1946 ser A—FAA
....
33
1
79
Washington Gas A El Oe—
107 H
105 H
■
AAO
98
14
Utilities Power A Light
Corp—
Deb
g 5Hs 1947JAD
Deb 6s 1959
FAA
Utilities Public Service Oo—
6s m 1936 ser B—
108
45 X
77H
14
Gen M 5s 1956 ser L/—— A&O
Gen 5s 1952 series E
JAJ
Refunding
100
106 H
104 H
39
90
FAA f
M4Hs 1944.-FAA
sec conv
6 Hs*37
8H
8H
X
X
lst 5s 1950— JAJ
Utlca G A El ref A ext *s '57-JAJ
Gen 5Ha 1949 ser 0JAD15
10-yr
82
f
25H
Va Elec & Pow lst 5s 1955—A&U
Aa
58
70
Toho Electric Power (Japan)—
lst ■ f 7s 1966 ser A
MAS16
Tekye Elec Light Oo (Japan)—
1st g 6s 1953 series
JAD15
Toledo Edison 5s 1962
MAN
Tel Q E A H con lst g 6s 35-AAO
lreuiuu v* A
Trenton G vu El g 5s 1949--MAS
e>
r„
TVT
rrenton 8t IV? con g (/■ vw«
rBQMIII Ol Ry LUU
5s 31-JAJ n
1
1
General 6s, 1941
JAD
rren Pass Ry lst ext 6s '61-AAO
rrl-Oities Water 6Hs 1942—JAD
Tri-State Telep A Tel eg—
5 Ha 1942
MAN
lst M 5s 1942 ser B
MAN
Trey Oity Ry—8ee Un Tr (Alb)
Turner Falls Pow A El 5s A '62 JAD
i3d Street Ry—See N
Y
Kys
Twin Oity Rapid Transit Oo—
lst lien A ref 5 Ha 1952—JAD
St Paul Oity Ry—
Cable cnt 5s 1937
JAJ16,
1st 1 A gen
Utlca El A P
55 X
with war-JAD
West Va-Ohlo River Bridge—
lst M 6Hs 1952
JAJ
8
„
.
91
Dry Dock E Bway A Battery—.
OO tin* Ul dep *arv——
5s ctfs of uuy 1932
/
*■iOA*
ia- II
Seu Boulevard g 6s 1945—JAJ
Union Ry lst 6s g 1942__FAA
Westchester El lst 6s g '43 JAJ
Yonkers Ry lBt 6s 1946--AAO
Tide Water Power lst 6s '79-FAA
29H
105H
26H
—
35
103
aft *14 JAJ
—
79H
15
54
AdJ inc g 5s Jan 1960 opt—AAO
Third Ave RR lst 5s g r37— JAJ
"
78
108 H
85
A
25
Utah GasA Coke lst 5s
1936-JAJ
Utah Lt A Tr lst 5s 1944 A—AAO
Utah Power A Light Oo—
Deb 6s May 1 2022
MAN
lst 1 A gen M 5s 1944
F&A
106H
1
7
70
lst M 5e 1943
FAA
Tenessaee Electric Power—
82 H
1st A ref 6s 1947 ser A..-JAD
1st A ref 6s 1956
-JAD
75H
Tenn Pow gu 5s 1962 opt—M&N
80
Tennessee Public Service—
93 H
lst A ref 6s 1970—-----AAO
Tern! Hydro Elec 6H« 1963-FAA fc 7QX
Terre Haute Traction A Light—'
81
lst con M g 5s 1964
M&N
Terre Haute W W Corp—
Ti^
101
1st M 6s 1949 ser A
JAD
96
lBt M 5s 1956 ser B—
F&A
Texarkana W lst 5s '58----F&A
77 H
Texas Cities Gas 1st 6a 48--MAN
54H
Texan Elec Ry 5s 1947——JAJ /
1
105H
55
ser
—
50 H
V
f
United Railways of Havana—
Eq 7Ha Feb 16 1936 —FAA 15 /
United Kys of St Louis—
Gen g 4s July 1 1934
JAJ
Oity A Sub Pub Serv 5s *34-JAJ
United Telep(Del)6a A 1948 AAO
United Tel A Tel 5 He A1953 MAN
lst lien 6s ser B 1953
-..MAN
Unlteu Traction (Albany)—
Oon g 4Hs 2004
JAD
Albany Ry con M 5s g '30-JAJ
Gen ft 5s 1947
JAD
Troy Oity Ry 5s g 1942--A&0
Unit Tr (Pitteb)—See Phile Oo
United Wat G A E 5s 1941—MAS
Uncerelbe Power A Light Co—
S f M 6s 1953
AAO
109H
113H
Western Mass Ooa—
96
No Bait Div lst 5s '42
JAD /
Gent Ry ext and imp 5s. .1932
Extended to 1934 at 6% MAS
Lake Ko El lst 6s '42---MAS
Tennessee Eastern Elec Oo—■
Tex Trac lst 5s 1937
■
39
lac funding g 5s 1936
JAD
Bait Sparrows Pt A Ohes—
9H
2
-——MAN
•
50
Unit Rys A Elec (Baltimore)
1st consol g 4s 1949
MAS
lst con M 6s 1949
-MAS
income g 4s 1949 op *29--JAD
111H
Telephone Service (Ohio)—
1953
•
•
37
United Pub Util 6s 1947 A—AAO
lst lien 5H« 1947 ser B—AAO
lst lien 6s 1947 ser O
AAO
Taiwan Elec Pow .—see Foreign G ovt.
6s
iiii
88
AAO
warr
——
108 H
112M
108 H
West Virginia Gas Oo—
„
6Hs 1933 with
64
o
_
—
46
120
AAO
1st M 6s 1957
106H
,
46 H
Ask.
83
1st
56
112 H
West Penn Tr lst 5s 1960—JAD
West Texas Utilities Oo—
61
United Elec Serv (Italy)—
Extl lst « f 7s 1956 ser A—JAD
Without warrants
71
1
United Ilium Oo New Haven—
lst 4s Feb 1 1940
104 H
FAA
United Light A Power Oo—
Deb g 6Hs 1974
MAN k 41
lst 1 A conaol 5 Ha 1959—AAO k
72 H
Deb g 6s 1975.
MAN
38H
lst lien A cons 7H» 1937—AAO
78
United LtARys'Me)6s A *52 AAO
76 H
98
87
107
106
67
84H
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B..
94H
81
110 H
111
JAD
.
lst lien 5Hs 1942
MAS 16 /
9H
Onlt Elec Oo of N J 4s '49—JAD
105 H
Ooited Elec Rys (Providence)—
102
81H
1946.----J
Syracuse Lighting 6s g 1951-JAD
1st A ref 5_Hs 1954—----FAA
6s series B 1957--JAJ
Syrac Rap Tr 1st g 5s 1946-MAS /
2d mtpe g 5s 1930—-—-JAJ /
Tacony-Palmyra Bridge—
6s 1952—
JAD
Debenture 7s 1952———JAD
Deb 5s 1958-
87
lst M 5s '46 op *21 ser A.MAfc
lst M 5s 1963 series E
MAS
lst M 5a 1956 series G—JAD
1st M 4s 1961 ser H
-JAJ
105 H
\
40
WesticUester Elec—See 3d Av Ry.
Westchester Lt 1st g 5s '50--JAD
West End St Ry—See Boston E)
West End Trac—See Phila Oo
West PennEleo. deb 6s 2030-AAO
West Penn Power—
Onion Water Wks Go—
,
Syracuse Gas g 6s
73
Onion Water Service Oo—
First lien 5Hs 1951 ser A-MAN
32
33
MAS
100
80
105H
Ry—See Third Ave Rv
Union Trac (Poila) 4s 1952—JAJ
34H
30
-MAS *
Bid.
Waukesha Gas A Electric Oo—■
lst 5s 1959
....--JAJ
Wayne United Gas 6Hs 44-JAD
Union
33
Telephone Bond A Share Oo—
104H
1C6H
104H
UnionPubServ(Minn)5sA'58JAD
„o
MAN
Southwest Telep 6s B 1947-MAS
lst M 6s 1961
Sweetwater Water 5Hs
Bonds and Stocks.
105 H
103 H
106
lst g 5Hs 1954 ser A—----JAJ
Uoion Elev RR—See N W Elev
lst tm0Hs *37 with wair.
Super-Power Oo or 111—
1st 4*s 1968lst M 4 Vis 1970
Ask.
Onion Elec L A Pow of Illinois—
.
Deb g 6s 2022 series A
MAS]A:
Southwestern Public Service Oo—
1st M s f 6s 1946 ser A
JAJ
Southwestern States Telep Oo—
lst M 6s 1948
Southwest Gas Co—
Bid.
Onion El Lt A Pow Oo of 8t L—
Gen 5s series A 1954
-JAD
Genl mtge 5s 1967 ser B—FA a
General 5s 1957
AAO
Gen 4Hs 1957
MAN
com
86 preferred
85 preferred-
\
14 H
12H
'k
15X
13 H
85
maturity.
6 Basis.
/ Flat
price,
k Last
sale.
/In
London,
n
Nominal.
a
Sale
price.
tNo
par
PUBLIC UTILITY STOCKS
88
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
Par.
Stocks.
Pub Serv A
Amer States
$6
Bid.
Ai*
Amer Superpower Oorp com
first $6 preferred
Preferred $0 series
(t)
-It)
Preferred
Arkansas
pref
6%
"254
Certificates of
""54
preferred
7%
154
*549
!§*
First preferred 6%
Community Water Ser
ft
118
11654
154
38
1154
3954
28 54
30
27 54
5
2754
It
30
2954
71
73""
60
65
r
19 54
r
10054
24
34
38
62
9
Sifted 3
-
.
Prior
86'"
96
13""
11
4
62
33
36
17
1954
54
%
«»«»•••■
54
20c
54
1
54
754
"454
8854
254
82
84
11754
11754
H
X
(t)
CD CO
$6 pref (f)
15*
154
65
1
1
1
1
1
1
1
1
mmmm rnmmmt
54
preferred A
100
RR—See NY Rys
pref 100
Preferred series
7254
Cincinnati Gas Transp—.100
Cine New A Gov Lt A Trac—100 ft
73
85
M m
100
6854
354
63
100 ft
Cincinnati Street Ry——.....50
Olndn A Suburb Bell Telep—50
A
7%
40
"454
64
I In London,
n Nominal,
59
1354
12
.
4
20
75
54
5654
6654
5954
international Ry y t c
"iO(i
International Teiep A Teleg—(T)
International Utilities A
(t
37
42
Conv
86
$0 preferred
..
<
68
Hans
854
6654
]
J..
.
85c
6
254
Power pref *7
52
56""
47
51
0% preferred
...100
154
"854
Kansas Oitj Power A Light—
1st pref $6 series B
23
Kansas City Pub Serv com
(i
7 % preferre
Kansas Eiet Pow 7%
pref
(+>
454
13054
Kansas Gas A. Eiec
75
11254
(T
154
67
74
100
7% pref-100
35w
454
1
454
I
454
10
854
100
50
52
154
ii "
44
37
454
454
454
1054
954
254
57
Preferred
45""
42
160
45
55
17
18
8
50
3
51
1354
15
454
1454
1554
15
16
166
171
„
1054
18"
1054
Ti"""
58
90
X4H
5?
3l"~
J*
Common
4
454
454
with
warrants
Ex-dividend,
...
Common without warrants
5
Preferred
.
t Without par value.
J*
59
56
58
1454
.
51
1554
254
53
2054
57"
102
25
28
30
2354
2354
754
2
"254
2S
454
154
254
K
9
,
1
154
20*
I
Warrants.
Mass Utilities Associates v t c (t)
5% cony partic preferred
—
94
185^
....
-
91
...
....
38
60
49
Mackay Companies4% pref.. 100
Manhattan Elev Ry 7% guar 100
Modified 5% guar
100
Marconi lnt Marine Oommuni—
Amer dep rets for ord shs
£1 ft
0% preferred
100
6% prior preferred-...-...100
6% non-cum 2d preferred—100
Mass Power A Light Aesociat'n—
22
3
Lone Star Gas Oorp
—-(f)
Long island Lighting com—(T)
7% preferred.............100
0% preferred
100
Los Angeles GAB Oorp, pref.lOG
Marconi W uei iCanada)
1
Market St Ry 'San Francisco) 10i
83""
63
2154
3054
—.......10
Preferred
.......100
Lowell Electric Light.........25
Lynn Gas A Elec Co
...26
35
81
Louisiana Power A Light $0 pf (T)
Loulsv Gas A Elec com cl A
(t;
Louisville Railway Co.......100
19
15
15 54
6
76
30
32
...
32
254
78
28
Kentucky Utilities. pr«f
too
Keystone Pub Serv $2.80 pref—t
Keystone Telephone—
$3 preference
—i—.....50
$4 preference.
.......60
King!. <Ju uig 7 % pref
luu
5% preferred
100
Laclede Gas Light
100
5% preferred
100
Lake »up Dist Pow 7% pref..100
Lincoln Telep A Teleg com.. 100
Lindsay Light com
10
...
1054
4354
ft
55
49
loo
554 % preferred..
H
ft
63
Jersey Cent Pow A Lt 7% preflOO
754
ft
k
4754
1054
(t)
com
"
5
(+)
Iowa Southern UtU, 7% pref.. it*
Italian Superpower oommon A (f)
Debenture rights
Jamaica Water Supp 754 % pf— 60
Jefferson Electric
95
ft
12
8
m,
.II
..
154
1
..I."
Gas_._."V(t)
$0 preferred
10
4
11
....
Interstate Natural
interstate
67
78
1.25
73
.
B
$1.75 preferred
$3.50 preferred
Warrants for class B
7
100,
4
...
——
96
354
13054
x
2
ctr»_1100
Certificates of deposit
Internat Hydro-El Syst A. —26
pref$3.50series......60
90
94
Elec class A—......10
s Sale price,
3
ioe
Internat Ocean Teleg (guar)—lUo
Internat Power Securities com
8354
54
100
1
Option warrants
Falrm't Pk A Hadd Pass Ry—-See Phila R
41
Fall River Elec Light..
...25
29
Fall River Gas Works
...25
554
Federal Light A Tr com
15
Preferred ($6) ............(t)
4454
Fed St & Pleasant V &1—See Phila Co
Federal w»t.Hr service com A .(t)
$6 preferred.—
(f)
354
»054 preferred
IT)
3
$7 preferred ..............(t)
price,
60,.
.......
30
20
Empire Gas A Fuel Oe pf 8%.100
Preferred 7 %
100
054% preferred
100
0% preferred
.100
.(t)
Empire Power Oorp partic stk.(
.(t>
So preferred
.(♦>
Engineers Pub Serv com
$5 convertible preferred
(t)
S5pref iwlth warrants)..U;
$6 preferred
— (t)
Essex A Hudson Gai........ 100
r Canadian
15
Indianap Pow A Lt 054 % preflOO
Indianapolis Ry Oo__
loo
M
sale.
1554
65
Inter bo ro R T rot trust
3*
K Jbast
64
4054
0% preferred
41
Eliz A Trenton RR com
Preferred
——...60
Eliz Consolidated Gas..
74
Indiana Service Oorp.—
188
7754
8354
6754
.....
$7 preferred
$6 preferred
Optional warrants
El Paso Electric Co (.Del)
European
Chris A 10th Sts
Cincinnati Gas A Electric
89
6654
21
Lignt Corp.
mu
Illuminating Shares class A
187
7654
Eighth Ave RR—See N Y Rys
uu
Electrical Securities. 5% pref. 100
Power A
County Gas
ilium A Power Secur 1st
pref_100
(Boston)..
Class A full paid
it,
Idaho Power 7% pref
100
6% preferred
(+)
Illinois Pow. A Lt. 0%
pref—100
$0 preferred
m
Illinois North Utilities 0%prefl00
2854
28
Otinplre A Bay State Teleg
..lOUl
Empire District Elec 0% pf-.-100
Transit^
Preferred
105
0% preferred
100
454% prior preferred...—.100
Eastern Mass St Ry com—.100
First preferred stamped
100
Preferred B stock
100
Adjustment stock
100
Eastern N J Pow 6% cum preflOO
East Shore Pub Serv 654 % Pf ft)
6% preferred
(t)
Easieru States Pew Cor com(B)i T)
$7 pref without warrants
(t)
$6 preferred series B
(*)
Blip'
ft
166
"
cigni
111
106
II
65
74
54
54
54
%
175
eihc
112
$6 preferred
...
$6 preferred
Elec Power Association ........1
72
44
Havwrnlii
10954
Electric Bond A Share
6
4*
IIIIIII 100
0% preferred
3854
Hudson
100
Edison Elec Ilium
j
55
Conv stock
8454
45
———26
Elec Ry cem
66
Eastern Utll Assoc com
10
102
Chicago Rys partic ctfs series 1..
Series 2...
—............
Chicago Rapid
2454
36
A L $7 pf
Cent Vermont Pub Ser $6 pr¬
obes A Poto Tele of Bait pref-1
Ohio City A Con com part ctfs.(t)
Chic Dist Elec Generat
2054
101
32
-—.—.....—1
——......
1
0% cum
Central States Pow
1
36
25
25
"
Capital Transit (Wash. D 0)100
Carolina Pow & Light $7 pref (ti
$6 preferred
(t)
Cent Arkan Pub Serv Oorp pf 100
Cent Hud G A E com v t c
(t)
0% preferred
100
Central Illinois Light 6% pf—100
7% preferred
100
Cent 111 Pub Serv $6 pref
(t)
Cent Indiana Power 7% pref. 100
Central Maine Paw 0% pref—100
7% preferred
100
Cent Ohio Lt A Pow 0% pf— (t)
Central Pow A Light 7% pref-100
Cent Pub Serv (Del)—
.....
ec
354
54*
26
.
Hestonville M A F—See PhilaRT.
Holyoke Water Power
10u
Duquesne Light—See Phila Co—
Eastern Gas A Fuel Assoc'*—
Common
.............(T)
Cable & Wireless, Ltd
45
Havana
82
Duke Pawer
60
28
Hartford Gas com...
Preferred
8
100
(f)
1854
58
5
2454
1r>
111
Consumers Pr (Maine) pf 0%.1OO
82
4954
I
64
Cons Trac (Plttsb)—See Phila Co
Consumers Gas (Toronto)
100
17 54
454
4754
52
49
44
54
50
79
4154
9154
1554
4254
9254
Amer
37
$5.50 pref.
Hackensack Water
36
Greenwich WaterAGas 0% pf-100
Gulf States Utll S0 pref.—...
42
7% prior preferred
100
Oontlnen Pass Ry—See Phila B T
Cuban Telephone pref
100
Cumberland Oo(Me)P A Lt pf 100
Cunningham Nat Gas cl A
1
Dallas Power A Light 7 % pref 100
6% preferred
(t)
Dayton Pow A Light 6% pref 100
Derby Gas A Elec $7 pref...-(f)
Detroit Edison.....
.....100
14
4654
154
Continental Gas A Electric—
6
32
30
95
Oorp So pref—it)
51
<f)
100
100
100
6.0% preferred
$5 preferred
5054
Green A Ooates—bee Phila R T.
109
115
11254
375a
0% cum pref series D
5 54 % preferred series E
5% preferred series A
Consolidated Gas (N Y) corn__(t)
$5 preferred
(f)
Cons Trac of N J—See P S Oorp
67
......
Green Mt Pow
105
100
100
Cons Gas E L A P (Bait)
15
325
1024
pref—............ft>
Pref par tic ctfs...
Ctfs of deposit
W arrants
40
29
31 %
66
Bklyn-Manhat lYansit—....(f>
$0 preferred series A
(t)
Bkiyn A Queens Transit com.i t>
$0 preferred
(+)
Brooktyn Union Gas
.it)
Buffalo Niagara A East Power
$1.60 prior preferred
25
-(T)
1
—1
1
100
pref (without warr). 100
754
30
100
10c
Georgia Power S6 preferred"
(t)
Germantown Pass—See Phila RT
Gold A Stock Telep (guar)—.100
lu<
)
Connecticut Power
......26
Connecticut Ry A Lighting...100
Preferred
...100
5
12
(ti
Preferred
——26
Hamilton Gas common v t cll(t)
Hartford Electric Light
.26
(t)
654% preferred
6
27
3
com—..100
Brazilian Tr Lt A Pow ord
(t)
Bridgeport Gas Light
IT J
Bridgeport Hydraulic Ga——..20
Brit Col Pow Corp A
(t)
Class B
(t>
Braad River Power 7% pref—100
B'way A 7th Av RR—Bee N Y Rye
Brockton GaB Light Co v t c—26
7% preferred
Cent Pub Utll Oorp A
Vot trust ctfiz common...
Cent A b W Utll com —
Central States Elec Oorp
7% preferred
com
Conn Lt A Pow 554 % Pref
114 54
28
Baston Elevated RR
Class A
3754
Connecticut Elec Serv com...(t
554
117 A
-1
(T)
—100
%
7% preferred
50
pref
60
St A Pul Fy—See N Y Rys
dep rec 7 54 % A ord—£1
Amer dep rec B ord
£1
Amer deposit rets 554 % pref £1
Calif-Oregon Pow 7% pref--.100
0% preferred series of 1927.100
0 % preferred
100
Calif Water Serv pref
100
Can Hydro-El Oorp 6% 1st pf 100
Canada Nor Pow com
(t)
45
~2mm
com
preferred
64
(t)
$6 preferred
Community Power A Light—
5954
254
27
$7 pfd—...
A
..1
Wat Gas A Elec
S3
16
74
72
60
16
1354
1254
1
Gen 1 Public Utilities
76
T
com
cum conv
58
-
11
10(
83
Blackstone Val Gas A E
Common
53
74
pf A 6%10l
Corp
.(t)
(+)
(t)
(T)
com a
conv
Gen
aVA
67
66
B 054 %
95
Birmingham Elec $7 pref
(+)
$0 preferred
(t)
Birmingham Gas $0 pref——(t)
Preferred
109 H
60
5754
8554
954
Optional warrants
54
Bell Telephone (Canada).....100
Bell Telep of Pa 054% vf
100
$6 first
ser
Commonwealth A Sou
0% preferred
100
Baton Rouge Elec Co S0 pf—(t)
Beauharnois Power, com
(+)
$3 cony preferred-.—
preferred...
(Del>
pref ser A
pref ser B
(f)
Gen Italian Edison Elec Oorp—
Amer shs for ordinary stock
Gen Public Service Corp.....
$6 preferred
2654
55
82
100
Commonwealth-Edison Co...100
.
Corp
2454
6654
100
iftl
100
$6
$6
43
108
deposit
Columbus Ry PAL 1st
Preferred
Telep Utll com A.. IT
$0 pref with war
(t
$7 pref
(t
Atlantic City Elec, $0pref
Ct
Bangor Hydro Elec com—
21
7% preferred...—
100
Blue Ridge
Gen Gas A Elec
Columbus Delaware A Marlon
Assoclatea
Bleeck
...100
0% preferred series A
5% preferred
5% conv preferred
254
ctfs— — .
Assoc Telep Co Ltd $1.50 pf--(t)
Assoclated'i'elpATeieg ($0) pref IT)
$7 first pref.....
100
Class A
—(t)
18 lnt bear allot
37
103
25
22
38
Coast Co Gas A El 1st pref
100
Oolum G A E) Corp (Del) com (f)
a
((
!0 preferred
lUC
Preferred 7%
Preferred 8%
(t)
0% preferred—...........100
Cleveland Railway
IOC
--(
054 preferred
75
954
7154
Gas A Elec of Bergen County-100
Gen Elec Ltd see Misc Stocks
Franklin Telegraph (guar)
W*
70
100
40
Frankf'd A S'thwark—see Phila IiT
16
17
Oleve Elec Ilium common
4
(1/
Original preferred......— (
14 preferred
(
$5 preferred
(
1754
Bid.
Fitchburg Gas A Eiec Light...60
Florida Power A Lt $7 pref
(t)
Foreign Light A Power units, (t)
2
16
100
City Ry (Dayton, Ohio)
Preferred
35
32 A
pref-.-l
(t)
Elec com— 1
Assoclatea Gas A
Oommon class A
7
Preferred
1754
Citizens' Pass Ry—See Phil R T
Citizens Traction—See Phila Co.
154
Paw A Lt $7
preferred
(+) ft
100
Citizens Gas (Indlanap) com..25
7% preferred
80
(t)
10
100
100
Cities Serv Pr A Lt $6 pf
70
ih
l
10
B
Preferred BB
14 H
t6 1st preferred
- (t)
Appalachian El Pow 7% pref-100
Arkansas Natural Gas Oorp—-1
Arkan A Ma Paw 7%
Preferred
11154
American Telep A Teleg
100
Amer Wat Wks & Elec com_„_(t)
Glass A com..
...
Par.
ll*
f
100
Cities Service com
Preferred
3*
620*
....
preferred
Stocks.
As*.
Bid
Par.
Stocks.
"f" and income and defaulted bonds.
the month preceding the date of issue.
60
154
22
22H
(
Sept., 1934.]
Bid.
Stooka.
Memphis Natural
Memphis Pow er Ac Light 7 % PUT J
Metropolitan Edison 4 ;o—
i ,0~—
$7 preferred series B— •—
$8 preferred Buries
Middle West
S6 cum
53
56
73"
71
*A
1
%
1
lien—100
Pari
Stocks.
35*
80
...
possible for the closing day of the month preceding the date of issue.
are as near as
Ask.
25*
Unities
Ufc"waT—
pref without
Midland Uoil 7% prior
Pacific Lighting Oorp com—ft
Preferred ($6)
—(t
Pacific Pow * Lt 7% pref
100
Pacific Pub Service—
Common non-voting
(f)
1st preferred
-(t)
100
Pacific Telep * Teleg
6% preterred
100
Ei.100]
rnrnimm
7%
pr^errSclassA
100
1
Fatersoii * Passaic Gas *
mmmrn,
1
Pawtucket Gas pref
—100
Peninsular Telep Oo com—— (t)
Preferred
100
Penn Central Lt * Pow 35 pref(t)
1
.
marfes
Minnesota Pow ALt 7% P
—
67
105
69
107
52
50
vrelerr&d-----«w|
Light
o /o pre«
-VI'
-
MlSlssWi Rlv Pow6%pref.l00
Mlwoun t*uto bet 7%
£*---«&
Moh.wk-Uudeon Power Lstprl(T)
27
84
Penna Gas * Elec Corp 37 pref (t)
6
51
Penna Gas & Elec Co 7 % pref
46
31
5Bee"Pi»U»00
Participating class A stock, (f)
100
Pennsylvania Pow * Lt 37 pf- (t)
_
corn-it^
58
New Brunswick Light—
Heat &
Powfs.T V"""_LT"-iU
54
105*
12
60
Traction—
(t)
W
Serv com—(t)
It)
t prior preferred -^VT'
OSSSm^t
ft
(t.
25
50
50
50
50
Twenty-third St
L
-_AU
Oorp—
15*
Sts—100
$7 preferred set A
135*
38
63 5*
5*
ix
—
N«? lsS°S?mtr8^-o-om:
-(t)
{{J|j
I—I100
42
Preferred
8hs® i2yfec7%i: s«
common—
—
Omaha** cS'uncUBlutfs Ball way
Bridge4%cumPref.----100
St Louis Pub
86
101
25
\\
16
20
155*
22 5*
21X
k Last sale.
58
7% preferred
8 5*
55*
95
33
118
88
55*
62
55*
265*
265*
12
20
11*
275*
90
79
1005*
915*
Preferred
—10b
100
7% prior preferred ........100
6% prior preferred
...100
Savannah El A Paw q% pref.100
Scranton Electric 36 pref
(t)
80
80
5c
10c
Jk>*
60
88
765*
75*
75
95"
28
(1)
105'
30
A*
60
485*
2
33
(t)
-
vot__
i
(t)
$0 preferred
...—-(t)
Utilities Power A Lt CI A
1
Non-voting common...—(t)
Class B vtc
-1
7% cumul pref
——100
7irgfnia Elec
A Power
$0 preferred
(t)
Virginia Pub Serv 7% pref
1001
0% preferred
-—100
Washington (D 0) Ga
2J
Wash (D O) By A El com
100
Preferred
-—-100
.
Western Union Telegraph-.—100
West Penn Elec Oo Class A—
(t)
preferred
luu
cum pref—
—100
West Penn Power 7% pref—100
7%
0%
cum
-
...
0% preferred
100
West Phila Paso—See Phila R T.
Winnipeg Elec Co——.—.—(t>
Preferred
100
Wisconsin Power AcLlght 0%pflOO
—
7% preferred
100
Wisconsin Pub Ser Corp7%pf 100
65*% preferred—
Wisconsin Telep 7% pref
100
York (Pa) Railways Preferred.50
...
20
1035*
100,
•
Serv—
San Joaq L * Pow pf a 7%
United Gas & Elec(Conn)pref
United Gas A El of NJ 5%
United Gas Oorp com
4
26 5*
(t)
Warrants
Washington Wat Po* 0% pf —<
Western Massachusetts Cos—<
Western Power Oo $7 pref— Iw
22
79
S3 cumulative preferred
United Gas Ac Impt
1045*
40 5*
Union St By (New Bedford)—100
Union Traction—See Phila R T
United Corp
(t)
$5 cum pref (non-vot)!
United Hi Oo of New Haven.,
(f)
United Lt A Pr com A
(t)
Common B
(+)
0% cum. 1st pref
.(t)
Utah Power & Light—
f7 preferred
Utica Gas A Electric 7% pref 100
16
16
63
39
35*
(f)
f7 pref series A
Warrants
171"
165*
109
1015*
100
....
77
39
14
19
101
pf-lOOj
1035*
16
935*
100
-
69
63
75
61
100
7% preferred
Union Gas (Canada)
Union Pass—See Phila R T
15
80
13
18
lu5*
Union El L & Pow (111) 6% pref—
Un El L A Pow (Mo) 6% pf—100
53"
1005*
Preferred
10
23d Street—See N Y Railways
Twin City Rapid Transit— (t)
Twin States Gas & Electrioe
11
75
70
100
Common
(t)
7% Preferred........—
(t)
Sangamo Electric com_.——_(t
—100
(6%) .——100
5% cum 1st preferred
100
Texas Power & Light 7% pref. 100
6% preferred—.
—(f)
Third Avenue By (N Y)
—100
Toledo-Edison pref A (7%)—100
0 % preferred—
100
5% preferred
100
Trf-State Telep A Teleg
(t)
7% prior lien
61
51
100
Scranton-Sprlng Brook
Water Service 6%
pf———.(t)
80
42
6% preferred series D
100
Booh Telep 36 H pref
100
St Louis County Water pref-100
pt (7%) 100
1st preferred
-
50
—
ist
7.2% 1st preferred
185*
100]
100
Tampa Elec Oo
(t)
Telephone Bond & Share Co—
I
Class A
-(t)
7% 1st preterred—
100
Tennessee E! Pow
15
73
83
Rochester G * E 7% pref B
6% preferred series C
offiop™o^«f«X£w;:}Si
Without par value
.
17X
Rtdgo Ave Paoo—See Phila B T.
Riverside Traction—-———-50
—AT/.
(go)
16
50
14
25
23
77
74
75
53
145*
70
Rhode Isl Pub Serv pref
(t)
Class A.------——(f)
-.-—-(J)
Pacific Gas *
11
& Cable 7% pf_100
—
Northwestern Teleg (guar)—-60
Ohio Edison $6 pre?
PwdfTc J^SinUcTei
35
54
100
(t)
Queens Borough Gas*E16%pfl00
Radio Oorp of Amer—
(t)
7% cum pref A
50
5%cum pref B
(t)
Bap Tran St By—See P 8 Corp.
Rhine-Westphalia Elec Power—
Amer shares representing corn-
»JS«ai&T«»5E=: 88
&
100
8% preferred
6
55
Quebec Power
Nor States Power (Del) com--100
7%
$7 preferred
50
6% preferred-,—
—100]
7% preferred
100]
Public Service of Okla 7 % pref 100
6% preferred
100
Pub Serv El * G 35 pref
(t)
Puget 8d Pr & Lt 36 pref
(t)
35 prior preterred
(T)
*% preferred - - T." V»"
nf~ lno
Nur Indiana Pub Ser 6%
prefercjci
Nur^west^lectfic 6%
5n|
69
70
1115*
pref_.l00
5H % preferred
100 xlllX
Power Corp of Canada com
9
(t)
Preferred
100
74H
Providence Gas
14
(f)
Public Serv of Colo 7% pref —100
77
6% preferred
100
67
5% preferred
.100
60
Public Serv of Ind prior pf
ubllc
75*
pf---(t)
36 preferred
45*
(t)
IPubllc Serv. Oo. of N.H. 36 pt-(t)
92
Public Serv Oorp ef N J
325*
(t)
1
8% preferred
100
1115*
7% preferred——
100
995*
6% preferred——
100
855*
35 preferred
74
(t)
Consolidated Trac of N J—100
36
102
Rapid Transit St By Oo—100
So Jersey Gas * Elec Trac—100
166
IPubllc Service Oo of Nor 111-- 60
135*
Common
(t)
135*
31
—
t&SSSe&p&Xi
Syracuse Ltg 6% pref err ed__10U
65*% preferred
100
Phila Traction—See Phlla R T.
7% preferred
U'
(V
Sub B T St By—See Phlla Oo
Swiss American Elec pref
100
110
43
48
5
21
Preferred
85*
Potomac Elec Pow 6%
%-prelV.V(00
Nsr Bout Ltg Prop com
14
100
38
3
86
38
17
72
Postal Teleg
Common
Pow-
34
25
—.....
33 5*
20
Potomac Edisen Oo 6% pref_100
suar——100
« P—
NarthAmer Light*
2X
6 y2
80
(T)[
Springf (Mass) St By Cos pf—100
Standard Gas A Elec com.,—(f)
$7 cum prior pref——(f)
S4 cum preferred
(f)
$6 cum prior pref
Standard Pow A Lt com
Class B...
33
105
47
8
13
45
10
Piedmont & Northern By
Portland Gas & Coke, 7% pf
—-——
Option warrants A
Option warrants B—
Option warrants C-—
North American Oo com
335*
109
(f)
pf-100.
Free stock
27"
West Phlla PasB guar
$6 pf lt>
NY SteamOo—
„
31
104
(t)
100
Springfield Gas A Elec pref——'
Springfield (Mass.) G L Oo vtc 21
7
40
20
100
A- .(t)
com
Preferred
106
Ridge Ave Pass (328 pd)
50
2d * 3d Sts By guar
50
13th * 15th Sts Pass By
50
Union Pass (330 5-6 pd). —.50
Union Traction ($17 H pd)
50
p^K^-LfL?5<S^
N Y A Queens El
Preferred.
4
Southwestern Lt As Pr
Gray's Fy (325 pd)—50
Philadelphia Traction
—50
&Fer^ef-100
Sixth Avenue old
105X
100
So Jer G El A Tr—See P 8 Corp.
Southwestern Bell Telep pref-100
Southwestern Gas A El 7 %
15
Phil &
New Jersey
New Orleans Public Service—
OhTlsto'Shi11A T®e£tb
Southern Indiana G A E 6%pf
7% preferred
Southern Nat Gas Corp
Southern New Eng Telep
Southern Union Gas cqm
WA
Preferred
50
Phlla City Pass By (322 H pd)50
Phlla * Darby Pass By
50
New Haven Wafcer
New York Railways
60
Southwark Pass,50
German town Passenger
50
Green * Ooates Sts (315 pd).50
Hestonvllle M * F com
50
convertlbfe* preferred
N Y Power & Llgbt Oorp
7or preferred
8
Duquesne Light 5% 1st pf.100
Federal St * Pleasant Val
25
Menongahela Lt * Pr
50
Monongahela St By
,50
Phlla * Darby—See Phlla RT.
Phlla & Grays—See Phlla R T.
Frandrd *
--Sjj
N X*HudRlv By
1%*
67
11
50
Trac pref
"9
60
Fairm't Pk * Haddlng'n
preferred
29X
(t)
50
——
Philadelphia Elec Co com
$5 preferred
Phila Elec Power 8 % pref
Philadelphia Rapid Transit-7% preferred
Oitisens Passenger guar
Continen Pass By (329 pd)
El Assin
New England Pub
Southern Canada Power
(t)
Preferred
—.100
Southern Oo! Pow com A
25
Preferred
—100
South A Atlan Teleg (guar)
25
25
65X
7%
Sou
Sou
88
24X
Consolidated
100
-
12
59
—10
55*% preferred series O—-.25
6% preferred series B......25
61
13
61
77
36 cum pref
Nebraska Power, 7% letpref.100
Ne.«"a-o"" Klecttio com—100
New fing Pow Assn com
59
63
Oitisens
stamped
4
(t)
$6 preferred
Allegheny Traction—
855* preferred
75
50
—
Preferred - -—z- ar ■;" " " 1
nj.
Tel--_ 10<
New Kng Gas A
"§"
48
35 preferred
>
(t)
Pennsylvania Water * Pow—(t)
People's G L * O (Ohio)
ldo
Nassau & Suffolk 7% Prei--"
\y!
Netlunal Power & LW>» com.-Ct)
Om
5
| Art.
Y)—(t
Somerset Un A Middlesex IA.100
Southeastern Gas & Water A--(f)
Southeastern Pr A Lt—
Warrants
South Calif Edison common—25
15*
Mountain States Tel A
WCTfr7ci?owild»ted
79 %
113
103"
68
Bid.
2nd & 3rd Sts By—See Phila B T
Shawimgan Water A Pewer _-(t)
Sioux City Gas A El 7% pf—100
Sierra Pac Elec pref--—100,
Sixth Avenue— See N Y Ryi
Warrants B
Pass—See Phila R T.
Philadelphia Co com——..—(t)
35 preferred
.100
6% cum preferred
50
^m----100
Power.
Mountain States
16
Phlla City
40
Montreal Telegraph----Montreal Tramways.
7%
185*
Second Ave BR Oorp (N
Sedaiia Water pref
8*
78
For
265*
815*
a
42
ESSSffiil 8. Rr-S^PW'Oo,
Monon-weet Penn P 8
Montreal L H & PoW• 7^pt-25
ft"
Stocks
Ask.
2
40
3
255*
Warrants
255*
80
Bid.
Penn-Ohio Edison—
27
$6 cum
Miaa Power A
8»
public utility stocks
Quotations for all securities
765*
35
30
62
315
98
66
265*
84
36
58
685*
54
107
97
and Miscellaneous Securities" we include all issues
headings, namely "Railroads" and "Public Utilities."
In the case of
Under the heading "Industrial
under the previous two
put
"Textile Manufacturing," "Insurance," "Mining," "Real
NOTICE.—All bond prices
are
Bid.
Bonds.
Bid.
Abltlbl Pow & Paper—
1st M 6s 1953 ser A
J&D */28 %
Abraham & Straus Inc—
103
Deb 5H« 1943 with warr—A&O
104
Acadia Sugar 6s 1946
--J&J
70
Acme Cement Corp 6s 1935-F&A
Acme Steel Goods 6s 1943-M&S
29%
...
AJax Rubber 1st 8s s
38
15-yr
26%
18
73%
74%
79
104 %
Amalgamated Sugar Co—
AAO
Aggregates Corp—
Deb 6s *43 ser A with war.F&A
Without, warrants
New 3-6s 1943
American n. et Sugar Oo—
Oonv s f -ieb 6s 1936
—FAA
6s extended to Feb 1940---—
Amer Chain 5-yr 6s 1938-—-A&O
Amer Colortype 6s 1942—-FAA
Amer Cyanamtd deb 5s 1942-A AO
Amer Ice Oo deb 5s 1953—JAD
Amer IG Chem Oorp—
Oonv deb 5 His 1949
MAN
Amer International Corp—
Cenv 5Ks 1949
-JAJ
Am Mach A Fdy s f 6s 1939-AAO
American Meter 6« 1946—- JAJ
American Piano 6s 1935
MAN
Amer Radiator deb 4 Ha '47 MAN
American Rolling Mill—
Sinking fund deb 6s 1948--JAJ
Amer
102K
105
Canadian Internat Paper—
1st M 6s 1949
Canadian Nat Steamships—
43
43
r
4§"
43
100 K
92
69
102 %
89
104K
55"
106 H
26"
21
25
26
92
22%
64
66
8%
9%
6)4
notes 1934
MAN
6H% notes 1935M&N
5)4% notes 1936
—M&N
5)4 % notes 1937-38
M&N
Baldwin Locomotive Works—
6s with warrants 1938
80
80
82
80
82
71
71
71
73
73
73
58
82
55%
23%
k
78
73"
36
f
109K
opt..MAN f
5s 1950--..JAD f
110
80%
69
Baragua Sugar Estates—
Non-cum inc deb 6s 47—
Batavian Petrol 4 H b gu 1942
Bates Valve Bag Oorp—
J&J f 34
107
JAJ
Bay way Terminal—
v
JAJ
Certificates of deposit
MAN
Creek 0 4 0 6s '44—JAD
Beacon OH deb 6s 1936
Beneficial Indus Loan Oorp—
Conv deb 6s 1946
M&S
Beneficial Loan Soc 6s B 1939 Q-J
82
7
7
101 HI
84
8
8
87
104 Hi
100
94
share deb 1956--Q-J
104 K
Betb'm St 1st 1 A ref 5s '42.MAN
102 %
Puroh money 5s 1936—-.-J&J
Purch money 6s 1998 Q-Feb.— fcll9
101K
Steel 5s 1937.J&J
Bohemian (First) Glass Works—
1st 7s 1957 without warr. .J&J k 73)4
9%
11%
27
24%
95"
110
103
f
Equip 4Kb 1942
Eq tr 4Ks 1935-45
94%
FAA
4.40
FAA
JAD
4.40
4.40
4.40
Eq tr 4Kb 1935-'46 (yr)-MAS
Eq trust 5%a 1934
Gen Baking deb 5Ks 1940--A&O
General Bronse deb 6s 1940MAN
General Cable
104 %
67%
Oorp—
94
Gen Elec
71%
102%
75
105
(Germany)7s 45-J&J15
Deb 6Ks 1940
J&D
Deb s f 6s 1948
MAN
General Motors Acceptance Oorp
6% serial notes 193o
60
35
101%
...MAS
104
6% serial notes 1930—.—MAS
Gen Petrol 1st 6s Aug 1ft 194H
deb 6s 1948 w w. JAD
General Refractories Oo—1st M income 6s w w *38-M&8
105
51
Gen Rayon
~4%
99
93%
30
28
104 K
M&S */52%
1st mtge s f 6 Ks 1947 ser A.JAJ
Gen'l Elec 3 Ha 1942 opt—-FAS
.....
20-year sink fund 6s 1947—JAD
Crown Wlllamet Pap 6s '51-J&J
Orown Zellerbach Oorp—
Deb 6s 1940 with warr...MAS
Crucible Steel Co deb 5s "40-M&N
103 %
Gelsenkirchen Mining Co—
26%
26%
24%
24%
104 %
,
F&A
1942
37
112 %
81
97 K
Gen Amer Transports System—
85
Orowiey, MUner A Oo—
Deb s f 5Ks 1937
MAN
Crown Cork A Seal Oo. Inc—
107
2
165
French Nat Mall SS Lines 6s '62
Frick-Reld Supply 6s 1943—J&D
Gannett Oo deb 6s '43 ser A.FAA
Garlock Pack Oo deb 0s '39.AAO
Deb 5s 1952 ex warr
15
103
113^
106 %
106
General Amer Tank Oar Oorp—
Consumers <Jo 1st 6s
113%
106 HI
...
Genera] American Investors Inc—
70K
23%
1940---J&J
91
Container Corp 1st 0s '46-J&D16
69
Deb 5s 1943 with warr__JAD
Continental Oil Co102 H
Deb 6 Ha 1937
M&N
Continental Roll & Steel Fdy—
57
1st M conv s f 0s 1940
J&D
Corporation Securities On—
%
5% serial notes to 1935—M&S f
Oosgrove Meeban Csal 6 Ha 1954- *f 3%
93%
Crane Oo 5% notes 1940—FAA
Credit Alliance Corn91%
Deb 5 Ks 1938 with warr .MAN
87
Crowell-Collier 6s 1939
1930&AAC
Francisco Sug 7 Ha 1942.MAN15
Franklin Co Coal 7s 1951
JAJ /
6-yr 6% notes 1934
25
1st A ref s f g
Certificates of deposit—
79
98
Fr&meric&n Ind A Dev Oorp—
Deb 7Ha 1942
J&J
Oonsol Publishers. Inc—
7 Ha coll notes stamped '36.J&J k
Oonsol Textile 1st 8s 1941..JAD /
89
2
Fox Film Oorp deb 6s
Osnsol Coal 4Hs 1934
99 %
92
30
71
Fownes Bros A Co 8s 1936
66
107%
83
6s 1949 ser AJ&L
conv
36
F&A
8
102 %
Oonv g 64% note« 1940-A A'
Follansbee Bros 5s 1947
-.J&D
67
6HS % notes April 15 1930.AAO
7s 1942—.JAD /
107
98
64
*f
Flour Mills of America Inc—
67
oc o MH O
55%
'/ 44K
First Bohemian—See Boh G1 Wks
f
102
14
r
Firestone Tire A Rub of Calif—
S f 5s 1942
M&i
J&J f
38
54
Fabrics Finishing Oorp—
1st m conv s f 6s 1939.—-JAJ
1st col tr
36
26
64
63
r
MA8
O
Folils Fisher Inc 0Ks
5% %notes'37(Ampartctf)MAN
Commonwealth Subsidiary OorpDeb g 5Ks 1948 ser A.-MAS
Conley Tank Car eq 5%s 1934-36
Connecticut Coke 6» 1948..M&8
Connor Lumb A Land 6s '41 MAN
Consolidated Investment Corp
/
of Canada 4K* 1959——
Consolidated Laundries—
*/ 23
ser
1939—JAJ
Foreign Power Secur Oorp—
55
Commers-und PrlvatrBk (Germ'y)
92
1940——.——MAN
105
96
96H
126H
k
Without warrants
95%
84K
Gen Stl Oast 1st 5 Ha '49 w w JAJ
Gen Tbeat Eq deb 6s 1940-A&O ♦/
6
Certificates oC deposit—
Gen Vending 6s 1937
....FAA
Certificates of deposit
Georgia Marble 1st 6s 1950-M&N
German Atlantic Cable 7a 1945-German Bldg A
93%
96%
k
LandBk 6 Ha 1948
45
',T
96
.103K
/This price includes accrued interest,
53
73
102 %
Without warrants
&Ba8is.
90
50
84
101%
%
European Mtge A Invest—
1st 1 7 %a 1950 ser A
M&N
1st 17 Ha 1900 ser B
F&A
FAA k 88
Oorp—
92
1st s f 6s 1948 ser A
A&O
75
20-year deb 6K» 1948—AAO
31
Farmers Mfg Oo 7s 1943
M&S
66
Farmers Nat Mtge Inst 7s '63A&O
19
Fay (J A) & Egan 6s 1943
1
Federal 8ugar Ref 6s 1933—M&N
104
Federated Metals s f 7s '39—JAD
99
Flat ■ f deb 7s 1940
JAJ
Finland Residential Mtge Bank
85K
sinking fund 6s 1961
M&S
101K
Firestone Cotton Mills 5s '48M A8
101H
66
60
70%
Sink fund deb 5s 1942
Famous Players Canada
Comm'l Invest Trust Oorp—
102
9
4
Empire OH A Kefg Uo—
1st A col tr 5%a 1942.—AAO
Ernesto Breda 7s 1954
...FAA
Fairbanks Morse A Ce—
100 %
67
22
-.—JAD
JAJ f
1st mtge 6s 1941
Certificates of deposit
7% notes w w 1930
Certificates of deposit
Oonv deb 5Ks 1949
Driver Harris Co—
91
1st mtge sink fund 6s 1942-JAD
85
Eastern Oar Oo Ltd 6s 1952.J&J
Eastern Cuba Sug 7 His *37 M&8 *f 15%
10
Eastern Steel 5s 1931 ctfs
FAA
Everlaatik. Inc 1st 7s 1937-M&N
91
103 %
65
12
12
Oonsol Mach Tool
6K%
Penn-Marv
62%
62%
*
35
102 %
103
F&A
Donner Steel 7s 1942
J&J
Dow Chemical 0% notes'40-FAA
Elk Horn Coal 1st 0 Kb 1931- JAD
113 Hj
115
47%
82
§8*
87
108
Empire Lumber 6s 1945
.
M&N
1st 7s 1937——MAN
6s profit
66%
119
70
7s series A A B 1950
Q-F
7s series O 1959
Q-M
7s series D 1950
Q-J
6s series AA 1953
.—Q-F
68 series A B 1948—
Q-M
6s series A O 1952
—Q-J
Colon Oil deb 6s 1938
JAJ
Col Fuel A Iron s f 5s 1943—FAA
Colo Indus 1st 5s A A B 1034 F&A
Csmmander-Larabee Osrp—
9
Balaban A Eats Oorp—
Beech
104"
88
/
Oertilicates ot deposit-.-
97
1937—J&J
f 6s 1941-J&J
1st m 6Ks 1946
29%
100
Lines-
Atlas Ply wood Oorp—
Oodv deb 5%a 1943.
Donnacona Paper—
1st s f 6 His 1948 ser A
95
103
Tool Oo—
Debsf 5Ksl942_
AAO
Chicago Stock Yards 5s 1961 A&O
Ohilds Co deb 5s 1943
AAO
ObUe Copper Oo deb 5s 1947-JAJ
Clearfield Bit Coal 4s 1940—J&J
7
92
109
100
Domln Coal 5s '40 op '10--M&N
Dominion Tar A Chemical Oo—
98"
Chic Pneumatic
8)4
6
JAJ
87
28
104 K
Dodge Bros deb 6s 1940
MAN
Dsdge Mfg 1st 7s 1942
JAJ
Dold (Jac) Pack 1st 6s '42.M&N
Dominion Oanners 1st 6s '40 AAO
1st 17s 1907
101%
100%
52%
on) '35
Deb s f 6s 1949 ser A
J&J 2
0s Beries B 1949
—.JAJ
Dominion Textbe 6s 1949— MAS
7%
101
JAJ
91
78
f 0s Oct 16*00 AA016
22
Collateral Bankers, Inc—
22%
Atlantic Refin deb 6b
Deb 6s x-warr
Inc—
7
Small series B
J&J
6
tJllnchfield Coal 5s July 1 1935—
104 % Clover Valley Lumber 6s to 1940- /
88
1 1959
JAJ
Atlanta Laundries 6 Ha w w 1943.
1st g 5s
MAS
62%
1947—-—M&N15
Chic Jet coll tr ref g 4s '40—A&O
Coll trust ref 5s 1940
A&O
118
Coll tr g 5s Jan
Autocar Co.
* 112K
Oonv col 5s
87%
104%
s
7% notes 1931
112K
Guar gold 4s 1942
Chesapeake Oorp—
102H
Delaware—
Atlantic Steel 1st s
Ohapln-Sacks,
103 H
101%
103 %
84
MAN
82
65
Armour
1933-—JAJ
118
Ohateaugay Ore A Iron—
83
——J&J
6K% gold notes
1953-J&J
1941
80 %
Antilla Sugar Estates—
Income deb 6s 1951——J&J
Atl Gulf A W Indies S8
1st 8s
Certain-teed Prod Oorp—
Deben s f 5%a 1948
96 K
103
42MA8
Amer Writ Paper 1st 6s 1947 J&J
Amoskeag Mlg 6s 1948—... J&J
Anglo-Chilean Oons Nitrate—
]5fb 7s 1945
MAN
A
Oeutral ttteel
96
7§
A Oo—Real estate 1st
gold 4Kb 1939 opt------J&D
Armstrong Cork deb 6s 1940-J&D
Arnold Print Wks 6%% '41-AAO
Associated OH 6% noses '86-M&8
Associated Rayon 5s 1950 —J&D
Associated Simmons Hardw Cos
Cedar Rapids M A P 5s
88 H
102%
66
JAJ
CoU tr sink fund 7s 1934.J&D
----
1st M 5His 1943 ser
101K
70
MAN / 21
1940 ctfs.—-A&O */ 20
Armour A Oo or
102
25-yr guar 5s 1955
M&8
Capital Administration Oorp
Deb 5s series A 1953
J&D k
93 %
88 %
65
102
6s *37 -MAN /
income 6% notes
103%
101%
101 %
5%
Oamaguey Sugar 7s ctfs 1942
Canada Biscuit 6KB 1946--MAN / 20
97%
Canada Bread 6s 1941
F&A
96
Can Cement 1st 6Hs 1947-M&N
93 H
Canada SS L deb 5s '43-FAA15
28
1st A gen m 6s 1941 ser A-A&O
99%
Canad Cons Rub 6s 1940
A&O
JAJ
M&N
-F&A
Canadian Cottons 5s 1940—J&J2
'
6% conv notes 1938
MAN
101
Amer Sales Book 6s 1939---AAO
53
Amer Seating conv 6s 1936—JAJ
5
Amor Service deb 6%a 1934.-JAJ /
4
6s ser A with warr 1944—JAJ /
104
Amer Smelt A Ref 5s 1947..AAO
105 HI
Amer Sugar Refg 6a 1937—-JAJ
101K
Am Tobacco deb 4s 1951--FAA
gold 6s
105
90)4
4
101K
102
1936.M&S
Amalgamated Phos 6s 1936.F&A
Amalg Laundries 0Ka
Deb
Farm Ln
1936.—M&S
Oons deb 5s 1940
Calif Pet deb 5%a 1938
Oonv ■ f deb 6s 1939..
102
6% notes (Am part ctfs)..MA8
By-Products Coke Oorp—
1st M 5%b 1945 ser A_—.MAN
California Packing Oorp—
97 H
7
M&S /
1U4*,
Stamped (Mar '33 coup
Deutsche Rentenbank—
Butterick Pub 6%a
A&o
Stir Yds on
no
7
42 H»
Detroit Times serial 6s 1935-M&S
serial 6s 1935 to 1943
M&S
Deutsche Bank (Berlin)—
19
78
75
S
Denver
50
60
18%
44
69K
30%
MAN
Amer Wire Fabrics 1st
61
45
53%
JAJ
J&D
Deep Rock OH 7s 1937
48 %
48
103 H
AAO
45
30
97 X
1st sf 7s 1955
MAS
Aluminum (Jo debs 5s 1952.MAS
Aluminum 1 <td s f debt 5s '48 JAJ
-'
102
3%
97%
35
106
f 6s 1040---JAD
1st mtge 0s 1953--.Certificates of deposit
9
15
Alpine Mod tan Steel Corp—
6s 1944
(Copenhagen)
f extl 6s 1940
J&J /
AAO
a
Sink fund deb g 5H> 1937
De Bardeleben Coal Oorp—
15
68 %
76
Algoma Steel 1st 5s 1962
AAO /
Allied Packers deb 6i 1939—J&J /
1st M A coll tr 8s 1939
JAJ
AHIs-Chalmers MfgOe—
Amer Type Fdrs deb g
Deb gold 6s 1939
s
Bush Term Bldgs 1st fis '60.
1946.---
1937
25
Bush Term 1st 4s 1952...
Cons g 6s Jan 1955
~
Albany Perl Wrapping Corp—
1st M coll tr 6s 1948
AAO
lsts f 7s
45"
20
------
Oudaby Pack
Burmeister A Wain
43
11936.-JAD /
gold 5s 1937
52
49
Alabama By-Prod 6s 1955—JAJ
Alabama Mills 1st 6 Kb '43 A A&O /
Deb
98
100
47
106*
IIS
77
62-J&D /
Alberta Pacific Grain 6s.
96
98
Botany Oonsol Mills0Ks *34 AAO */10 H
7 H
Certificates of deposit......
Bridgeport Brass—
100
Oonv deb 6Ks 1939
J&D
47
Brown Oo 1st 5%a 1940
AAO
47
1st 5%a 1950 ser B
M&8
57
Budd (E G) Mfg 6s 1938
F&A
78
4s '48.M&S
Advance Bag A Paper 6s
Aeolian Co 6s 1937
(Cnic) 6s 1938
JAJ ♦/
Cuban Amer Sugar 8s 1936-M&S
Cuban Tobacco 6s 1944
J&D
58
102
JAJ
Boston Term Oo 3 Ha 1947-F&A
Boston Wharf 1st 4s 1941..-AAO
Boston Store
Cuba Cane Products—
Deb 6s 1950
92%
Ext at 6 Hi % to 1934
F&A
Boston Sand & Gravel 7s 1934
100
Bid.
Bonds.
Ask.
sf 6s—
n
99
bonds.
day of the month preceding the date of Issue.
Bonds.
Ask.
Borden Mills 1st
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abbotts Dairies deb 6s 1942-M&S
Miscellaneous."
"and interest" except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for the closing
Adams Exp coll tr g
Coll tr g 4s 1947
"Title Guarantee and Safe
Estate and Land,"
under separate heads, then follow with the rest of the "Industrial and
Deposit Companies"
which do not appear
stocks, however, we
k Last sale.
1 In London,
n
Nominal.
• Negotiability Impaired by maturity,
a Sale price.
INDUSTRIAL
SEPT., 1934.]
&
Quotations for all securities are as
Bid.
Bonda.
Gillette
Safety
Razor—
103
Debentures 6s 1940—.-—A&O
Glen Alden Coal M s f4s 65. M&S
76M
102 M
5M% notes '36. J&D
Globe-Wernicke 7s 1940——J&J
Gebel(Ad'f)0M % ww '36—MAN
Godchaux Sugars 7 Ms 1941-J&D
Glldden Co
41
44 M
1947-J&J
J&D
Goodyear Tire A Rubber—
1st mtge coll tr 6s 1957--MAN
Gotham Silk Has deb fls '36 J&D
Gould Coupler 1st 1 6s 1940. F&A
76 X
72
103
Good dope St A JLr W ks (Germ'y)
5 f g 7s Oct 15 1946—A&016
Geedrlch (B P) 1st 6M«
Deb g 6s 1945
102
84M
48
102 H
84 H
„
Grand (PAW) Properties
Oonv deb 6s 1948
Otfs of deposit
100M
80
♦
13
101
90
J&D15 *f 30
*/ 33 M
31
f
83 X
Greyhound Corp 6% notes 1938—
Grlgsby-Grunow cony 6s 36 MAS f 20
12
Grocery St's Prod deb 5s '44-MAS
105
Gall OUof Pa deb 6s 1*m7---J&D
Sinking fund deb 5s 1947—F&A k 105M
Gulf States Paper Corp—
1st s f 0Ms 1943 with war. J&D
«Ulf States Steel deb 5Ms'42 JAD
HaU (F W) Printing Co—
71M
lit m & cnl tr 5K# '47 'nt
100
Hamb-Am Line 6 Ms eq 1934.JAD
0000 MO
K jntucky Rock Asphalt—
6 f 6Ms 1930
-J&D
Keokee Cons Coke 5s 1959—JAJ
'and income and defaulted
tf& of deposits
13 K
6XB
6%a
0Ms
6 Ms
-
M&S
--------M&S
6Ms 34.M&N
90
Lake Superior Corporation—
1st A coll tr gold 5s 1944. .JAD
Lane Bryant Ino—
M&N
M&N
M&N
M&N
6Ms 1945-'47
-M&N
Hersney Creamery 6 Ms 1937—
With warrants
J&D
Hoe 1 K) & Ho ist Bus * H4
Certificates of deposit——.7% notes 1934
A&O
Houkoa-Auier Line 0»
*7.Mo.lv
Ho'Ungshead (RM) Co 7**3* FA_
Holly Sugar 6s 1943——— A&O
Hood Rubber 7s 1936
Coav *M% g notes 193* A&O1*
Hooker Electrochem 6s 1953 J&D
7s series A 1947
J&J
Houston Oil Co of Texas—
10-yr sec s f 5Ms 1940.--MAN
Hudson Bay Min A Smelt 6s 1936
Hudson Goal 1st 6s 1962 A—JAD
Hudson (J L) Co—
5% notes 1935-36-------P&A
Hud Riv Day Line 6s 39-- MAS
Hud Riv Nav 1st 6 Ms 1951 M&N
Humble Oil & R 5s 1937—
&O
Hungarian Disc A Exch Bank—
85-yr s f 7s 1963
-—-J&J
Hongarian-ltallan Bank Ltd—
Sinking fund 7Ms 1963—A&O
Hygrade Food Products Oorp.
1st A ref 6s Jan '49 A
A&O
fls 1949 series B
J&J
Ice Service 6M«
-----1939
Ideal Oement Co deb 5s 48-J&J
Illinois Steel deb 4Mb 1940--A&O
Ilseder Steel mtge 6s 1948—FA A
Independent Brewing fl* '56 'AJ
Ind Limestone mc 6s 1952..MAN
Inland Steel 1st 4 Ms 1978—A&O
1st m s f 4Mb 1981 ser B—F&A
Inter lake Iron Oorp—
1st m 5s 1951 ser B
M&N
Internal Agricultural Corp—
lot & coil tr a f gold 5s 1932
stamped en to 1942 ..MAN
International Oement—
Oonv deb 5s 1948
M&N
International Match Oorp—
Deb s f 6s 1947
M&N
Certificates of deposit
Oenv deb 5s 1941
JAJ15
Certificates of deposit
90
99 M
71M
45
54
Little .A E) Oo 7s 1942
91M
91M
86
f
28
15
17
25
14
f
75
k
70
84
92
91
83
1948--MAS
ST
——
25
9
102 K
f
39
30
Deb 6s
11
68
66
67
50
9
100M
99M
129m
115m
30
67
72
47
100 %
110m
74m
19m
35
76
47 m
72
42
f 6a 1947
M&N
46
53
M&N
45K
47
90-yr
Eq tr 5s 1934-1939 (s-a) M&N 6
Northern Redwood Lumber—
6s 1937
J&D /
88 m
47 m
77m
Okonite Co 5Ms 1942
J&D
F&A /
102 %
60
103
63-
78m
65
15
17
3
10
10
1st s f 5 Ms 1942
Montecatini
(Socleta
U1"
Monsanto Chemical Works—
10
60
8
72M
15"
21
89 M
46
16
100
11
74M
70 M
68 M
68
estern
31H
33"
Oil Co—
S f deb 6Ms 1943 with warM&N k
93M
Palmer Oorp of La 1st 6s1948J AD k 101M
*/ 39
*
38
2-yr 0% notes Mar 15 '34 M&S15 /
Paramount Fam Lasky Oorp—
■
15
,J&D */ 45 M
45
f g 0s 1947
~
*/ 47
46 M
f 6s 1930--J&D k
90
Parker-Young 1st 6 Ms s f *44 F&A /
Parmelee Transportation Co—
14
s
deb fls 1944
conv
21M
.A&n
io5m
Paterson Parch Pap 6s 1938 J&D
Path Ex deb 7s '37 with war MAN
Peabody Coal Oo (Oonsol Co)—
s
f 5s 1953
ser
99
42
MAN
A
101
67 %
1st m s f fls 1941 ser A.M&S16
Penn Dock A Warehouse Oo.
L'hold s f fls 1949 w w...FAA
Certificates of deposit
99%
44
103
27
68m
----
Pennsylvania Glass Sand Oorp—
1st
M
f fls
s
1952
100
JAJ
100 m
100 M
93
Penna Tank Line eq 5s —1934-37
Phila Inquirer 6% notes '40.A&O
101
95"
63 %
Phlla &.Mead C & I 6s 1973-_*&•>
Oonv deb fls 1949
M&8
49
101
sink fund deb 5Hm 1930 .J&L
100
Equipment trust 5s, 1935
Pickering Lumber fls A '40--M&N ♦f 10M
Pierce Butler & Pierce 0Ms 42.
r
8
107
Pillsbury Flour Mills fls 1943 A&O
Pine Hill Collieries 1st fls 1942—
f
\7
Pirelli Oo of Italy con 7* '52MAN
101
Plttsb Brewing 6s Feb 4 '46--JAJ
100
Pittsburgh Ooal Oo—
102
Sinking fund deb fls 1949-F&A
Pittsburgh Screw A Bolt Oorp—
Deb ■ f g 5Ms 1947
90M
J&D
105m
Ind
s
f 6s 1948
Pittsburgh-Westmoreland
1st • f g 5s 1947 opt
90 X
F&A
Ooal
77
MAN
mi
93
Pocahontas Oonsol Collieries—
99
99 h
Mtge-Bond Oo 4s
6a series 4 1933
34
36
36
1st gold 5s 1957 op—
Poor A Oo 0s 1939
ser
2 '00. AAO f
5M» series 16 1940
52 M
M&N /
M&N /
Munson Steamship LineSecured fls 1937.
97 M
14M
98
Extl deb 5 Ms 1958
M&N
68 %
Osgood Co deb g 6s 1938
J&D fk 40
62 H
Oswego Falls Oorp fls 1941. J&J
Otis Steel 1st 6s 1941 ser A.M&S f 68
Certificates of deposit
/ 63
Mlneraria. Italy)deb 7s '37 JAJ
Morris A Oo 1st s f 4Mb '39-J&J
70
70
87
44
Oregon-Am Lumber 6s 1942A AO /
Oriental Devel Oo Ltd—
Extl deb fls 1953
MAS 16
Pitts Steel
104m
MAN
Gen
78M
25
5
is
5%
....
.
M&N
8
6.00
33
Phillips Petroleum Oo—
17
8
k
No^a Scotia 8 A O 5s 1959__J*«> /
fls perpetual stock..
JAJ /
O'Gara Coal 5s '55 op aft'08 MAS r
Ohio Fin deb 6M« ww 1944.M&N
5M% notes 1935—.—A&O
52
17
8
Refrigerator Lint
Penn Greyhound Lines, Inc—
90
50
15
M&8
Western
Penn Mary Coal 5s 1939
A&O
Penn Mary Steel—See Beth Steel
15
1st fls series O 1950
5-yr 0% notes 1931
«
Pennsylvania-Dixie Cement Corp
.....JAJ
1
Deb 6M8
104 M
9
4%
10
103 m
105
/
fls
Potrero
fls
1942
Sugar 7s
80
94 H
RR.
38M
...J&J
1947-.MANIf ♦/ 24
Pressed Steel Oar 5s 1933
Murphy (G O) Co—
Deb
JAJ
A&O k
Port Arthur Canal A Dock— Bee
Porto Rican Amer Tobacco—
Oonv
J1
1937 with warr.AAO lk
JAJ */ 45
/ 35
Oonv deb 5s 1943—......J&J
1940
95m
90
Murray Body 1st 6Ms 1934-J&u
94m
NT a mm (A I) A Son—See Mfrs Tr Oo.
Nassau (Ger) Landbank 6Ms 1938 f 35
Price Bron A Co l«t fls '43 a_F&*>
Certificates of deposit
40
Protestant Church of Germany—
7s 1940
A&O
92%
Nat Acme Oo 1st 6i 1942—_JAD
Nat Dairy Prod 5Ms 1948—F&A
98m
Pure Oil Co-
10
10-yr 5M % s f notes '87—FAA
10-yr s f 5M% notes '40—M&S
Purity BakerleB 5s 1948
JAJ
J&J
85
98m
National Fire Proofing Oo—
Deb ■ f 5Ms 1947
M&S /
7m
Nat Food Products 6* 1044.MAN */ 40 m
/
"
90
89
/
PrudenceCoguar coll5Ms'6lM&N /
40
57
100 %
99M
85
42
100 M
99M
86 H
Quaker City Cold Storage—
Certificates of deposit..
5s 1946
75
108
48
/
f
Equip trust 6s Nov 1 1934-35—
National Steel Oorp—
24
32
1st s f 5s 1956
National Tea 5s 1935
22
Nat Union
77
61
13
1003*
AAO
102m
M&N * 101
Mtge fls 1946
/
Newberry (J J) 5 Ms 1940 -,_A&U
72
10
13
18
National Steel Car Lines—
21H
62 X
44 M
New Engl Laundry 6s 1936
New Rng Sou Mills 7* 193*
98
/This price includes accrued interest.
50
102 H
28
r
102
103m
33
68"
Ox.F&A
54"
56
A&O
N Y Evening Journal—
1st m A coil tr 6 Ms 1934—J&D
38m
39m
99 m
97
99 %
98
X
Dock Oo—j.at g 4s
Serial 5% notes 1938
Jt Last sale,
n
^s 1937..JAD
1936—JAD
Nominal,
s
1st fls s f 1951
Oonv deb 6Ms 1941
M&N f
M&N f
Quaker City Tank Line—
5 Ms 1934 to 1936
Radlo-Keith-Orpheum Corp—
Part paid ctfs (for 6% deb and
common stock) 65% paid
Debenture gold 6s 1941.-J&D
Railway Express Agency Inc—
Serial 5a '35 *38 (s-a)—MAS
Series 5s *39-'49 (s-a)
_MA«
Reliable Stores Corp 6s '37 A&O
Reliance Mgt Oorpds 195*—F&a
Remington Arms fls 1937
MAN
Remington Rand. Inc—
Deb 5Ma 1947 with warr.M&N
97
98
97
98
Sale price.
* Negotiability Impaired by maturity.
16M
21
2
101
36
—
53"
103
12
New Niquero Sugar 7s 1937
N
97 M
45
39
1st
1st fls series A 1945...—-A&O
Monon Coal—See Uhlc Ind A L
Monroe Goal Mining 6s 1947
42 %
36 M
Sink fund 5Ms 1950
F&A
Certificates of deposit—
66m
Midvale Steel A Ordnance—
Oonv s f 5b 1936
-MAR
51
Deb 014* A with wnrr "Jo
Nor Amer Refract 0Ms 1944-J&J /
Park A Tilford
101
73
Miller A Hart Inc deb 6s '43-J&J
viUler A Lux Inc 1st xi os'40 A&U /
7%
gold note* 1936
A&O /
Minnesota A Ontario Paper Oo—
10
50 M
95
Certificates of deposit
Paramount Pubiix Cory—
70
Metropolitan Wat Sew A Drain—
Board s f 5Ms 1950
AAO
Miag Mill Mach'y 1st 7s 1956.
Middle States Petrol 6Ms 1945.
94 M
95
20-vr
47 m
M&N
8
.-..fc
Equip 5s 1934-1943 (s-a)-.JAD
Certificates of depositPanhandle uorp—
20
1st 6s series B 1948
94
63
Pan Amer Petrol Oo (of Calif)—
1st conv s f fls 1940-JAD15
50
21
20
,
..FAA
f
/
/
50
60
Eq tr 5s ,35-*45 is-a)
M&N16
North Arner Cement Oorp—
Pacific W
10
125m
86
79 %
40 M
99M
78
69
J&n
J&D
1940
f 7s 1930
Oar—
Pac Coast Steel Oorp 5a to '40 J&J
Pac Fruit Ex—See RR. So Pac Co
10
83
99]
s
16"
72
100]
103
45
54 m
12
f 0a
a
Araer
Pac Coast Oement 6s A 1942. J&D
Pacific Coast Co 5s 1946
J&D
83
82
M
102m
82 H
1st m A coll tr 6
40"
45 %
106]
36]
ist
Debenture
North
8 f
1st conv. s f fls 1948.
,
91
.
JAD
lst m A coll tr 6 Ms 1935. .JAD
1st m A coll tr 6
5 Basis.
35
102
warr
100M
8 f 0M % notes 1939 with w .l&J
20-yr conv deb 6Ma 1950.MAN
Mead (The )Oorp—
1st M 6s 1945 with warr._MAN
Mengel Oo Is 7s 1934.
M&S
Mercnanta Refrig 6s 1937
Metropolitan Chain Properties—
102
/
1943 with
87
Trap Rock Cons¬
Old Ben Coal 1st 6s 1944
Oneida Community Ltd—
Proof of claim filed by owner..
McKesson A Bobbins Inc—
40
67
36 H
78
ioi"
McOrory Stores SMs '41-J&D 15
102 M
New York
Norwegian Hy-Elec Nitrog corpRef A Imp 5Ms '57 ser A M&N
97
98 m
1st mtge s f fls 1947--.
AAO
Massey-Harrin Co 5a 1947—A&O
McCampbell A Oo—■
6M% notes 1937
J&D
Mcuord Rad A Mrg—
43M
89
77
93
1st 6s ext 5M% 1942
MAIN
N Y L E A WD A I 1st 6fl 13
Extended at 6% to 1943—-J&J
North
58
58
92 m
128m
AAO /
Namm A Son 6s 1943
Marion Steam Shovel—
85
52 M
106,
...—
95
Finance Co—
Col tr 6% notes 1935
AAO
Mrrs Tr Oo ctfs of partic In a
100 H
f
/
103 m
Manufacturers
87"
* 111
43 M
16 %
52 m
Stamped modified coup on.... *f 10
Ctfs stamped modified
Manhattan Refrig 5Ms 1941 J&J
85
Mansfield Mln&Smelt 7s 41 (ww) / 60
Without warrants
/ 64 m
14
k
101m
101 %
55
52 m
4M ._&&«., ♦/17
Certificates of deposit
/
12
8tpd Oct 1931 coupon—.. ♦/12m
Certificates of deposit...... /
12
30
f
100 m
88 m
60
Manatl Sngar 1st 7 Hs
Karstadt (Rudolph) Inc—
1st 6s 1943 with Am shs.MAN f
Certificates of deposit...
f
Kaufman Dent Store* Rec Corn—
Coltr 5M% notes 1936—F&A
K«>tn (B Pi Oorp 6a iy*« _M&b
5 Ms with warrants
86 m
Lukens Steel 5s extend 1955 M&N
31M
84
73
84
74
N Y Shlpbldg 1st 5s Nov 1 '46..
98 H
101
11m
Logan County Coal 7s 1942.M&N / 21
9
Long Bell Lumb 6s car A *42.J&J /
6s series B 1943
A&O
I
9
6s series O 1940
F&A f
9
Lsrill&rd (P) Oo g 7s 1944--A&O
124m
5a, 1951
F&A
108m
85M
85M
•/28M
43"
67 m
,
85 M
Foreign Investing Corp—
N Y A N J Ferry—5s '46—JAJ
77
100 m
100 m
Loew't Inc deb fls 1941
100
A3k.
NYLS&WOA RR—
102"
101?!
1st M s f 5s 1942-..A&O
Llggfttt A Myers g 7s 1944—AAO
Gold bonds 5s 1951
...FAA
84
70
10m
,
92
International Paper—
69
1st A ref a f 5s 1947 ser A—J&J
69
1st A ref s f 5s ser B 1947-J&J
51M
Ref mtge 6s 1956 ser A—MAS
Internat Power A Paper—
96 M
1st M 5s 1968
J&J
Internal Salt g 5s 1951 op..A&O A: 104
International Securities Corp—
neb g 5s 1947
JAD k 60M
99
6s series O June 1 1943
Interstate Iron A Steel Co—
87
1st sf5Ms series A 1946—M&N
86
1st M s f 5Ms 1946 ser B.M&N
91H
Intertype Oorp deb 5 Ms *42.JAD
investment Co of Amw—
84 M
Deb g 5s 1947 with warr.-A&O k
k
84 M
Without warrants
Isetta-Fraschinl 7s 1942—
Without warrants
JAD k 79 M
fefferson A Clearfield Coal A Iron
70
Indiana Co 1st s f 5s 1950-JAJ
107
Jones A Laughlln St 5s '39-M&N
44 M
Journal of Commerce 6Ms 1937—
'42.A&0
20
Lehigh A Wilkes-Barre Coal—
Con 4s 1935-50
J&D
Leipzig Trade Fair 7s 1953 -MAN /
LI boy McNeil A Llbby—
99 M
Bid.
Deb 5Ms 1948 with warr.J&D
N Y A Hob Fy 5s May *46—JAD
Hoboken Ferry 5s 1946--MAN
65
Os—
19
issue.
Bonds.
75
Deb g 5 M« 1942
A&O
Leolgh Coal A Nav fund 4s '48 JAJ
Cons ■ f g 4Mb 1954
..JAJ
Cons s f 4Mb 1954 ser O—J&J
Leblgh Valley Coal—
1st A ref 5s 1944
F&A
1st A ref 5s 1954
FAA
«st A ref 5s 1904
F&A
1st A ref 6s 1974
FAA
8ec 0% gold notes 1938
J&J
89"
84 M
84M
84M
Internal Mercantile Marine—
1st M coil trust 6s 1941—A&O
Kelly Springfield Tire fls
Kendall Co deb A—
Cement
bonds
New 6-4% 1947
f
08 1954 with war. .JAJ
1st conv
Lawrence Portland
preceding the date
Ask.
Lautaro Nitrate Co—
105M
40
mon
xortn German Lleyd—
ware.M&N
8 f deb fls 1940 with
15
97
1935
1936
1937-'38
1943-*44
i—'
78
103 %
-.
Hearst Publications
1— 0 0 0 «
£
.
35
95
1940-JAD
43
10-yr 6s 1939 with warr._AAO
Harpen Mining Corp—
6s with war for Am shs.-JAJ
96"
Hartford Times 6s 1943...
FAA
Hawaiian Pineapple Co Ltd—
100 M
6-year 5% notes 1936
A AO
Hawley Pulp A Paper Co—
1st 6s s f 1946
----J&J / 38
Haytian Corp income 8s 1938— / 17
Hearst Magazines—
98 M
6s 1935
M&S
6s 1936
6s 1937-'38
'sr
16
33
84 H
23
the
N Y A
105
Keyst me St A Wirt 8s 1941 A AO
Kim ierly-Clark Corp—
.oi. uutge 51» 1943 ser A
JAJ k 97%
75
K nney (GR) Co 7M® 1930.JAD
67 m
Klrby Lumber 6s 1938..-J&J1*
Kubolyt Oorp 6 Ms 1943
]
/ 40
Ksppers Gas A Coke Co—
-ebsf 5s 1947
J&L
• f dob 6Ma I960
JAJ
Krssge Foundation fls 1936.JAL
Krasge (8 8) 1st 5s 1946——JAD
Hansa Hteamsnlp Lines
-
Bid.
Kreuger A Toll class A ctfs of
'
Eq trust 6 Ms 1935 to
Bonds.
Oorp—
Great Lakes Paper Co Ltd—•
1st s r 6s 1950 ser \ .
MAS
interest" excep where marked;
near as possible for the closing day
Alt.
91
MISCELLANEOUS BOND"
NOTICE.—All bond prices are "and
*/ 27
b
b
3.25
4.35
32"
2.50%
3.75%
80
k
76M
102 H
102 M
90%
91%
INDUSTRIAL & MISCELLANEOUS BONDS
93
NOTICE.—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
103
92
Republic Iron A 8t*l 6s 1040 AAO
Bef A gen 6Ms '63 ler A—JAJ
Republic Motor Truck Oo. Inc—
Deb 6*4« 1937 with war. JAJ
/
Restigouche Co Ltd 6s 1948
96
54
Stern Brothers 6s a f
102*3
102
—
.
75""
74
52
3253
43 *3
"2"
/
Stamped..........
*/285*
29*3
285*
29*3
62*3
107
83""
78
30
44_"
/
/
47
30
26
136
A&O
57
Rueping (F) Leather 6s....1935
67
Debenture 6s 1936-1938—AAO
Ruhr Chemical 6s 1948
A AO
Ruhr Housing 6H« 1968-.—JAJ /*27**
Ryerson (Joseph T) A Sons—
Deb 4s 1946 with warr
139
62 H
....
'39-FAA
Joseph Lead Co—
112
1941
MAN
St Louis Gat A Coke Corp—
1
453
1st Msf 6s 1947
JAD
St Louis Reflrig A Cold Storage—
91
6a 1942
JAJ
St L Rky Mt A P 6s *66 stpfl.JAJ
47,.
101*3
St. Paul Un Stk Yards 6e *46 AAO
Oonv deb 614s
89*3
92*3
Titus ville—
.MAS f
4
1st M serial 6s 1932-1942-MAK / 47*3
101
Sun Oil deb s f 5*3* 1939—MA*
Sun Pipe Line 5s 1940
AAO k 101 %
•
43""
41*3
....
50*3
Stamped (July 1933 coup on)
s f 6Xs 1946 ser B_ AAO
39
42""
Stamped
Scrlpps (E W) deb 5Xa 1943 FA A
Scufim Steel 1st 6s 1941
AAO
Security Mtge 6s Sept 1 '45 ser £
6% bonds Apr 1 1946 ser F.
Seneca Copper 7s 1933
JAJ
Servel Corp (new) 6s 1948 ..JAJ
39
39*3
Truax-Traer Coal
87
22"
60
60
5
62
deb
100*3
98*3
10-yr deb 7s 1935 ex-warr MAN
Ulen A Oo deb 6s 1944.
FAA * 45**
78
Union Drawn Steel deb 6s '50 JAJ
"5""
90
84
91
30"
107
64*3
188*
80""
101
Shell Union Oil Corp—
Deb s f 5s 1947
MAN
Deb sf 6a 1949 with warr.AAO
69
103
JAJ
104*3
105
FAA
JAD
Union on Oo of California—
99 X
MAN
Sheridan-Wyoming Coal Oo—
1st s f 6s 1947
JAJ k
8hreveport-El Dorado—
Pipe Line 7s 1936
AAO
Shults Bread 1st Os 1940—M&S
SlemansAHalske 10-yr7s'35
JAJ
Deb g s f 6Xs'51with warM&S
Slleslan-Am Corp 7s 1941.-FAA
Simmons Oo 5s Nov. 1 1944MAN
Sinclair Cons Oil Corp—
100
003A
Shell Pipe Line Corp—
Deb sf 6s 1952
100
Union Rock 1st 6a • f
101**
Union Term Coal Stor 6s '39-FAA
United Biscuit uf Am 6s 42. MAN
101
MASK.
JAP
MAN
United Drngfis 1953
United Industrial 1st 6s 1945
84
Deb 6Xs 1941
United Ports Rican Sugar C#
89'
6X% ctfs of dep 1937
7s ctfs of dep 1937
52 *3
44*3
83*3
45
S F 6Xs 1951
87*3
96*3
99 **
84
106*3
Deb
100}*
k
93
80
g
/
18*3
18*3
19
0*3%
0X%
6X%
0X%
6X%
21
f
/
84**
45
MAS /
41?*
21
23
J**
95
i65**
23
30*3
23
30*3
23
111
29*3
114
39"
55
57
87
J&J /
66**
35
serial
serial
serial
serin
serial
notes
notes
notes
notes
notes
1935...MAS
1936—MAP
1937
MAE
1931..-MAP
1939
MAE
?X% serialnotes 1936
notes 1940—MAP
-year 6%
J&D
87*3
Jfc 100
k
08%
f
6 Basis.
are
z
Auction sale.
7*3
38
56
90
55
38
*/ 45
„
JAJ
AAO
106 *3
107
23
10
13
85
85 *3
85 *3
8553
No. Lout 8al<
N9r
Stock Exch—1.375
NY Produce Exch. 1,577
450
N Y Cotton Exch—
Baltimore Stk Exch
Boston Stock Exch.
Buffalo Stk Exch—
$95,000
Tr)
Los Ang Stock Exch
Los Angeles Curb Ex
Stk.
89*3
Minn-8t P Stk Ex.
k
90
_
Montreal Stock Ex.
New Orl Cotton Bx
New Orl Stock Ex.
Phila Stock Exch—
Plttab Stock Exch.
St Louis Exchange.
90
Corp.conv.deb6s'40T&A */
10*3
10*3
Salt Lake Stock Ex.
San Fran Stk Ex—
San Fran Curb Ex.
Seattle Stock Exchl
85
550
77
139
35
„
Chicago Bd of Tr-1,649
Chicago Stock Exch u47U
Cincinnati Stk Ex..
50
Cleveland Stk Exch
41
Columbus Stk A B.
12
Denver Stock Exch,
16
Detroit Stock Ex—
x90
Ft Worth Gr A Cot
65
Hartford Stk Exch.
20
k
Vanadium Corp. of Amer.—
Oonv deb 5s 1941
AAO
84*3
Van Camp Pack.—6s 1948.AAO ♦/ 12*3
Seattle Curb
213
67
78
29
195
523
21
w80
600
70
206
115
44
47
75
100
94
1.075
18.250
5.250
18.500
1,050
16,000
1.200
19,500
5.300
900
800
T655
7.500
800
5,000
7.000
800
1,200
8,000
2,9 >0
5,000
1,500
7.500
2.500
5.000
6.000
2.500
4,000
1,250
500
100
2,500
11500
tl.125
4.500
3,500
3,000
"150
4,500
125
150
2,950
2,506
2,900
250
200
1,500
eo'.ooo
3 500
1.000
i",ooo
1,000
300
"200
450
3.000
2.000
1,000
350
15,000
9.100
AM./
Toronto Stock Exch
Washington Stk Ex
113
40
46 400
540
13
52,000
60,000
750
51.000
465
500
8,000
Nominal, r Canadian price, s Sale price, u There are 470 memberships—o
390 active memberships outstanding, t Sale July 5 1932.
5 Prices of Wheeling
Original price $250, now $1,000. U Book value. Membership of Ft. Worth Grain os
certificates in order at $450 when funds are available.
90 Seats, 67 outstanding y 80 Seats,
♦ Negotiability impaired by maturity,
Stock Exchange memberships are fixed.
No open
Cotton Exchange Is limited to 90.
Exchange buys
70 members,
1937-
22"
18
/
Minn Oh of Comm.
8
Certificates of deposit....
*/ 8
85*3
Valvoline Oil 7s 1937
MAN
Valspar
/This price includes accrued interest,
k Last sale, n
as dividend seats, 27 held by the Exchange, leaving
held
/
FAA
| Wheeling Stock Ex
Winnipeg Gr Exch.
which 53
63
50
7s '86-- JAJ
1st lien 6% notes 1937
Youngst Sh A Tube—
1st m s f 6s 1978 ser A
1st m 5s 1970 ser B
Milw Grain A
Universal Pipe A Rad 6s '36.JAD
Universal Winding Oo 7s '37. JAJ
25
50
95*3
Louisville Stk Exch
26*3
106**
104
75""
50
30
01%
21*3
106*3
83*3
98
93
94
6
103 5*
97
60
26
k
90'"
82
9653
/
k
k 101*3
88
U STruckingCorp5X»'43..JAD
80
United Wall Paper Fac 6s 1947 —
102
....
103
f
/
Han City (Bd of
JAJ
96
*f
103*3
(W. A.) A Oo. 5X" ?9Willys-Overland 1st 6X" *83 MAS
Wilson A O 1st «s 1941
—
Wise (Wm H) A Co 6s 1938-JAD
Witherbee Sherman Inc 6s 1944—
Wood (Alan) ir A St 6s 1944.A&0
Woodward Iron 6s 1962
-*A
N Y Curb Exch—
9*3
f
-MA*
5s 1948
1st A ref 6s 1947 Ser A
85
36*3
6*3
deposit——— /
Wickwire Spencer Steel Co-—
Pr lien A coll 7s Jan 1935-MAN
Certificates of deposit—- —
Sec cony 7Xs 1932——MAS *f 49
?i
U S Rubber—
95
90
8
102?*
Certificates of
344
U S Radiator deb 6s 1938— -FAA
86
it
60
EXCHANGE SEATS.
106
42?*
with warr.JA*
U S Finishing 5s 1939
87
J) Assoc Ltd 5a
Spencer Steel
30
65
/
f
MAS
1937
3
28*3
102*3
84
,
6X« series 01951
JAD
6X8 1947 with warrants— jaJ
United Steel Wks sf Burbach
Esch-Dudelange • f 7s '51-AAO
USA British Internat Ltd—
103 5^
104
12
86
Unlteddteamsnip 6s 1937..MAN
United Steel Works (Germany)-
43
/
Whlt&ker Paper 7s 1942
MAN
White Sew M 6s '36 with w— JAj
Without warrants-.—----Deb • f 6s 1940..
—
16
1947.-MAS /
38**
103*3
1st 1 coll 7s ser A 1937-MAS1£
1st lien coll 6Xs '38 ser B. JAD
Skelly OU deb 5Xs 1939
MAS
Smith (Howard) Paper Mills Ltd
1st • f 5X* 1963 A
JAD
Smith (L O) Typewr 6s '39-MAN
Snider Packing Corporation
5X yr 1st 6s 1937
MAN
8 yr 1st 6s 1939
MAN
Southern Advance Bag A Paper—
1st s f 6s 1947.
JAD
Southern United Ice Cu¬
Deb 6s
86
32
106*3
11*3
114?i
1946
113*3
102*3
w
45
46
43
/
Wieboldt
1**
6s May 1 1942 Ser A
67 *3
FAA
MAS
44
1941——.MAS
5X% notes 1937
MAS
Wayne Coal Oo 6s 1937——MAS
Wayne Pump Co—
Deb 6s w w 1948
J&D
Webster OAO 1st « 6s *42 on M&*
West Indies Sugar 6s 1947—A&O
W Va Coal A oo 1st 6s 1950. .JAj
Western Eleo deb Be 1944—-AAO
Western Newspaper Union—■
Oonv deb fls 1944
FAA
Weetvaco Chlorine Products
Wlckw
.
Union Gulf Corp—
Ooll tr s f 5s 1950
Oonv s f deb 6s
Whittal (M
103""
30*
Warren Bros Oo—
.
Oo—
6X« 1943—MANlf
Trumbull Steel s f fls 1940. MAN
Oonv
20
k 100*3
52 %
.
"8"
"5""
23"*
59*3
54
37*3
21
Wheeling Bteei Corp—
1st A ref s f 5 X« 1948 ser A. JAJ
1 st A ref s f 4 Xs '53 ser B A AO
82
—
Bharon Steel
AAO
6X« 1938
AAO
Southland Ice 6s ser A 1942—JAJ
Southwest Dairy Products—
6Xs w w 1938
MAN
Spruce Falls Power A Pap. Ltd—
1st M 5Xs 1935-36 (s-a)—AAC
1st 5Xs 1937-43
AAC
Staley (A E) Mfg 1st 6s '42.MAS
Stand Oil (N J)deb 5s Nov 15 194b
Stand Oil N Y deb 4Xs'51 JADU
Bt*nd Textile Prod 6Xs *42 MAS
96
67
stamped..-.1937
80
Ticonderoga Pulp A Paper 6s '40
Tietz (Leonard) 7*3s x'w '46 JAJ / 28
106M
Tobacco Prod 6Xs 2022—MAN
rrl-Utilities Corp—
Conv deb 5s 1979
MA£ /
1853
30
Warner Oo 1st 6s 1944
AAO
Warner-Qulnlan Oo—
25
Oonv deb 6s 1939
MAS
105?*
Warner Sugar Ref 7i 1941— JAD
9*3
Warner Sugar Corp 1st 7s '39 JAJ /
8
Stpd (July 1930 coup on) 1939. /
5Xs
Thermold Co 6s
39
/
/
/
106**
103*3
.
32
20
18?*
47
29
Tietz (Leonard) 7Xs x-w 1946—
*f 6
Temple Antb Coal 6 *3s '44-MAS
111**
Term Coal 1 A RR 6s 1961—JAJ
Tenn Coper A Chemical—
81*3
Oonv deb 6s 1944 ser B
..MAP
35
Tenn Prod 1st s f 6Xs '36—J&J /
!02**
Texas Corp deo 5s 1944
A A»
94
25
JAJ fk 47
JAJ / 39
k
55""
17**
Taylor- W barton 1 A 8 6s '42MAi:
1st A ref 7Xs 1946 Ser A
JAJ /
40
Guar
ioI?3
53
Superior Steel Corp 6s 1938-JAD
Susquehanna Silk Mills—
AAO
Ward Baking 6s 1937
J&D16
Warner Bros Plct 6s 1939—-MAE
fk 27*3
MAS
Sugar Estates of Orleote—
1st 7s 1942 ctfs of dep .. .
112*3
36
1st extl s f 7a 1946
FA A /
Gen A ref flV*s 1961—-MAN /
Unassented
Deb 6X8'35 serA with war
Without warrants
37
33
54,,
6Xs 1943
MAN
Studebaker Corp 6s 1942
JAD ♦/41*3
41*3
Certificates of deposit
Stuts Motor Car 7Xs 1937. AAO / 24
Baxon Pub Was (Germany)—
es 1947
Wells
Strut hers
...
....
8 f deb 5s 1938
Swift A Oo 1st • f g 6s '44
JAJ
10-vr 5% notes 1940 ....MAS
Tait Pap A Col Ind 6s *34.. MAN
102
100
os.
Hocp—
1st sf 6Xs 1948 ser A
Sheffield Steel 6Xs 1948
45
/it 28**
JAD /
_
Sink fund deb 6s 1943.
6% notes 1937
Bohulco Co 6Xa 1946
91
42
Sugar Pine Lumber Co—
Royal Dutch Co—
St. Clair Furnace 1st 6e
—
Straw or lage A Clothier—
1st s f 5s 1948
65
f
f
89
Van Slyke A Horton 7s 1938
f
7*3
Vertfentes Sugar 1st 7f 1942.JAD
Certificates of deposit........ */* 8**
Victor Fuel 1st s f g 5s 1953--JA J
Va Iron Coal A Coke 6s '49-MA8
Walworth Oo 1st fls 1945—AAO
109*3
Itlnnes (Hugo; industries—
Deb 7s '46 (without war„)AAO fk 34'
6
Stamped ......
.
33'"
Itlnnes (Hugo) Corp—
Gen 7s '36 (without war). A AO fk
55
30*3
Reynolds Invest 6s 1948
AAO
Rbeineibe Union 7s 1946
JAJ
Rblne-Maln-Danube7s 1950 MA*Richardson & Boyn 614* '37-JAD
Richfield Oil of California
Col tr 6s 1944 ser A
MAN
Ctfs of deposit.....
....
Rlma Steel Corp 1st s f 7s '66 FAA
Rlordon Pulp A Paper Ltd—
1st 6s June 80 1943
JAD8C
Roch & Pitts O A 1 6s '48—MAN
Rocky Mtn Fuel 6s 1943
Roman Catholic Church 6*£s 1946
Rom Oath Church Welfare 7s 1946
41
1947.—JAD
Ail
96
6s 1960—AAO
Steel Co of Can 6s 1940
JAJ
Reel A Tubes deb 6s 1943—MAP
Bid.
Bonds.
Ask
52
Stanley Crandall 6s 1946
FAA
Stanly-Rowl-Olark 6s 1946..FAA
narrett invest sec
_
Revere Copper & Brass—
1st inc 6s July '48 ser A
Bid.
Bonds.
Ask.
Bid.
Bonds.
"f" and Income and defaulted bonds.
the month preceding the date of issue.
1
market.
Quotations for all securities
Stock*.
Par.
Bid.
are as near as
Stocks.
Ask.
Par.
possible for the closing day of the month preceding the date of issue.
Bid.
Ask.
Stocks.
Ask.
Bid.
Par
Per share.
Per share.
Clover Mills
TEXTILE
STOCKS.
(Oowpens Mills.
J
American Mfg—1QG
Preferred
190
Amoskeag Mfg
Preferred
Arlington M (Manx
Assoc Textile Cos.-t
6% preferred
-t
Barnard Mfg (Pit).J
Beacon Mfg (NB).I
150
160
Crescent Spinning
Dallas Mfg i Ala; .iUU
7
45
12
Dixon Mills
Drayton Mills
45$
25"
Spinning
7%
cum
55$
100
Efird Manufacturing
_
22 H
94
2
23
5
r
125
45
Montreal Cottons -1
f
25"
100
18"
15*
11
I
"rlnnellMfg (NB).i
H ithaway Mfg(NBW
K Iburn M (N B) 76
Lawton Mills
100
101
Preferred
325$
Mfg (F R)_.)
Mi lie, pre*
Inmau Mills.....
52 h
Merchants Mfg..
Henrietta 7% pref..
Imperial Yarn
Industrial Cotton
20
15
45
100
3
Preferred
100
Narragansett Mills
(F R)
ioo
36
Preferred B
45$
King(JP) Mfg (Ga) 1
38
Laurens OM(8f"
Limestone Cot Mills
Linford Mills
Locke Cotton Mills.
——
Nashawena M
t
Nashua M (N H) 100
"65$
55$
7
Lydia
Ootcon
30
40
Baltimore Amer.2.50
99
102
Fidelity A Guaranty
Fire Corp
10
90
Majestic
4
78 k
Baltimore.
16
45*
165*
Boston
100
Golum Nat Llfo.100
Mass Bonding ...26
480
463
97
101
135$
15
65"
75
Firemen's
45
35
45
35
70
7
96
45
"7H
100
20
32
5
Camden Fire
,
195*
205*
Springfield,Mass.
v
\
65
West Coast Life
Camden.
j
i
Hartford.
Aetna
(Fire)
..10
Automobile Ins
.10
Hartford
65
60
20
42 5*
22
525$
545$
405*
Harcf Steam Boll
55
50
40
42
67
70
60
Phoenix
Fire
National
45
47
35
10
60
Corcoran
10
(Fire)
53
555$
Fireman's
10
Fire
65
67
National
Life Insurance.
Aetna Casualty
A
51
53
17
265$
185
285
Lincoln Nat Life.. 10
25
28
l5o
415
425
Surety
10
..10
Gen
10
80
14
17
Pilgrim Mills.
45
50~"
Mills Mills pref
<
60
65
77
80
Mollohon Mfg pref
Monarch CM(80)i
87
92
65
10
Musgrove
12"
Milwaukee.
Firemen's.
N W National...25
16
Old Line Life
9
85
National
18
Wisconsin Nat Life-
9
SO
25
95
70
85
Notes
55$
11
Co (F R)
i
Mills
Weaving..
Prior preferred
2d preferred...
Nat Yarn Mills
65
Quimett Mills (NB)
Rich Bordea Mfg
30
Conn
185$
34
75"
Norris Cot Mills
65
30
Orr Cot M (SC)^ioo
27
10
Saco Lowell Shops
1st preferred.....
Sagamore Mfg
Newberry U M (SO>
31
35
„
(F R)
30
35
Pacoiet Mrs ikO)
67
28
27
100
Boule Mill (N B).10(i
Taber Mills (N B)_.<
30
7% preferred-.100
Perfection Spinning.
46
7% preferred
21
23
Flckeua Cot Mills.
7
3
6
Piedmont Mfg (S O).
Poe. F W
Mfg (SO)
100
45
ac Dan
Roanoke
58"
Spinning
American Y arn&Proc
24
7 % preferred
«j M (SO).l
90
32
Arcade Cotton Mills
Arcadia Mills
100
Preferred
5
5
63
Anderson
Arkwrtght Mills...
Avondale Mills....6
•WMWiO
mmmum
—
mmm
26
Beaumont Mfg
7 % preferred
Sibley Mfg (Ga)-100
Smyre (A M) Mfg
7% preferred
5
90
35
71
40
Brandon Corp A....
Class B
25
5
30
7% preferred
Burlington Mills.
4
8
8% preferred
China Grove Cot
Ooiuuola vj fg
6% preferred
Clifton Mfg (H 0)100
Climax Spinning
25
88
63
34
38
5%
28
115$
6
30
10
100
PfAfAFFA/l
6
.#«
10
Amer Reserve
185*
5
100
Fidellty-Phenlx 2.50
275$
265*
40
Globe A Rutgers .25
Great American .10
Hamilton
50
30
100
Preferred
West Point
Mfg-100
Wiscassett Mills
Woodside
52"
Cot
50
47
56
105
National
Liberty..5
New York..
40
45
39
25c
Comstock
49c
35
.
5
38 5*
25*
15$
54
Calif Copper Co—10
Callahan
Zinc-Lea >
195$
58
179
174
285$
275$
§5"
51
72
65'
77
Co
Oilamot A RpHa
36
39
195$
205$
22
28
Chile Coouer
32
Oonsol
9
25*
31
98
Cons Min A Smelt 25
Copper Range
35*
t(&
Cresson Consolidated
Gold Min & M..1
Ousi Mexican a
60c
Dome Mines Ltd.(t)
"65*
5
Eagle Bird Mine
Eagle Pich Lead .20
Evans Wail Load (t)
Falcon Lead
1
22
65
Federal M A
Stuyvesant
25$
375$
65*
35$
395$
Golden Cycle Corp.
25
26
States....10
Westchester......10
105$
665$
7%
100
preferred. 100
Goldfleld
.
138
1.66
1
141
3 5*
1
*5*
15$
44 5*
25c
4
12t
AA7J
95c
45*
60
80
845*
285$
30
945*
Oonsol
Mines
1
%
75$
5*
Granby Oona MSA
Philadelphia.
49
Power..
100
Greene-Oananea .100
Hancock Cons
20
495*
Hecla
Casualty—10
195$
10
25$
Reliance
10
95$
10
9
10
Nominal,
15"
5$
5
21H
34
405$
1
12
1.58
Copper
11
5*
.
25
1.76
405*
.
_
35$
15$
1 26
Homo Mines
245*
.
20
United
1
t
Central Am Mines..
Oerro de Base- •
+
Chief Oonsol Min. 1
River.....25
Pacific Fire
25
Rossia Ins........5
25
35$
25
Carnegie Metals
H
H
1
63
North
%
5*
Copper Min Co—
20
Victory
365$
355
25
15$
10
20
118
n
15$
40c
9
50
Mills
I Par value $100.
9
35c
10c
Mfrs
k Last sale.
jx
A*
m
20c
58
Phila
liquidation,
125$
15$
Austin Silver Min
Fire Association.. 10
Ins Co of N A
10
In
45*
1
5
Northern
5
7% preferred--100
•
V.09
A
oead
12%
50
45
70
MiUsVft)
Zinc
Smelting
Butte A hud
Common. .....10
Preferred
100
Wellington
Amur
Butte Con A Z Co
New York.
Mercnants Fire Asso
Wallace Mfg Oo.
Ware Shoaln Mfg
195$
1.05
ASulllvar>MAO 10
16
1941
19
10
Bunker Hill
3
2d 5% pref
1st M 6s Jan
20c
Gold
.
ing, Ltd
Pan Amer Life
96
30
40
42
..
.
Hawk M^es.
Bulolo Gold Dredg¬
10
85
Juneau
Black
64
Common
1st 7% pref
15c
Gold Min**ig
Bagdad Copper
5
78
58
78
83
10
60
12
99
Ariz
Ins
10
33
8
995$
995$
995$
$6 preferred
25
AnacondaOopMln 50
Andrs Conner M_(t)
100
100
Victor-Monag Co
7% pref
100
Victory Yarn Mills—
32
110
10%
Bankers A Ship..25
City of New York 1 (V
Continental
2.50
Union-buffalo Mill*
90
American...... 2.50
Firemen's
5
Hanover
10
Home
5
Home Fire Securs.10
Knickerbocker ..—5
Lincoln ..........5
50
100
Altar Cons Mines—
Amer Alliance ...10
50
40
Mutual—
Bwana M'Kubwa—
Serial notes
73
1
Alaska Min & Pow—
Amer Equltcom
Southern Worsted pf
Spartan Mills (SO).
Spencer Corporation
Sterling Spinning
Stowe Spinning
73
76
Newark.
20
16
78
(t
68
25
15"
Atlantl
Minino
48
Southern Franklin-
86
Ohadwick-Hoskins
Co
40
ANCE SCRIP
Alaska
85
85
Preferred
mmmrn
Calhoun Mills......
Cannon Mills
(f)
76
com.
Preferred
75
18
7
Bleachery
com
16
66
100
A Print Wks
Process
Belton Mills (SO 25
Preferred
Bibb Mfg....
100
.....
Soutnern
Nor'west F & M
55'
80
INSUR¬
MARINE
MINING STOCKS
New Haven.
4
...—100
...50
20
Union—5
Admiralty Alaska
New Orleans*.
Saxon Mills
10
90
105
Mills—
75$% 1st pref
Rosemary 75$ % pref
Rowan Cotton Mills
40
25
30
120
65
51
62
25
92"
10
15"
Minneapolis.
Security
6% preferred,..
Abbeville O M (SO) i
32
tit
Common
Acme
35
28"
7 % preferred
Southern Mills.
113
20
Ranlo Mfg
Riverside
60
80
5
55*
Wamsutta M(NB)1
Yark Mfg (Me).10C
107
75
8
Sanford Mills..
55$
35
.100
.
Travelers'
101
Washington.
American
Insp A Ins.....10
Aetna Life..
90
98
Sprlngf Fire A M-25
70
8
225*
(Los Angeles).. 10
20
65
13
605*
31
21
10
60
Pacific Mutual Life.
Mansfield
100
115*
Fund-100
Occidental
10
Marion Mfg Co
Marlboro Mills
Preferred..
151
305*
Home Fire A Marine
22
(JNb).l
Pawdrell A Alex—_t
148
San Francisoo.
Calif-West State Life
40
Brooklyn—See N Y.
42
St. Paul, Minn.
St P Fire & Mar.25
Boston.
1
40
Gen Amer Life
3 H
78
rttomika M
193240
It. Louis.
765$
_
40
Virginia Fire
Cent States Life—5
20
Plymouth Cordage.
37
6
Richmond.
102
38"
65
Mills
25
(t)
Rhode Island
595$
58
r
Pepper ell Mfg (Me) i
Pierce Mfg (N B)..i
25
53
28)
45
100
24
80
Mfg
85"
INSURANCE
STOCKS.
52
Mills
Serial notes
105$
3
100
27
15
5
Life...
130
20
46
80
pf 100
100
50
Puritan
35
60
Preferred.
J udson Mills A
(t)
Prov Wash'ton
26
25
40
.....
Mehawk Carpet .20
Mt V. Wood Mills
Merchants
60
845$
100
100
Preferred
95
Mills
Gossett Mills..
Grantevllle Mfg. 100
Grendel Mills
Preferred
20
Bamrlck Mills
45$
38
r
Penmans.Ltd com(t)
24
40
-
675$
Ask.
Canadian Mills.
i55"
98
20
Sartsville Cot Mill*
Hanes (F H) Knit.5
7 % preferred
30
I..
Bid.
and Marine....25
40
10
90
87
Glen wood
»rr Alpaca
(Mass) 1
G meral Cotton
t
Gssnold M (N B) .t
Mills.—.—}
r
16
Preferred
100
Domin Text. Ltd.(t)
Preferred
100
32
50
Gainesville Ooi Mills
I
Preferred
100
Nslld Mills (N B)
i
Nenqultt M (N B) t
Pacific
56
42
Gaffney Mfg
56
I
(Bait)
r
38"
Can Convert, Ltd-J
Can Cottons,Ltd. 100
Florence Mills
7 % preferred—
43
F
Lother
66
20
20
48
7 % preferred
103
.....
Finish Co
Serial notes....
; Flint Mfg Co
10
Oabet Mfg
100
Charlton Mills.. 100
Preferred..
D aaper Corp..
75"
60
Kairforest
!
12
90
com
Enterprise Mfg (Ga)
Erwin Cotton 6% pf
32
Boss Mfg com
100
Baarne Mills (PR).I
Preferred
Notes
Easley Cotton Mills
7% preferred
l
Blgel-Sanf Carp't
t
Preferred
100
Beeth Mfg (N B)._I
Preferred
100
Berder O Mfg (FR> I
Dexdale Hon
iOl)
Mills
7% preferred
Durham Hosiery
6% preferred
Eagle & Phenix.100
Eagle Yarn
....
Oo..(t)
pref—100
100
Dunuean
45$
22"
—
Preferred
Berkshire
Fine
65"
jDarl'g'n Mfg (S C).I
52
Par
Providenoe.
Oslumbus Mfg (Ga)
Converse (D E).100
Northern Mills.
Algonquin jfriut
Btook*.
Per share.
r
Life
Canadian price,
s
Sale price,
x Kx-dividend.
Mining—25c
40
lie
6
t Without par value
8
50
25c
65*
Quotations for all securities are as near as
Pfit
Hdllnger Mines
Min.10'
Hsmeatake
Hudson
A Smelting..
Idaho
INDUSTRIAL AND
MISCELLANEOUS
Oonsol
45c
Imperial Eagle Mln.
354
Abitibl Pow A Pap. i
6% pref
inn
654
Isle Royale Cop
2/
Kennecott Copper. *
108
154
19 54
1
Kirkland Lake Gold 1
54
Lake Sh Mines Ltd 1
5654
354
2054
%
5754
354
I
Lake
Kildun Mining
Louisiana L'd A Ex t
Magma Copper ColO
Mayflower Old Col 'M
Miami
Copper...
MlnlngCorp (Can) (+1
k
...
2434
2534
93
Aero
56
—IT)
134
,54
Newmont Mlnlng.ll
NipiesiDg M'****...)
46
4654
234
2 %
Noranda
iV*
4334
Mines.(t)
...10
Ohio Copper
it
8c
654c
60c
Old Dominion Os_3/
..(t) k
80c
Agfa Ansco
Alnsworth Mfg
f—10
Air Reduction
(t)
Air-Way Electric
Appliance
(t)
Alaska Pack
25
Park-Utah—
3 H
354
...
Algoma Consol Ltd—'
7% preferred
5 k
UK
13 K
Allied
Brewing
Distilling Oo
Creek—
18
Pocahontas
154
Premier Gold M
Roan
Antelope Mln
Ltd, Amer 'hares
1 ..1
San Toy Mining....
Seneca Cop Mm
Shannon
Shattuck Denn
If
t
130
8K
6%
45c
20c
"~K
75c
25c
Tread well Yukon...
454
United Verdt mot)
434
IK
67 K
,
Co..]
59
3K
1.03
3
Utah Metal a Tan.
1.01
K
(t) r
Walker Mining
1 k
Wenden Copper...1 k
Wright Hargreaves
Mines
_(t)
Yukon Gold......5
Zenda Gold MiningVentures Ltd
Class D warrants.
1
50
Amerada
Corp
(f)
Amer Agric Ohem—
(Delaware)
1
Amer Agric Ohem—
(Conn) $6 pref.(t)
Leather
Amai
(T)
Am Bank Note—10
American Areb..
6% Preferred
6»'
Am Beet Sugar name
1034
54
chgd to Am Crystal
Am Bev'ge Corp —1
7% conv pref—5
35c
American Book—lOu
10
15c
334
~3K
26 34
47
38 K
39
373'
145
UK
'Jfl
*
LAND
108
97 K
Albany Tr (Bost)lO(J
Bd of Tr Bid Tr (O)./
Bos Gr'd R'T Tr (O)i
Bob RET
a
100
Am Oar A Fdv_.
15"
49
Wbarf Co._l
a
50
Cent Bldg Tr (B). J
Chic R E Trus's 1000
a
City RET (O)—600
Congress St Associ¬
a
(Boston)
1
Devonsh Bldg Tr(B)i
East Boston Co (B).
Essex St Tr (Bost).;
a
a
Am
11
100
100
100
Chain com..(+1
7% preferred-.100
15"
146
IK
5
55
23 K
110
9934
149
134
16 54
35
2
itH
100
20
Amer
Amer
16"
61K
Commercial
Am Crystal Sugar 10
Preferred
100
Amer Coal
a
6
Alcohol
154
Factory Bldg Tr (B))
Fifty Associates (B)
a
Hotel Tr (Boston)..
a
28
Amer Cyan amid A10
Class B__
---20
Kimball BldgTr(B)
a
15
Atlas
54
2834
.
Encaustic
Tiling Ltd
55
65
Amer
(t)
Equities Oo—l
IK
IK
.100
Hard Rub—50
100
TITLE
QUABANT EE &
SATE DEPOSIT ST OCKS.
8% preferred--100
Am Hardware
25
Am-Hawatian 98.10
Bond & M Guar..20
Le«th(t>
5
2
IK
72
Am HidfA
17 54
Am Express.
Amer
Chicago T A Tr.lOC
City 8D (Alb .NY) 1 <K
Empire Title&GulOO
Fidelity A D (MiD 20
Home Title Ins (NY)
Lawyers' M (Jo
.20
Lawyers Title A
Guaranty
100
Lawyers Westchester
Mtge. A Title. 100
Maryland Oas Co. 2
Mtge Bond A Title
com
(t)
New Amsterdam
Casualty (Bait)
5
New York Title A
Mortgage Com. 10
Title
Trust
of New York
20
Guar
a
54
._54
7 % preferred.
67
,
7
1
26
Amer Ice Oo
(t)
6% non-cum pflOO
Amer 1G Ohem A (t)
3
54
2
1
154
Am Intern Corp.
Amer-La France
254
154
'
•
18 K
20K
12 K
13
21
31 K
554
2134
3234
35
~l"
4K
30 K
33
32 K
37
654
7
Amer
8
754
34
Amer Hosiery
12
38
3654
154
54
1
-100
Amer Home Prod-
100
8
54
_
(Tj
Foamlte Corp. (+1
7% preferred-.100
Laundry
Machinery
20
Amer Locomotive
7% preferred. .100
Amer Mach A Fay-T
Am Mach & Metr(t)
Vot trust ctfs— (t)
554
1734
4254
14
854
754
1234
1854
45
1454
934
854
Purchaser also pays accrued
value.
r
Machine(t)
Aviation Corp (Del) 5
Aviation Sec of N El
454
51
7
Budd (E G) Mfg.(t)
7 % preferred- .100
454
24
254
15
8
25
15
2554
634
4934
10354
8
7
2354
1254
5154
(t)
70 preferred
—-
854
3 54
21
-(t)
.(+>
$3 50 conv pref (t)
Bunte Bros com.. 10
Preferred...—100
Burco Inc com
tl
BuliaruCo
2334
1254
59
*
Warrants
43
1K
%
pref 100
Ltd—
receipts. _
Burns Bros com A(t)
Vot tr ctf—(t)
Com class B—(
Vot tr ctfs_.(
Burden Iron
Burma Corp
Am dep
454
654
454
7% cum pref.. 100
Burr Add Machine (t)
5
7
Bush TermOocom(T)
6
7% debenture .100
Axton-Flsb Tob A10 k
57
Babcock A Wil ..10(»
23
Chemical—(t)
6
10
Preferred —.100
Baldw Loc Wks.(t)
55
60
Butler
7% preferred.. 100
Warrrants
Baltimore Tube. 100
32
834
3354
Butterick Oo
Baker
Balaban A
100
Preferred
Bamberger (L) A Co
614% pref.. .100
Bancroft (J) & Sons t
Preferred
100
_(t)
Barker Bros—
Bush Terminal
Bldgs pref ctfs. 100
20
(James) —10
Preferred..—100
Butler Bros
.......
Baumann
54
25"
Kats—
(L) pf.100
8
554
4
25
104
100
2
4
17
23
654
19
Canada Cement. 100
Preferred
100
34
7% 1st pref:..ion
Beatrice Cream. .25
100
1854
19
7% preferred .100
82
85
6554
1134
6854
1154
Can Dry Glng Ale 5
Canada SS Lines. _t
102
Beecb-Nut Pack..20
Beldlng Hem'way(t)
Cable A
t c
100
A
(t)
Class B
_(t)
Preferred
Canada
Wire
Canadian Bronze (t)
Preferred
Bellanca Aircraft—
v
1
&
Cannon Fdry_.(t)
2334
654
1954
32
...
Wyant
Campbell
354
254
22
(t)
Byor* (A M> com
+
7% part pref. .100
Cable El Prvtc.(t)
Cable KadtoTube(t)
Cache La Poudre—
Cam Pack Corp.
(f)
....
2
r
Cigars
Bendlx Aviation—.5
754
454
dividend.
(t)
Austin, Nlch A Oo.t
Prior A
(t)
Common
754
454
1254
934
47
Tack
3054
Oo.lO
7% cum pref.. 100
$254 conv. pref..6
Bulova Watch..
2
103
Bayuk
12
A*
40
t
Powder.
634% conv pf.100
Barnsdall Corp....5
A
USFidelAGu(Md). 2
par
.
534
150
5
35
13
83
554
Plywood—(t)
AutoVot
21
i
•
Pipe L..60
Budd Wheel
6% preferred-.100
Auburn Automob
9
1734
(t)
2854
9
1034
55
4254
Ina
Atlas
5
50
100
Preferred
254
.
25
40
3
Amer
600
a
"6""
Bucyrus-Erfe
5% non-cum pflOO
Atlantic Refln'g..26
Atlas
20
com
2
122
654
7% preferred. .100
Buckeye
Associated Rayon (t)
Atl Coast Fisheries.f
SS Lines
' r\
Bruce (E L) com.(t)
Brunsw ick-BaigeCollender.
(t >
6
154
(f)
Com
554
454
B
854
2
48
(t)
Brown Shoe
18 54
Industries
Atl Gulf A W
954
(t)
Class A
7554
Associated OH
pf-100
Brown Fence & Wire
74
1854
10
51
37 54
^
3154
Brown Forman
Distillery
4
65
5
31
2 54
6 54
Amer dep rets
Brown Co 0 %
62
Apparel
_(+)
Assoc
Dry G'ds
1
6% 1st pref... 100
7% 2d pref—100
Assoc El Indus, Ltd
Am dep rets ord
registered
£1
100
16
(N J).25
Oolortype—10
.
9554
654
r
k
British Oelanese Ltd
7454
6154
lio
Art Metal Oonstr.lQ
Art Metal Works—5
35
(f)
Ordinary bearer £1 *
A*
62
94
7% oref
3K
100
T
Preferred.
100
654
1354
1354
(t)
Registered
7% preferred-.100
15
Ltd—
Coupon
61
73
Armstrong Cork... 5
Arnold. Constable. 5
38
1334
59 K
140
Am onicle
Am Cigar
250
a
ates
.
Preferred
25
a
7 % preferredAm Caramel
25
a
(BOB). 1(H)
(B)J
(t)
Properties
Per share
15
a
Bos Stor W h'se
Boston
..
7 % preferred. _
Canadian
Br it-Amer Oil
Brit-Amer Tob regal
7 % guar pref. .100
Armour A C» (111)—
Common
5
15 K
44
3254
A
7% pref
Aa
5
6
25
100
k
Bristol Brass
8
$6 conv pref-.-(t)
Amer
STOCKS
36
pref—(t)
7% preferred.. 100
54
t
,
Associated
7% preferred-.100
VEAL ESTATE TR
3534
conv
154
t
(t)
(t)
Mfg
Bristol-Myers...—5
11654
$6
cl. A.,
23
2054
95
Ola
100
7% preferred..100
Artloom Osrp
IK
434
5334
22 K
__
.
Brillo
Armour a Co of Del
♦
Am Can.
Brill Corp
Class B
50
33K
47 K
...(f)
Class B.
454
10
454
Armour & Co.—
Common
54
2 54
1654
17
6
Brlggs A Stratton (t)
Brighton Mills pf—
Bright Star Elec—
Class A
(t)
1734
Apex Elec Mfg... (t)
Apponang Co
(t)
A P W Paper
(t)
Archer-DaDlels Mid t
65
Am Brake Sh A F
Common
33
93
Arcturus Rad Tube t
%
...
6554
15
Preferred 7 %
54
3 54
454
60~
54
3
First
37 54
24 K
58 K
B'r'g..5
Hotels(t)
preferred 100
Secondpreferred(t)
Bridgeport Mach. t,t;
Brlggs Mfg
(T)
Bowm Bilt
98
Corp
1
354
26
10
Bower Roll
9
1
35 54
Andian Nat Corp (t)
Angostura-Wupperl-
80
Botany Cons M. A60
Bourjols, Inc
(t)
$2.75 cum pref
13
96
.
14
100
Preferred
13
...
(t)
Liu.
6 Rubber com_(t)
"554
Anchor P & Fence!t)
mann
7
20
Woven Hose
Boston
75
7634
12534
13
10
6% pref
160
Class O warrants.
Aluminum
3S
k
454
354
154
3 54
12
17
7K
106
_.
Anheuser-Busch. 100
56 54
64: K
Aluminum Oo com. t
Borg-WarnerOorp 10
7% pref
100
Borne. scry noser
25
Boston-Herald
Traveler Oorp.(t)
4554
75
2*78
%
834
Belmont.l k
Milling
1
100
Preferred
1951
834
44 54
29
13»/
145
13
6% preferred
inn
Alum Goods Mfg. (t)
3 K
Tom Reed Gold...
12K
(T)
126 54
19
8054
35
2554
2154
25
Borden Co
68
(Msp«).(t)
7 % preferred
100
Amer Wringer
(f)
Am Wr Pap v t c_.l
$6 pref \ t c—(t)
Anaconda W &0.( j
Anchor Cap......( )
$6 K conv oref. (t)
Mfg
2%
2.75
90
Alpha Portl Oem.(t)
1
22c
2%
UK
■
Allis-Chaimer»
Common
4c
%
15c
_i
Sunshine Mining. 10c
Teck-Hughes G M-l
Utah-Apex
Utah Copper
18*
3c
Silver King Coal
6 k
Slscoe Gold Ltd
1 r
So Am Gold « Plat.
Stand Silver-Lead.'
Tonopah
Tonopah
131
75
654
Inc..(t)
Allied Mills
17 h
.11
Lea'
100
Convertible pref—
24
231
St Anth Gold
St Joseph
12954
126 K
t
...
73
67
122
—.
53
5
Bohn Refirig pref. 100
Bob Ami com A
(t)
Common B
t
Brass
—-
Am Wool
Allied Kid Co-
48
42 34
41
Amer Wind Glass
Preferred
100
IK
100
1st oref
Bohack Realty pf...
Bohn Aluminum A
XP
6954
73 34
.
%
2
30
7
99
75 54
38
Inc 7% pref.
luu
Bohack (H O) com.t
6i
—25
Dye
A
Obem
Corp
7% pref.
54
f
34
2
12 54
100 K
Blumenthal (8)—
Common
(t)
11654
125
k
154
Am Type Found.(t)
454
7% preferred. .1001
1154
2
..
38
6% preferred. .100
Am Transformer (t)
80
Pref cum 7 %—100
-
2d
20
1
14
pref—5
Common B.
20
50
preferred
10
Bloomingdale Bros, t
354
Am Tobacco com.26
20
A
1
Allied
1
K
18
(fj
pref.(t)
Allen Indus
1834
IK
1434
1234
Enterprise
Pioneer Gold, Ltd.l
98 K
1H
77 34
AssnlOOj
Alle*b Steel com
Mines A
16
97
Affiliated Prod..
35c
30c
.
...
Am Thread
254
IK
5K
2 54
1434
3 54
t
24 54
54
4
(t)
Aetna Brewery....!
Aetna
Rubber...(t)
...(T)
42
K
(E W) Co
Preferred—
12
3754
111
96
62
120
.
(t)
Blaw-Knox Oo—(t)
Bliss
254
1954
-
.(+)
Blauner's com
"334
8
22
5K
K
Supply Mfg
Class B
Rolling Mill.
Am Steel
..100
Preferred..
54
pref..100
Republics com(t)
234
6
80
9
7 54
Elec Co..5
Preferred
1354
1354
122
3
17
5454
26
Billings A ttpen
Bing & Bing
17
Blrtman
6% non-cum pflOO
F'dries.it•
7% preferred-.100
American Stores. _f
American Stove. 100
Am Sugar Refv
'00
7 % preferred. .100
Am Sumatra Tob (t)
Amer Thermos Bottle
Class A
(t)
34
50
Class A
Rosarlo
Qulncy
8K
454
354
3134
2954
63
654
Bethlehem Steel, m
14
25
Am Safety Rasor (t)
Am Salamandra—10
American Screw.100
Amer Seating vtc.f
Amer Ship bldg. (t)
Amer Ship A OoraCt)
AmSmelt A Refg '+)
7 % preferred . 100
6% second pf-100
Am Snuff
26
Aeolian- Weber
44.
Pond
4
26
Oo pref
Class A
55"
Mines
734
Advance-Rume'v (|)
Aeolian
354
48"
Consol
„
...
48 54
55
1©(
Patlno
7 54
7% pf w w
100
Addressograph Multigraph Corp.. 10
N Y A Honduras
Pacific Tin..
3854
7 54
86
11K
Butte
if
7% cum
Piano A Plan..
(f)
New Jersey Zinc. .26
North
Am
80
22
54
Mines
Preferred
Am
5
5% preferred ..It0
Adams Millis
(1/
20c
Mohawk.
25
Mother Load Coali'n
New River Cs
Adams Express
2 54
30c
/
45
109
?% cum pref.. 100
Bickfordslnc
(t)
134
1
Co Inc—(t)
best A
A
Stand Srmt-.-(t)
30
37 K
634
Radiator
Amer
19
3K
&
(t)
Potash
Ohem
IK
6
Berghoff Brew
4
3 54
50
..
4534
(t)
Benson & Hedges
854
25M
13
108
Acme Wire v t C—25
54
4854
354
254
Mclnsyre Porcupine*
13
26
Steel
Acme
1954
54
254
Kerr
preferred...50
Amer
31
2*
7% pref
100
Abrabam AStraut(t)
7% preferred.. 100
Acetol Prod A
(t)
2854
28
106
90c
1
28
7% preferred—100
14
6
1
Warrants
Iron Cap Oopper.lt k
Island Greek Goal.l
Preferred
4
1354
2t
Mining..!
Copper
1st
Preferred.
(f)
Preferred
1854
84
245
1
Abercrombie & Fitch
inspiration cons
Internatl
.(t)
Pneu 8erv—26
Amer News
80
5034
1554
16
Amer
49
Per share.
common.(t)
Loan
75
754
6% conv pref. 100
American Meter—t
Abbotts' Dairy—(t)
Preferred
100
354
254
Mines
54
1854
Amer
Abbott Lab'tories(t)
Maryland
Bid.
Par
Industrial
Beneficial
21
Amer
15
1454
_(t
Prod-.(t) k
Maracaibo.-l
Metal Co
1
Am Maize
54 54
Stooka.
Ail#
Per share.
Per share.
419
5454
v
Bay
Ask.
Bid.
Par.
Stocks.
20
400
t c_5
Mln
Howe Sound
Par
preceding the date of Issue.
possible for the closing day of the month
Bid.
nhnrf
19 54
I
Stocks,
ASK.
Bid.
Pat
Stocks.
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
94
2 54
1234
354
1354
10(
Canadian Car A F(t)
Preferred
26
Canad Oelanese..(t)
Preferred
100
Can Fairbank pf.100
* Last sale.
I Par value $100.
n
Nominal,
r Canadian
price,
s Sale
price, x Ex-dividend.
+ Without
SEPT., 1934.]
INDUSTRIAL
MISCELLANEOUS
&
Quotations for all securities are as near as possible for the closing day of the month
Stocks.
Bid.
Par.
Psr
Canadian Gen El 100 r 165
Preferred
—.50 r
61X
Can Indus Alch.
8%
(t) r
Class B
7
(f) r
Carlb Syndicate..26
3X
Carman A Co A—(t)
Class B
ffi
7 % pref
100
Carnation Co,... (f)
16X
102
8X
41H
57
Carrier Corp.. ..(f)
Case (J I > Co
.100
7% preferred.. 100
Case Lockwood A
Bratnard
Co.. 100
Catalin Corp
...1
Uaterplllar Trace. (t >
OelaneseOorp
(f)
7% 1st part pf-100
Z prior pref. 100
Oelotex Co com (f)
Vot trust cti..(t)
7% pref
100
Celluloid Corp ...16
2tH
20
62}
9)
_67 pref..
Central
67X
300
4X
27V
20
84
10 X
8
11
10
k
(t)
25X
Central Airport .(t)
Centrifugal Pipe_..f
26
3
4 H
Century Rib Mills.!
7% preferred.. 100
Oert'n-Teed rroa
f
7 % preferred .100
Champion Coated
Paper...
100
Preferred
100
Special pref
100
Charts Corp
(f)
Checker Cab Mfg.6
.
iH
jx
95
60
90
18 X
..10
Croft
.
1IX
57
100
t
32 H
13 X
6
13X
.
5X
2
l
Oroeley Radio
(t)
Groweil Publish'g
ft)
^Preferred
100
7
124
Crown Cent Petrol (t)
Crown Cork Int Aft)
Crown C'k A Seal ft)
18
14X
24X
Crowley Mllner..(t)
62.70 preferred (t)
Cherry-Bur Corp (t)
Preferred
.100
Oheseor'scn Mfg..2ft
Chic Daily News ft)
Preferred
(j)
owe Nipple A
.
11X
8X
26
Brewing...
■
eneral
Electric Boat..
.—3
Elec A MusicalIndus Am shs—
Elec 8tor Batt
t
Elec Vacuum Clean.
Elgin N Watch
15
Elizabeth Brewing.l
Elk H vJoal < )nri>. t
6% part pref...50
Ely Walker D Gl.25
1st preferred—100
Advertising A
Crown-Willamette
Paper $7 1st pf (t)
~m
Crown-Zeilerbach
Ex-Cell-O A & T
conv
19X
Tot tr ctfs.
(t)
Crucible Steel ..100
7% preferred. .100
Cuba Co.
...—.1
Cuban-Am Sag—.10
7% preferred.. 100
Cuban Toh....
f
Kxch Buff Corp
Fair (The) Chic.
2ix
10%
%
IX
Chic Rivet A Macht
Chic
Yellow Oau
.
11
12
i
Chlckasha Cot O.10
Ohilds Co
com
29X
ft)
2B3H
8*
Preferred
iuo
Chrysler Corp. ....6
_
OIn Dn Stk Yds. <t)
City Auto Stamp, (t)
City Ice A Fuel
82 H
Press.....(t)
Curtis Pub com—ft)
(t)
6H%cumpf..ld6
79
50
City Investing. .100
7% preferred
City A Sub Homes 10
Clay Stores—..(f)
67 preferred
ft)
OurtissWrightOorp 1
^
J
Voting trust ctfs
Class
A.......(f)
m
tv9Sng trust ctfs
_
A.
1
Oushman's Sons
t
7% cum pref—100
^
68
cum pref—.t
2%
Cutler Hammer. _(t)
3
15 H
Darby Petroleum (f)
Dardelet Thr'dlockt
Davega Sts Corp
6
X
Davenport Hos*y (f)
Clark (DL) Oo..(f)
Clark Ea Co
com.(f)
Claude Neon Lt
1
Oleve Cliffo Iron_.
Preferred.... .(t)
Olevel d Quarries 100
80
„
f
17)1
Decker (A) A Oohn
Common A
t
21
_
Preferred
X
19
..100
Deep Rock Oil
iH
SKSS
5
Preferred
.100
Chemical, ft)
Club Aluminum, (t) k
Cinett,
PeaooSf..
7% preferred.. 100
CocaHJola Ce_.
t
29"
(>)
133 X
55 X
lix
96
Class A
_..
....
OcJuns A Alkman (f
12
78
Collins Co
100
...
Colonial Beacon Oil t
Colon OH
Corp..(t)
Color Pictures
Col Fuel A Iron..ft)
8% preferred. .100
Celts Patent Fire
Arms Mfg
26
1}
6]
.....
5
A
67 1st pref
•2nd pref.
Columbia
^
21
1%
B'casting
Class B
23 H
23 X
23 X
♦
_
%
30X
Preferred.....ft)
42
Col am Oarbonvtc(t)
Commercial Credit 10
7%
cum 1st
pf.. 26
f%J?refcI
67 H
28%
29
25
6X% cum pref 100
o% conv cl A
60
Comm'l Invest Tr. f
Conv prer opt
sert
Oomm Solvents..
t
A%x
108
49 X
58X
109 X
21
Oompo Shoe—
„
10Ji
Conde Nast Pub.(t)
Cengoleum-Nalrn
Congress Cigar
+
Consol Aircraft.... l
Consol Auto Mer vtc
Consol Car Heat. 100
Cons ClgarCorp. (t)
pfd w w.lOO
0% % pf ex-warlOO
7 Vo preferred. .100
62 cum part pf__t
Cons Laundries
ft)
Consol Oil Corp.. (t)
8 % preferred.. 100
Consol Retail Sts
t
8% pf with warlftO
Consol Royal O11.10 k
-
k Last sale,
22"
2?H
Ford Co Ltd—
Guar Tr rets
Distillers Co Ltd.£l
Distillers CorpSeagrams
—ft)
Distillers A Brewers.
Distillers Liquors
22 X
22%
Dixon
(J) Oruo—100
Doehler Die-Cast (t)
Preferred——50
42
16
47
AX
30
sIK
Preferred .....(f)
Dominion Bdge.lOO
60
18
New 63 pref— 100
.
_
n
Nominal,
15X
15^
UX
79
Dom Coal pref.. 100
Dominion Glass. 100
Preferred
.100
Domtn Rubb pf.100
Dominion Steel
A Coal B.
25
Dominion Stores, (t)
Domln Textile
(t)
Preferred
100
Douglas Aircrf
(t)
Douglas Shoe pf.100
r
3H
r
18
84 X
r
128
i7X
17
73 H
Preferred ..... 100
51
30"
....
55"
3
^
80
13%
2
8X
112
1X
20
r
Internat..
DuplanSilk
8% cum pref..100
DuPont (tt I) de N
A Co com
20
,
Deben stock
100
Durham Dup'x Saf.
Razor $4prpf _(f)
Canadian price,
s
11X
24X
11
8X
34
105 X
X
l%x
80
Foreign shs A—(f)
Foundation Co(Oan)
PreferredIOC
Franklin RySup.(t)
Freenort Tex Co.. 10
pref.100
Fuller (G A) Co—
Partic pref——(t)
2d preferredt
130
18
19
75
4H
54 X
8X
10
6X
7X
13X
11X
67 conv pref... (t)
Foundation Co
t
6%
112X
4
Conv pref.....(t)
Foster Wheeler., ft)
New class A—(f)
Franklin (H H) Mfgt
85
conv
Gabriel Co. clA
Gair (Robert)
Preferred.—
Gamewell Co
66
conv
~&2
/B
1
Class A
Gotham Silk—
Hosiery (voting) .1
7% preferred.. 100
Graham-Paige Mot.l
Grand Raps Varn.(t)
Grand Union Co.. 1
63 pref.
(tj
Granite City Steel (t)
Grant (W T)
(t)
Graton A Knight.-t
Preferred
—100
Non vot
t
100
co
Preferred..
64
4X
102
15
103
89 X
123 X
90
124
6%
Sale price,
x
Preferred
100
Great Nor Pap
25
Great West flug_(t)
7 % preferred—100
Graf Bros Cooperage
A com
4X
46 X
IX
4%
5
1
32
X,
33><j
29
9
131
124
(f)
23X
30X
113 X
57
19X
17 H
Grnfld Tap A Die._t
Preferred.
.100
4
42
Greyhound Corp.. .5
2X
17X
Groc St Prod v t c25c
Gnantanamo Hug
t
6 % preferred- .100
Gulf Oil Corp
26
Golf States St'l.. ft)
20%
7% 1st pref... 100
Hahn Dept Sts__(t)
6X %conv pf_100
In
12X
70
8%
5%
Preferred.
X
IX
31"
—.
Harb-Walk
1
lftf
.10
Marx.
100
Hat Corp class A..
Hathaway Bak A(t)
Preferred
(f)
Hayes Body...
2
Haytian Corp of Am
Basel- Atlas Glasa_26
Gen'l Bronze.——r
General Cable.—(t
Class A.
(t.
Haseltine Oorp
t
Hearst Consol Pub—
100
t Without par value.
3X
10
80
7% Cl A
6X
CO
(fito»o
&
8
39
14
92 X
100
16
94
101X
X
%
15X
15 X
94
IX
"IX
&
0X % cum pref
with warr
100
—
AYs
31 %
Ref—
Hart, Schaffner
pref
18
62
F)
Printing v to.—10
Hamilton Watch, (t)
66 pref
100
Hammermlll Pape*
Common..
10
6% cum pref..100
Hanna (M A) 1st
67 cum.pref
(t1
Happiness Candy
Stores class A...t
(t)
Transportation.
.100
Halle Bros.......10
Preferred
100
Hall Lamp com..(t)
Hall (W
11X
n»
Hale A Kilburn—
Gen Asphalt
—10
Gen Aviation Corp. 1
Gen Bakins—...—6
Ex-dividend,
15X
:
Gt Lakes Tow...100
\\X
94
(f)
American
7% pref
16 %
Station com..—10 k
Gt Atl A Pac Tea
8% preferred..(t)
3X
13 X
112X
2X
Gray Telephone Pay
Common
Preferred.
Hartman Tob
Garlock Pack
(t)
Gen Alloys Co.—
t
General
57
pref
55
125
Gorham Inc com A.t
63 pref with war.f
Gorham Mfg vte.(t)
112X
Fox Film—
3X
18X
*
Dunhlil
2fe
Ford Motor France.
Forem't D'y Prod(t)
58
Draper Corp..—T
Dresser (S R) A
t
Class B—
\
Driver Harris Co 100
Preferred.
100
Dubllier Cond'ser (t)
7'
3
8X
15 X
31M
69X
—
Ford Mot of Can 100
Class A
f
Class B....—i
97
130
90
22 X
...
23
AX
20
—10
common
21
2
10X
39 H
Goodyear T A R of
Canada com...(f)
Preferred.
.100
34
Florshelm Shoe comt
18
102
114
-»
67 1st pref..
(t)
Goodyear T A B of
Oalifornla pref 100
8X
66X
14X
Flour Mills of Am(t)
62
8X
Cons Film Indus.. 1
Firestone T A Rub. 10
14
if*
.
66 preferred.—100
Flintkote Co cl A. (f)
112
9
63
Ferro Enamel.—(f)
Fiat Am dep rets...
Fidelio Brewery...1
Field (Marshall)
A
Preferred
100
Fisk Rubber Corp.l
1
Preferred .—100
Dow Drug..—(t)
10
■rr-.(t)
Fed Screw Wks._(f)
Federated Dept Sts t
FED Corp.—..(t)
Preferred
(f)
Follansbee Bros.(t)
Food Mach'y
(f)
Dow Ohem com
t
Federal Mot
H
5X
7 % preferred. 100
Goodyear Tire A
Rubber com
(t)
T
Fodders Mfg A—.(t)
17 x
19X
24 H
102 %
._(+)
Goodrich (B F)._
27 X
6% 1st pf w w.lOO
First Nat Stores..(t)
_7% 1st pref—100
Flshman (M H)__
Class A (non-vot)t
Diamond Match.(t)
6% part pref...25
Diamond Shoe—
6X% pref (with
warrants) ..100
Dictaphone com_(t
Preferred
101
—
Mach vt C......1
H
Reynolds
Common B..
»
1st oref .*.—.100
2d pref—...100
^
1
5H
OolO A O
vtc..(t)
Columbia Pic com.t
A
Class A
Faultless Rubb
t
t
t
Class B...
.(f)
Gold Dust Oorp v t cl
66 cum conv pfd.1
Gold Seal Else.... 1
Fansteel Products (t)
6X% cum pref 100
Film Insp Mach.(f)
Gilbert Corp.—10
Dwby O A Ref com t
Devoe
.(t)
nx
60X
3X
t
_
6X
.100
Co
..ft)
6th Ave Bus Sec. (f)
Filene's Sons
(j)
H
dep rets ord £5 *
New
j
wi
2X
DlClorarlo Fr't units
21
Columbia Baking., t
16 H
33" Diesel-Wemmer
Peet_.
(*,
6 % preferred.
.100
„
8
7% preferred
20
DeForest Phonofilm
De Havllland Aircr
Am
116
Coca-Cola Intern, (f)
Oelgate-Palmoli ve-
A Ref 7 % pf—100
Deere A Co com—(t)
Preferred
AX
24
pref—.(t)
Bros
.7% prior pref.100
Can Corp com-.(f)
81X
conv
13X
Globe-Wernicke .100
Preferred
10°
Gobel (Adolf) Co..5
Godchaux Sugar—..
1
Vot trust ctfs.—.
Fanny Farmer Candy
Common .....(f)
preference.—20
7 % preferred- .100
7% preferred—100
....
60
75
pf A—100
cam
Glen Alden Coal
Glidden Co
Falstaff Brewery.. 1
Famous
Players
2H
8%
Class
-4"
Falrcbild Avla
•'a lard o Sugar
(t)
Georgian Inc.—
65
.
21X
18 X
pref
conv
Conv pref vtc-(t)
Gen Tire A Rub..26
Glmbel
pf.100
Ctfs of dep.. 100
Fairbanks Morse
♦
„
66
12X
13
3X
Gen Theat Equlpt
A
non-vot
49 H
1
♦
100
Gibson Art......(f)
Gilbert (A O)
(t)
Preferred..
(f)
Gillette Bar Rax. • T >
7 % preferred—100
Fairbanks Co
26
Otfb of deposit
8%
Preferred.—.100
Cudahy Pack
60
Ouneo
(Cleveland)
2X
lH
26
6%
2
15X
)
♦
pref. .f
1
General Refrac
Vot tr ctfs— ...(f)
Gen Steel Cast com t
3
X
8
84
6% preferred
Eureka Vac Clean. 5
Evans Prod
.6
63h
3X
5
Gen Ry 8lgna» rom
7% preferred—100
91X
,..;::
♦
...
66 of with wrr.f.,
Gen Rayon A stk. (t)
Equit Office Bldg(t)
Eureka Pipe L..100
OhioPneuTool ..(f)
10X
t
Com vtc
2d preferred—100
Emerson's Bromo
Seltzer class A 2
Class
B__—_2.
8% preferred—
E ndicott- J oUnson. 60
„
29X
100
Outdoor-
Gen Optical pf
(+)
Gen Paint Corp A. (t j
Class B com
.(t)
Gen'l Print Ink—f
.
ft)
Oourtauds Ltd—
Am dep rets ord£]
Cramp (Wm) A
Sons.....
100
Preferred
cum pref..100
Motors.. 10
5% pref
(f)
preferred
100
Eitlngon 8chlld
Electric Auto-iite..6
7 % preferred- 100
f
Cream of Wheat
Creole Petrol
6%
Eisemann Magnetot
Preferred.....100
30
56 X
110
General
.
Edison Bros Sts—
Preferred
100
Elsler El Corp...(t)
7% preferred—100
%
50
Preferred
.100
Gen Foods Oorp.(t)
General Mills
1
1
6
Easy W Mach B.(t)
Eaton Mfg Co
_t
Crock-Wheeler ..(t)
lOO""
12X
Am dep rets reg£l
Gen Fireproofing..t
East Roll Mill
Eastern SS f ines
Cooper Bessemer..1
63 cum pf A w w.t
Oorroon A Rey'ue(t)
66 conv A pref (t)
Cord Corporation..6
Corn Prod Refg..25
_
AX
32
19
Special 6% stk. 10
General Elec Ltd
12)
26
7% 1st pref—.100
Crane Co com..
23
115X
18}
63.50 2nd pref.(t)
Eastman Kodak..
r
6 % preferred- 100
Ooty lac.
23
A3H
112%
Continental Can..20
Oosden OH.....
Per share.
42 H
7 % preferred- -100
General Electric, (t)
Oont Dlam'd Fibre. 5
Continental Mot (t)
Oont'l OH (Del)... 6
Oont Screw com.. 10
_
Bid.
Par
Gen Cigar common t
Hosiery-
Eagle Lock
Eastern Mfg
(vot)—(tj
Preferred
Stocks*
Ask,
share.
—.6
Prior pref——60
7% 1st pref
100
Container Corp A.20
Class B
..f
Oont Bkg A (vot) (t)
_
Agulrre
Associates
Bid.
6% preferred.. 100
Duval Texas Sulp (t)
_
2
1
Par.
Class B com..
Pf(8%)(non-v) 100
~8;
42*
Stocks.
Durham
Textile....t
Class B
70
(r)
(f)
Ask.
Consumers Uo com 5
0% prior pref. 100
17
IX
AX
-
1st preferred.,
3?
88
_
Bid.
Par.
share.
Consol
—
„
Stocks*
Ask.
share.
95
STOCKS
preceding the date of Issue*
25
!7X
"2X
52
2
17X
2X
1
84 X
5X
21X
Quotations for all securities are as nee.
Stocks.
Stocks
Ask.
Bid.
Par.
as
Rubensteln
S3 pref
Belme (G
(t)
(f)
W)
Common-.
_
10
Oa
.26
110
115
Klein (D E)
Co..(f)
J*
141%
6%
147
Kleinert Rubber.. 10
6%
73
123
12
Hersbey Chocolate t
63
$4 conv pref
f
Heyden Chemical .10
Heywood-Wakefield
1st preferred
100
Higbee 1st pref—100
98
65%
100%
28
30%
9
foil and Furnace,
(t)
Holly Sug Co
(t)
Preferred
4
•»
—
27
92
96
31
35
67%
69%
Laclede Steel
60
20
100
21%
Lake
of the
Horn (A
O) com_.(t)
Horn A Hard't(N Y) t k
7% preferred--100
19
4
Household Fin pf.50
Houston Oll(Texx 100
46
4%
48%
16%
18
vot tr ctfs new. _25
3
Howe Scale com_(t)
Preferred
100
Hudson Mot Car
t
Humble Oil & Ref(t)
33
65
8%
42%
2%
2%
Conv pref
7%
X
AX
4%
22
35
33
,
21
3%
Imperial Oil Ltd ( +
Registered shares
Imperial Tobacco
15
15
.5
com.
28 %
11%
4%
15%
15 X
11%
ofGt.Brlt Alrel'd
Am dep rets ord £1 k
Indiana Pipe Line 60
Indian Bef com
10
Indiana Terr Ilium—
Oil non-vot A-(t)
33
3%
2%
15
%
26
3%
1%
({)
1
20
Industrial Rayon (t)
22%
1%
2%
2X
Wks_1
17 X
3
Link Belt Co
2
1
23 X
1
Lion Oil Refg
(t)
56
58%
Liquid Carbonic
-1
6 % preferred -100
Inland
Steel
(t)
Intercont Rubber (f)
106
37
38"
Locomotive Firebox t
Loew's Inc
*
4
4%
-
Interlake
iron
4%
(T)
Tnterlake Steamsh( f)
Int. Agric Corp
t
22
7% prior pref. 100
Int Business Mach.t
5
25
3%
22%
137
3X
26
Machine—10
1
int Cement Corp.
15%
5%
preferred..100
125
150
88
90
18
1st
23
24
Int Cig Mach—(f)
Int Harvester—( + i
21
26
M
7% preferred--100
Int Merch Mar
(f)
Int Nickel (Canada)!
7% cum pref«.100
InterPaper7% pf iuu
pr 100
Int Pap A Pow A (f)
AC"
2%
2 5%
125%
11
2%
--
27 X
115
3X
25%
129 X
■::n\
6%
IX
28 %
11%
Int Ptg Ink com.
*
6 % preferred -100
19
20
86 %
90
2)1
3
_
Prod
(t)
t
Internat Pulp-Preferred
Internat Salt
X
0
3X
Pub—(t)
it)
(t)
Macy(R H)Co Inc.!
Mad 8q Gar v t c (t)
in
11
10)
7% preferred--100
Mandel Bros lno-(t)
2
T
29
31
Internat Shoe
t
40%
41
Inter Silver..
__J0r
23
26%
65
70
3
10 X
Manischewitz— (t)
65X
Class B
7% preferred--100
(t)
IX
Interstate Dept Sts *
10%
7% preferred--100
58 %
20
Interstate Hos'y.(f)
Inter type Corp..
6
14
Irving Air Chute- (1)
Jewel Tea
(t;
Johnsr-Manv Tnc. ID
3*
101
& Metal
cum
118
39
%
10
pref—(t)
Jones A Laughlln
Steel com
-.100
7% pref
100
Kalamazoo Stove (t)
K O StockYdsMelOO
Preferred
4%
49
46%
112
JonasANaumburg(t)
S3
16
46
7% preferred--100
Johnson Tin Foil
23
Masonite Corp
59
7%
10
Part pd rets
Mavis Bottling A—1
11
75
85
Klnner Air A Mot.l
A,Last sale,
n
Baking
52
65
112
5
20*
28
29"
130 X
32
_
.
_
24
2X
5X
32%
141
2%
5%
32%
145
28%
28%
24
1
100
26
115
100
140
3%
13*
14
McCrory Sts (vocj-t
Non vot cm cl B.t
6%
12 X
10
2
i*
McKeesport T PI (t)
McKesson & Robb—
Common
9
7X
pf.-lOO
McGraw-Hill Pub-t
95
86%
conv
74
7%
conv
...
5
pf A_-50
26%
5%
28
National
I'd
2
22
175X
r
Canadian price,
7
86
88
6X
26%
6%
26%
s
Sale price,
x
12
107
1
Nat Fuel Gas
(t)
Lead—100
14%
149
155
100
141%
144%
100
111
114
National Leather. 10
1%
at iiicoriee com iuo
100
15%
1%
30
80
Preferred
4
90
r
"7"
,
6%
Company--100
Otis
Elevateir
('»
14%
preferred.-100
100%
.
15*
7% prior pref-100
Outboard Mot A-(t)
Class B
Outlet Go com
7%
—
3
(t)
D
30%
11.4%
68%
preferred. -100
Owens-ills <4lass -26
Oxford Paper
35
32
1
6% preferred
-10
preferred., (t)
2d preferred
(t)
Pac Eastern Corp-1
2%
1
Pacific Coast us.
3
5
2
3 X
2%
5%
Pacific West Oil. (?
Pan Am
~2%
N
2%
11
_
Otis
17%
50
2%
6%
3%
—
4
17%
37
35
Petrol A
1
t
10%
11%
8% conv pref-100
Pantepec Oil Co—t
Paramount Mots, (t)
10%
10%
1%
3%
18
Transp com
Panhandle P A **
1
,
Par amount-Publlx
10
Parke. Davis Co. (+'
Parker Pen—---10
Parker Rust Prf--(t)
Park A TUford Inc 1
Parmelee Trans- (t)
Pathe Exch Inc.-<itx
$4 prefcl A
(t)
Peck. Stow A Wile 26
Peerless Mot Car-.3
Ctfs of dep
k
3%
25%
7%
47%
18%
4
25%
48%
20%
6/
1
1%
13 X
3
13%
2%
2%
5
Nat
Paper A Type
100
preferred
Nat Radiator----(t)
Mat Kef
cum..
Preferred
X
%
2
19%
Rubber.
40
Fire-ProoLng 50
7% pref A
6% pref B
O'Sullivan
9%
32%
100
Preferred
ODPenhelm < '-oHlus
35
Preferred
5%
8% conv pf A-100
Ontario Steel Prodi ♦»
17
McUaiinorp.
)ti
McOord Bad cl B (t)
w_||)
85
Equip, t
34
25"
Nat
10%
-(t)
100
34
:::$
pref.—(t)
Prod—(t)
24%
#
16
16
preferred--100
Preferred
14%
104
20%
72 X
24
75
B
14
(?)
pref—100
(t)
"
82
Class
(t)
Palrpoint Corp
100
Pan-Am Airways 10
7 % 1st
5
pref--100
Ohio Brass
Packard Motor
42
Preferred cl A-10C
%
20%
5ilvie F1 Mills—(t) r 195
Preferred
100 r 136%
1st
16
Reg...
conv
26
'♦
1
.
2!*
7
ooiu_*,f/
Nat Container
$2
85
6%
.
Nat Dairy
2%
38
Pharmacal f
Novadel Agene--(t)
Otis Steel....
7% preferred—100
Biscuit.
.10
Nat
5%
6
100
Preferred 17
128
---(t)
preferred—50
7%
Norwich
6% pr pf w warr-T
Omnibus Corp y t r *
102
1
10
Aviation
Nat Cash
3
150
N'west Eng
Oliver Farm
16%
(t)
Preferred
9
5%
com-(t»
N'West Yeast--.100
Nerwalk Tire A
5
14
Nat Breweries
45
7%
15%
26
Line—60
4%
9
8% cum pref—100
Murray Corp
10
Murray Ohio Mfg , 1
Uaaket
Lloyd
North German
Amer shares
North A Judd
4%
Co
C)
(G
Common
Mat
33%
1%
Ollstocks, Ltd..— t
Okonite pref
100
30
Nat Candy
(t)
1st preferred-.100
2d preferred. .100
Nat Carbon pref-100
5X
1
23
Corp conv pf—(T)
North Cent Texas .6
No European Oil
1
2d
8
"5%
4%
No Amer
Ohio Oil
24
21
3*
9
8%
(t)
MulllnaMfg—
-
8
3%
Avia.1
Match-(t)
Amer
3
7% preferred--100
26%.
13%
25%
y
Pr eferred
Noma Elec
-
Ohio Leather — — (t)
1st preferred ..100
13
23%
7
49*
Nominal,
32%
8%
69
Preferred
32
19
IX
24*
(+)
Oorp.(t)
Rubber
1*
Nat Enam & Stpg(t)
5
_
4%
IX
22
19
50%
Nat D .st Prod
20
2
Kimberly-Clark- (T)
Kingsbury Brew
1
King Royalty
18
24%
118%
38
4
Kelvinator Oorp-(t)
Kendall Co—
$6 part pref A_(t)
24
117%
8%
7
10
FUe-.(t)
North PU>e
37
12
1
IX
4%
18%
si*
1%
13%
21%
-—100
1
51%
101%
1%
50
Class B
1%
9
18%
Nat Bella*-Hews
4
74
North am Warren
Stores, (t)
14%
Conv class A
li*
70
Nat Dept
35
1%
7%
fo*
7%
41
14%
Kelly-Sprlngf Tire.6
6% preference (f)
Xelsey-flayes Wheel
"9%
13
100
North
37%
Keith-Albee Ornh—
Preferred
18
2%
Mayflower Assoc- (t)
May (The) Dept
Stores Co com-.10
Maytag Co
1
1st $6 prof..
.(f)
cum pf w
$3cumpfx-w
7% conv pref. 100
Kellogg Switch A s 10
Kayser (Jul) A Co. 5
preferred—100
Mathl^on Alkali, (f)
7 % preferred- -100
7
6%
100
Preferred
4%
'7
Martin-Parry
10
Kay nee
Oor_+
10%
4X
MarshallFleldA Co.t
2%
15%
6%
25
Shipbuilding-. 1
Nlles-Bem't-P'd
Corp—6
National
X
3%
7%
(t)
Common
Nicholson
30
Nat
1
5X
56
101
27%
8%
Nat Acme Go
32
1
5 % non cum pf 100
Y Merchandise-
52%
100
Myers (FE) A Bro(t)
Nash Motors
(t)
7
1
30%
65c
9X
50
20
12%
8
6
1
14%
X
com(t)
First pref
100
Second pref—100
7 % pref
N Y Transit
Drill
Machinery.-100
Moto Meter G A E.l
Motor Products—t
5%
42%
11%
2%
Mexico «
N Y
Morse Twist
Mot Wheel
59
14
25
Murphy
Mapes Cons Mfg.(t)
Maple Leaf Mill- (t)
Preferred
10'
Pref class B
100
Maracalbo Oil Expl t
Marancha Corp—5
Margay Oil Corp. (t >
Marine Midland-—5
Marlln Rockwell
Corp
1
Marion St Shov—(t)
22
10
A
Class
32
N Y Dock...,
(Philip)
& Co Ltd
ol*
100
pf -100
Steel
(t)
NY Investors
N
Morris (Philip) Cons
Common---t
4
:
16%
$7 conv pref—(t)
Munsingwear Inc (t)
(t
18
Morris
Cl com.26
Land- (t)
N Y Auction
(t)
N Y Air Brake
1
27%
A.(f)
Morrell(John) A Cot
6
Manning Bowman
48
100
Kaufman Dep St
Com
---12.60
Shirt. 25
Molybdenum v t c.l
Monsanto Oh WkslO
Montgomery Ward
Co common
i
Class A—
(t)
Moody's Invest Serv
part pref
(t)
7
Massey-Harrls—(t)
—(f)
7%
Iron Fireman vtc (t)
Mannattan
nref—t
6%
3%
A Co class A—(t>
20 X
*
IntTextBook
Mangel St com—(t)
6X% pf w W--100
8
14
Mouquin Inc
1%
preferred- -100
75*
Mount'n A Gulf Oil 1
Mountain Prod
10
39
38
4 X
4
9%
3%
22%
A
4X
31%
24%
29 X
24
Manati Sugar
1J
36%
107%
3
.
Preferred
Mack Trucks Inc
7%
Sj
31
35%
106X
preferred -100
MLacfadden
13%
85
29
5
Mallison (H R)-.
46^
100
Intl Saf Raz B—(t)
9X
pf t
50
Moore Dr For
1%
11%
12%
60
Macfadden Newsp.t
(t)
Int Petrol
$6 X cum conv
Lynch Corp
18%
118
7% preferred.-100
Louisiana Oil )<of <?
6% % conv pf-100
Ludlum Steel
1
iviacAnd A Forbes 10
15
3
IX
7% preferred--100
Internal
39X
2d preferred—ion
Lorillard (P>10
6
1
Class C
5X
1%
IX
Lord
Int Carriers Ltd
Class B
91X
$6.50 cum pref. (t)
Loew's Boston Th 25
Loft Inc
-t
Long Bell Lum A (t)
Loose Wiles Bis__26
8%
26
Mock Judson A Voe
Common—
(t)
Preferred w w_100
Mohawk Ruhb-_(t)
Preferred
100
4
7% 1st pref-—100
A Taylor—100
138
Inter Button Hole
Sew
.
*
Arizona
9
S6.50 cum
27
Ingersoll-Rand
Newton
New
Mo Portl Cement
21
3
2
—
Oil,
6%% pref
IK
Regulator
'+>
6% pref ser A-100
Mlnneap-Moltee
Power Implem_-t
13
3X
92
10
Class B
Minnea p- Honey w ell
10
5%
5
1ni'
Rayon
N J Worsted
^
esm.
68
Cord
New Bradford
New Hav
i?
11
-----(t)
Midvale Co
t
Miller
(I)
A Sons
Pref 6%%
100
Mill Factors A-.-50
94 X
10
10
(t)
3
sh
148 X
22 X
Locom
.(t)
1%
35
103%
Indust—-1
Bedford
New Bedford
Class A
~3%
1
4%
2%
J)
(J
age com
Preferred
71"
30
8% 1st pref.-100
$2 non-cum div
20%
preferred- -100
Lily Tulip Cup—(t)
Lima
26
42
pref—(t)
Products
97 X
B
25%
Midland Steel
90
26
Common
Lindsay Light
Preferred
24
$2 conv
29X
8%
X
7%
Indus Accep Oorp.t
Cum pref
100
Indus Finance vtclO
Class B
'4%
Newport
New
Middle States
68
("t
Pf with war—10.
Libbey-Owens-Ford f
Lib McNeil A Lib-10
Liberty Baking — (t)
Preferred
100
Life Savers
5
Lig A Myers T«b-2o
"2%
78
3%
Co
Common.
(t)
Preferred 7%..100
Newberry Realty pf
45
Mid-Oont
ilii
—
2%
Brick-1
Preferred——10
Pet.
-10
PetClass A v t c—(t)
Class B vtc—(f)
Midland Royalty—-
preferred- -100
Lerner Stores
78"
75
Michigan Sugar-
50
20
7% conv pref 100
Nelson (Herman)—6
Neptune Meter A (t)
Nestle-le Mur cl A-t
Newberry
Mexico-Ohio Oil_(t)
Mich Gas A Oil—(1)
7X
24%
100
Metrop Tobacco-100
Mexican Petrol. _100
12
Lehigh Valley Goaif
6% cum conv pf 50
Lehman Corp
(t>
Lehn A Fink Prod 6
Leonard Oil Dev—25
Imperial Tobacco
10)
"%6
31
100
Metro-Goldwyn—_
Pictures 7% pf-27
8%
2X
Leh Coal A Nav_(t)
Leh Portl Cement
Common
of Canada
Tire
Lee Rub A
Lefcourt Rlty Corp
24*
100
Metrop Pav
Preferred
11%
X
.
1%
Thermit—t
Preferred
73
8
100
6
1
(t)
Cement
3
12
8%
(ti
9%
Lane Bryant
41%
7% pref stmpd 100
HygradeFoodProd -5
Hygrade Sylvan-(f) k
Ideal Cement
Illinois Brick-.
Metal &
Clark
3%
1%
9
10
HuyTers Inc—
24
31
1
Landers, Frary A
19%
t
i/.
26
Lambert Co.—
Heudalile-H ersh ey
(t)
66
%
23%
48
A
ft)
6%% pref A—100
Mesabi Iron..
1
Mesta
Machine
-5
Metal Textile pref.t
11%
Inc .(t)
7% pref ww— 100
Lawrence Portland
101%
8X
Nat Union
20%
50
Preferred
Merrit, Chapman
Scott
100
100
Lakey Fdy A Mach 1
19
98%
Uouimon
Milling
Preferred
2%
7%
60
Preferred
30
Woods
1%
>
Radio (t)
Natomafl Co of Oal
Common
-—t
Nehi Corp com..(t>
Neioner Bros
.(V
(t)
100
Nat') Transit.. 12.60
88
127
28%
11
Nat Tool com
123
12
41
+
Nat Tea com
15
80
8%
28%
Refg—(t)
25
preferred--100
32
pref. 100
Mergenth'ler Llno(t)
Merrimac Hat Co
12
15)
Nat Supply Co—
28
Merck Corp
8%
Nat Sugar
10
64
11
12
70
7%
109%
40!
k
Nat Steel Corp—
Warrants--
60
18%
62
6% preferred —10
Kreuger (G) Brew 1
Krsger Grocery A
Baking common *
25
22
Preferred
100
Hormel (G A) & Co t
Hupp Motor
18%
106
Co (t)
32%
5
100
Merchants & Miners
22
30
Ltd(t)
Nat Steel Oar
105
25%
8%
_
-
i>
Del < + "
Warrants
35%
34
Preferred
"AI*
48
preferred- -100
Kress (SHI A
Hooker Electrochem¬
Class A
Class B
78
3
38
20
1st pf 6%
100
Mengel Oo.----.--l
7% cum pref—100
Mercantile Storea(t)
X
pref_(t)
preferred-.100
2d preferred
Nat Steel Corp
25
1st
60
15%
8ervtce Oos_(r)
Nat Shirt Sh
103
11
Serv.(f)
Conv part
*4%
55%
(t)
common
X
-_
7%
9%
6%
9
6%
100
ical
£1
Koppers Gas A Coke
Preferred
100
Kreege Dept Stores 1
8 % preferred- -100
Kresge (S S) Ce—
Com (vot>.
10
37
15
34
preferred
100
Hires (O E) OoA_(t) k
Hollander (A)ABan_5
6
41
Amer shares
50
2d
(t)
Cum pref
15
Nat
39
Preferred
(t)
Mead Johnson A Co
Mellins Food -----Melville Shoe Corp
2
7%-100
Kolster-Brand Ltd—
Common
124%
24
Mead Corp com
Kobacker Stores—
77
(t)
7% preferred--100
21%
sDredg--(t)
-(t)
Mcwm
2X
~7~%
Hat com..(f)
Knox
8%
Herr-Hall-Marv 100
Hercules Povrd
1
Kirby Petrol
% non-cum pf 100
Hercules Motors, (t)
/
Nat Screen
6
3
Nat Rub Mach—(t)
5%
57%
5%
A-100
6% conv pf
24
56
com(f
McLellan Sts
3X
15
Kinney (G R1 Inc_-t
$8 preferred- - -100
Per share.
Per share.
Per share.
X
12%
%
Bid.
Par.
Stocks.
Ask.
Bid.
Par
Stocks.
Ask.
Bid.
Pa»
month preceding the date of Issue.
possible for the closing day of the
Per share.
H
MISCELLANEOUS STOCKS
&
INDUSTRIAL
96
Ex-dividend.
26
1C'1
4
65%
5
69
fNo par value.
V
sept., 1934.]
INDUSTRIAL
Quotations for all securities
fttooks.
Ford
a
8
49~3*
1
(j
o)
Co
Common
(f)
6% cum cl a pflOO
Penn Coal a Coke 10
603*
573*
_43*
Fuel
83*%
46
pf—10
7%
1093*
153*
'+>
.
7% preferred- .100
..6
Petrol a Trading a.
tike-Kumler
163*
1st
22 3*
iiH
Phillip-Jones c0rn
7% preferred--100
Phillips Petrol
f
72 %
v
Pierce-Arrow
Pierce
52%
10%
t c (t)
.
6
2
I*
.2*
8% conv pref-100
Pierce Petrol
1%
103
106
1103*
uo%
36
46h
Mills
100
r
Preferred..... 100
6%
24%
r
st l
4
com
93*
9%
7%
8
Salt Creek Prod--1'
Sanborn Map—.100
Savage Arms
(t)
Savan'h Sag com—t
.100
Schenley Distillers.5
5%
3%
15
193*
Prairie Oil a uas -26
Prairie Pipe l
26
Pratt a Lambert—t
Prentice Hall
26 %
preferred-(t)
<t)
Schlff Co
7% preferred..100
Schulte Real Est.(t)
iih
16
26
2I%
1%
7%
37%
175
8% Preferred-.100
5% pref
ion
Prod * ref com go
150
111
7 % preferred-. 100
Proc a Gamble— (t)
113
16*
(♦'
%>
%
133*
823*
41%
Punta Alegre Sugar t
Pure ou Uo
(+)
73*
%
42"
5
Am dep rets
£l k
Sellers (g u a Sons
42h
Hervel os
125"
125
128
2%
2%
Railroad
Shares.-(f)
Railway & Light
Securities
(f)
1
.
Shattnck (Frank g^ +
65"
Preferred
76"
Rainbow Luminous
t
Pulp a Pap
%
%
24%
%
26%
Pile common.--.
5
if
Preferred
Raytheon Mfg
Vot tr ctfs com 50c k
1
f
>-*l oo»
6%
Pen
(t)
Shell rransp a Tr £2
Shell Union Oil
t
5 % %conv pf.100
Sherw-Williams ..26
Preferred
1(k)
Simmons-Boardman
20
if*
Sheaffer
6% oref aa _.10(
Sher-Wms Oan_.(t)
Raymond Concrete
~7%
7
Pub
t
pref
Simmons
92
(vot)10
7% pref vot—100
Red Bank Oil
40
Machine
11%
.10
12
Reece Fold Mach.10
Reeves (Daniel), (f)
6 3*% pref
100
Refs (Robt) a Co (t)
3
11%
7% 1st pref—100
Reiter-Foster Oll.(t)
Reliable Stores
(f)
Reliance Mfg com 10
Preferred
100
2
10%
3s
54
114%
107
103
35%
43
Symington Oo
H
98
6*'
5%
90
84
4
4%
10%
6%
"7 H
5
5%
47%
46^
107^
Thermold
83
6
7
12
9%
82
South
1
Exp. .100
Dairies a
Glass
7%
61
25
23^
21%
14%
r
102
102%
2%
2%
73
67
5
b.
13
13*
3
Southern Asbestos (t)
2
South'n Pipe Line 10
Southland Royal, (t)
3%
5%
22%
31%
132%
135
43%
48
South Penn Oil
So Porto RicoSug
2,5
8% preferred.. 100
s'west Pa p l
.
.50
Canadian price,
s
133*
pref-100
25
1050
6%
10%
25
3%
35
2%
22%
5%
12%
30c
10%
83%
Tlmken-Det Axie.m
Timken Roll bear (f)
95%
6%
30
Allied
(t)
Tob Prod Expts. (t)
Todd Shipyards j (t)
(t>
1%
x
(t)
u s Leather ▼ t o. (t)
7% cum pr pf.100
20
$1.20 1st pref-(t)
u 8 Playing Card. 10
u 8 Print a LItho—
Common
(t)
Preferred
oo
Steel Forging
t
Trlco Product* .(ti
19%
18%
22%
2%
100
Preferred
~i%
8%
5%
16%
38%
n-cu
t
<tl
Rubber
1st pf.100
t
u s 8m r«f a (vtln_6»
7% preferred—50
7% preferred-.100
1st
com
pref
(t
10f
u 8 Tobacco
4
7 % non-cum pflOO
United Stores a--.1
$6
pref
(t)
Vot tr ctfs
(t)
tilted Wall Pap.(t)
conv
Unlv Leaf Ton.. (t>
8% preferred ..100
Universal Plctures(t)
8% 1st pref—100
Unlv Pipe a Rad. 1
7 % preferred..100
Utlca Knit Co.-.100
preferred. 100
7%
Oorp
Van
t
7% prior pref. 100
6% part pref-100
Trumbull-Olifit
Viking
5 % preferred- .100
13
8
50
5
12
7% preferred—100
57
t Without par value.
5%
3
3*
72
1
Va-Caro Ohem—
Va Iron c a ^..100
90
%
Petrol.5
Vick Chemical.w.-5
100
10
46.
20
Common
6%
2*
44
125%
1%
26%
19
conv
Venezuelan
37
2%
50
pref. 100
7%
Raalte Co
5
7% 1st pref...100
Venez'l'n Mex ou.10
1%
135
Valley Mould a Iron
common
(t)
Preferred
100
63%
2%
6
138%
64%
33%
77
2%
5%
110%
Vadsco Sales Corp
Common
(+)
Triplex Saf Glass—
Am dep rets reg £1 k
Truax-Traer Coal (t)
Ex-dividend,
6%
39%
6%
44%
9%
%
(+)
us Radiator
22%
Transue a WiUlams
Furnace oref
138
Pipe a Foundry
Common
Vanadium
Preferred
100
Tubize Chatillon ..1
Class a
1
33
Machin'y5
u s Ind Alcohol,
u s Stores
Trunz Pork Stores (t)
Truscon Steel
10
23%
u s Hoff
u 8 Steel Corn—10<
58
6%
55
Sale price,
4%
5%
1
20
7% preferred--100
8%
23^
3%
31
5% conv pref. 100
Stocks, Inc
13%
41%
—
u s Rubb Reel
Tide Water Oil
Tobacco a
10
u s Freight
u s Gypsum
3
Assii Oil.
conv
84
103^
u 8 Express—...100
u s Finishing
(t)
100
Preferred.
u s Foil b
1
USRealtyAlmp
-1
14%
^7% 1st pref... 100
Nominal,
r
n*
6%
pref-100
conv
us
Thurber Earth Prod
3%
♦
...
u 8 Envelope—100
Preferred
100
93*
Thompson (j r) ..26
Thompson Prod
+
w
u 8 Distrlb—
43*
7% convpref—100
Tbompaon-Starret (t)
$3«pref
(t)
Tide
36%
2%
u 8 Dairy Prod a (t)
Common
b
(t)
9
Trans Lux Daylight
Picture Screen ...1
Spalding (a g)ABr(+)
n
Co.—
26
Preferred
4
Trans Air Transp. 1
TransaraerlcaCom t
Pref with warr.100
—
44
ek
70
Torr'ngton Oo
11
20
123*
mm
TbatcherMfg(vot)(t)
$3.60 conv pf—(t)
Thayer-fobs pref 100
61*
6
15
113*
34%
14%
9
8
6
5
u 8
%
19
13*
Texas Corporatlon26
Tex Pac OoalAOil.lO
Texas Pacific Land
34
48
10%
74
Telaut'g'ph Corp..5
Tenressee Corp.5
Tennessee Prod—(t)
Preferred
50
4
47
7% cum pref-.100
Preferred—100
Technicolor Inc.-(f)
143*
2%
14
10
10
13*
3*
%
%
%
2
100
30
2%
13%
10
100
t
Sonotone Corp
Revere Cop a Br.
Class a
10
17
" '•an
Part conv Acl Ait)
u s Lines pref—_(t)
1
Trust old stk.-100
21
Southeast
6% conv pref-100
Respro Inc
t
Taggart Oorp com.t
Tastyeast Inc cl a(f)
Taylor-Colquitt Oo t
4%
2%
com
23*
Ctfs sub shares
1
Texas Gulf Sulph (t>
Texou Oil a Land—t
Smith (a oi Corp(t)
50
2
3*
8
Smith a Corona
485*
1
2
3 3*
43*
193*
393*
23*
12
20
43%
6
7
13*
153*
1%
73*
26
Solvay Amer Inv
~8%
1163*
10
pflOO
Inc.
»
22%
183
Co
—
116
2
Iron a Steel com. t
Socony Vacuum
~3%
23*
13*
b
35*
100
Preferred
7%
15
Taylor-Wharton
40
Amer dep
u s Bobb a Shut.100
Preferred
100
673*
Taylor Milling __(t)
2
180
Typewriter
63*
67
r
t
a
Preferred
21
26
42
(t>
25
Tnteruat'l—16
Swiss ou
1
23
8% 2d pref—100
.
Swift a Co
Swift
2}
$3
preferred-_(t)
United Molasses Ltd
13
«.
23*
33*
193*
38 3*
Sweets Co of Am.50
10
72
United Fruit
65
63*
53*
33*
13*
135*
100
Untd Sh Mach Co25
6
5
(t)
1
100
22
17
3
Swan a Finch oi1.26
+
100
.
43*
143*
13
4%
-1
1%
58%
83*
ft)
Stone a-Webster (t)
Stroock a Co
(t)
2%
*
in.
•
73
ctfs.(t)
Preferred ctfs. (t)
Un Prof Sharing, (t)
10% preferred .10
Un Publishers pf 100
8
26%
%
u nl ted el Coal
7
%
4%
100
5
.
Un Eng a Fdy.
Sugar
9
3
.
.
353*
83*
6
Car.
lc
100
6% pref
United Dry Dock (t)
United Dvewood.-"'
35
2
21
9
7% 1st pref. .-100
Keo Motor Oar
5
a Fuller
5
21
$3 part pref—(t)
Un Cigar Stores—
Old common
u nit Piece dye com t
Stlnnes (Hugo) Corp t
2%
11
95
Renner Co
Stewart-Warner
19%
8%
Remington Arms __t
1st pref
100
Rem Vn Rand com
8%
(T)
—.25
Sunray Oil
Superheater Co.
Superior ou
Superior 8teel
11
13*
75*
153*
63*
Motor
United-Carr Fast (t)
United
Chemical
Common
(t)
33 3*
1%
58
Stnts
41
33
Stetson (J B;
24%
10 %
non-cum
3/
23
113%
t
Harbor,
Hnlted
rcts..£l
Unit Paperboard 100
8
21%
50
113
19%
10%
ys
98
13*
Preferred.
(t)
7% conv pref-100
United Parts
(t)
100
Smyib Mfg g#_„_25
Snider Packing., (f)
%
3%
3%
10
Preferred
Biscuit—
of Am com
Un Merch a Mfrs.t
United Milk Prod (t)
2
1
slnw-SheffS ♦ t
17%
10%
1
Corp
t
(Franklin*
7%
105
I:::::::}
Sullivan Mach'y-(t)
Sun ou com
iti
6% cum pref..100
Petrol Co. 10
Uo
•j"
t%
it*
4s
Singer Mfg.
.101
Singer Mfg Ltd...£1
Skelly ou
2'
6% cum pref .100
(t)
Button-Hole
$7 pref a
$5 pref b
Staxiley Works
25
Starrett(l s) Co.(t)
14%
4%
9%
f
Bosch.(t)
Preferred
lie Prod.
Stand Textile Prod-1
21%
8*
89%
il"
Co 7% pref—100
45
100
..
Oorp
t
7 % preferred.. 100
101
Simon
Silk
Hosiery m
-.100
IIHI
I A
Preferred a
Tobacco—(f)
Unit. Aire a Trans,
Warrants
7 % preferred
United Drug
110 3*
55
50
Btudebaker
7%
87%
simms
Baybestos-Manha: t
k Last sale,
230
7% preferred.. 100
Servel, Inc, 7% pref.
Seton Leather
(t)
Shaler Co class a
t
Sharon Steel Hp. (t)
Sharp a Dobme
t
$3 60 conv pref. t
17
94
109
StlxBae
Sentry Safety Oon< t)
10%
120
Class
%
0%
Selfrldge Prov Stores
10%
2%
t
6*
16
93*
443*
15%
5% guar, pref-100
Standard Screw-100
Class
41 %
Product a
26%
313*
92
(Ohio)
26
5% preferred.. 100
Stand Oil Export
34%
ware com
(t)
Seiberling Ruon. (f)
Preferred
100
selhy shoe^-.
ctl 1fe
44%
Stand Oil
41%
Bros
2*
..in
Quaker Oats
(+)
6% preferred--100
Radio-Keith-orpb -t
~2%
3^
Segal Lock a
61
8% oreferred-. inn
6% votpref
100
Purity Bakeries..(t)
com
1
8t-
Co common...
Seem an
12c
CalTm(t)
Propper m'OaU'm(f
Pu Plication Corp (t)
First pref.
r
ioo
Retail
8% preferred. .100
t
7% pref ser a. 100
6% pref ser b.100
Scovlll Mfg
..26
Seaboard Oil
(t)
Seagrave Corp
t
9%
Stein Cosmetics..(f)
3
ck a
Sears, Roebuck «
4c
Producers Royalty.1
\uyiui>y_i
Schulte
(ti
Scott Paper
17
27
Stein (a) a co—
Common
11
25
1%
Powdrell a Alexander
j7/a
343*
Stand ou (ky)__.10
19"
Union
United
193*
1253*
3*
263*
29
15 3*
Sterling Products. 10
100
com
43f
Stand ou (Neb)..26
Stand ou of n j..26
"n St YdsOmahalOO
Union Tank Car- (t)
Unit Amer
343l
6%% pref
3%
(f)
(f)
43*
30
25
(Oal)...(t)
(Ind>—26
Stand ou (Kan).. 10
38
2
Preferred
Preferred
%
2%
41%
15%
77
193*
125
120
49
POorp-.(t)
45
76
100
08%
97
Regis Pap. com.t
100
Salt Creek Con ou-1
80'"
76
33*
40
Steel Co of Can— (t)
Preferred—
25
Rocky Mt a
Preferred
2%
7%
65
St
28
~-
Stand ou
Starrett
2
36
100
2%
18
7?*
1.95
7
Pacific Co
50
15*
27%
28
24
St Lawrence Flour
Porto Rlc a Tob—
Preferred
4%
St Joseph Stk Yd 100
St Lawrence Corp(t) r
Pref class a
50 r
9%
16
Poor a Co class b. (t)
Reoubllc Steel.
35"
6% pref...... 100
7% pref.
ioo
2
-100
Plymouth Cordage..
Plymouth Oil
Beece
28
3%
23""
2X
100
(t)
Plimpton mfg col00
Real
60
5
47%
mm >
7 % conv pf
b
l\V*
100
Ruberoid Co.---100
St l Nat Stk y„ 100
Pitts ton Co
Rainier
35 %
Royal Typewriter (ti
46
Pittsb Term Goal 100
PrreneMfK
%
35%
12 %
70
213*
100
pn'lmgp ino
%
Stores..(t)
45%
6%
Pitta United Corp 2t
conv
6%
%
Safeway
-
Pressed Steel car
Conv prior pref. 10
Rossia Int Oorp.-(t)
Preferred
2?.
88
Un b a
Union oh of Oalif.26
8
Stand Oil
~V%
Ryan Cons Petrol (1)
Safety Car h a l100
Pittsburgh steel Fdy
Common
(d
Class a
1
.1
87%
33*
2 5*
6% preferred--100
Class b
Potrero Sugar
5
Union Carb a Garb t
34
Stand Com Tob—t
28
21
8
30
Pittsb pi Glass._-26
Pitts Screw a Boltf
Pittsb Steel 7% pflOO
-
5
6%
1%
70%
.
Pitts Coal (Pal._ini
6 % preferred
4
20
85
Pltney-Bowes Post, t
Pittsb Brewing
(t)
Preferred
(f)
Preferred
2%
1°°
-.100
Rocky Mt Fuel-. 100
26%
(t)
Pirelli Co of Italy
Am sh* 500 lire
_
15*
Preferred
Rogers Peet
26
7
Brands (t)
$7 pref ser a
+
Standard Brew
(t)
Stand Cap a Steel .5
UnexceUed Mfg..10
25
5
48%
(u
513*
843*
7%
c—1
Preferred
Standard
8
38
Fisher
7% preferred—100
Squibb (e r) a Sont
$6 preferred
f
Stahl-Meyer com (f)
StaleyMfg Co.-—
23
100
Preferred
4%
Underwood EUlott
70
50 3*
78
25%
Splcer Mfg co—ft)
$3 conv pref a_(t)
11%
Co—(t)
100
Russeks 5th Ave
PUlsbury Flour Mills
common
Preferred
Roxy Theatre—
Preferred a
(t)
Royal Dutch ho n y
Govern or.(t)
Pierce Oil Corp
preferred--100
Rockwood
Root Ref Co
Mot
Car Corp
s perry Corp v t
p)
Roosevelt Field
*
7% preferred-.100
Pie Bakeries
5%
21%
3%
J*
23
1%
(t)
com
49
Kellogg.(t)
1
16%
litter Dental Mfg-t
103*
26
Spencer
3%
4%
3%
t
.
2H
t
f)
pref
Robinson (d wight
Phila Insul Wire. —t
PhU a Read o a i_t
Phoenix Hosiery.
l5li
25
x-warr
conv
Riverside Silk mlust
Pet Corp of Am
Phelps-Dodge
Pref
25c"
ftlchman Radiator—
_(t)
conv
100
85
pref
Common
Per share.
;
_
Dlen a < 'o
t
7% preferred-.100
Spiegel-May-Stern
Common
(t)
6%% pref
100
Spear a ca._...
46 %
10
98
43*
Peoples Drug Stores
Pet Milk
Gds.t
..100
1st
63
.—2
59 %
46%
8%
58
Sparks-With'gt'n Co
61
7
i
45
pref. .100
20%
8%
Tung-Sol Lamp.
$3 conv pref.
8
Spang Chalf't a Co t
cum
Par
Per share.
Par
6%
nri%
.10
common..
2%
20
(t)
2nd pref
100
Richfield Oil of Calif
18
..60
Common
Met
Rice Stlx Dry
4
7% convpref a100
2%
1
1
Reynolds Tob a ..10
<
Pa-Dixie Gemen*
Penn-Mex
Co Inc
Reynolds Invest
t*vnolds Sorinsr
Penney
Penn Salt Mfg
ft eybarn
Bid.
Stocks.
Ask.
Bid.
Stooka.
Ask.
Per share.
Par
teynolds
possible for the closing day of the month preceding the date of issue.
Bid.
Stocks.
Per share.
26
29 %
Pender(d)Groc'y a r
Class b
_(t)
Panic*
Ask.
Bid.
are as near as
97
STOCKS
MISCELLANEOUS
&
Pump..
Preferred
Vogt
Mfg
Vortex Cup
Class a
t
t
(t)
t
(t)
33*
33*
75
83
163*
18%
3%
15%
35
33
34
5
35
8
43*
293*
63*
153*
293*
Vulcan Detlnningior
62
7 % preferred- .100
108
16
,
303*
65
INDUSTRIAL
98
(t)
7 H
1%
43*
Wayne Pump
Conv pref.
8U
Wahi Company
r--(T)
,)
i
Class B
t
Walgreen Co com (t)
0U% cum pf .100
"Warrants
Walker (H)
0
108U
Wells Fargo Expr.. 1
W eason Oil A Snow¬
drift com
(1 )
29
(f)
15U
16"
15M
3
Preferred
100
Os
)
32 U
-Jfc
4
7
Class B
1M
Preferred A
Warner
7
k Last sale,
8M
9
Vx
10
11U
0
0
82
85
1
/
/
/
35
33
22
25
10
30
19
23 U
Certificates
.
1
0
Lilt on A Co—..
t
Preferred..
Class
7% preferred.-1 0
Wilson-Jones
Witherbee Sherman
.
1
52
26
22
30
57 X
57X
'53
Harrlman Bldg 0s 1951
Hearst Brisbane Prop 6a
83
53
55
92 M
93 %
39X
63
63 %
85
85
41
87
89
3i"
/
MAN
*35.JAD
32
34
22
26
7M
42
25
18 Gramacy Park South 6s 1938.
11 West 42d St 6 Us 1945 -MAlf
34"
Eppley Hotels 6His 1941
JAJ
Eqult Office Bldg (N Y) 6s 1952
Ferry RttPO (San PcO 0s 1934
Film Center Bldg 6s 1943- -AAO
602 Park Ave Bldg 6s ctfs 1941
15 West 81st St 6s
1944
20
6tb Av A 29th St Bldg 6s '48.FAA
6th Ave
66tb 8t 6H« 1946
42d St A Lexington Ave Bldg—
35
—
MAS
48 Exchange Place Bldg 6s 1988
56 X
42
43 X
9
33
33U
34U
50
1612 Spruce St (Phlla)
...AAO
AAO
60 Bway Bldg (N Y) 0s '40.MA8
1600 Walnut St(Phlla) 1st 08*47.
40 WaU Street Bldg 1st 6s 1968-.
42 Broadway Bldg 6s 1939-.JAJ
42d St A Lex Ave Bldg 6 Ms 1945
Fox Det Theatre 0s 1942
.AAO
Fox Metropolitan Playhouse—
•Ink fund oonv 0U« 1932.MAN
Fsx New Eng Thea 0 Us '48.FAA
Fax Theatre A Office Bldg
1st a f 0tts 1941
MAH f
Fox St Louis Theatre Bldg—
1st s f 0Us 1942
AAO
13
39
27 X
26
44
f
Income 5Us w w 1963
FAA f
Lincoln Mtge & Title gu 5X* '37- /
Loew s New Brd Prop os 40-J&D
8X
London Terrace Apts 6s *40 MAN /
Lord Bait Hotel gioHHi '46 AAO /
Lords Court Bldg 6 Us 1942.JAD
Majestic Apts 6s 1948 ctfs
/
6% bond and ctfe of 1937
/
Manhattan Co Bldg—
1st m A leaseh sT 6s '58—MAN
....
Marcy
(The)
6s
1940
Mercantile Arcade Bldg (Los
1st s f 5 Us 1953
Mercantile
FAA
Ang)
JAD f
96
8
25
53
90
X
40
33
67 M
38 X
42
27
18
33 X
223*
11
6
1
25
25X
40
70
7M
9X
Jfc Sale price.
50
45
37
37
373
373
AAO
0s 1943
683*
Roxy Theatre 63*■ 1940
Certificates of deposit
Bidg(Denv)6 3*«'40-MAS
AAO
10
10
3
Russeks 6th Ave Bldg 0s 1944—
St Charles Hotel (At) Oy) 4a 1946
29
19U
34 U
12"
7
4
29
27 U
60
93
100 U
26
24
10
36
20
20
40"
44
45U
21
21
35
10
AAO
43
AAO
43
9avoy-Plasa Corp 0a 1945..JAD
Certificates of deposit
10
9
Saks Realty 0s 1945....
6s 1940
1st
s
f
5Us
7
-J&D
1945
Schulte Real Estate 6s 1935—
With
warrants....
...JAD */
11
Without warrants....
JAD *f 12
10
79 Madison Ave Bldg 0s '40-MAS /
37—MAN
4
Shelburn.lnc(AtlOyi0Us'4O JAJ
16
Sherry-Netherland Hotel 5M« '48
Certificates of deposit
Shubert Theat deb is '42-JAD16
610 Park Avenue 6s 1940--JAJ
616 Madison Ave Bldg 6 Us 1938666 West End Ave 5s 1941—JAJ
60 Broad St Bldg 6s 1939—F&A
60 Park Place Bldg 6s 1937—
Sixty-One Bway 6Us I960
AAO
Gen mtge 7s 1945
A&O
Stanley-Mark Strand 6 Us 1941
Stanley Real Est 5Us '46.-J&D
State & Wash Bldgs (Chicago)—
183
183
M
Sevllla-Bilt
73"
59
Hotel
7
-
7 28
-
.
1st sink fund 5s 1948ser A jn&S
Sink fund 5s 1943 ser B.-M&S
Stevens Hotel
16
17
Properties, Ino—
395H
86
28
16"
26U
11U
(Chic) 0s 1945-J&J
(New Hav) 0s'4OA&O
Taft Realty
10 East 40th Street Bldg 0a 1940Textile Bldg 1st 0s 1958
—M&N
Gen 7s s f w w 1948
M&N
301 East 38th St Bldg 6s 1939—
Title Guar & Trust 5 Us 1932-37
Trinity Bldg 5 Us 1989
J&O
2 Park Ave Bldg
1941
208 South La Salle St Bldg Corp—
1st s f 5Us 1958
MAN
18
13X
60
34
50
35
48
60
153*
2
14 X
16
y 38
47
19
21
30
96
40
27 M
10U
2124-34 Bway Bldg 5 Ms ctfs '43
2480 Bway Bldg 6Us to *37
23
6
40
44
Tyler Bldg 6s 1963
A&O
Post Offlces 5U> '35-F&A16
15"
Un
17
69
United Properties 6s 1942—J&J
Vanderbllt Ave Bldg Corp—
1st leaahold 0Us 1944—J&J 15
25
50 U
Van Swerlngen 0s ww 1935—F&A
1st & coil s f 0s 1938
A&O
Vartck St Sta P O (N Y) 0s 1941
*53-AAO
61
1§*
50 U
Wadsworth Bldg(NY)0a
16U
Waldorf Astoria 7s w w
20
60
1954
7 M
63*
(John)Phlla..6U*'49
90 U
Certificates of deposit
64
44 U
Wanamaker
41
Wardman Rsal Estate Properties
11
1st A ret 6U« 1948
M&S
Certificates or deposit..
3
16 H
40
MAS
Washington Properties Inc 7s 1952
Deb g
0Us 1938
Westchester Bd & Mtge 5 Us '38
Westchester Title & Trust 5Us-
Bldg 5 Us 1943
Westinghouse Bldg 6s 1939-AAO
White Motor Realty 0s 1931-40-.
Woodbridge Bldg 6M« *41—A&O
7s 1940
A&O
29
8X
10
* Negotiability impaired by maturity.
22
Wardman Realty & Construction
41
Western Union Tel
I Last sale
56
Qulncy Station P O (Chicago)—
6s May 1 1941
JAD
Realty Assoc Sec Corp 0a *37-JAJ
0a 1939
JAD
Repub
45
13
98
8
92 U
100
0% ctfs—
1961
55U
91U
43
43
123*
913*
SO
53** 1946
JAJ
Merchants Nat Prop 6s w w '58-24
78
35
Millinery Center Bldg 7s 1944-.36
Mortgage Securities 6M» ser ANY
Munson Bldg (N Y) 63*g'39.MAN
24
25
Nat Hotel or Cuba 6a 1959-MAS
28
8X Nat Press Bldg 6 Ms 1950 A&Oifi
6 Us 1948
1
AAO
Neianer Bros Realty. Inc—
Oonv s f deb 6s 1948.—J&D15
80
18
N Y Athletic Club 6s 1946—AAO /
35
21U
3
7s 1938
JAD '
New York Title Mtge 5 Us Feb'36
30
North Station Indus Bidg (Boat)
1st m • f 5s 1962
AAO
65
Oliver Cromwell 6s 1939..
13 M
ill John 8t Bldg 0« 1948.FAA
37
49
165 Broadway Bldg 5 Us '51 FAA
38
49
General s f 7s 1941
FAA
35U
One LaSalle St Bldg 6s 1949 JAJ
One Park Av Bldg 6s to '39-M&N
63
37
Palace HoteUSan Fr> 6s 46-Faa /
41U
Pararo Bway Corp fiUs'51—J&J /
35U
16
Certificates of deposit
/ 35 U
10
Park Central Hotel 6s ctfs 1935- f
42
Park Lane Corp 63*s 1943—JAD f
Park Lexington 6Us ctfs 1953-—. /
30
15U
16
el&N
45X Pennsylvania Bi<1k 0» I93w
103
Penney (J 0) Corn 53*n 1935-50
37
36"
Pierrepont Hotel 5 Ms 1940
IT*
15"
4X
26
28
45
-
72
Sees f
Court A Remsen Sts (Brooklyn)
Nominal.
FAA f
Greeley 8q Bldg 0s i960
Greenwich Lodge 63*8
43
80
5X
17 X
1st 5U8 '48 VI*J
Pittsburgh P O Serv Stat 5 Us '38
New Engl Theatres 5s. 1958
Gen income 5s 1983
MAN
Poatum Bldg 0Us 1W43.
-MAN
37
51
leaseh 5)* 1934 (s-a) ..JAD
Loews Theatre Rlty 6a '47 M&S15
Lond Gu A Acc Bldg (Chic) fi» *02
18
.
Bid.
Provident Loan Society
Prudence Co 5Us
-
67
20
Eighty Fifth Ave 4s 1940---JAD
18-20 East 41st St Bldg 6s 1940.
2X
3X
Bonds.
Ask.
20
43
Colonial Hall 6 Us
'47
163*
40
Z.
39
1st mtge ■ f 5Ms ctfs 1953
65
City Invest. (Bait.) 6 Us 1936
Cleve Term Bldg 1st 6s 1941-JAJ
MAN
the date of Issue.
36
JAD
6s 1940-41
JAD
Herald Square Bldg 6s 1948 MAN
High Bridge Station P O 5 Us 1938
Motel Lexington ds 1943
MvN /
Hotel Sherman (Chic) 5 X* '46JAJ /
Hotel St George 5Ms 1943-MAN /
Insurance Center Bldg 0uh 1943
24
58U Jewelers Bldg (Chic) 6s 50-J AD /
Lake Sh Atb Club (Chic) 0Ms '46 /
29" La Salle Hotel 6 Us 1940
FAA /
Lefcourt Empire 5Ha
24
f
Lefcourt Manhat Bldg 5M® 1941. f
32
60 X Lefcourt State Bid 6 Ms 1943
f
60 X Liggett Bldg 1st 1 h 6 us '62.F&A I
Lincoln 42d St Corp—
23
57 X
ds 1940
AAO
Dallas P O 6s Sept 16 1936 MAS
Zonlte Products—1
17
26
18
36
35
30
1945
34
6s 1937
44
Eastern Ambassador Hot 5H*
duller Bldg (G A F Realty Corp)
1st s f 5Ksl949
JAJ
0a 1944
JAJ
50
30
Circle Theatre 6s 1936
4
Pitts Hotels Corp
_
-
1U
,
♦eorge Washington Hotel 0s 1944 /
51
JAJ
Dorset (The) 6s 1941 ctfs
Drake (The) 6s 1939
Bid.
Bonds.
Se
3
Cambridge Court Apt 63*s 1937Carbide A Carbon Bidg 6s '40JAJ
Central Zone Bldg 6s, 1941
Certificates of deposit
Chain Store Depot 6s 1940—M&S
Ohesebrough Bldg 6s 1948.
AAO
Chicago Evening Amer 6s 1930—
Chicago Post Office 6s 1937
Chrysler Bldg 6s 1948
AAO
Cigar Stores Realty Holdings—
S f deb 5 Us 1949 ser A—JAJ
Certificate* of deposit..
16
(f)
Youngstown Sheet
A Tube
—t
5U% pref
100 k
Zenith Radio—..(t)
Graybar Bldg (East Offices Inc)—
1st m leaseh 5s 1946
JAD
Bush Term Bldg 1st 6s 190O-A*<»
1939
100
(L A) Spring
Wire
A
Grand Rapids P O 6s 1947
♦rant Blag iPlttsD; /»
4/—FaA /
21
51U
Certificates of deposit
Young
40
possible for the last day of the month preceding
52
Bway A 38th St 7s 1945
JAJ
Bway A 41st St Bldg HUs 1944—
Broadmoor (The) 6s 1941
Bryant Pk Bldg (NY) 0Us'46J&J
Budd Realty 6s June 1941--JAD
6s Sept 1941
MAS
73
21
30
7s stamped as to payment of
$435 partial redemp'n 1934
6% notes 1931 ext to 1933-JAJ
B'way Barclay Office Bldg 6s 1941
Bway Mot Bldg (N Y> 6s?48.F&A
35
U
3M
or
20 U
7% preferred-.100
Young (J S) Co..100
Preferred
100
1U
7%
24%
83 X
17
7U
24U
83
15
t
A
ZH
15c
23c
15c
1
.
A
Coach MfcciB-10
11
31
Bswman-BUtmore Hotels 7s 1934
_
15
Truck
Yellow
31
65
JAJ
6U» July 1 1938
Lillys-Overland
17U
is*
a*
Mach
Poll
68
61
AAO
1935
n
18M
Ask.
Bsston Post Office Serv Station—
/ Flat price,
3
t
are as near as
Bid.
f
/
/
47U
Sale price.
Beston Parcel Post Station—
1st m 6s 1943
61 Fifth Ave 6s 1943
5
T
s
%
9
13c
) k
t
i960
BIng A Blng deb
Bond A Mtge Guar 6U« 1932-37
6Ms
(
(
223*
Products
Albany Metropolitan 6 3*s'38J&D
Alden 6s 1941
J&J
Allerton 55th St 5 Us '45 3 % to '36
Allerton N Y Corp 5 Us *47 Jaj
Ambassador Hotel(Los Ang)6s '43
Amer Insur Un Bldg 6s '41.MAN
Batterymarch Bldg (Bos) 5J*s
1947
M&N
Baumann (Ludwig) 6 Us *36 A&O
6s 1942
F&A
Hall 6s
14
1
Wil-Low Cafe
r
t
"X
Bonds.
Butler
1
nu
(■ )
A
27
80
Yale A Towne——26
32
13
90
Quotations
1
31
)
V estvaco Chlorine
Washburn wire..(t)
Watson (J W) Co (t)
6Us Oct
)
Conv pref
etjcina Air Br iter )
Class
26 X
42X
100
..100
A
(
33 M
c
ord.
Salt. 100
7% pref A
100
6% pref B
100
Wright Aeronant'l-t
Wrlgley (Wm) Jr__t
4
3U
8
Worthington Pump
22
5
Corp
Class A
11%
11U
33*
25
110
48
10
Preferred-.
-
(
—
IX
7% preferred ..100
-
Williams (R C)..(
&
17X
11X
16
com
t No par value,
k
Gas...
-
9M
873*
ilH
(t)
Warren Fdy A PIpef
Warren(S D) Co
-
F)
(H
Wilcox
Wllcox-Blch
M
,
1%
t
pref
Worcester
12U
3%
18%
33%
1
19
IX
.
conv
26
Iron. 100
Common
2
95
)
V«sfhe Bl&MfJ 0
4U
4M
14 U
$3
Woolw'th (F W)-_10
Woolworth Ltd—
0
5
Warren Bros
6M
13M
)
2M
West Indies Sugar. 1
$3.85 conv pf—(t)
Warner-Qulnlan
Co
——-(t)
Common
36
88
(1 )
t o
Stationery v t
%
X
PIct—
Bros
v
Western Tablet
28
25
1U
5M
12U
pmf_
10
A
t
Com Class R__ (t)
15M
25M
First
Cartridge
6X
lU
7 % preferred. .100
Warner Aircraft, (t)
0
163*
9
Western
16
3M
(t)
44 X
6% preferred-.100
Woodward ALothrop
WhlteSew M*ch
283*
65U
65^
40
(t)
Woodward
15
Am dep rects
27 M
$4 conv pref
■
West Air Express."" 0
Ward Baking Corp—
Com Class A._
95
14M
40
....
4
30
12
Waltham Watch B (t)
Prior pref
100
90
10()
M
28 X
Preferred
f
Preferred
White Motor
Per share.
Par
)
-4"
64"
Good'm
(t)
6 Worts com__
Walworth
9
Bid.
Stocks.
)
3 H
80
)
Ask.
Per share.
r
X
!*iB
24 H
23 H
107 X
k
2
Bid.
Stocks.
Ask.
53*
1M
4X
M
4M
(T)
Waldorf System
(
the month preceding the date of Issue.
Per share.
r
Par
Per share.
Par
Waco Aircraft
Bid.
Stocks.
Ask.
Bid.
Stocks.
STOCKS
MISCELLANEOUS
&
Quotations for all securities are as near as possible for the closing day of
21
2
23
18
18
40
47
95
80
60
I
Quotations are as near as possible for the last day of the month preceding the date of issue.
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained.
The custom,
however, is to quote municipal securities on the basis of the return they yield per annum. Therefore in most cases it will be found that instead of
actual prices we have inserted in the column headed "To Net" certain figures to indicate the interest rate at which business in the bonds is being
done.
Thus 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the
maturity of the issue.
Where two figures appear, as, for instance, "4.25% to 4.35%," the rate or return varies according to the maturity—the shorter
maturities yielding the lowest rate, and the longer maturities yielding the highest return.
Where, however, a range for basis prices appears, and the
higher figure of the range is given first—thus, "5.00 to 4.75"—then the higher yield is meant to be the bid price and the lower yield the asked price.
It is proper to add that as far as the different maturities are concerned, it not infrequently happens now, owing to the unsettled state of the municipal
bond market, that no distinction is made between the different maturities, all being quoted alike.
•
In State and municipal bonds the custom has always been to quote them "and interest": that is, the accrued interest must in all cases be added on.
Note.—Owing to the present demoralized condition of the municipal bond markets, brokers and dealers find it difficult, and in many cases almost
impossible, to make quotations for municipal bonds.
Bid prices, especially for the smaller municipalities, are practically out of the question and sales
•r terms are simply a matter of bargaining between buyer and seller.
In fact, the absolute lack of demand often causes good bonds to be offered at
a most any price.
JJ
To
or
Bid.
also pa
Ask.
ee
Bid.
Bonds,
21.
Ask.
Funding 1942—
55
Imp 1936-1938
55
County—
4 Ms Ot H'se 1935-43—MAN b 5.50
4Ms Ref 1935-1961—AAO b 5.50
d.d'son Co 5s Refunding 1940
96
Asblle 5s School 1943—JAD / 38
38
5s Refunding 1949——MAS
38
AMs Refunding 1937—AAO
38
4Mb Water A Sew *39-JAJ
4M% '35- 47
Fenrth Liberty Loau—
4M% of 1035-38
Sacram'to Co 4Ms *34-'46 J&D b
San Diego 5s WW '43-'64 A&O
...
conv
_
„
to
to
10326,, 103 2632
100«sa 10026,,
.
112
m
mm
11222,,
5.00
5.00
107",,
105",,
44
44
103»,, 10310,,
103«« 103",,
l03io,, 10312,,
101*1,
lODa,
100*,,
100i»,
Treas 3 Ms Aug 1 1941.
Treas3s 1946-1948...
Treas 3 Ms 1944-46.—
103io„
100
101",,
8s
Conversions
U 8 Treasury
■mmm
5s Pub Imp Jan 1 1935-1938
4Ms Sanitary Sewer 1934-44
Montgomery Co 4Ms 1957-59
5*
10128,,
102 M
105
100",,
»
mm
m
mm
...
8% June 151935
2
102",,
103",,
h% April 15 1936
% Aug 1 1936
3k
104",,
87
m
m
987,,
983„
69
72
987,,
98*,,
71
74
Hot
Springs 4Ms '34-'60-MAS
Little Rock 4Mb 34-40—MAN
4 Ms Fund 1941-60—MAN
mmm
Bonds
97 M
97 M
98 M
98 M
mmm
98 M
99
mrn m
99 M
99 M
mmm
98 M
98 M
99
mmm
99
mmm
98 X
100 M
100 M
SSES
5Ms 1945-1964
5 Ms 1960-1969
fit 1949 opt 1929
mmm
mm m
SI ON
JAJ
mmm
mmm'
CALIFORNIA
[■Highway 1936-37—JAJ3
Is UniT Blag Jan6'3545JAJ
4Ms Highway 1936-'48.JAJ 30
4 Ms 1935-1947
FA A
4 Ms Olympiad 1936-71- JAJ2
4Ms
Jan 2 1935-1936 JAJ 2
s 1935-1936
FAA
s 1937-1940
FAA
1941-1947
FAA
*"
I
s
b
b
b
5
b
b
b
b
b
J AD
to
3.10
J&J
105
J&J
J&J
106
110
109
110
105
108
1964-1973
CONNECTICUT
1936
•5s July 1 1936
Bloomfleld—
J&J 6 1.50
J&J 6 1.50
to 1.25
6 2.00
to 3.75
1.00
2.25
to 3.25
3.30
to 3.45 vo
to 1.25
Greenwich—
,
55
80
80
80
80
80
80
80
to
2.25 %
%
3.50
1.75
to
1.00
to 3.50
1.75
1.00
to 3.60
to 1.75
to 1.75
6 2.00
to 3.75
6 2.00
to 3.90
6 2.00
to 3.90
6 2.00
to 3.75
6 2.00
to 3.75
6 2.00
to 3.90
6 1.50
to 3.60
6 1.50
6 3.75
to
6 2.00
to 3.75
3.60
to 3.25
6 2.00
to 3.50
6 4.50
to
6 3.00
6 4.50
to 4%
to 4%
6 1.00
to
6 2.00
6 3.50
to 3.50
to
4%
2%
6 1.50
to 3.75
6 1.50
to 3.50
•4Ms 1934-1942 tax «*m't
4Mb March 1 1935-1951—
1.00
1.00
to 2.85
1.50
to 3.75
%
Hartford 3Ms Bdge '55—J&J 6 3.00
•Is Water June 35 "39 J&D
.75
•4s Water 1940-45— -J&D 6 2.35
•4s Water June 11935-'39
.75
*49 High Sen '35-'66—-JAj
1.25
•4 Ms 1935-1938
M&S 6 1.25
•4Mb 1939-1960
M&S 6 2.50
Hartf'dSD •4Ms'34-*47-M&8 6 1.00
to 2.75
1948-1952
s
107
FAA
...
J&J2 6 3.30
to 3.60
%""
to 3.60
%
Alameda 4s 1934 to 1941-JAD b
.50
4 Ms Mun Imp '35-'4«-AAO 6 1.00
%
Alta Irrig Dist 5s
to 3.60
to 3.60
to 3.50
to
«s P Wks A Imp 1935
Q-M
4« lmpt 1936 opt 1916.FAA
96
96 M
99
%
%
3.50 %
98 M
98 M
97M
101
99
101
100
102
100
6M« Aug 1941
106
104 M
Puerto Rico 4 Ms 1937-40 JAJ b 4.25 to 4%
4Ms Funding 1935 '40.JAJ 6 4.25 to 4%
fa. Jan 11944-1950
JAJ 6 4.25 to 4%
6 4.25
104
mmm
101
5s April 1955
5s Feb 1952
6i July 1954.
III
98
to
mmm
ngerial Irrig Dist 6s '38.JAJ
mmm
f 47
5 1.50
Is
5s Funding Dec 1 1947
Birmingham 5M* Pub Imp
/ 44
87
98
100
to 4 30
to 4.30
to 4.30
-II
%
%
%
96
90
mmm
50
Pub Imp 1934-37-AAO
1935-1936
AAO
1937-1960
AAO
Pub Imp Dec 1 *34-*37
5s Sewers Sept 20 '41.-MAS
Galsden 6% lmpt 1934-33
fit Schools 1934-40
AAO
98
95
100
94
97
94
94
93
97
...
97
m
96
92
60
60
100
97
mmm
5Ms Harb
Imp.*34-'61MAN 5 1.50
os A O S D 5Ms *34 54 MAN 5 1.50
6Ms Now 1936-09
MAN 5 2.00
5s 1935-1964
FAA 5 2.00
I In London,
1946-1961—
to
to
to
4.601%
t°3% I
to
to 4.20
to 4.35
40
101
f 42
b
4Ma Mun Imp *35-'43-FAA
4 Ms 1935-1965
FAA
to
4s Jan 1935 -42.J&J
4Mb Wat Pl't *34-'36—A&O
44
to
.75
to
to
Nominal,
to
1.00
.75
to
s
Sale price.
to
to
to
•4Mb Northeast 1959.J&D
4Ms 2d North 1944
J&J
8Mb South Sept 1955-m&8
4Mb Southwest 1944—M&N
•4Ms Wash't'n *41-'47-J&J
4s West Middle 1937 ..FAA
KlUin«dy(Towo)4Ms'35 56JAJ
Litchfield 4Mb 1935-37.-—
3.50 %
3.90
3.40
3.80
3.75 %
.(O
/O
1.75 %
4.25 %
4.30 %
.
1
to 4.30 %
♦ Tax-free in Connecticut.
%
% ;
1
t
to 2.50
%
to
3%
to 2.50
to
%
3%
to
3%
6 3.25
to 3%
6 3.25
to 2.75
6 3.25
to
6 3.25
to
6 2.75
6 3.00
to 3.10
6 1.50
to 3.75
1.50
M&N 6 1.50
3%
2.75
to 2%
to
Mancn eater—
•4M* 1935-1944
%
%
to 2.75
to 2.50
3%
to 3.50
Manchester 9th School Dist—
4Mb 1935-1951
4Mb 1935-1949—
MAN
MAN
1.50
to 3.50
1.50
to 3.25
Meriden (City)—
4M 1935-1943Meriden
(T) 4s 1935
JAJ
MAN
1.25
4s Muuic Bldg 1948
to 1.50
.75
to 1.50
J&J 6 4.00
4s
1934-1952
F&A
•4Mb School 1934-'40.F&A
•4 M« School 1940-*52.F&A
4Mb Water Aug 1941—F&A
4Mb 1935-1969F&A
•4Mb Sen Au« '35-'43.F&A
to 2.90
1.00
Middletown 4b 1935 —-M&N
New Britain (County)—
6 1.50
6 1.50
6 3.00
6 3.25
6 1.50
6
to3.50 %
to3.75 %
to 3%
to3.75 %
to 3%
to 4%
1.50 to 3.10
to 3.10
Park 1935 1943—.F&A 6 1.50
New Hav (O) 3Ma *34- 35A&0 6 1.50
•4s Apr 2 1940 tax-exptA&O 6 3.25
to 4%
.75
6 1.00
J&D 6 1.00
«&N6 1.00
...
%
%
—
to 2.85
•
to
4 M« Paving Mar 1936.M&S 6 3.50
to
•4s
.75
1.00
asadena
4.15'%
41
103
.75
...
n
to
to
4.35
4.40
4.60
4.75
4.75
4.75 %
5 1.00
4$
...
70
70
to
JAD 5 1.50
JAD 5 3.25
JAD 5 4.15
...
m
%
%
%
%
%
%
%
...
mmm
to 3.90
„
...
96
%
%
...
94
93
to 4.10
to 4.30
...
98
4%
to 4.05
to 4.25
...
M&82
AAO
AAO
AAO
to
<*>4 %
4s 1935-1936
4s 1937-1945
50
to 4.30
5 4.10
1935-1968
J&J 5 1.50
4 Ms 1935-1969
MAS 5 2.00
5a Municipal 1935-61—FAA 5 1.50
ALABAMA
52
52
Sch 1935 to 1944-JAD 5 2.00
Ts Water 1941-70—AAO
...
4 Ms
f Ms Renewal cl O 1956
JAJ
84
4M Harbor imp June 1 *35-73
95
4Ms Highways 1952
T" ~
96
**s 1956 A 1959
MAS 6 4.50
A Ms *36. *42
'46.* 49—MAS 6 4.50
AsPub Highway 1949-51-MAS 6 4.50
Anniston ref g 5 Ms Dec 11939
90
5s Schools 1935-1947—-JAJ
85.
Bessemer 6s Pub Imp 1934-38
/ 44
U"
/ 47
Angeles 4Ms 1935 -fillJ&D
4s Water 1934 to 1945.MAN 5 1.00
4s 1940-1945
5 3.90
4s 1946-1962
5 4.05
8 Ms Water 1934 to '41.AAO 5 1.00
4Ms Water 1934-'40—.AAO 5 1.00
os
mmm
3.60 %
101
to 4.25 %
to3.85 %
Bakersfield 5s 1934-'52__AAO 6 1.00
"erkley 6a 1942-1951
JAJ 5 3.10
6s School 1935-1966
JAJ 5 1.50 to 3.85 %
62
/ 59
34
/ 32
East Bay Mun Util Dist—
5s 1935-1974—
JA.I 5 1.00 to 4.25
4%
107
100
to 3 40
t°3%J
to
.
%
4%
Groton S D 4Mb June 1 '35-'60
96 M
to 3.25
3.55
3.60
97 M
/Flat price.
to 3.15
3.40
6 3.65
«Ms 1950
6 Basis.
to 3.25
•4a July
to 3.60
6 3.75
6 3.75
Philip Isls 4 Ms
1942-1961
3.15
to 3-25
6 Ms
1.00
1.00
6 3.75
4M*
4 Ms
4Mb
4Ms
to
to 3.25
107
6 3.75
4s
J&J 6 3.25
to 3.20
to 3.25
107
6 3.65
4s 1935-1936—
4s 1937-1941
103
32
103
103
!
3^50
/"47M "49"
103
Honolulu (City A Oountyj5s Pub lmpt 1956—J&D
6s Jan 16 '35-'5fl
J&J
1934-35
6 1.00
4.50 %
to 3.50
5 Ms 1947-1956
mmm
99 M
100M
100 M
JAJ
JAJ
1944
5s 1974-1983
75M
70
70
75
75
75
75
98 M
to
f 30
4Ms 1936-1952
A&O
Branford (T) 4M»'35-'50.J&D
Bridgeport 4Ms 1935-65.J&J
4Mb High Sch 1935-63.J&J
•4Mb Sewer 1935-46
A&O
4Mb 1934-1957
A&O
•4s 1935-1968
F&A
8Mb improvt 1935 41.J&J
•6s Oonstruc'n 1935-49 J&D
Bristol 4Ms Water 1939..J&J
•5s July 1 1935-55
J&J
•Cheshire 4Ms 1935-45—J&J
Daobury 4s 1946 taxable.J&J
•4Mb 1935-65-—
J&D
8Mb Fund 1941 tax'le.A&O
Bast Hartford (Town)—
4 Ms Sch 1934-36
M&N
4Ms Sch 1937-49
M&N
4Mb Sch 1950-59
M&N
Bast Hartford Fire District—
•6Ms 1935-1951
M&N
Glastonbury »4Ms'35-58. J&J
75
50
70
MAS
&
%
4.10
to 4.20
6 3.25
3.66% March 11950-54
MoffatTun Imp L>5 M s44-6t J & J
108
74
Ms Highway '38-'58
Ms Highway 1935-66
99 M
99 M
6s 1855 1956
Hawaii, Terr,4
4Ms Jan
72
MAN
JAJ
4.05
.50
6 3.00
8 D No 1 4Ma 1935 63-J&J 6 3 35
8 D No
1 1934 1947—J&D 6 3.35
J&J 6 3.20
101
101
Ms Highway 1938-48—JAD
97
97
F
f 18
f 18
98
5s 1936-1962
to
6
6 2.00
4s July 1941-1945
ARKANSAS
100«,,
4*05
4 Ms Ref Wat 1935-67-J&D 6 3.35
4Mb Water 1962-1965.J&D 6 3.35
96i«„
9 9 80,,
9926,,
1002*,, 10026,,
to
COLORADO
100
93
85
22
22
98
100*,,
to 4.25
6~".50"
Colorado Spgs 4s Mar 11941.
6 3.30
4 Ms 1935 1939
J&J 6 3.35
Denver (City and County)—
100
,
JAJ
5a Water I960
4 Ms W Mar 10
mm
97 H
98 M
& U. 8.
95
95
80
75
8 D 4Ms 1948
38—MAS10
ucsoq
•
97 H
97 M
TEBBITOBIEB
H
Presco tt 5s 194S
JAJ
Roosevelt Irr DIs 6s'45-'53JAJ
6fc 1938-1957
JAJ
98
1956 opt 1938--
Un
to 4.20
OANADA—See vage 101.
100
loenix
6 1.00
6 4.20
101
Irrig Dist 6s
West Side Irrig Dist 6s—,
100
100
100
mm
103",,
100",,
Loan
4s July 1 1946 opt '4'
4s Nov 1 '57 op '37 i>
4s 1958 opt 1938... 1
-
93
95
103*7,,
98i«
Joaq Irrig Dist 5Ms__
46
/ 43
Turlock
81
95
95
95
95
mmm
102",,
Home Owners Loan Corp-
Hank—1
So. San
96
4Ms 1935 1956
JAJ
4Ms Court Hse '34 '48.JAD
6s Ian 1 1946
JAJ
5s Ian 11954 opt 1934—JAJ
5e WW 1935-1950
JAJ
mm
104*6,,
985«
%
to 4.70
to 4.70
96
92
9?
to 4.40
96
92
Navajo Co 4 Ms June 15 *35-*36
Phoenix 4M«TO opt *30—JAJ
mmm
104",,
100i*«
Land
92
to 4 .50
4 Ma Water
103",,
1038,,
Felerai
88
88
—
102",,
3s int & prin guar 1944-49-.
Instrumentalities of U a <"
Road
fit W W 1939-1957
Tuscaloosa Co 6s Bridge 1941.
10416,,
lOO'u
87
88
104",,
prin & int guar 1936
102
95
95
95
95
95
Maricopa County SDNil
6s Highway
1947-51-JAJ15 / 78
103 23,,
104",,
96
97
96
5s Road 1957
5Ms serial
10221,,
3f
9981,2
97
94
ARIZONA
104",, 10428,,
104',,
104
Sept 15 1937
Feb 1 1938
78
78
78
10027,,
2M% Dec 15 1936.
/o
90
94
-AAO
J&J
1939-1952-_FAA
5s
~
101",, 101",,
102*,, 102",,
101»,, 101",,
1H% Aug 1 1935.
2 M% Dec 15 1935
90
Tuscaloosa 6s Pub Imp '34-'35
5s Pub Imp May 1 1935—
mm
109
Certificates and notes—
1M% Sept 15 1934
2M% Dec 15 1934
2M% Mar 15 1935
1935
Morgan Co 5s 1938.-
102
101 H
104
Road
6s Road 1951
90
73
6 2.00
San
90
80
73
73
~%~
3.60 %
4.70
6 2.00
3Ms
44
80
4Mb R A B 1935-38—JAD
Iks 1939-1958
JAD
Montgomery Pub Imp 6a 1934
1002,,
lOOio,,
100",,
1946-47—Q-
—
103",,
101 M
107 M
2s Aug 1 1936
I
106 6,, 1
to
to 4.50
4Mb Water 1934-1964
g July 1 1935-44—J&J
Dieguito Irr Disc 6s
San Francisco (City & County)
5s Water 1935-1951
J&J
6s Water 1952-1969
J&J
4Ms Water '67. 'fit. '59.J&J
4ms 1935 1951
J&J
4M« 1934-1951
M&N
4Mb Water 1938-1977—J&J
San Joaquin Co 5s *85-'49.J&J
Santa Barbara 5s '35-41 -JanlO
4Ms gold Aug 1943...-F&A
44
80
80
4 Ms June 1 1935-1948
6s School 1936-1945
107*2,,
to 3.50
.50
6s Water 1935-63
5a Municipal 1935 -1960 T&J b 2.00
5s Sohool 1935-1966
F&A b 2.25
4 Ms Wh & Har *35-'52.J&J b 2.00
100
Mobile Co—
101",, 1018«,,
Treasury 4s 1944-54.
Treasury 3 Ms 1946-
Net.
J«J &~2.oo" to4".70
_
4M% (2nd called).
Treasury 4 * n 1947-•
Ask.
Sacramento 4a Jan '35-'45 opt b 1.00
ff arson
.
Bid.
Bond*.
60
4« Pub
To
or
Net.
60
H jntsville 5s
103",,
l038»V 103127,
2d
To
or
Net.
First Liberty Lean—
103*,,
Yield Basis
Yield Basis
Yield Basis
Bonds.
•4Mb 1943-1952
•4Mb Paving Aug '37 -F&A
•4Mb Mch 15 1935-.M&8 If
•5s
36-'37-'39- 40-'41—A&O
•5s
1935-1951
-J&J
.
to
2%
3%
2.50 %
6 3.10
to3.75 %
6 3.00
6 2.00
to
6 3.00
to 3.25 %
to3.60 %
6 1.50
2%
to 1.50
%
MUNICIPAL BONDS
AND
STATE
100
Quotations for all securities are as near as possible for the closing
To
or
Bid.
Bondf
Ask.
Bid.
Bonda.
Agricul Mtg Bk (Col) (Concl).
•4 Ms Imp 1988
—MAS b 1.50 'to 2.75
6 3.20 to 2.70
4*i Park July 1942—.J&J
*4Ms Water 1960
F&A 5 3.25 to 3.00
Us Dec 1 1937
-JAD 5 2.75 to 2.25
Nerwalk (O) 4a 1954-1904 „ 5 3.50 to 4%
5 2.50 to 3.75
•414 a Sch March 1935-1953..
5 2.50 to 3.10
•4*8 Improv t '35-'89--J&J
3ks 1935-71—
A&015 5 2.50 to 4%
to 4%
3ks Sewer 1947-70- J&D15 5 3.30
5s 1934-71
A&O 16 5 1.00 to 4%
Nerwalk (T) 414a 1942—J&D 5 3.75 to 3.50
5 3.00 to 4%
4ka 1936-1908
Norwich 4 k« water 1939-MAS 5 3.00 to 2.50
•4ks 1934-1904
M&816 5 1.50 to 4.00
4*i Refunding 1938—AAO 5 3.00 to 2.50
•Plainfleld(T)4 He '35-'57AAO 5 2.00 to 3.75
Putnam (T) 4Mb '35-'40-AAO 5 2.00 to 3.50
•Rldgefleld (T) 4*s Jan 1 *43 5 3.10 to 2.85
1905
M&N
1935-'59 J&D
Terrington *5k» 1935...JAJ
•5ka Fund 1930- 4i—JAJ
4*a July 1 1939
JAJ
Wallingford (Tow«,,
2.00
Extl
Extl
to
'35-'03—J&J
4ks July 15 1635 66.JAJ15
•4ka Water 1935-44..JAJ15
5 2.00
5 1.00
to
5 2.00
to 3.25
5 3.25
5 3.40
to
4%
•4 k Bdge.St.&c.'49-04JAJl5
to 3.80
•4ka 1940-1953
JAJ 15
•4ka Water 193K-'«4—J&J 5 1 00 to 4%
1.00 to 375
5f Water 1934-1951—-MAN
3.75 to 4%
6s Water 1952-1971.MAN 15
3.00 to 2.50
West Hartf'd 4*a 1943..JAD
1.00 to 2.75
4_ka Mar 15 1935-'48-M&8
1.50 to 3.50
W HavUSDM k«'35-'60.M&N
1.50 to 3.50
Westport 4 ks 1935-1944
107
102
Bogota (Mtge Bk) 7a May '47
7s Oct 1947
AAO
8
Bolivia (Rep) Est 8a '47-MAN
Extl 7s 1958
JAJ
Extl s f 7s 1969—
M&>
6*
S f 0*8
33*
29*
J&D
30
30
'57-A&0
'34• 45-M&N
Windham(T) **■ '35-'36-JAJ
4a 1935-1937
J&J
4s 1938-1942.
J&J
4a 1942-1952
JAJ
OBLAWARB.
5 3.00
to 3.25
6 3.30
to 3.40
5a of 1913..
23
6 3.40
to 3.50
19
6 3.50
to
4*a of 1883
4*s of 18K8
4a of 1900—
opt '22 at 105—JAJ
Dew Spec 8 D 5a *35-*40 AAO
Reut Co 4*s 1945-1950-MAS
Newcastle
<
19
4.50
117*
114*
stituted coupon
Bxtl a f 7b 19o2
3.70
on)..M&S / 52*
Stamped
Ex«
FA A
f 0He 1061
«
stituted coupon on) P&A
Bulgaria
KlnifH*
■
•
f 7s "67 J&.
Jan 1934 coupon on——.
5S
52*
52 k
20
16*
21V
171
Road bonds 6s 1955.
Coral Gables 5*s'35-'56AAO
92
94
May 15 1933 coupon on..
21*
17k
0s Impt 1935-1938—.—JAJ
6s Ref A Impt '35-'50 var_.
Dade Co 5s Oct 1947-'54 AAO
13
16
16
Caldaa iUept uti outuiuoa
External a f 7*s 1946-J&J
Cauca Val (Dept of) Oolomblt
13*
14
AAO
12k
5a
13
84
16
84
87
/ 54
60
JAJ
Spec Sch Dlst No 2
1935-1937—
Dade Co
1934-193*.
Duval Co Road 5s 1955
Duval Co School District No.
103
1 5s 1934-1955
Escambia Co 6s Aug 15 1951Gainesville 5*s July 1936-40.
99
98
-
7*a
Farm loan 6s 1960
93
Ser A int ctfto '38-AAOlf
101
Central Bank of Gerinany—
6s A 1952
F&A /
6a aeries B 1951
A&O /
100
95
90
ChUi (Rep) ext 7a 1942-M&N
Extl s f 6s 1960
A&O
80
80
90
53
55
53
55
53
53
J&D / 52
58
13*
Cuban 5s 1944 opt 1911—MAF
"Extl" g 4*8^49 opt—F&A
••Extl" g 5s 1949
F&A
"Extl" i f 5*s '53—JAJie
Mtg
Bk
..
Bxtl 5*8 1955
..F&A
Truat rets 4*8 1962-A&015
82
95
fk Last sale.
'42.M&S
82
Dominican Rep 5*s
17
5*a Cuat Adm 1940..A&O
aer 5*a 1940
AAO
Dutch E Indies 6s 1962..M&S
2nd
6*s
(Rep of) 7a. 1067-JAJ
Finland (Repub) 0a '45-.M&8
Extl a f 7a 1960
MAP
Extl s f 0*8 1950
M&8
Bxtl if 5*8 1958
F&A
32*
30
fk27
I In London,
n
Nominal,
s
Sale price,
27 k
104
100
101*
|# 16 k
(State)
A&O
22*
24*
24
JAD
J&D
21*
20*
21*
21*
(Monopolies)
...FAA
32 k
28
7s extl
65*
70
22
May coupon off
Bxtl
Bxtl
a
30*
f
1906
U 1967
f 6a
1908
.MAN
Institute 7« 1959
Russian 0*8 June 18 '19.J&J
Certificates of deporit—.
Saar Basin Oona 7s 1935-AAO
Sac
90
Bxtl Saioao
15*
95k
91
80 k
68 k
67
68
125
25*
MAN
25
All unmatured coup's on
Nov 1 1935 coupon on ..
84*
Bxti 7s 1962 aer B
94
26
23
24
45
100
""3k
161*
July 1932 coupon on
s f 7s 1940
AAO
Santa Ee 'Prov) 7s 1942.M&S
Stamped
San tana er (Dept) Colombia
Ext • f7a 1948
A&O
Saxon Hate Mtge Institution
Sink fund 7a 1945
J&D
Sink fund 6*8 1940.-.JAD
Serbs Croats A Slov (King of)
Sec
Ext 8s 1902
101
34
Paulo (Brasll) State of—
8% external loan 1936.JAJ
July 1932 coupon on
-J&J
July 1932 coupon on
Bxti water 7» A woo
MAS
Bxtl s f 6s(of 1928) '68.J&J
97
22*
23*
22
"3k
5*% Ext Ln Dec'2i._JAD *f 2*
Certificates of deposit... fk 2*
"8lk
"79
•
a f
Rumania
US*
27
Mar 1964—M&tNov 1953..M&N
Certificates of deposit
30
"|3*
30
23 k
100*
coupons on....
El Salvador (Rep)—8#A'48 J&J
31
Sui
25*
96
J&J
Do
Grande
Brazil ext § f 8s 1040
99
I
b Basis,
Rio
23 *
23 *
1952 aer B—A&O
f
Estonia
#27
/25k
#30
Queensland (State) 7s '41 AAO
Ext g 0s Feb 15 1947 F&A16
Rio de Janeiro 6 *s 1959
23*
Denmark ext 6# 1942
a
23
10j
10
71*
Apr '32 Oct* 33 A Oct '34
92
Ext
9
70
122
83
JAJ
MA816
Bxtl s f 8s 1950
Prussia 6*8 1951
25*
Czechoslovak Republic—
Ext a f 8a 1951 aer A—A&O
Bxtl 5*8
/ 27
/ 25k
32]
323
43
43
43
Extl
1947
F&A
(Feb 11934 sub coup on).
Guars f 6s 1948.——AAO
(April 15 1 933 coupon on)
(Oct 15 1934 coupon on).
20-vr 7»
AAO
April 1934 coupon on....
39
Oundinamarca Dep (Colombia)
Extl s f 0*s 1959
M&N
5*8 1935-1937--J&J
9
AAO
f 0a 1901
14k
13*
12
_
40
73
43
Serial
•
13*
13
0a 1952
5*a PubWk».Tune30 '45J&D
Serial 5*a 1934
JAJ
(Colombia)
Guar • f «•
Bxtl
i
♦/13 k
5^
Poland (Rep of) 6s 1940.AAO
Stab'n 1 s f 7s 1947.AAO 16
13k
90
45
38
FORBIGR GOVTS.
Agricul
7aNovl <J2 c'pon.M&N
May 1 1936 coupon
West Palm Beach 6s 1934-*40.
/ 14
14
....
of) Brazil 7s
i ot<ue
91
I
91
35
13 k
90
Certificates
Stamped
15
13
92
90
5*s 1935 1953
J&J / 39
Ska June 1954
J*™ / 39
M&N / 39
0a 1934 1938
90
Suwanee Co Road 5*s 1946—
180
Tampa 5* June 66 «»u 26 JAJ
90
5iWW Pnrch '35-'72-F&A
80
4ks Impt 1935 37
JAJ
36*
35*
14
87
Palm Beach (City of) 5s
85
Pensacola 4*s ref 1941..AAO
5s 1958
85
PlneUa* O ft# 1940_.
/ 40
87
Polk County 5s July 11935-40
St •ngustlne fte 1965
JAJ / 43
5s Impt 1935 1937...
1*AA / 32
68
St Johns Co Road 5s 1946St Petersburg 6*a 1049—J&J / 39
91*
103 k
89*'
M&N16
14*
13 k
13*
100
94k
91*
f 5s 1963
13 k
8 f g
45
99 k
93 k
(Rep) ext5*a'53JAD
J&D31
f. 0s 1903
90
84
.
101*
35*
a
14
85
80
—
93
89k
102*
101*
87
103*
Bxtl
13k
13 k
Oerdoba (Prov) Argentina—
Bxtl ■ f 7a 1942
J&J
Costa Rica (Republic)—
99
42
73
93
Panama
...-MAP
M&N
■ f 6*a 1947
A&O
Sink fd 7a(of 1920) '46 M&N
Sink fd 7a (of 1927) *47 F&A
99
41
"20*
Pernambuco (State of) BrazilBxtl a f 7s 1947
MAS
Peru sec 8 f 7s 1959
M&S
Nat Loan extl 6s 1960 JAD
99
.
49 k
13 k
Parana
96
Ska 1935
MAN
96
Ska 1936-1939
MAN
96
5 ks 1940-1950.
MAN
New Smyrna 6a 1934-1945
/ 38
70
Orlando 5*a 1934-1952—
—
30*
33*
14
20-yr
Minml Beach
Orange County 5a 1944..JAJ
5s 1952-1953
JAJ
35
32
49
13
Hiikuang Rvs 6s
/ 37*
Coup No. 35 due Dec 15 '28
35*
Colombia R<m 0a 1901..J&J
Oct 1 1934 & sub coup on
32
(Jan. 1 1935 coupon on)—
32
Colombia Mtg Bk—
55
20
101k
Cbiut^se Government—
55
55
55
20*
Norway ext 0s 1943..FAA 16
Extl sO0s 1944
F&A
0s Ext f ct 15 1952.A&015
40-yr a f 5*8 1905
J&D
35-yr extl a f 5a *03—M&S15
Norway Municipalities Bank—
Extl s f 5s 1967
J&D
Guar s f 5s 1970
JAD
14
a.
6>
6
AAO
13k
8fgu6ks Jne 30*61. J&D 31
8 f gu 6s 1901
..A&O
6al962
M&v
6% notes 1931
..J&D k
6
""
Board
13k
13k
Ohili Mtge Bk 0 *s '57
96
85
53
53
Sf 5*a 1950
13 k
41*
Dr
13k
Bxtl
45
100
6*
4*
FAA
AAO
Wat Serv A
13 k
6s 1962
16
48
11
1961--M&8
Ry ref 6s 1901
J&J
a r
89
11
f 6s Feb 1961—F&A
Bxtl
Bxtl
—MAS
MAS
5a 1940-1956
MAP
5a 1934-1935
OA A
4ka 1930-1938
AAO
4*s Mnnlo Tmr 35 '66M&S
-
._,/
a
f 6s Sept
HP.:::
on)1
Extl
s
k
68 k
^7 3A
4*s,
coupon
Extl
81
-
Miami School District
Nos 2 6s 1940
J&Jll
1914
5a extl of 1957
Bxtl» r 5a 1958
Met
33
29)
281
30
74
72 *
New South Wales (Aascraila)—
JAD / 10*
Extl sec 7s 1948
Cent Agricul Bank (Germany
Farm loan 7a 1950—M&SD
106
Road bonds 5s 1952
Miami 5*» 19H6
5a 1935-1939
1948
Farm loan 6a i960 A&Olf
85
5*s July 1941-1975
75
Hillsborough Co 5s Oct 1 1943
78
Hillsborough Sch Dist No 4—
104
Jaokoonvllie 5a Jan 1 30.JAJ
104
5a Jan 15 1935-45-JAJ 15
105
5*a Jan 15 1935-45.JAJ 15
4*a Feb 1937
*AA 103
Lakeland 6»
Feb 1 1935-*41 r 40
96
Leon Coimty 5s July 11935-40
93
5s July 1 1941-55
76
Marion Co Road 6s 1952
-
87
MAN U
87 k
74
Bxtl 0*8 1959 ser A.MAS
Mtge Bank of Denmark—
Exch • f 5s 1972 ser IX JAD
Mtge Bank ef JugoslaviaSecured ■ f 7§ 1957
AAO
f 7 ktacabuizaiiun io«n
19«8
87*
...
All unmat'd coupons on
With Oct 1 *35 & sub coup
24
21
13
93
59
85*
86*
£100 and £200 pieces
35
a
61
75*
£20 pieces
30
92
Sec
59
57
Mlnas Geraes (State) Brazil
Extl 0*s 1958
MAS
Stamped (Feb 1 1935 sub¬
3 70
84*
73*
I
I
Bxtl 4s of 1910 (£20 pieces).
£100 and £200 pieces
Treas 6% notes '25 ext to '33
53*
/ 55*
#62
J 58
Bxtl 7*s 1947
94
83*
JAD/ 47
#42k
f 1951
4s of 1904
#63*
...A&<
Stamped
3.70
3.70
3.70
3.70
76
....MAN/
5k
(D Sof)Ext'15sof 1899 *f
Mexico
Stamped, Sept.l 1934 sub¬
3 70
3.70
76
1943
AIresfPr*>*)0* '61 MAS
Buenos
8
Stamped
(May
80
Q-J
5*a f Feb 1 1937
F&A
(a fund 1990 opt I960-M&N
3.90
4 50
7s 1935—MAP
92*
75
99
FAA
Mexican Irrigation s f gtd
35*
British—Coos 2*a op '23
o—
5*a 1930-1944
JAJ
8ussexOu5a 1935-1970
-JAJ
4*a 1934-1953
AAO
WDm'gton—4*s '34-"37-A&0
4*«Bldg—Con 53- 02 MA8
4y%e 8 F 1900-03 (e-a).AAO
4ks 1930-50 (s-a)
AAO
5a 1947-1949
SAO
4a 1930-1937
AAO
4s 1938-1941
AAO
4s 1942-104«
AAO
FLORIDA.
Brevard County School Tax
Districts No. 4 6s 1934-55—
Columbia Co Road 5s 1947—
7*8 extl
19
4.25
120
86
s f 5*s 1965
MAN
Oriental Dev Co 6s '53.MA8
Orient Dev Co 5*s'58M AN
Lower Aust(Prnv)7*a 501AO
19
4s of 1S89-Bremen (State)
50
Bxtl
20
4.76
1954
91
38*
Only unmat'd coups attach
Marauhae (State Brazil
<
Ext a f 7s 1968.
MAN *fU
Mendosa (Prov) Argentina—.1
21
4a of 1910—
105
105
00 opt any date 105.JAJ
4Ua 1901
27*
for
Japanese Government—
4s Sterling Loan of 1899
5s Sterling loan of 1907
48 Sterling loan of 1910
6s Storing loan 1924
6
7a Cent Ry elec 1962..J&>
Extl a f 6*8(1920) y57-A&0
u
Pub wka ext 7a A '87.MAS
Pub wka ext 7a B '47.MAS
Pub Uttl Credit sf 7s*52JAJ
100
f 0*8(1927)
5a of 1(96—
4*a
Prestlte Lltterle 5s
Ital Ored Consortium
63
99*
3.75
80
20*
.
to 3.25
Iks
24*
Harz W W 0*a 1949
FAA / 25*
Hungarian Land Mtg Instlt'n
Mtg 7*8 1901 aer A—MAN
47
8f 7*a 01 aer B($hds)M&N
47
Hungary (Elngd) 7 *8*44 FAA
38*
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
fclOOk
Irish Free State 5a 190O.M&N
110
Italy (Kingd) extl 7s '51-J&D
92
6% IntConsol
JAJ u 75
'45-FAJ
a
32*
28
coupon
HanoverjProvince) Germany
30*
Bxtl
"68""
on) / 23*
Halt! (rtep; 0% Ex'62 a.AAO
79
Hamburg (State of) Germany
Gold 6a 1946
AAO
20
1.00
Weston (T)
32*
87 k
(August 1933
JAJ
Brazil 8% ext 1941
35*
31k
Uovt a t 7s 1904—M<&l>t
Slul' fd 6a 1Q0S
FA A
Belg Govt extl 6*s 1949 MAS
External a f 6s 1955
JAJ
Bxtl a f 7a 1956
JAD
St&blliz'n loan 7s 1956M&N
4%
26
Rka
Comm
Green
(Commonwealth)—
Ext 6a July 15 1955.J&J16
Bxtl 5a 1957
MAS
Bxtl 4*a 1950
MAN
Austrian Govt a f 7a '43-JAD
Bavaria (Ger'y) 0*e
A
Only unmatured coup attach
Australia
4%
Prov
GrasfMnn)AnstrU Hh'M Vl&N
Bxtl 6s pub wka 1901 .MAN
■xtl 5*# pub wka '02.FA J
to 4%
188""
25k
1924-1949
(lion Agr L«an)6*s'58 JAD
f 6s Oct 1959
f 7a 1967
187*
185*
German
-
a
98*
J&D
J&D
of
ext
7*s External 1941
German Govt Internal—
AAO
Bxtl a f 0s 1960
MAN
Bxtl a f 0s 1900
A&O
■xt a f 0a(State Ry)'60 MAS
Bxtl 0s sanlt wka 1901 _F&A
Int
99
97*
/a
f 7s 1957 let ser.AAO
f 7a 1957 2d ser.AAO
f 7b 1957 3d ear.AAO
a
97 k
A&O
79 k
f 7s ser
f 7e ser D 1945--JAJ
a
A&O
5*% loan of 1980-65-J&D
German ext) 7a 1949—A&Olfi
77*
MAN
f 7s Ser B
a
Bxtl
to 330
4ka Oity Hal)
k|.
#26
#2 7%\.
Argentine Repub—
Internal 5a(of *09) 1945M AS
Ext 6a of '23 1957 A._MAS
1st g 0s 1951 Ser B
JAD
01nk fund gold 6a 1959. JAD
to 3.25
4a Water 1940-1 965-JAJ1F
s
Bonda.
Finnish Municipal—
6 *s series A 1954
6* series B 1954
French Government—
f 7s ser A 1945
8
Bxtl
to 3.50
5 3 30
a
Bxtl
to 2.75
4a Water 1935-1939-J& J1
a
Bxtl
Ext)
to 1.00
5 2 50
Net.
JAJ
1945—JAJ
O 1945
JAJ
h
Bxtl
to 3.90
1 50
J&D
Ask.
Antioqnia Col (Dept of)—
2.90 ■to 2.50
lw.
.JAJ
1*47
1903
to 4.00
2.75
1938, 1943, 1948
1934-40
Water bury—
4a
lh
'Mil
Jan 1934 coupon on.....
Akerahus (Dept of). Norway—
-
•4 k Sch 1935
4ka High 8cb
7*
Aihvr
Stamford (O) 4a 1942 -MAN 5 3.50 to 3.25
Stamford (T) 4 *■ '35-*45 J&J 5 2.00 to 3.85
1.50
1.50
2.00
To
or
Net.
New London—
6
day of the month preceding the date of issue.
Yield Basis
Yield Basis
MAN
All unmatured coup's on
Nov. 1 1935 coupon on—
Silesia (Prov) Poland—
Bxtl • f 7t 1958_
J&D
u Dollars per 1,000 lire flat.
88
46*
14
50
51
19
16*
24
18
18
• Negotiability impaired by maturity.
STATE
SEPT., 1934.]
Quotations for all securities are as
AND
near as
MUNICIPAL
possible for the closing day of the month preceding the date of issue.
Ask.
To
or
To
or
Bid.
Yield Basis
Yield Basis
Yield Basis
Bonds
Bid.
Bonds.
Net.
Ask.
or
Landowner*
47F&A
Styria (Prov of) 7s 1946-F&A
With coupons attached
Only unmat'd cpns attached
Swedish*
1954.-MAN
ext
(American Dollar Quotations)
355*
------
865*
"1035* '1035*
30-yr 4s Oct 1 1960—-AAO
16-mo 4% notes Oct 1 1934
44* Feb 1 1936
Faa
6s refdg Oct 16 '43-AAO 15
5s Mar 1937
M&t
5s May 1952
MAN
64s Vict Ln Nov '34-MAN
5 4* Vict Ln Dec '37 -JAD
5s N Serv Nov 15 '36MA
16
5- V Serv Nov 15 '41MAN15
...
Taiwan Electric Power—
8f 5Hs 1071
Tollma (l>ept of)
J&J
7s *47 MAN
JUnion of Soviet Soc Republics
Gold 7s 1943--
Gold 10s 1942
> r »oV>7« 46J&D
Only unmat'd coups attach
Upper
Ext«
f (tHt »V*fw
■
i-vntn
only unmat'd coups attach
Uruguay » h ext 1940
r at A
695*
115*
87.53
87.53
77
725*
40"
Extl s f 6s 1960
MAN
Extl ■ f 6s 1964
MAN
Venetian Prov Mtge Bank—
8 f 7s 1952 ser A
AAO
71
135*
—
....
—
82"
75
77
415*
365*
355*
Alberta (Prov of)5s
'60 A&O lr
«n> Jan 15 1957
JAJ
44s Jan 15 1942
J&Jlfc
44s July 16 1958
J&J
44o Apr 1 1961
A&O
44s June 11967
J&D
« 4s Apr 1 1935
A&O
•It Col (Prov) 6s '48-J&J 16
6s Apr 25 1954
A&O 25
44s 1935 1946
J&D2V
4 4« 1947-1956
J&D2I
4 4« • f deb Jan 23 '69J&J23
—
945*
FOREIGN CITIES. Ac.
Antwerp (Olty) ext) 6« '68JAD
Badon Extl s f 7« 1951
J&J
Bergen. Norway—
Extl s f 5s 1960
MA*
Extl s f 5s Octl5'49.AAOl5
Berlin 6 5* s 1950
AA<
6s June 15 1958...
JAD 15
Bsgota (Olty) extl 8s *45-AAO
Extlsf 65*s 1947
AAO
Bordeaux (Olty) 6s '34--MAN
Brisbane (Olty) Australia—
80-yr • f 5s 1957
MAS
8 f 5s 1958
FAA
20-jrr s f 6s 1950
JAD
s
955*
—
74
75
23
255*
19
m
845*
44s deb 1936
F&Alf
Calgary 5s 1935———J&D 15
5s Jaly 1 1945
J&J
Edm >nton (O) 5s '45&'50 A&O
5s it 1955 & 1960—A&O
Halifax N 8 4s July 1946
5s Jan 1951
J&J
78
295*
liH
f 6s (ef 1927)'62.JAD
88
845*
385*
405*
—
95
78
76
Oall(Colombia)s f 7s '47-MAN
Carlsbad (Olty) s f 8s '54.JAJ
Chilean Oons Municipal Loan-
/II
615*
—
80
12"
625*
f 7s 1960 ser A—MAS
Ohristianla (Norway)—
8 5*
9
—
30-yr s f 6s 1954
MAS
CslogneGerm'y 6 Kb '50 MA815
905*
245*
91
...
29
Extl
s
Ospenhagen—
-JAD
6s June 1 1952
Extl g 45*s 1953
MAN
Oerdoba (Olty) Argentine Rep
FAA
MAN 16
Danish Oons Municipal Loan
IKs 1965
MAN
7s extl s f 1957
Extlsf 7s 1937
FAA
5a 1953
Danxlg Port A Wat Ways Bd
Extl s f 65*s 1952
JAJ
Dresden (Ger) extl 7s '45 MAN
Prankf't (Ger)
7s
1935-1945—
AAO
Extl s 16 Hs 1953
MAN
GermanGons Munic 7s*47F&A
Oons munlc 6s 1947—JAD
Hanover
(City)
6s
755*
735*
415$
425*
—
—
1939
Q-J
30
...
265*
/255*
265*
24 X
85
lI6"
935*
37 X
39
«b
1944— F-A
---
—
415*
295*
f 64s
39"
1968—MAJ
Certificates of deposit
*/95*
*/5 H
Lyons (Olty) 6s 1934--MAN
Marseilles (Olty) 6s '34-MAN
Medellln (Munic) (Columbia^
1715*
s
425*
7s extl Dec 1 1961
» /*135*
10
64s 1954-*.
64s'62.AAO
815*
Montevldes (Olty) 7s '62.JAD
345*
Extl s f 6s 1969 ser A.MAN
3051
20
Huremburg extl 6s 1962-FAA
Oslo s f g 6s 1965
MAN
91
Porto
Bf
mmm
173
1715*
Milan (Italy) ext
Il5*
82
35
325*
:::
26
915*
Jan 1935 coupon on
215*
235*
235*
...
85
955*
22
Apr *32 Oct '33 Oct '34 coup
205*
235*
225*
Extl
225*
225*
s
t 64s
Home extl
s
196J
t&A
f 64s 1952—AAO
Rotterdam (O) ext 6s '64.MAN
Baarbrucken (Olty). Germany
Extl s f 6s 1968
JAJ
Ssnta Fe (Olty) Arg Rep extl
7s
1945AAO
83
1365*
785*
795*
Santiago (Olty)OhUe7s'49 JAJ2 ♦/10
Extl s f 7s 1961
MAN »/10
24
Sao Paulo Rrasil 8s 1952 MAN
May coupon on
Extl«(nw» 196? .-MAN 16
May coupon on
84
1345*
*/35
...
38
105*
27
22
225*
""275*
18
Bolssoub iCHjj. i?'r«uce—
'86—MAN *171
Sydney (Olty) N 8 W—
875*
25-yr s f 54s 1955—F&A
Tokyo (Olty of) 5s of 1912—
63
Red ann s f beg '17-52.MAS
Extlsf 64s 1961
705*
AAO
Trondhjem (Olty), Norway—
Extlsf 64s 195?—MAN
805*
Tucuman(Olty)Argentine Rep
Secured 7s 1951.
JAD
/38
Vienna (O) extl 6s '52..M&N
885*
Warsaw (Olty) 7s 195S—FAA
63
Yokohama extl 6s 1961—JAD
73
to
3%
to 3.20
to 3.25
to 3.25
3.60
to
5.00
to 4.60
3.75
4.25
to
3.50
to 3.90
95
100
90
95
934
3.25
448 Imp 1934-47 opt '30-, 6
s Ref 1935
—A&O 6
s Ref 1936-1939—A&O-6
s Ref. 1940-45
A&O 6
3.25
to 3.50
3.00
3.25
3.25
to 3.25
44s Road 1937 opt '27-J&J 6 3.25
to 3.50
964
944
100 %
85
"87"
86
85
3.50
to
44s Cap Bldg 1935-1939-J&J 6
98
to
to
3.50
3.50
89
1
88
ILLINOIS
Ext g 6s Nov 14
—
885*
67
...
—
44s Serv Oomp 1935-43
<s Aug 1 1935-38
106
100
1015*
4s
1004
1004
102
4s 1945-1958
1935 1943
44s 1935 1944
1044
994
974
95 4
103
,
101
994
-
97
1044
101
6 3.25
to 3.40
6 3.25
to
-
100
98
964
3.75
M&N 6 3.75 to 4.25
J&J 1014
Chicago 4s
4s
1936
J&J
994 "1654
i 100
98
4s
1937-50
J&J
Chicago School District—
4s 1937
F&A
984
994
100
97
Chic Lincoln Pk 44s
984
994
44s
Road
5s
98
96
106
106
108
40
100
100
1935-1943
1935
-
M&S
25
(Prov)—
M&S
M&S15
M&N16
Ontario (Prov) 6s '43- M&S16
44s 1944
M&S
44s Jan 15 *35 *47—J&J16
44s Jan 15 '48-'57- J&J16
44s 1935-*38
M&N16
44s 1939-'70
M&N 15
man
15
1944-57.M&N 16
4s May 15 1958-68.M&N 16
Hydro Elec Pow Com—
5s Jan 11935
J&J 2
100
5s.
Chicago Sanitary District—
44s 1934-1935
M&N
44s 1937-1939—
M&N
44s 1940
M&N
86
86
994
115
108
4s
107
1084
4s
113
118
110
109
1939-1950
M&N
Ohlc West Park 4s 1936-41—
Oook Oo 44s *35 *40
A&O
108 3*
104
1104
106
In"
108 H
1044
101'
84
Chic South Park 4s 1934
1134
1064
99
1935
1936-1938——I——M&N
98
974
4s
82
86
103
105
87
'43-J&J15
87
44s 1935-1943
J&D
Elgin Sanitary Dist—
6s 1935-1944
M&N 6 3.25
103
105
Evanston 8 D No 76—
104
105)
4 4s For Pres *35
to4%
/ 85
103 5*
105)
44s 1935-1948
Granite Olty 44s 1934-48
Jackson Co 45*s 1939-1944
1024
1054
104
Lake Co 5s road 1936 —.F&A
River Forest 8 D No 90
Ottawa City 5s 35 '45
J&J
6s Munlc Imp '35 '50—J&J
5s July 1 1935 IV06
J&J
102
117
102
102
101
97
101
101
'163'
103
111
44s 1935 l«44
J&J
44s 1935-1937
J&J
44a 1938-1942
J&J
44s 1943-1960
J&J
Quebec (Province)—
4 4s 1950 apt 1945—M&S k
4 4s s f 1961
M&N
Juebec Olty—
5s 8 P (non-call) 1960 M&N
9askatch«w%o (Province)—
6e 194c
( ion-call)__ J&DL
99
F&A
5s Road 1939-49
107
110
104
106
J&J 2
6s 1959 (ion-call)
M&N
44a July 2 1945
J&J.
44s 1955
44s Mar 15 1960—-M&S
16
4s Nov 15 1957
M&NU
Toronto <Js 1935 1940—J&J
ds 1940-1950
6a 1935-1939
J&J
102
108
108 5*
107
110
1084
1044
1064
90
INDIANA
(see footnote 0)
44s 1934 to 1941
98
oFort Wayne School Dist—
5s Oct 1 1934-1943
96
oGary Sch City 44s Oct 1943.
93
954
Hammon
100
88
102
100 4
90
964
4s O
05 4s Track Eley '35-'47
o4s Fire Dept J'ne 1 4i
1034
104
106
107
108
103
102
98
101
97
100
95
6 3 25
6 3 25
6 3 25
6 3.25
to 3.15
to3.15
to J.15
to3.15
to 3.15
to3.15
4.40
4.40
4.40
4.75
4.75
4.75
4.75
014s W W Dec '43—-J&D
o54s 1941—
M&S
44s
Impt
4.75
1939-1948.F&A
96
93
6 3.25
6 3.25
South Bend School City—
97
94
J&J
J&J
044s Sch Pne 15 '40J&D15
o44s 1935-1955
J&J
o34s Hospital 1936
.J&J
03 4s
Olty Hall 1939—J&J
0 Indianapolis 8 D—
04s Bldg Sept 1 1946
J&J
034s July 11941
J&J
05s Oct 20 1934-39-A&O20
Logansp't *4 4s '35-'37 J&D15
So Bend £44s W W '43-M&N
112
103
99
0.00
J&J30
Indianapolis—
110
100
.00
(City)—
H 1942-1956
95
94
93
92
87
954
944
94
89
.
INDIAN
TERRITORY
(Bee
Oklah oma).
102
1004
974
964
IOWA
96
44>
92
1934-1940
J&D 6 3.40
-
*49-'53M&N
Indep Sch Dist—
44 1939-1940
M & N
Cedar Rapids 44s
to 2%
6 3.50
to
6 3.90
6 3 90
to 3.75
3.25
Davenport
865*
J&J 6 3.00 to 2.75 %
J& 6 2.00 !to 1.25 %
J&D 6 3.75 to 3.50,%
635*
Appling County—
74
Road 5s 1949-53
75
I
90
Athens—44s June 30 1943-. 6 3.60 'to 3.40 %
Atlanta-44s Jan 11940-J&J 6 3.25 to 3.10 %
6s Water 1935 *37
J&J 6 3.00 to 2.50 %
5s Water 1938- 51
J&J 6 3.40 to 3.20
44s
1935-1950
J&J 6 3.35 to 3.20 %
Augusta
4** Flood '42M&N 16 3.25
to 3% I
>arw*
n,
** 1935-41.
,.TA 163.50 to 3.25%
,
"
4.50
4.50
4.50
A&O
A&O
93 4
100
984
~
4.50
A&O
1942 to 1946
1947 to 1957
1004
984
104
107
44s ref 1935-1945
34s Jan 1935
Albany—5s 1945
5
Elkhart 44s WW '35-75 A&O
Eyansvllle o4s ref 1942
J&J
Fort Wayne—
96
J&D
5s 1940-1949
J&D
6s 1950-1959
J&p
44s 1935
A&O
44s 1VM6 1937
A&O
44s 1938-1939
A&O
44s 1940-1941
A&O
44s 1942-1945
A&O
44s 1946-1961
A&O
4s £ July I 1948
J&J
34s July 1 1944-45
J&J
Vancouver, B 0.54s '39 A&O
54s 1952
F&A
5s 1940 & 1941 var
5s 1945 & 1946 var
5s 1950 & 1951 var
5s Jan 15 1970
J&J 14
4 4s 1942 and 1967
F&A
Winnipeg, Man. 6s '44—A&O
4 4s non-call 1944
M&N
44s June 1 1946
J&D
44s June 16 1950
J&D16
4s Aug 1 1946
F&A16
101
107
106
99
1934-1947
105
104
44s
GEORGIA
iz j
to 3.40
—MAN
Township H 8
Dist No 206 44* '36-'46
Champaign County—
715*
40
90
M&N 6 3.25
1945-1956
Bloomington
1044
1044
1064
1041
to 3.40
1044
104
44s non call 1958.M&N 15
s f Apr 15 1961 A&016
195 A.
6 1.00
U
116 4
Scotia
F&A
F&A "6 1.00 to-2.50
F&A 6 1.00 to 3.40
F&A 6 1.00 to 3.20
4s May 1 1935
M&N 6 .75 to 1.00
.75 to 3%
4s Highway 1935 1940—May 6
4s Highway 1941-1943—May 6 3.20 to 3.30
6 3.25 to 3.40
4s Highway 1945-1954—M%S
Verdun deb 5s 1954...-
18 5*
Pra gUc (.VJreatei,
—
74s loan of 1932-62—MAN
Ble de Janeiro 8n 1946
A&O
—
21 %
"215*
3%
to 3.60
IDAHO
994
994
95
924
100
99
3.30
3.40
3.50
3 40
3.80
to
101
1154
4s Nov 16 1935—-M&N
Alegre (Olty). Brasll-
Slnkfng fund
1 061
JAD
Dec 11934 & sub coups on
S f 40-yr 74s 1966
J&J
974
964
94
1004
'974
974
M&N
44* Jan 1 1970
30
(Olty) Peru—
Extl
95
99
Harbor Commissioners—
15" 1935^43-M&N
20
92 X
Lima
98
"99"
4s May
4s May 15
110
LefpslgiV^lt* ui)
97
974
964
974
984
984
4*
16
37"
95
104
mm —
85
JAJ
107
111 4
1004
99
101
Deb 5s 1960 —Deb 44s Sept 15 52
Deb 44s 1960
/29
Unmat'd coups attached.
Rome4sMunlcbldg 35 '39A&0 6
Savannah—44s ref 1943-J&J 6
44s Drainage 1944—F&A 6
44s Refunding 1959.-F&A 6
Spalding Oo—5s '35-*49-J&Ci6
Swalnsboro 6s 1935-50—A&O 6
Valdosta 5s 1935-1942
Jan 6
Ware Oo 5s Road 1935-49-J&J 6
Watkins 8 D 6s 19*4-60_M&N
Woodbury 6s 1935-49
J&D
97
Nova
745*
Q-J
Ext)s f 7* Aept 1946
102
95
L & P 1941.
"forth Vancouver 5s '60—J&J
80"
Heidelberg (Germ)7 5*s'50 JAJ
Helslngfors (Olty) Finland—
Extlef 6 Hs 1960
AAO
Hungarian Oons Munlo Loan
§fg 75*8 1945
JAJ
Unmat'd coups attached.
2d 6s
1124
1104
1064
1104
1104
1124
1024
1114
A&O
tflec
44s
44s
465*
28
20
110
85
97
5s Nov 1 1969
New Brunswick—
44
74
J&Jj6 4.00
to 3.80
4s Pav & Sew *35 to
110
(Prov) 5s 1944J&D2
44s May 1 1945
M&N
44s Dec 15 1056
J&D16
! Montreal 6s Dec 1 1945-J&D
5s s f Nov 1 1956
M&N
44s May 1954
s Jan 1944-——
J&
1
s 1934-1935
A&015
s 1936-1939
A&015
s 1940-1951
A&016
s June 1 1971
J&D
4s May 1 1944M&N
34s refdg May 1939.M&N
Metrop-Oo44« *53. '54 &'61
44s May 1 1965
M&N
Go-many
Extl conv 7s 1939——MAN
Havana—1st
745*
71X
90 H
795*
44s W W1935 36-J&J 6 3.40
'39-J&J 6 3.25
F&A 6 3.75
to 3.20
Marietta5s W W 1939
Pulaski Oo 5s 1935 48
1114
107
Maaitooa
76
s
to 3.30
1044
94
4s
94
f 6s 1960 ser 03 AAO
Extl
1034
Hamilton—
84
Buenos Aires, Argentine Rep.
Bxten 6His 1955 ser B.JAJ
Extl s f 6s 1960 Ser 02 AAO
100
104
110
Lacaine P Q 5s 1954
J&D
Malsonneuve Q 54s '36.M&N
20
Hungary—
Budapest (Olty
Extl
95
f22
to 4.25
Macon
1034
To
\Not.
to 3.20
3.40
,
to 3.20
crisp Oo—
Hydro-Elec 5s '35-'57-F&n!
75
Dougherty Oo 5s "35 '48 M&8 6 3.50
Jo minion of Canada—
...
Ask.
J&J 6 3.40
4.50
Columbus—5s 1935 44
Oordele 6s W W *85-'38
J&J &
Bibb Co 44s 1948-49—M&N,6
CANADA
a*sq—
(Bank of the) 1st 6*
Bid.
Bonds.
Net,
Foreign Govts. (ConcM
Sllesi&D
101
BONDS
44s 1940-1941
M&N
Des Moines 5s '35 '57——J&J 6 3 75
44s W W 1935 42
J&D 6 3 75
6s Gen Obllg 193540—J&J 6 3.75
to 3.75
to
3.50
to 3.50
to 3.50
Des Moines Ind S D—
M&S
44s 1944
4s Sept 1 1945
.M&S
Fort Dodge 5s Fund *39--A&O
Fremont Oo 5s 1935 35—J&J
44s Sept 1 1945
-
Marshalltown Ind S D—
*i nitv Ha" 1034-80
6 4 00
6 4 00
to
6 4 0)
6 4.60
to
6 4.25
to
4.10 %
6
to
4'*-
4.25
to
3.75 %
3 75 %
3.75 %
to 4
9
25 %
1903 and
* Negotiability impaired by maturity,
k Last sale
^Nominal. 0 Tax-exempt under a law approved March
bond equivwhich wen 1 Into effect April 23 1903* bonds issued after that date by municipal corporations are tax-exempt. $ Quotation per 100 gold rouble
alent to 77.4234 grains of pure gold.
6 Basis,
f Flat price.
t
STATE
102
MUNICIPAL BONDS
AND
Quotations for all securities are as near as
possible for the closing day of the month preceding the date of issue.
6 410
4Mb Water 1935-42—AAO
6 4.10
4Mb Water 1943A'44--AAO
6 4.10
Ottumwa 4Mb June 1936
PWk County—
6b Funding 1935
JAJ 6 4.00
6 4.15
Stenx City 6s '35-'45—FAA16
to 3.50
to
%
4%
6 4.15
to 4%
6 4.15
to
4%
6 4.15
1940—FAA15
4Mb Sewer 1935-47—MAN
Sioux City S D 5s 1941—J&J
6s Ref Aug 15
to
4%
KANSAS.
6
4Mb Soldiers Oompen '84-'52
is Soldiers Oomp 1953—J&J
4s Soldiers Comp 1954—J&J
Crawford Co 4Mb 1939
.75
to 3-30
—
Hutchinson—
6 3.65
6 3.65
4Mb Pub Bldg '61 op *81 J&J
4Mb
1939
to
to
4Mb serial 1934
4Mb serial 1935-1940
3 30
4Mb serial 1940-1980
3 30 Orleans District—
3.25
5s July 1935-1939
5s July 1940-1949
3.50
3.50
6 1.00
6
.75
F&A
J&J
4Mb 1935-54-J&J
6 1.00
to 3.60
3.70
to 3.70
to
1
Leavenworth—
4Mb Water
McPherson 4Mb
Bono Co 5s 1941
SaMne Co 4Mb
6 3 60
to 3.50
6 3 00
1935-1947—J&J
6 4 00
1945
6 4 00
6 3.85
1945
1940
Sedgwick Co 4Mb
Shawnee Co. 4Ms
to 3.35
1944
Topeka 4Mb 1948
Topeka 8 D 4Mb Mar 1 '35-*46
Wichita 4Mb 1935-36—JAD
Wyandotte County—
4Mb Bridge '35 to '41—f&/
4Mb 19351939
J&J
4Mb 1940-1945
J&J
%
2%
3.75
to 3.85
to 3.75 %
%
3.50
3.00
to
6 3.50
to
6 3.50
3.35
to 3.35
6 3.50
to 3.35
6 3.50
6 3.50
to 3.35
6 3.50
to 3.35
6 3.50
95
93
93
93
93
95
80
to
3%
1.00
1.00
to 1.25
%
1.00
to 3.00
%
1.00
to 3 00
1.00
to 3.00
B
6s 1950 Series
5s Mar 1953 opt
Is 1905 Series D
86
4Mb WW 1935-51
JAJ 6 4 50
4s Fdg 1952 opt '42—-FAA 6 4.50
4Mb School Jan 1 1935-69— 6 4.50
to
to 5%
5%
to 5%
to 5%
to 5%
to
OrKtenden County—
80
75
8Mb Fdg Feb 1 '39-'49.FAA
5%
97
4Mb RAB Oct l'34-'56 AAO
65
Hickman—6b Fdg 1949—MAS
Lexington—4b 1945
FAA 6 3.25
5a S D 1938
JAD 6 3.25
Livingston County—
5Mb RAB Fdg Marl'49AAO
lotftsville—5s Sch 1962. AAO
4Ms Hospital 1951
MAS
4Ms Bridge Rev '48—MAN
4 Ms Ref 1965
JAD
4 Mb Jan 1 1970
JAJ
69
73
80
AAO
1943-MAS
72
78
58
70
FAA
58
70
Brockton—
85
83
4s 1934-1947 tax-ex...AAO 6 1.00
6 5.00
to 4.80
73
4s Sewer 1947
to 3.50
to 3.50
101
6 3.65
6 3.65
FAA
JAJ
Sewer 1965
80
6 3.65
FAA
m
70
to 3.40
6 3.65
FAA
4i Lou W Co 1969
4s Jan 1 1970
3 Ms Bef 1943
JAJ
3s Sew A Park 1941...JAJ
Wwensboro—5s Sewer
JAD
101M
to 3.50
to 3.50
6 3.65
to 3.50
6 3.65
6 3.65
to
3.50
to 3.50
6 3.65 to 3.50
6 3.65 to 3.50
6 3.65 to 3.50
6 3.65 to 3.50
6 3.65 to 3.50
102
101
Paducah—
4Mb w w
AAO
3Ma May 1 '46 (reg).MAN
3s Bridge 1941
FAA
Chelsea—4s Park 1930--AAO
to 4.80
6 5.00
80
to 4.80
„
3,10
to 2 90
MAS
MAS
MAS
MAS
6
1934-1970—.AAO
Warsoa Co—4Mb *35-'59.JAJ
6 5.00
95
Franklin (Town)
135-44..
4Mb 19,
tax-ex—JAJ
Augusta 4s Oct 161934-55AAO
Holyoke—
4Mb '35-"50 (tax-ex)—FA> 6 2.00
4Mb '35 *41 (tax-ex)...JAJ 6 2.00
to 3.60
to 2 80
Lswell—
to 2 80
4Mb 1937 (tax-ex)
FA/
Lynn—
4b "35-"39 (tax-exmpt).MA> 6 1.50
4s 1940-51 'tax-exmptJMAI^ 6 2.75
.75
Maiden 4a '35-'44(tax-ex) FAA 6
to 2
90
3.00
3.00
6 3.50
6 3.50
to 3.40
4Mb Ref 1934-1950— 6 4.50
High Sch Dlst—
4Mb 1934-1945..MAN 6 4.50
Kennebec Water District—
4b Ref May 1 1959—MAN 6 3.90
Klttery Water District—
5s Jan 1935 to 1938
JAJ 102
Old Town Water District—
4s July 1935-1939—1-JAJ 6 3 .00
4s July 1952-1958
JAJ
to 2 90
to 2.80
3.40
to
Medford—
3 M« 1934-1942 tax-ex.MAN
Milton—
to 1.75
to 3.80
to
4.25
to
4%
„4i 1935-1937 tax-ex...FAA
to 5.25 %
H "35-*45 tax ex.AAC
4s High Sch 1936 tax-exem. 6 2.50
Portland Bridge Dlst (taxable)
6 3.30
3
4s O
Mb July 1835 to
1939-MAS
Portland Water District—
4s Funding 1938
J&D 6 3 25
4a Funding 1948
JAD 6 3.40
4M« '35-43 (taxexmp) A AC
%
to 3.25
1935-48——
6 4.10
,
5c Highway Dec
15 35-49 JAD
JAJ
4.00
%
2.25 %
to 3.25
to
5s Sept 1934-1972—MASl6
5a Dlst ref A imp '49..MA8
5s 1935-1909
FAA
Rouge—5s *35 -'54.MA8
Bossier Dlst Levee 5s '54.AAO
Baton
85
85
85
4s July 11935.—
to
3%
to
3%
to 3.25 %
to 3.80.%
to 4%
85
85
83
85
83
85
83
85
75
75
75
90
85
82
82
82
95
90
Caddo District Levee—
JAJ
85
90
5b 1950 opt 1940
JAJ
5s 1952 opt 1942
JAJ
5s Oct 15 1962 op '52.. A AO
70
70
78
AA016
AAOl6
FAA16
58
58
6s 1951 opt 1941
Fifth District Levee—
5s Oct 15 1963
5s 1957-1907—
1959-1969
5s 1972...
Lafourche Basin Levee—
5s Jan 1954 opt 1944—JAJ
5s Jan 1937 opt 1928—JAJ
6s 1966-1970
—AAO
Lake Borgne Diet Levee—
5s Dec 1952 opt 1942—JAD
5s
6 Basis.
/ Ffct price,
•Iter tbat date by
n
58
58
78
65
65
65
65
--
Nominal,
4s July 1 1948-60
Springfield 3Mb 1935
4a 1935-"44 (tax-ex)
.75
to 2.00
6 1.50
to 2.25
.60
to 3.10
6
6
JAJ
JAJ
JA.
FAA 6 1.00
MAN
to 2.50
4Mb 1934 tax-ex
Waltham 3 Ms 1934-45.. FA A 6Y.00
4s 1935-1900
FAA 6 1.00
Warren
to
4Mb 1935-1953
3.50
to
Water town—4a
Welles ley
3.50
to
FAA 6 1.50
3%
1935—JAJ
6 3.70
to 3.50
6 3.70
6 3.70
to 3.50
6 3.70
to 3.50
to 2.40
%
to 3.50
25
10
05
00
00
4b Sept 1935
Battle Creek—
AAO
.00
105 M
104
104
104
105 M
105 M
4b City Hal 11935-30—FAA
Battle Creek 8 D—
.00
105M
105M
105 M
FAA
4Mb 1938-1949
FAA
Bay City—
7
5Ma W W 1935-1951..MAS
Bay City Union S D—
00s 1930
JAJ
.00
104
104
104
104
105 M
6 3.50
to 3.20
_
MAN
40
104
105M
Hagerstown—
5s Water 1938-1987—AAO 6 4%
Dlst—
JAJ
40
105 M
105 M
Oumber'd 4Mb W W '41.A&0 6 3.95
AAO
40
5Mb July 15 1941
JAJ 16
5Mb Oct 15 1941
AAOIS
5Ms Highway 1941
JAD
5b Highway 1940
JAD
4Mb Highway 1943
FAA
4Mb Highway Impt 1937 AAO
4e Highway Impt 1942.
AAO
Ann Arbor (City) 4s 1936—
104
104
104
104
105M
105M
4s 1935-1957
AAO
8Mb Impt 1940
^J&J 6 3.50 to 3.20
6 3.50 to 3.20
3Ms Mar 1945
MAS
8Mb Refunding 1952-.JAJ 6 3.50 to 3.20
8Mb Sewage Impt '80. A AO
MICHIGAN (See foot noteo)
to 3.50
1943-45.-MAS
4Mb 1936-1980
Montgomery Co
4Mb 1939-1908
Washington Sub San
4Mb Sewer g 1978
5s 1909
3~25
to
Water District—
MAS
AAO
6s registered 1940——M&8
4Mb Mar 1 1935-'55—MAS
4Mb Mar 1 1965
MAS
4s Aug 1 1951—+
FAA
4b Annex 1954.
-JAD
4b Parks 1955
MAN
4b Mar 1 1901
MAS
4s Aug 1 1961
...FAA
4s School 1935-1939—MAN
4s 1945-1971
MAS
4s Regla'd atk 1940-57.MAN
4s 1934-1944
AAO
4s 1956-1965
MAS
4s 1972-1976
MAS
o Tax-exempt under a
are tax-exempt.
municipal corporations
to 3.50
to 2 00
6s Water 1901
85
83
Nalem 4s Jan 1 '35-*54 tax-ex
Bomervllle 4s Dec 1 1934 AAO
AAO
83
83
83
6 2.00
1.75
See Foreign Govts, page 100
Baltimore—6s 1935-1946
High 1946-49
JAD 16
.Ms High 1950-55
JAD 15
Capital 4Mb 1935—FAA15
4Mb 1935-1937—FAA16
4Mb 1938-1941—FAA16
4Mb 1942-1952..-FAA16
Atchafalaya Levee Diet—
\s
4s 1935-1937tax-ex._JAJ 15
Quincy 3 Ma '35 to '39—AAC
to 2.00
85
83
to 3.15
FAA
to 2 00
85
JAD 15
1935
6 2.50
6 3.70
83
High 1940-45
48
6 2 .50
6 2.50
83
;s
to
MEXICO
85
High 1937-39
6 1.00
6 1.50
MA!-
to 2.00
85
U
(tax-ex)..
6 2.50
85
83
3.15
to 3.25
.75
.50
MAS
Winchester 4s 1939-1943 AAO 6 2.10
83
5a 1935-1901
6s Gen. Imp.
3.15
to
(Town)
83
83
to
4s Mar 1 1935-1940
4Mb Rd A Bdge '35-'40 JAD15
4Mb 1935-1942
JAD16
4Mb 1935-1942
-JAJ
Annapolis IMiWW '42-AAO
.JAD 16
JAD 15
JAD 15
4Mb High 1934
-is High 1935-36
to 2.50
flttsfleld—
4%
to
97
LOUISIANA.
Is Dec 31 1938
1935
(tax
Man
exempt)
N 'Wtoa
MARYLAND
5s Port Comm'n 1935-37— JAJ
5s Port Comm'n '35- 69—jaj
New Bedford—
4a
Sewer
1935-41
4a
103 M
8aco 4s April 1939
AAO 6 4.00
South Portland Sewer Dist4s 1934-1950
MAN 6 4.2 5 to 4 00'%
Waterville 3Ms 1935
MAS 6 4.50 to 4.25 %
Westbrook 4M»
6
to 3.50
Needham—
Portland—
6 3.40
to 3.75
to 2 80
90
Bangor—
N
6 2.25
4a Ref Wat '35 (faxa&fo).JAJ
3.90
Bath 4s Ref 1941 tax-ex.JAD
to. 3.25
to 3.25
to 2
Auburn—
4s 1936 A 1940
to 2.75
MAN 6 1.50
3.10
3.10
3.10
3.00
3.00
6
3.50
JAJ
4Mb 1935-1937
MAS 6 1.50
4M» 1938-1941
MAS 6 2.75
4s 1935\65 (tax-ex)...MAN 6 1.50
to 2.90
6 3.10
99
MAE
4s July 1 1941-1950
Fall River—
6
3Ms 1934-1935
3 Ms 1936-1937
3 Ms 1938-1939
3M» 1940-1951
4s Sept 1 1958
Everett—
*35-'54.AAO
Sept 1 1934-1953
MAS
Highw A Bdge '35-39 MAN
Highw A Bdge '40-44 MAN
to 3.25
to 3.40
4s Oct 1 1940-1949
to 4.80
6 5.00
6 5.00
to 3.60
Cambridge—
4.80
to
6 5.00
Brewer
to 3.40
/ 75
4Ms Sewer 1969—...JAA
4s Ref July 1 1937
JAJ
,
98
1.75
1.50
4Ms Sept 11981
..Mo.
4Ms Tun 1960 tax-ex
^
4Ms Dec 1970
J. 1
4s July 1930
JAJ
4s Apr 35-'87 (tax-ex).AAO 6 1.25 to 2.75
4s 1935-1939 (tax-ex)..JAJ 6 1.25 to 3.25
4s Tunnel A Sub 1948.JAD
4l Sub 1957 tax-ex....AAO
95
Belfast
Henderson County—
to
95
72
6
6.00 4s
6.00 4s State Pier 1935-1942-MA^ 6
104
to 1.50
.75
95
4s
4Mb Bridge 1950
—J&J
Ashland—5s 1935-37
MAS
4Mb SI '42. '47 A '52-MAS
103
Bowling Green—5s 1955. JAJ
Covington—
6 4.50
6s W W Jan 15'35-'01 JAJ 16
4Mb Fdg 1935-48
FAA 6 4.50
4MB193&-1950
AAO 6 450
.75
6
4ajtl935-1945 (tax ex).MAN
4s Sub 1958 tax-ex
JAJ
4s Tub A 8ub'59 tax-ex.JAJ
3 Ms 1934-1951
MAS 6 1.25
8Mb July 1 1935
JAJ
8Mb June 1 1943
JAD
3 Ms June 1 1944
JAD
8Mb July 1 1945
JAJ
Braintree—4s 1935-1941JAJ16 6 1.25
Sbreveport—
5a 1935-1930
FAA
5a Deo 1 1934-1909
JAD
5b Wat Wks Riv '35-'40MAS
4Mb W WA 8ew'35-'54-JAJ
4Mb May 2 1935-07—MANi
Tensas Basin Levee District—
5s Jan 1957
JAJ
4s
2.00
2.50
to 1.50 %
Boston—
JAJ
JAJ
JAJ
AAO
58 Hway A Bdge
100
2.50
2.50
.75
„
MAINI
99 M
°50
2.75
3 Ms March 1935
MAS
Beverley 4b '35-'30(tax ex) AAO 6
to 3.35
I
KENTUCKY
to 2.90
to 3.35
93
to 2.90
.50
-.
to 3.35
5b July 1908
JAJ
Red River A A B B District—
1
to 3.35
to 3.35
6 3.50
6 3.50
Plaquemlne Parish E Bank—
5s Oct 1952 opt 1942—AAO
Pentchartrain District—
D 0s 1944
MAN
to
1936
Leavenworth Co 5s
1950-1959
6 3.50
6 3.50
.50
4s Water registd
to 3.35
4M« 1935-1901
4Mb Sept 1 1934-1968.M&S
Orleans Parish Sch Board—
2.75
6s 1930-1944
JAD
3.60
5s 1945-1907
JAD
Education—
or
4MB 1935-1953
4Mb 1935-19631
Sch Diet
5s July
6 3.50
3.40
3.50
5s"19421—riF&A
4Mb Wat A Light 1944-J&J
4Mb Wat Plant Pur '39 J&J
4Mb Imp July 18 '49-J&J
Board
MA88AOHU8KTTB
1934-52 (tax-exempt)..Var 6
1935-'58_JAJ 6
3Ms gold July 1 1936
JAJ
3Ms 1950 ref (tax-exem).JAJ
_8 1937 reg (tax-exem).JAJ
3 Ms Water 1942
JAJ
3Ms gold July 1944
MAS
3s Met Sewerage 1980.—M&S
3a gold July 1 1939
J&J
3a gold Water Jan 1 1941.JAJ
Arlington 4s'35-'42(tax ex)JAJ 6
Attleboro—
Net.
Ask.
Bid.
Bonds.
4a
6 3.50 to 3.35
6 3.50 to 3.35
5s Pub Belt 1950-59
4%
to
'39-*49.JAJ
JAD
4Ms 1935-39
JAJ
4MB 1940-49
JAJ
4Mb 1950-69
JAJ
4Msl90O-07
JAJ
4Mb 1934-1977
-AAO
4b Floating debt 1948-AAO
4b Constitutional 1942.JAJ
4s Public Impt 1950 opt
1942 (old Issue)
JAJ
4s Pub Impt '42 opt '38.JAJ
5s Pub Belt RR
to4%
4%
to
To
or
Net.
New Orleans—
Marshalltown—
Kansas City
Ask.
Bid.
Bonds.
Net.
Ask.
To
or
To
or
Bonds.
Yield Basis
\Yield Basis
Yield Basis
Bid*
6 4.30
to 4.10
6 4.50
to 4.20
6 4.60
6 4.60
Ann Arbor School District—
4 Ms 1935-1937
.00
4.50
50
00
Dearborn 5b 1930—
Detroit—
o0s Pub Serv 1935-51—JAJ
o5Ms Nov 1 1945
MAN
05 Ms Pub Util '35-'51-JAJ
o5M* Sewer 1935-1951. JAJ
o5s Pub Impt 1935-51—JAJ
o5s Jan 15 1930-42..JAJ15
o4Ms Pub Lib 1948.JAJ15
84
82
82
82
80
80
80
79
82
79
77 M
73
81
81
79
76
to 4.20
o4 Ms Jan 1 1935-1942
to
.JAJ
4.20
law approved March 13 1909, and which went Into effect Sept.
1 1909.
Bonds issued
AND
STATE
SEPT., 1934.]
MUNICIPAL
x
To
or
.
Detroit (concluded)—
4 Hi Jan 1 1943-1957—J&J
o 4Ms 1935
M&N
o4Ms 1930-1937
M&N
0 4Ms 1930-1951
M&N
4Mb 1942-1952
J&D
4Mb Jan 1 1957
--J&J
4Ms 1935-1960
M&N15
4b School 1944
M&S
or
Net.
Bid.
Bonds.
79
6 Mb
79
76
71
76
74
70
5.50
5.50
5.50
6.00
6.00
6.00
4Ms Jan 1 1935-1952
79
78
74
78
76
A&O
1935-1954
4Mb 1934-1962
M&N
Jones Co 5a 1935-1942—M&N
Meridian 5s Dec 1 1939—J&D
4Mb School House 1941 J&J
70
72
ois May 15 1956—-M&N 15
•4s May 11961
M&N
•Flint 4Mb *34- 54—.M&S15
70
72
M&8 6
72
74
494s 1935 1937
J&D
o5s (Mar 15 & Apr 1) '35-'50
Flint Union SchooiDlst—
5s 1935-1954
M&S
4Ks Marl 1935-1989
Grand Rapids—
4M« Oct 1 1934-1938—A&O
4 Ha 1935 1953——F&A
4M«
1935
F&A
4Kb 1936-1942
FA A
4i 1935-1953
F&A
43
1943-1960
F&A
8M« 1935-1937
F&A
3 Ms 1938-1941..
F&A
3 Mb 1942-1961
F&A
Grand Rapids School District—
4H 1934-1943
M&S
Highland Park—
0434b Sept 15 1934...M&S
04 Ma April 15 1957
Jackson 4349 1935-'47-A&016
434b Gen Impt 35 *54 M&N
Jackson Un S D—
434s 1934-1936
M&N
85
1937-1945
04 Hb Jan 3
Ask.
72
4Mb Sept 1934
Yasoo-Miss Delta Levee Diet
6s 1934-1954
M&K
4Mb July 1949
J&J
4s 1952 optional 1922.-J&J
85
85
90
90
85
be4.25
NEW
4b July 1935 1948
4« June 1935-1938
to 5.75
to 5.75
4Mb Highway 1934-43—J&D
Concord 4Mb 1942
J&D
4Mb '38. '40, '42. '44-M&N
Keene 4 Ms 1934-1942
M&N
Manchester—
4s 1935-1940
M&S
4s 1941-1945
M&S
to 4.60
6 5.50
to
6c4.25
6c4.25
6c4.25
4Ms
Road
6 5.50
6 5.50
5%
5%
to 5%
to 5%
NEW
6c4.25
6c4.25
1944-1948
1 1948-1952
4.75
90
87
90
87
87
90
l&J 6
1935-*61
4Mb 1935-1950
l'.OO"
J&J 6 1 00
J&J15 6 2.00
4Mb 1936-50
4Mb 1949
J&D
6 2 .50
4Mb Road 1937-52
6 2.50
4Mb Court House 1937-52
Joplin Bch Dist 4Mb 1943-*48. 6 4 00
Kansas City 4 Ms 1935.1.. J&J
90
to
4s Road 1950
4%
4%
to 4%
to
to
4.10
to 4
to
4y<j
to 4.15
%
2.001
1935
—J&J
5s
1935
J&J
2.00
2.00
F&A 6 5%
4s 1934-1938
F&A 6 5%
4s 1939-1961
F&A 6 5%
Muskegon S D 5b 1942..-July 6 5%
65
Pantiac—434 b *35-'47—M&S / 60
65
4s 1941-1957
/ 60
65
494s 1946-1951
M&8 / 60
65
5Ms Sewer 1935-1942 F&A / 60
65
6b Wat Impt 1935 •
J&D / 60
65
6s Wat Impt 1936-50—J&D / 60
Port Huron 4Mb 1942 ——- 6 4.40 %
Saginaw 434s 1935-1949. F&A 6 4.15
434b Sewer 1935-1951—J&D 6 4.15 %
434«Wat Jan 2 *35-,39_J&J 6 4.15 %
Wayne County—
95
99
4Mb bldg&bdge 34- 39M&N
95
99
4MB 1942-1949..
A&O
95
99
4MB 1935-1941
A&O
5s
sewer
J&J
2.00
.J&J
5b water 1939-t.
J&J
4Mb 1940-1J&J
4Mb Various May 9 *35-72
4Mb Jan & July 1942
J&J
4Mb 1935-1954
J&J
4M9 1935-1943
J&J
4Mb 1935-1955
—A&O
4M« 1934-1947
J&D
4Mb Airport 1934-'54—A&0
4a Airport 1936-1951
4s Auditorium Nov 1 *34-71
4b Various 1934-1970-M&N
1936-1974
J&J
3M
3.15
3.20
m
3MB 1936-1974
4Mb
4Mb
4M»
4Mb
minnesota
3.50
___
m&N
3.50
to 3.50
to 3.50
to 3.50
to
1935. *36. *4®. *43. *45
*48. '47. *4«. *49. *5Q-J&D
5sStImpMay2'37-'4lM&N2
1
1934-1935
4m« Apr 1935
A&o
4ms Apr 1936 & 1937-A&O
434« Apr 1938-1939...A&O
434s Apr 1940-1952—A&O
434* 1935-1937
A&O
4Mb School 1934-1941——
4Mb 1935-1940
A&O
4s School Jan 1 1935—J&J
1
434s
4s
....
1
1
1
b 1
b 1
3.75 %
to 3.75 %
to 3.75 %
to 3.75
to 3.75
to 3.75
to 3.75
to
'3£Ta&6
Bldg
b 1
to
3.75
6 2 00
6 2 00
to 3.90
2.00
to 3.75
6 2.00
to 3.60
to
3s School 1940-54
3.90
6 Ms Dec 15
6s Dec 1944
to 3.75
4Mb Educational 1944
J&J
Butte 5e 1935-1936
J&J
An
1Q41
ivl
1.00
to 3.60
to
b 3
b 3
to 3.60
to
3.60, ft
5Mb Sewer '35 to '39—J&J
4Mb Wat & Sew *35-'50-J&J
6 3
to
3.60;%
Phillips Oo5bD6c '36 ep'83j&j
b 1
to 3.30
1.60
to 3.50
Bridgeton (City)—
4Mb 1934-1935
4Mb 1936-1942
4Mb 1943-1949
4 Ms 1960-1954
3.25
6 1.00
to
6 1.00
to 2.25
6 2.60
to
6
.75
to
6
.75
to
6 2.80
to
3.10,%
to 3.75
to 3.75
to 3.75
to
3.75
46
50
46
50
46
46
46
50
46
50
46
50
46
50
55
55
55
63
^
3.25
to 4.50
to 4.50
to 4.50
to 4.50
80
to
5.00
1
to 4.50
to 4.50
to 4.50
to
5.25
5.25
to
5.25
to
J&D
5.25
to
J&D
5.25
to
to
85
J&D
to 5.00
87 M
92 M
88
92 M
92 M
1935-1957
87 M
87 M
82
J&J
88
4Mb 1937-1970
J&J
88
92 M
4s
j&j
88 '
92 M
80
80
85
1944
6s 1935 .............M&S
5s 1936-1940
M&8
4Mb 1935-1969
85
85
85
East <Orang« 4 Ms '3 5-'45-F&A 6 1.00
72
to 4.25
6s Sewer 1935-1960
J&D 6 1.00
J&J 6 4.50
J&J 6 5.25
to
4MB 1934-1957
to
5
A&O 6 5.25
1934-1946.J&D 6 5.25
to
—
„
— -
90
NEBRASKA
BeatriceRef 5s '44 apt '84 A&O
Beatrices D 5s 1935-54—F&A 6 3.75
Douglas County—
to
5s Highway 1942
A&O
HoldregeS D 5s 1939-52.. J&D 6 4.00
Kearney ref 4s 1934-43
to 4.20
4%
4.00
Hs Dec I
6s 1935-1972
J&J
Englewood—4s 8ept '35.M&S
Essex Oo 4Mb Road '35-F&A
4Mb 1935
M&815
4Mb 1936-1949
M&S15
4Mb 1950-1960
M&816
4Mb Road 1935-1936—F&A
4s Hospital 1946
F&A
3.65s Park 1935
F&A
KTm51960^.O:!L6.8..JU11 i8
Lincoln School District—
to4 25
to 4.35
5%
5%
5%
5%
6 5.25
to
64.10
to 4%
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
to 4.05
to
4.05
to 4.05
to 405
to 3.75
to 3.76
6 4.10
to 4.05
6 4.15
to 4%
6Ms Impt 1935-1946
M&S
434s May 1 1939-50
434s Impt 196H
J&J
4 Mb Flood 1934-53
A&O
4Mb July 1 1935-1935
J&J
4 Ms July 11936
J&J
334> State 1935 opt 1914—J&J
Greenville 5s fund '43-'60 F&A
Bilozi 534s 1935-1943
A&O
Harrison Co 5Ms 1940-60 F&A
b 4.75
to4.60
b 4.50 to 4.25
b 4.50 to 4.30
6 4.50 to 4.25
b 4.60 to 4.40
6 4.40 to 4.25
6 4.25
6 5.75
6
9%
6
4 Ms 1934-1953
M&N 6 3.00
Mccook Fund 5s *85-48.F&A 6 4.25
Norfolk 4Mb ref 1945optM&8
North Platte Sch Dist—
to 3.60
Fairview—5s 1944..
/ 45
Gloucester City 4Mt*35-66J&D
70
60
75
to 4.35
5 Mb Water 1937-1955
Gloucester Oo—
75
to 4.20
Hackensack—4Mb 1942
I
1985-1942
_
.
MI8BIE8IPFI
to
4%
5%
to 8%
to
15%
/Flat price,
J&J 6 4.10
6s 1935-1954
J&J
F&A
Hoboken—4Ms 1940
to 4.50
85
J&J
6.25
to 5.75
6.25
to
5.00
to 4.80
5.75
4Mb 1986-55
J&J 6 3.80
4.75
to 4.20
0
Tax-exempt under
Bonds issued after that date by municipal corporations are tax-exempt,
a
law approved
%
4Mb May 1 1950——M&N
4Mb 1935-1978
H&N15
4s g Park 1954 & '59..M&N
4s gold refunding 1935.F&A
5.00 !to 4.80
5.00 to 4.80
5.00 to 4.80,
5.00
to
4Mb July 15 *85-74
4Mb Ref *42. opt '32.M&N
York School District—
%
85
85
80
80
5s School 1935-1954
J&J
Hudson Oo-~4 Mb 1948-A&O
5b 1948
J&D
Omaha SD 4 Ms May 1*55 M&N
Soottsbluff—
Nominal.
70
4Mb Bldg&Rd*85-'46 J&D2C 6 5.00
80
F&A
4Mb Wat wks Dec 15 *41 J&J
4Mb May 11956
M&N
10$
n
1
t- 4.05
to 4 05
4Mb 1940-50
Omaha—
b 1
A&O 6 1
%
91
88
4Mb 1935-1964
4Mb 1936 & 1936
%
to 3.30 %
101
5%
5%
5%
5%
5%
82
4%
Gireat Falls—
4%
4%
..J&J
F&A
to
to 3.20
mmw*
to
4.10
J&J
4Mb
104
4.10
4 MB 1942-1969—.
3.10,%
100
5%
5%
to 4.75
J&D
Camden Oc—
105
99 M
98
$
80
to
82
to
80
63
4Mb School 1943
A&O
4Mb Water '35 to '60-M&N
to 3.10 %
73
68
92
63
5.25 .to 5%
5.00 (to 4.75
80
Bound Brook 4Mb *35-*42 J&D 6 5.25
Camden 5Ms 1935-61—-F&A
86
to 2.70 %
to 3.75
to 3.75
46
50
50
50
50
J&D
4Mb 1955-1958
Bogota—
4Mb 1935-1946—
11.25
104
102
50
50
45
45
J&D
„
3.40, ft
3.10 %
3.10 %
to 3.75
to 3.75
16
4Mb Dec 15 1934-64— J&D
4Mb 1934 to 1969—J&D 16
to 3.75
OanlelB Oo 6s 1935-1942—J&J
to 3.75
50
Bloo infield—
to
6 3.75
6 4.00
3%40
50
45
45
Elisabeth—4Mb 1955
b 3
b 3
to 3.60
j&D
59 Dec15>1934-1955. J&D
MONTANA
3.75
3.60
1934-60.J&D15
Cape May—
4Mb School 1935-1951.M&S
4MB 1935-1952
M&S
Cape May Oo—
to 3.75
to
—M&N
45
-
to 3.50
Springfield 4Msl»35-49-M&N 6 2.00
university City—4Mb 1935-1943
M&N 6 1.25
4Mb 1942-1949
J&J16 6 3.20
5Mb Educat'i 1935-1941.. J&J
3.45
4MB 1935-1939
4.75
A&O
4.75
4Mb Aug 1935-1938
F&A
4b Court Hse 35-'38—A&O 6 4.75
M&N
M&N 6 1.50
M&N 6 2.75
M&N
F&A 6*2.50
b 1
J&J
A&O
A&O
to 3.70
to 3.75
to 3.75
Lesa 1M.
to 3.70
6 3 00
3.40
to 3.60
75
75
Bayonne 6s 1935-1949...J&j b 4.75
4Mb 1935-1955
4.75
F&A
4Mb Funding 1945
4.75
4 Ms School
1935-66.—F&A 6 4.75
Belleville 6s 1934 <fc '44.M&N
70
Belleville 8 D 5s *34-'44M&N
70
Bergen Co 6Ms 1934— —J&D
5.25
5 Ms Dec 1 193ft. 1942 .J&D
5.25
Imp
&
4m 1946-1951
to 3.75
434b July 1935
J&J
4ms Sewer July 1 *43—J&J
«>«« Water Aug 1 '48-7&A
4 Ms July 1 1955
J&J
4Mb 1935-1937
J&J
0
to 3.70
6 2 00
.40
2.75
3.25
Audub'n (Boro)6s July l'35-'44
School District 4Ms l'35-'55
to 3.75
b 1
b 1
S Gen'l impt 1935-62. J&J
School July 1 1951..J&J
434« 1938-1959
4s 1935
4s 1936-1939
4s 1940-1961
6 2 25
6 2.00
A&O b 1
b 1
Improvement 1942.J&D
«• 1944—
334s 1934-1941
-M&N
Ramsey Co 4Ms *35-'50.F&A
434s Dec 1 1935-1950.J&D
434s Rd&Bdge '38-'44 M&N
4ms Rd&Bdge '85 *37 M&N
Rd&Bdge *35-*43 J&D
aul—6a So July l '61-J&J
434a W W 1934-42—A&O
b Basis.
Public
4s 1941-1945
1
to 3.70
6 3.30
4s 1936
4s 1937-1940
Minneapolis—
5s
6 2 25
4.10s 1934
to 3.70
1935-1943
J&J
4Mb 1935-1939
F&A
4MB 1940-1953
f&A
4Mb W W 1934-1945—A&O
4Mb 1934-1948
M&N
4Mb 1941-1948
M&N
Hennepin County—
3
634a Bridge 1935M0-M&N
3
434* Sanitorium '35-'42_ J&J
434> Hospital *35-'41-M&N b 3
to 3.60
Park lOJty>—
4MB 1935-1939
M&N
4MB 1934-1953
M&N
4MB
1936-1946
M&8
4Mb
1951-1960
M&S
4M» 1935-1970
M&N
Atlan City 4Mb 1935-38—J&J
4Mb 1938-1958
J&J
4Mb Paving 1938
J&J
4Mb Jan 1 1945-J&J
4Mb June 1 1935-66-J&D
4.40b 1935 1954
M&8
5a 1935-1939
F&A
5a 1940-1947
F&A
5b 1948-1968
f&A
Atlan Oo. 4Ms 1935
A&O
4Ms Bridge
1936-67.-A&O
to 3.70
6 2 00
J&J
As bury
to 3.65
1940
3.20
to
4 Ms Inst Constr 1935-67-J&J 6 1.00
5s Highway 1951 opt '36-J&J
J&J
St Louis 4Mb Bridge
b 3
6 2 00
6 2.00
St Joseph 8 D 4Mb 1936
4Mb
4%
3.50
St Joseph 4Mb '34-*45—M&S
St Joseph 4Mb ref 1951
534b 1936. 193S. 1940-A&O
434b Feb 1 *40 op '8Q..F&A
4b 1934 opt 1924
A&O
to
6 3.50
J&J
J&J
J&J
J&J
1.00
4Mb Road & bdge 1938—J&J
1940
J&j
4Mb Highway *54 opt '39-J&J
4mb 1955 opt 1940-.—J&j
to 3.60
3 M« 1941-1951
J}
o.20
6 2.00
J&J 6 3.40
5s 1941
4sWater & Light 1936. A&O
4b 1935-1946
J&J
Duluth lnd School dlbt—
M&N
F&A
1940-1950
1935-1950
1937
1946
3
434" July 15 1943
J&J15
4MB Dec 1 1939
J&D
Duluth 434« 1935-1947—J&J
6s Bridge 1935-40
1939---
Kansas City S D—
4b 1941-1951
JERSEY
3 Ms Emer Relief *35-'41-J&J
4Mb
4s
4Mb
3.20
to 3.20
to 3.50
4Mb 1937-1946
J&D 6c3.75
Muskegon 4 Ms 1935-'44..J&J 6 5%
1935
to
to 5.50
to 2.75 %
_
1935
6 1.50
6 1.50
1.00
3.00
J&D
lackson Co 4s
3.30c70
to 3.3 0
to 3.20
6 3.00
6
.75
1.00
3.10
3.05
6 2.00
-
2.7b*Vo
6
3 Mb Inst Constr 1950-'66-J&J
3%
3%
3%
M&N
3% Road 1953-57
4.75
87
to
to
3 Mb 1948-1952
4Mb Road 1938-42
2.75<
6
3.20 3Ms Inst Constr 1935-'49-J&J
tol"75
M&S 6 2.85
M&S 6 2.80
A&O 6 2.80
Road
4a
4b Nov
98
96
to 1.75 %
A&O 6 "75"
A&O 6 2.00 to 2.30
j
4Mb 1938 & 1939
4Ms 1943-1946
4b 1943-1947
6c4.25
.75
1948-1960—M&S
4Mb 1934-1937
2.75£
2.75£
to
6
5b March 1 1935-1937
J&J 6
J x.D 6
M&S 6
4b Highway 1934-43
6.50 to 5.00
6 5.50
HAMPSHIRE
5.20
to 5.50
MI8SODBI
6c4.25
6c4.25
M&N
to
5.50 to 5.00
5.50 to 5.00
Vicksburg—
6b Pub Imp 1935-48—F&A 6 5.00
85
1935-*36-J&J3 6c3.75
43<b 1935-1942
Ask.
to 5.20
to 5.20
.
4s
Bid.
Bonds
Jackson—
77 M
77 M
77 M
M&N
4Mb
To
Net.
or
,
„
Ask.
Mississippi Levee District—
6s May 2 1944
M&N 6
5s July 11953
J&J 6
04s School 1946
Yield Basts
Yield Basts
ield Bdsis
Bid.
Bonds
103
BONDS
of the month preceding the date of issue.
Quotations for all securities are as near as possible for the closing day
5.00
to 4.80
.
&J15
4.80;
March 13 1909. and which went into effect Sept. 1 1909.
STATE AND MUNICIPAL BONDS
104
Quotations for all
securities
are as near aa
possible for the closing day of the month preceding the date of Issue.
Bonds.
Bunterdon County—
.
.
4 Ms road A bldg'35-40 JAJ,&
Irrlngton 5s School 03—JAD 6
5.25
1934-1939
JAD b 5..25
4 Hi 1940-1959
J&D b 5-25
Jersey City 5 Ms 1942-53 A AO
90
6« Aug 1 1935
FAA
85
—
4 Mi
1935-1966
JAJ
to
AAO
JAD
FAA
JAD
4.00
to 4 60
to
to 4.50
4s 1935-1958
4.60
to 4.50
5a School 1940-1955-.-AAO
4.60
to 4.50
4Mi Water 1934-35
4 Ms 1935-1964
AAO
4.60
4.60
to
4.60
to 4.50
4 60
to 4.50
4 60
to
4Mb 1935-1960
4i City Hall 1939
83
4.05
Onion City 4 Ms '34-'04
Onion Co 4Mb 1937..
-MAS
6a 8ept 15 1937—MAS 15
.
a
Park 1936- 37—JAD15
s
-
a
4%
4%
90
93
90
93
4s Park 1935-1937
Onion Township Sch
4Ms 1935-1968-
Monmouth Co—
80
85
80
85
3.70
3.70
to
to
to
to
to
6 3.85
to 3.70
l
AAO 6
6 3.85
to 3.70
6 3.85
to 3.70
West New York 5s 1936—MA8
6 3.85
6 4.35
to 3.70
West Orange (T) 6a '38- MAS
411935-1936
MAN
4i 1937-1940
MAN
4s 1941-1969
—MAN
Newark—4 Ms 1944
FAA
611934-1935
MAS
6a 1936-1972
MAS
6Ms Oct 15 '34 to '59 AAOIS
6i 1935-1958..-—---JAJ
6 4.35
6 4.35
6 4.35
6 460
4Mb 1935-1958
4Mb Water 1934-*45—AAO,6
4Mb Apr 1 1936
trie Oo 4 Ms 1935
JAD
to 4.50
la Highway
6 5.50
to5<
5Mi Highway 1935-1940.JAJ,
6 5 50
6 5.25
6 5 25
to5«
IMi Ref 1963 opt
to 4.80
1Mb Dec 16 1952 opt '22.JAD
Is Fund 1939 opt 1919-MAS
4mb 1935-1969
MAPI 6
4MB Dock 1959
..FAA
4Mb Apr 15
4Mb School Dec 1 '45—JAD
4i Sch House 1959 opt 1949
4i Pas Val Sew'61 op'61 JAD
4i 1935
JAD
4s 1936-37
JAD
4s 1938-42
JAD
4i 1943-70
JAD
6 460
6 4 60
to 4.50
6 4.60
6 4.40
to 4.50
6 4.40
to 4.30
Albuquerque 5s W W 1962JAD
4Mb 1935-1950
JAJ
4Mb 1935 1950
JAJ 6 0.00
Middle Rio Grande Oonser80
Dlst 5Ms *85 '73
FAA
6 4.40
to 4.30
Saoorro Co 5a
6 4.40
JAD 6 3.40
MA8
ffiwexOa 4i 1934-1956—..MAS 6 2.00
Franklin Oo 4Mb '35 '40-MA8 b 3.75
to 4.30
'35-'61-Aa016
North Arlington
to 4.50
to 4.30
NEW
to 4.30
6 4.40
JAD
to
-
to 5T
(Mi Highway 1963
MAS
JAJ
IMs Canal 1964
1Mb Canal 1966
1Mb Highway 1965
40
Nutley S D 4Mb '35-'42. FAA
6 5.50
6 5.50
4Mb Barge Canal 1945-.-JAJ
4 Ms Bonus 1935-1939—AAO
4Mb Bonus 1940-1949—AAO
ts Canal Term 1942
JAJ
Is Canal Term Jan 1940—JAJ
Is g High Imp Mar 195S MAS
la g High Imp Sept 195S MAE
6 5.50
65
65
80
1950JAD
Is High Imp Mar
Orange—
6 Basis*
/ Flat price.
100
95
to 5.50
to 5.50
85
80
75
5s Jan 1936
50
4M» School 1943
JAD
4M* Sewer 1934-1964.AAO
4s School House 1934.-JAD
Passaic 4Mb 1935-40
MAS
6Mi Oen Imp '34-*44—JAD
6 Mi Den Imp '46-'51—JAD
6i Imp 1935-1948
MAN
5a Water 1935
MAN
4Mb Refunding 1944..MAN
4Ma Water 1939-70
JAJ
Passaic Co 4Mb 1935-1936 JAJ
4Mb 1937-1946
JAJ
4Mb 1934-1968.
JAD
Petersen 5M* 1934....MAN
8Mb 1935-1959
MAN
4Mb Feb 1 1945
FAA
4Mb 1934-1967
AAO
Perth Amboy 4Mb Apr 1944—
4Mb Water 1935-64..MAS2
4Mb School 1935-1960.AAO
4M« School 1938
5a Feb. 1936-1977
FAA
Plalnfleld 4s Scheel 1959 MAN
4Mb 1934-1962 various
Rahway 4Mb 1934
4Mb 1935-1936
4 Mi 1934-1934
4MB 1935-1936
Ramsey 5s Water 1934-1940—
Bed Bank (Berough)—
4 Ml 1984-1953
-MAN
Rldgewood 4 Ms 1935-62.MAN
6Mi 1935 1939
JAJ
4Mi 1934-1968
MAN
SeaTele City 5s 1942
FAA
Somerset Co 4 Ms 1935-49 JAD
4Mb 1935 1962
JAJ
South Jersey Port District
4M> Marine Term 1934-73.
100
MAS
50
40
Ocean Co 4Mb 1935
95
90
6 0 00
5s Jan A Mar 11936-1945-— 6
JAJ 6
6
5a Jan A Mar 1946-1970
-
5%
to 5%
(Borough)
FAA
5Mi Nov 15 1934-89-MAN
Ocean City—5s 1944
FAA
4Mb Impt May 15 1938-'56.
100
6 5.50
to 5.25
6 5.50
6 5.50
to 5.25
6 5.50
to 5.25
6 5.50
to 5.25
6 5.50
to 5.25
6 5.50
to 5.25
6 5.00
to 4.50
6 4.30
to 4.15
6 5.00
to 4.75
6 5.00
to 4.75
6 6.00
to 4.75
to 5.25
to
6 5.25
to
5%
5%
80
80
80
80
6 4.05
to
6 4.05
to
4%
4%
85
88
88
88
85
7%
to 6.75
85
85
6 4.50
88
to 4.25 %
6 4.35
to 4.15
6 4.35
to 4.15
6 4.35
to 4.15
6
9%
6 4.05
6 4.05
78
%
to
8%
4%
to 4%
to
82
%
%
%
5.50
to
4.75
5 50
0 00
to
5.75
5.75
to
4.75
5 50
4.50
to
4.50
4 25
to
4 25
4.25
to
4%
4%
4%
Huntlngton(T)4a *35-'52-JAJ'6
Isiip (T) Is 1935
MAS|6
4s 1936-1937
MAS 6
4s 1938-1951.
MAS 6
irylngton 4.10s *34-'86—AAO 6
Ithaca—IMs Water 1942-JAJ
4Mb 1^40-1954
JAJ
famest'n 4s Mar 20 1943 AAO
to
to
4 50
4.25
to 4.25
4.50
to 4 30
4.00
to
4.00
to 3 75
JAJ'6 4.50
1935-1905
to
to 4 30
3.75
4 00
4 00
5 00
to 3 75
to 3.25
AA016
50
50
00
00
Jamestown 8 D 5a 34-'39 .JAD
00
to 3
l934-'37_
10
to 3.80
4Mb 1985 1940
to 3 75
to 4
75
to 3 25
to
3.80
to
3.80
80
to 3.15
j Kings
Oo 4s May 1 *35-'44—
4 25
to 4%
6 3.00
to 2.75
Kingston 8Mb ft 35 80—AAO
Lackawanna 4 Ms'34-'54 MAN
6 3.00
6 3.10
to 2.90
6 3.10
to 2.90
6 3.20
6 3 20
to 3.05
3 50
70
4.50
4.50
4 50
4 50
to 325
to 1.25
to 2.75
to
6 3.20
6 3.20
to 3.05
450
70
bockport 4Mb 1934-1944
to 305
4Mb 1943-1949
4 Ms Sch 1934-1944
4.40s 1943-1949
MAS
5s 1935-1942
MAS
Long Beach 6M> *35 '60-MAN
6 Ms 1934
JAD
5Ms 1935-1940
JAD
5 Ms 1941-1960
JAD
Mamaroneck(T )4M s'85 -64JA J
to 3.05
to 3.05
to 3.05
to 3.05
5 Ms May 1*35 '62
3.90s 1935-1930
8.90s 1937-1939
8.90s 1940-1964
to 3.05
3.05
to 3 05
to
to 3 05
.50
to
6 3.10
to 2.90
to 2.90
6 1.00
to
6 2.00
6 3.10
to 1%
.75
6 3.05
107
107
107
107
6 2 25
6 2 60
.50
to
.50
to 2.80
.50
to
to 1%
to 2.75
109
109
109
109
to 2.50
to 3 70
6 2.00
6 1.00
to 3 .50
6 2.50
to 3.25
6 1.00
6 1.00
6 1.50
to 3%
to 2
3 Mr 1951-1901
25
to 1.50
to 3.30
1.00
6 1.00
6 2.50
to 1.25 %
6 3.00
to 3.50
6 3.00
to 3.50
to
3%
61.00 to 1.50
MAN
JAJ
JAJ
JAJ
Mlddleport 4.35s *34-'42.JAD
4.35s Sewer '34-39 —JAD
Mlneola (V) 4.40s 1935-68 JAJ
Monroe Co 4s 1935 44
FAA
3.90 Oo Bldg *35 '60—FAA
Mt Vernon 4Mb 85 -43—AAO
6 Ms 1936-1941
AAO
4Mb School 1962-78-MAN
4s Sewerage 1950-55—MAN
5s Jan 2 1938
JAJ
Nassau Oo—5s '84-'39- MAN
5 Ms 1937
MAS 15
4Mb 1935
AAO
4Mb 1936-1944
AAO
4Ma 1934-1946
MAS
4s 1935-1939
MAN
3 Ms 1944-1950
JAJ
to 3 05
6 1.25
6 3.10
6 2 .00
80
to 4 25
to 4 25
Mamaroneck OdPSDNoI-
to 3.05
%
to 4
6 2.00
4s Bldg oenstr
*40-'49—MAS
MAS
is Apr 16 1940-1955—AA015
» Mi Mar 151935
MAS 16
SM* Mar 16 '36- 39—MAS 15
3Ma Mar 15 *40-'81—MAS 16
3 Ma Mar 15 1935
MAS 15
3 Ma Mar 15 *30-'39—MAS 15
8Mb Mar 16 *40-'81-.MAS 15
3a g Canal Jan 1 1956
JAJ
3a g Canal July 1 1968—JAJ
3» g Canal Jan 1 1959
JAJ
3a Canal 1957-59
JAJ
Albany Co 4Mb 1936-38-MAN
4Mb 1935-1960
MAS
3 Mo Fund 1935-1941-MAN
Albany 4Ms 1934-39
MAN
4MB 1940-1969
MAN
4Mb 1935-1954
JAD
4Mb 1935-1935
JAD
4Mb 1936-1970
JAD
4a Manic A Sch "85-'03-JAJ
3Mb 1935
JAD
SM" 1936-1939
JAD
8mb 1940-1971
JAD
Alb Pt Dist 4s '35-'71
FAA
4fl 1934-1972
—MAN
Allegany Co 4Ms'35-'36-MA8
to
4%
4%
4%
4%
4%
to
Greenburgh (T)—
4a 1935 1951
Jahnstown 4Ms Dec
to 3.30
4s Grade Cross Ac '34-30
80
75
75
75
75
75
6 3.35
6 3.30
it Canal Jan 1962
-JAJ 6 3.20
la Hlghw Imp Mar '02—MAS 6 3.20
Is Canal Imp Jan 1907... JAJ 6 3.20
Is Hlghw Imp Mar '07—MAS 6 3.20
Is Palisades Park 1907—MAS 6 3 20
4f Bldg censtr "34-'39
MAS 6 2.00
100
100
6 5.25
1960—MAS
6
6
.50'%
.75 to
2.50 to 1.25 %
.75 to
.50 %
3.70 to 3.50
3.35 to 3.30
3.35 to 3.30
Is Canal Imp July 1900—JAJ
Is Canal Imp Jan 1961—JAJ 6 3.20
Is Canal Imp July 1961—JAJ 6 3.20
la Hlghw Imp Mar '61—MAS 6 3.20
Is Palisade Park 1961
MAS 6 3.20
to 5.25
6 5.50
JAJ
MAS
3.50
MAN 6 4.25
1935-52.JAJ 6 4.25
Garden City 4 Ms
4.70s
YORK.
March 1935
5Ms Impt 1934-1935
6s Impt 1934 1935
North Bergen 6s 1941...JAD
6s School 1934-58
MAS
4Mb 1943-1967
6 5.CO to 4.70
to 4.30
to 4.30
3".75
to
to
JAJ 6
Greenburgh U 8 Sch Dist No 9
4.40a 1935 1905
JAD 6
Greton 6s Wat '35 '60—MAN 6
Harrison (T)4Ms 1935 —FAA 6
4 Ms 1936-1980
FAA 6
Haverstraw 4.12s '34 *37 MAS 6
Hempstead(T)4Ms'35 '59AAO 6
Hempstead 4Mi 1934-65 MAS 6
Hempstead Un F 8 D No 1—i
6s 1935-1954
-MAS 6
domeU 4Mb 1935 1947..FAA 6
Hudson R!t Regulating Dist—I
4M« 1935-1905
JAJ|&
1935-1940—JAj! 6 5.00 to 4.70
41 op '21—AAO
3J85
to
to
'
to 4.80
6 4.40
8Mb Track Blew 1954.FAA 6 4.40
New Brunswlck4 Ms34-57FAA 6 5.25
4Mb Sch A Wat '35-'69 JAD 6 5.25
6 5.25
4MB 1934-1967
—
5.50 %
95
95
3~40
to
to 3.85
4.20 Ser'34-45MAN 6 4 25
4.40s 1935-1950
80
%
3.00
4s 1945-1953
NEW MEXICO
1933—JAJ
2°00
4.20 sewer 1946-1960-MAN 6 * 25
4Mb 1935-1951
MAN 6 4 25
to
3.50
to 3.40
2.00
JAD 6 3.00
4Mb 1930-1938
4MB 1939-1959
to 4.30
6 4.40
•
1.50
—
to 4.25
to 4.25
50 %
to 3%
4.00
MAE
Klmlra—4s 1935
to 4.25
"34-'42__JAD
6
to
1
to 2
FAA 6 3.25
4s 1938-1946
to 4.25
Morrlstewn 4 Mi
4MB 1935-1966
2 .00
MAS 6 2 60
MAS
4s 1947-1954
75
99
4%
4%
75
5.75
to 3 70 %
Bast Cheater—
65
70
2.0o
2.00
MAS'&
4s 1935-1937
4%
4%
4%
4%
4%
4%
4%
4%
4%
4%
Freeport
5 Ms 1935-1950-MAS
Weatrleld 5e June 15*35**60JAD
4%
3"70
to
Vlneland (Boro)—
to
2.00
%
AAO
to
60
5Ms Mun Bldg *35 '58-AAO
to 4%
6 4.10
3%
to 3%
Cortland Oo 4Mb '35-'51-JAJ,6
Delaware Oo 4.20s'34-'52 AAO,6
to
4.05
1
3.70
to
Dutchess Oo—
Vent nor uity—
6 4.10
to
4.50
to
4.05
Dist—
JAJ
3.80
to
to 3.80
to
4.05 to
—AAO
MAN
ct 11942
—
to 3.90
to 3.90
to 4%
4Mb 1936-1959
AAO 6 2 25
Corning 5Ms 1935-'60—MAS 6 2.00
to
4.05
Oct 15 1934- 52
RoadABdge'35-47 FAA
Park 1935
JAD15
s
JAD15 b 4.05
Columbia Oo 4 Ms 1935
4.50
to
4.05
4'05
4.05
MAS
4%
88
4 05
4 05
15 1938-MAS 15
4MB 1942
to
to 4%
4s June 15 1900
to 4.50
3?00
3.00
JAJ 6 3.00
AAO 6 4 25
AAO 6 3.00
JAD 6 4.00
JAJ 6 3 00
MAS 6 2.50
MAN 6 2.50
5 50
FAA
FAA
FAA
JAD
JAD
3.40 %
to 4%
JAD 6 3.00
4.60
4 60
4.50
to
JAD15 6 4.25
4.60
6a March
Middlesex Ce—
4M> Fund July 1935-1939—
4Mi Road 1935-44—FAA2
25
to 2.50
—•---
4M" 1935-1968
1935-1963-FAA
1934-1961-AAO
4Mb Water 1943...
4Ma 1935-1939
4Ms 1940-1966
to 3.40
4Mi 1935-1938
4Ms 1938-1967
4s 1934-1948
5a School 1938-1939—AAO
6 5.60
6 1.00
Net.
to 2.50
MAN 6 4.25
4 Ms June 15 1964
4.00
85
80
.
» 4.05
4Mb Mar 15 *35- 50—MAS
4Mb RdABdg '35- 51FAA15
Montclalr 4Mb Sch 1941.AAO
4 Mi High Sch Bldg '44. JAD
Morris Co—4s '36 opt 'Q6-JAJ
4Mi 1942 opt 1922. . -JAJ
SMi 1935-1938
JAD 15
8 Mi 1939-1949
JAD 15
4.00
Ask.
b 1.00
6 1.50
6 1.00
JAD15 6 4.25
Buffalo 5Ms 1944
5s 1935-1950
5s School 1935
AAO
5s School 1936-1937—AAO
Trenton 5Ms
£0
6 5.50
6 5.50
6 5.50
AAO 6
JAJ b
to
Bid.
to 5
Tenafly 4Ma
80
-.JAD b 5.60
-JAJ
45
Leng Branch 5s 1943-.—MAN
65
4s June 1 1935.
JAD
65
Lyndhorst 5* 1935 1957— JAJ
60
8 Mi April 1941
6Mi July 1 1937
Amsterdam 5s Wat 1934-37—
Binghamton—4s '35 '36-FAA
4Mb Oct 1 1934-71
Tar.
8Mb Bridge 1985
...FAA
Brooklyn 3M» '35-'37
JAJ
8 Mi gold 1930
.JAJ
4%
to 4%
4.00
4i Impt 1935-1955—MAN
Teaneck (Twp) 5 Ms 34-38- --
5Ms 1950-1970
Led!—Ci 1935-1947
4s 1936-67
Mercer Co—
to
4%
to 4%
4.10 to 4%
JAD
4Ma 1935-1963
JAD
Summit 4Ms 8cb 1941—FAA
4Ma Imp A Sch'34-'38.JAD
4 Ma Imp A Sch '39-'60-JAD
Sussex Co 4 Ms '37-'44
MAS
95
Bonds.
Ask.
To
or
Net.
4.00
4.10
4.10
4.10
4.10
*35 te '44-JAJ
MAS
4Mb 1934-1967
JAD b 5.60
1934-1949
1935-1962
4M« 1935 1969
86
84
83
Keansburg 6Ms
Kearny 4Mi 1936-FAA
4Mb Water 1935-1962 MAN
4Mb Water 1935-70. J AD 15
4Mi Sch Impt '35'52-JAD
6M"
to
6s
%
5%
5%
5%
88
86
1934-58—J AD
4i Refunding 1949
to
90
6 Ms Dec 1 1934-1933—JAD
5s 1934-1969
AAO
4 Mi School 1945
4 Ma Water 1961
9ou Orange—4s
to 4.15
Bid.
Bonda
Net.
__
4.25
4Mb
4 Ma School
Ask.
To
or
To
or
Bid.
Yield Basis
Yield Basts
Yield Basis
JAJ
Newburgb
4 Wat Imp 1942-62
JAJ
4Mb Wat Imp 1935-41 JAJ
New Rochelle 6s tt5 6u MAN
4 Ms 1935-1936
MAN
4M« 1937-1944
MAN
4Mt 1945-1965
MAN
4Mb 1935-1963
MAN
to 4
25
4.25
75
75
75
70
70
70
5.75
4 25
to
75
to 5%
5.75 to 5%
5.75 to 5%
5.75 to 5%
575
4.75
4.25
to
5%
to
4.25
to
4%
4.00
4 00
to 3.75
to
3.90
to
3.75
to
4.75
4.75
4.00
5.00
5.00
5.00
to 4.75
to
500
to
4.75
5 00
4 50
to
4.75
to
47o
4 50
to
4 7o
4.50
4 50
4 50
to
to
4%
4%
to
4%
4 50
to
4%
4 00
4 00
to
3.85
3.85
3 75
to 3
3 75
to
3 50
4 75
to
4 50
to
50
4.75
to 4.25
4.75
to 4.25
4.75
to 4.25
4.75
to 4.25
$
AND
STATE
SEPT., 1934.]
the closing day of the month
I
Yield Basis
Ask.
'
,
Jan25'35 J&J 25
Jan25'36 J&J 25
6s Corp stk Jan25'37 J&J 25
4H* Jane 1966
-—J&D
1963
M&S
4Hs May 1957
M&N
4Ha Not 1957
M&N
4tt« Corp stock 1907—J&J
4Hs Corp stk 1971—J&D16
4 Ha Corp stk 1934-1935J&D
Ih# Jan. 1 1977
J&J
Is Sch & Var ,34-*89-J&D
(• 1960 opt 1930
M&S
[* 1960
M&B
s Mar 1 1962
M&S
s Mar 1 1964
M&S
■ April 1936
A&O
s April 1 1966
A&O
(s Apr 15 1972—A&Olfi
»ji Rap Tr & Wat '74 J&D
4Me Feb 15 '41-1900-F&A15
4Hs Feb 15 1970—F&Ath
4 He Not 15 1978—M&N15
4s Oct 1 1980
-A&O
4s May 1977
—M&N
4s Various 1936-...—M&N
4s Not 1955
M&N
4s Various 1956-.
M&N
Os Corp stk
6s Corp stk
10194
102
104
105
106
106
105
105
106
106
.......
10494
10494
105
10594
10594
10594
Schenec Go 4 His '42-'51-.J&J
b 3.50
93
5s Dec 15 1934-1943
Is
1957-M&N
4s Not 1958
M&N
4s May 1959
M&N
4s 1935-1937--—-M&N
8Hs g exempt 1941—M&N
Various May
Steuben Co 494s'35-'37..F&A
Suffolk Co 494s 1934-57.A&0 b 2,.50
3H 1935-1951..:
F&A b 2,.00
101
102
101
102
4.20s Dec 15 1934-71 J&D15
101
b 1.75
101
102
10194
b 3.50
10094
10194
10194
b 4.25
10194
10194
102
to 1
1%
102
102
to 4.10
%
102
102
99
99
to3%
97
to
to 4.10
2%
8H* exempt 1942....M&N b 4.25 to4.10
92
9394
8 Hi R T 1948-1950—M&N
93 94
92
g exempt 1962-M&N
92
9394
g exempt 1953—M&N
95
94
g exempt 1954.-M&N
95
9394
g Water ex '54..M&N
95
9394
exempt 1956-.-.M&N
95
9394
8Hs stock Apr 1 1954-A&O
4.10 to 3.85
Niag Falls—5He '41-'4« M&N
1965-70--M&N
4.10% Sewer 1935-50 —J&J
494s Wat Mayl*41-'4i M&N
494s Sew *39-*46 reg—M&N
8.95 Not 11961-1970-M&N
4.10
to 3.85
3.85
3.95
3.80
to 3.75
3.80
to 3.75
to 3.75
3.75
to
to
M&N
M&N
NlagFaU»8D-4Hsl935-F&A
3.85
to 3.65
to 3.20
.75
.00
.75
to 3.60
F&A
b 4.00
4Hs 1936 1960
No flempn -*ad S D No
4Hs
1935 1942
7—
J&"» b 4.50
to 3.10
494*
to 4.25
North Tarry town--
4Hs Water 1935-45—.A&O
4Hs Water 1946-64—A&O
4Us 1947-72
J&J
Oneida—4s Water *40-*46-J&J
b 5.00
b 5.00
to 4.75
to
3.60
494* Water 1935 39----J&J
Onondaga Co-4J4s '34-47A&O
3.70s 1935-1951.—... A&O
Ontario Co 4s
35- 51—M&N
6 3.85
to
3.60
6 3.35
6 3.25
to 3.10
6 3.70
6 5.50
to 3.50
Osslnlng 4Hs 1935-42- —M&6
4Ha Water 1935 1969.A&0 6 5.50
Oswego—6 94s 1935-46—M&N 6 4.10
Oyster Bay Wat Diet—
4s 1936-1950
J&J 6 4.00
Pelham (T) Un Fr Sch Dlat
5.25
No 1 4.60s 1044-1900-4.10
Psughkeepsle 494S1935-62J&D
4.00
4s School 1934-59—— M&S
—
to
3%
to 5.25
4a 1935
4s June
to 3.50
to
3%
to 3.90
3 94*
394*
394«
3948
394i
394s
to 3.80
to
5%
to 3.90
Raleigh 6a Muni
3%
3.30
5s
3.30
3.40
494s 1934-1967
5.50
2 00
to
2 00
to
to
2 ,00
b 2 ,00
to
to 3.60
6 2 ,00
to 3.60
6 2 00
to 3.60
6 2 .00
6 2 00
to 3.60
6 2 50
to 3.60
6 2 00
6 2 ,00
6 2 ,00
to 3.60
6 2. 00
to
to 3.60
1935 to'46M&S
George Washington Bridge4s Ser B 1936 to *50. J&D
4 Hs Ser A
9994
3.60
6s Feb 11940-1952
694# Jan 1935-1961
10094
9994
4H»Ser B 1939to'53M&N 6 4.25 to 4.10
Bayonne Bridge—
6a l934-l*ol
494s July 1 1935-62
i94> Feb "35-'30
1936to'60M&S
97
9894
494s Ser £ 1935to'60M&S 6 4.00
Putnam Co 494s '35-'51-A&0 6 4.10
4s 1935-1954
F&A 6 4.10
to 3.90
to 3.95
to
County—
4>4s Highway 1935 36 F&A 6 3.50
494s Highway 1937-58 F&A 6 3.75
3.85
Rochester 5s 1935-1951 -F&A
3.10
6s 1935 1936
F&A
3.35
5s 1937-1938
F&A
3.85
5s 1939-1962
F&A
3.10
6s 1935
M&S
4Hs Pub Imp 'SS-'fiS.-F&A
494s 1935-1959
-M&S
Is Imp Sch &c '35-'47—J&J
Rockland Co—4s 1934— M&8
494s '35-'38 (reg)—F&A15
494 s 1935 1946
M&S
BockTtlle Centre (V)—
4.16s 1935 1952
J&D
Rome 594s 1935-1941—A&O
Rye(V)5s Mar 10 '35 '88 M&b
Rye & Har'eon Un Fr 8 D No 6
4.40s 1935 1953.
...F&A
4.10
4.10
4.10
4.00
4.00
4.00
4.00
4.00
4.00
6
6
6
6
6
J&D
4.15s 1935 1939
A&O
4.16s 1940-1960
A&O
4a Oct 151934-1944 .A&016
6
6
6
6
6 3.70
to
to 3.50
6 3.85
2.60
to 3.60
6 3.75
to 3.50
6 4.35
6 4.15
6 5.50
to 4.10
6 5.50
J&J 6 4.40
to 4.10
6 4.40
to 4.10
b 4.40
to 4.10
b 4.40
to 4.10
4.40
to 4.10
481934-1935
4s 1934-1930
4a 1941-1954..
4s 1907-1968
Asheville—
5s 1935-1909
to 3.50
6 3.10
to 4.10
4940 1934-1935
49481930-1939
4948 1940-1954
4948 1907-1968
to 3.55
6 3.70
6 3.60
4.40
4.40
to
4.40
to 4.10
4.40
to
to 5.25
to
4%
J&J /
594a 1935-1957
...-J&J /
594s Street 1935-36
F&A /
.15
594# 1935-1969
M&8 /
3.85
494# 1934-1966
M&N /
3.75
494# 1935-1902
A&O /
3.60 Buncombe Co 6a'35-'40—J&D /
494s Funding 1939—-M&b /
3.80
6s Bridge 1935-37
A&O /
3.90 Charlotte 594# *34->48—M&N 6
494# 1935-1970
M&N 6
3.90
494# 1936
M&N b
3.60
494# 1936-1941
M&N b
3%
494# 1942-1946
M&N b
3.50
494# 1947-1955
M&N b
49i« 1956-1979
M&N b
Durham 494« 1935-1940—J&J b
b
494s 1942 to 1906
5b Water 1935 to 1946.J&J b
to 5.25
6 2.50
to
6 2.50
6 2.50
to
to
1
30
30
30
30
30
30
30
30
4.10
to 4.10
4.10
33
33
33
33
33
33
33
33
30
33
4.60 to 4.30
4.60 to 4.30
4.60 to 4.30
4.60 to 4.30
4.60 to 4.30
4.60 to 4.30
4.60 to 4.30
4.60
to 4.30
4.60
to 4.30
4.60
to 4.30
J&D 6 4.60
J&D 6 4.60
J&D 6 4.60
to 4 30
Durham County—
494« 1935-1937
494a 1938-1939
494# 1940-1951
6 Basis.
after Jan. 1
4.65
to 4.65
to
4.65
J&J 6 4.60
J&J 6 4.60
to 4.40
to 4.40
to 4.40
to 4.40
100
101
107
4.75%
4.75%
to 4.75
A&O
83
83
•594# 1835-1937
J&J
•594s 1938-1951.
—J&J
•494s 1934-1947
A&O
•494s 1936-1955
_A&G
•494# 1935-1946
M&S
•4 94* 1934-1939
A&O
•4 H* 1940-1952
A&O
4 94 a 1934-1937
A&O
494# 1938-1956
A&O
4s Water Works 1942.-A&O
•Allan Co 594s 1935 *50_A&O
Asnland
*594s 1934-44.A&O 6
83
93
.
1935-1940
•5s Sewer 1953
•5s Sewer 1935-37
M&8
Oanton—-*5s Sew 1953—M&S
•594# Fund 1934-37—-J&D
•0a Water 1944-1959—A&O 6
•Oanton 8 D 5s 1954—-A&Oa
•4Hs Dec 5 1939-42—-J&D
•4.40s 1950
Cincinnati—»5 94*
to 4,30
83
93
83
83
83
83
83
93
83
93
83
93
♦594s Imp Feb *46. *51
•5s July 11905
•494# July 1943
F&A
•494# Sewer 1955
A&O
93
93
93
93
83
93
80
5.00
88
to 4.50
88
80
88
100
100
98
98
5.00
98
98
98
1941-TM&S
93
93
80
M&S
6 3.50
6 3.50
J&J 6 3.50
J&J 6 3.50
to 5.50
100
100
100
to 3.25
to 3.25
to 3.25
to 3.25
6 4.50
to 3.25
•494# Sew Sept 3 '37.M&S3 6 3.50
to 3 25
M&S 6 3.50
3.65# g Feb 1937
F&A 6 3.50
394# Water '45 cp '25—F&A 6 3.50
to 3.25
3s Water 1939 op '19.F&A 6 3.50
Olno 8 D 494* 1934-1952.M&S 6 3.50
4s 1936 opt 1906
M&B 6 3.50
394# 1940 opt 1912
A&O 6 3.50
Cleveland *5948 1940-70.J&D 6 5.25
to 3 25
4s
1934-1956
•5s 1934-1935
•5s 1936-1940
A&O
A&O
5.25
5.25
5.25
5.25
•4 94s Grad Oros *34-'54 A&O
5.25
•494s Paying 1934
J&D 6 5.25
•494s March 1949
M&s 6 5.25
to 3 25
to 3 25
to 3.25
to 3.25
to 3.25
to 4 85
to 4.85
to 4.85
to
4.85
to 4.85
4.85
to 4.85
to
to
4.85
to 4.85
•494s Fire Dep *35 *55.A&O
194a Olark Av Bdg *42. A&O
4 94s Park 1938
A&O
•494s 1934-1935
M&B
•494# 1936-1950
M&B
•4« 1934-1955
A&O
5.25
5.25
5.25
5.25
5.25
5.25
to 4.85
394s 1934-1956
5.25
to 4.85
A&O
to 4.85
to 4.85
to
4.85
to 4.85
Olevel&nd 8 D—
•4 Ha Jan 181935
♦6s 1935
83
83
J&D
Cleveland HelghtB 8 D—
*68 1934-1959
A&O
95
Columbus *6s 1949-57—M&S 6 4.00
•494# 1935-1935
M&b 6 4.00
•494# 1936-1938
M&b
•494# 1934-1853
494# 1935 1955 a-a
F&A
4# Wat W *45 opt '20—M&S
94
94
100
to 3.60
to 3.60
6 4.00
to 3.60
6 4.00
to 3.60
6 4.00
to 3.60
6 4.00
to 3.60
J&D19 6 4.10
92
Cuyahoga Co »6s *35-*39. A&O
•5s 1836-1939
A&O
92
•494*1935
A&O
92
•494* 1936-1944
A&O
92
to 3.80
97
Columbus 8 D—
•6s
1943-1952
97
97
97
A&O
92
97
494s Road 1935-1936. A&O
494s Road 1937-1938. A&O
494* Road 1939-1941.A&O
4s 1935-1941
A&O
92
494 1934-1943
92
97
97
92
97
92
97
to 4.30
/Flat price,
n Nominal.
* Subject to taxation: by an amendment to the Constitution of Ohio, adopted Sept. 3
1913 by municipalities in that State are snhlect to taxation.
to
to 4.65
to 4.40
•594# Pub Hall 1970—J&D
•5s W W 1936-1908—J&D
b 4.40
6s July 1901
494* 1935-1902
to 2.60
Bcarsdale 494s 1935-45 ..J&D
4.30s 1935 1948
6
NORTH CAROLINA
to 3.60
M&8
-
6
to 2.90
1945-1954—M&8
Schenectady—
5b Dec 15 1934-1941
6
Feb '37-49
to 3.60
4.45s'35-'39F&A
1934-1941—-
494s 1934-1955
6
to 3.50
to 2.60
70
30
•5s Water 1934-1953—A&O
♦Akron 6s
4.15
4.15
to 3.25
Saratoga Co 5s
4s Sept 1
3.95
"75"
OHIO (See footnote •)
4.40
4.40
4.25
4.30
A&O
a Mar 1 '35-*56
A&O
a Feb 1935-1938—A&O
s Feb 1937-1949—A&O
1935-1958
F&A
5a 1934-1938
A&O
s
0.50
to7%
to 7%
to 3.60
A&O
A&O
A&O
A&O
98
Holland Tunnel—
Saranac Lake
to 3.60
6 2,
A&O
A&O
A&O
96
Inland Terminal—
Rensselaer
6 2,
J&D
*53-J&J3
4s Ser O 1938 to
to
to 4.40
105
594# 1945 & 1948 ser O
J&
5 to
494# July 1951 & *55
J&J
5 to
494« Jan 1957
J&J
Grand Forks 5s_.May '35 -'3b 6 5.00
4.40
4.30
6s Feb 11937-1939
to 6.50
J&J 6 4.60
-M&S 6 4.60
5s Farm Loan 1935.1940.194;
and 1950
J4,
F&A
'35-'42J&J
6s Feb 11935-1936
10094
5.75
to 6.50
NORTH DAKOTA
to 3.60
Yonkers—
Arthur Kill Bridge*—*
to
to 3.60
500
Welcott 494a Jly 15
4.95
to 5.75
M&N If. 6 4.60
J&J 6 4.60
494# 1935-1958
494# July 11942
4 94# July 11952
494# 1935-1973
4 75
3.90s 1935-1954
4%
J&D
A&O 6 7.25
Wlnston-8alem—5# 1935-1930
5# Sepi 1934-1947—
to 3.60
6948 Sch 1935-1936—A&O
to 5.25
4.15
Impt June 1 1944
6 7.25
to
to 5.75
"
494« 1936-1959 (reg .„M&«
6s 1934
J&D
Port Jervls 4X# 1937-i960 —
Port of N Y Authority-
-J&J 6 6.25
Bldg '89J&J 6 7.25
Randolph Co 4Hs '35-'47.F&a 6 7.50
494s 1948-1959
F&A 6 7.50
4.50 Rutherford Co 5s '35 '52—J&J / 81
65
Salisbury 0s Impt "35-'35_J&J
6sl935 1941
M&N 1 65
5.50
Transylvania County—
5.50
Road & Bridge 6s 1949-50— / 20
5.50
5.50 Wilmington—
5# Ref & Impt 1955
A&i/ 6 4.90
3.90
494s 1934-1902
A&O 6 4.90
3.60 %
494# SL Wat & Sew '18--A&C 6 4.90
3.60
494# Pub Imp 1935-1960J&J 6 4.90
3.60
J&D
J&D
J&D
J&D
J&D
J&D
1935-1939
1940-1951
1952-1980
1935-1945
1946-1951
1952-1963
90
Fund June 1969..
5s
3.40
to
White Plains—
to 3.85
Port Chester—
4 Hs Ser D
L959-1964
90
M&N 6 4.60
M&N 6 6.25
M&8 6 6.25
494sl943-1947
3.40
—F&A
i
A&o
A&O
0s Ref Nov 1950
Pitt Co 5s 1935-'36
494# San 8ew '35-'82--J&J
Ih# Parkway 1962-86-J&D
4948 Co Bldg 1935-44 -A&O
494« '44,'45.'56 &'69 J&D
4a Co Bldg 1935-69—Mas
to 5.25
85
85
95
95
*42. F&A
85
Mecklenburg Co—
J&D
6a June 1 1935-54-.—J&D
to 4.75
75
75
i
494# 1940-1950
to 3.60
Westchester County—
5s 1939-76
to 4.75
b 5.00
b 3.85
J&J
J&J
J&J
-MAN
494s 1935-1953
6s 1935 1945
4s May 1938
64
to 3.50
-Oct
1934-1942
Watertown 494# 1942
3.85
to
A%
64
58
-
Lincoln Co 5s 1943 & '48-J&J
5s Bridge 1937-1951—F&A
Warsaw Union Fr 8 D No 10—
8Hs 1942-1945
3s May 1 1935
84
to 6.25
58
75
5s Aug
494# 1935 1939
e
594s highway 1935-'53.F&A
3.60
3.20
3%
to 3.90
2 ,00
84
84
84
J&J
High Point 494s 1935 '48
Iredell Co
to 3.01
.50
494*
J&J
694s Water 1935-1950—J&J
Troy 6a 1934-1940 reg._A&0
494# 1935-1950
A&O
4Ms Feb 16 1935-1957
494 s 1935-1970
J&D
494s 1935-1966J&J
394s Water 1935-36——J&J
Utlca—494s 1935
M&N
494* Pub Imp 35 '45-J&J16
4.20*1935-1937
F&A
4.20s 19.18-1949
F&A
4.15s 1935-1950
M&N
4.10a 1935-1946
A&O
3.90a 1935 194«
F&A
394* May 15 1935
M&N
394* May 15 *36- 51—M&N
Warren Co 4V4s 1935 '60-F&A
99
8Hs
8H"
8Hs
8Hs
8Hs
4.15s Sewer
of)
84
5s Wat Serv 1934 1909 J&D
4tts Sewer 1935-1953.-J&J
5s Water 1935-1950
J&J
99
b 4.25
(City
1935-1942
99
98
98
b 3.50
to 3.75
to 4.50
77
77
77
77
Greenville 5s W W '58—F&A 6 7.00
Guilford County—
494# 1934-1957
M&N 6 5.50
to 3.50
.00
1935-*44-J&Dl6
75
4s 1935 '946
FAeA
75
394# 1935-1936
J&J15
394# 1937-1940
J&J15
394# 1941-1951
J&J15
3# 1935-1936
J&J15 b 1.75
3s 1937-1940
J&J 15
3# 1941-1951
J&J15
3s 1952-1971
J&J15
Tlconderoga S D No. 5—
494s July 1954-'58
J&J
Tonawanda
98
98
97
98
.00
4s June 16
102
98
98
3.75
%
101
to
/
494# 1935 1903
J&J /
494« 1935 1905
F&A /
4a Water Works 1954..J&J :
Sullivan Co 4J4s
2%
Co 494s '34-'58-J&D 6 4.75
f 77
Granville Co 494a '39—M&N
Greensboro 5# 1942 W—F&A
Southampton 5a *36-'43-M&N
5s 1944-71
M&N
106
to
Forsyth
3.
to 3.85
SolTay 494s 1935-'40
F&A
Vomers (T) 494 s '34-*53-M&N
106 K
Net.
Bonds
Ask.
5s Dec 15 1944-1948
'35-'45-A&0
Syracuse 494s 1934- 35 Various
6s May 16 1935-1938
614 s 1934-1960
M&B
4 2s 1935-1944
M&N
b 3.00
To
or
Bid.
Bonds
Net,
New York City—
preceding the date of issue.
Yearly Basis
To
or
Bid.
Bonds
105
MUNICIPAL BONDS
Quotations for all securities are as near as possible for
1912,
bnnda laaned
AND
STATE
106
MUNICIPAL
Quotations for all securities are as near as possible for the closing
To
or
Dayton—
•5Hs W W Imp
•4Kb
Bdge
1934-39--A&O
M&S
4 Hs 1941-1961
M&S
Dayton SD6Hs '41-'61 M&S
to 4.15
4^s 1938-1969—
1934-1937--
A&O 6 4.30
to 4.15
4s Water Jan
6 4.30
to 4.15
4s Jan 1 1945
70
85
A&O
1940. J &J
Blyria 4s 1934 to 1938
J&D
•4Ha 1934-1952
M&S
4Hs 1935-1960
-M&N
4s Water 1937
M&N
4s Water 1930-1955—-M&N
4s Water 1939-1958
J&J
4s Water 1940-1959—F&A
Pt of Astoria 5s Refg 1955. J&J
Pt of Coos Bay Harbor 5s....
7.00
•6Hs Hos&Bge 1935—F&A
1943-F&A
•454s Oct 1 1939
A&O
90
*4H« "34'39A&0
85
85
85
•4Hs Oct 1945
A&O
•5s Park & Imp *34-'41. A&O
Lima *5 H« Sewer 1934-1947-
70
6 4.00
to 3.85
4s May 1902
/ 28
35
60
65
July 1 1951 Series C..J&J
95
88
88
88
80
125H
J&D
A&O
1935-1950
J&D
Woonsocket 4Hs Fd '41-J&D
0s Fund 1936
M&N
0s Fund 1930-1901
M&N
4Hs 1935-1907
J&D
4Kb Funding 1944
M&N
6 3.00 to 2.50
6 3.00 to 2.50
6 3.00
to 4.25
to 4.30
to 4.30
SOUTH CAROLINA
6s3 .25
4s Refund 1952 opt
to 4.25
to
4Kb Highway 1935-37-F&A 6 4.75
4Hs Highway 1938-43-F&A 6 4.75
96
Charleston—4Hs Jan '02-J&J
4s Refg '38 (tex-exem)_J&J
94
to
91
96
Aiken Co 4H§ 1937-1945
Anderson Co—
•4 54 s W&8SeplO'34-35M & 810
6s 1934-1935
J&D
91
91
96
80
90
100
96
to 3.75
Aitoona S D 4s '35
A&O 6 4.00
to 3.75
4.35 to 4.20
4.35 to 4.20
4.35 to 4.20
88
94
88
88
94
5.00
94
%
to 4.50
88
95
to
5%
5%
to
6 5.50
6s3.80
6s4.10
feanette 4Hs
6s2.90
Lancaster Co 4Hs & 4Ks
Lancaster 8 D 4s May 1945-- 652.90
&S2.85
LowerMerionTwp4s.4Ks,4J
McK'p't 8 D 4Kb '35-'43M&jn 6(2.85
Mercer Co 5Ks "35-'47—F&A 6(4%
85
Norristown 8 D 4Kb 1943.J&J 6(2.90
85
75
75
75
85
75
75
75
75
85
85
Philadelphia 4s 1937
5s Jan 1951
4Kb May 1948
4Kb Nov 1 1948
4Kb 1950
4Kb Dec 17 1978
♦0s Pub Wharf 1960—M&S
♦5s Sewer 1949
M&S
454s 1935-1954
M&S15
•454s 1935-1953
M&S
454s Bdg 1935 & '38...F&A
454s Nov 1 1934-'53
4s Park July 1 1942
J&J
85
85
4.00
J&J
J&J 6 4.00
4.00
J&J
4.00
J&J
—
%ooc
to 3.85
85
85
Toledo Sch Dist—
•454s 1934-1950
A&O
454s 1935-1950
A&O
•0s 1934-1900
M&N
Toungstown—
♦0s Bdge 1934-41
A&O
•454s 1935-1957
A&O
Youagstown School Dist—
•454s 1944-1947
M&8
•5s 1934-1944
M&8
■anesville—*5b City Hall &
Market 1934-1939
M&8
■anesville S D »5s 34 "43A&O
6 6.25
6 6.25
to 5.25
6 6.25
to 5.25
6 6.25
to 5.25
to 5.25
4.75 to 4.50
4.75 to 4.50
-
to
to
4.75
4.50
6 4.00 to 3.85
4.00 to 3.85
J&J 6 4.00 to 3.85
J&J 6 4.00 to 3.85
6.00 to 5.50
6.00 to 5.50
5s Mar
15 1935
5s June 1 1935-89
5s Jan 15 1935-40
J&J
4s Nov 11900
4.50
101
101
100
5s Rural Credit '35-'40—A&O 6
5s Sept 1941
M&8 6
6 4.00 to 3.85
89
4,50
to 4.50
SOUTH DAKOTA
to 3.85
J&J
J&J
89
89
to
4.75
100
to
to 3.85
4s July 1939
4s July 1942
84
84
to
—
4.00 to 3.85
4s Feb 10 1965
4.60
4.90
to 5.25
6 4.00 to 3.85
J&J
84
to
J&J 6 5.50
to 3.85
4s Jan 1 1946
...
100
to
4Hs Water 1940-1905-J&J 6 4.75
99
5s Sept 1 1939
99
5s Nov 1 1943
98
Spartanb'g Co 4 Hs '37-47M&8
Sumter Co 5s '35-'52^J&J 6 5.00
York Co 4Kb 1935-'60
J&J 6 4.75
40
75
75
to 4.50
95
4K> 1935-1941
-M&8 6 5.00
Rock Hill 5s 1951 opt '81-J&J
97
Spartanburg 4Kb 1935—A&O 6 4.75
4 Ha Water 1935-1939-J&J 6 4.75
.
7-5
to 4.60
to 4.50
0s July 1940
Marion Co—
1934-1956.M&S 653 90
.
4.40
to 4.60
5s Highway 1935-1940.F&A 6 5 00
Lancaster 8 D—5a 1941—J&J 6 5.00
4s Pub Imp '35 to '30.M&8 6(2.90
6(2.90
4s May 16 1935-1953
4s 1935-1942
F&A 6(2.90
Lackawanna Co 4s 1944.F&A 653
to
4Hs Highw 1935 1945. F&A 6 4.75
Greater Greenville Sewer Dist
4Kb 1967
M&N
Kershaw Co—
654.10
A&O 6s*.10
%
85
to 4.40
Greenville Co 4Hs 40-'65-J&J 6 4.75
6s4.10
6 s4.10
1934-1942..-M&8
J&D15
70
Greenville—6s St 1942—-J&J 6 4.75
5fl Water 1951opt '31-F&A 6 4.75
6s3.80
Toledo *58 W W '37-'44_F&A
•5s Sept
6s 1934
96
60
Co—
80
0s May 15 *30-'4O—M&Nlf
Columbia 5s Ref 1941
M&fr 6 4.60
4Hs Water 1945
J&J 6 4.60
Harrlsburg—
to 4.50
100
104
Clarendon
6c3.90
3.75
3.75
3.75
-
A&O
bv3.90
6s4%
&S4.10
4Kb Jan 1 1930-1940
Fayette Co 4s road 1936.A&0 653.75
95
3.75
•5s Road Imp *34-'35.A&0 6 5.50
6 5.50
•454 s Oct. 1 1934-'37
-
♦454 1934-1940
6(3.20
4.50
4.60
to 4.60
102
Charleston Co 6a 1937
J&J
Oheraw 5s '52 opt '32—July J
3.75
1935...M&S 6 s 5.00
to 3.75
'36. '40,
3.75
88
Sprlngf'd 8 D ♦5s'35-'39-J&J2
—
1935-1958
4KB 1935-1937.
.....
Steubenville *5s
Summit Co—
F&A 6s3.25
85
102
6 4.50
6 4.75
4Kb ctfs indebt
M&S 6s3.25
Aitoona—4s '36 opt '16--J&J 6 4.00
4b Highway "37 opt '32.J&J 6 4.00
100
1932—J&J
r39-'53—J&D
J&J 6s3.25
J&D
8raddock 4Kb *34-'44—M&N
4B 1935
M&*
Cambria Co 4 Hs Nov 1 *34-'45
Chester 4s'37 op'17 tax-ex J&J
4Kb 1936-1940
J&J
Chester 8 D 4Hs 1937-'42—
Erie—4Kb Sch 1935- 39-a&o
4Hs 1935-1960
F&A
Erie 8 D 4s 1935-1938 ...F&A
to 4.40
6s3.25
6s3 .25
J&J 6s3.25
'50
3%
to 4.10
6s3 .25
4K§ 1940-1959
'45.
to
M&N 6 3.00
6s Funded 1935-1959..A&C 6 3.00
4s Funding 1947
A&C
4Kb July 1935-1958
D5H>
to 4.40
5s 1937-1942
6 3.00 to 2.50
6s3.25
80
Bethlehem 8
3.15
3%
6 3 00
96
Mahoning Val. San. Diet—
454s water 1934-52
A&O
Martin's Fy •6s'34-'44—M&8
Miami Oonservancy Dist—
554s (1 to 5 yr mat'y)..J&D
554s (5 to 10 yr mat'y).J&D
5548 (after 10 years)
J&D
Montgomery County—
•5s F1 Emerg "35- 42—J&D
5s ref 1935
.A&O
6s ref 1930-1941
A&O
Newark *4 54s 1935-41—.A&O
Portsmouth—0s "35-"30—J&J
Portsmouth City 8 D—
454s 1935-1950
J&J
Sprlngrield *5s 1934
454 s 1934-1935
M&8
454s St Impt 1935-39
M&S
•454 s 1935-1949
M&8
4s 1935-1955
M&S
6
4Hs 1934-1907
J&D 6 2 00
4Kb June 1935-1967—J&D 6 2.00
6s 1934-1930
M&N 6 2.00
127
6 3.00 to 2.50
91
1942
to
4s Oct 1 1904
70
4s Bridge
6 1.00
to 3.25
J&J
MAN 2
M&N
•6s Sewer Feb 16 "35-'61
Lucas Co 4s O-H 1944...M&8
4 >4* 1934-1940
J&D2
4s
to 2.20
4s Water 1902
A&O 6^3.25
4Ksjtl934-1950
6 1.00
6 2.25
J&J
A&O
4s May 2 1957
1Kb Dec 1 1951 opt'30—J&D
4Kb 1939.1944,1949
J&J
4s Highway 1936. 1937, 1640.
'42, '45. 47. "60.'62
Is Highway 1941. "43. '40.
'41. '51. 53
M&8
Allegheny—4s 1937. ....M&N
Allegheny Co 4Ks '43—M&N
4Kb 1935-1937
A&O
4ns 1938-1940
A&O
4Kb 1941-1902
A&O
6%
6s 3.90 to 3.50
•4Kb Sewer Oct. 1 1934-'47 6s 3.90 to 3.50
4s C H June'30 op '10.J&D 6s 3.90 to 3.50
-
J&D
J&D
4s July 1956
to 3.85
I
6s
6r 4.60 to 4.50
6s 3.90 to 3.50
Ironton *454s W W '30—J&D
to 3.85
6 4.00
■
95
to
Net.
1936
4s Oct 1 1954
6 4.00
PENNSYLVANIA
Franklin County—
Hamilton Co *454s
to 3.85
2
4s
93
95
95
85
85
•6s W W 1935-1940.—J&J
Fostoria *6s W W *35-'40 M&S
6 4.00
80
85
Ask.
Providence—
to 4.15
M&N
4Ha Dock 1943
4Hs Oct 1934-47
4.75 to 4.50
•6s Mar 10 <35-,46..M&810
Bast Cleveland—
•6s St Impt 1936
Bast Liverpool—4s
Bid.
Bonds.
5s Harb Dev 1934-50-M&N 6 4.30
6 4.30
4.75 to 4.40
4.75 to 4.50
To
ot
Net.
4.75 to 4.40
4.75 to 4.40
4.75 to 4.40
4.75 to 4.40
•4Hs 1934-1940
Lakewood
Ask.
Portland—
Imp 1945—F&A
Bdge 1934-1951-M&S
W W Imp 1940-J&D
•4Ks
To
or
Bid.
Bonds.
Net
4.75 to 4.40
4.75 to 4.40
1944-J&D
•6s W W
•454 s
Ask.
Yield Basis
Yield Basis
Yield Basis
Bid.
Bonda.
BONDS
day of the month preceding the date of issue.
6.00 to 5.50
6.00 to 5.50
M&S16
6
J&D 6
J&JL 6 600
5K* Jan 15 1943
J&J16 6 6.00
1Kb Rural Credit 1939—J&J 6 6.00
Corson Co 5s fd 1935-47-M&N
60
J&J 6 4.00 to 3.85
3.95 to 3.75
J&J
4.00 to 3.85
4Kb 1941-1959
M&N
4Kb Apr 15 1939-58.A&016 6 4.00 to 3.85
4s 1935-1942
J&J 6 4.00 to 3.85
4.00 to 3.85
4s 1937-1950
J&D
3.50 to 3.30
Pittsburgh—4Hs '35-*50 J&D
3.50 to 3.30
4Kb 1935-1937
M&S
3.50 to 3.30
4Kb 1938-1940
M&S
4s 1935 to 1939
J&J 6 3.50 to 3.30
3.50 to 3.30
4Kb '35-'38 taxable..M&N
4s July 26 1972
Phila 8 D 4Kb 35-'43
to
5.50
to 5.50
to 5.50
65
fackson Co—
4Ks fund 1935-47--M&N 15
Perkins Co 4Kb fd '30-'47 J&D
60
Stanley Co 4Kb fd '43-'48 J&D
60
Slaux Falls 8 D 5a 1935—A&O
I Hi Dec 11940
J&D
99
100
100
102
60
65
65
65
•
TENNESSEE
Public Works Relic*—
OKLAHOMA
1.00
1.50
4H% 1934
Dec 1 1935
Muskogee 5s Sew 1930..M&S 6 4.50
Oklahoma City—
4.10
654s 1934-1940
J&D
4.10
5s Water 1930
M&fr
to 4.20
4.10
to 3.80
4.10
90
to 3.80
6 5.25
6 5.25
to 5.00
to 5.00
6 5.25
6 5.25
to 5.00
6 5.25
to
454s Sewer 1930
F&A
454s Water Works 1941 .J&J
Okmulgee 5s Mar 15 1943
Dec 1 1937
to
to
Dec 1 1938
3.80
3.80
100
Tulsa—
654s July 1940
F&A
5 54 s W at & Park *35-'49 F&A
654s 1935-1939
F&A
6s 1935-1947
F&A
0s Feb 1 1935-1939
to 5.00
5.00
1939-41
J&D
3.00
£ 1942-53
J&D
3.30
6 3.90
6 3.90
to
6 2 50
to
3.75
to 3.75
2%
6 3.90
to 3.75
f 26
/ 26
6 5.00
30
6 4.40
6 4.40
to 4 20
6 4.40
to 4 20
6 4.40
to 4.20
to 4 20
Multnomah Co S D No 1—
4Kb July 16 "85-'39—J&J16
J&Jlf
4s July 15'40-"45
6 Basis.
/ Flat price.
to 4.20
to 4.20
to 4.15
to
4%
70
70
68
to 5.25 %
to
5.25
to 5 25
90
97
to 3.50
to
3.85
60
County—
4Kb Road 1958
5% Highway 1947
Gibson County—
J&J
95
93
M&8
J&D 6 3.50
1935-37-J&J
J&J
4s Oharlt Inst 1905
4a June 1 1977
4a 1938-1966
4Kb Mar 15 '35-73-M&S15
5s 1935-1942
A&O
Johnston 4 Hs 1935-1940 M&N
N Prov'ce 4s June 15 '47. J&D
to 3.25 %
J&D 6 4.50
4% Road 1935-1958—-J&J
88
Hamilton County—
4H % Refunding 1957.A&O 6 4.50
6 4.50
5% Bridge 1944
.
..
to 4.25
90
to
4.25
to 4.25
Jackson—
4H% Ref 1935-1948
J&J
6 4.75
to 4.50
Johnson City—
5Hs Impt 1934-1940—J&D
78
Knox Co 5s Pike & Bridge
May 1 1935-1940
M&N 6 4.50
82
Newport—4Hs '35-'39..M&S 6 1.50 to 2.25
6 2.00 to 3.25
to 4.25
5Hs June 1 1935-1953
Knoxvllle—
4Kb May 1935-1942—ll&N 61.50 to 3%
83
86
4Hs Impt 1935-39
F&A
1.00
4Kb Mar 1935
...M&S
4Kb Park 1936
A&O
83
86
4a May 15 1948
3.10
M&N
5b 1935-1937
——M&S
85
88
SHs g High Sch 1954-J&D
6s 1938-1951
M&8
85
4.25
88
Pawtucket—4Hs 1950.. -J&J
5H% Fdg Sept 11950.M&S
87
4Hs Sewer 1952
J&D
4.25
89
Madison County—
4Kb School 1954
M&N
4K % Highway '35-'49 J&D 6 5.00 to 4.75
4s Water 1937
M&N
* Subject to taxation; by an amendment to fBe Constitution of Ohio, adopted Sept. 3 1912, bonds issued after
are subject to taxation,
r Less 2.
s Less 1 on bid side,
t Less H.
r Lees 1H •
by municipalities in tnat State
6 4.40
6 4.40
to 4.15
64.40
4.10
to 4.10
Giles County—
RHODE I8LAND
Cranston 4s sch
434b Bridge 1935-1944.J&D
F&A
434s 1949-1956
4s Bridge 1945-1965
J&D
6s Road 1935-1939...M&N
6 4.25
6 4.15
Fayette
30
Multnomah Co—
to 4.10
&s2.90
to 3.75
to 4.50
to
6 4.25
&S3.30
&S3.30
&s3.30
J&J 6s3.30
to 3.75
6 3.90
6 3.90
to 4.15
6 4.25
6 4.25
4Kb Road July 15 *47-J&J
85
Cumberland Co 5s 1956—J&J
95
Davidson County—
4Kb Highway 1947
J&J 6 3.75
5% Co Memorial '35 '60J&J 6 4.00
Dyer Co 4Kb Apr 1 1955
57
J&J &r3.40
4Hs Imp ser I "34-'38_A&0
4Kb 1935-1940
J&J
4Hs Impt 1940-1945..J&J
York 4Kb 1935-1943
F&A
6 4.25
5H» Road
68
Chattanooga—
4Hs School 1956
A&O 6 5.40
4Kb Memorial Aud '52M&N 6,5.40
5s Hospital 1954
M&S ti 5.40
Cocke County—
Scranton 8D—
4B 1936
highway 1939
J&D
bridge 1945
J&J
refdg July 29 1955-J&J
July 1 1945
J&J
highway 1939
J&J
la refdg July 29 1955
J&J
5s Memorial Aud'm 1961.J&J
Carter County-—
5s funding Jan 1 1959-J&J
Reading 6s impt 1943-49.J&J 6r3.30
Schuylkill Co—
4Kb 1935-1955
J&J 653.25
Scranton 4Hs '35-'41—F&A 6r3.40
5s 1935-1950
F&A 6r3.40
4s 1935-1937
M&S 6r3.40
4B 1936
A&O 6r3.40
4Hs 1935-1956
Wllkes-Barre—
OREGON
4KB Highway '35-'44—. A&O
4Hs 1935-1944 (s-a)
A&O
4Hs H'way 1935 (s-a)_._A&0
4Kb H'way "30-'49 (s-a).A&O
4s Highway 1934-42
A&O
4s Highway 1935-41
A&O
Astoria 6s 1963
J&D
5Hs 1935-1949
J&J
Bugene 6s 1942
M&8
1.75
2.00
2.50
Dec 1 1936
4Kb
4Kb
IHs
4 Ha
IHs
Jan. 11913'
STATE
Sept., 1934.]
107
AND MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue.
or
Memphis 6s July 1054—J&J
6s River Term "35-'48.A&0
4 Ms Water 1936-1963—J&J
4Kb Water 1949..
-J&J
4 Us Park 1969
A&O
4 Us 1935-1966
J&D
4s 1934-1964—...—M&S
Mentgomery Oo—6s Cumber¬
land River Bdke 1953-FAA
Nashville 6s 1935-1942..A&0
6s March 1935-1960—MAS
To
Net.
4.15
6 4.15
6 4.15
4.15
6 4.00
4Us Hospital '35-'56—J&J
4Us 1936-1968...
M&N 6 4.00
4Us 1935-1967
—-J&J 6 4.00
4 Us 1935-1948—M&8 6 4.00
88
Pelk Oo 5s 1935-46
J&D
Ask.
6 4.75
6 4.75
6 4.75
6 4.75
to 4.50
4Us 1935-19674 Us 1935-1968
to 4%
to 3.75
3.75
to 3.75
to 3.75
to 3.75
to 3.75
to 3.75
to 3.75
90
to
San Antonio 8 D 5s '56..F&A 6 4.75
Tarrant County—
6 4.35
to 4.50
4.50
to
WASHINGTON
4.50
to
0s Gen Fund 1935-1940—J&J 6 3.50
4H% Gen. oblig. 1934-1943 6 3.50
Clarke Oo 6a *36 opt '26. Jan 1 6 5.15
to 4.50
4.50
to
1942—J&J 6 4.35
4Us Water 1937-1968—J&J 6 4.35
5s Water-Works
4 Us 1935-1943
M&N
M&N
F&A10
M&N
J&D
.F&A 10
,
to 3.75
Smith County—
6Us 7dg 1936-1958—-J&J 6 5.50 to 5%
Tipton County—
4Us Road July 2 *35-'58J&J 6 6.25 to 5.75
Washington County—
83
5% Fdg June 1 1954—-J&J
White County—
5U% Highway 1955—M&S 6 5.00
85
to 4.75
TEXAS.
80
75
Abilene 5s Feb 16 '59-'6578
90
AmarUlo 4 Us '35-'58.M&815
Austin 6s 1935-1942
J&J 6 4.30 to 4.15
5s SchBlg&Hoa 52op'32J&J 6 4.30 to 4.15
4 Us 1935-1961.
.J&J 6 4.30 to 4.15
4Us 1935-1953
J&J 6 4.30 to 4.15
4 Us 1964-1958
J&J 6 4.30 to 4 15
Beaumont 5s '52 op '32—A&O 6 5.60 to 5.30
5.60 to 5.30
6s Water Works 1954.M&S
5.60 to 5.30
6s 1935-1939
A&O
5.60 to 5.30
6s 1940-1965
—A&O
5.60 to 5.30
4 U« 1935
J
—J&J
5.60 to 5.30
4Us 1936-1970—
J&J
5.60 to 5.30
4s 1942 opt 1922...—J&D
pages
King County—
5.25
5.96
4 Us 1936-1960—... M&N b 5.25
Pierce Co 5s Sept 1 *34-378ept 6 4.75
Port of Seattle 5s *34-'56 M&8 6 4.75
6 5.00
5s Road 1935
F&A 6
4 Us Bridge 1934-1938 M&N 6
4 Us Bridge 1939-1949 M&N 6
4U* 1934
M&N 6
70
70
21
&
99
6 2.95
6 2.50
6 2.50
6 3.75
„
4Us Jan 1935-1956—-J&J
Seattle—0s 1935-41 L&P A&O
5 Us L & P 1935-48-—M&N
6s Light & Pow 1942-56A&O
4U Lt & Pr 1939-'58 M&N
Gen oblig 4 Us '35-'40_A&0
4 Us 1941-1955
A&O
4 U« 1935-1935
A&O
UTAH.
5Us April 1 1941.
J&J
4Us Road 1939
J&J
4Us July 1 1939
J&J
Ogden 4U % 1935-1945—F&A
Salt LakeClty—
5s Refunding 1941..... J&J
4s Ref 1935
..A&O
4s Ref 1938-1945
.A&O
4s Ref 1946-1965
A&O
Salt Lake City S D—
4s May 1 1949
M&N
Salt Lake Oo 4U« Apr 1 1942
98
93
70
60
UNITID STATES—See
95
90
70
70
70
to 3.75
to 3.75
oblig 1930—J&D
5Us Water 1935-38-M&S
5s general
to 4.20
Shelby County—
4s Courthouse 1957... A&O 6 4.00
6s Aud Mkt H'se *49—M&S 6 4.00
4U% Jail 1940-1951—M&8 6 4.00
to 3.05
to 2.65
to 2.65
to 3.90
a
4Us 1936-1957
A&O
5.25 to 5%
5.25 to 5%
to
5.25 %
to
4.40
6 4.75
6 4.75
to 4.40
6 4.75
to 4.40
6 3.75
to 3.80
%
6 2.50
6 3.80
to 2.75
%
6 3.80
to 3.70
6 3.75
6 3.65
a
to 3.85
to 3.75
4s 1946-1950
.M&N
Spokane—
6 4.10
to 4%
J&J 6 4.10
4Us Bridge 1935-30—.J&J 6 3.50
4Us Park 1963—
to 3.70
Tacoma—Revenues—
4 Us Water '39-*43 (s-a) J&J
4U8E1L&P *42-'40(s-a).J&J
4UsElL&P 35-'51 (s-a)A&O
4s Water 1944-46
J&J
to 4.30
6 4.60
to 4.30
6 3.50
63.50
J&J 6 3.50
J&J 6 3.60
.J&J 6 3.50
J&J 6 3.50
J&J 6 3.50
.—J&J 6 3.50
6 4.30
to 3.40
3 U« 1934-48
.J&D 6
4Us Oct 1 1934-1949...A&O 6
Middlebury 4s *41op'21.M&N
Rutland 4Us 1946-48—•— J&J
.50
.50
101
104
WEST VIRGINIA
to 2.50
to 2.50
4Us 1945-1954
4 Us 1935-1943
4s
4s
VIRGINIA..
4s
1939-1950
July 1948-1952
3Ua 1951 & 1952
3Us 1943-1952
113
102
102 U
-
WW'52op'32 J&J
Corpus Christ! 5s fd 67-F&A
6s Water 1935 1959—F&A
Dallas 6s 1935 i960
-M&N
4Us 1935-1970
M&N4 Us July 11935-1949-J&J
4Ua 1935-*45
M&N
4 Us 1946-*85—
M&N
4s School 1935-1951
J&J
/ 60
66
7 60
66
Dallas
Oo4UsSeptlO'61 Apr 10
6 4.25
to 4.10
6 4.25
to 4.10
5s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10 6 4.30
El Paso 5s W W Purch'50 A&O 6 5.75
5s Fund 1951 opt *81-.M&S 6 5.75
to 4.10
to 5.25
to 5.25
5s School 1955 opt '35..J&J 6 5.75 to 5.25
5s Impt Aug 1 1948—F&A 6 5.75 to 5.25
A&O 6 5.75 to 5.25
Fert Worth 5s 1951
A&O 6 5.00 to 4.70
5.00 to 4.70
5s 1935-1959
—J&D
5.00 to 4.70
4Us 1936-1971
..F&A
5.00 to 4.70
4Us 1936-1964
—F&A
5.00 to 4.70
4s Refunding 1941
J&J
101
98
Galveston—5s 1936
-.J&J
98
101
5s Grade Rale 1944—A&O
101
98
5s School 1935-1964..M&S
98
101
5s 1935-1958
A&O
98
101
4 Us Grad. &o. *4Sop'2f J&J
101
98
4Us Grad.&c. 49 op'29A&0
Galveston County—
5s Bd Apr 19 '51op'31 A&O 6 4.80 to 4.60 %
Grimes Oo.—
92
97
5 Us Road 1935-*54-A&010
Harris Oo 4s '47 op '17 A&O 6 4.25 to 4.05
4Us Apr 10 '35-u6-A&010 6 4.25 to 4.05
4 Us Road Apr 10 '35-'60- 6 4.25 to 4.05
4 Us 1935-1960
Honston—5s Sewl939—M&N 6 4.30
5s Ref Oct 16 *41op'31.A&0 6 4.30
5s Mun Imp *35-'36
F&A 6 4.30
(s Sept 1935-1952—M&N 6 4.30
s Oct 26 38 ep '28.A&0 6 4.30
to 4.05
6 4.30
6 4.30
to 4.20
6 4.30
to 4.20
6 4.30
6 4.30
to 4.20
1935-1957
-J&J
is Imp 1935 (s-a)
J&J
is Impt 1936-89 (s-a)-J&J
is impt 1940-55 (s-a) .J&J
's 1942-1947
Houston S D 5s Feb 1952-.—
4 Us 1937-1951
J&D
Palestine 5s Sch Aug 11939.
1944. *49. '54. *59. '64
Port Arthur—
5s 1935-1970.....
F&A
s
_
6 Basis.
/ Flat price.
to 4.20
to 4.20
to 4.20
to 4.20
to 4.20
to 4.20
6 4.30
6 4.30
to 4.20
6 5.50
to 5%
74
to
4.20
80
to 4.30
VERMONT.
80
to 4.10
to 3.25
to 4.30
53
85
to 4.10
to 4.00
6 4.60
6 4.60
48
to 4.10
I
t
to 4.40
6 4.60
Charleston
J&J
103
Charleston S
4 Us ctf Indebt 1935-37
J&J 101
5s 1935-1952
Albemarle Oo 5s 1948
J&J 6 5% to 4.50
.J&J 6 4.30
Alexandria 6s 1934-1956. A&O 6 4.75 to 4.25 vo
Clarksburg 5s 1934
A&O 6 4.25
5s 1935-1953—.......A&O 6 4.76
Arlington Oe 5 Us *35'64.F&A 6 5% to 4.50 %
Bristol 5 Us Sch '84-*63—
—— 5.00
Clarksbg S D 5s '41 on '21M&S b 4.75
Hancock
Charlottesville 5s 1962—M&S 6 4.30 to 4.10 %
County—5s Grant
Road Dlst '46
5s Water Impt 1958—.J&Ji6 4.30
opt "82-M&N
99U
Danville—
Huntington 5s 1944
Oot b 4.30
Martlnsburg 6s '43 oiT'29 Deol1 102
4Us Ref Aug 1942
F&A6 4.30 to 4.10 %
Mercer Oo 5s '44 op *24 A&OIS
4 Us July 1 1939-1950—J&J 6 4.30 to 4.10 %
iOlU
Fairfax Co 4Us 1946..F&A2 6 4.30 to 4.10
Morgantown 5s 1935 48
100
J&J
Henrico Co Sch 5s '35-*50 J&J 6 4.50 to 4.20
Wheeling ft W W "8 5-'52-J&J 6 4.20
4s Ref 1935 to 1936—-July 6 3.75
4Us June 1 1957
J&D 6 4.50 to 4.20
Lynchbg4Us Pub Imp '89J&J 6 4.25 to 4.10
4 Us Pub Impt 1940—J&J 6 4.25 to 4.10
6 4.25
%
b 4 75
53
6 4.25
6 4.25
to 4.50
to 5.25 %
to 5.25 %
48
to 4.10
%
to 4.50
to 5.25
(commonwealth) 1962.....
3U% ctfs of Indt July 1 '39
to 4.10
to 4.50
6 5 50
6 5.50
6 5.50
75
6 4.25
6 4.25
5%
to 5%
to 5 %
6 5.50
65
Cleburne 6s
to
Seattle School Dlst Ne. 1—
Brazoria Co—
5U* Impt Apr 10 1956-1965
Cameron County—
4 Us 1935-1942
M&S
5s Road Mar 151935-1957..
3.25
5%
to
to 4.20
60
60
60
60
60
Wichita Falls 6s 1950
5 Us 1934-1940
5s Feb 10 1960
4 Us 1934-1955..
to 3.25
to
Everett—
to 4.15
4Us Oct 10 '34-'59..A&OlO
Waco—6s Sewer 1937
J&J 6 4.35 to 4.20
4Us 1934-1960
F&A 6 4.50 to 4.25 %
Ask.
to 4.50
-J&J
F&A
Bid.
Bonds.
Staunton 5s 1934 58
M&8 b 4.25 to 4.10
to 4.50
Tazewell Co 6t 1935-46...J&J b 5
to 4.50
Washington Co. sch*35-'39 J&J b 6
to 4.50
6 4.75
6 4.75
or
Net.
to 4.50
5Us W W 1936- 65
M&N
5s Sept 1934-1953..
M&S
5s Sept 1934-1959
M&S
5s St Imp Diet No 2 1943—
6 4.15
6 4.25
6 4.00
To
or
Bid.
Bonds.
San Antonio—5s ,34-'53-M&8 6 4.75
5Us W W 1935
M&N 6 4.75
6 4.15
b 4.15
6 4.00
5s Memorial Sq '34-'50—— 6 4.00
4Us High Sch 1940
J&J 6 4.00
Robertson County—
4Us Road 1948—
Ask.
Yield Basis
Yield Basis
Yield Basis
Bid.
Bonds.
8s Funded debt 1991
4^s '41 opt '27J&J
-
to4.10|%
J&J 6 4.25
to 4.10
4s Ref Oct 1934
...J&J 6 4.25
4s Pub Impt 1939-1959. J&J 6 4.25
to 4.40
to 3.40
to 3.50
to 3.40
to 3.40
to 3.40
to 3.40
to 4.10
to 4.10 %
to
4%
to 4.30
%
to 4.30 %
101
to 4.10 %
103
102
1
—
103
to 4.05
to 3.50
WISCONSIN
to 4.10
Newport News 4Us *48. J&D 6 4.60
to 3.40
4Us Water
1951
4Us Feb 1953
F&A 6 4.60
4s Street Nov 11941 —M&N 6 4.60
Norfolk—4% Jan 1935-36
6 5.00
4U% April 1941-47
6 4.85
5% Water May 1952...... 6 4.90
5% Port Terminal May '52. 6 4.70
5U% School Oct 1051
Petersburg 4 Us 1962.-.A&O
Portsmouth—6Us 1961—F&A
4 Us Imp Oct 1 1942..A&O
4Us Sch & Sew 1938—J&J
4Us 1935-1954
J&J
6« Water 1948
J&D
Richmond—4Us 1949....J&J
4Us 1958
J&J
4Us July 11964..—...J&J
4Us July 1 1941.
J&J
4Us July 1 1965...
J&J
4s 1938 to 1943
J&J
4s 1941
...J&J
4s Elec Light 1942
..J&J
4s 1943
..J&J
Roanoke 4Us Kef 1936...J&J
4Us Street Impt May 1940
4Us Pub Bldg 1941—M&N
4Us Pub Bldg 1944—M&N
4 Us Apr 1952
.....A&O
4f Street Impt 1930.... J&J
...
—
.—
6
6
6
6
6
6
to 4.10
to 4.40
to 4.40
to
to
4.50
4.75
to 4.70
to 4.50
4.90
5.00
5.25
5.25
5.25
5.25
6 5.25
6 3.65
6 3.65
6 3.65
to 5.10
6 3.65
to 3.60
6 3.65
6 3.60
6 3.60
6 3.60
6 3.60
6 4.25
to 3.60
6
6
6
6
6
to 4
4.25
4.25
4.25
to 4.50
to 4.80
to 4.80
to 4.80
to 4.80
to 4 80
to 3.60
to 3.60
to 3.60
to 3.25
to 3.25
to 3.25
to 3.25
to
4%
Eau Claire 4 Us W W *34-*44 6 3.50 to 3 .25 %
Fond du Lac 4U« 1935—Mar 6 2.50 to 2%
Green Bay—
4Ui 1935-1947—
A&O 6 3.50 to 3.25 %
6a W W 1934-1935
M&N 6 5.75 to 5%
6a W W 1936-1980
M&N 6 5.75 to 5%
Madison—
4Us 1934-1937—
J&D 6 3.80
4Us 1938-1949
J&D 6 3.80
Milwaukee—5s *35-'40
J&J 6 3 90
5s July 1935-1940
3.90
J&J
4Us 1935-1939
3.90
.J&J
3.90
4U« Park 1935
J&J
3.90
4Us 1935-1946
—J&J
4s 1935-1936—
3.90
—J&J
,4s 1937-1944
3.90
J&J
Milwaukee Count**—
4 Us Ct H'se 1934—M&N15 6 3.85
4Us 06 H'oe'35-'50 M&N15 6 3.85
4Ua Sew Mar 12 '30-'45... 6 3.85
4 Us court h'se '34-'35J&D16 6 3.85
4 Us court h'se *30-'49J&D16 6 3.85
Racine -4 Us *85 -57.—M&N 6 4.50
6s 1935-1941
—F&A 6 4.50
Racine Oo 6s 1935-1940..J&J 6 4.50
4U» 1935-1950
.J&J 6 4.50
85
Superior 4Us Scb *35-44-J&J
Wood Co 6s 1937-1938...A&O 6 3.75
to 3.50
to 3.50
to 3.70
to 3.70
to 3.70
to 3.70
to 3.70
to
3.70
to 3.70
to 3.65
to 3.65
to 3.65
to 3.65
to 3 65
to
to
4%
4%
to
4%
to4%
oe
to 3.25
4.25
4.25
WYOMING
4s Road 1951 ept 1941
Natrona Oo 8 D No 2—
5s 1935-1944
A&O
103
105
—J&J
100
103
%
Banks & Trust Companies
STATE AND NATIONAL BANK
STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions,
as possible for the closing day of the month preceding date of issue, though often are nominal.
An asterisk (*)
as~near
and are
denotes
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call;
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
NutiOow Bunks
State
ALABAMA
June 30
Deposits.
Par.
Capital.
Ask.
Bid.
Surplus d
Profits.
required. For
Institutions
State
CALIFORNIA
Oross
Surplus <*
Profits.
Capital.
National Banks
June 30
institutions
June 30
for all other insti¬
are
June 30
Gross
Par
Deposits.
Per
*
Birmingham—
share.
Common
500.000 \
2.000.000
..
Preferred
Ensi«>
25.005
509.926
90.123
1,000.801
100
2,500.000
7,500.000
J2,550.495
100.000
11,075
Ask.
J4.561.815
l.OUO.UUU
617,831
5,000.000
3.000,000
7,465,568
5,026,507
86,231,735
97,070,819
370,120
8,426,389
Bk
160,950
Per
share.
20
N
o
100
re
cent
100
■a
les
100
125.000
Woodlawn-American
National Bank...
Los Angeles—
California Bank—
First National Bk—
Preferred
2,500,000
4,000,000
Western Tr A Sav
175
Bank A Tr Co
Industrial Sav Bank.
Common
59,647
640,866
Farm A Merch Tr Co
100
18,905,300
107.286
$
3.185.807
9,254,145
1,802,445
$
300,000
100,000
225.000
Long Beach—
Calif First Nat Bank
Birm'ham Tr A Sav
Bid.
Nomi nal.
Nomi nal.
40.613,186 I
25
22
20
Common
Preferred
1100
California Trust Co.
{:::
245*
32
/Ci00
None
Citizens Nat Trust A
100
277,742
72,199,914
Savings
Bank
farmers A Mer
Nat-
20
100
19%
325
350
Seaboard Nat Bank-
Mobile-
Common
First Nat Bank—
1.000,000
500,000
Common
Preferred
jl,058,537
15,530,912
Preferred class A__
1,000.000 1
500,000
622,103
12,421,670
500,000
107,126
1,490,804
Amer Nat JBk&Tr Co
Preferred
J100
Secur-First Nat.Bk—■
24,000,000
12,000.000
Preferred
2,500,000
Union Bank A Trust.
Common
Merchants Nat Bk—
Common
1,200,000 1
300,000
I
i
20
25
__
J25704130
470,116,026
{"
{:::
1,529,839
27,265,128
100
31%
"78
80
lOt
OaklandCentral Bkof Oakland
Alabama
Nat
2,423.167
169,632
500.000
Bank
4,146,400
1,435,752
300,000
201,345
35,738,505
7,588,389
100
Farmers A Mer Sav.
Montgomery—
260,903
C125.775
2,880,522
4,211,670
100
250,000
750,000
789,801
11,837,722
100,000
300,000
20,309
248,396
616,659
2,582,019
100
500.000
50.000
200,000
145,000
462,724
96,969
77,105
47,954
18,026,214
ion
3,321,507
883,826
100
re
cent
n
■a
les
150,000
55,073
2,232,934
100
1,500.000
318,397
20,301,291
100
250,000
500,000
453,245
Security Tr A Sav Bk
ftoo.ooo
United States Nat Bk
100,000
236,942
25,157
100
N
Pasadena—
First Nat Bank—
750,000
750,000
Common
Preferred
j 477,234
Common
100.000 1
300,000
500,000
cent
sa
les
100
First Tr & Sav Bk
Union Bk & Tr Co—
Preferred
Citizens Ooml Tr A S
First National Bank.
6%
13,447,945 (5
17
o
re
100
Common
1,325,966
100,000
67,682
Preferred
Pasadena Nat Bank.
Security Nat Bank..
100
Selma—
City National Bank.
People's Bk & Tr Co.
Selma National Bank
2<»0.000
120.000
350.000
Selma Tr A Say Bank
Sacramento-
2,043,804
100
804.000
1,203.875
1,369,609
154,586
16.687
229,135
154,879
400.000
100
100
N
o
Capital Nat Bank
re
cent
Citizens Bk of Sacra_
100
sa
lea
Merchants Nat Bank
Sumitomo Bk of Cal.
855,030
100
N
SanBern&rdlno—
American Nat Bank.
National Ranks
June 30
State Institutions
June 30
ARIZONA
San Diego—
First Nat T A 8 Bk.
San
Nomt nal.
Per
Bisbee—
Miners & Merch Bk.
4,112,256
97,842
250.000
share
100
Diego Tr A 8 B
Common
Preferred
9,953,911 r 25
I 25
100
4,441,635
100
1,298,972
San Francisco—
Anglo
Phoenix—
420.986
Phoenix Sav Bk & Tr
500.000
250.000
Valley Bank & Tr Co
1.050,000
257,338
3,457.897
4,988.631
3,208.634
12,107,870
400.000
250,000
97,780
280,514
8,008,335
5,064,525
First Nat Bk of Aria.
Phoenix Nat Bank..
211,702
300.000
175,909
California
National
20
100
N
25
o
25
re
cent
25
sa
les
15400000
Bank
Bank of Calif, N A..
Bank of Canton LtdL
Bank of Amer Nat Tr
8,500,000
300.000
/
35
50,000,000 49,146,189 862,704,276
25
Bank of America
4,000.000 1,978,742 63,299.344
100
3.293.072
193,748
Bank of Montreal.
1,000,000
100
539,090 16,874,854
Canadian Bk of Com
1.300,000
235
100
Crocker First Nat Bk
6,000,000 7,288,551 107,570,455
153,070,630 1000 9,650
The San Fran Bank.
6,000,000 7,510,207
38
100
6,198,697
201,146
Pacific Nat Bank
1,000,000
Wells Fargo Bank A
228
100
Union Trust Co
9,000,000 8.364,202 178,880,879
3,301,962 V
Yokohama Specie Bk
356,702
1,225,000
__
i4ou Arizona Bk A Tr
National Banks
Jun>- 30
ARKANSAS
100
State Institutions
June 30
Per
Fort Smith-
City National Bank.
First National Bank.
Merchants Nat Bank
200,000
74,349
500,000
500,000
404,530
C498.200
2,254,144
5,744,359
7,627,646
Common
tnal.
share.
7,500,000
7,500,000
600,000
500,000
First National Bank.
100
N
o
100
re
cent
San Jose Nat Bank..
Santa Ana—
25
sa
les
Commercial Nat Bk.
200,000
127,760
62,989
25.575
109,000
Common
300.000
Preferred
200,000
J 164,036
4,213,716
2,016,629
577.234
4,983,922
20
17
20
25
25
Preferred B__
206,903
250,000
Pine Bluff—
Preferred
1,008,037 /100
375,000
a77,937
1,795,400
re
sa
cent
les
ieo
'00
100
(Head Office, San Francisco,
Sept. 1 1934.
March 5 1934.
of the First
8,361,328
10U
k All
300
400
National Bank of Pasadena,
Hong Hong money.
owned by the California Bank, Los
I Last sale price.
n
Fully paid up stock with par of
p
Par value 100 yen.
_
.
the West
& Savings
Calif), which will open for business
/ Par $40
tioo
612,132
N
7,822,398 /100
1100
3,254,428
8,259,422
d Assets
17,569
25
454,591
977,452
First Trust & Savings Bank of Pasadena on
t
1,106,527
25
200,000
1,000,000
Association
Nat Bank of Comm..
50,000
50,000
200,000
100
Sale price.
a Dec. 30 1933.
,
Comptroller of the Currency granted a charter for
Hollywood branch of the Bank of America National Trust
7.636,797
c
Simmons Nat Bank.
500,000
6 The
300,000
on
Common
201,972
7,500.643
2,036,482
*
125,000
A
Stockton—
First National BankStockton SAL Bank
Union Safe Deposit
Bank
25
burthen Co—
Common
35,861
500.000
Preferred
300,000
200,000
1125
831,164
126,140
First National Bk—
Little Bock—
Peoples Nat'l Bank.
Twin City Savs Bk_.
Union Nat Bank—
4,818,004 206.292,753 rioo
San Jose—
Common
Commercial Nat'l Bk
235
American Tr Co—
Preferred
Nom
Preferred
20
*12%
100 *147
A Savs \ssoc
Tucson—
Consolidated Nat Bk
W B
5.997,347 155,036,834
7,593,722 91,203,475
None
105,000
,
^
Angeles, Calif.
„
100 yen.
Calif., sold to the
April 30 1934.
,
_
New stock with par of 50 yen.
and
banks
sept., 1934.]
teust
National Banks
State
colorado
June 30
Institutions
June
30
Surplus
A
Profits.
Par.
Bid.'
Union Nat Bank..-.
Ask.
Nomi nal.
Per
$
203,139
$
Colorado Spgs.—
50.000
Colorado Sav Bank..
share.
1,280,020
719.265
730,674
576,365
2,907,718
894,124
1.121,000
4.000.000 10,211,907
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co—
Wilmington iv Co
.
$
332,164
2,213,480
210.000
500.000
1.000,000
203.175
1,000.000
1.500.000
Per
$
$
$
Wilmington—
Cross
Deposits.
Bid.
Par
Deposits.
Ask.
Nomi nal.
Central Nat BankFarmers' Bank
Industrial Trust Co.
Capital.
June 30
Cross
Surplus A
Profits.
Capital.
Institutions
State
delaware
June 30
National Banks
109
companies
1,222,671
20,761,925
1,455,718
2,598,771
6,287,668
9,659,019
7,280,712
29,306,605
100
50
2S
15
share.
80
210
90
»
"is""
2f
85
90
100
25
140
75
100
125
155
85
135
50
185
190
100
Colorado Spgs Nat B
100,000 ]
100,000
1.407,365
303,117
347,749
6,226,947
6,728,241
250,000
300,000
J 193,342
5,011,806
SOU.000
Exchange Nat BankFirst National Bank.
U40.062
300,OOU
Common
Preferred class A__
a63,317
2,517,081
300,000
{:::
100
National hanks
100
June 30
dist.0f columbia
Nomi nal.
Per share.
Denver—
American Nat Bk—
Washington—
Common
Preferred
Common
...
Preferred
Colorado State Bank
Denver
{:::
City
BanK
Columbia Nat Bank.
1,000.000
1,600.000
j 415,993
32,051,830
100
60.000
94,377
812,998
100
700,000 11*136,171
700.000
1,500.000 2.333,661
6
12,500
100.000
550.000 1,900,214
o23,198
/ 120.000
500.000 1.765,502
22,313,883
1,000.000
500.000
Liberty Nat Bank
N
0
re cent
476.168
178,100
326,526
288,160
665,143
400.000
350.000
Lincoln Nat Bank
Nat Bank—
Common
161.027
100.000
Hamilton Nat Bank.
100
250.OOU
Bank of Co mm & Sav
Central Sav Bk & Tr
Colorado Nat Bank
50,372
150,000
485,000
Anacostia Bank
McLachlen Bkg Corp
Nat Bank of Wash.
93,952
562,362
160,559
1,181,693
4,616,610
3,756,041
1,750,517
13,555,041
4,283,016
6,563,205
2,594,354
8,258,212
100
it
100
10
20
100
inr
50
100
100
.
U 8 National Bank..
Guardian Trust Co..
International Tr Co.
First National Bank.
Mlnnequa Bank
1,007,878
126,760
80,656
500.000
30.000
100,000
Western Nat Bank..
Pueblo Sav & Tr Co
100,000
200,000
Common
Preferred..
J
55,633
44,649,243
197,628
19,367,658
267,324
14,921,068
3.000.000
13,336,647
71,664,016
100
1,500,000
750.000
378.790
600 000
177.011
3,400 000
3,978,458
5,630,723
5,180.836
35,847,012
Nat Capital Bank...
Nat Metropol Bank.
100
100
Second Nat Bank
100
100
100
connecticut
State
{:::
2,000,000
Wash Loan & Tr Co.
Per share.
1,000,000 I
1,000,000
Preferred
Brldgep't City Tr Co
IOO.OUU
1 750.000
200,000
Fairfield Trust Co.
1,127,221
149,673
16,553,879 f 20
[ 20
40
1,000,265
26
19,281,301
100
1,929,574
51,466
25
100
497,805
94,123
13
15
1st preferred
2nd preferred
4,234,158
8,381,002
18,367,476
State
{100
100
100
100
Institutions
June 30
"25"
"27"
873,085
685,391
100.000
102,707
1,600,213
25
1,200,000
100,000
395,590
99,394
181,867
17,486,216
£99,394
2,862,028
IOC
400.000
300,000
167,292
5,204,627
nal.
share'
100
25
100
10
0
MiamiFirst National Bank.
Florida Nat Bk & Tr 0
Miami Beach First
National Bank
100
Per
30,975,567
17,933,152
19,361,774
718,407
936,997
Lakeland—
First Trust Co
25,000
125,000
25,000
13,665,089
florida
Jacksonville—
Atlantic Nat Bank.. d3.000,000
Barnett N B of Jack.
1,500,000
Florida Nat Bank— 01,500,000
Florida Nat Bank
North End Bk & Tr
Common
100
iVorm
Nomi nal.
Common
100
100
Institutions
June 30
Bridgeport—
First'Nat Bk & Tr Co
Black Rock Bk & Tr.
100
1,000,000 II,562,250
1,000,000
1,331,547
761,258
2.000,000
1,000.000 2,009,116
Common
Capital Notes....
Munsey Trust Co
Union Trust Co
June 30
June 30
o
Nat Sav & Tr Co—
National hanks
National Banks
N
re cent
Sa les
Rlstgs National Bank
100
17,093,892
1,321,017
1,472,658
3,110,807
les
100
Preferred
•a
100
2,226,548
22,460,614
Common
^lou
I,523,685
Amer Secur & Tr Co.
Preferred
First National Bank.
Union National Bk
1.050.000
200.000
800.000
Secur Sav & Com Bk
...
inr
25
West Side Bank—
165,000
100,000
Common
Preferred
192,911
Orlando—
737,719 J 25
Common
Hartford—
300,000
158,166
Conn River Bkg Go.
Flrst National Bank.
150.000
978,266
1.150,000
100,000
4,000,000
904,075
105,077
3,776,058
271,176
2,279,387
157,210
4,408,221
148,112
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Phoenix St Bk & Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co
Riverside Trust Co.
100,000
1,600.000
100,000
4,000.000
100,000
.
Slmsbury Bk A Tr Co
So End Bk & Tr CoCommon
Preferred
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trust Co
250.000
125,000
50,000 I
50,000
600, OOU
200.000
100.000
134,624
115,883
25
13
30
100
460
85
50
60
70
10
2,911,589
5,666,143
13,255,575
1,314,638
51,948,578
17
inn
1,565,099
33,363,840
2,132,839
2.294.936
1.663.937
526,494
155"
118,715
165"
25
"56"
500,000
150.000
371,038
56,569
73,212
25
63,307
25,000
092,566
28,596
521,792
1,517,238
10c
200.000
18
200.000
173,280
2,845,359
25
1,250.000
1,500,000
500.000
384,793
585,406
138,041
11,731,445
11,618,243
1,370,997
100
100,000
250,000
39,969
289,523
1,859,750
3,097,207
People's Bk for Sav
p
St Augustine Nat Bk h
_.
23
26
J 25
"40"
100
100
Petersburg—
0
56"
18
20
Tampa—
Exchange Nat Bank.
First National Bank.
First Sav & Tr Co
100
100
St.
Florida Nat Bank
25
100
100
90
West Palm Beach
West Palm Beach At¬
25
25
20
d
25
140
150
25
25
30
100
100
25
50
100
5,130,584
1,155,591
5,711
1,332,781
100
60
Cent Farmers' Trust.
350,000
100.000
3,727,165
2,360,824
American Nat Bank.
Olt & People's Nat Bk
lantic Nat Bank
Meriden—
Home National Bank
Meriden Nat Bank..
Meriden Tr & S D Co
Puritan Bk & Tr Co
234,362
151,350
0
St. Ainrustine—
1100
228,011
800.000
200.000
les
"Tensacola—
25
9,799,205
1,767,570
1,231,851
99,617
sa
19
28,843",829
43,706
100.000
o
re cent
1,960,475 1 20
J 20
100
3,122,977
64,294
100,000
-
15
100
925,796
100,000 1
—
-
Preferred
Florida Bank
Capitol Nat Bk & Tr
N
First Nat Bank—
1100
30
National hanks
Institutions
State
georgia
June 30
June 30
New Haven—
Amer Bank & Tr Oo_
First Nat Bk & Tr Co
Common
100,000
...
New London
City
90
100
50
55
1.956,138
1,226,909
301,787
6,905,596
9,831,237
[100
960,127
100
"52"
100
67
70
100
135
827,525
479,862
100
4,903,427
N
550.00C
200,000
313,866
109,578
3,068,540
1,306,245
Stamford Trust Co—
1,000,000
200,000
700.000
1,575,149
687,066
1,011,858
Water bury—
Nat Bk
600,000
698,171
o
100
re cent
100
100
8a
les
Water bury Nat Bk—
Common
Preferred
Colonial Trust Co
Waterbury Trust Co
«2.000,000
12
10
12 H
17 H
tic
18
| 508,700
23,235,897 1100
138
m «M» m m m
—
177.634
1,911,395
1,394,555
12,164,722
mo
100
m>
—
-
~
20
100
95
100
8,865,868
5,191,538
6,848,329
100
110
115
200
145"
150
10,139,916
100
100
125
a
March 5 1934.
b The
South
Bank of Denver, Colo., reorganized
Aug. 20 1934 under title of the Union National
Broadway National
y
Stockholders of the New Haven Bank, N. B. A., New Haven, Conn.,
Sept. 24 1934, on a proposed reduction in the bank's capital from
$1,600,000 to $800,000 by a reduction of the par value of the shares from
$100 to $50, and the sale of $200,000 5% cum. pref. stock to the R. F. O.
to vote,
e
Affiliate of the First National Bank of Atlanta, Ga.
/ In process of liquidation.
0
Member of the Florida National Group.
3,703,862
.
7,450,169
2,495,339
1 Dec. 31
1932.
I Last sale.
50
0
32
100
100
340
65
210
Sale price,
h Affiliated with the Barnett National Bank of Jacksonville.Fla.
'
m m
200
d Member of the Atlantic Group In Florida.
500,000 I
123,748
400,000
1,000.000 2,704,066
300.000
172,333
mmmm
'
t Branch of Savannah.
c
17
Stamford—
Oltfx A Mfrs
1,000,000
500,000
1,000,000
Common
and opened for business on
Bank in Denver.
25
100
share
100
105
Norwich—
Fidelity Title&Tr Co
GaSavBk&TrOo..
Trust Co of Georgia.
100
3,775,715
279,850
65,073,487
83,067,750
Fulton Nat Bank—
•
300.000
2,772,276
1,222,956
639,265
First-Stamford Nst'l
Bank & Trust Co.
r5.000,000
5,400.000
First Nat Bank
56"
1,914,351 flOO
1100
100
12,358,729
64,805
265,223
27,251
Thames Bk <& Tr
Uncas-Merch Nat Bk
Per
126,000
2,775,522
200,000
Preferred
64,082
325.000
800,000
287.500
National Bank
Union Bk 8c Tr Co..
WIn thro p Trust Co..
Nomi nal.
American Sav Bank.
Citls & So Nat Bank.
45
24,639,697
...
New LondonNat Bk of Commerce
100
f 50
281,137
Atlanta—
630,000
Prior preferred
630,000
Conv preferred
920,000
New Haven Bk NBA cl .600,000
Second Nat Bank
750,000
Trademen's Nat Bk
Common
170,000
Preferred
180,000
L .458,700
Un & N Haven Tr Co
p
r
Dec. 30 1933.
In process ot reorganization,
Combined statement.
1 Trust
x
funds.
Ex-dividend.
BANKS
National Banks
GEORGIA
June 30
Stats Institutions
June 30
Bid.
Par.
Deposits.
COMPANIES
National Banks
Capital.
Ask.
7,418,5*4
65,073,487
2,634,051
160
100
2,775,522
95,008
750,000
Debentures
600,000
Oitlz At So Nat Bank. r5.000.000
Nat Exchange Bank. e 400.000
tio
ioo
165
100,000
300.000
100.000
12
JS*
90
81
600.000
1,500,000 L
Deposits.
$
49,666
459,915
187,247
First Nat'l Bank..
Union Natl Bank.
Ask.
Bid.
Par.
Nomi nal.
Per share.
%
100
935,296
4,306,770
1,310,363
100
100
624.093
7,988,626
50
893.557
17,330,001
1,202,616
10,932,561
15
20
20
Peoria—
Cent Nat Bk At Tr Co
♦
June 30
Cross
Surplus A
Profits.
Elgin—
Elgin Natl Bank.
649,443
I
Common
State Institutions
ILLINOIS
June 30
Nomi nal.
Per share.
S
$
Augusta—
Georgia RR Bk Ac Tr
TRUST
Cross
Surplus A
Profits.
Capital.
AND
Com Mer Nat Bk&Tr
Columbus—
Oolumbus Bk & Tr..
Fourth Nat Bank...
B[ome Savings Bank.
Merch Ac Mech Bank
850,000
300.000
150,000
200,000
200.000
First Nat Bk of Ool..
4,898,521
1,480,316
1,069,014
1,854,131
1,074,033
1,068,027
129,625
32,106
315,018
97,421
100
100
100
100
Common........
Preferred.
500,000
660.000
....
o
cent
lea
100
First National Bank.
Jefferson Tr AcSav Bk
Common.
-
200,000
100,000
150,000
......
Capital notes
South Side Tr At SaB
60,303
1,275,629
| 20
63,121
633,000
IOO
10,581
I
547,861
100
Macon—
Oltis At So Nat Bank. f5,000,000
City Bank & Tr Co..
First Nat Bk & Tr Oo
65,073,487
813,605
6,014,378
2,775,522
51,309
364,542
110,000
600,000
6
tio
12
12 %
100
Savannah—
Oitlx Ac So Nat Bank
2,775,522
3,564,988
2,340,829
67,503
1,001,340
10
65,073,487
143,999
210,696
r5,000,000
c300,00d
I
300,000
700,000
-
200,000 1
150,000
N
200.000 I
200,000
Mercantile Tr At 8 Bk
200.000
Peoples Bk of Quincy
S'thSideBk of Quincy
100,000
50.000
100.000
31,335
[100
o
ent
les
2,505,188 1100
120.758
25,919
20,838
4,047,589
loo
445,986
339,657
100
143,661
41,609
122,001
4,807,616
2,050,511
4,545,913
100
250.000
500.000
First National Bank.
Illinois Nat Bank-
12%
rec
sa
500.000
168,270
7,622,796
100
Common........
Preferred..
12
Liberty Nat Bk & Tr
Common.
Preferred....
Savannah Bk Ac Tr.
Citizens Bk Ac Tr Oo
Common......
Debentures..
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
Common........
Debentures..
10
150,000
150,000
79,600
3,547.748
500.000
200.000
315,974
a38,075
7,799,696
Rockford—
100
Illinois Natl Bk At Tr
Oo
Swedish-Am Nat Bk
Third Natl Bank...
J100
200,000
100
100
8pringfield—
National Banks
June 30
State Institutions
IDAHO
June 30
Springfield MarlneBk
Nomi nal.
Per share.
Boise City—
First NatBk of Idaho
Common
...
Preferred....
First Security Bank.
Boise Trust Co
600,000
300,000
1,250.000
150.000
8,041,578
100
100
100
sa
re
924,657
21,722
100
cent
les
National Banks
June 30
State Institutions
June 30
INDIANA
Nomi nal.
National Banks
June 30
ILLINOIS
State Institutions
June 30
Per
100
share.
160.000
400.000
400.000
975,069
2,665,926
1,898,760
100
re cent
100
sa
150.000
100.000
300.000
200.000
56,377
14,023
259,936
271,267
1,492,802
100
100
827,503
1,753,667
3,471,032
100
85
100
100
100
250
150,000
50,000
Old Second Nat Bank
40,000
61,421
95,347
138,178
1,758,845
/100
150
N
Per
Kv&nsville—
521,586
185,576
322,819
16,434
9,373,016
Citizens Tr Ac Sav Bk
National City Bank.
North Side Bank
500,000
100,000
500,000
125,000
Old National Bank—
Common......
Preferred
500,000
500,000
} 188,272
9,043,760
500,000
700,000
J 279,765
320.000
500.000
| 196,160
Citizens' Nat Bank..
Nomi nal.
AuroraAurora Nat Bank...
Merchants Nat Bank
o
lee
1.025,780
8,103,754
1,200,470
share.
325
100
100
1300
100
225
240
250
260
100
M00
1100
i
Fort Wayne—
Belleville—
Belleville Bk At Tr Co
Belleville Nat Bank.
Belleville Savs Bank.
First National Bank.
St Clair Nat BankCommon..
Preferred A...
Lincoln Nat Bk Ac Tr
Common.
Preferred
Ft Wayne Nat Bank
_
275
Common
Preferred
Dime Trust Ac Sav Bk
..
1100
Common..
200,000
50,000
300.000
GaryGary State Bank....
Gary Tr At Sav Bk..
......
Debentures
Aetna State BankAm Nat Bk Ac Tr Co-
Preferred........
Austin State Bank.
661.471
19,263.935
J100
22,010
20,341
1,782,723
1,651,411
ioo
825,271
87,350,947
100
25
100
85
4.000.000
Oont 111 N B Ac Tr Co
Common
25,000,000
Preferred
50.000.000
District Nat BankCommon...
100,000
Preferred
100,000
40%
|18851095
50,000
.....
745,555,538 / 33**
77,853
682,135
450.000
1.000.000
462,714
3,165,901
18,160,278
25,901
649,877
100
106,384
6,173,822
;io
259,201
761,296
25,125
5,696,040
13,250,106
1,573,087
1,096,255
5,419,119
100
200.000
400.000
>
200,000
Mutual Nat Bk of Ob
Nat'l Builders Bank.
300.000
600.000
500.000
Nat'l Boulevard Bk.
National Security Bk
Oak Park Tr&Sav Bk
Personal Ln Ac Sav Bk
Pioneer Tr At Sav Bk
Sears-Corn State Bk.
200,000
1.000.000
2.000.000
750.000
Security Bk of Ohic.
700,000
Sixty-third & Halsted
St Savings Bank.. i
Blcala State Bank...
51,990
96,880
37,500
137,245
151,786
268,095
56,320
120,410
1,294,150
245,279
107,067
376,983
300,000
State Bk of Clearing.
Terminal Nat Bank.
UnlvSt Bk of Chic..
Upper Ave Bank....
Uptown State Bank.
West 31st State Bk
Western State Bank.
Amalg Tr Ac Sav Bk.
Banco di Napoli Tr.
Chic City Bk Ac Tr..
Drovers Tr Ac Sav Bk
Harris Tr Ac Sav Bk.
•Howard Ave TAcS Bk
Common
.....
Capital notes
J-G Bank Ac Trust Oo
.... .
Lake Shore Tr At S Bk
Lakevlew Tr Ac S Bk
Mercantile Tr At Sav.
Merchandise Bk At Tr
Northern Trust Co..
Pullman Tr At Sav Bk
200,000
25
70
83
200
35
80
85
cent
les
J
572,092
11,354
925,084
6,479,893
20
200.000
100,000
699,295
56,555
6,047,920
100
100
1,000,000 \
1,800.000
802,799
649,027
210
8
§5"
10
Common
Class A preferred.
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
Marion Oo State Bk.
Merchants' NatBk..
People's State Bank.
Bankers Trust Oo
Fidelity Trust Oo
120,000
200.000
300.000
200,000
300.000
100,000
200.000
450,000
300,000
800,000
350.000
6.000.000
200.000 I
155,548
34,637
17,577
128.207
66,542
163,018
138,409
15,779
100,163
19,866
96,763
1,159,346
386,320
289,981
3.000.000
200.000
50,000
1,250,000
200,000
600.000
185,000
19,042,236 I 10
I 10
890,620 100
100
59,441,276
681.655
397,929
18,251,857
1,636,043
2,240,752
1,618,234
t
•
•
» •
* t i• »
•
100
•
t
i
i
200""
IBS
103
92
100
ieo" 180""
100
100
100
rnmmmm
100
Common........
Debentures
Indiana Trust Co...
1,500,000 1
1,000,000
503,961
26,782,176 /IOO
1,000,000
1,217,288
200,000
200,000
600,000
^2,317,856
14,200,161
250,000
500.000
600.000
400.000
800,000
C50.000
<7163,071
141,358
8,653
280,516
1,865,756
2,094,651
4,850,552
1,972,018
2,059,779
120
105
145" 160"
Io5
10,595.291
100
"65"
Common
10U
50
100
65
60
Preferred...
Union Trust Co..
3,104,488 /100
mmmmm
tioo
500
400
100
120
South Bend—
3,598,185
4,169,536
9,928,598
2,812,401
3,782,608
3,058,438
5,869,228
4,221,769
15,557
637 ,263
1,179 ,950
1,192 ,960
2,715 ,105
2,520 ,223
3,092 ,338
3,508 ,222
249 ,065
933 ,501
111,731
2,880,204
117,546
2,125,620
923,508
9,820,345
342,043
5,792,250
8,470,491 143,373,743
16,716
96.634
3,053,000
144,424
23,203
1,993,482
288,628
510,394
150,000
100.000
Security Trust Oo—
200
20
100
American Nat Bank
100
City Nat Bank.....
30
Oittsena Tr At Sav Bk
First Bank Ac Tr Oo_
Merchants Nat Bank
St Joseph L At Tr Co
IOO
80
20
145
100
100
"25"
45"
85
35
25
962,202
643,066
5,624,089
10,307,117
9,181,927
500.000
5,031,359
3.000,000 13*625,607 222,898,080
300.000
290.208
4,469,773
10
95
45
lOU
100
100
100
25
160
30
100
100
20
100
100
100
N
....,
0
cent
les
•a
200,000
500,000
500,000
500,000
J 231,254
3,025,306 [100
L100
J C52.864
Terre
IOO
100
100
re
Preferred........
100
100
Terrs Haute—
Merchants NatBk..
Common
200.000
100,000
200,000
800,000
500.000
600,000
o
re
Fletcher Trust Go—
"20"
110
200,000
-
40
100
687,225,748 1100
\100
736,450
6,520,190 100
24,439
2,781,734 100
........
Metrop State Bank..
Mid-City Nat Bank
Milwaukee Av N't Bk
20
J16495177
Preferred
25.000,000
First Nat Englewood
200.000
Halsted Exch Nat Bk
200,000
Hamilton State Bk..
200.000
Lawndale Nat Bank
Common...
250.000 I
Preferred
360,000
Liberty Bank
/ 300.000
Live Stock Nat Bank
1.000.000
Main State Bank...
N
40
30
First National Bank
25.000.000
110
\33ia
—
Common
20
20
Indianapolis—
.....
Drexei State Bank..
Drovers Nat Bank..
8,730,019
95
40%
,
150.000
20
20
100
750,000
200 B00
.
Beverly State 8a* Bk
City Nat Bk Ac Tr Oo
718,505
200,000
1,000,000
.....
30,027
9,257,537
sa
People's Tr At Sav Co
Chicago-
Common
^loo
N 0
15,901,785
52,190
| 138,667
InrstState Tr At 8 Bk
5
35
40
Haute
First
Nat BankCommon
6
45
Preferred
12,309,371
| 20
50
100
100
*
Sale price
t Branch of Savannah.
100
June 30 1933
6 The Milwaukee Avenue
a
100
100
100
100
100
55
70
185
65
80
195
100
c
10
125
100
60
100
40
IOO
390
160
15
135
70
47
400
was
.
National Bank of Chicago, 111.,
scheduled to begin business on Aug. 14 1934,
a
new
in¬
March 5 1934.
d N
stock
Affiliate of the First National Bank of Atlanta. Ga.
/Liberty Bank of Chicago, 111., on Aug. 11 1934 granted a National
charter and title was changed to the "liberty National Bank," effective
e
.
,
...
.
of that date.
as
20
50
loo
100
stitution,
Q
i
Dec. 30 1933.
,
*
'
■
,
Sixty-Third Ac Halsted State Savings Bank of Chicago, El., on Aug. 20
full and going out of
1934 announced that it is paying its depositors in
business.
I Last sale
r
X
Combined statement.
Ex-dividend.
*
BANKS
Sept., 1934.]
National Banks
Surplus A
Profits.
Capital,
$
Burlington-
50.000
First .National Bank.
100,000
$
1,020,353
1.655.868
35,014
34,041
Par.
Bid.
Ask.
Nomi nal.
Per share.
100
Baton Rouge—
City National Bank
.
500,000
1,004,081
21,971,732
43,211
22,588
2,968,861
432,616
300,000
300,000
1.000.000
530,512
First National Bank.
Common.
Preferred-.
State Sayings Bank.
87,820
...
Davenport—
Davenport Bk A Tr.
....
Valley Sav Bank....
1,002,392
456,850
14,792,605
Natl
Ask.
10
5.969,614
jlOO
100
18,073,342
m
Bk
Common.........
Preferred
Louisiana SB A T Co
Whitney Nat Bank—
100
....
1,200,000
1.500.000
J 617,921
30,817,301 f 20
17
19
\ 20
528,762
1,200,000 \
1,500,000
57,948
208,000
2.800.000 4,897,538
10
12
206,783
84,019,675
20
18
25
50
20
55
332,769
337,732
272,682
17,515,293
11,743,601
5,904,752
100
100
100
26,417,299 J 20
1
20
100
Shreveport—
o
re cent
sa
10,891,309
103,302
1.234,525
277,200
13,048,930
1.000,000
3,500.000
100.000
50,000
150.000
609,394
33,152.899 f 100
200.000
250.000
First National Bank.
Commercial Nat Bk.
Oont'l-Am B A Tr Co
1.000,000
1,000,000
•
I-III
••••
100
250,000
850.000
les
100
......
Preferred
Home Savings Bank.
Preferred
Nat Bk of Commerce
301,437
Cent Nat Bk & Tr Co
Common.
Preferred
Iewa-Des Moines Nat
Bank & Trust Co:
University State Bk.
1,164,182 /100
1100
250,000
650,000
100,000
150.000
Cap City State Bank
Common........A
Common........
Hibernia
N
........
.
100
77,484
600,000
Des Moines—
Bankers Tr. Co Bk—
Common
Preferred A
Preferred B_
100
3,719,336
15,317
50,000
50,000
100,000
2,398,647
185,198
150.000
150.000
......
85,685
Bid.
Nomi nal.
Per share.
3,336.208
j 228.845
Preferred
New Orleans—
American Bank A Tr
Ooun Bluffs 8av Bk.
.
Par.
100
50,000
Council Bluffs—
Olty National Bank.
Cross
Deposits.
$
J
Common
100
250,000
.
June 30
$
$
300,000
300,000
...
....
Cedar RapidsMerchants Nat Bank
People's Bar Bank..
United States Bank
Surplus d
Profits.
Capital.
Common..
Preferred
Louisiana Nat Bank
100
State Institutions
LOUISIANA
Cross
Deposits.
111
COMPANIES
National Banks
June 30
June 30
s
Farmers A Merch S B
TBUST
State Institutions
IOWA
June 30
AND
700,000
J100
National Banks
June
State Institutions
June 30
MAINE
3Q_
1100
100
<52,782
1,414,437
13,311
189,980
231,839
2,681,446
422,384
29,259
5,736,262
1,862,926
10
6,145,249
6,196,572 4100
6,748,837 100
3,987,802 100
1,194,097 100
Nom
Depositors' Trust Co
100
100
1,100,000
611,425
310.178
326,116
7,188,801
5,694,996
600.000
200,000
240,750
1,091,952
8,617,904
7,627,370
100
100
12,721,218
| 20
7,774,154
2,206,775
3,219,375
5,323,649
13,233,502
100
Merchants' Nat Bk.
400,000
160,386
400,000
200.000
250.000
167,885
244,375
112,285
28,475
100.000
share
100
25
Bangor—
Sioux City—
First National Bank
live Stook Nat Bank %
Toy Nat Bank..
Security Nat Bank..
Woodbury Co Sav Bk r
inal.
Per
AugustaFirst Nat Granite Bk
.Dubuque—
First National Bank.
Amer Tr Ac Sav Bank
mmmmm
Eastern Tr A Bkg Co
Merrill Trust Co—
Common.......
Preferred...
600,000
2,000,000
| 345.699
135
400
150
450
80
90
Portland—
Canal National Bank
National Batiks
June 30
KANSAS
First National Bank.
1,198,951
2,612,821
5,299,427
49,691
84,673
140,993
150,000
150,000
250,000
Exchange Nat Bank.
Nat Bk of Commerce
Portland Nat Bank.
100
40
""35"" "id""
20
17
20
60
40
50
re cent
sa
les
National Banks
June 30
Oemm'l N Bk of K C
Common
203,558
........
9,846,746 f 10
1100
7
121,428
300,000 \
450,000
200.000
........
Exchange State Bank
Security Nat Bank..
2,051,591
100
105
100,000 1
241,952
150,000
150.00C
50,000
Leavenworth—
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
2,917,043 noo
uoo
2,551,928 100
28,798
100,000
100,000
....
<105,624
204,937
22,500
1,909,928
2,708,759
832,000
8
Nomi nal
Per share
Baltimore—
120
125
150
175
100
100
100
400,000
115,000
200.000
Fidelity Sav State Bk
Guaranty State Bank
9,816,492 UOO
973,203
545,587
3,178,726 100
236,802
214,733
7,413
37,400
500,000
*100
Common........
Preferred
Kaw Valley State Bk
Merchants Nat Bk.
Nat Bank of Topeka
50,000
150,000
State Savings Bank.
50,000
200,000
500,000
100,000
Topeka State Bank..
100,000
16,086
916,113
26,562
112,887
445,584
36,239
18,024
J
604,597
4,319,139
9,891,472
1,259,211
1,295,056
Preferred
Calvert Bank...
Canton Nat Bank—
Carrollton Bk of Bait
Oommonw'lth Bank.
First National Bank.
Nat Cent Bk of Bait.
Nat Marine Bank—
Western Nat Bank..
Colonial Trust Co...
-—
Equitable Trust Co.
Fidelity Trust CoN
o
re cent
1100
sa
les
100
Common.
Capital notes—
Mercantile Tr Co—
Real Estate Tr Co..
Safe Den A Trust Co
100
100
100
609.617
15,101
75,897
Union National Bank
Common.
Preferred
!
100,000 1
100,000
58,520
Union Stock Yds Nat
100.000
22,989,056
16.102,772
646,102
1,666,170
12,819
♦
100
572,892
365,876
121,427
73,207
197,998
6,359,519
517,645
400.000
100.000
80.000
300,000
4,000,000
400.000
600,000
750,000
400,000
1.250.000
1.000,000
500,000
485,215
340,677
1,436,724
606,002
19,848,750 f 10
t 20
50
6,115,907
2,997,640 100
10
1,066,130
10
562.,876
10
142,689,278
5,467,518 100
30
5,214,155
20
11,061,283
25
1,608,937
18,462,280 100
25
17.660,178
6
9
"45"" "55""
75
100
2H
48
140
5
160"'
27
26
23
12
65
32
29
28
16
1,000,000 U.109.281
2,000,000
1,500,000 3,699,625
600,000
164,517
2.000.000 4,313.066
28,361,168
10H
10H
13
70
2,500,000
500,000
28,980,318
19,473,453
1,210,657
9,774,662
{.!?
50
100
100
12X
203
40
Common
575""
545
Jl,716,531
X
{10
IX
Cumberland-
ion
First Nat Bank.....
100
200,000
100,000
500,000 i
Peoples Bank
4.00
Second Nat Bank...
<
378.851
36,437
185,263
100
4,481,597
937,121
4,938,513
25
100
300
35
150
255""
Liberty Trust Co—
1.858,751 /100
\62»,
552,461
500,000 I
1,000,000
10
3,383,909
Union Trust Co—
100
Capital notes.....
1,334,530
303.343
Maryland Trust Co
J100
Wichita1,000,000
1.000.000
100,000
200,000
500,000
Baltimore Nat Bank
Common
Topeka—
Oentral Nat Bank...
Central Trust Co
Citizens State Bank.
State Institutions
June 30
MARYLAND
Bait Oomm'l Bank-
Common........
Preferred.
River view State Bk.
Southwest Nat Bank
400,000
425.000
25
N o
100
100
Kansas City—
First National Bank.
Fourth Nat Bank...
Kansas State Bank..
414,009
118,414
135,085
124,260
798,488
400.000
Nomi nal.
Per share.
Hutchinson—
American Nat Bank.
Preferred
600,000
200,000
Oasco Bk A Tr Co...
First National Bank.
State Institutions
June 30
Common—.—
150,000
300,000
—
Capital notes. _—
inn
j
83,802
2,484,416
{15
30
35
Frederick—
National Banks
KENTUCKY
June 30
Citizens' Nat Bank..
Oomm'l Bank of Md
Farm A Mech N Bk.
State Institutions
June 30
100,000
200,000
125.000
75.000
75,000
...
Covington—
Citizens' Nat Bank..
First Nat Bk & Tr Co
200,000
Common........
Preferred.........
Peop-lib Bk & Tr Co
OovlngtonTrABkgOo
200,000 I
250,000
650,000
200,000
363,585
3,441,688
100
N
62,121
150,669
40,053
3,208,172 / 10
I 10
5,235,024 100
1,424,386 100
Preferred—
Fr'k Town Sav Inst.
West Maryland Tr
o
—
249,569
100
7,656,334
1,992,969
3,858,020
20
25
1,211,141 I
\
3,196,815
alOO.OOO
mmmmm
"36" "35"
15
15
100
10
cent
sa les
re
National Banks
June80
Lexington—
Bank of Oommer
k
Common........
r
Preferred
} 175,683
150.000
Frederick Co Nat Bk
Common...
Nomi nal.
Per share.
976,211
114,873
433,986
MASSACHUSETTS ""•UKST"'
,.
300,000
150,000
j 153,327
1,814,127
70
J100
100
Common....,
Preferred
_
First Nat Bk Ac Tr Co
Second Nat Bank
Union Bank Ac Tr Co
Security Trust Co...
LouisvilleBank of Commerce
Citizens' Union N B.
Fidelity Ac Oolum Tr.
Flrst National Bank.
Liberty Bk A Tr Co.
Security Bank......
KentuckyTitle Tr Co
Lincoln Bank Ac Tr..
Stock Yards Bank
Louisville Trust Co-
United States Tr Co.
200,000
350,000
}
62,669
936,329 / 25
1100
1.000.000
150.000
150,000
500,000
851,046
312,977
108,533
226,912
10.039,398
2,731,536
1,927,305
4,329,331
100,000
1,000.000
2.000.000
1.000,000
2.000.000
300,000
01.000.000
1,250,000
100,591
2,353,377
1,656,370
1,680,305
253,916
45,620
349,194
84,220
718,135
96,663
1,493,771
43,670,854
5,429,773
27,164,385
16,920,217
1,807,705
3,951,982
9,450,970
867,195
9,273,266
1,003,330
125,975
384,193
116,027
1,187,286
3,012,366
1,133,426
100.000
2,000,000
525,000
1,344,769
60
55
100
100
100
200
150
250
American Nat Bank.
Newport Nat Bank..
100,000
100.000
65.000
60
250
175
300
10
iouT
First National Bank. 44.500.000 28,994,887 590,901,526
20
Merchants' Nat Bk.
3.000,000 5,860,066 72,969,182 100
Nat Rock Bk of Bos
1,500,000 2,840,997 24,683,073
20
Nat Shawmut Bank. 20.000,000 10,801,403 167,051,129
25
Second Nat Bank2,000.000 4,255,035 64,407,639
25
Web A AtJas N Bk
Common......—.
500,000 1
317,721 10.963,575 I 50
Preferred
500,000
( 50
3014
31
320
56
"58""
19
19K
99
18
25
........
400
lonj
100
10
300
54
100
100 0—
100
100
175"
loo
♦Sale price.
a
The Western Maryland Trust Co.
representing the reorganization
the closed Oentral Trust Co. of Frederick, Md., was to open Aug. 9 1934,
205""
f Citizens Union Fidelity unified certificates.
0
10
Newport-
Oentral Sav Bk A Tr
Nomi nal.
Per share.
Boston-
Citizens Bk A Tr Co.
265'"
Affiliated with the First National Bank of Louisville.
Northwest
h Member
1 March 5
Bancorporation.
1934.
lor
I Last sale.
ion
r
100
z
Operating on a restricted basis.
Ex-dividend.
o
June
COMPANIES
TRUST
AND
BANKS
112
National Banks
June 30
ST* MASSACHUSETTS StaUJunp 30 0119
Surplus A
Cross
Profits.
Deposits.
Capital.
$
Boston—
Base Com Ital Tr Oo
Boston 8 Dep A Tr_.
Columbla Trust Co__
Day Trust Oo
Fiduciary TrustOo—
New Eng Trust Oo_.
Old Colony Trust Oo
Pilgrim Trust Oo—
State Street Tr Co..
Union Trust Oo
U S Trust Oo—
750,000
2.000.000
100.000
2.500.000
500.000
1,000.000
<5,000.000
200,000
3,000.000
750.000
3,880,276
347,476
Nomi nal.
Per share.
100
100
cl, 417,307
26,013,341
cl,976,000
10,042,586
803,851
28,863,379
5,198,390
2,260,621
c60.025.510
6,381,559
653,958
100 r400
74,946,454 I 20
1 20
50
68,259,676
Nat Bank of Detroit-
50
5,000,000
12,500,000
Common
229,312,466
I
10
1
25
10
100
Common
500,000
13,349,913 /
1,000,000
| 570,385
1.000.000
n767,765
0440,494
9,892
<71,325,660
-
Preferred
I
10
10
100
N
Equitable Trust Co—
264,876
81,159
100
100
3,280,028
cl,263.000
125
140
75
101.260
pref—
Class " B" pref—
Detroit Trust Oo—
Class "A"
122,180
184,478
481,770
820.000
760,000
100
100
7,199,163
6.792,939
1,150,000 12,091,780
2,091,780
n76,910
500.000
342,906
500.000
Highland Park Trust
Un Guardian Tr Co.
N
re
cent
sa
les
09,840,272 I
1
cent
les
20
20
20
100
1,110,927
05,172,215
100
o
10
20
100
525,592 c5,258,292
323,989
c3,035,848
1,378,058 cl5.223.485
150,000
300.000
1.000.000
Preferred
\
I
o
re
sa
f 20
20
500,000
Common
Common
Brockton—
Brockton Nat Bank.
Heme Nat Bank
Flint—
6,136,542
4,035,674
20
28,298
224,339
3,838,043
20
604,649
500,000
700.000
Oil Com A Savs Bk.
Genessee Co Savs Bk
;
20
Nat Bank of Flint
East Cambridge
140,385
200,000
Lechmere Nat Bank-
100
2,354,566
Common
300,000
500,000
...
Preferred
Fall River—
Fall River Nat Bank
Durfee Trust Oo
Fall River Trust
|8,399,172
United Savings Bank
I 10
Bankers Trust Oo—
300,000
100,000
Ask.
32,000,869 f 50
I 50
1,500,000 11.771,391
4,000.000
3,000,000 2,367,808
Preferred
Mfrs National Bank-
"240"
j 396.632
500,000
2,500.000
Common.....
t
c2,515,893
Bid.
Bank—
Common
100
I
100.000
Par
Deposits.
Nomi nal.
Per share
Preferred
Detroit Savings Bank
100
100
Cross
Surplus A
Profits.
Detroit—
State
100
11,037,422
129,249
700,000 1
BeverlyBeverly Nat Bank..
Beverly Trust Oo—
Harvard Trust Co..
Capital.
June 30
Oem'wealth-Com'l
r280~"
ion
1,000,000
Winthrop Trust Co..
Cambridge—
Cambridge Trust Oo
County Bk & Tr Co.
Ask.
Preferred
Common
Preferred
397,000
389,769
n
582,816
2,880,587
5.291,156
100,500
Bid.
%
.
310,866
3,884,700
Par.
Institutions
State
MICHIGAN
184,024
237,234
154,147
400,000
1.200.000
300.000
100
100
97
100
100
6,292,365
c6,930,548
c2,859,087
65
Grand Rapids—
250,000
75,709
784,625
20
8
500,000
250,000
262,112
5,9o7,467 (
1
20
12
400,000
500,000
134,246
5,075.304
10
1,000,000
2,500,000
591,552
Grand Rapids Tr Oo.
Union Bank of Mich.
750,000
Michigan Trust Co..
1.200.000
409,047
71,013
589,570
29,629,326 r 10
1 10
100
0525,796
50
1,586,002
30
01,497,890
1.250.000
877,656
15,331,262
Central Bank
Nat Bk of Grand Rap
Common
Fitohburg—
Safety Fund Nat Bk.
597,312
500.000
200
100
6,614,181
20
Preferred
Peoples Nat Bank—
Common..
Gloucester—
Cape Ann Nat Bank.
260,720
140,026
n220,136
150.000
120,000
200.000
Olouc Nat Bk of Glou
Gleuces S D Tr Oo__
100
2,824,339
1,376,014
c3,508,519
Preferred
10
20
Common
N
o
cent
sa
les
Haverhill—
881,963
n42,360
155,774
200,000
100,000
240.000
Haverbill Trust Co.
Merrimack Nat Bank
6,763,296
zl,133,675
1,714,854
100
7,711,380
10
Old Kent Bank—
re
Haverhill Nat Bank.
20
50
Preferred
10
250.000
9
8
'76" 156"
1
25c.
13
10
100
Saginaw—
Holvoke—
Holyoke Nat Bank-
Second
200,000
500,000
Common
J
21,438
100,000 1
150,000
1,400.000
216,638
2,637,178 J100
237,579
8,851,280
Preferred
35
33
Nat Bank A
Tr Co
100
50
Park National Bank
Common
Preferred
Hadley Falls Tr Co..
.
50
1100
s
"T
~5
20
National Banks
Institutions
State
MINNESOTA
June 30
June 30
Lawrence—
BayStateMer Nat Bk
600.000
240,805
5,589,346
300.000
197,210
3,507,060
25
25
Lowell—
Appleton Nat. Bank.
100
Norm nat.
National Bank
578,034
1,000.000
35
25
50
10,531,183
City National Bar
Duluth Nat Bank
First & Amer Nat
Lynn—
200,000
200,000
200,000
Common
Preferred
Manufac'rs Nat Bk.
National City Bank
| 235,175
275,805
200,000 1
250,000
250.000
100,000
200.000
Common
Preferred
Essex Trust Oo
Lynn S Dep & Tr Co
Security Trust Oo...
84,176
443,213
773,000
964,510
3,051,164 J 50
1 50
2,904,909 100
3,319,111 / 50
I 50
100
2,889,111
3,432,000 100
20
c8,789,791
1,500,000
1,500,000
Pioneer Nat Bank...
Western Nat Bank..
500,000
Preferred
500,000
j 355,458
Common
Preferred
.
.
o
598,776
100
les
too
100
100
86,879
1,374,677
200.000
41,829
1,261,239 I—
250,000
877,534 «...
15,641
100.000
0 b6.000.000
5,298,662 114,764,976 ft
100
661.757
28,810
k b
100,000
100
2,610,199
107,958
k
400,000
r
250,057 12,233,605
1.000,000
ft—
b
31.327
1,083,231
Minnehaha Nat Bk
100,000
N'western Nat I
Common
5,000,000 11,427,837 98,724,949 flOO i
tit 0
Preferred
5,000,000
35,341
1,007,676
ft
100,000
Produce State Bank
870,212 «...
19,526
(
80.000
981,397 «...
43,939
ki
200,000
120,475
2,091.146
125,000
4th Northwest Nat'l. i
i
Fifth No'west'n N B
26
7.067,928 J 20
1 20
34
35^
19
21
12 J*
14H
15H
12H
12
13
J 256,857 5,108,558j
{:::
cent
4,173,278
6,743,359
715,080
Blooming'n-Lake N1lb
_____
Safe Deposit Nat Bk
250,000
350,000
100
Minneapolis—
73
Merchants Nat Bk—
Common
101,604
372,193
22,960
11,220
23,820,772
380
50
7,233,376
100
172^
<
.
170,286
J 637,215
600,000
1,000.000
100,000
150,000
Northern Nat Bank.
New Bedford—
1,000.000
share
100
£
of Duluth
115
Central Nat Bank...
First National Bank.
317.713
4,611,754
1,359,820
£
Common
Central Nat Bank—
23,670
374,227
23,559
100,000
600.000
200.000
Bank of Comm A £
Union Old Lowell
•
Per
Duluth—
75
t3J*
SH
_
Peabody—
.
Warren Nat Bank
200,000
150,000
Common......
Preferred
j
.
1,678,254 fl00
50,548
Salem—
N
o
re
cent
sa
les
1100
:
Merchants Nat Bank
82,835
650,000
3,193,423
50
Rochester—
Naumkeag Tr CoPreferred A
250,000
200,000
Preferred B
200,000
Common
First National B
10
|
5,427,270
189.623
.
Union
10
Nat
_
p
Bank...
129,895
48,649
200.000
50,000
3,948,917 plOO
1,258.149 100
No
re cent
sa
les
10
St. Paul—
SpringfieldSpringfield Nat Bank
Common
Preferred
Third N Bk & Tr Oo
American Nat Bank.
-
1,000,000
1,500,000
| 512,827
1.600.000
1.000.000
1,000.000
1,630,316
1,073,802
1,493,748
195.000
13,731,180 f 10
1 10
200,000
300.000
252,710
314,649
1,982,564
3.806,894
J 456,317
Springfield 8 D & Tr.
Union Trust Co
West Springfield Tr.
"45""
25
25
Bristol County Tr
.
9
.
25
Preferred
25
25
14,136,719 1100
1100
28,857,283 e
10
2,381,003
60
Worcester—
First Trust Oo
*
i
i
500,000
450,000
J dl58,776
157,325
3,156,754
02,478,489 Pioo
Sale price,
Mechanics Nat Bank
2,333,743
148,217
p6.000.000
p
100.000
100,000
200.000
Pl.000.000
Common
Common
275 000
Midway Nat Bank-
Taunton—
Machinists' Nat Bk.
First State Bank
~4l"
100
245,118 19,057.776
3,270.428 100
109,871
100
1,596,182
32,678
4,574,868 101,851,550 pi 00
100
1,647,805
59,533
100
101,879
5,585,900
82,063
3,516,106 <-
2.500.000
250.000
k 0
.
100
500,000
Preferred
1,000,000
Worcester Oo Nat Bk
2.790 250
200,000
Guaranty Bk & T Co
WorcesterBk&Tr Oo a3.800.000
k
f6
155"
100
155,000
26,488.286
11,193.217
12,189,103
1,325,000
4
t No par.
Conservator appointed.
a
6 First National Group.
15
Includes savings deposits.
e
20
Twin Cities Nat'onal
under the
d Consolidation of two St. Paul, Minn, banks the
Bank and the Midway National Bank (affiliated institutions)
title of the latter, was announced on Aug. 18 1934.
e Affiliated with the Worcester Bank <& Trust Oo.
National Banks
June 30
MICHIGAN
0 Trust balances.
1 Member of Northwest
State Institutions
June 30
Nomi nal.
Per
Bay City—
300,000
400.000
56,940
149,303
People's Commercial
A Savings Bank
500.000
359,905
Bay City Bank
2,344,579 100
4,198,190 iioo
jf{> }:
100
8,124,022
i
5 1934.
American National Bank of St. Paul affiliate.
March
n
Natl Bk of Bay City.
Bancorporation.
1 Last sale
share.
o
Member of the First Bank Stock Onm
p
Stock has to be offered to board of directors.
r
s
Now stock
t Affiliate of First
X
z
National Bank of Boston.
Ex-dividend
Includes
$527,923 restricted
deposits.
.*■
National Hanks
MISSISSIPPI
June 30
Capital.
National Banks
Institutions
State
June
June 30
Par.
Deposits.
$
Per
Jackson
150,000 \
200,000
Common
Preferred
f
95,575
4,271,817
54,480
193,426
share•
300,000
5,561,500
5,633,955
30
400,000
100,000
Mer A Farmers Bank
Bid.
Par.
Ask.
Nomi nal.
Per
Billings—
share.
200.000
150,000
175.000
126,333
106,026
25,685
2,996,573
1,454,185
1,782,731
100
100
100
300,000
100,000
11,258,271
719,135
10,121,205
100
re
cent
100
sa
les
600,000
626,914
14,522
493,521
Q-—
300.000
516.485
7,485,728
0—
4,609,591
/100
N
re
100
100
2,432,139
2,400,467
2.049,007
166,097
123,157
65,695
150,000
$
Butte—
100
cent
First National Bank.
Miners S Bk A Tr Co
sa
les
Metals Bk A Tr Co. 0
Meridian—
.
$
100
N
Citizens Nat Bank.
First National Bank.
Deposits.
Midland Nat Bank..
Montana Nat Bank.
Bee Tr A Savs Bank.
I 40
665.000
Cross
Surplus A
Profits.
$
Capital National Bk-
Depos Gu Bk A TrOo
Jackson-State N Bk.
June 30
Capital.
Nomi nal
$
Institutions
State
MONTANA
30
Ask.
Bid.
113
COMPANIES
Qross
Surplus A
Profits.
*
TRUST
AND
BANKS
SEPT., 1934.]
0
Helena—
50
First Nat BkATr Co
Union Bk A Tr Co—
Vicksburg—
First Nat A Tr Co
Merch NatBkATr Co
300.000
National Banks
Common
100
Preferred
Institutions
State
MISSOURI
June 30
20
4,368,778
4,024,570
149,998
220.274
700,000
100,000
400,000
e
National Banks
June 30
J
90,063
1100
State Institutions
June 30
NEBRASKA
June 30
Nom inert
Per
Kansas CityBaltimore Bank
City Nat Bk A Tr Co
Columbia Nat Bank.
Community State Bk
Drovers' Nat Bank..
East Side Bk of Com
First National Bank.
Inter-State Nat Bank
Llnwood State Bank.
Merchants Bank
1,030,134
14,586,362
3,741,489
32.262
100,000
600.000
600,000
100,000
600,000
200,000
2,000,000
500,000
100,000
200,000
779,746
54,118
551,598
34,058
353,349
7,525,354
42,508
1,177,236
3,240,418 101,400,022
668,445 10,638,575
729,103
28,824
137,087
2,250,428
100
100
40
100
115
100
80
185
60
200,000
200,000
Capital notes
5,726,750
J 253,967
-----
— — *
—
100
340
100
130
100
110
80,000 1
120,000
50,000
200,000
100,000
Preferred
Park National Bank.
Plaza Bank of Co mm
Produce Exch Bank.
Traders'
Gate
80
-
-
——— •
Common
250,000
1,000,000
500,000
Common
100
200
150
Preferred B
1,005,496 flOO
1100
754,916
1,339,097
2,129,676
150
-
———-
100
80
100
85
100
100
100
115
-
—— —-
—
—
100
60
100
70
55
719,043
4,025,489
( 520,848
100,000
156,728
35,320
108,178
100,000
100,000
140
20,599,502
/ 10
1 15
1,170,758
100
556,545
876,737
115,700,262
.
6,000,000
1,000,000
Capital notes
J2.994.451
200
150
180,668
319,642
100,000 1
100,000 f
20,054
26,375,814
20
8,833.948
100
20
N
o
38,447,060 flOO
re
cent
\ioo
sa
les
80
— — ———
Packers' Nat Bank:
Common
Preferred
Stock Yards Nat Bk
Common
€250,000
1,000,000
Preferred
8%
7^
100
80
7,380,470 flOO
1,100,000
1100
Preferred
200,000
85
J 541,293
21,731,167 flOO
1100
150
100
120
75
100
J 190,154
2,457,925 1100
1100
U S Nat Bank-
100
100
125
Commerce Trust Co
Common
562,232
1,250,000 1
1,225.000 /
Common
Preferred
6,924,877
124,406
32,968
261,410
900,000
1,350,000
"lod" 125""
100
r 20
|
460,000
Common
-
100
15,871,813
8,778,343
First Nat Bank-
Preferred A
Union Nat Bank—
Preferred
West port Ave Bank.
"West Side Bk of Com
Union Av Bk of Com
360,440
326,685
Omaha Nat Bank—
8,817
32,588
117,764
300,000
Stock Yards Nat Bk.
300.000
Live Stock Nat Bank
40,000
400,000
100.000
Nat'I Bank
Nat Bk of Commerce
7,914,792 /100
1100
Omaha—
City
Southeast State Bk..
First National Bank.
90,295
365
100
100
Missouri Bk A Tr Co
Common
/
€200,000 1
300,000
850,000
Common
Preferred
—
share.
Cont Nat Bank-
Merc Home Bk A Tr
Common
Per
Lincoln—
70
100
Nomi nal.
share.
72
60
140
100
National Banks
NEVADA
June 30
Nomi nal.
Per
Reno-
National Bank s
June 30
MISSOURI
Nomi run.
Per
Tootle-Lacy Nat Bk.
Emplre Trust Co
Missouri Vail Tr Co.
First National Bank.
First Trust Co
St Jos StocK Yds Bk.
3,390,355
100
5,688,645
2,460,985
2,957,367
6,740,882
100
N
o
100
re
cent
sa
'too
les
Nomi nal.
Per share
Manchester—
200,000
150,000
200.000
Amoskeag Nat Bank
Manchester Nat Bk.
Mer chants Nat Bank
100
1,896,449
911,691
820,948
481,135
114,677
4,276,892
2,386.330
2,766,757
4,509,364
4,981,648
6,429,966
100
100
Nashua—
31,397
1,317,264
94,435
2,164,454
100
2,000,000
849,473
33,562,573
405,930
300.000
545,478
274,491
100
N
o
100
re
cent
100
sa
les
/ 20
415,000
100.000
300.000
SecondNat of Nashua
Amer Exch Nat Bank
107,500
120
92.500
Preferred
Portsmouth—
First National Bank250.000 1
250.000 /
200.000
Common
Boatmen's Nat Bk—
Common
100
100
St. Louis—
Baden Bank
-----
Na"JST" NEW HAMPSHIRE '"'JSfSg*"
share.
J7,502,502
Indian Head Nat Bk
Nashua Trust Co—
Common
share.
------
100
162.261
365,595
117,698
160,697
213,613
86,751
65,817
200,000
140.000
Burnes Nat Bank
100
institutions
June 30
279,728
200.000
200,000
500.000
100.00C
350.000
200.000
8,488,051
State
St. Joseph—
American Nat Bank.
203,888
200.000
First Nat Bk In Reno d
Preferred
Bremen Bk A Tr Co.
500.000
Cass Bk A Tr Co
600.000
110,342
117,677
| 20
20
22
Preferred
Sew Hamp Nat
Bk.
77,054
61,526
2,775,479 flOO
1100
100
1,161,982
iou
4,803,576
4,678,740
100
10.200,000 13,841,254 173,843,626
4,000,000 f
ill
700.000
First Nat Bank—
Common
Preferred
Jefferson Bk & T CoCommon
Capital notes A—
Capital notes B
Jeff-uravols Bank..
19H
20 M
National Banks
June 30
rioo
200,000
150,000
100,000
640,242
11,088
4.083,697
nal.
loo
681.708
50,000 1
50.000 I
26,679
430,000 \
1,215.000 1
325,376
7,551,931 I
Manchester Bank..
500 000
Mutual Bk & Tr Oo.-
200,000
200,000
54,710
82,870
130,634
3,195,759
1,102,911
2,453,682
....
Preferred
Manufacturers Bank
& T Co—Common
Preferred
Ptaza Bank (The).
.
/ioo
\ioo
20
Preferred
20
Preferred
Telegraphers Nat Bk
400,000 1
300,000
500,000
100
134,322
2,410,982
145,534
352,670
239,116
5,310,702
9,884,860
6,958,468
58,314
53,919
135,305
1,740,547
1,287,113
2,901,484
Anbury Park—
AsburyPkNatBkATr
Tower Or Bk A TrUo
800.000
United Bk A Tr Co..
1,000.000
Chippewa Trust Co.
300,000
K as ton-Taylor Tr Co
Llndell Trust Co.
200.000
_.
400.000
Asbury Park A Ocean
Grove Bank
10,000,000
J/2297228
200,806
3,990,603
25,140
—
1,082,408
465,109
cm600,000 1
1,021,930
prf300 000 /
100
Bayonne—
Bayonne Trust Co..
Mechanics' Trust Co
100
100
100
100
100
100
Merc Com BAT Co-
Common
1,997,043
300.000
Common
South Side Nat Bk—
Common
1,454,000
J/6270914
Equitable Trust Co—
|100
2,700,991
71,000
225,000
1,184,688
Preferred
20
54,973
j 287,874
J
500,000
2,356,595
Common
Preferred
425.000
3,037,396
Guarantee Trust Co-
100
10,377,295
350,000
500,000
South'n Com A 8av
120,000
343,550
Common
Preferred
1
636,318
400,000
Bankers Trust Co—
Sec Nat SavsATr Co
Common-.--
share
Atlantic City—
Boardwalk Nat Bank
Lemay Ferry Bank—
Common
NEW JERSEY
2,100,232
8,883
r
400,000
600.000
W807.606
8,539,756
7,237.561
250,000
200.000
200.000
158,925
338,736
105.235
1,354.413
4,274,029
1,240,026
Bridgeton—
Bridgeton Nat Bank.
Cumberland Nat Bk.
Farm A Mer Nat Bk.
100
100
20
3,433,805 111,084,926
Mer can tile-Com
merce
Nat'I Bank
91,360
3,353,284
6,000,000 11,845,477
1,500,000
52,774
200.00U
147,263
500.000
500.000 ul, 016,765
124,425
100.000
71,056,908
350,000
100
84
85
97
98
♦
Miss Val Trust Co—
Common.
-
Capital notes
Mound City Tr Co
North St Louis Tr Co
Northwest'n Tr Co..
Webster Groves Tr__
1,293,142
2,857,568
6,642,984
1.750,051
(100
e
100
20
100
Sale price.
d Owned by the
Transamerica Corp., San Francisco, Calif.
Member of Northwest
Bancorporation.
/ Includes reserves.
105
q
100
Member First Bank Stock Corp.
k March 5 1934.
I Last sale,
Springfield—
Citizens Bank
Union Nat Bank
Southern Missouri Tr
100,000
600,000
100,000
60,000
228,098
43,224
1,300,000
9,617,861
1,378,904
100
100
100
o
June 30 1933.
r
April 10 1934.
s
Member of the
u
Guardian Detroit Union^Group, Inc.. Detroit, Mich.
Dec. 31 1933.-
♦
AND
BANKS
114
National Bank
June 30
NEW JERSEY
Capital.
Surplus A
Profits,
COMPANIES
TRUST
National Banks
Institution»
State
Gross
Deposits.
Par.
NEW JERSEY
June 30
June 30
Bid.
Capital.
Ask.
Surplus A
Profits.
Institutions
State
June 30
Gross
Bid.
Par.
Deposits.
Ask.
Nomi nal
$
Camden—
1,318,362
3,182,523
19,663,331
21,395,822
Nomi nal.
Per share.
19
21
20
23
FirstOamNatBATCo
Camden 8 D & Tr Co
Merchantville
Nat'l
1,500,000
1,200,000
Bank A Trust Co.
225,000
825,000
215,000
576.300
932,508
5,554,460
10
20
15
10
300,000
500,000
106,647
427,901
1,690,133
8,907,236
100
100
175
West Jersey Trust Co
25
25
20
share.
275
Per
Trenton—
Broad St Nat Bank.
250,000
2.000,000
300,000
1,000,000
5.400,000
1,124,928
4,048,288
238,152
1,147,979
874,021
473,290
492,311
403,272
100
50
2,040,128
2,316,080
1,358,599
15
265
25
100
50
18,086,633
31,995,403
2,715,819
20,708,614
19,222,829
100,000
200,000
100.000
Flrst-Mech Nat Bk.
H'nover CapitalTrOo
Trenton Banking Co
Trenton Trust Co—
"55"" ■95""
27
50
20
25
10
40
60
Woodbury—
East Orange—
Ampere Bank A TrCo
Essex Co Trust Co..
Sav Inv & Trust Co:
Farm
1,500,425 I
874,575
Common
Preferred.
888,769
18,756.333
100
Mechanics'
first Nat Bk A Tr Co
4
6
IK
25
25
A
National Bank
Woodbury Trust Co.
50
10
9X
Elizabeth—
Eliza bethport
300,000
450,000
1,000,000
657,919
8,197,234
25
025,000
100,000
800,000
500,000
571,324
24,899
504,647
591,853
9,674,027
1,042,666
2,487,928
1,440,097
1,221,976
20,421,420
2,919,463
80
100
234,962
4,540,172
12,917,543
2,559,445
2,457,763
/216,476
500,000
700,000
500,000
1,024,844
BkgCo
National State Bank
Central Home Tr Co
Elizabeth Trust Co..
255,142
33.960
50
National Banks.
50
100
June 30
Preferred
...
(4%)
—
Preferred---
Columbia Trust Oo__
Jefferson Trust Co_
Seaboard Trust Co.
.
u
Nomi nal.
Mech A Farmers Bk.
250.000 1,681,504
1.600,000 5,010,870
2,000,000 3,059,617
1.000.000 rl,545,660
10
4
4
100
18
5X
....
Common---
400.000
750.000
424,317
88,925
200,000
500,000
1
3H
10
2,705,840
50,194,531
56,844,752
33,271,946
100
100
100
Pert hare.
475
315
325~"
<160
loo'
110
J 615,234
100
6,508,769
5,037,897
100
Bin irhamton-
1,600,000
400,000
48,832
3,400,000
Commercial Tr N J
N J Title Guar & Tr.
_
277,939
;4,123,057
2,035,000
150,000
North Bergen Tr Oo.
Trust Co of N J—
13 H
25
16M
35
100
Common.
-
-
1,250,000 1
1,500,000
-
Preferred
2,272,724
36,098
27,158,857 f
11
25
\ 30
54,021,365
23,068,693
600,882
25
600,000
500,000
Common.
40*""
36
25
8
10
100
<500,000
300.000
Common
.
5,700,000
3,000,000
5,308,876
52,276,245
2,000,000
200.000
202,859
1.644,788
200.000
183,745
2,248,385
100
First National Bank.
250,000
250.000
200,000
5,929,383
6,220,960
1,247,174
7,665,207
25
National Iron Bank.
372,509
231,326
107,063
303,087
Preferred A
Preferred B-
West Bergen Tr Co..
8,163,869 (100
lioo
8,741,232 (100
J 354,452
I
6.231,766
J 352,352
J 25
Brooklyn—State
«:::
3
B ank A Tru st Co. retur ns date June
{
i
0
125
Morristown—
Amerlcan Trust Co.
.
Morristown Trust Co
1,000.000
1
Lafayette Nat Bank.
People's Nat Bank..
Brooklyn Trust Co:
.
50
.
100
25
50
125
150
100
100
120
11,119.486
4,387,673
25
25
25
3
30
5
817,898
631,854
100
100
125
418,032
95,226
2,182,925
1,063,248
Lincoln Nat Bank
600,000
1,200.000
391,287
101,566
Franklin Wash Tr Co
100,622
23,360
Mariano State Bk &
150,000
225.000
Tr Co
Mt Prospect Nat Bk.
Nat Newark A Essex
Banking Co
National State Bank
u
1,440,704
3.000,000
500.000
Central Bk & Tr Co
Common
938,586
/43.079
350
128
Columbus Trust Co
400,000
D'Auria Bk & Tr Oo.
100,000
35,218
4.056.250 /2,697.641
1,808,701
695,067
25
2,500,000
375,000
600.000
1.075,000
Merch A Newark Tr
Union National Bk..
United States Tr Co
West Side Trust Co.
;2.673,618
46,168
562,503
254,157
25
D
"lB"
'Is
""25"
25
6,754,573
25 6
28"
100
2,271,547
a
Ithaca—
First National Bank.
k
22
21
15,642,503
2,331,648
8,362,114
"15"
19
17"
22
247,193
200,000
250,000
Common
New BrunswTrCo—
Common
300,000
472,999
Preferred
5,045,629 (100
100
Common
(io
Liberty National Bk
Guttenberg
Merchants TrUnOlty
Oomw'lth Tr Un City
Gutt'b'g Bk & Tr Co
PkTr Co Weehawken
300.000
17,806
150,000
Capital notes
.
4,966,165
4,272,590
1,148,926
10(
100
10'
15
25
25
50
20
t
FirstNBkofRoi
Nat'l Ulster Oc
f
Bank of King.
Rondout Nat Bank.
25
600,000
100,000
350.000
25,104
367,662
747,678
101,194
227,603
/i200,000
400,000
1,000,000
150.000
112,952
1,160,790
2,618,204
38,607
f
100
823,684
20
5,182.978
20
5,523,579
loo
2,387,222
1,157,601 ftlOO
6
West NY
-
Huds Tr Co Un City.
Woodcliff Trust Co..
1,475,048
900,416
9.353,225
10,426,682
20
100
25
90
325,526
258,159
275,295
3,311,367
2,241,882
6,530,136
100
310,754
10,824,550
362,239
200,000
400.000
145,906,924
16
U?
| <32
17
5H
OK
100
25
100
10
■
11
5,813,992
156
375
2,901,900
20
9
10
25
20
25
J 316,687
J 222,328
200.000
475,351
898,059
250,000
150,000 /
150.000
250.000
101,915
1,663,071
1,211,589
3,182,732
6.584,633
.
3,549,181
12
<50
| <50
3
150
of
Sept.
1934.
1,
"~25
863,535
100
387,114
647,530
10
o
re cent
100
sa
les
100
100
and
ew York Ci ty banks are repc r'ed net
'34
Sur plus and pr ofits are of date June 3 0
divi dend
r ecord
A
for Stat e banks.
d June 30 19 34
t
h
1,536,468
6,302,540
26,696,402
109,770
Deposits N
-
are
100
N
5
10
100
Trust Co of New Jer¬
Weehawken Tr Co,
800,000
1.237.500
87,634,902
400,000
200,000
.
i
100,000
i
|9,000.000
50
Kingston—
117,891
n223,666
300,000
500.000
18 M
J4.076,694
1,674.468
250,000
625.000
Common
North & West Hu dson—
IstNat Bk of Un City
First N Bk. West NY p
Hamilton Nat Bank
of Weehawken
9
30,597
Union Trust Co:
lio
2,136,535
1810
3.000,000
200.000
500,000
1,000,000
300,000
200.000
.
Nat Chautauq Oc
Common.....
Preferred
lioo
y/311,359
90
1780
100
Bank of Jamestown:
Debentures
The First Nat Bank.
Peoples Nat Bk—
Preferred
44,629,472 ( 25
55""
85
Jamestown—
Debentures
225,383
1,500,000
"45"
250.000
.
.
New Brunswick
Nat Bank of N J
100
<8,000,000
6,000,000
.
26"
15
10
4,000,000 13.548,647 127,839,215 f 10
7,000,000
1
Preferred
Capital notes,..
Marine Trust Co:
25
Fidelity Un Tr CoCommon
"55""
Elmira—
25
1,102,408
26,038,606
100
100
98,279,277 (100
27,557,546
35
100
5,000,000
5.000,000
.
Lincoln-E Side N B1t
Common
212,786 (12»
\100
7,022
202,385
Federal Trust Co
.
Debentures
Common
123
100
2,784,626
4,937,700
25
"25"
100
Mfrs A Trad Tr Co:
50
100
•
100
100
3
Common
Capital notes
50,000 1
50.000 1
776,979
Preferred
Clinton Trust Co..,
35,579,066
17,773,743
1,114,700
1,709,416
1,525,500
2,144,800
2,055,800
25,700
70,144
38,000
20,600
257,100
246,236
103,000
Buffalo-
Liberty Bk of Bufi
Newark—
200.000
250.000
300.000
500,000
500.000
1,000.000
500,000
5,500,000 17,701,994
.
200,000
200.000
30 1 934.
8,200,000 15,315,505
2,000,000
500,000 6,401,342
.
Ut. HollyUnion Nat BkATrCo
Farmers' Trust Oo_.
| 50
Nat. banks June 30*34
"14"
Long Branch—
Long Branch Bkg Co
80
5
25
Common
sey.
100
Auburn-
100
Jersey City—
First National BankFranklin Nat Bank
Hudson Co Nat Bk—
v
June 30
Albany—
10
10
Hoboken—
First National Bank-
State Institutions
100
Union Cty Tr CoCommon
NEW YORK
70
5
45
5
i
10
companies
Iway
Secti
City and Broo klyv *» avA.be
148, 149, 1 50.1 51,152
in Neil) Yo rk
on
pages
55
10
5,361,386
100
20,000,000 131931 681 312,946.000
3,000,000
1.000,000
525,994
U0
650,000
Amalg Bank of N Y
10,000
e
0
Common
Passaic—
Passaic N BkATr Co
People's Bk A Tr Co.
2,000,000
1,000.000
1,257,333
117,435
27,785,093
3,979,598
220.000
175,000
100,000
650,000
150.000
21,029
95,535
115,000
934,358
112,672
4,116,115
1,422,648
Capital notes.
25
25
.
Plainfield Nat Bank.
Mid-Oity Trust Co..
Plainfield Trust Co..
State Trust Co
N
10
.
o
re
Preferred.
Haledon Nat Bank-.
Paterson Nat Bank..
Second Nat Bank...
Paterson Sav Inst...
les
Common
Capital notes
First National Bank
Preferred
Citizens' Trust Co.
Hamilton Trust Co—
Becurity Trust Co..
US Trust Co
.
.
t
680,000 1
750,000
251,558
26,024
625,000
750,000
761,626
1,000,000 72,907,015
50,000
1.600,000
150
12,768,968 (100
736,848
12,432,000
16,773,360
27,412,292
25
.
125"
100
100
50
50
50
90
) 110,706
805,377
425,797
a26,209
600.000 /l,790,237
100,000
2,449,409 / 50
\ 50
25
9,357,460
3,760,988
95
Nat Bronx Bank...
♦
100
45
55
20
12,768,237
13.55 1
20.00
7,564,528
229,900
53,522,000
e
1,985,200
100
23 H
;i32
25
142
25
500,000 13,251,640 41,769.000 (100 1000
200,000
100 1485
10,000.000 88,495,500 386,400,000
1.600.000
1,258,200 e24,308,000 100
25
*
200.000
107,634 e
618,332
400,000
125,686 e 1,566,756 100
25
600.000
61,900 e 2,324,200 ion
50
15
525.000
197,500 e 4,698,000
1050
1525"
35
20
Sale price,
a Dec. 30 1933.
b Includes security stock,
c In process
e June 30 1934.
/March 5 1934.
Stockholders of the National State Bank of Elizabeth, N. J. on Aug.
17 1934 approved a proposal to issue $800,000 of class A pref. stock
and $160,000 of class B pref. stock, both of $20 par and to reduce the com¬
mon stock to $350,000 of $25 par.
h Affiliated with the Trust Co. of New Jersey, Jersey City.
i Controlled by Marine Midland Corp.
(Last sale.
n Dec. 31 1932.
0 June 30 1933.
p Conservator
ap¬
pointed.
r March 31 1934.
u Dec. 31 1933.
g
10
266.229
50,000,000
7.000.000
500,000
90
of reorganization,
100,000
75,000
600,000
575,000
38
Fifth Ave Bank-
100
Prospect Pk Nat Bk
Common
r
cent
sa
25
100
100
Paterson—
First National Bk—
Common
100270000 166520815 1361680000
Common
673,000
15,763,018
2,958,022
28 H
30
Chase Nat Bank:
Plainfield—
First National Bk
27 H
66
175"
AND
BANKS
SEPT., 1934.]
National Banks
June 30
NEW YORK
Capital.
State Institutions
National Banks
June 30
June 30
Oross
Surplus A
Profits.
Deposits.
Par.
Bid.
Westchester Co.
Per
$
N. Y. City (Concl.)
share.
Common
_
Preferred
NatSafetyBk&TrCo
Penn Exchange Bank
Public Nat Bk&TrOo
77,500,000 130018666 1118146000
50,000,000
460,400 e 6,119,700
1,014,300
122,000 z 1,207,000
330,000 z
8,250.000 4,932,404 79,492,000
June 30
Trust co. returns da te
Bkg Corp.
Sterling Nat B & T__
6.000.000
1.500.000
Trade BankolN Y.„
««0.000
Schroder
Anglo-South Am Tr_
1,000,000
Bk of Athens Tr Co_
600.000
2,000.000
Banca Com It Tr Co
1.000,000
1,800,000
Co.
Bank of Sicily Tr Co.
Bank of N Y & Tr Co
Banco di Nap Tr
Capital notes
Bankers Trust Co:
1,676,785 ell,330,919
1,004,900 el9,690,600
123,171
e3,234,089
4,691,712
510,657
2,939,274
246,791
/l,100,022 10,163,470
7,750,712
739,689
7,635,196
422,933
25,000,000 160008980 808,860,223
Common
Capital notes
Co
Cent Han Bk&Tr Co
Bronx County Tr
Common
Capital notes
Chemical Bk & Tr Co
Common
_
Capital notes
City Bank Farmers'
5,000,000
2,722,400
745,350
21,000,000
5,000,000
J61312479
20,000,000
5,000,000
22 H
H
6 H
4K
7%
25
28 %
20
6H
30
1934
6,000,000 19,928,055 133.526,178
1,000,000
Common
21H
[12i,
25
100
inn
J100
{.i?
20
J48945 281
386,207,545
10.000.000 12,521,068
750,000
Clinton Trust Co
352,469
3.000,000
Colonial Trust Co..
272,526
Trust Co
j 20
u?
"16"
322
54 H
50
4,000,000 13,507,881
100,000
Capital notes
36,777,596
l10.
Capital notes
Corporation Trust Co
Empire Trust Co:
Common
Capital notes..
Federation Bk&TrOo
Fulton Trust Co—
Common
Capital notes.
Fiduciary Trust Co..
Guaranty Trust Co:
15,000,000 116170302 219,813,768
3,000,000
72.554
500,000
184.795
{ 20
56,023,517
2,000,000 12,626,712
250,000
1,000,000 1,211,780
16,381,401
{.100
7,803,193
12
90,000,000 1177466152 1183188476
20.000,000
Capital notes
2,762,656
360,357
1.000.000
Hellenic Bk Tr Co...
Irving Trust Co:
50,000,000 157693507 460,856,967
Common
5.000,000
Capital notes
8,090,291
611,964
J Henry Schroder Tr
1,000.000
Lawyers Co Tr Co—
32,026,445
Common
2,000,000
250,000
Capital notes.....
Common
Jl, 515,322
{-1-0
10
{100
I25
prices
100
10C
4,093,702 [
50
i
10
100
183,453
2,258,038
500,000
300,000
117,158
104,937
o
/128.445
4,728,082
2,939,540
2,616,989
1,943,704
N
250,000
200.000
20
re
cent
100
sa
les
6,401,170
100
N_
127,607
Preferred
Bank in Yonkers.
20
100
300,000
302,369
400,000
400,000
.
J a29,412
2,043,364 1
25
1 25
8,304,463
100
4,303,500
10
6,046,884
[20
Yonkers Nat Bank
8
118
200,000 1
32,444
200,000
500,000
1,393,587
County Trust Co.
Yonkers—First Natl
56
6
C545.458
400,000
Common
122
&
Trust
Co—
Common
Preferred
38^
39
10
47"
11H
13
120
40^
NatittZlTu NORTH CAROLINA
June 30
Nami nal.
Asheville—
Per
share.
First Nat Bk & Tr..
150,000 1
150.000 f
Common.........
46
Institutions
State
12
Preferred....
47
72,555
20
1.773,307
20
Charlotte—
3,032,876
3, /8,999
1,547,179
4,617,978
30,096,779
2,380,778
100
50
55
100
110
116
150"
170"
152
160
42,088
924,669
110,180
90,006
714,676
12,187,170
1,067,976
1,653,969
100
30
71
45
114,000 1
100,000 /
24,156
972,115
[ 25
Common..
Preferred
100,000 1
100,000 J
52,244
1,036,443
10
Common
300,000 1
300.000 /
185.908
6,050,831
10
200.000
300.000
59,954
421,259
2,047,020
5,821,451
25
10
400,000 1
400,000 f
100.000
415,215
11,375,527
[100
1160
85,406
1,201,057
25
100,000 1
45,852
1,048,300
100,000 /
2.600.000 2.380,433
53,865,286
Charlotte Nat Bank.
18H
17X
210
230
600,000
500.000 f
421.987
610,994
504,733
Union Nat Bank
300,000
358,448
American Trust Co..
1.200.000
1,131,432
(ndepend'ce Tr Co.. 0l.OOO.OOt c 884,364
Commercial Nat Bk.
Mer & Farm N Bk..
200.000
g
c
100
100
100
100
Durham—
Citizens'
309
314
Fidelity
100,000
500,000
400.000
100,000
Nat Bank.
Bank
Depositors Natl Bk.
Home Savings Bank.
100
{.1°.
100
Nom.
$
1,298,275
2,199,915
Peoples N B & T Co:
330
100
6,079,395
Chester—1st
Bk & Tr Co
Citizens Bank
100
3,000,000 12,417,546
3,000,000
754,177
825,000
Ask.
Bid.
White Plains—
Corn Ex Bk & Tr Co
Common
J 415,000
200,000
Tarrytown N B&TrCo
Continental Bk & Tr:
Comjnon
Common
Preferred..
Pleasantville—
20
40,263,215
3,107,861
5,115,313
Par.
Westches Co Nat
Rue—Hue Nat Bk
100
20
Gross
Deposits.
Peekskill—
Mutual Trust Co.
145
179,684
/118.024
100,000
500,000
Ossining Trust Co.
Port
22*
27
100
10,665,129
668,631,902
18 H
22
$
$
250,000
200,000
Ossinino—1st Nat Bk
Mt Pleas B&TrCo
100
June 30
(Concl.)—
& Trust Co...
National City Bank:
Surplus &
Profits.
Institutions
State
NEW YORK
Capital.
Ask.
Nomi nal
115
COMPANIES
TEUST
15X
14 H
Common.
Preferred.
25
75
20
40"
*35"
25
1100
Greensboro—
uilford Nat Bank—
36
38
18 H
20 H
10
Mfrs Trust Co:
Common
Capital notes
Marine Midi Tr Co:
32,935,000
25,000,000
|10297483
j 20
Preferred.
10
N
5,000,000
1,000,000
Common
450,945,404
Capital notes.....
New York Trust Co:
12,500,000
Common
2,500,000
Capital notes
J7,346.239
J21714545
73,632,364
266,167,290
Wilmington
| <20
{ 25
People's Sav Bk & Tr
Wllm Sav & Tr Co..
96
93
o
re
cent
sa
-
les
Wilson—
Title Guar & Tr Co—
10,000,000 18,205.986
3,000,000
Capital notes
279,668
Trust Co of Nor Am.
1,000,000
830,238
1,200.000
Underwriters Tr Co.
2.000.000 27,512,488
U S Trust Co of N Y
Common
Jamaica, L. I.—
Jamaica Nat Bank..
20,941,517
{ 20
100
Common
.....
Preferred
ioo
4,079,521
7,497,753
60,068,803
1,594,200
260.900
7X
en
50
45
100 1680
Nat Bk of Wilson...
55
1730
Winston-Salem—
Common
Preferred
RochesterFirst Nat Bk & Tr Co
1,000,000
540,900
7,632,163
25
12
15
54,957,340
20
15
Wachovia Bk &Tr_.
15
10
I
10
100
18
Lincoln-Allia Bk&Tr
Common
—
Capital notes..
Central Trust Co—
Common
Capita] notes
Genesee Vail Tr Co..
Roch Trust & S D Co
2,000,000
3,500,000
Jl,210,920
600,000
1,500,000
152,091
14.993,386
{ 20
8
3.250,000
1,132,014
3,951,550
14,726,250
37,676,156
*26
9
12
20
65
75
400
700
1.000,000
10H
National Banks
Security Trust Co—
Common
Capital notes..
Union Trust Co:
Common
Capital notes.....
300,000
1,000,000
J 1,801.538
30,597,377
40,272,899
3,000,000
2,000,000
J 836,546
400,000
433,712
Nomi nal.
Per share►
13,830,896
Capital notes.....
Schenectady Tr Co..
5,846,138
225.000
50,000
154,762
84,538
1.763,206
988,063
100
150,000 1
tfargo National Bk__
| <30
145,489
5,664,815
[100
100
s
N
Common
Preferred
'600,000
Merch Nat Bk&TrCo
Citizens Trust Co—
Common
Institutions
June 30
Fargo—
Dakota Nat Bank..
Schenectady—
Union National Bank
State
First Nat Bk & Tr Co
8,760,551
^92,926
300,000 1
150,000
750,000 1,153,309
{100
NORTH DAKOTA
June 30
100
{100
lot)
250.000
150.000
n
Nar & Dakota Tr Co
250
ii i i i
*366" i i i i i
«
i
i
i
National Banks
i
64,560
80,989
a
■a
les
Institutions
State
OHIO
June 30
o
re cent
100
2.412,350 n 25
100
524,786
June 30
Syracuse—
Lincoln Nat Bk & Tr
1,200,000
750,000
5,400,000
2.500,000
Merch Nat Bk & Tr
First Trust & Dep Co
Syracuse Trust Co..
762,222
363,938
3,233,050
1,452,773
Troy Trust Co
20
23
20
11
20
25
25
12 X
4%
12
5X
14
<1,500,000 /l,633,651
359,154
600,000
321,154
300,000
500.000
166,480
25
21,162,531
7,731,556
5,511,231
3,323,845
25
Per
50
100
no
180
76,567
7,934,118
100
50,182
200,000 1
500,000 /
100,000
2,239,323
100
N
Capital notes
i ii •
i
i
i
200,000 1
750,000
Common
416,760
11,533,541
o
re
cent
sa
Firestone Bk Tr&S B
i t ii i i i>
ii
share:
Co
Capital notes
Goodyear State Bk__
100
62 H
les
(100
I—
i
Canton—
Utica—
5
6
518,148
37,449,862
7,750,422
5
600,000
20
18
19
500,000
156,491
4,984,456
100
First Citizens Bk & T d2,000,000 r2,260,903
Oneida Nat Bk & Tr
b
...
Preferred
First National Bank.
600,000
Geo D Harter Bank.
2,300.000
Cincinnati—
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk—
Common
Nomi nal
AkronDime Savings Bk
Common
.....
Troy—
Manufactur Nat Bk.
National City Bank.
Union Nat Bank
12,029,824
7,118,349
47,854,642
26,599,997
200,000
210,000
75,710
500,000
400,000
239,813
400.000
Columbia Bk & S Co
100,000
Northern N Y Tr Co
Common
Capital notes...
8,967,578
New Rochelle—
Central Nat BankFirst Nat Bank
Huguenot Tr Co..
New Rochelle Tr_.
Dec. 30
to vote
Nom, prices
500,000
3*000,000
300,000
300.000
450,000
1,650,000
738,544
726,982
al45,068
139,974
C292.193
519,401
11,462,074
5,532,956
962,383
2,348,343
4,117,799
12,745,908
100
v
10
20
20
20
20
to
100
1,059,753
103,342
165,094
8,685.632
2,563,403
1,386,136
100
<400
100
500,000
190
70
210
100
10
10
15
80
1933.
6 Stockholders of the
Westchester Co—
Mt. Vernon—1st N__
Mt Vernon Tr Co.
a
f<25
11,984,544
7,784,553
,v
Atlas Nat Bank..—
OInn Bk & Tr Co—
3,330,802 f 35
( 40
1,156,326
435,076
Oneida National Bank & Trust Co. of Utica, N. Y.,
Sept. 18 1934 on the proposed sale of $200,000 of preferred stock
Corporation,
the Reconstruction Finance
c
Dec. 31 1932.
d The First
Citizens' Bank & Trust Co. of Utica, N. Y., in August 1934
sold to the Reconstruction Finance
e
June 30
Corporation $4,000,000 in capital stocks
/March 5 1934.
1934.
g In process of liquidation.
nMemoer First Nat. Bank Stock Corp.
< Controlled by Marine
I Last sale.
Midland Corp.
r
March 31 1934.
x
v
New stock
z
Ex-dividend.
Dec. 31 1933.
AND
BANKS
116
National Banks
June 30
Surplus A
Profits.
Capital.
COMPANIES
National Banks
June 301
Institutions
State
OHIO
TKUST
June 30
PENNSYLVANIA
Gross
Par,
Deposits.
Bid.
Ask.
Capital.
Surplus A
Profits.
Institutions
State
June 30
Gross
Deposits.
Bid.
Par.
Nomi nal.
Cincinnati (Con.)
$
—
Per
6,000.000
First National Bank.
4,797.757
100
56,376,958
114
share.
Allentown—
800,000
Bk & Tr Oo
600.000
Lincoln Nat Bank..
150.000
700.000
Northslde Bk A Tr Oo
People's Bk A 8v Oo
1,800.000
1,000.000
260.000
2,250,000
Ptoy 8 Bk & Tr Oo.
Second Nat Bank
Bo Ohio 8 Bk A Tr Oo
Western Bk A Tr Oo
153,059
1,117.951
58,026
169,262
2,901,399
677,952
287,613
290,582
100
40
50
100
50
130
50
1.000.000
1.000.000
450,000
500,000
"l7~" "193*
Nat
Second
»
Fifth-Third-Union Tr ust
Oo—
I1,
593,331
5,000,000 12,323,007
5,000,000 /
Common
85
Common
75
100
Preferred
3
5
54,579.826 flOO
40
45
Capital notes
38
34
.
-
250,000 I
300,000
249.300
350.000
224,800
1300
5,291,135 flOO
iioo
391,662
3,048,870 f
1,563,379
110,000
619,466
192,103
10,572,590
6,528,855
654,964
9,534,297
50
50
12,425
743,267
60
25
246.350
239,134
300,000
886,579
400,000
874,284
937.800 al,246,409
400,000 1,055,724
400,000 1,254,513
250.000
270,959
1,889,774
5,000,745
2,737,700
2,191,043
8,819,944
5,472,595
1,936,440
50
10
25
45
200,000
600.000
300,000
8,013,123
8,780,951
5,937,711
20
308,981
282,629
5,054,480
164,377
1,458,887
10
3.040,000
1.125,000
6,501,467
484,566
46,298,376
4,774,488
in
22 U
50
12 J*
14>*
4.550,000
500,000
3.111,000
200.000
1,150,000
1,000.000
400,000
8,262,079
74,108,986
1,410,549
75,124,390
1,804,541
6,826,411
29,378,477
10,675,554
20
32
3334
10
I
10
100
100
Prin
.d
200.000
660.000
600,000
Bank of Erie
—.—
100
3,086,000
50
20
150
100
6,380,668
155
276,298
....
First National Bank.
Amer Sav Bank Co..
17
Altoona Trust Co-
Marine Nat Bank..
Cleveland—
145
45
10
Altoona—
80
74,390,708
100
25
6,989.961
5,011,315
First Nat Bank-
100
100
10
Common
4,000,000
2,500,000
Capital notes
J, 212,348
9,729.647
75
Central Trust CoCommon
$
1,752,614
2,446,888
1,362,368
1,060,820
150,000
305,000
c
150
100
10
4,274 ,476
6,600 .971
1,965 ,359
2,035 ,494
28.957 ,378
10,311 ,419
4,588 ,734
11,230 ,392
$
$
118
Norwood-Hyde Park
Ask.
Nomi nal.
Per share,
100
100
100
350
100
100
275
50
100
250
300,000
.
Central Un Nat Bk—
Common..'.
Preferred
Olev Sav A Loan Co.
Lorain Str Sav & Tr. V
National City Bank
5,000,000 U ,051,204 100,337,198
8,000,000 '
250.000
0575.489
2,472,759
s611.709
500.000
8,804,892
I
20
8>*
Common
16
L
204,200
Union Trust Co..
100
93,323,374
/ 20
s106.679
3,377,105
100
13,800,000 16,295,434 249.474,314
15.000,000 1
Union Sav A L Co..
466,775
900,000
2,121,041
100
Preferred
Amer Tr Oo. V
200,000
"50""
Harrisburg—
4,700.000 11,400,432
4.000,000 1
Common
North
300,000 1
300,000
.
Preferred
100
-
130
1
Central Trust Co...
Cleveland Trust Oo
3
Common
57
55
Capital notes...
3
100
Columbus—
1/
15
"155"
25
20
100
100
100
200
"250"
Lancaster—
o30.072
250,000
1,200,000
Brunson Bk A Tr Oo
City Nat Bk A Tr Oo
Columbus Saving Bk
1,537.909
81,529
100,000
200,000
2.000.000
Huntington Nat Bk.
Market Bxch Bank..
200,000
Northern Sav Bk Oo
200.000
C4.000.000
Ohio National Bk
Fifth Ave Sav Bk Co
70,092
C
1,113,717
244,624
11,859
2,683,870
1,786 ,035
16,390 ,395
884 ,181
1,706 ,758
40,107 ,292
100
10
Oonestoga Nat Bi
Fulton Nat Bank.
Lancaster Co Nat
Farmers' Bk&Tr Co
100
N
o
100
re
cent
Common
100
sa
ies
Preferred
c
2,789 .842
772 ,841
45,884 .025
i
-
100
3
622,737
300,000 1
300,000
300,000
20
Dayton—
170
20
147
50
1110
10
120
10
936.553
120
Philadelphia—
Mercn N B & T Co—
£
200,000
300,000
Common
Preferred
Third NB&Tr Co-
500,000
400,000
Common
Preferred
j 148,194
J 281,021
3,684,742
7,693,511
jlOO
{ 25
"Winters N B & T CoCommon
r
1,100,000
900,000
Preferred
Toledo—
J 681,605
18,501,872
Kensington Nat Bk.
Market St Nat Bk..
NatBkofOer&Tr<
Commerce Guard Bk
Common—
Capital notes
Nat Bank of Toledo:
500,000
1,000,000
j 556,753
9,458,172
Nat'l Bk of OlneyCommon
25
{.?
Bpitser-R T A S Bk.
200,000 1
200,000
600.000
123,634
Ohio Citizens Tr Co.
600,000
282.435
Preferred
96,124
Preferred
3,330,720 flOO
1125
100
1,358,733
15
4,886,571
£
N
o
„a
Common
-
.
50
52,907,903
1,250,000 I
502,868
2,500,000
360,124
1,000.000
150,000
29,775
1,250,000 1,514,376
12,060,992
f 50
6,190.038
1,842,008
15,280,976
jioo
tioospvelf Bank
Youngstown—
Capital notes
Mahoning Nat Bank
Mahoning Sav A Tr.
Union Nat Bank
Common
371,910
797,160
1,720,604
250,000
250,000
14,000,000 18,966,963
65,000
685,000
750,000
'45"
61
Common..
-
0
95
100
6,514,818
UX
7,246,380
J 688.004
13
15
112
115
OKLAHOMA
25
3,300,000
4,691.462
11,452
388,417
430,175
33,784,758
1,357,812
1,682,994
10T
50
200.000
1,000,000
902,429
400.000
130,072
888,671
6.700.000 16,329,943 104,774,806
2.350.000 7,802,409
642,318
600.000
1,193,242
7,587,331
1.400,000 2,516,082 13,943,798
4.000,000 10,278,870 101,888,244
882.250 3,015,038
8.695.451
o
Finance
-
Nomi nal.
Per
100,000
50.000
67,218
63,956
2,239,230
1,222,809
1,400,000
2,202,488
25
100.000
82,000
58,273
33,978
258,652
1,685,976
3,366,073
100
100
211,535
Preferred.....—
300,000
200,000
Oklahoma City—
City Nat'l Bk&Tr Oo
200,000
73,225
-
100
20
10
60
100
100
10
10
10
10
100
100,000
300,000
.
Girard Trust Co
100
100,000
share
30
1,353.203
1.000,000
.
June 30
30
L
1,545,007
58,999
Wyoming Bk A Tr_.
Institutions
State
f
96,774
425.000
Banca Com It Tr Oo.
j 25
10
U
]
r
Guthrie—
First National Bank.
First State Bank
67
10
60
200,000 1
300,000 ^
-
-
June 30
293*
1,119.000
J
200,000
Broad Street Trust..
National Banks
285
28^
65
46,094
131,456
72,123
100,000
250,000
18
.
750,000
1,250.000
Capital notes
"26"" "22"
280
100
10
771,000
500.000
.
-
17
City Tr & Sav Bk—
Common
255"" 258""
inr
Second Nat Bank-
Dollar Sav & Tr Co—
Common
236.424
3,719,316
1,450,603
ior
100
50
J 100,000
lea
i
5,000,000 11,605,393
6.000.000 I
48,624
Northw'n Nat Bk-
re cent
Toledo Trust Oo—
Capital notes
100.000
-
i
Common
Common
)
59,916
6,567,336
23 H
100
Common
1st
McAlester—
Nat Bk of McAlester
First Nat Bk of McA
preferred.
65
-
.
0
Muskogee—
Oltlxens National Bk
Commercial Nat Bk.
-
N
0
o
re cent
First Nat Bk & Tr Co
Common
•a
5,054,524
995,973
4.000,000
3,000,000
rl .300.000
1.000.000
2,782,524
1,296,265
1.500,000
483,555
1,685,827
3,446,569
1,076,668
10
33,486.461
6,487.606
5,338,264
4,173,309
15,710,412
9,471,883
5,194,013
1.375,000
500.000
600,000
les
f10
J 1,215,745
110
10
50
50
10
100
50
D
0
.
100
4,373,067
150
185
0
First Nat Bk & Tr Co
Common-....
Preferred
Fidelity Nat Bank..
Liberty Nat Bank—
Common
.
2,500,000 12,206,614
2,500,000
300,000
97,744
-
Preferred A
Preferred B
Oklahoma Nat Bank.
Tradesmen's Nat Bk
38,530,024
u?
100
5.377,228
100
600,000
600,000
500,000
100,000
500,000
395,910
"75"
25
loo"
861,276
13,102,279
Real Est TrOn
...
Real EstL'nd T&TC,
Common
-
Preferred
90
60
125
..
80
30,516,582 r
t
2,558,166 f
50
100,000
200,000
200,000
Preferred
Nat Bk of Com'erce
Nat Bank of Tulsa—
Common
Preferred
...
549,328
|
100
160
200,000 1
400,000
Preferred
3
20
31,049,987
50,578
210,150
158,906
4,004,339
2c
39,405,545 f
10
20
e335,238
962.731
10,276.166
1,000,000
1,303,879
15,238,325
100
50
80
)
March 5 1934.
a
6 Oct. 25 1933.
c
Member of the BancOhio Corp.
d
Created out of reorganization of the Bank of Erie Trust Co., Erie
Pa., and opened for regular unrestricted business
June 301
100
l«
3,658,932
112,078
2,000,000 12,148,530
4,000,000
National Banks
53*
Pittsburgh-
100.000
Ml'
500,000
2,500,000
Fourth Nat BankCommon.
61
10
10
100
Tulsa—
First Nat Bk A Tr Oo
403
50
7,500,000
7,500,000
J7,942,688
29 H
55
10
100
ior
37,821,673
9,775,455
110
100
12,757,258
11,711
204,837
21
8.400.000 13,865,474 203,360,536
750.000
433.004
874,415
3,200 OOn 13,859,035
1,500,000 2,398,353
OREGON
State Institutions
June 30
a
on
Aug. 21 1934.
Dec. 301933.
) Last sale.
Nomi nal
United States N Bk.
200,000
150.000
161,282
81,205
3,863,503
1,494,764
100
100
March 31 1934.
The
Security Bank & Trust Co., Philadelphia, Pa., successor to the
Kensington-Security Bank & Trust Co. of Philadelphia, Pa.,
normal operations early in
PortlandFirst National Bank.
Portland Tr A Sav Bk
United States
0
r
Per
EugeneFirst National Bank
share
2.500.000
600.000
2,241,480
54,214,121
2,548,920
100
119,840
4,000.000
3,106,985
80,303,747
20
120
125
105
100
July with
$250,000 and surplus of $165,000.
s
Dec. 31 1932.
v
Oct. 10 1933
Nat'l
Bk
33
34
V
In process of reorganization.
common
was to resume
capital of $300,000, preferred
BANKS
SEPT., 1934.]
AND
TEUST
National Banks
KTlSSfSSm PENNSYLVANIA
Surplus
June 30
SOUTH CAROLINA SU:"j',Z,iTom
Gross
A
Profits.
Capital.
Deposits.
Bid.
Par
117
COMPANIES
Ask.
Surplus A
Profits.
Capital.
Gross
Par.
Deposits.
Bid.
Nomi nal.
Pittsburgh
(Concluded.)
Per
Dollar Savings Bank
Farmers Deposit Nat
First National Bank.
Forbes National Bk,
Fourteenth St Bank.
Freehold
Bank
Homewood Bank
.000.000
.000.000
46,464,265
71,132,455
73,720,780
5,728,525
2,873,832
1,509.064
4,370.947
8,778,131
4,478,095
364,706
52,955
300.000
200.000
200.000 nl,076.058
share.
1%
180" 210"
ion
165
175
100
61
172.700
200.000
Common
200,000
Preferred
1,000,000 1
800,000 /
Common
10C
Preferred.
143,890
$
7,855,400
3,806,418
430,238
"!8o
100
N
So Carolina State Bk
Common
50
1,131.198
3,564,268
63,016
419.487
100.000
Pittsburgh
$
720,106
152,933
39,789
South Caro Nat Bk—
at
Iron A Glass Dol Say
Keystone Nat Bk—
$
600,000
200,000
50,000
Charleston—
Citizens A Sou Bank a
Carolina Sav Bank.
Miners A Merch Bk.
100
250,000
12,143,250 (100
rec
Uoo
sa
11,135,244
o
ent
les
{:::
500,000
81,265
2,712,882
10
8
10
250,000
200,000
Columbia—
First Nat Bk of Col.
J 173,255
200.000
Capital notes
) 100.000
Ask.
Nomi nal.
Per share.
440,244
4,954,411
3,283,167
100
180
10
15
185
16
lot
Mellon Nat Bank...
Nat Bank of America
Ohio Valley Bank..
.600,000 18,208,240 246,921,218
4,086,416
200.000
t339.612
787.972
100.000 n
43,654
Pitt National Bank.
Union National Bank
700.000
.000.000
.000.000
260.000
357,064
4,217,853
3,029,372
739,712
Farmers Deposit Tr.
700.000
.600.000
.600.000
126.000
.320.000
Fidelity Trust Oo...
.000,000
HaslewoodBk ofPitts
200,000
200.000
380,062
260.000
403,908
1.706.466
50
45
50
6.000.000 11,485,618
72.725,564
20
22}*
23}*
Union Sayings Bank.
Western SAD Bank
Allegheny Trust Oo.
Colonial Trust Oo
Oom'wealth Trust Oo
Dormont SAT Oo.
Hill Top Bank
Manchester
Sayings
Bank A Trust Oo
People's
7,259,302
24,765,220
27,362,613
2,571,204
6,827.005
25,782,938
14,012,096
1,767.806
301,681
14,415.749
702,987
1,887.742
366,651
1,884.951
1,838.648
111,480
1,091,513
8,620,044
109.416
10C
10P
50
lot
Potter Title A Tr Oo
Oommou
Preferred
40
50
138
150
85
109
76
63
85
72
64
71
50
100
100
100
50
Spartanburg—
Com'l Nat Bank—
Common
,
25
J
680,000 /
16,000
(
50
50
Nomi nal.
Per
Sioux Falls—
500,000
750.000
813.177
4.958.759
20
160.000
125.000
109,958
307,696
100
ion
500 000
West End Bank
William Penn Tr Oo
200.000
926,279
120,528
126.000
S167.000
100.000 si,939,281
8,908.440
50
Cl .000.000
i738.213
80
1.500.000
300.000
1.170.300
1,447,971
315.205
3,175,480
6.931.646
10,585.683
2,492.054
11,690,209
100 5900
lot
77
50
100.000
93,674
450.000
500.000
96.987
N
100
•
100
re cent
100
sa
les
92
National Banks
Workingman's Savgs
Institutions
State
TENNESSEE
June 30
June 5
360
Nomt nal.
Beading—
Farmers Nat Bank A
Trust
share
100
1.204,601
1,077,160
3,714,210
4,070,985
6200
60
300
36,995
55,015
125.000
Secnrlty Nat'l B A Tr
Washington Tr Oo..
Bank A Trust Oo.
80,000
70.000
.
Preferred
Citizens Nat Bk A Tr
Corn Exch Sav Bank
First Nat'l Bk A Tr.
1.600.000 70,368,624
Union Trust Oo
457,638
100
775,277
1,520,398
202,062,049
4,576.999
1,580,396
1,247.000
Provident Trust Oo.
Seuth Hills Trust Oo
Peoples Nat Bank...
100
Pittsburgh
Tr Oo
Greenville—
First National Bank.
Oo
Berks Oo Trust Oo..
City Bank A Tr Co..
Readlng Trust Co..
5
Per
Chattanooga—
Oo_.
852,106
7,040,553
100
125
155,132
250,000 1
400,000
2.000.000 1,072,172
5,915,302
[100
150
29,060,467
100
5
10
10
It
18
5%
share•
150
100
625,000
Amer Tr A Bkg
Commercial Nat Bk:
10)4
18}*
Common
Preferred
Hamilton Nat Bank.
1100
1
160
1
1
too HO
"§5""
Scranton—
B. Scranton State Bk
168.184
5.000,000 13,065,659
1,500,000
200.000
nl71,426
S347.000
500,000
25
72,842,286
50
25
872,482
200.000
60
Preferred
88.931
200,000 1
300.000
112.555
400.000
Third Nat BkATrOo
West Side Bank....
Penna Trust Oo—
1,000.000
260.000
754,737
601.501
391.422
97.072
1,796.907
Bank..
200.000
50
Scranton Nat Bk—
Common
Preferred
175
473,305
161,994
849,598
15,674,333
5,482,258
First National Bank
1.000,000
50.000
1,206.709
1,164,880
61,843
26,700,223
19.728,985
1,249,264
100
1.000,000
26
Bank A Trust Oo.
3.500,000
2,545,002
37,511,119
10
Memphis—
80
26
100
100
...
25
250
10
250.000
Preferred
250,000
2,500.000
1,000.000
Second
Nat Bank...
36,160,306
5,431,512
9,210,197
2b
100
8,322,356
10
15
[100
(ft)
W-B Dep A Say Bk.
500.000
Wyoming Nat Bank.
600.000
J 199,630
5,376.141
3.008,595
965,616
890,399
275
325
50
50
40
uoo
100
115
800,000
...
500.000
547,636
8,559,916
io5"
105'
Third National Bank
1,000.000
600.000
251,572
13,984,978
450
100
25
20
105
17
Preferred
iOO
125
500
24
50
"80"
70
Nashville Trust Oo—
45
50
,
7}*
ilOO
402,242
433.729
Common
1,057,228
22,733,838
13,581,661
3.663,079
7.344,741
...
Preferred—-
'
Common
Miners Bk A Tr
381,439
300.000
Commerce-Union Bk
1,528,214
760,000
11
10}*
3.000.000 1
4.000.000
Common
Wilkes-Barre—
First National Bank
210
NashvilleAmerican Nat Bank
25
Hanover Bk A Tr Co
220
215
200
100
60
26
a76,265
Broadway Nat Bank
Common
Preferred
250,000 1
200,000 /
200 000
Ann nno
1,000,000
R amlltrniNatloual
50
50
4,127,691
15,281,417
2,520,844
Providence
§6"
[50
1,776,770
South Side Bk A Tr.
50
25
760,882
2,108.000
788,693
Green Ridge Bank.
North Scranton Bank
Rk
State Savings Bank
Union Planters' Nafl
25
Park National Bank-
Nat Bk of Commerce
First Nat Bank—
Common..
Knoxville—
Comm'l Bk & Tr Oo.
110
Nation,,
Williamsport—
stints
Institutions
State
TEXAS
June 30
June 30
First National Bank:
Common
Preferred
Williamsport N Bk
136.945
1,581.185
10
327.934
250.000
200,000
260.000
3,066,238
20
Nomi nal
10
Common
........
Preferred
Per
Austin—
30
American Nat Bank.
W Branch Bk ATr Oo
225,000 I
500.000 f
350,526
10
10
3.414,787
25
Bank—
Nat
2,043.017
[100
N
rec
sa
Cent Nat Bk A Tr Co
Common
Preferred
......
Drov A Mech N Bk.
First National Bank.
Industrial Nat Bank
Western Nat Bank..
York Oo Nat Bank..
York N Bk A Tr Oo.
Guardian Trust Oo_.
York Trust Oo....
10
Beaumont—
American Nat Bank.
18
"24"
First National Bank.
16
17
Secur St Bk A Trust
250,000 I
250,000
176.891
1,997,653
10
150.000
500.000
125,000
354,356
538.403
218,803
495,701
2,448,030
5,635,747
1,347,228
3.138,802
10
10
100
100
4,157.004
3,240,267
3,312,789
20
175
31
26
5,249,305
10
o
ent
les
190
787.053
489,785
737,497
1,248,501
share
100
100
UOO
100,000 1
100.000 /
5,141,105
10,209.784
62,557
300.000
Austin
Capital Nat Bank—
Capital stock
Preferred stock—
York-
315,576
446,899
300.000
5
225.000
300.000
500.000
500.000
750.000
,
21
2f
59
16
i90"
400,000
400,000
200,000
330,707
592,355
26,497
6,733,220
10,314,453
1.166,159
100
8,000.000
2,872,024
89,457,113
20
100
•
100
Dallas—
35
First National Bank.
28
30
30}*
Liberty State Bank:
Common
64
17
Capital notes
150,000
100,000
j
31,500
1,849,844
J100
100
115
13
14
25}*
26}*
Mercantile Nat Bk—
Common
......
Preferred
1.000.000
1,000,000
} 332,598
17,292,001
[ 20
1100
Republic Nat Bank A
'
Trust Co:
Common......—
Nomi nal.
Per share.
Newport—
Aquldneck Nat Exch
Bank A Say Oo
300,000
250,000
Common
Preferred
Newport Nat Bank..
Newport Trust Oo
235,135
120.U0U
300.000
27.447
574,735
6,279,339 f 50
1 50
524,059
60
3,071.061 100
500.000
967,668
3.435,272
25
906,683
(10
10
50
100
47
65
Preferred
Nat Bank of Comm.
Dallas Bank A Tr Co
Common
Capital notes
Texas Bank A Tr Co:
Capital notes.,
60
59,597,980 I 20
Uoo
5,364,394
16,928,606
JLOU
20
175
24
"25"
100
125
Oak Cliff Bk ATr Co:
Common
Providence—
Blacks tone Can Nat.
4,000,000 11,168,678
2,000.000
200,000
150,000
748,120
1,000,000
100,000
75,000
125,000
100,000
|
}
26,186
1,409,790
jlOO
895:425 / 20
9,475
10
I—
63
Columbus Nat Bank:
100.000
Common
Preferred.
.....
High St Bk A Tr Oo
Mechanics Nat Bank
Common...
.....
Preferred
Phenix Nat Bank
Providence Nat Bank
460,000
1,600,000
4,000,000
125,000
2.500.000
Rhode Isld Hos TrCo
Union Trust Oo
Woonsocket—
Woonsocket Trust Oo
Common..
Preferred
...
-
978,402
250,000
250,000
860,000
Industrial Trust Oo.
Lincoln Trust Oo
♦
110
278,377
110
Sale price
a
April 30 1934
ft Member of First Security Corp.
NatBank of OomATr
Rhode 1 Hos Nat Bk.
51,825
100,000
120,000
25
50
6,024.633
718,902
3,394,795
1,078,244
2,196,195
9,765,360
9,517,183 112.006,021
192,549
2.682,559
5,000,000 11,774,484
1,474,213
1,000,000
888,436
45
50
100
100
112
25
42,319,713 *100
47,023.245 1000
19,800,561 100
In process
c
60
180
175
15
d A mutual savings
190
185
0
120
1 Dec. 31 1932.
20
2600"
130
250.0001/
325,851
2,548,328
100
.
50
1100
s
x
Dec. 30
*
owned by the Rhode Island Hospital Trust Co.
I Last sale,
n
200,000 \
bank.
Affiliated with the Citizens A Southern National Bank of Savannah. Ga.
k Stock all
2400"
of reorganization.
48
118
1933.
March 5 1934.
Ex-dividend.
National Banks
Surplus A
Profits.
Capital.
COMPANIES
National Banks
State Institutions
June 30
TEXAS
June 30
TRUST
AND
BANKS
118
Surplus
Gross
Par.
Deposits.
Bid.
Ask.
June 30
Gross
A
Bid.
Par
Deposits.
Profits.
Capital.
Institutions
State
VIRGINIA
June 30
300,000
300.000
213,693
863,516
$
5,044,363
12,827,303
100.000
750.000
d!12,445
347,572
28,635
9,930,275
$
El Paso—
El Paso Nat Bank..
Bank
State National
Per
share.
500""
&
Amer Bank & Tr Co.
Continental Nat Bk.
750,000
750,000
Common
Preferred
460,070
,
6,693.241
1,000 ,000
500 ,000
399,421
253,177
3,636,274
2,889,626
100
100
200,000
(780,413
673,028
75 ,000
150 ,000
50,480
817,750
300 ,000
335,874
3,742,642
100
250,000
250,000
2,000,000
165,029
384,243
606,447
3,059,724
2,477,497
24,524,111
100
1,500,0001 al,010,337
1,500,000
l ,000,000
Preferred
1,161.661
200,000
100.000
Common
28,747
21,216
Stockyards Nat Bank
Union Bank & Tr Co
Trust Co
Citizens' Mutual Ind
100
Loan
100
Corp
Common
Preferred
25,870,414 f 20
I 20
32,597,655 I 20
[ 20
2,443,054 100
100
545,000
244,309
231,427
200,000
300,000
City National Bank.
First National Bank.
8,241,017
3,599,595
Mer A Mec Sav Bk.
750,000
1,000,000
7,360,038
8,279,257
370,107
189,606
250,000
National Bank
U S National Bank..
12,976
.
Merch A Planters Bk
Nat Bk of Commerce
Seaboard City N BkCommon
100
100
Preferred
N
lee
300,000
30Q.000
Common
Preferred
First Nat Bank—
Common
| 142,966
3,000,000
-
2,500,000
.000,000
2.000,000
3,500,000
000,000
1,000,000
ol
Second Nat'l Bank..
Nat Bank of Comm.
State National Bank
Union National Bank
966,774
I
123,519
651,475
2,275,287
165,684
1,000,000
50
4,028,129 ( 20
1100
14
7,468,657
23,053,958
24,543,396
5,475,305
21,026,211
Houston Land & Tr.
100
100
115
125
100
"165"
75
150
100
347", 136
849,491
339,117
100
100
100
77,438
3,208,103
(100
1,750.000
100
75
85
12,274,994
100
60
70
1,268,826
10
61,674
2,323,970
Preferred
100
155"
100
150
30
UOO
3,141,832
2,701,731
519,598
317.680
100,000
100,000
700
100
93.429
5,217,393
71,463
113,452
351,390
Bank of Comm A Tr
.
N
o
re
cent
sa
les
50
1,000,000
7,760,246
20
15
18
11,544,772
( 20
18
20
50,000
3,000,000
200,000
154,500
First A Mer Nat Bk.
2,249,902
56,381
dl02,764
53,938,028
1,506,607
463,897
100
20
"43"
"45"
100
Poll'd A Bagby Tr Co
State-Planters
Bank
A Trust Co:
70
85
| 603,254
Virginia Trust Co
1,200,000
298,712
27,234
326,592
1,000,000
1,000,000
349,524
1,208,223
ROO.OOO
321,743
852,128
38,279,902
2,470,667
841,552
5,824,416
4,753,846
20,587.996
2,400,452
821;
12
Uoo
1,250,000 I
2,000,000
200,000
200,000
Common
Preferred
100
100
25
70
I
13
'80"
15
10
15
50
50
60
Roanoke—
500,000
1,000,000
455,149
10,102,787
Common weal thll&Tr
300.000
Frost National Bank
1.200,000
d53,059
991,342
583,499
22,433,687
350,000
150,000
58,457
3,134,107
Nat Bank of Comm.
600,000
511,766
National Bank ofFort
Sam Houston
San Antonio Nat Bk
South Texas Nat Bk-
100,000
500,000
11,274
25,869
First Nat Exch Bank
Mountain Trust Bk.
(100
105
175
100
10(
t r\f
IOO
\100
100
iOO
Groos Nat Bank—
National Banks
June 30
(100
N
o
re
12,993,711
loo
■a
100
3,217,379
100
June 30
lee
566,657
Institutions
State
WASHINGTON
cent
Nomi nal.
500,000
8.000.000
Nat Bk of Commerce
2.600.000
Pacific Nat Bank2.600.000
600.000
People's Bk A Tr Co f
1100
150,000
Per
SeattleCanadian Bk of Com
First National Bank
2,197,977 (100
125,627
200.000
1
Preferred
859,115
805,219
1,000,000
100.000
100
50
175
150
60
65
100
100
200.000
Tower Savings Bank
300,000
University Nat Bank
600.000
550.000
89,894
100,949
163,621
374,793
500,000
First National Bank.
7,706,222
9,949,018
597,017
231,605
298,984
94,730
250.000
100
6,176,136
74,970,102 i 20
37,268,151 c 25
100
15,440,114
100
12,623,806
100
1,399,874
20
1,478,428
20
3,432,733
100
2,810,250
1,966,024
1,860,338
Sumitomo B of Seattle
aco
Citizens' Nat Bank..
National City Bank
50
100
100
Central National Bk:
Colonial Amer Nat B
Preferred..
[
622,567
1,987,966
100
Ban Antonio—
Common
10
Richmond—
Sav Bank A Tr Co..
Port Arthur—
First National Bank.
Merchants Nat'l Bk.
500
10
Southern Bk A Tr Co
300,000 1
350.000 /
Oommon
Preferred
Co..
Merch A Farmers Bk
Mech A Mer Bank
San Jacinto Nat Bk-
Alamo National Bk:
Common
100
600,000
Trust
Preferred
1175
100
200,000
600.000
Fidelity Trust Co—
100
"loo"
s409,710
5,140,613
4,058,511
75
475
100
100
250,000 I
250,000
250,000
450,000
Preferred
Citizens
100
125
39,497,254
400,000
«
Portsmouth—
American Nat Bank:
Common
110
loo
1,042,609
1.500,000
Guardian Trust Oo_.
(100
1
1
111,642
200,000 I
200,000
515,000
Petersb Sav A AmTr
Common
Com¬
Texas
mercial Nat Bank.
Federal Trust Co—
100
41,592,226
I
1
1
Petersburg-
Preferred
City National Bank:
1
1
1
Citizens Nat Bank—
100
Houston—
Citizens State Bank.
1
1
500,000/
Common
1,742,280
1
1
1
cent
•a
100
o
re
Hutchings-Sealy
1
1
4
1
5
Norfolk—
Galveston—
Houston Nat Bank..
share.
100
Lyncnourg Tr A 8 B.
Ft Worth Nat Bank:
Common
550,202
Com'l Tr & Say Bk:
First National Bank:
Preferred
Per
$
%
1,000 .000
Lynchburg Nat Bank
People's Nat Bank..
Fort Worth—
Sonth
Lynchburg—
First National Bank.
100
100
Ask.
Nomi nal.
Nomi nal.
99,457
Seattle Trust Co
share.
20K
95"
22^
100
N
r
"f"
10
20
30
40
50
Spokane—
National Banks
June 30
State
UTAH
Institutions
June 30
Nomi nal.
Per
Ogden—
Commercial Sec Bk.
First Security Bk NA
153,952
503,610
300,000
1.000,000
ehare.
100
3,889,059
11,828,440
Nat Bank of Tacoma
Puget Sound Nat Bk
275,577
643,206
582,148
900,000
Contl Nat BkATr Co
First National Bank f>l,0uu,uuo
750.000
Utah State Nat Bank
8,232,683
12,369,726
9,532,993
100
40
1,000,000
500,000
J 740,600
490.000
13,706,153
200,542
Utah Sav & Trust Co
1,809,365
100
60
100
Capital notes.
\100
N
o
re
cent
sa
les
200.000
258,819
100
855,912
19,920,158 elOO
100
3.824,907
1.000.000
600,000
733,027
156,993
13,275,331 flOO
25
2,726,379
59,088
432,067
110
90
100
100
(100
70
mtT^Tk' WEST VIRGINIA
loo "76" "90"
Nomi nal.
/
Walker Bk A Tr Co:
Common.
] 277,947
100
(100
50
Zion's Sav Bk & Tr:
Capital notes
Washington Trust Co
3,397,843
10,734,342
T aco ma—
100 b
Salt Lake City—
Common
500,000
Preferred
500,000
25,000
Security State Bank.
Spok A East Tr Co.. el .000,000
Common
1,500,000
900,000
j 195,503
21,048,705
|100
55
45
Per
Charleston—
Common...
1,062,500
750.000
PfftlAfTAf!
J 809,369
18,899,876 ( 25
\ 40
KanawhaBkgATrGo
Common
National Banks
June 30
VERMONT
I*
Per
Barre—
People's Nat Bank..
Quarry S Bk & Tr Co
341,157
110,000
173,102
310,000
200.000
205.000
100
Half Dollar Trust A
Sav Bank
Nat Bank of W Va
Nat Exchange Bank.
40
So Side Bk A Tr Co.
100
Security Trust Co..
Wheeling Dollar Savz
100
1,090,000
5,546,635
4,573,700
658,819
4,063,179
407.500
n294,856
3,494,744
HowardNatBkATrCo
Merchants Nat Bank
Burlington Trust Co
600 .UOO
150.000
Common
Preferred
U
150,000 I
240,200
100.000
100.000 k
;;;r
l66 ::::::
100
mmrnmrn
•
«■ mmm
100
100,000
71,990
1,153 292
10C
359,858
4,944,457
10c
449,605
600,000
600.000
100.000
300.000
34,558
493,081
516,343
119,100
581,974
891,771
26
12
3,940,934
lot
4,518,209
1,092,397
3,842,588
10(
80
110
10<
200
1,371,647
16,265,642
100
100
1,170,952
4,163,935
loo
860,000
(100
e
2,491,455
( 10
k Dec. 31 1932.
I Last tale
1100
20
re cent
sa
les
♦
Sale price.
a
August 16 1934.
b Member of First Security Corp.
e Member of the Marine
Bancorporatlon.
d March 5 1934.
100.000
60.000
j 115,000
lioo
q
1
100,000
225,000
100,000
j 448,729
131,697
I
10
365,199
100
2,295,208
(100
n
o
Common
100,000
Preferred
125.000
(100
600.000
o
2,193,270 (100
30,288
150,286
Clement Nat Bank—
Rutland Trust Co—
N
125,197
Rutland—
Killington Nat Bank
Rutland Co Nat Bk:
4,321,254
18,115,482
2,205,644
30,425
482,662
244,095 s
1,323,545
1,795.300
A Trust Co
Montpelier—
Capital 8 B A Tr Co
First National Bank:
Preferred
J 114,984
100
512,500
Common
500,000
250,000
1.000,000
200,000
600,000
30
Wheeling—
Center Wheeling Sav
Citisens Mutual Tr
Co
569,966
305,907
73,251
32,934
Chittenden Co Trust
Preferred
share.
100
100
100
3,324,193
2,469,042
1,808,097
Burlington-
Central Nat Bank—
Common.........
Capital notes
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Co
State Institutions
June 30
25
Nomi nal.
Granite S B & Tr Co
Montpelier Nat Bank
Montp'r 8 B & Tr Co
share.
Charleston Nat Bk:
257,500
j
94,792
11,100
Uoo
1,354,802
IOO
p
Member of the Northwest Bancorporatlon.
Dec. 30 1933.
Member
First National
Contingency reserve.
Controlled
by tbe Joseph 7
In process of liquidation,
Member
People s Corp.
s Trust funds.
u Conservator appointed.
x Ex-dividend.
r
Corp.
Meyer interests.
10<
76
'iod"
125
116
National Banks
3tate
WISCONSIN
June 30.
Capital.
Surplus &
Profits.
$
600,000
60,000
650,000
100.000
La Crosse—
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Crosse.
State Bk of La Crosse
TRUST
AND
BANKS
Sept., 1934.]
119
COMPANIES
Institutions
June 30.
Gross
Par.
Deposits.
Ask.
Bid.
Nomi nal.
Per share.
$
238.237
114,345
309,875
139,301
3,492,187
669,381
4,322,135
2,050,924
20
30
20
100
N
o
«...
re
cent
100
sa
les
Reserve
Milwaukee—
Amer St^te
Gross
Fund.
Deposits.
Capital
Bank—
200.000
400,000
100.000
475,000
East Side Bank
200,000
First Wise N Bk
10.000.000
Home Sayings Bank.
500,000
iUl bo urn State Bk..
135,000
Badger State Bank..
Mil..
City Bank A Tr Co.
Oitlsens Bk of
683,347
42,277
4,137,300
182,786
684,361
80,393
1,489,786
33,356
1,630,600
75,546
5,807,778 153,179.876
•611,124
79,738
571.460
60,308
52,409
504.117
25,982,011
32,206,591
1,919,123
1,206,6
2,005,466
20
Bid.
Par.
S
$
Bank of Nova Scotia 12.000.000 24,000.000 206,189,967
Halifax-
Ask
Per cent.
255
1 260
*
100
909,649
1,407,428
186,716
107,080
100,257
70
100
a
100
d
'70"
100
d
lo
is'
A
Lincoln State Bank:
Common
Capital notes
Marine Nat Exch Bk
Marshall A Ilsley Bk
Mer A Farmers St Bk
Mitchell St State Bk.
North Ave State Bk.
100,000
300,000
2,200,000
3.000.000
d
200.000
200.000
d
200,000
Park Savings Bank..
16th Ward State Bk
200.000
805,017
22,535
40,057
State Bank of Mllw.
200,000
550.000
TeutonlaAveStateBk
475.000
200.000
659,411
445,515
829,701
1,054,720
2,838,856
1,856,085
2,939,120
424
Vliet St State Bank.. d
West Side Bank
68,284
764,277
281,219
590,841
d
Wisconsin State Bk.
First Wise Trust Co.
400.000
300,000
1.000.000
National Banks
35,155
20
32
29
14
15
d
100
cent.
100
100
202
203
148
150
100
168
100
174
100
193
100
120
m m
d
100
100
d
"5"
20
20
13
10
d
155"
100
20
*20"
Per
Montreal—
100
36,000.000 38,000.000 568,418,870
Banque Oanadienne. 7,000,000 5,000,000 98,535.457
8,710,889
500.000
500,000
BarclaysBk (Canada)
Provincial Bk of Can
4,000,000
1,000,000 39,579.945
Royal Bk of Canada. 35.000.000 20,000.000 552,273,218
Bank of Montreal
WYOMING
June 30.
Per
Toronto—
9.000.000 85.510,241
Bank of Toronto
6,000.000
Can Bank of Comm. 30.000.000 20,000,000 443.667.678
Dominion Bank
7,000,000 7.000.000 92,245,727
Imperial Bank of Can 7.000.000 8-000.000 101,810.109
*
100
100
100
-
m.
mm
mm mm
~
mm
cent.
195
125
mm
mm
mm mm m
156
~
■
mm
157
8ale price.
t Wisconsin
Bankshares Corp. no par stock.
5 Dec. 30 1933.
Per share.
Cheyenne—
250.000
300.000
American Nat Bank.
Stock Growers N Bk.
211,630
212,173
3,940,674
100
4,008,610
100
Quotations
Bid.
Bonds.
Atlanta—5s 1952 opt 1932—JAD
6s 1957 opt 1937
-—»—JAJ
6s 1955 opt 1935
MAN
6s 1956 opt 1936
MAS
Atlantic—5s 1954 opt 1934-MAS
6s 1962 opt 1932
MAS
6s 1954 opt 1934
-JAJ
6a 1955 opt 1935
£AD
1937
MAS
6s 1953 opt 1933
MAS
Darlington1957 opt '37---4Us Feb 1957 opt '3/.^—JAA
5s Feb 1953 opt 1933—FAA
6s Dec 1953 opt 1933
J AD
California—5s 1951 opt 1931-M AN
6s July 1956 opt 1936
JAJ
6Hs Nov 1951 opt 1931—MAN
Central Illinois 5s 1953 opt 1933—
6s 1957 opt
Chicago Jolnt5Hs'51opt'31M&N
6 s 1951 opt 1931
MAN
6a 1952 opt 1932
MAN
6s 1963 opt 1933
MAN
IMs 1952 opt 1932
MAN
Is
opt 1933
MAN
s
1952
opt 1932
MAN
S 1964 opt 1934
MAN
is 1965 opt 1935
AAO
Dallas—5s 1953 opt 1933—MAS
5s 1954 opt 1934.
-6s 1963 opt 1933
AAO
5s 1965 opt 1935
JAJ
5s 1966 opt 1936
JAJ
6s 1966 opt 1936
AAO
6H* 1951 opt 1931
MAN
Denver—5s 1954 opt 1934.. J AD
6s 1955 opt 1935
FAA
6s 1956 opt 1936.
—FAA
1963
6Hs Nov 1951 opt
1931—MAN
Des Moines—5s '52
opt '32-MAN
1953 opt 1933—MAN
6s 1963 opt 1933
MAN
5Hs Nov 1951 opt 1931—MAN
First Oarolinas—5s 52 opt'32MAN
6s 1954 opt 1934
AAO
6a 1955 opt 1935
-JAJ
6s Feb 1956 opt 1936
FAA
6s June 1956 opt 1936
JAD
6s May
lstofFtWayne5Hs'31qpt'51MAN
1933—MAN
4Hs May 1957 opt 1937-MAN
4 & Noy 1957 opt 1937—MAN
6s Nov 1953 opt
76
74
76
76
76
76
76
76
76
76
79
79
79
79
87
76
79
79
79
79
79
79
82
82
82
82
87
90
90
87
90
49"
49
49
49
49
49
49
49
49
85
85
61"
51
51
51
51
51
51
51
51
88
88
85
85
88
86
88
85
88
85
88
88
74
74
77
77
74
74
88
77
88
88
77
91
91
91
88
91
78
81
78
78
78
81
81
78
78
78
78
81
81
81
81
81
78
81
First of Montgomery 5s '54 opt '34
68
71
5a 1966 opt 1936
AAO
5s Apr 1967 opt 1937
AAO
6s Dec 1967 opt 1937
JAD
First New Orl 5s '44 opt '34MAN
First Texas—5s '42 opt '32-MAN
68
71
68
71
68
72
71
75
79
82
79
82
79
79
82
First Trust of Chicago—
4 J<s Feb 1958 opt 1938—FAA
77
80
1935—AAO
4£s July 1954 opt 1934—JAJ
77
80
77
80
77
77
80
MAN
MAS
6s 1943 opt 1933
6s 1965 opt 1935
6s ittflfl opt 1936
...
AAO
4H& Dec 1955 opt
82
First .Trust of Dallas—
5s
Sept 1954 opt 1934
5s Feb 1957 opt 1937
1 Fiat price
MAS
FAA
80
e
Member of the Northwest Bancorporation.
I Last sale,
for the last day of the month
Ask.
74
74
74
are
...
d Unit of the Wisconsin Bankshares Corp.
x
Ex-dividend
preceding the date of issue.
97
opt 1934 MAN
94
97
94
5s Nov 1953
MAN
opt 1937-MAN
opt 1933
MAN
94
4Hs Nov 1957
94
97
97
Fletcher 4H> 1954
4Hs 1955 opt 1935
5Hs Nov 1951 opt 1931—MAN
1953 opt "33-JAD
94
97
71
74
6s 1952 opt 1932
4«s 1965 opt 1935
71
74
71
72
74
74
75
75
83
83
86
86
83
86
86
71
71
Fremont—5s
MAN
JAD
4tfs 1966 opt 1936
AAO
Greensboro (NO)5s'53 op'33 AAO
5s Dec 1955 opt 1935
JAD
Greenbrier 5s 1964 opt 1934-AAO
5s 1965 opt 1935
JAJ
5s
1957 opt 1937
MAS
6s 1968 opt 1938
Ill-Midwest—5s '53 op '33-AAO
5s 1954 opt 1934
JAD
5s 1955 opt 1935
MAN
4Hs Mar 1958 opt 1938—MAS
71
72
83
68
68
68
66
MAN
66
1935——AAO
4Hs 1956 opt 1936
FAA
6s Nov 1951 opt 1931
MAN
77
4Hs 1956 opt 1936
Iowa 4Hs 1955 opt
Kentucky—5s '52 oDt '32
MAN
5s 1954 opt 1934
JAJ
5s Jan 1957 opt 1937—-JAJ
Lafayette—5s 1953 opt '33.MAN
4Hs Nov 1957 opt 1937-MAN
Lincoln—5s 1951 opt 1931.MAN
5s 1943 opt 1928
MAN
5s 1942 opt 1927
MAN
4 Ha 1965 opt 1935
JAJ
4Hs 1966 opt 1936
JAJ
4 Ha 1967 opt 1937
JAJ
Louisville—5s 1952 opt 1932MAN
5s Nov 1953 opt 1933
MAN
Maryland-Va 5s 55 opt '35-MAN
5s 1956 opt 1936
JAD
5s Apr 1957 opt 1937—...AAO
Minneapolis Trust—
6s Nov 1952 opt 1932
MAN
Mississippi 5s *55 opt *35—-FAA
5Hs Nov 1951 opt '31—-MAN
New York 5a '52 opt *32
JAJ
5s 1953 opt 1933
JAJ
5s 1955 opt 1935
JAJ
77
77
88
88
88
69
69
77
77
77
77
77
77
79
Bonds and
Ask.
Bid.
Bonds.
.
71
70
70
80
80
80
91
91
91
72
72
79
79
79
79
79
79
82
Bid.
Stocks.
Pennsylvania 5s *53 opt '33-MAN
5s Feb 1955 opt 1935
FAA
6s 1966 opt 1936
AAO
5s Jan 1958 opt
76
76
4Hs 1956 opt 1936
6s
5s 1953 opt
MAN
MAN
JAJ
JAJ
5s Mar 1958 opt '38
MAS
So Minn 5Hs '51 opt *31
MAN
5s May 1953 opt 1933
MAN
5s 1952 opt 1932—
MAN
5s 1964 opt 1934
MAN
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 —MAN
5s May 1957 opt 1937
MAN
44
41
44
41
41
44
41
44
87
87
87
87
87
84
/
/
f
/
5s Aug 1955 opt 1935
FAA
Union (Det) 5s *54 opt *34--MAN
5s May 1955 opt 1935—MAN
30
33
33
33
30
33
68
71
71
68
5s 1952
80
83
76
76
76
79
79
JA.
J A.1
JAJ
75
79
79
78
78
75
78
MAN
5s 1956 opt 1936
5s 1957 opt 1937
4Ha 1955 opt 1935
4Hs 1958 opt 1936
4Hs 1957 opt 1937
Union Louisville. Ky—
63
77
JA
JA
5s Nov 1954 opt
5s 1957 opt 1937
opt 1932
1934—MAN
—FAA
VIrglnla-Oaro 5s '53 opt "33-MAN
5s Aug 1954 opt 1934
FAA
5s May 1957 opt 1937—MAN
5s 1956 opt 1936
—FAA
Virginia—5s *53 opt *33—MAN
76
75
80
80
74
74
74
77
77
77
74
77
80
80
83
83
80
83
5s 1956 opt 1936
MAS
5s Apr 1957 opt 1937—...AAO
Oregon-Wash 5s '52 opt *32.MAN
5s Oct 1953 oot 1933
.AAO
5s 1954 opt 1934
Pacific Coast Jt Stk Land Bk—
70
73
73
73
73
76
Portland. Ore—5s'53op*33 JAJ
5s 1954 opt 1934
MAN
83
86
100
11
83
86
Des Moines....—...
100
MAN
JAJ
Los Angeles—5s '53 opt '33 JAJ
5s Mar 1957 opt 1937—MAS
San Fran—5s *53 opt *33
JAJ
5s Mar 1954 opt 1934—MAS
5s Sept 1957 opt 1937—MAS
Salt Lake O—5s 53 op '33 JAJ
5s July 1956 opt 1936—-JAJ
83
86
First Oarolinas
33
3
83
90
90
90
86
90
93
Potomac
90
93
San Antonio
90
93
Virginia
5s 1955 opt 1935
5s 1956 opt 1936
73
73
73
76
76
5s Nov 1 1951
opt 1931—MAN
5s 1955 opt 1935
JAJ
STOCKS
Atlanta
Par
3
....-
Atlantic
100
Dallas
90
Denver
Freemont
100
100
93
Lincoln
100
93
North Carolina
93
Pennsylvania
93
6H
25
.....
...
2
m
m
~9H
30
15
m — mm
5
3
2
5
5
11
17
6
.................
Virginia-Carolina
80
77
77
77
73
70
87
30
70
70
MAN
opt *38.—MAS
44
30
74
70
opt 1936
5s 1952 opt 193 1
5s 1955 opt 193J——...
44
41
MAN
FAA
5s 1956
No Oaro—5s *53
79
79
Tennessee—
60
77
79
79
84
84
1933
5s 1954 opt 1934
5s 1956 opt 1936
5s 1957 opt 1937—
90
74
88
85
85
84
MAN
May 1953 opt '33
90
74
88
88
88
San Antonio—
87
77
77
76
41
Ask.
84
84
JAD /
MAS /
MAS /
JAJ /
5s 1955 opt 1935
87
74
„
'33—JAD /
MAN f
5s 1943 opt 1928
5s Mar 1954 opt 1934
90
83
76
FAA
JAJ
1938
St Louis—5s 1953 opt
5s 1952 opt 1932
82
83
85
82
82
JAD
5s 1956 opt 1936
5s 1957 opt 1937
87
80
85
85
5s 1967 opt 1937
MAS
Phoenix 4Hs *61 opt '41
—JAD
5s 1961 optional 1941
JAD
Potomac 5s 1954 opt 1934..JAD
79
80
85
.100
.5
22
25c
4
mmmmrn
50c
INSURANCE STOCKS
120
Quotations are as near as possible for the last day of the month preceding the date of issue.
NetSurplus
10
(Hartf)
Agrlcultural (Watet'n) 25
10
Amer Alliance (N Y).
5
Amer Colony (N Y)_.
6
Amer Equitable (N Y)
Amer Pire (Wash'ton) 100
10
Amer Home Fire(N Y)
Amer Insur (Newark)
Amer Reserve (N Y).
Aetna Insur
Amer Salamandra
10
Automobile Ins (Hartf)
10
(Bit) 2%
Bankers & Bhipp (NY)
Beaton
(Boston)—--
25
100
Buffalo Ins Co (Buff) 100
5
OamdenPlre(Oamden)
Carolina (Wilmington.
10
N.O.)
Central Fire (Balto)_.
10
10
--Voting trust o
City of New York (NY) 100
Commonwealth (N Y) 100
Continental Ins (N Y)
Corcoran
(Wash'ton).
Cosmopoi n Fire (NY)
10
Eagle Fire (Newark).
Federal Ins (Jer City)
Pldellty-Phenix (NY).
Fire Assoc of Phlla—
Fireman's (Wash'ton)
Flreinans Fund (S F).
20
26
Flremanslns (Newark)
Franklin Fire (Phlla).
5
Georgia Home
Glen Falls insurance
(Glen Falls. N Y).
Globe & Republic—
Globe A Rutgers FireGreat Amer ins (N Y)
Halifax (Halifax. N.S.)
Hamilton Fire (N Y).
Hanover Fire (N Y)_.
10
25
(Buff).
10
(Hartf).
York)—.
F)—.
10
Harmonla Fire
5
Reserve.
NetSurplus
Per
7.500.000 15,078.767
3.000.000 1,754,923
3.000,000 2,054,829
200.000
1384.744
1.000.000 2,558,062
100 000
t400,278
767,772
1.000,000
3.343.740 5,582,938
1.000.000 1,006,642
522,087
C459.950
5.000.000 4,996,387
449.175
1,500.000
949,200
1,000.000
3.000.000 8,149,390
1,000,000 1.830,627
2.000.000 2,490,162
16,140.779
4,848.487
1,545.062
+112,932
4,109,190
+64.654
360.963
12,993.359
1,911,169
40 *
52 X
627,171
507,225
953,307
1.500.000
812,127
1.000.000 2,702,091
4,873.989 32,335,352
1.051,725
1.453,359
2.064,330
20,619,050
+31,800
500.000
7.500.000
9.397.690
3,000.00f>
500.000
1,859,678
6,321.473
4,762,009
712,018
1,301,413
1,518,888
16,491,942
8,187,906
+216,560
1,651,954
13,995,657
5.114,255
462,102
5
5
5
10
2>
10
6
10
Home F A M (S
26
2.000,000
18%
5%
Occidental Ins (8 F)..
10
l.OOO, OOP
Pacific Fire
25
1,000,000
17
PaUa
(Milwaukee)
20
3 X
54
160
20%
•»i::
2H
59
26 %
48
+529,570
8,103,451
16
65
10
3.000.000
1.000.000
2.647,154
325.843
4,048,531
250,784
27
20
250.000
310.489
57
10
2,000.000
1.000.000
780,785
1,931,662
711,927
5
8%
1,603.668
1.247,457
10
5
26
Seaboard F A M (NY)
10
179~m
IP
10
—
Springfield Fire A Mai
25
(Springfield. Mass)
10
Stuyvesant Fire (N Y
Travelers Fire (Hartf - 10(
U S Fire (New York).
4
Universal! ns (Newark
8
1.000.000
786,177
I.500.000 1.352.632
4.000 000 11,248.871
500,000
558.864
2,(V»n nun 2.403,880
1,000.000
772,135
627,600
2,523.555
9,061,533
727.112
3,840.226
651,234
16 H
6%
148
28
17 %
'
3%
62%
27%
49
400.000
1.000.000
2.000,000
10
1.000,000
1.000.000
6.885,681
+584,597
1.946.903
9.840,096
524,989
274,355
Virginia F A M (Rich
26
mond)
Westchester Fire (NY) 2%
500.000
1.000.000
726,666
5.482,412
702,839
5,883,770
3.000,000
1,000,000
7,605,046
1C
2,680.033
26
7,600.000
8,756,651
701.558
7,280.886
+1,382,779
•
Victory Ins (Phila)..
2.000.000
11,107,301
98
2%
10.774,326
9,387,467
306,947
177,233
416
37 *
8
8
37
25
56*" "65*
5%
21
6%
22%
20%
22
4,916,600
5,512,521
1.000.000
2,642,395
1,101,254
2,000,000 +7,458,200 +19,100,961
8.150.000 13,104,070 13,775.091
902,258
2.000.000
1,133,987
90,659
100,395
600.000
4,303,873
4,000.000 3,652.071
804,915
752,528
1,000.000
12.000.000 26,198,623 30,509,531
12.000.000 27,492,598 35,789,411
1.000.000
2,046,547
1.151,531
4.932.000
500.000
286",441
439", 372
2,500.000
29
8H
30%
10%
36
39
19%
17
20%
18%
22
28
30%
19%
52%
32%
21%
24%
54%
26%
30%
31
+214.432
+26,791
10
1.000.000
398,336
+533,490
8
1,158,711
1%
18%
150
%
17
Casualty & Surety
10
(Hartford)
Amer Relnsur
(N Y)
Amer Surety (N Y)
Oonsol Ind A Ins (NY)
Continental
6
2,145.391
800.000 +1,336,511
51
41*
26 H
Casualty
6
20
1,750.000
750.020
1.500.000
2.400.000
2,964,987
919,828
1,457.999
1,322,849
1
3.200.000
1.571,448
1
750.000
1,528,190
2.600,834
6H
10
8.000.000
5,132.682
6.627,478
60%
1.000.00"
10
1 *2.500.000
1.253.879
4.256,027
511.243
8.108.402
183
4.000.000
750.000
1.000.000
1,402,145
500.000
3.000,000
4,080.460
13 H
498.007
7%
2,500.000
(Hammond, Ind)..
Exceos Ins (N Y)
EmployeroRe-ins(KO)
Fidelity & Dep (Bait)
General Alliance (Nev
York)
Gr
Amer
Indemnity
(New York)
2,795.275
5.808,727
7%
1,244,999
1,328,112
9%
10
875.000
1.000 OOP
259.256
336.868
20
1,356,680
1.571,779
4.755,529
2.000.000
5,278,105
12.183,684
b
10
7.199.804
1,041.684
1,691,033
6.082,452
11%
11%
23 H
36%
9X
Hartford Steam Boiler
(Hartford)
*7 X
Manufacturers Cas'ty
100
1,000.000
1,260,468
11
(Phila)
Maryland Cas (Bait)
Mass Bonding A In*
26
(Boston)
10
12.000.000 33.168.159
500.000
1.000.000
10
25
2£
100
2
10(1
200,000
250.000
800,000
1,000.000
600.000
1,015,936
1,016,785
445.176
105,839
412,468
1,098.961
+739,475
21,034.463
1.907.708
1.435,609
48 M
49*
National Cas (Detroit)
National Surety (N Y)
New
Amsterdam
(Baltimore)
9
Preferred
63,596
512.896
(New York)
Seaboard Surety (NYA
2%
10
10
'~3%
4,107,807
Accident
1,618,006
+1,963,252
70
Stand Accident
10
U
1.000.000 2,584,227
750,000 14,782.778
1.000.000
2.148,554
3.706,869
(:0)
503.415
1,347,930
S
13
Cat
124.564
(Mich
6
Fidelity A Guar
anty (Baltimore)...
4%
31
98
Life-
1.000.000
4%
6%
Aetna Life (Hartford)
Insurance
831.638
1,306,637
14,182,715
Nat Union Flre(PItts)
20
706.429
1.000.000
624,943
1.000.000
5.000.000 13.708.048
500.000
+321,429
4.000.000 3,481.120
100.000
+289,075
1.100.000 3.272,299
Brunswick Fire
(New Bruns. N J)..
10
1.000.000
942.057
1,160,504
24
10
400.000
t259,294
+369,162
5%
10
50
2
5
4%
53%
15
*55 %
6,410",052
+102,306
6,116,881
5M
Life (Sacramento)..
Central States Life (St
30
6%
(Boston)
"91" *92"
25%
Conn Gen Life (Hartf
Continental Llfe(St L)
20
5
Y) 2%
Northern Ins Co (NY) I2i|
Northwest Fire A Mar
10
(Minneapolis)..—
North River Ins (N
3.000.000
1.000.000
1.000,000
5,927.671
4,313,419
1,000,000
500,174
1,575,292
7,883,094
2,728,960
1.477.877
1,953,075
5,914,550
3.673.646
1,000,000
584.141
543,690
2 000 000
17
11H
400.000
100
10
10
+419,527 +14,504,624
1
2.000.000
3.000.000
500.000
1.054,067 34,895.369
3,812,762 135.117.903
+533,361 +15,054,842
97
1,000.000
6,689.717
59.803,145
2.500.000 4,176.987
5.000.000 +1.245.341
1.000.000
762.286
1.000.000 2.001,460
700 nor
+377.901
3,842,547 5,951,751
2).UUu.oot 16,288,985
750.000
298,305
97,181,613
+132934 599
18,780.708
24.722.183
1*11,709.654
25
532.953,545
330
579,307-653
415
5
26%
Kansas City Life (Kan
City. Mo)
100
Lincoln Nat'l Life (Ft
Wayne. Ind)
10
9,031,705 364.929,873
1,741.656 +1.000,000 +38,594.008
Louis)
Columbian Nat'l Life
sas
England Fire
15.000.000
California-West. States
13
60
New
a
6.000.000 17.826.321
Southern Fire
~27% "28 %
1,000.000
—-
l.OOO .001)
10
10
(Rochester)
19
10
New York Fire
107
21
61
4,990,781
-
Rossla Ins (Hartford)
19 X
(NY)
Importers & Exporters
(New York)
Insurance Co of State
of Pa (Philadelphia)
Insur Co of Nor Amer
(Philadelphia)
Inter-Ocean Re-Insur¬
ance (Cedar Rapids)
Knickerbocker (N Y).
Lafayette (New Orl)..
Liberty (Louisv. Ky).
Lincoln Fire (N Y)—
Lumbermen's (Phlla)
Mechanics Ins (Phlla)
Mercantile Ins (NY).
Merch Fire Assur (com
(New York)- -ipref
Merchants A Mfrs Fir
(Newark, N J)
son
(Plttsneld, Mass)..
New Hampshire Fire
(Manchester. N H).
New Jersey Insurance
(Newark, N J)
741,355
2,690,313
Rochester American
463
10
New
5,859.908
1,392,101
1,053.688
+745,001
it
Washing¬
ton (Providence)...
Reliance Ins (Phlla).
Reliable Fire (Dayton
Ohio)
Republic (Dallas)...
Rhode Island (Prov)
18*
10
National Fire (Hartf).
National F4M(NJ)
Nat'l Liberty (N Y)-.
Nat'l Union (Wash)..
Nat (Pnila)
Providence
10
Homestead Fire (Bait)
Hudson Incur; Hud¬
MichiganFftM (Det)
(N Y)_—
Phoenix Ins (Hartf)..
"~6
Home Fire Security..
Merchants
Bid.
Per
Security Ins (New Hav
100.000
t342,373
200.000
1590.136
815.000
199,543
2.000.000 9,088,761
3.464.825 24,228,788
2,000.000 4,817.199
200.000
+217,070
Premium
Reserve.
1933.
N orth westernNationai
St Paul F A M (St P)
} 1.000.000
Capital.
Fire & Marine—
share
8
4,504,948
2,082,198
2,314,241
4,599.582
2,062.698
4,314.879
Par
Ask.
Unearned
Dec. 31
Bid.
Aetna Casualty A Bur
Hartford Fire
Home (New
Premium
1933.
Capital.
$
Fire & Marine—
Baltimore Amer
Unearned
Dec. 31
Par
37
Mo State Life (St L).
Occidental Life (L A)
Pan-Amer Life (N O)
20
10*
21%
Sun Life Ass'nee
58 %
63
16
10
18
43%
33
9
45 H
Phila Life
10
100
10
10
(Phila)...
(Can ior
Travelers Ins (Hartf)
West Coast Life (8 F).
inr
new
18,866,726
1%
Holding company,
c Including 400 shares no par general management stock carried at $2,000.
g All stock owned by North British A Mercan¬
k Last sale.
(New stock.
v Ex-stock dividend,
y Ex-rights.
* Includes $2,000,000 1st conv. pref. to be financed by RFC.
+ Dec. 31 1932
tile Co.
figures,
t No par value.
@FedFRASER