The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Formerly
a
Commercial
&
Section
Financial
New York Stock
of
the
Chronicle
Exchange
Philadelphia Stock Exchange
San Francisco Stock
Exchange
page
page
N.
Y.
N.
Y.
NEW
STOCK EXCHANGE—BONDS.. 15
STOCK
YORK
EXCHANGE—STOCKS.28
CURB
EXCHANGE—..38
CHICAGO STOCK EXCHANGE—55
BOSTON
STOCK EXCHANGE—61
CLEVELAND STOCK EXCHANGE
64
pa.(je
page
REVIEW OF
AUGUST.
3
STEAM RAILROAD BONDS
.78
STEAM RAILROAD STOCKS
82
INVESTMENT TRUST ST'KS & B'DS..83
TEXTILE MANUFACTURING STOCKS1
"
northern mills
96
southern mills
96
canadian mills-.*....
JOINT STOCK LAND BANK BONDS..84
MINING STOCKS....
JOINT STOCK LAND BANK STOCKS..84
INSURANCE STOCKS &
SCRIP..92, 120
REAL ESTATE TRUST & LAND
STKS.95
FEDERAL LAND BANK BONDS.....103
REAL ESTATE BONDS
..95
PUBLIC UTILITY BONDS
85
PUBLIC UTILITY STOCKS
.....90
INDUSTRIAL & MISCELL. BONDS...93
INDUSTRIAL & MISCELL. ST0CKS..96
EXCHANGE SEATS.....
WILLIAM
B.
DANA
95
.....96
TITLE GUAR. & SAFE DEP. STOCKS
U. S. AND MUNICIPAL BONDS
95
101
CANADIAN MUNICIPAL BONDS....103
FOREIGN GOVERNMENT BONDS...102
BANKS AND TRUST
COMPANIES.... 109
CANADIAN BANKS
COMPANY,
119
PUBLISHERS
Front, Pine & Depeyster Sts., New York.
Eatabliahed 1885
Curtis & Sanger
y»
MEMBERS
Stock Exchange
New York
Stock Exchange
Boston
Bank
Analysis
Special Reports of
Insurance
Bank and
Copy sent on Request
Stocks
sent
on
request
33 Congress
49 Wall Street
St.
BOSTON
YORK
NEW
Members
Members
telephones to 'Boston;
Private
Stock Dealers
Dealers Association
Association of Bank
Unlisted Securities
Hartford,
and New Haven
Whitehall 4270
25 Broad Street
^
■
V.v I '
•: ••.■*«
,;v
S
,%iv
W
•
.
"*« •'
-:'"i
RANK
;?• v
v;
; V** JV
:
.
TNS.CO.
,/vXiK
Stocks
Stocks
We make close
markets
and
invite
inquiries
Members Association
of Bank Stock Dealers
New York, N.Y.
Broadway
120
Telephone 2050 Rector
Bank & Trust Co,
MILLIKEN & PELL
ft
•
•
:
•
Insurance Co;
...
Hartford
Stocks
and
Stocks
New York
Union Building
Investment Trust
NEWARK, N. J.
York Tel.:
BANK & INSURANCE
Industrial Stocks
Tel.: Market 9290
New
Stocks
Bowl. Green 6998
|f|f- STOCKS -Ifl
J.RoyProsser&Co.
NEWARK
Members
BANK and INSURANCE
Conning & Co.
Dealers Assn.
Bank Stock Dealers
Unlisted Securities
Association of
STOCKS
52 William
St.. N.Y.
58 Lewis St,
Hanover 7728
Bank
Hewitt,
Excbangi
'
/^( ^
Exchangt (Ajj9c.)\ * K
Ntw Ytrk Stick
Niw York Curb
Ait'a of Bank
Stocks
Insurance Stocks
Brand &
Mimbtrj
Hartford, Ct
TT,
I
Unlisted Securities
[VI H I
Stock Dtoltrt
Inquiries Invited
HankTrust
,
•
AND
Insurances Co.
Stocks YY
Hall, Vogell & Co.
''
"
30 Broad Street,
New York, N. Y.
Whitehall 8400
:
111
Members
Unlisted Securities
Dealers Association
Association of Bank
Stock Dealers
Broadway
Tel. Rector 0470
New York
Commercial 4c Financial Chronicle
BANK"
by
Copyright in 1SS9
Entered
of Librarian of Congro**, Washington, D. C.
187t.
WILLIAM B. DANA COMPANY, In office
Second Class Matter, March » 19*8, at
a«
the Post Office at New York, N. Y., under the Act of March S
NO. 9.
NEW YORK, SEPTEMBER 6 1929.
VOL. 2.
Advisory Council, which is supposed to act in an advisory
Bank
Quotation Record
and
capacity to the Reserve Board, had recommended an advance
without
Quotation Record is one of the publications or the
and
The Bank
Commercial A Financial Chronicle and is issued monthly.
Terms for the Chronicle are $10 per annum within
States,
Alaska:
accept
in
$11.50
Canada
and
•be
increase had grown into a
no
Single copies are sold at 75 cents per copy.
felt that as
CHICAGO OFFICE—268 South La Salle Street.
WILLIAM
uni¬
Front. Pine and Depeyster Streets. New
positive conviction, it being
matter of general policy and for
a
matter what
Publishers,
DANA COMPANY,
B.
another
other reasons
5%
the Board was determined to hold the rate down to
1 Drapers' Gardens, E. C.
LONDON OFFICE—Edwards A Smith.
close touch
in
be
to
formly adverse to the proposal that belief that there would
Bank & Quotation Record Is $6.00 a year,
The subscripts* price te the
supposed
circles
from the Reserve authorities themselves had been so
foreign
eountrlss and United States Possessions and Territories.
tadwdhn postage.
political
with Reserve officials and utterances of one kind or
Continental United
$13.50 in other
this, utter¬
In the interval subsequent to
success.
in
ances
happened.
,
no
4
'
%
So pronounced had
this belief become that representatives
of the press, always
keen to watch for announcement of a
York.
change at the weekly meetings of the Directors of the New
REVIEW OF AUGUST—COMMERCIAL
AND
York
FINANCIAL EVENTS.
In
6%
that
so
count rate, or rather
to
as
afternoons,
Thursday
on
had
present or represented on the Thursday
finally
Those
came.
incredulous and, being unwilling
asked that the announcement be repeated
They had been met
guard against any mistake.
week after week with such undeviating regularity by the
settlement of German
the Young Plan for the
on
held
bother about the matter, and some of
present were
were
to trust their ears,
laconic statement "no change" that they had
given up think¬
ing there would be or could be any change.
The increase in the redis¬
Experts and signed on June 7.
If local accounts are to be believed the directors of the
the announcement that such an increase
the close of business on
New York Reserve Bank were as surprised as the rest of the
Thursday, August 8, and was decidedly a surprise, by reason
banking and financial community that the Reserve Board
had been agreed upon, came after
of which it proved
Indeed, there
why
was no reason
tion
quickly
inasmuch
showed,
In the money market which
formity to which was only
providing a
situation,
tension
authorities
being made.
now
but
already
themselves
without success,
up
directors were
recognizing
existing
been
had
It
there is
of
in rediscount
having
really brought
to
England, which it was supposed would
its rate
tainty advance
from
the
5%% to 6^%,
lower
as
figure, while
on
the day
been looked
for
stated,
marked up from 5%
in which
should be clearly
such
day,
Friday,
understood that the
action
cer¬
seemed
change had
as
already-
to 6%, the higher rate
August
why
reason
in the rate of the New York Reserve Bank
that
no
anywhere, quite unexpectedly,
becoming effective the next
not
absolute
mentioned, raising it
the other hand the rediscount
rate of the New York Reserve Bank,
was
as an
Bank of
assumed, left its rate unaltered at
on
was
10.
no
It
rise
expected was
unwarranted—quite the
con¬
trary, as already indicated—but because a belief had grown
up
that it was the settled policy of the Reserve Board at
Washington not to permit the advance.
New
made
York
and
the
Federal
Reserve
Bank
repeated applications for permission to
of
Chicago
raise
their
rates, but the Reserve Board resolutely refused to grant
the
necessary
permission.
On May 21
even
The follow¬
Federal Reserve are
6% from 5%.
And according
Directors of the local
;
,5
V
''V-. I
yr:'?y,
the
Federal
V :
"Now last week was not the first time the New York Re¬
Bank had requested a 6% rate, pleading many dire
serve
evils if the rate were not increased.
denied.
Board was against
The
those who tell the
tors
of
would
course
was
the
to
Bank
here
had
no
idea
But they sent it along
the
as a
When the request was received again in
Washington the members said in effect:
here's that old request again.
the New York Bank have a
6% rate?
""
'
so,
suddenly,
and without
after the market closed
,
Well, why not let
It can't do any harm,
and, temporarily, it may do some good.
"And
request
matter of
keep clear the record that they held a 6%; rate
necessary.
"Oh,
According to
story from an inside source, the Direc¬
Reserve
be granted.
Previously it had been
the boost.
Sure, let 'em have
it, but they will have to go it alone."
:
Only the previous May both the Federal Reserve Bank
of
the workings of the
stories the laugh is on the
these
5
The
directly
Federal Reserve Bank, mostly bankers.
double sur¬
a
world.
prise to the banking and financial
1186, and
page
good, quiet laugh to-day as they tell how the redis¬
a
count rate was boosted here to
rates.
The day which brought news of this increase in the New
York Reserve rediscount rate,
24,
here only to quote the few sentences
"Men close to
by other means, hoping to avoid resort to
this further increase
room
in
story was reprinted
ing gives the substance of the "Evening World's" story:
control,
to
The
news.
that the advance desired could be made.
eame
the Reserve
endeavoring
how surprised the New York Reserve
the
relating to what is supposed to have happened when word
market
condition
a
which
and
at
full in the "Financial Chronicle" for Aug.
not
was
money
it did to every one else.
as
in the "Evening World" for Aug. 7, tells
in amusing language
rate
the
had long prevailed but con¬
condition of tension in the
new
credit
the
or
extreme
marking
as
unexpectedly
as
A whimsical story
bringing It in line with conditions
the increase, and the news
last have permitted
to them
came
It should have been disturbing at all, as calmer considera¬
meant nothing more than
at
should
vastly more disturbing than would other¬
wise have been the case.
;
even
York, and the Conference of the Great Powers at The Hague
reparations payments as agreed upon by the Committee of
.
not
were
in the rediscount rate of the Federal Reserve Bank of New
for action
h
Bank,
when the announcement of the advance
unquestionably the action of the Federal Reserve Board
Washington in sanctioning an increase from 5% to
at
them
large sense the two conspicuous events during August
a
were
Reserve
ceased any longer to
•
warning,
the announcement
.
'
immediately
was
made, and,
according to the views of those who tell the story:
"You
could
Bank here
have
over
knocked
with
a
the
feather.
Directors
They
of
were so
the
Reserve
surprised."
MONTHLY
4
"—"It might be remarked also that 'you could have knocked"
REVTEW
that the
j
___
reversion
t-o
outcomcofzthe
the former
mew
policw for rather the
oppofr
wasrthat given ...the.
policy)
4unity4e^reaterae<^fances^b~a~4oWe£^
Pederar'Reseiwe'Banks
Before
adverting
the
to
effects,
rather the lack
or
of
(beyond the temporary break in the stock market),
effects
which attended the advance in the New York Reserve redis¬
count
rate, it is essential
to state that the action of the
Reserve authorities was not limited to
this
advance in the rediscount
rate
was
haps
the
single thing of
The advance in
the
accompanied by another and, in the long run, per¬
aid
to
important
more
even
desire
rate.
the
step.
agricultural
Moved
and
the
doubt
no
mercantile
by
a
world,
announcement came simultaneously that the Reserve Bank
buying rate for acceptances would be reduced from 5%%
5V8%.
to
The significance of this twofold step of advancing
the rediscount
Banks
Reserve
made
in the
lowering the rate at which the
discount
would
market
open
It
time.
the
rate while
meant,
purchases of
acceptances
not generally perceived at
was
however,
reverting back
preferential rate
a
to
old
the
and
on acceptances
the
other hand,
obtained
of
holdings by the hundreds of millions.
ance
which the
The extent to
Quite evidently the funds
Banks, and this
will appear when we say that as against
was
carried
$494,323,000 Dec. 12
latter
was
in
done
"buying" rate for acceptances being 5%%, this
that the Reserve Banks in their
means
market pur¬
open
chases stand ready to discount any acceptances at that rate
of
discount.
count
Before
rate the
the
advance
of
York
Accordingly, there
redis¬
was
no
prefer¬
a
was created.
That
significant, the important, point of the double-
barreled
action.
date trade at
Obviously the
purpose
to accommo¬
was
lower rate than the charge made for redis-
a
counting bills for the member banks, which discounts may
be secured by the pledge of United States Government securi¬
ties
well
as
But
in
the month further
work
call
on
in
out
the
of
1
money
for
market
intended, inasmuch
way
as
money
Stock
action
of
Exchange
the
Reserve
activities
Bank,
thereby
and
is quoted
statement
more
at
,•
>
Bank of
looked for
on
was
reduction
the day when the
received
York
authority
the
Federal Reserve Bank of
take the
to
narrated
step
point had been reached in the
holdings of the Bank where such
that it seemed
of
England to raise its
the reason why an advance was especially
rate,
gold
a
action appeared
inevitable. The Bank had in its statement
previous week (of date July 31) shown a further
gold in amount of £8,089,914, reducing the total of
for the
of
loss
its gold
holdings to £142.610,244, whereas it had been gen¬
erally assumed
minimum
be
Committee
Cunliffe
the
Another
in
rise
a
Norman,
Governor
of
this
suggested
for
the
as
proper
a
thinking that there would
the Bank of England
the
rate was that Montagu
Bank
of England,
after a
month, had the previous week taken
a
for England, and it was recalled that his return
passage
by
had
reason
sojourn here of about
after
be considered the
that £150,000,000 must
figure under ordinary circumstances, or at least
visit here the previous
a
February had been followed
advance in the Bank of England rate from 4% to
an
5 %%.
In these
the
Stock Exchange actually became easier fol¬
twofold
promoting
review
along in this article, the scheme did not
quite the
the
on
lowing
our
This
the omission of the
discount
of mercantile paper.
as
shown
as
Reserve
than $100,000,000 to New York
more
districts."
pages.
minimum.
6% and the buying rate down to 5%%,
% of 1% in favor of acceptances
the
was
New
On the other hand, with the Reserve discount
rate up to
ence
the
buying rate for acceptances at 5*4% stood
M% above the discpunt rate.
preference.
in
appears
way
length in our review of the money market on, subsequent
above,
made of the
uncertain
no
authority for the statement that there was coinci-
other
July 10 1929
When mention is
moderate way, or in extend¬
a
the monthly review of the New York Federal
Bank is
New
down to $65,976,000.
with the Reserve
facilities for 'Stock Exchange borrowing.
new
1928, the total of the holdings of the 12 Reserve. Banks
was
done in
was
employed
released could be
so
That this
from the
further huge expansion in brokers' loans which occurred
in the last two weeks of the month, as related in the proper
place later on in this article, though it is also to be noted
ing
As to
scaling down of acceptance holdings
been
have
would
which
either in reducing member bank discounts
from
began reducing their accept¬
funds
the
required to finance mercantile needs in the ordinary way.
dently "an inflow of
to the acceptance market and
opportunity, and
the member banks by creating acceptances
release
a
when the Reserve Banks all at
stopped giving support
ready purchaser, the
acceptance
for accept¬
ances of the longer maturities had to be raised to higher
figures in order to tempt investment buying (the Federal
Reserve Banks buying only acceptances of the shorter
maturities, those running for 90 days or less), while, on
which policy had been abandoned with the opening of 1929,
once
a
this had the effect of causing congestion in the
market with the result that open market rates
that
policy of granting
more
once
member banks did not fail to avail of the
circumstances, with the Bank again suffering a
heavy drain on its stock of gold, a similar step now in still
further
raising the
seemed
rate
natural.
It
known
was
here early in the day of August 8 that, the
Bank of England
rate had been left' unaltered, notwithstanding the Bank's
return for the week ending August 7 had shown a further
furnishing the
basis for the great further expansion in brokers' loans which
occurred, while at the same time open market rates for
loss in
acceptances, at least for the longer maturities, the latter
part of the month, moved higher, notwithstanding the action
the rise in the New York Reserve rate acted with knowledge
of
the
Reserve
authorities
in
reducing
their
buying rate
down
Reserve
however well
intended
their
action, overlooked the important point that in buying accept¬
especially at reduced rates, the Reserve Banks are
surely assisting the diversion of credit into speculative
channels
as
if they extended direct aid to the member banks
for that very purpose.
To the extent to which the member
banks create additional acceptances
(and preferential rates
for acceptances encourages that
very
thing) and
are
able
to
dispose of them, member banks obtain a release of funds
which would have been
necessary to finance the mercantile
and agricultural community in the
ordinary way, and the
funds thus released become available for other
uses, which
other
in
uses
loaning
on
of which
this
instance
unfortunately happened to be
Stock Exchange collateral.
the
In
addition
to
all
Reserve Banks, in buying acceptances as in
buying United States Government securities,
that
the
Bank
"
sy2%.
are
releasing
if it
play
Board did not meet
rate
was
being maintained at
.
be assumed
any
6% the situa¬
which may
have
been
Of
course
the
lowering
of
the
buying
acceptances, implied that the Reserve Banks would
buying of acceptances—perhaps not in the free
and open handed way in which
they had done in the Autumn
of 1928 and in previous
years, when it was the
the
Federal
Reserve
discount
rates
ditions for
well be doubted, seeing that these Reserve rates
completely out of line with
so
long
a
time.
market con¬
money
With the Bank of England rate
5*4% and the Reserve discount rate only 5%, the former was
% to X% higher, thereby favoring the flow of funds to
London, whereas with the New York Reserve discount rate
6% and the Bank of England rate being maintained
5*4%, the rate at this end was *4% higher, favoring the
up to
at
flow of funds this way, other
matter
of
fact,
however,
does not carry
country
central bank rates do
on
things being the
the Reserve
the
As
same.
Bank
rate in
a
this
weight and significance that
the other side.
In the United States
it is the Stock Exchange call loan rate which attracts funds
other words,
feeds.
that
part in influencing the international flow of funds
scription
the
England
,
Reserve
day, and therefore in sanctioning
tion of the Bank of England became increasingly difficult,
from
resume
of
;
■'
Reserve credit, which latter itself is
always an inflationary
measure on which
speculation of every character and de¬
rate for
The
With the New York Reserve rate raised to
authorities,
ances,
as
£141,431,583.
until the afternoon of that
for acceptances.
The
gold of £1,178,861, thereby pulling the gold holdings
to
Europe, and this call loan rate has for months been
ruling all
the way from 7%
to
15%, and
Still, with the New York Reserve Bank rate
was now
be
20%; in
even
far above central bank rates in both countries.
up
to 6%, it
taken for granted that the Bank of England would
prompted
to make
an
immediate
in
advance
its
own
buy all the acceptances that might be offered to them, but
rate, perhaps the very next day (August 9) when the higher
New York Reserve rate became effective.
But, according
at all events
to cable
policy to
on
what happened.
of
the
12
considerable scale.
And that is precisely
As already stated, the acceptance holdings
a
Reserve
institutions
were
reduced
from
323,000 December 12 1928 to $65,976,000 July 10 1929.
$494,Prom
this last mentioned date there
now
obtain,
was
a
The
further increase
to
acceptance market is discussed at length in the proper
may
to
again gained
or
currency
had obtained,
a
that the Bank of England would
large credit from
the Federal
Reserve Banks, and a definite figure was/now, given of the
$156,514,000 August 28.
place in the latter part of this article, but it
way
that day, Aug. 9, there would be no change, quite
unexpectedly coming out to meet newspaper representatives
and making to them a statement to that effect.
Rumors
that is to
was an increase during July,
July 31, to $74,567,000, and during August there
advices, Governor Norman went out of his
announce on
be noted
amount of such credit, namely
that
$250,000,000.
It
was
stated
this arrangement or understanding was in such shape
MONTHLY
BJ WMM
abseiit
the^rumo^ | .gust,
to
News"
August 10 published
on
activity
stated
dispatch from its Wash¬
ington correspondent, dated August 15, even more emphati¬
cally denying the whole story, and saying: y/There is
absolutely no foundation for the report in to-day's papers
-A;
that
of
fund
a
a
$250,000,000 is
hand
on
or
will
be
the
Federal
some
that,
regularly,
week, he
a
denial
made
The Governor said
is forced
the Bank of
As
on
England continued and its stock of gold kept
called
was
August 6,
for
the
The
and
a
momentous
placing into effect of the
affair.
new
German reparations payments as
agreed upon by
mittee
of
Experts after
Paris June 7.
a
mere
plan of
the Com¬
and signed at
supposed that this Confer¬
insure larger and more certain payments to Great Britain.
This xirovoked a feeling of the greatest
bitterness, and for
a
period of fully three weeks it seemed time and again
if
as
the conference
and
the
prevented
concessions
such
he
made
on
a
countries, and likewise some concessions by Ger¬
The result was that Great Britain eventually got
part of its demands.
A session of the creditor
powers that was destined to end
in success
begun August 27, and it continued until the
small hours of August 28.
Final agreement among the
creditor powers was reached at this
meeting, but since some
was
minor adjustments were included in the
proposed settlement
which required the consent of the German
also
were
called into the conference at 1
delegates, these
o'clock, August 28.
At 1:20 A.
M. an official British statement was
issued to
the effect that the other creditor powers had
agreed that by
adjustments within the Young Plan, subject to the consent
of
Germany, they would find for Britain 40,000,000 marks
annually of the 48,000,000 marks additional demanded
by
Mr.
Snowden.
Of
this amount
36,000,000 marks is
guaranteed by the other creditor powers.
it
to
be
"Mr.
Snowden,"
remarked in a dispatch to the New York
"Times,"
receives more than 80%
satisfaction, as compared
was
"thus
with the 60% involved in the offer he
rejected yesterday."
On the unconditional
annuities, this report continued, it was
agreed Britain should receive 92,000,000
marks, whereas
the Young Plan she received
practically no uncon¬
under
ditional
ment of
■'.U-A*?;.,:"
This
payments.
in
«?
possible by rearrange¬
It was further announced
German payments.
the
that, in addition to
were
made
was
no: case
an
to
agreement
last
more
that payments
than
ten
years
in kind
longer, the
Italian State Railways agreed to
buy 1,000,000 tons of coal
annually from Britain for three years at the highest British
export market prices.
"The method by which the extra
is to be found to meet Mr.
money
most
pay
simple," the "Times"
will
creditor
is
"Germany will
first of every month instead of the fifteenth.
on; the
This
Snowden's demands
dispatch said.
make
the
difference
out
of
which
the
other
undertake the British shall get
40,000,000
marks more yearly."
The meeting was adjourned at 2
o'clock on the morning of
August 28, and at 2:30 the Ger¬
mans
powers
announced
that
they
would
accept
asked of them if the French would
give
ances of evacuation of the Rhine at
a
later the
ments
same
under
secured
the
annuities
as
morning.
the
Young
the
sacrifices
satisfactory
assur¬
meeting to be held
In return for moving
up the pay¬
Plan for fifteen days,
Germany
of paying only the
Young Plan
September 1, although the plan will not
satisfaction
from
be ready to operate in all
respects on that date.
The trade situation in the United States
continued in the
highest
of
degree
the iron
tomary
and
during
favorable,
steel
the
and
trades.
Summer
particularly
The
was
seasonal
months
was
this
recession
almost
true
cus¬
entirely
declining slowly, while rela¬
substantially above that of
"Age" reported the make of iron for the
month of August
3,755,680 tons as against 3,136,570 tons in
August 1928
and 2,947,276 tons in
August 1927.
Figures of steel
pro¬
duction for August
output
of
steel
not yet
are
ingots
in
available, but for July the
the
United
States
aggregated
4,838,093 tons, against only
3,805,598 in July 1928.
•
In the
copper
prices
case
of the non-ferrous
developed
were well
on
metals, a good demand for
both domestic and
foreign account, and
maintained, Lake
New
M.
France
and
at
Briand
by
of
the greater
A -'i'
season
same
situation
many.
IS
between the peaks attained a
few weeks
Autumn revival, signs of which
were beginning
New business was
throughout the month
17%c.
Nor was there
deplorable outcome.
Concessions and sacrifices had also to be made
by the other
''
an
would break up without result.
Only
spirit and the masterful handling of the
creditor
> -vr,
space
the conciliatory
behalf
offset to
are
large output of other products,
period in 1928.
The "Iron Age" made
the com¬
posite price of finished steel,
August 27, 2.398c. a pound as
compared with 2.41c. a month
previously.
The composite
price of pig iron was $18.25 a
gross ton, as compared with
$18.38 a month previously. In its issue
of September
5, the
simply registering approval
preparing the Young Plan
It quickly appeared that this was a
in which Great Britain
had been treated under the
plan, and demanded rearrange¬
ment of the allocations to the different countries
among
which the reparations payments were to be
niuue, &u as to
breathing
before and
the
perfunctory affair,
not at all satisfied with the
way
was
August 29,
tin plate,
unusually active mid-Summer
season, with
in sales, production
and shipments—a
declines
to appear.
of what the experts had done in
of German payments.
an
moderate
tively high for the
Germany, would
mistake, and especially that Great Britain, speaking through
the new Labor
Ministry, which took the seals of office on
June 8, the day after the experts had
signed their report,
rails,
bars, and strip steel
extent by continued
the close of
It
deliberation,
was
of ten European countries,
along with
ence
be
long
Originally it
in
increased very
Hague, Holland, this began
was
operations
slowly during August. The "Iron Trade
Review" of Cleve-,
land, in its issue for August 29, said that
steel was nearing
rate.
the conference at
to
Tuesday;
mill
month, nevertheless, reached
500,331 against 392,086 in
July last year. Indications were that the
automobile output
in August would be
slightly larger than in July. Neverthe¬
less, steel orders from the motor car builders
steadily diminishing week by week, and by August 28 was
down to £137,633,077 without
bringing any advance in the
Bank's discount
"reduced
States for the
also has been made by the
Secretary of the
It only remains to be added that the drain on
Treasury."
that
notably plates, structural material and sheets."
It added
larger producers, including the U. S. Steel
Corpo¬
ration, and at least two of the
leading independents, having
diversified lines, were still
maintaining ingot output at
90 to 95% of
capacity, while some of the smaller
companies
averaged about 85%. Automobile
production in July did not
prove as large as in the month
immediately preceding, but
the output of motor
vehicles in the United
to deny that
is contemplated to the Bank of England, and that
any loan
such
meeting of the Board.
twice
appeaf3.ur!bg|?^:
a
that the
England, Governor Young
Board declared to-day, following
Reserve
conclusion of the
on
merchant and alloy steel
available for loans to the Bank of
of
Some-evidenee of recesslon did
but.hardly enough
to count fof hiUch7aiid still
leaving
far greater scale than in the
corresponding
period of 1928. The "Iron Age," in its issue
for
quoted Governor Norman, in a cable dispatch from
London,"
dated August 15, as denying any
knowledge of any credit
for £50,000,000 or any other
amount, while the "Wall Street
York
6.75c.
change in the price of lead at
during July from 6.90 to
New York again ruled
lower.
The quotation
after
Tin at
copper ruling unchanged
18%c., and electrolytic copper at
at
the
any
reduction
August 1 and August 2
was
47%c., and from this there was
August 5, but by August 27 there
46%c.; the price August 31 was
46^4c.In the case of
petroleum and its
products, there were some
unfavorable
developments, all arising out of the excessive
production of crude oil.
On August 1 a
general reduction
advance to 47^4c. on
had been a decline to
an
.
of
25c.
a
occurred.
barrel
barrel
On
was
crude oil,
in
all
announced
and
grades
August 16
of Pennsylvania
crude oil
further cut of from 25 to
30c. a
a
in
several
grades of
August 30 reductions
on
Pennsylvania
of from lc. to 3c.'
made in the price of
gasoline in the New York area
by
the Standard Oil Co. of
New York.
The action of the
Standard of New York followed
a period of
uncertainty in
the trade with
prices easy and buyers
wary.
The invasion
of this
territory by Shell Union and other
producing units,
as well as the
volume of California
gasoline which has
been;
absorbed in the East Coast
markets, served to bring about
were
a
highly competitive market. This cut is
said to have been
biggest made by the Standard of New
York in four
years.
The company
ordinarily limits its cuts to 2c. a
gallon.
On August 7 the
Standard Oil Co. of
the
nounced
station,
reduction
a
and
Ohio
of
2c.
reduction
a
a
of
gallon
lc.
a
in
gasoline,
gallon
in
tank
gasoline, both reductions effective in
including
Dayton,
Steubenville.
In
an
•
the textile
improvement
from
and
an¬
service
wagon
Montgomery County,
Jefferson County,
including
in
•
trades curtailment
in those lines of
overproduction, besides
which
of
production brought
goods suffering
cotton
a
rise
in
raw
cotton
strengthened the price
situation, in addition to which the
settlement of the great cotton
goods strike at
Lancashire,
in Great
Britain, proved a favoring element. Cable
advices,
August 15, announced that after
sessions lasting all
day
the joint meeting of the
representatives of
employers and
employees in the Manchester cotton
had been reached late
that
mills to be started the
industry an agreement
night which would enable the
following Monday, August
the terms of the
settlement the old
pending the decision
agreed to abide.
given
to
Sir
of the
wage
was
to
19.
be
By
paid
arbitrators, by
which both sides
Much of the credit for the
settlement was
Horace
Wilson, permanent Secretary of the
Ministry of Labor, who had been
working night and day
steering the contending forces together. An
interview
which
Prime Minister MacDonald had
with representatives of
the
employers is also believed to have
played an important part;
in bringing about a better
atmosphere.
It did not take
the.
Arbitration Board long to reach a
conclusion.
The BoatfdL
began its deliberations on
Adgust 21, and on' August
23,
Associated
Press advices from
Manchester'stated
that
tjje
Lancashire cotton-mill workers had
been 'asked to
accept a
■
REVIEW
MONTHLY
members
All the five
reduce
Industry was in an
depressed
exceedingly
condition,
needing ! an - immediate
jld and
palliative, though they were not sure that a wage reduction
was the proper cure for the depression.
The employers had
asked for a reduction of 25% on the standard piece price
would have meant
list, which
18%c. on December 31
12%% on the current rates
paid to more than 500,000 workers. The Arbitra¬
tion Board decided to award a 12%% reduction on the
standard list, which is figured as being about 6.41% reduc¬
' 1 '!'1 '
'
\
not
States. During the
prices was strongly
downward, and it is to be noted that the Department of
Agriculture at Washington, in its report issued August 8, esti¬
mated the probable yield of lint cotton at 15,543,000 500-lb.
bales, as against an actual production in 1928 of 14,478,000
bales; in 1927 of 12,955,000 bales and in 1926 of 17,977,000
bales.
This was in excess of current estimates, and accord¬
ingly the price of middling upland spot cotton in New York
on August 10 was down to 17.95c. from 19.20c. on August 1.
The latter part of the month, however, sharp recovery
ensued and accordingly the spot price on August 31 was up
to 19.35c.
The indications seemed to point to serious de¬
terioration of the growing crop, especially West of the
Mississippi River, in Oklahoma and Texas, on account of
continued drought, more particularly over the greater part
of Texas.
Plants were said to be wilting during the day,
with much shedding and premature opening in the dryer
areas, though the crop was thought to be making good progress
in extreme Western and parts of Northwestern Texas.
The
United States Census Bureau in its monthly report, issued
August 15, showed that cotton consumption in this country
was being maintained at high figures. For the month of
July the amount of cotton consumed in the United States
was reported
at 546,457 bales of lint and 79,297 bales of
linters, as against 570,281 bales of lint and 78,154 bales of
linters in June, but comparing with only 439,821 bales of
lint and 65,279 bales of linters in July 1928.
The Association
of Cotton Textile Merchants of New York in its monthly
report, made public August 8, showed that production during
the four weeks of July had amounted to 234,439,000 yards,
representing a decrease of more than 20% from the June
production.
Sales during July were 262,889,000 yards,
equivalent to 112.1% of production.
Shipments amounted
to 252,779,000 yards, or 107.8% of production.
Stocks on
hand at the end of the month amounted to 382,920,000 yards,
representing a decrease of 4.6% during the month. Unfilled
orders on July 31 were 368,858,000 yards, representing an
increase of 2.8% during the month.
Stocks on hand July 31
1929 represented a decrease of 17.3% compared with the
same date in 1928,. while unfilled orders represented
an
increase of 35.5% compared with 1928.
It was pointed out
that on July 31 1928 stocks on hand exceeded unfilled
orders by nearly three and one-half weeks' production,
growing cotton crop in the United
days of August the trend of
first ten
on
July 31 1929 this excess
August 16 from 5%c. per
In the woolen goods
.
had been cut to one-
yard to 5%c.
trade the feature was the
opening
August 26 by the American Woolen Co. of the Spring
1930 lines of men's wear suitings., Prices were about 2%
on
to
3% below those for the previous season.
The reductions
with market opinion,
said the New York "Journal of Commerce," the trade be¬
lieving that the decline in raw wool values would not
profitably permit markdowns of more than 3% on woolen
and worsted fabrics.
The majority of the worsted fabrics
were
considered moderate and in line
priced at $2.50 and up showed reductions ranging from 5c.
to 7%c., and a few were marked down 10c.
Worsteds
at
$2.50
and under for the most part were 5 to 7%c.
previous season's quotations, while a few num¬
under the
bers were reduced 8c.
Many of the woolen
suiting and
topcoatings showed reductions ranging from 3c. to 5c., but a
number remained unchanged.
Prices of silk goods were
curtailment of production
It was estimated that a
considerable percentage of the silk mills would shut-down
for more or less extended periods beginning with the Labor
not
was
altogether satisfactory, but
expected to help matters.
Day holiday.
year,
decline and the general
August 21 that the joint foreign sales syndicate formed
several months ago to dispose of about 900,000 tons of Cuban
sugar
to markets other than the United States had been
Approximately 280,000 tons of sugar of the
dissolved.
original allotment, it was stated, remained
"Times," in its issue of August 22,
r
,
21c.'
unsold.
The
said that the
dissolution of the syndicate had been expected by the sugar
trade, following the recent decree of President Machado
establishing a single selling agency to dispose of all Cuban
sugar.
The new agency is to become operative Sept. 1,
and it, was explained by sugar authorities that with its
advent the joint foreign syndicate would necessarily be
New York
31; $4.75@$4.80
April 30; $5.00@
$5.05 March 31, and $5.15@t$5.20 on February 28.
Crude
Tubber again tended lower, though with some recovery at
delivery on the
against 2,835,678,000 bushels harvested in 1928, and
estimated at 1,202,895,000 bushels, against
again to 2 l/16c. August 27, back to 2c. August 28, with
the last sale August 29 at 2 l/16c.
It was reported on
$4.90@$4.95 August 31, against $4.80 July
June 29, and the same May 31; $5.15@$5.20
20%@20%c. August 31, against
,
that the speculative
downward, the fluctuations were wide
and there were at times sharp upward reactions.
Thus
the September option for wheat in Chicago, after tumbling
from $1.48% August 1 to $1.31% August 6, was back to
$1.42% August 17, only to- suffer a renewed decline, which
carried the price down to $1.29 August 29, with the close
August 31 at $1.34.
Similarly the December wheat option
at Chicago fell from $1.55% August 1 to $1.37% August 14,
but was back to $1.50% August 19, after which there came
a drop to $1.38% August 29, with the close August 31
at
$1.43%.
Corn and oats went through similar gyrations, ■
though not quite so wide in extent.
The September corn
option in Chicago declined from $1.06% August 1 to 97%c.
August 6, then recovered to $1.04% August 9, dropped again
to 97%c. August 13, was back to $1.05 August 17, touched
99%c. August 26, and closed at $1.03 August 31. The fluctua¬
tions in the December corn option were of similar character
and the close August 31 was at $1.00% as against $1.04%
on August 1.
The extremes for September oats in Chicago
were 53c. August 1 and 45c. August 14, with the close
August 31 at 48%c.
The extremes for December oats at
Chicago were 57%c. August 1, and 49%c. August 14, with
the close August 31, 53%c.
There was no great change in
coffee prices during August, and No. 7 Rio was quoted
August 31 at 16%@16%c. against 16@16%c. July 31; 16%c.
Saturday, June 29; 16%@17c. May 31; 17%c. April 30;
17%c. March 30; 18%@18%c. February 28, and the same
at the end of January and the end of December.
Sugar showed no change during the month in the whole¬
sale price of refined sugar at New York, all the leading
refineries continuing to quote 5.50c., with the Spreckels
Sugar Corp. reporting a range of 5.50@5.55c.
Cuban raw
sugar, however, was subject to considerable fluctuations.
As against 2%c. July 31, the price declined to 2c. August 12,
recovered to 2%c. August 16, was back to 2c. August 21, up
month with the effect of raising
prices to a higher level. Japanese double extra 13-15 deniers
were quoted at $5.10@$5.15 August 31 against $4.90@$4.95
July 31; $4.85@$5 June 29; $4.75@$4.80 May 31; $5.15@
$5.30 April 30; $5.05 March 31, and $5.10@$5.15 February
28.
In the 20-22 deniers Japanese crack double extra were
Ribbed smoked sheets for spot
for the
trend was strongly
Buying of raw silk was on a hand-to-mouth
month, but there was considerable
New York market were
improvement in the outlook
1,448,677,000 bushels.
While grain prices suffered sharp
earlier in the
the close.
any
the oats crop was
basis the latter part of the
activity
of
rise had 6een overdone.
;
In the case of Canada, too, the Bank of Montreal in its
summary of business conditions, issued August 22, while
stating that further deterioration of Prairie Province crops
had occurred and that it was probable that the Canadianwheat yield would not greatly exceed 250,000,000 bushels
or less than half the size of the 1928 crop, added the observa¬
tion that there was a carryover from the Canadian crop
of 1928 of 118,000,000 bushels of wheat.
The United States
Agricultural Bureau report on the condition -of crops in
this country, issued on 'August 9, bore out estimates of
serious deterioration during the month in the case of both
Winter wheat and Spring wheat.
The probable production
of Winter wheat was put at 568,233,000 bushels, according
to the indications on August 1, which compared with the
Department's estimate of 582,492,000 bushels a month earlier
and with 622,148,000 bushels the estimate on June 1, and
with 578,133,000 bushels harvested in 1928.
The probable
production of Spring wheat, other than durum, was put at
only 156,389,000 bushels as against 231,288,000 bushels har¬
vested the previous year and a five-year average of 200,423,000 bushels.
Condition on August 1 was reported at
only 56.2% of normal compared with 74.4% on July 1, and
an
average August 1 condition of 72.4%.
The probable
production of durum wheat was put at only 49,263,000
bushels against 92,770,000 bushels harvested in 1928.
For
durum wheat and other Spring wheat combined indications
pointed to a crop of only 205,000,000 bushels, as against
324,000,000 bushels harvested in 1928.
For Spring wheat
and Winter wheat together the estimate was for a total
crop in this country of 774,000,000 bushels, as against 902,000,000 bushels harvested in 1928.
In the case of corn, the
forecast was of a crop of 2,740,514,000 bushels the present
quarter of a week's production at the current rate.
Print
cloths at Fall River for 28-inch 64x60 were further advanced
on
because
it was believed
price of cotton in this country fluctuated irregularly
from day to day, due to the varying prospects regarding
whereas
1928.
growing crops, especially in the case of Spring wheat in
the American Northwest and in Canada, but mainly because .
The
the
.
Grain
;
;
20%@20%-June.29; 21%@
prices suffered a sharp reduction during August,
after the huge advances during June and July.
This was
of wages
tion in actual wages.
21%c;Tasked July-31;
jij[ May 3rri9^@19^r"April"30; 22%@23% March 30;
26% @26% Felruary28 f 22% @22%c. January 21, and l8@r~^
(
MONTHLY
obliged to
jput ofihe
wind3^1ts affairs.
REVIEW
7,500,000 Ulen & Co., 15-yr. conv. sinking fund gold debentures at 99
r-r-—rr*'WHt^ Intrrto Tield"0;it)%-and due-AugrT d0447~ OfferM"by"
According to the decree of.,
August 31, all unsold sugar
remalnder-dfdlie:old ^oaand
sugars
-
-
-Ai750,000 Pennsylvania
,
Foreign government securities offered in the domestic
during August continued on a diminutive scale.
market
100,000 shs. Sisto Financial Corp., capital stock (napar) at $53 per
share. A portion of the authorized stock has been reserved for
y.'t::Xr' 88110 111 England and Continental Europe; to the employees of
J. A. Sisto & Co., and to the stockholders of Investors FoundaY
tion, Inc., and Foundation Securities Corp.
By J. A. Sisto
& Co., New York.
.-vY.y
: r\ YYY
following table includes all of the foreign security issues
brought out
this country during August.
in
FOREIGN FINANCING.
»,
,
$15,000,000 Chilean Consolidated Municipal Loan, 31-yr. 7% external
sinking fund gold bonds, series A, 1929 at 94 and int.. to yield
7-7
7.50% to the final maturity. Due Sept. 1 1960.
Offered by
Grace National Co., Inc.; Brown Bros. & Co.; E. H. Rollins
& Sons, and the Continental Illinois Co., Inc.
'
6,250,000 (The)
100,000 shs. Gude Winmill Trading
Corp., common stock (no par)
at $52 per share.
The shares are offered in the form of voting
trust certificates.
By Gude, Winmill & Co., New York.
'
MUNICIPAL FINANCING.
National
Hotel Co. of Cuba (Corp.), 30-yr. 6%
and 62,500 shs. common stock (without
par value) in units consisting of $100 of income debs, and 1 sh.;
of common stock at $100 per unit. Due
Sept. 1 1959.
By the
National City Co.
: ;;:V:
•; • ';f'
-
<
annual
Domestic offerings in August compared favorably with
to
1949
incl.
Offered by a1
FAVORABLE DIVIDEND CHANGES.
;
Ainsworth Mfg. Corp.—4% stock div.
payable in 4 quar. instalments of
1 % each on the common stock.
.
Allied Motor Industries. Inc.—Initial divs. of
25c. in cash and~1-100th
of a sh. of common stock on the common stock.
stock|
snrr
Cabot"Mfg/e£^
a—an
LIIU
_
Cabot Mfg. Co.—Quar.
to $2 per share. 1
div.
111
I
Canada Northern Power
Corp., Ltd.the increased common stock.
-Initial quar. div. of 15c. per sh.
Central States Electric Corp.—Quar. div. of 10c. in cash and
2H% in
stock on common stock. Prior to
20% stock div. 25c. in cash and 234 %
in stock was paid each quarter.
-
15,000,000 Southern California Edison Co., ref. mtge. gold
bonds,
series of 5s, at 98 and int.; due June 1 1954 and
yielding 5.14%.
By Harris, Forbes & Co.; E. H. Rollins & Sons, and Coffin
•!
& Burr, Inc.
.
Cleveland Wrought Products Co.—Initial
div. of
44c. per sh. on the
class B stock.
13,000,000 Southern
Natural Gas Corp., 1st mtge. 6% sinking fund
gold bonds, series of 1944 (with common stock
purchase
privilege) at 97H and int., to yield over 63*%, due
July 11944.
Offered by G. L. Ohrstrom & Co., Inc., and
Halsey, Stuart &
Co., Inc., and including Graham, Parsons & Co., Coffin &
Burr, Inc., and A. G. Becker & Co.
Erie Share
common
Esmond
Corp.- -Initial
div. of 3734 c. per sh, on the class B
quar.
stock.
Mills.—50% stock div.
on common stock.
First Trust Bank-Stock Corp.—Quar. div. of 12Hc. per sh. and an extra
div. ofT2J4c. per sh. on the capital stock.
r
Share
Co.,
IfonffightT&$Co5 fnc Sh' ^ dlv*
$6 cumul.
pref.
by
J
FINANCING.
Glidden Co.. Cleveland.—Quar. div. of 50c. per sh. and
1% in stock on the common stock.
/ ;
;
$33 per share, H sh. of common stock for each sh. of
pref. stock), and 750,000 shs. common stock (no
par).
The
shares were offered in the form of unit
certificates at $101.50
per unit (plus pref. div.), each unit
consisting of 1 sh. of pref.
stock (with warrant) and 1H shs. of common
stock.
Unit
certificates will be exchangeable for stock
certificates on
stock.
which
common
was on a
a
sh.
new
on
common
quar.
$4 annual basis.
div. of 50c.
stock.
a
7
International Nickel Co. of Canada, Ltd.—Quar. div.
increased from 20c. to 25c. per share.
sh.
.:
on
the
^2
7
stock
on common
Interstate Rys.—Resumes common div. by payment of 35c. a share.
(Mead) Johnson & Co.—Extra div. of 25c.
per sh. and reg. quar. div. of
75c. per sh. on the capital stock.
(I. B.) Kleinert Rubber Co.—Initial
common
'
stock.
quar.
7, 7
div. of 62He. per sh. on the
7/.7:1
Knox Hat Co., Inc.—Initial quar. div. of $1.50
common
stock.
-
a
sh. on the non-voting
'
,
„
,
j
Lake Shore Mines, Ltd. (Canada).—Extra div. of 20c. per sh. and
reg.
quar. div. of 20c. per sh. on the capital stock* 7; 7
Louisville
St.
Louis
Ry.—Semi-annual div. of 4%
*
on
7
7
Casualty Insurance Co.—25% stock div., an extra cash
div. of 40c. per sh. and a semi-annual cash div. of 60c. per share.
Becker & Co.
Merchant Calculating Machine Co.—Initial quar. div. of 40c. per sh.
on
the
common
stock.
:
v
.
Motor Wheel Corp.—Quar. div. on common increased from 50c. per sh
to $1 per sh. in addition to a stock div. of 20%.
securities convertible into stock.
,
&
compared with 2H % previously paid.
Manufacturers
600,000 shs. American Equities Co., common stock at $29.50
per
share.
Stockholders will have no pre-emptive
rights to sub¬
or
Henderson
common as
375,000 shs. Manhattan-Dearborn Corp., capital stock
(no par) at
$53 per sh.
Offered by Lawrence Stern & Co., and A. G.
.
National Dairy Products Corp.—Extra div. of 1% in stock in addition
to usual quar. divs. of 1% in stock and 37Hc. per sh. in cash on the
250,000 unite Interestate Equities Corp., 250,000 shs. $3 cumul.
conv. pref. stock, series A and
250,000 shs. common stock,
,
div. of 50c.
quar.
split up 4 for 1 and which
International Arbitrage Corp.—Initial quar. div. of 2% and an extra
stock div. of 12% on the capital stock. ;
-
American Investment Corp., 5H% cumul.
pref.
stock at par ($100) and
div.(with warrants). By Lee.Higginson
& Co.; Brown Bros. &
Co.; White Weld & Co.; and The Union
Trust Co. of Pittsburgh.
*
■
7
25,000,000 Solvay
.
on common stock increased from 75c.
:."77'V;"V7"
This is equivalent to an $8 annual rate on the old common stock
was
non-cumul. class A
Buffalo.
R
7.M:
■•77
Intr continents Power "Co.—Initial
company.
500,000 shs. Fourth National Investors Corp., common stock
(with
purchase warrants attached) at $52 a share. A nation-wide
banking group headed by Guardian Detroit Co., Inc.; the
Shawmut Corp. of Boston; and the Marine
Trust Co. of
By E. H. Rollins & Sons.
Co.—Quar. div.
Grigsby-Grunow Co.—Initial
450,000shs. Insull Utility Investments, Inc., pref. stock
(no par),
2d series.
Divs. $6 per sh. per annum, cumul.
(with common
stock conversion privilege) at $100
per share.
Offered by
Utility Securities Corp.; A. B. Leach & Co.,
Inc.; Central
Illinois Co.; E. H. Rollins & Sons; A. G. Becker &
Co.; The
National Republic Co.: Hill, Joiner &
Co., Inc.; Russell
Brewster & Co.; Emery, Peck & Rockwood
Co.; Paine, Webber
& Co.; and Insull Son & Co.,
Ltd., London.
scribe for additional stock
7
-
,
Granite City Steel
to $1 per share.
rate of
of the
div* of
Goodyear Tire & Rubber Co. of Canada, Ltd.—Extra div. of $5 per
sh. in addition to quar. div. of $1.25 per share on the common stock.
500,000 unite Tri-Continental Allied Co., Inc., 500,000 shs.
(par
$50) 6% cumul. pref. stock (with warrants to purchase at the
option
an extra
3OC0
.
-
15 1930, or earlier at the
Offered by J. & W. Seligman & Co.
1
^
Gilmore Oil Co., Los Angeles, Calif.—Resumes div. by payment of
per sh. on the capital stock.
2,000,000 shs. Blue Ridge Corp., 1,000,000 shs. optional 6% conv. pref.
stock, series of 1929 (par $50), at $51.50 per sh., and accrued
(cash) div., and 1,000,000 shs. common stock (no
par) at $20
per sh.
By Goldman, Sachs & Co.
;a
March
77
'
Galland Mercantile Laundry Co.—Quar. div. of 87 He.
per sh. and an
extra div. of 12Hc. per sh. on the common stock.
7
( 7
Garlock Packing Co.—Initial div. of 30c. per sh. on the common stock
200,000 shs. North American Light & Power Co., common stock
(no par) at $47.50 per sh., by the Utility Securities
Corp.
INDUSTRIAL AND MISCELLANEOUS
.7;/
.
.
Fleischmann Co.—-Extra div. Of 50C.
per sh. on Common Stock.
stock
yIeld OVW
—em
£
stock increased from $1.50 per sh*
capi
on
fetpn
New York.
&
..""y
...
Borg-Warner Corp.—Increased common stock placed on a $4 annual cash
div. basis, being equivalent to a
$6 basis on the old capitalization prior
to the 50% distribution.
UTILITY FINANCING.
Electric Bond
the
on
Associated Laundries Co. of America, Inc.—-Initial quar. div. of either
2H % in stock and 2Hc. in cash, or 12Hc. in cash on the new com.
,
100,000 shs.,
t'-Y
-7
American Utilities & General
Corp.—Initial div. of 10c. a sh.
* class B stock.
'7-7/.-r '7/77 Y'';v -/:<'.7-7Y
;.Yv-j ■'
.
.
1930
numerous
$16,000,000 Mississippi River Fuel Corp. (closed) 1st mtge., 15-yr. 6%
sinking fund gold bonds (with common stock subscription
warrants) at 103 and int. Due Aug. 15 1944. The major portion of this issue was retained by the companies controlling
the Mississippi River Fuel Corp. Offered
by Jesup & Lamont,
>
from
Changes in dividend declarations during August were less
than in previous months.
The following table./
divided into two sections,
namely "Favorable Changes" and
"Unfavorable Changes," gives the more important of the
changes:
There was, however, no financ¬
ing on the part of the railroads during August. The largest
offering of the month was the $71,500,000 Blue Ridge Corp.
issue consisting of 1,000,000 shs. opt'l 6% conv.
pref. stock
series of 1929 at $51.50 per sh. and accrued
(cash) div. and
1,000,000 shs. of common stock at $20 per sh.
Two other large offerings were the $50,750,000 Tri-Continental Allied Co., Inc., representing 500,000 units and con¬
sisting of 1 sh. of 6% cumul. pref. stock and 1H shs. of
(no par) common stock at $101.50 per unit and $45,000,000
Insull Utility Investment, Inc., pref. stock
(no par) 2d
series at $100 per share.
The month's financing, classified
as to the nature of business and size of
issues, is shown below,
the table including only issues of $5,000,000 and above.
r
installments
■syndicate headed by the Harris Trust & Savings Bank of
jaha. Chicago.
those of the previous month.
PUBLIC
'Y;;
$9,500,000 Chicago South Park District, III.—4% impt. bonds at
92.91, an int. cost of about 4.92%.
Bonds mature in equal
income debentures,
.
.
100,000 unite National Republic Investment Trust, 100,000 cumul.I
conv. pref. shs. (non-voting) and
100,000 non-voting common
shs. (in form of allotment
certificates, calling for unite of 1 sh.
:
of each class at $55 per unit).
By A. G. Becker & Co.
NEW SECURITY ISSUES AND DIVIDENDS IN AUGUST.
The
Dock
Warehouse Co.,. leasehold mtge.","
6% sinking fund gold bonds (with warrants) at 98 and int.;
to yield about 6.17%; due
Aug. 1 1949.
Offered by The,
National City Co., and Cassatt & Co.
:
<
--
be handled by a selling agency created under
said decree, nominally The Co-operative Export
Agency, f
must
crop
Stone & Webster and Blodget, Inc.; and Field, Glore &_Co.
^^
from coming
common
offered in unite of 1 sh. pref. and 1 sh. common
stock at $65
unit (plus div. on pref. stock), in the form of allotment
certificates. Offered by the Bancamerica-Blair Corp.
per
200,000 shs. General Capital Corp. (of Del.), common stock (no
par)
at $78.75 per sh. In excess of 58,000 shs. have
been subscribed
for by Capital Managers, Inc., directors and
their associates.
Offered by Tucker, Anthony & Co.
10,000,000 Commonwealth Securities, Inc., Cleveland, 6% cumul.
conv. pref. stock at 99 and div.
Offered by Otis & Co.; First
National Co. of Detroit, Inc.; the Harris Forbes
Corp.; the
; ;
Dominion Securities Corp.; and Banks, Huntley & Co.
stock.
7_
Newport Co.—Initial
'
•
quar.
,;7./•>
.
7
.
7; 1,„' '.7 '
.•
div. of 50c. per sh.
on
77."..v-"-/;
7. %
the common stock.
New York New Haven & Hartford RR.—Quar. div. on common stock
increased from $1 per sh. to $1.25 per share.
7 >,
*
New York Transit Co.—Resumes divs. with declaration of
div. on the new $10 par stock.
a
40c. cash
;-;7777 = 7-;^
.
Y7 Y
Noblitt Sparks Industries, Inc.—Quar. div. of 75c. per sh. on the capital
stock as compared with 50e. per sh. paid previously.
North American Light & Power Co.—Common stock placed on an 8%
annual div. basis payable in common stock.
. ..
7
7 ,
'
.
,
400,000 shs. International Carriers, Ltd., capital stock (no
at $23 per share.
By Colvin Bullock.
par
value)
North River Insurance Co.—100% stock div. on capital stock.
Ohio Oil Co.—Extra div. of 25c.
.
i:
500,000 United States Shares Financing Corp., capital stock (no
.?
■.
par) with perpetual stock purchase warrants at $17.50 per sh.
By United States Shares Corp.; Tooker & Co.; and Orton.
;
; v
Kent & Co., New York.
160,000 shs. Chicago Investors Corp., $3 conv. pref. stock (no
value) at $50per share. Offered by Field, Glore & Co.
par
on
the
capital stock.
a
•",,
Otis Steel Co.—Resumes
.
common
-.
sh. and the reg. quar. div. of 50c. a sh.
" 7
~
*
dlv. by payment of 6234c. per sh. quar.
Parker Ruat Proof Co.—10% stock div. on the (no par) pref. stock.
Philadelphia National Insurance Co.—Initial div. of 25c.
capital stock.
'
7
-•<-
•'
.
'.
•
•
' 'I
per
sh.
on the
••••■►
of 50c. per sh^on common and
Pillsbury Flour Mills, Inc.—Quar. div,
and an
divs. by payment of 50c. a sh.
thexommon stock:^
—
Prairie Oil & Gas Co.—Resumes
extra, dir. of 25c. a
sh .
on
Purity Bakeries Corp.—Quar. div. of $1 per
compared with 75c. per sh. previously paid.
ment of a quar.
St. Paul Union Stock Yards
by pay¬
V.
stock.
"■
<
".V"."!,./>•
capital
1
;.v
div. on common stock increased from
'.v'\ V.;'-'. .y.
Specialized Shares Corp.—Quar. div. increased from 12c. per sh. to 25c.
per sh. on the common stock.
-.■'iy.' y.;y ;t/v
l
capital stock.
Transamerica Corp.—150% stock div. on the
United National Corp.,
per
Seattle, Wash.—Quar. div. increased from 25c
sh. to 40c. per sh. on the par tic. pref. stock.
Waitt & Bond, Inc.—Quar. div. on class B stock
sh. quar. to 35c. per sh. quar.
increased from 30c. per
Wextark Radio Stores, Inc.—Extra div. of 5% In
reg. quar. cash div. of 50c. on the common stock.
stock In addition to
tion of 1 % or $1 per share.
quar;
divs; on common stock by declara¬
!*
(S. S.) White Dental Mfg. Co.—10% stock div. on
the capital stock.
(L. A.) Young Spring & Wire Corp.—25% stock div. on common
Youngstown Sheet & Tube Co.—20% stock div. on common
DIVIDEND CHANGES.
UNFAVORABLE
stock
$1.75
Federal Foreign Banking Corp.—Quar. div. of
capital stock omitted.
First
Holmes Mfg. Co., New Bedford, Mass.—Quar. div. of
*
cumul. pref. stock omitted.
North Texas Electric
stock omitted.
on
the
stock omitted.
sh; on common
AUGUST
1929.
which has had
few, if any, parallels in Stock Exchange history.
The one
great event of the month was the news which came after
August 8, that the Federal
the close of business on Thursday,
Reserve Bank of New
York had increased, or rather had
permitted to increase, its rediscount rate from 5% to
6%, the higher rate becoming effective the next day, Friday,
August 9.
This had as its first effect a complete undoing
of the stock market, an avalanche of selling orders coming
into the market from all over the country, and prices de¬
been
But the collapse lasted for
clining in most violent fashion.
Then it began to be realized that the
tise in the Reserve rediscount rate had no such significance
only a single day.
the specu¬
lative community the whole course of the market changed
and it entered upon a new bull movement which in its
unrestrained buoyancy and continued upward surge, main¬
tained day after day and week after week, must be con¬
sidered as having never previously 'been surpassed even dur
ing the hectic period of rising prices which has marked the
course of stock speculation in all recent years.
Just previ¬
had been feared, and when that dawned upon
to the advance In the Reserve Bank rate
the course of
prices getting
somewhat unsteady and the market becoming increasingly
responsive to the oft recurring periods of high rates for
call loans, which the bear contingent invariably availed
of as expedients for making drives against the market, under
the influence of which prices always yielded in larger or
stock
smaller
market
vjas
Three
after
irregular,
The rise in the Reserve rate came, as nar¬
degree.
unexpectedly
elsewhere,
for it.
little
a
of any kind, and dealers
without
therefore were
pre-announcement
wholly unprepared
four months before it had been looked for,
or
bqt
week,
now
was
no
longer regarded as a
had been completely dismissed
from the mind of the ordinary trader, the whole thing being
probability.
The
matter
Nevertheless, tension in the
money market was an element of great importance in Stock
Exchange speculation, not so much the high call loan rates
themselves as the fact that these high rates reflected the
looked upon as a
closed book.
constantly growing demand for credit with which to continue
speculation,
a
fact also to which the prodigious expan¬
on an ever increasing scale testified.
sion in brokers' loans
When, therefore, the news of the higher discount rate was
received—and
fact the
all
next
the
newspapers
in
the land proclaimed
morning—the disposition naturally
was
and greater
tension was in prospect, with further difficulty in obtain¬
ing the additional credit required to continue the specula¬
tion, in addition to which it was only too well known that
such an outcome was in harmony with the desires of the
Reserve authorities.
It was in this light that the action
was viewed and considered a distinctly unfavorable move,
and it was for that reason that the step served to deal
to
interpret
such
f
with
was
borrowers at
be a restriction
dissolved.
The
speedily
view to accommodating mercantile
a
reduced
and
low
a
rediscount rate,
buying rate for bankers' accept¬
rate.
That, it
soon
ap¬
peared, could work out in only one way: it would induce
the member banks to create an additional amount of accept¬
because of the reduced rate at which these would be
ances
discounted by the Federal Reserve Banks.
A twofold result
followed: the member banks by putting out additional ac¬
ceptances would to that extent obviate the need of financing
the
mercantile
releasing
community
in
ordinary
the
thereby
way,
corresponding amount of funds for other uses,
a
excluding security collateral loans, while on the other
hand the Federal Reserve Banks by buying the acceptances
a
the
severe
step
as
blow to the
meaning that new
market.
But
a
little reflection
quickly showed that whatever its intent, it could not be
Construed as meaning additional tension or additional diffi¬
would 'be placing additional Reserve credit at the command
of
the
Subsequent events confirmed
community.
this diagnosis.
curacy of
The call loan rate
Exchange actually eased off,
the
ac¬
the Stock
on
getting higher than 7%,
never
period of two weeks following the event, and
a
on
sev¬
dropping to 6%, while brokers' loans kept expand¬
ing at
a
ducing
any new
perfectly prodigious rate without apparently pro¬
tension.
With the situation unfolding itself in such an unexpected
the speculation for higher prices gained
headway
new
day by day and week after week, and advances of enormous
proportions
the
of
the
the
Thus while in the first instance
recorded.
were
of
news
higher discount rate acted to the undoing
market, the final result
the
giving of
clivities
through a remarkable experience
The stock market went
the
This
ances.
and
.
.
during the month of Augustr an experience
the
also
were
Federal Reserve Bank, besides advancing its
way,
Co.—Semi-annual div. of $3 a sh. on the pref.
THE STOCK MARKET DURING
week
credit doubts
at the same time lowered its
sh. on
a
1H% on the 6%
Peck, Stow & Wilcox Co.—Quar. div. of 37He. per
rated
bank
eral days
?
r
cumul. con v. pref. stock omitted.
the
of
for
stock.
Automatic Merchandising Corp.-r-Quar. div.
Consolidated
ous
On the really im¬
^
Wheeling Steel Corp.—Resumes
as
ruled at 8% to 9%.
portant point as to whether there was to
not
Metal Products Corp.-*-Extra div. of 50c. per sh, on the com.
stock.
loans having long
,
capital stock being
equivalent to $5 per sh. per annum on old stock and represents an increase
$1 a sh. annually over rate prevailing before the recent 2-for-l split-up.
Vick Chemical Co.—Quar. div. of 62He. per sh. on
Wheeler
established fact, the call loan rate
having touched 12%, and the rate for time
,
div. of 10c. per sh. on the capital stock
Co.—Extra div. of $5 per sh. on the
A. G.) Spalding & Bros.—Quar.
40c. a sh. to 50c. a share. '
had already become an
that very week
Mills, Inc.—Resumes div. on common stock
div. of $1.25 per share.
;
>
much higher rates for collateral loans
since
consequence
=
sh. on the common stock
Real Silk Hosiery
Reiter-Foster Oil Corp.—Initial
culty in obtaining,credit for the conduct of security specula-^tloh. Tlie higher Reserve rate itself wasiiot"a"matter of any
which
a
have
its complete remaking
was
lease of life
new
the bullish
to
long dominated the
so
pro¬
of the
course
speculation.
It
stated above that prior to the great break in the
was
market
Friday, August 9, precipitated
on
by Federal
action, unsteadiness had characterized the
serve
prices
and
that
the
high
rates
for
begun to exert increasing influence.
money
Re-'
of
course
call
on
had
In the first few days
of the month, the market showed a very
strong tone, with
the ti^nd of prices upward.
It may be recalled that during
July the speculation suffered
setback the last week of
a
the month, but with a
sharp rally in the two closing days.
This rally extended' into the early days of August, the steel
shares, led by U. S. Steel, playing a prominent part in it,
owing to the remarkably favorable income statement for the
June quarter and the first half of the year made
by the
0, S. 'Steel Corporation in the statements submitted after
the
close
rates
of
were
business
an
on
adverse
Tuesday, July 30.
12%
being quoted at 10%
Friday, August 2.
influence
no
rise
that
at
High
money
feature, the call loan rate
Stock Exchange touching
on
time
on
in
the
on
Thursday, August 1, and
deterring
But this had
operations
for
a
in
or
diminishing the renewed speculative enthusiasm
which was developing.
Realizing sales caused some reac¬
tion on Saturday, August 3, but,
nevertheless, the market,
while
irregular,
advances.
tinued
in
revealed
some
instances
new
of
con¬
unfavorable feature, besides which a great break
shares of the different Insull properties on the
an
the
Chicago Stock Exchange (some of which also sell
New York Curb
Call loans
Exchange) proved
the
on
renewed at
new
brisk
The following week the call loan situation
Stock
Exchange
on
10%, and then advanced
the
on
unsettling influence.
an
Monday, August 5,
to 12% in the
of
case
loans.
On Tuesday, August 6, the renewal
charge was
but with a reduction to 8% in the rate for new loans
12%,
by the close of the day.
renewal
On Wednesday, August 7, from
charge of 10%, there
was
a
drop to 8%, and
a
on
Thursday, August 8, from a renewal charge of 8% there
was a decline to
7%, while on Friday, August 9 (the day
when
the
loan rate
higher Reserve rate
on
the
went
into
effect)
the call
New York Stock
Exchange all day ruled
at 8%.
The following Monday, Aug. 12, call loans were
again at 8%, but on Tuesday, Aug. 13, ranged down from
8% to 7%, and thereafter until August 27 the rate never
got higher than 7%, and often dropped
low at
as
6%,
as
already stated.
As to the break in the Insull stocks this
was,
high
on
money
rates,
a
decidedly
Monday, August 5, and
Insull
unsettling
Tuesday, August 6.
on
'properties had suffered
a
bad
break
August 3, and they tumbled still further
August
6
on
illustration,
selling pressure and bear
Insull
Utility
Investments
change here dropped from 160
on
along with
influence
on
Friday, Aug. 9.
on
Saturday,
on
August 5 and
attacks.
on
both
These
the
As
one
Curb
Ex¬
Saturday, August 3, to 93
:
Public utilities have played such a prominent
part in all
of the recent advances in the stock
market,
particularly
the
high-priced
ones,
and had
undergone
such
prodigious
advances that the Chicago break in that class of properties
=?
,
_
naturally found reflection here,, and for the first time in
--long-while' the public utilities,
1
aggressive leaders
suffered
and
utilities served
the New
on
this
at
was
less
or
Stock
time laid
and
to
these
unsettle
Exchange.
on
the
long"^had heen
so
declines
in
the whole
market
to which
Besides this, emphasis
the
supposed likelihood that the
A
Before
of
close,
however,
of Tuesday,
6,
Aug.
the
mar¬
the
Northern
Copper
developed
August 7,
withstanding
Thursday,
August 8,
advance in the Bank of
an
with
and
States
On
strength.
the
steel
Steel,
a
apprehensions of
with
England discount rate removed
stocks, under the leadership of United
again
contingent beat
Wednesday,
unsettled, not¬
further easing of the tension in the money
a
On
market.
aggressive
the course of prices was again
manifesting great
the
strength,
bear
hasty retreat and then the market gave an
impressive display of strength all around.
This
the
was on
day, August 9)
As
furnishing
of the break which occurred,
had closed
(Fri¬
the result of the action of the New York
as
Federal Reserve Bank.
an
idea of the extent
American Tel. & Tel., which
Thursday at 281, opened on Friday at 266;
on
Del. & Hudson, which had closed at 215%, opened at
211;
,
Allied Chemical & Dye, which had closed at
313, opened at
Westinghouse
Elec.
&
U.
Mfg.,
S.
which
had
closed
233%,
at
which had closed at 220%,
Steel,
aggregate
after
real
the
utilities
by
loans
in
and
On
made
the
case
of
specialties.
be
to
issued
found
to
be
The
$132,000,000,
This
magnitude.
a
It
most
staggering
was
supposed that the
setback
severe
violent
certainly
was now
a
on
Friday, August 30;
display of great buoyancy
advances
of
the
was
whole
closed,
week.
so as to
give a three-day holiday in connection with the Labor Day
holiday the following Monday, September 2.
'
As
will
have
above, trading
been
was
gathered
of
from
what
has
been
said
large volume, the dealings on
the New York Stock Exchange for the month
aggregating
95,704,890 shares against 67,191,023 shares in August 1928;
51.205,812 in August 1927, and 44,491,344 shares in Au¬
a
very
lar^e^
Thb total is the
recorded in the
ever
August, but is not the largest of any month in
Stock Exchange history.
The high record for any month
reached in November 1928, when the sales
aggregated
less than
no
150,360,075 shares.
the
sales
On the
New
York
aggregated
50,192.030 shares during
57,646,450 shares in July and
compares with
44,837,500 shares in June, but with only 10,130,006 shares
in August 1928.
.
,
As
The New York
"Times" publishes averages of
prices for
50 selected stocks, 25 being railroads and 25 stocks of
indus¬
trial corporations, and the combined
averages for these 50
1%
17.28 in July and 29.43 in June.
at
a
to 20%
points.
Some of the stocks most conspicuous
in that respect were Auburn Auto, which advanced 20%
points; Commercial Solvents, which went up 8 points; Atchi¬
.
gained 9% points, and National Biscuit, which
points.
On Monday, August 12, there was a further
son, which
8
rose
stocks shows
an
advance of 21.40
instead
of
high prices.
merely
the
almost day after day.
in
taken
hand,
Then the public utilities
especially the high-priced
huge advances in them
were found easy.
of stocks after another was made to do
And
and
ones,
class
so one
duty in promoting
'
Low
the rise.
served
rates for
stimulate
to
getting above 7%
It
call loans
speculative
the
on
Stock
activity,
the
Exchange
rate
never
day after Monday in that week.
on any
happened, too, that
as a result of the liquidation in the;
by the great break the previous Friday,
that the Federal Reserve statement, issued Thursday, Au¬
stock market caused
gust 15, showed a reduction in brokers' loans of $68,000,000,
the
reduction of the month.
one
This
reduction, with the
disclosure that the Reserve Banks had been adding to their
acceptance holdings, gave new zest to the speculation and
carried
The
prices still higher.
New high levels of prices
same.
U. S. Steel stock continued
day by day.
though there were many others of the
the advances
tioned.
other instances of the same kind
higher
a
appeared to be for it.
and
stocks,
of
to
group
other
U.
kind in which
of really phenomenal proportions.
Gen¬
rose^ to above 400,
Commercial Solvents to
The
confined
hand
foremost leader,
same
500, Allis Chalmers j oined the 300 class, besides which
numerous
one
pre¬
established
were
Electric
eral
above
a
were
the
sold
the
might be
more
stocks.
All
groups,
the
motors,
and
the
third
taken
in
day
still
while the steel shares, under the leadership
Easier call loan rates
were
a
a
continuous procession.
stimulating factor throughout.
The Federal Reserve statement for the week
an
was
One day it would be the oil
Steel, moved upward in
21 showed
not
was
through the list
of share properties after another
day
men¬
buyers there
But bullish manipulation
high-priced
rapidly advanced.
another
S.
stock
ending August
increase in brokers' loans in amount of
$133,-
000,000, and that for the week ending August 28 a further
increase of $132,000,000, making $265,000,000, but this made
no
difference to those engaged in
They
were
about
the
no
buying stocks for
longer giving themselves the
money
market.
Nor
was
any
least
notice
a
rise.
concern
taken
of
the marking up of the call loan rate on
to
9%, which rate
This
was
the-month
was
Tuesday, August 27,
maintained the rest of the month.
attributed entirely to preparations for the end-ofsettlements
and
the
1st of
September disburse-
more
and
more
also
many
month
where the
not
We have
conspicuous
instances
room
of
here
gains
to
cite
for
the
U. S. Steel advanced from
209% August 1 to 260%
August 24, and closed August 30 at 256%; Bethlehem Steel
rose from 118% August 9 to
140% August 24, with the close
August 30 at 138%; General Electric jumped from
365%
August 9 to 403 August 20, and closed August 30 at 395%;
American Tel. & Tel. rose from 266 August 9 to
303% August
26, and closed August 30 at 298%; Int. Tel. & TeL
jumped
from 108% August 1 to
148% August 26, and closed August
30 at 146;
Auburn Automobile has a record surpassing all
others, having risen from 383 August 9 to 500 August
30;
Commercial
Solvents B advanced from 451%
August 9 to
August 21, with the close August 30 at 495%; Allis
Chalmers spurted from 268 August 6 to 330
August 20, with
the close August 30 317 bid and
322% asked; Western Union
504
;
Telegraph
rose from 205 August 9 to 238% August
26, with
August 30 at 233%; American Can from 156%
August 9 to 184% August 24, with the close August 30 at
178; American & Foreign Power from 129 August 9 to
164%
August 30; American International Corp. from 68
August 9
to 89% August 30; Commercial
Investment Trust from 164
August 10 to 209% August 23, with the close August 30 at
the
story for the last two weeks of the month is
cisely the
month.
are
a
few
low prices for the year were reached
large and general rise, and the upward movement continued
new
there
course
advances for the
smaller,
almost without;•
were
Of
have been much larger in extent and still
rise has been considerably
new
for the year
points in August, following
stocks outside this list where the
instances where
interruption throughout the whole of that
week, led by U. S. Steel, which recorded new high figures
,
Curb
fact, prices on Saturday, August 10, started
sharp advance, and the market continued rising all
through the day, the advances reaching all the way from
a
*
of
August, which
of
the
other
statement
'Saturday, August 31, the Exchange
Exchange
As already stated, recovery came the very next day.
the
was
instead, it plunged ahead in
which had closed at 208, opened at
Light, which had closed at 147, opened at 137, and Anaconda,
which had closed at 121%, opened at 114.
and
Thursday, August 29.
on
increase
market would suffer
which had closed at 141%, opened at 129; National Biscuit,
matter
the
reason of its
was
,
industrial
of business
of
182%, opened at 175%; N, Y. Central, which had closed
233%, opened at 228%; Kennecott Copper, which had
closed at 89%, opened at 83%; American & Foreign Power,
198%; Amer. Power &
--
week
month
at
latter
to the
came
already stated, and it followed $133,000,000 increase the
previous, as also already stated, making $265,000,000
as
gust 1926.
,
and
of brokers'
close
extent
opened at 172;
at
again
Pennsylvania, New York Central, Baltimore & Ohio,
Pacific, Great Northern, New Haven, Lackawanna
opened at 216; Greene-Cananea, which had closed at 180%,
U. S. Industrial Alcohol, which had closed
_
-The
and many others.; The last few
days of the month some
apprehension appeared to be developing with reference to
the possibility of a further
pronounced increase in the
303; General Electric, which had closed at 385, opened at
371; American Can, which had closed at 167, opened at 162;
Auburn Auto, which had closed at 409%, opened at 388;
opened at 225%;
stocks
for the two weeks combined.
of the great break the next day
eve
_
withal
stimulating agency here was the wonderfully good report
earnings for the month of July, made by such roads as
rate on the Stock Exchange to 8%.
Furthermore, Anaconda
moderate
the public has become accustomed in
public
ket turned sharply upward under the drop in the call loan
-•/
_
considered
was
front, especially the high-priced class, like Atchison, Penn¬
sylvania, New York Central, and many others, and these
were whirled upward in the same sensational
way as that
the
Bank of England would have to advance its discount rate.
the
_
and
partof TheT^
side, manifested weakness
declines,
more
York
bull
the
on
severe
wlilcF
ments
a
close
207; Consolidated Gas of N. Y. from 146% August 1 to' 182
August 20, with the close August 30 at 180% ; Public Service
Corp. of N. J. from 108 August 9 to 124% August 20, with
the
close
August 30 at 122;
Pacific
Gas
&
Elec.
from
68
August 1 to 97 August 26, with the close August 30 at
90%;
Wool worth Company from 86%
August 9 to 100% August
26, with the close on August 30 at 99%; U. S. Industrial
Alcohol from 175 August 9 to
208% August 30; Union Car¬
bide & 'Carbon from 112% August 9 to
the close
on
135% August 24, with
August 30 at 134; Standard Gas & Elec. from
128% August 9 to 163% August 30; International Harvester
114% August 9 to 142 August 30; General Railway
Signal from 108% August 9 to 126% August 26, with the
from
close August 30 at 122% ; Corn Products
Refining from 95%
August 9 to 111% August 28, with the close
August 30 at
110%; American Water Works & Elec. from 131% August 9
to 173% August 30; American Tobacco from
176 August 5
to
205 August 30;
August 1
to
292%
Westinghouse Elec. & Mfg. from 204%
August 23, with the close August 30
at 288.
The oil stocks also enjoyed some
rise, notwithstanding the
unsatisfactory condition of the oil trade, and Standard Oil of
N. Y. advanced from 37% August 10 to 47
August 23, and
■
MONTHLY BHYIBW
30 at 44%, while Standard
closed August
the rediscount rate they resumed
Oil of N. J. moved
J
.
irates la fayor of acceptances
of
at the
All
this evidenced
1929.
" :
1928.
95.704,890
67,191,023
S
11 $
k
196,456,400 ^ 124,829,000
8,917,900
9,925,000
„
to
6%
in
aid i of
Bond sales (par
value)—
Railroad & mlscell
United States Gov't...
44,111,000
foreign x 49,716,000
State, munic. &
255,090,300
Total bond sales..-.
Jan. 1 to Aug. 30—
.
v
178,865,000
■.'
.
As it
sales......1,858,185,150 2,052,139,825
Total bond
^
^
180,188,000
300,090,500
S
1,383,126,000
187,302,650
430,535,950
MARKET DURING AUGUST 1929.
market was
our
to produce a
violent collapse in the stock market on Friday,
August 9, with tremendous liquidation in the case of weakly
held
in New York had long
Reserve authorities.
As is known,
the Federal Reserve Bank of New York had many times
the
permission to raise the rate
from 5% to 6%, and the request had invariably been denied.
The call loan rate had long been ruling far above 6%, and
early in the week of the advance in the rediscount rate had
touched as high as 12%, while time loans on security col¬
lateral were quoted at 8%@9%, with very little time accom¬
modations obtainable even at those figures.
Manifestly,
in the
immediate past asked
there was no reason why any one should
disturbed in the slightest degree by the moving up of
therefore,
New, York rediscount rate to
advance
in
6.%.
the rate the Federal
be
the
In now permitting the
Reserve Board at Wash¬
Reserve rate to express
prevailing conditions of tension in the money market. The
Federal Reserve Banks did not create this tension, but now
ington
simply allowing the
was
the
the course of the money market.
influence
the result.
■
upon
If the rise had any
loan
-:
vX;X
.
'
:
effect at all it was to ease the call
-■'
^
i;*
not follow as
'
;
■•
market, for the time being at least, which was
of what the Reserve authorities presumably
tended.
in¬
it would have been natural if call loan rates, re-,
of things
fleeting what was going on, had risen to new high figures.
of
Stock
that,
For
declined.
little
the
than
higher
Exchange call loan rates actually
period of fully two weeks they ruled very
a
rediscount rate, and at times
new
precisely the same as this rediscount rate—that is,
down to 6%.
There appeared to be concert of action
were
were
the part
of the Clearing House institutions to prevent any
or
of the previous extreme fig¬
recurrence
any
the preferential
while
ures,
rate in favor of acceptances
helpful to that end, since it induced the member
banks to indulge very
inasmuch
as
freely in the issuance of acceptances
the result of this
the funds which
uses
operation was to release for
have been required to
would
ordinary
finance mercantile borrowers in the
until
not
of
last week
the
way.
It was
when preparations
the month,
September interest, dividend
call loan
had to be made for the 1st of
and other disbursements that the Stock Exchange
rate
Stock
on
between
collateral
Exchange
increased
in
amount
$200,000,000 and $300,000,000.
Dealing
market,
advanced, though in the meantime brokers*
more
once
loans
daily fluctuations in the money
Stock Ex¬
with the
now
the renewal rate for call loans on the
change on Thursday, August 1, was the same as on closing
of
days
namely,
July,
10%,' but from this there was an
12% for new loans.
advance before the close of the day to
On Friday, August
that
2, the rate fell back to 10%, all loans on
at that figure.
day being negotiated
The following
Monday, August 5, the renewal rate was again 10%, but
with an advance to 12% in the rate for new loans.
On
12%, but from this
August 6, the renewal rate itself was
there
was
a
decline to 8%
On
in the rate for new loans.
10%, and from this
drop to 8% in the rate charged
August 7, the renewal rate Was fixed at
figure there was again a
for
new
On Thursday, August 8, after the
loans.
rate had been marked
fell to
7%.
It
was
down to
8%, the rate for
renewal
new
loans
after the close of business on that day
that the news came that the Federal Reserve Bank of
New
its rediscount
rate
had
5% to 6%.
the next day
day
authorized
been
being
advance
to
The effect of this
on
the call loan market
(Friday, August 9) was nil, all loans on that
put through
at
8%, including renewals.
The
8%..
following Monday, August 12, all loans were again at
On August
but with a
13, the renewal charge was again fixed at 8%,
decline to 7% in the rate for new loans.
There¬
after, up to and including August 26, the renewal rate wa&
uniformly 7%, while on three of these days, mainly August
14, August 21, and August 22, the rate on new loans dropped
rate) of reduc¬
ing the buying rate for acceptances by the Reserve Banks
from 5%%' to 5%%.This last really had a double sig¬
nificance.
institutions
By
are
lowering
ready
authorities
cantile
In this state
This
is plainly revealed in the further step taken (con¬
bank credit in security speculation.
currently with the advance in the rediscount
serve
;■;
record of expansion
noteworthy than any that had preceded.
more
obviously was to prevent the absorp¬
The purpose
tion of any more
purpose
the
the
to
indicated'
community, and by,
•ft;?-
an
at
as
low
at
6%, plainly showing important modification of
the tension in
On
Tuesday,
the call loan branch
August 27,
of the money market.
after renewals had again
been
Reserve
put through at 7%, the rate for new loans was marked upto 9%.
This was on preparations for the 1st of September
bank acceptances, the Re¬
intention to aid the mer¬
payments., On the remaining days of the month this rateof 9% ruled unchanged, all loans each day being at that
rate
buy
at
which
the same
the
time, advancing
'"I.;:!V"
stock values moved higher and still higher,
of which
ence
and brokers' loans entered upon a new
,
reverse
\
gained ascendancy on the Stock Exchange, under the influ¬
from
tightening of the money market did
vX\
previous day's losses being regained, while for the re¬
of the month a' rampant bull speculation again
to be recorded
Further
The very
mainder
York
At all events, the fact deserves
here that the rise in the rediscount rate was
single day.
(Saturday, August 10) the stock market staged a
most remarkable recovery, a very considerable portion of
recognized its existence.
without
market lasted for only a
stock
the
other
upon
the effect of tempo¬
next day
without influence upon
the course of the money market, as far as it is possible to
judge of money market conditions subsequent to the date
of the announcement of the advance.
And, as a matter
of fact, there was really no Teason why the action should
have had much, if any, influence, inasmuch as the Federal
Reserve rediscount rate had long been out of line with
money market conditions generally.
An advance in the
urged
This liquidation had
accounts.
rarily reducing Stock Exchange borrowing, but the break in
was very
Federal Reserve rediscount rate here
review of the stock market further above,
indicated in
unquestionably the sudden and unexpected advance, after
the close of business on August 8, of the rediscount rate of
the Federal Reserve Bank of New York from 5% to 6%.
been
rise in the rediscount rate was, as
the
effect of
the first
undue rise
Curiously enough, this action was
■•'i-
having been defeated.
as
.
2,243,399,200 2,000,964.600
of the month in the money
The chief event
speculation by making such borrowing
iiv-'i-r'i
object held in view must be
At least borrowing on
Stock Exchange account was facilitated by an easing of
call loan Tates instead of being rendered more difficult
and more expensive.
This phase of the matter has already
been discussed in the earlier portions of this article, and
need not again be rehearsed here.
On the Stock Exchange
on
THE MONEY
rise in the rediscount rate
happened, the plan did not work out in precisely
Instead
Bond sales (par
of year
mostly in need of accommo¬
are
plainly meant to discourage borrowing
as
security
considered
.-vxv vv ■
of shs. .1,698,799,740
522,054,264
301,382,730
value)—V
$
S
$
Railroad and mlscell... 1,357,057,400 1,374,853,650 1,478,589,050
United States Gov't..85,839,100
136,744,750
208,012,850
State, munlc. & foreign 415,288,650
540,541,425
556,797,300
Stock sales—No.
months of 1928.
strong determination to come to the
the way supposed, and thus the
1926.
44,491,314
f ' $ ' '
121,165,000
; 11.893,000
63,567,900 £ 47,130,000
241,665,150
just
was
costly.
more
Pacific
1927.
51,205,812
' ■ •
165,304,000
12,793,250
a
dation at the banks, while the
,
Month of August— .'
Stocksales—No. of shares
indulging
abandoned
opening of 1929 after the Reserve Banks had become
when mercantile borrowers
August
30 at 295; Southern Pacific from 136% August 9 to 154
August 30; Reading (which is also a half share stock)
/rom 116 August 9 to 133% August 30; New Haven (which
raised its dividend from 4% per annum to 5%) from 113%
August 1 to 126% August 26, with the close August 30 at
124%; Erie from 80 August 9 to 91 August 29, with the
close August 30 at 88%; Lackawanna (par $50) from 141
August 9 to 164% August 29, with the close August 30 at'
163%.
Among the stocks which touched new low figures
for the year during the month there are many which have
special elements of weakness, like American Woolen common
and preferred, or which are weak for other reasons peculiar
to themselves.
^
<
1
;
purchases of acceptances having also been
assistance of the mercantile community at the time
from 262
STOCK EXCHANGE.,
former practice of again buying
the
overloaded with acceptances in the closing
298% August 30; on March 26 this stock sold as
New York Central rose from 226% August 9
to 256% August 30; on March 26 this stock sold at 178%.
Pennsylvania RR., which is a half share stock, the par
value of the shares being only $50, advanced from 90%
August 9 to 110 August 29, with the close August 30 at 109;
Baltimore & Ohio moved up from 127% August 9 to 141%
VOLUME OF BUSINESS ON THE
to
return
a
in such
gust 1 to
j;
Of course such action also
mercantile community.
acceptances in the open market, the practice of
low as 195%.
August 28, with the close August 30 at 140% ;. Union
August 7 to 297% August 29, with the close
the
implied
that this,
on the theory
to redound to the advantage
too, would be a step likely
without, however, having established new
high records for the year.
This is true of some of the
copper stocks and also of some of the motor stocks.
Ana¬
conda Copper advanced from 114 August 9 to 129 August 30,
but an March 22 last sold as high as 140; General Motors
rose from 68%
August 9 to 75% August 23, and closed
August 30 at 72, but on March 21 last sold at 91%.
As a
group, the railroads probably have more new high records
to their credit than any other group, and these are nearly
all of substantial extent.
Atchison sold up from 251% Au¬
during the month
-
their former policy, aban-
doned at the beginning of 1929, of establishing preferential
from 56% August 9 ..to .73% August 23, with the close
Many stocks enjoyed sharp advances
August 30 at
up
figure, including renewals.
:
'
V
MONTHLY
L
In the time loan branch of the market
Rates
discernible.
had
stiffened
V nouncement of the advance,
there
these time loan rates after the advance
,
before
further
and
American
effects of the
no
In the Federal Reserve Bank^ediseounferate^W'ere
was
the
"bid
few
dates from 30 days to
before the advance
was
un¬
stiffened and 8%@9% became
money
of 1%
and 180 days
of the remaining days of
and very few trades in the same were put
there any change
through. 7 Nor
Such paper continued
sale, though the demand at times improved a trifle.
this
always
was
quick
merely
into
relapse
The
momentary
dullness.
Rates
;
for
of
names
at
But
followed
and
by
the
quoted
were
choice
months, which had been 6%,
half of the month at a range of
last
.",/•" ,"1"
I /
•.
on
'
Aug. 10.
>
Stock Exchange—
9X
Time Loans, Mixed A Industrial Collateral)—
Thirty days
J.8^-9
.
8**-9
8^-9
8^-9
8^-9
8^-9
8J*-9
<
8^-9
Five months
8K-9
8X-9
♦.
Six months..".
i
Double and single names:»
f
.
-
the
f 6
6M-6H'
.V
market
for
•
banks'
and
6-6^
7-9
8^-9
8^-9
8^-9
8^-9
8J*-9
8Ji-9
8%-9
8^-9
8 J*-9
8^-9
8^-9
8^-9
-
.
.
New
York
August 9
on
was
of
less
than the concurrent action of reducing the
wasi
5%, and,
return to the
the
Something
reduction
more
was
important
buying rate of
5%%
to
did
of
of
no
3 is of
market
the
evidently made
was
of
days
August.
the effect that there
little
buying.
This
the
was
:
7 /y
;;
buying rate for acceptances
the
was
volume
at their
of
have had
the
effect
and
industrial
outstanding."
/
as a
offerings being
demand.
But
reported
as
only slightly in
better,
was
of
excess
the
Wednesday, August 21, the market rate
acceptances again began to move upward—a strange
'
for
on
to the action of the
response
their buying rates for bills to
Reserve
5%%.
result the volume of open market
...;..
1
5H-5H
5H-5H
5H-5H
5X-5X
j
4
i
...
5X-5X
5X-5X
5X-5X
5X-5X
5H-5H
5H-5X
5H-5X
5 H-5X
7
5^-5^
8
5H-5X
9
5X-5X
bills
having
acceptance
a
the
The Federal Reserve Banks usually buy
maturity of 90 days
dealers
of
could
not
well
or
less, and therefore
advance
the
rates
for
the shorter maturities with the Federal Reserve Banks tak¬
ing bills at
case
discount basis
higher than 5%%. In the
of bills of the longer maturities, no restraint of that
a
were
marked up
month.
/.
In the
case
several times during the latter part of the
/.../ /
<
■
of bills running 30 days, 60 days, and 90 days
change/ whatever occurred
5X-5X
12....
13
14
15____
16
'
■
■
*"'
'
*
5K-5X
5X-5X
in the posted rates of the
y
.
5H-5X
5X-5X
5H-5H
5X-5X
5X-5X
5H-5X
5H-5X
5H-5X
5H-5X
5H-5X
5H-5X
5X-5X
5H-5X
5H-5X
5X-5X
5X-5X
5X-5X
5X-5X
5X-5X
5X-5X
5X-5H
5H-5X
5X-5X
5H-5X
5X-5X
5H-5H
5X-5X
5X-5X
■'/
.
.
'
5X-5X
5H-5H
6X-BX
5X-5H
5X-5X
5H-5X
5H-5X
5X-5X
5H-5X
5X-5X
5H-5X
5X-5X
5X-5X
5X-5X
5H-5X
5X-5X
5X-5X
5H-5X
5X-5X
•
■''
Sunday
•
5X-5X
5H-5X
17
5X-5X
Saturday
18....
..
19
---------
J
\
J
^
V
5H-5H
5H-5 X
5^-5,4
5H-5X
5H-5X
5K-5H
5X-5X
5H-5X- -5X-5H
23....
5H-5X
'
'
v"';
5H-5H
•?' /
25
26
5X-5X
27
5K-5H
28....
5H-5X
5X-5X
5X-5X
514-5 X
29....
5H-5X
5X-5X
30
5X-5X
5X-5X
31._._
The only change
of any of
Sunday
5H-5X
no
kind existed, and accordingly quotations for such maturities
yy
-
Saturday
■
20....
case
5X-5X
10....
21....
the
.-
Sunday
5.—
22....
7:y / longer maturitiea
v.'ftVv,,v"
5X-5X
5X-5X
Saturday
6
Banks in lowering
in
•
'V
3—..
:
,/
"
Secured by
60 Days
30 Days
90 Days
120 Days
150 Days
180 Days
Accert'ces. Bid A Ask Bid A Ask Bid A As* Bid A Ask Bid A Ask Bid A Ask
The advance in these
substantial
to
Call Loans
24..;..
very
continued
192V.
maturities,
was
remarks that
Aug.
market rates for acceptances did not extend to the Shorter
but
have
principally by direct borrowing
■
.2
advanced to 6%,
acceptance market and for about 10 days the tone
September11
concerns
PRIME BANKERS' ACCEPTANCES.
;
1
5%% while
the condition of the
years ago, on
less than $385,000,000." As
outstanding
paper
11
of improving
no
through 23 firms declined
3% further in July.
At $265,000,000 on July 31, a decrease
of 45% from a year ago was indicated in commercial
paper
.
The Reserve Banks coincidently began to
enlarge
holdings of acceptances, thereby broadening the market
for acceptances.
The two circumstances combined ought
larger by $13,649,559 than
ordinary commercial paper outstanding
The monthly review of the Federal
banks, and
commercial
.
their
was
increase for the 12 months of $148,834,879, while
finance their requirements
noted.
no
an
"commercial
giving the large differential in favor of acceptances already
to
July 31
on
Acceptance Council for the
The results of the monthly survey, announced
"
federal Reserve rediscount rate
1
that the volume of bankers' accept¬
Reserve Bank of New York for
(on August 9)
was reduced to
appears
outstanding
the
to
abundance of offering, with
the situation up to the time when
increase to $462,606,000
drop to $441,924,000 August 14,
this continues to shrink.
invariably
was
was an
came a
July 31 1927, the increase is
The reduction which
Market comment
was an
$90,538,000 to their
Their holdings for foreign
compared with the corresponding date two
as
buying rate of the Reserve Banks from 5y2% to 5%%. The
congestion of bills at the end of July extended into the
to
figure there
July it
June 30.
showing
With
'
early
less than
no
by the American Acceptance Council, put the
31 at $1,126,698,805 against $1,113,049,246 June 29
and comparing with only $977,863,926 on July 31
1928, thus
acceptances during July
accord with the reduction in the
to
down to
total July
for
rates
On
scale.
August 19,
not
unusual extent
It cannot be said that this
reduction in the buying rate for acceptances had any effect
in relieving the market for acceptances.
During July, it is
well enough to recall, the acceptance market, after some
improvement the early part of the month, had again become
in
extensive
more
acceptances outstanding at the end of August, but from
on
very
occurred
up
ances
buying rate for acceptances to 5^4%, a preferential
less than % of 1% was established, which we believe
congested at the end of the month.
•
$65,976,000; by July 31, the amount had
$74,567,000; by August 28 the aggregate
to $156,514,000.
In the seven weeks, therefore, the
month of
the advance in the rediscount rate to 6% and the reduction
in the
a
the compilations of the American
needed to bring a
to acceptances.
on
followed by an increase again to $447,997,000 August 28.
! /It is too early yet to have statistics regarding the volume
practice which had prevailed prior to January 1
1929 of granting a preferential rate
increased to
From the latter
The Reserve discount rate then
therefore,
for much.
count
5%%.
were
been
August 7, then there
A preliminary step in that direc¬
tion had really been taken the previous month (in July)
when the Federal Reserve Banks reduced their buying
to
during August
correspondents have varied somewhat during this period,
but the amount for August 28 is somewhat larger than it
was July 10, at which date the total stood at $440,592,000.
6-6 X
6M-6H
highly significant.
rate from
attractive;
more
It has already been pointed
holdings of these acceptances.
acceptances by the Federal Reserve Banks from 5*4% to
5%%.
And yet the two were intimately related events,
both
but
tions
was
acceptances the
course
make them
to
as
so
investment standpoint.
Reserve Banks have added
advance in the rediscount rate of the Federal Reserve Bank
of
With the
July 10 the acceptance holdings of the 12 Reserve institu¬
•
.
6-6^
6tf-6H
6K-6H
bankers'
1
8
•,
■
Good 4 to 6 months
Aug. 31s
7
advanced
were
an
way,
6-7
:
?
"
,
Prime 4 to 6 months
In
.
8^-9
-
Four months
'
IX
8^-9
-
-
Aug. 24.
17.
6-8
'
out that the Federal Reserve Banks have been gradually
enlarging their holdings of acceptances. - They have been
doing this ever since July 10, at first in a very moderate
,
Week's average (mixed & industrial coll.)
Sixty days
Ninety days
Aug
7-12
a
rates
/
"
Range for week (mixed & Industrial coll.)-—i
V
;
policy of taking acceptances
preferential rate, and the differential being unusually
from
less well known remained
RATES FOR MONEY AT NEW YORK.
Week Ended—
Call Loans
names
upward.
soar
explanation, however, is not far to seek.
large at that, the member banks, as already noted, began
creating acceptances upon a large scale.
A congestion of 1
bills naturally followed, and, - in order to move the bills,
a
character maturing in 4 to 6
6@6}4%, but quotations for
unchanged at 6*4 @6*4%.
rates for 150 days
new
Reserve Banks resuming their
slow of
very
This made the
beginning to
were
ances
was
during the month in the situation regard¬
ing commercial paper.
%
presenting the anomaly of the Federal Reserve Bank reduc¬
ing their acceptance rates, while market rates for accept¬
hard to obtain,
very
further
a
5%% bid and 5y2% asked, as compared with
5%% 'bid and 5%% asked at the opening of the month, thus
the month for all dates of
As before, time loans were
days, where the quotations
of bills running 150 days and also those
case
running 180 days.
loans, the rates remaining at 8% @9% for each and every
.■
in the
to, however, occasioned no change in the quotation for time
maturity.
asked, the
August 21 to 5%% (the bid rate,
on
Council raised both its bid and its asked rate
6 months.
in the rediscount rate of the
Federal Reserve Bank of New York.; The advance referred
one
5*4%
at
5%% bid and 5%% asked, the bid rate was raised
on August 21 y8%, to 5y2%, and the asked rate advanced
}4%, to 5%%. > This was followed by another advance on
Monday, August 26, on which day the American Acceptance
During the
remained
remaining
being left unchanged at 5%%), while in the case of bills
during the remainder
August these quotations
days' of
these
:
5%% bid and 5%%
been
raised
had been
the rate for loans of all
•
had
was
rates
This
<
rate
Council,
For bills running 120 days, however,
-
running for 150 days and 180
changed, but then time
;
the
asking rate
in
It will be recalled that at the close of July
for time loans were 8% @9% for loans running 30 to 90
days, and 8%@8%% for loans of 4 to 6 months.
^
Acceptance
5%% asked.
of the month.
first
V
and
where
an-
change
no
11
REVIEW
5X-5X
5X-5X
Saturday
Sunday
5X-5X
5X-5X
5X-5X
5H-5X
5X-5%
Saturday
'
7'
•/
t
V
«
5H-5X'
5X-5H
5H-5X
5X-5H
5H-5X
5X-5H
5X-5X
5X-5X
5X-5 X
5H-5X
5X-5X
5X-5H
5H-5X
5X-5X
5%-5X
5H-5X
5*A-5H
5X-5H
5X-5X
5X-5X
5X-5X
5X-5X
5H-5X
5X-5X
5H-5H
5M-5X
5X-5X
5H-5H
5X-5X
5X-5X
•
1
''
'
during the month in the rediscount rates
the Federal Reserve Banks
was
the increase from
5% to 6% authorized by August 8, and effective August 9,,
in the rediscount rate of the Federal Reserve Bank of New
York.
At
the
11
other
Reserve
allowed to remain unaltered.
/
banks
,
/
the
5%
rate
was
,/.
MONTHLY^ BEYIEW
$145,102,600, the totaI~Eav-=
July-31-td $240,847,000
The expansion in brokers* loans oil the security of stock lAugust28.r This would seem to indicate that ..par t of the
and bond collateral, not only continued during August, but
borrowing at New York had been transferred to; other
the further increases now were of appalling magnitude.
Reserve districts, though we notice that the monthly review;
At the end of July the loans, on securities, to brokers and
of the New York Reserve Bank says that "an important fac¬
dealers by the reporting member banks in New York City
tor in this reduction in both indebtedness and in security
as reported by the Federal Reserve Bank of New York were
loans of New York City member banks was an inflow of *
close to the $6,000,000,000 mark, being given as$5,960,000,000,
more than 100 million dollars to New York from other dis¬
a
new high record up to that time, and comparing with
tricts," and then adds:
"This movement of funds to New
$5,284,000,000 on June 12.
On August 7 the total went York appears to have represented transfers by corporations
New York reached no less than
ingrtbeen reduced from $385,949,(K>0
$6,020,000,000. On Au¬
the liquidation in the stock market the
billion being reported at
above six
gust 14, following
precipitated by the advance in the New
rediscount rate, the total dropped
back to $'5,952,000,000, but this was followed the very next
week by an increase of no less than $133,000,000, and by a
further increase of $132,000,000 the succeeding week, mak¬
ing a new addition for these last two weeks combined of $265,000,000, and bringing the grand total Aug. 28 up to $6,217,000,000, at which figure comparison is with $4,235,000,000
August 29 1928, showing an expansion for the 12 months
of but little less than $2,000,000,000.
Most unfortunate of
all, the further addition during the four weeks of August
was in the category of the loans denominated "for account
of others," the total of the loans in this category having
previous Friday,
York
risen
Reserve
Federal
from $3,058,000,000
indeed
July 31 to $3,468,000,000
and individuals rather than
a
.
if
This is not strange, seeing that it is not
which is attracting funds to New York
effect.
any,
rate
Reserve
from all
parts of the world, but the high money rates away
rate,^especially in the case of loans on
above the Reserve
However, the foreign exchanges nearly
that money rates were
security collateral.
all
were
weak for the very reason
ruling so high here in New York. This is true particularly
of the rate of sterling bills on London.
All through the
amounts
$1,696,000,000 July 33^. On the other hand, loans made by
the reporting member banks for their own account, were
down to $992,000,000 Aug. 28, against $1,205,000,000 July 31.
The monthly statement of the Stock Exchange affords
even
more
emphatic testimony to the way expansion in
these brokers' loans has been proceeding.
The Stock Ex¬
and
borrowing, the totals are of even larger
of Stock Exchange
proportions than those just cited, and the additions from
month to month correspondingly greater.
For the month
the new increase reaches $407,825,132, and this
$402,573,019 increase during July and $406,083,350
increase in June, making the expansion for the three months
combined in excess of $1,200,000,000, the exact amount being
further marking up
of the Bank of England rate of discount
appeared inevitable, and yet the action was deferred. An ad¬
vance in the rate was looked for at the very commencement
of
the
and
month
(as related at
indeed
raise the rate at their meeting on
surprise as the action of the Federal Reserve
£743,648 in the "week ending August 14, or
of
week ending August
the
And this reduced the total of its gold
ending August 28.
$7,071,221,275; for July 31 the total moved up to $7,473,794,294, and for August 31 the amount is now shown to be
some
891,333, and on
The
feature
August, aside from the continued growth of brokers' loans,
was the increase in the holdings of acceptances.
The estab¬
lishment of
indicated
preferential rate for acceptances in the way
(the buying rate for acceptances by the
a
above
Reserve Banks
5%%, while the rediscount
being reduced to
rate of the Federal Reserve
Bank of New York was raised
of'the policy the Reserve
in that respect. In the four weeks
from July 31 to August 28 the acceptance holdings of the
12 Reserve institutions increased from $74,567,000 to $156,to
6%)
afforded
clear idea
a
Banks meant to pursue
In the interval, however, the acceptance
514,000.
holdings
purchased for foreign correspondents was slightly reduced,
being reported at $447,997,000 August 28 as against $458,477,000 July 31.
The action of the Reserve Board in
approving
in the New York rediscount rate,
time marking down the buying rate for
advance
an
while at the same
acceptances,
member
was
banks
to
discourage
the
at
Reserve
direct
institution,
and obviously
putting out acceptances, instead of financing the
mercantile
in the ordinary way, was calculated
funds which otherwise would have been needed
needs of the community
to
for
release
accommodation
the
communities.
of the
industrial
and agricultural
Nevertheless the discount holding of the 12
representing. direct borrowing by the
being reduced were reduced to only a
comparatively slight extent, and far less than what might
have been expected and far less also, no doubt, than the
Federal Reserve authorities hoped would be the case.
As
Reserve institutions,
member banks, while
discounts
dropped to $973,627,000 Aug. 28.
The holdings of United
States securities were also slightly reduced, though in the
first week of August they showed a substantial increase. The
amount August 28 was 145,321,000, as against $147,283,000
J uly 31.
The effect altogether—that is, the lowering of the
discount holdings and of United States Government securi¬
against $1,075,714,000 July 31, the total of these
Cunliffe Committee
had suggested £150,000,000 as the minimum
ordinary conditions.
Perhaps, however, conditions
years ago
under
present time cannot be considered ordinary. At all
the Bank allowed the Shrinkage to go on without
endeavor to deal with it through an advance in its
at the
events,
any
discount rate.
review of the New York Federal Reserve
slightly over £6,000,000 in
The monthly
Bank estimates that France took
London in
while
August, practically all from the Bank of England,
acquired some £1,900,000, of which about
Germany
£1,100,000 came from the Bank of England (the rest being
purchased in the open market), and £1,125,000 was with¬
drawn from the Bank for the United States, while £500,000
was
taken in the market by an undisclosed buyer.
The
bulletin estimates that in this movement, which began about
the middle of June, France has taken altogether £17,000,000
of gold in London, * Germany about £14,000,000, and the
United States £5,000,000.
The gold shipments to New York
arrested
were
here
on
which
later
London
in the
continued
month,
to
though exchange rates
hover
around the point
gold could be imported at a profit all through
Sterling exchange may be said to have been under pressure
the entire
month, August being the time for the customary
requirements falling off, while
imports into England begin to
appear in steadily increasing amounts.
The cessation of
gold engagements for the United States the latter part of
the month appeared to be due more to reluctance on the
part of banking and financial interests here to embarrass
the Bank of England by further takings of gold than to
seasonal
pressure—tourist
bills, against
any
commodity
change in the conditions governing gold
There
were
Reserve Bank was
in
importations.
reports and rumors that the New York Federal
co-operating with the Bank of England
holding the rate for sterling just above the gold import
point and buying bills on London with that purpose in mind,
but there seemed to be nothing to support these stories.
Cable transfers
to 4.84
London declined from 4.85 5/16 August
21/32 August 30, with the range August 31
@4.84%.
of
on
After August 8,
4.84 11/16
England rate had been most strongly expected, sterling
fluctuated within exceedingly narrow limits, ruling
rates
tially unchanged, the total of the bill and security holdings
figure, which is somewhat below the theoretic gold
July 31.
counts
$1,291,562,000 as against $1,308,014,000
It remains to add that while the total of the dis¬
28
of
being
the
12
Reserve
the four weeks by
from
institutions
$102,087,000
was
reduced
during
(the amount having fallen
$1,075,714,000 July 31 to $973,627,000 August 28), the
reduction in the discount holdings of the Reserve
Bank of
2
when an advance in the Bank
ties, with the increase in the holdings of acceptances—was
to leave the volume of Reserve credit outstanding substan¬
August
at
the
|
month.
by the
borrowing
£2,485,931 in
21, and of £568,327 in the week
holdings to £137,633,677, whereas the
on
Board in
holdings for the week ending July 31, reported a
£1,178,861 in the week ending August 7,
the first time ran in excess
051,437,405;
of the Bank to
August 8 was as much a
granting permission on that day to the New York Federal
Reserve Bank to put into effect its higher rediscount rate
of 6%.
The Bank, after showing a decrease of £8,089,914 in
its gold
Oh August 81 1928 the amount was $5,August 31 1927 it was no more than $3,673,August 31 1926 only $3,142,148,068.
of the Federal Reserve statements during
the beginning of
the failure of the Governors
this article)
further decrease of
$7,881,619,426.
and Germany,
holdings reached so low a figure that a
its total gold
of August
On June 30 the 'Stock Exchange total for
of seven billion dollars, reaching
England kept losing gold in such large
by takings for account of France
follows
$1,216,481,501.
rediscount;
York had little,
Federal Reserve Bank of New
rate of the
the
exchanges, the advance in the
the foreign
month the Bank of
the Federal Reserve figures,
EXCHANGE DURING AUGUST.
COURSE OF STERLING
In
August 28.
Loans for account of out-of-town banks were
somewhat larger at $1,756,000,000 August 28 against
comprehensive basis than
and covering the whole field
account,
increase.";
also
change figures being on a more
by banks for their own
placed in New York for out-of-town banks showed
small decline, while loans for 'others* showed a large
loans
as
most of the time at
4.84%
or a
trifle above or below that
import
discussing
the gold movement into and out of this country, says that
shipments from Argentina, totaling $8,500,000, and from
England of $5,000,000, made up practically all the gold
imported into the United States during August.
Exports
were negligible.
Preliminary figures show, the Bank says,
point.
The New York Federal Reserve Bank, in
-.
MONTHLY
BEVTEW
-
^fr$i,000,(H)0
1n the gold held under earmarfc-f or -foreign
account,« net
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
J
I
I
I
I
;
Mx Mx Mx Mx Mx Mx
Mx Mx Mx Mx Mx
bo
bo bo bo!
>0000
bo bo
oo bo
Mx Mx Mx Mx it* Mx
oc
M
5
k»
ta
o»
fi fi fi fi fi R
Mx Mx MX Mx Mx MX
bo bo bo bo bo bo
Mx Mx 4^. Mx Mx Mx
Jpi
o*
■
MX
00 00 00 00 00 00
MX Mx tlx Mx Mx t^.
I
en
I
I
I
•»
I
I
I, i
I
I
I'll
I
I
I
I
I
I
I
Mx Mx Mx Mx Mx Mx
en
en
at
o
a
en
'
n
jn
o>
•rStr
R R R
R fi
tlx tlx 4x tlx tlx tlx
SrS
00 00 00 00 00 00
tlx tlx tlx tlx ilxtlx
00 00 00 00 00 00
)|x tlx tlx tlx tlx tlx
00 00 00 00 00 00
00 00 00
tlx tlx tlx tlx tlx tlx
Mx Mx Mx
M
o
x)
»Jy\y M
-J
M
s s
5 £
Mx Mx Mx Mx Mx Mx
Mx Mx Mx Mx Mx MX
s
S
\w SM V-J N-J
tlx Mx mx
*00
Mx Mx tlx Mx Mx Mx
Mx Mx Mx Mx Mx Mx
00 00 00 00 00 03
tlx t|x tlx Mx Mx Mx
00 00 00 00 00 00
Mx Mx Mx Mx Mx Mx
OON 00 \
MxMxMxMxMxMx
nT*
£
RRRRRR
OSS
R R R
tlx Mx Mx
00 00 oobobo
oooobo
Mx Cn Cn cn cn
00 00 00 00 00 00
tlx Mx Mx Mx Mx Mx
Mx Mx Mx Mx Mx MX
RRRRRR
Mx tlx Mx Mx Mx Mx
00 00 00 00 00 00
Mx tlx tlx Mx Mx Mx
00 00 00 00 00 00
Mx tlx Mx Mx Mx Mx
e>
en
a\ oef\ a\
MX MX tlx MX MX Mx
Mx Mx Mx
00 00 00
Mx t^. Mx
Mx Mx Mx Mx Mx Mx
„
Wvwvm
RRRRRR
Mx M> Mx Mx Mx t|x
00 00 00 00 00 00
Mx t^ MX Mx tlx Mx
00 00 00 00 00 00
Mx Mx Mx Mx Mx Mx
R
fi
23.81
R
Mx Mx MX
kkksK*
Mx Mx Mx Mx Mx
-J Xj
-o
CD CO CO CO tO
MxMx
Mx
-<|
<j
ID
0" CO tO
Mx Mx Mx Mx Mx Mx
xj
OD to
Mx Mx Mx Mx Mx
Mx Mx Mx
xlA]AlA]nJ
xJnlnJ
co co to to to cC to co to
.
g*5K ** **2CO
A-
Jo©
ft © © © ©
© ©
mx tlx mx mx Mx U mx Mx
oi\
oo\ <rf\ oj\ «\
xt^
xj xj
CO SO
CO CO to to ©
\w \ex) \e» \c \oo
'
•<
Mx xo!
aX oc
xm mx
Hi
\x
XA
MX Mx tlx MX MX MX
xj
"X| Xj xj Xj
'
,•••'
.'■■■}■ XI X|
xj xl
Mx ^x Mx Mx Mx Mx
'xj
^ ^^ ^
-s
Mx Mx Mx Mx
x|xJ«Mx|xjxj
Xjx|xjx|
Xj
Xj
xj
x| xj
XI
xj
Xj
XJ
xj x| xj
rrSR^R
Mx Mx tlx tlx Mx Mx
Xj x| xj
x|'x|
xlxjxjxjxjx]
s^SS^S
c
MxMxMxMxMxMx
^
X)
xjxj
Ks"
251
RRRRRR
nTtT^
^
X| -xj X| X4
Xj Xj xj Xj
»\
•V*Vx'jn\p».knx
#
R
o?>
Xj
Xj xj xj xj xj xj
Xj Xj X) Xj Xj xj
00 00 CO CO CO CO
Xj
RRRRRR
Mx Mx Mx Mx Mx Cn
Mx Mx Mx Mx t^ tlx
\M \6C \p» \M \M \M
V-
R R R
Mx Mx Mx
«?eo5\o5\0?t(l?,Od\
MxMxMxMxMxMx
Mx Mx Mx Mx Mx Mx
bobobooobobo
000000000000
wocoocoeoco
CO COCO COW CM
V- \*- \»-» "V-
#f\J;
to3 i
Mx Mx Mx Mx tl> Mx
MxMxMxMxMxMx
Mx Mx Mx
00 00 bo 00 bo
WWWWWW
bobobebobobo
oooobo
WWWWWW
CO Mx W
£££«£££
«««»; SJK
^
I
^
Swiss
Francs
Francs
11
3.90%a3.91
3.90^a3.90J<
Checks
3.91
,
18
month
Italian
Greek
Belga
Lire
Drachma
Bankers'
Cables
Checks
40.07a40.09K
40.07Ka.08K
40.06Ka40.07
13 ,89Ka.89K
v.
Cables
Bankers'
Checks
,
22
23
24
25
SUN DAY
26
3.91Ha3.91tf
27 3.91^a3.91«i«
28
3.91M«a3.91>*
3.91Ha3.91tf
29
30 3.91
a3.91tf
31 3.90ui«a3.91
...
—
3
...
4
...
5
...
6
7
...
8
...
9
...
10
...
11
...
12
..
SUN DAY
13
...
14
.
15
.
.
.
Sweden
Kroner
Kroner
Bankers'
Checks
Cables
Cables
26.63 K a.64
26.65
26.79a.79K
26.80K
26.63a.63 K 26.64a26.65 26.79o.79K 26.80a26.81
26.63 K a.64
26.65
26.79K
26.80Ka.81
8UN DAY
SUN DAY
26.63a.63K 26.64026.65
Bankers'
Checks
Cables
Cables
SUN DAY
SUN DAY
26.63
26.77K
22
...
23
...
24
...
SUN DAY
26
...
27
...
.mx
29
...
*1?
r?
...
26.60a.60 K
26.62
26.60Ka.6J 26.62a.62K
/ 26.60K
26.62
,» 26.60K
26.62
8.60O.60K 26.61Ka.62
Bt60a.60K 26.61 Ka.62
SUN DAY
13.89
DAY
40 .02Ka40.04
SUN DAY
13.90Kal3.91
13
.89Kal3.90 13.90al3.91
.89al3.89K 1 .90O13.90K
13 .89Kal3.90
13.90Ka.90K
13
26.64Ka26.65
26.765a.775
''
5.23ii6a.23 K 1.29
.a29K
.22Ka.23
5.23
a.23K 1.29
0.29K
Cables
26.66
0.23*16 1.29
.22Ka.22K
.22Ka.22K
.22Ka.22K
.22Ka.22K
.22Ka.22K
.22Ka.22K
26.64a26.64K 26.65a26.66
26.64a26.64K 26.65a26.66
SUN DAY
26.65a26.66
Checks
.
Cables
23.80K'a23.83 23.82Ka.83K
23.80Ka.83K 23.83a23.84
23.80Ka23.83 23.83Ka.83K
23.83K
26.65Ka26.66 23.80a23.83
23.83a23.83K
26.65K
23.80Ka.82K 23.82Ka.83K
26.64a26.64K 23.79 Ka23.8lK 23.81Ka23.83
26.63a26.64
23.78a23.81
23.80Ka.81K
26.63aK26.64 23.77Ka.80K 23.80Ka23.81
SUN DAY
26.63K
SUN DAY
SUN DAY
SUN DAY
SUN DAY
23.80Ka23.81
23.80a23.81
1.29K
5.23
5.22Ka.23V
5.23ii60.23K
5.22Ka.23iii
5.23
a.23K
5.23
a.23K
1-29K
1.29*ie
1.29*14
1.29*14
1.29K
a.29K
0.29K
1.29K
1.29K
1.29Ka.29K
1.29Ka.29K
1.29*14
1.29
1.29K
1.29 K
1.29
1.29*16
a.29K
.29Ka.29K
Spanish
Pesetas
Bankers'
Bankers'
Checks
14.07 K
Cables
14.07K
14.07K
14.07K
14.07K
14.07K
14.07K
14.08al4.10
14.08
14.08K
14.08K
Cables
14.62
14.60al4.62
14.61al4.63
SUN DAY
14.61 Kal4.63 14.63al4.64
14.08al4.10
14.61al4.62K 14.62al4.63
14.61al4.62
14.62al4.62K
14.61al4.62K 14.62al4.63
14.08al4.10 14.60al4.61K 14.61al4.63
14.08al4.10 14.61al4.61K 14.61Kal4.62
14.08al4.10
SUN DAY
'
14.08al4.10
14.65al4.68
14.65al4.69
14.08al4.10
14.64al4.69
14.08al4.10
14.63al4.68
14.65al4.66
14.66al4.67
14.08al4.10
14.65Kal4.66
14.08al4.10
14.65al4.66
14.08al4.10
14.67Kal4.68 14.68Kal4.69
SUN DAY
14.08K
14.08K
14.08K
,
14.08al4.10
SUN DAY
14.07K
14.07K
14.07K
14.07K
14.07K
14.07K
Checks
14.08al4.10 14.60al4.63
14.08a14.10 14.60al4.61
14.08al4.10 14.62al4.63
SUN DAY
SUN DAY
23.78a23.81K 23.81a23.81K
1.29 K
Schilling
14.07K"
14.07K
•SUN DAY
23.80?*a23.83
1.29V
1.29K
1 -29 K
SUN DAY
Vienna
Bankers'
1.29K
1.29K
SUN, DAY
.22Ka.23
Berlin
26.76 K a.77 26.775a.785 26.61a26.61K
26.62Ka26.63 23.78a23.80
SUN DAY
Reichsmarks
Bankers'
.
'
13.90K
13.90K
13.90K
40.06Ka40.07 13 ■89Ka.89K
13.90K
13 89al3.89K
40.06K
l3.90al3.90K
Kroner ■>:?
SUN DAY
5.22Ka.22K 1.29Ka.29K
5.22Ka.22K
29Ka.29K
5.22Ka.22K 1.29Ka.29K
5.221*16022 K 1.29Ka.29K
5.221*16022 K 1.29Ka.29K
5.22Ka.22K 1.29Ka.29K
SUN DAY
•89Ka.89K 13.90Ka.90K
40.04Ka.07K 13 •89Ka.89K
40.06a40.06K 13. 89Kal3.90
40.07a40.07K 13, 89Ka.89K
1.29K
1.29M
1.29K
1.29K
1.29K
1.29K
5.22 K
.22Ka.22K
1.29Ka.29K
.22Ka.22K 5.22Ka.22K 1.29Ka.29K
.22Ka.23
5.23*i6fl.23K 1.29Ka.29K
.22"iea23V 5.23*160.23K
29ina.29K
SUN DAY
Norway
Checks
13.90Kal3.91
13 .89Kal3.90
13.90Kol3.91
13 .89Kal3.90
40.07 K a.08 K 13
SUN DAY
1.29Ka.29K
1.29Ka.29K
5.22Ka22i*i6| 1.29Ka.29K
5.22K
1.29Ka.29K
5.22Ka.22K 1.29Ka.29K
5.22Ka.22K 1.29Ka.29K
5.221*160.23
.22Ka.22K
.22Ka.22K
.22Ka.22K
,22Ka.22K
.22Ka.22K
.22Ka.22K
SUN DAY
40.05Ka.06K
40 .02a40.05
40.06e40.06K
40 .01Ka40.05
40.05Ka40.06
40 .01Ka40.05
40.06a40.06K
40 .02Ka.05K
40.06Ka40.07
1.29K
1.29K
1.29K
5.221*160.23
SUN DAY
13.90
40.06a40.06K 13 -89al3.90
40 .01Ka40.05
.22Ka.22K
.22Ka.22K
.22Ka.22K
,22Ka.22K
.22Ka.22K
.22Ka.22K
SUN DAY
26.78Ka.79 26.61a26.61K 26.63a26.63?* 23.78Ka23.81
23.81Ka.81K
26.77Ka.78
26.79
26.61Ka26.62 26.63a26.63K 23.78Ka23.81
23.81K
26.77Ka.78
26.79
26.61K
62.63
23.78Ka23.81 23.81Ka.81K
26.77a.77K 26.78Ka.79
26.61K
26.63
23.78Ka23.81
23.81K
26.77a.77K 26.78a26.79 26.61a26.61 K
26.63
23.78a23.80
i,
>;y
SUN DAY
89al3.89K 13.90al3.90K
26.79
26.61a26.62
26.63a26.63K 23.78Ka23.8lK 23.81Ka23.82
26.60a.61K 26.62026.63 26.77a.77K
26.79
26.61a26.62K 26.63a26.64
23.78Ka23.82 23.81a23.82
26.63
26.01K
26.77a.77K 26.78Ka.79 26.62a26.62K 26.63Ka26.64
23.78Ka.81K 23.81Ka23.82
26.61
26.62K
26.77a.77K 26.78Ka.79
26.62
26.63K
23.79Ka.81K 23.81Ka23.82
26.60a26.61 26.62a.62 K 26.77a26.78
26.79
26.61a26.62
26.63a26.63K 23.79a23.81K 23.81a23.82
26.61
26.62a.62K
26.77K
26.78Ka.79
26.62
26.63a26.63K 23.79Ka23.8lK
i
23.81K
SUN DAY
28
13
26.78Ka.79 26.61a26.63
26.60a26.61 26.62a.62K 26.77Ka.78
.
40.04a40.05
26.62Ka26.64 23.77a23.79K
23.80
26.61a.61K 26.62Ka.63 26.770.77 K 26.78a26.79
26.62
26.63K
23.78a23.81
23.81a23.82
.60Ka.61K 26.62a26.63 26.77a.77K 26.78a26.79 26.62a26.62K
26.63Ka26.64 23.78a23.81
23.81a23.82
26.61a.61K 26.62a26.63 26.77 K a.78
26.79
26.62a26.62K 26.63Ka26.64 23.78Ka23.81 23.81Ka23.82
26.61a26.62 26.625a .635 26.77Ka.78
26.79
26.61Ka26.62 26.62Ka.63K 23.78Ka23.81
23.81Ka.81K
26.61o.61K
26.62K
26.77Ka.78
26.79
26.62a26.62K
SUN DAY
...
40.04Ka40.06
13
5.23
.2258o5.2278
1.29*401.29*2
.22Ka.22K 5.23
a.23K 1.29Ka.29K
.22Ka.22K 5.23
a.23K 1.29Ka.29K
a:
40 .01Ka40.04
26.79K
26.80Ka.81 26.64a26.64K
26.63
26.64a .64 K 26.79a.79K
26.80K
26.64K
26.63
26.64a.64 K 26.79a.79K
26.80K
26.64a26.64K
26.62a.62K 26,63a26.64
26.78K
26.79Ka.80
26.63
26.61a.61K 26.62a26.63 26.78a.78 K 26.79a26.80
26.62a26.62K
26.61K
26.62Ka.63 77Ka.78K 26.79a.79K
26.62K
.
20
SUN DAY
40.06a40.07
-
Denmark
26.61 Ka.62
13.90K
40.05a40.06
13 .88 Ka.89 K
13.89Ka.90K
40.05a40.06K 13 .89al3.89K 13.90al3.90K
40 .02a40.05
3.91K
Bankers'
2
13.90Ka.90K
,89al3.89K 13.90al3.90K
40.04a40.05K 13 .89al3.89K 13.90al3.90K
40.05Ka40.06 13 .88Ka.89K 13.89Ka.90K
40 .01a40.04
Aui
V:, l
13.90 Ka.90 K
40.05Ka40.0i613 ,89Ka.89K
13.90K
40.06a40106K 13 .89al3.89K 13.90al3.90K
40 .01Ka.04K
19.24Ka.24K
40 .03Ka40.06
19.25K
3.91V
19.25
19.24al9.24K
40
•03Ka.06K
3.91V
19.25
19.24al9.24K
40 .02Ka40.05
3.917iea3.91K 19.23Ka.24K 19.24 Kol9.25 40
.03a40.06
3.91
03.91*1619.23Ka.23K 19.24K.a24K 40. 03a40.05K
3.91
03.91*1619.23Ko.23K 19.24Ka.24K 40 02Ka40.05
Checks
DAY
SUN DAY
19.23K
19.23al9.23K
19.23Ka.23K
19.23Ka.23K
3.91 K
3.91tfa3.91«
19.22Ka.22K
19.23K
3.91tfa3.91^
3.91K
19.22Ka.22K
19.23K
3.91^03.91^ 3.91Ka3.91K 19.22Ka.23K 19.23Ka.24K
3.91^03.91
3.91K
19.24al9.24K 19.24Ko.25K
3.91Ha3.91tf
3.91K
19.25
19.24al9.24K
3.91^o3.91M
3.91K
19.25
19.24al9.24K
21
13.89K
13 ,89Kal3.90
40.05Ka40.06 13 .89ol3.89K 13.90al3.90K
40 02a40.05
19.23K
40.06a40.06K 13 •89Ka.89K
13.90K
19.23Ka.23K 40 ,02Ka.04K
13 .89al3.89K
40.06K
13.90al3.90K
SUN DAY
SUN
SUN DAY
19
20
•
fourth
Germany fol¬
in^ showing decreases the first
three
Antwerp
Checks
SUN DAY
3.91
C3.91K 19.22 J*a.22K
19.22 J*a.22K
3.90J£a3.91
3.91ii6o3.91»ii!
19.22K
15 3.90»i«a3.91
3.91 Ka3.91 K
{19.22 Kal9.23
16 3.91Ha3.91»i« 3.91*i6a
.91iV19.22Ka.22K
17 3.91Ha3.91H 3.91»i603.91K
19.22Ka.22K
Ol
the
of
ON CONTINENTAL CENTRES.
Bankers'
.i;' Cables
14
19
marks
Bank
Guilders
Bankers'
i
SUN DAY
12
18
6,418,000
of the
1
13
16
course
and
Amsterdam
3.91»iea3.91% 3.911*1603.92 Il9.23al9.23?* 19.24al9.24K 40
04o43.07
2 3.91Ha3.91^ 3.91«jjo91i*i619.23
J*a.23H 19.23Ko.24K 40 .04 Ko.06
K
3 3.91Ha3.91j4
3.91»i60.9H* 19.23al9.23H 19.24al9.24K 40 ,03o40.06
4
SUN DAY
j
SUN DAY
SUN
5 3.91Ha3.91^ 3.91 Ka
.91»i619.22Ka.23?* 19.23Kal9.24 40 .01Ka.05K
6 3.9U«a3.91H
3.91?*a3.91K 19.23al9.23?*
19.24
40 .02Ka40.05
7 3.91
a3.91tf 3.91Ka3.91K|19.22?*a.23?* 19.23Kal9.24 40
,01Ka40.04
8 3.90^a3.91M
3.91Ka3.91»iel9.22?*a.23K 19.23Ka.23K 40 .00Ka40.04
9 3.90»i«a.91H
3.91Ka3.91K 19.22Ka.23K 19.23Kal9.24 40 00a40.04
10 3.93^a3.91
3.91K
19.22Ka.22?*
40 .02a40.04
19.23K
17
wreekj
ending August 24, of 327,578,583 francs, and for the week
ending August 31 of 127,000,000 francs.
No great changes
appeared in the Bank's foreign bill holdings and credit bal-
?b
RATES OF EXCHANGE
Cables
third
10
Paris
Checks
the
The note circulation
increase of 810,043,185 francs; for the -week
ending August
an increase of
363,000,000 francs; for the week ending
August 17, an increase of 3,700,724 francs; for the week
\i0
bo
Bankers'
marks
week.
posed from what has been said above, the Bank of France
kept reporting large additions to its gold
holdings week
after week.; For the week
ending x\ugust 3 it showed an
III
O CO CO
S>* \»- \>-i NJM*
on
sup¬
OO^jnj
CO CO CO CO CO CO
finally patched up for meeting the
wTas
slightly lower, cable transfers on Paris declining from 3.92c.
August 1 to 3.91@3.91 5/16c. August 31.
As would be
=
^ ^Xj ^J *xj ^J ^J
Hague for
reparations
253,317,000 marks, the second week 180,406,000
marks, the
third week 138,634,000
marks, and the increase the fourth
week, 744,157,000 marks.
French ^ exchange also moved
I
5s
K:
Mx Mx Mx Mx Mx Mx
at The
German
and a large increase the fourth week
of the month when
preparations had to be made for the end
'of the month payments.
The decrease the first week was
b|,
•Xj^xj
XJ
agreement
weeks of the
rjR
MXtn, MX
Mx Mx -|x Mx Mx Mx
^
RRRRRR
Mx t^ Mx Mx tlx Mx
OS x|
an
lowed the usual
<e:
s=s
Mx Mx tlx tlx MX Mx
COXCOOOOOOO
»*N 00\ Offs WS 0p\ 00\
IS
MX'Mx MxiMUMxMxMx
^ <I >■ kjlj lj
cococococot^cococo
^
_
\t-« \|4< IT* W»\M
nf ►? «J* n? nS*
MxMxMxMxMxMx
cococococot^
RRRRRR1'
Vtai
x| "Xj -xl -xl "Xj -xj
Xjxjxj Xjxjxj
m
xi
ws
.
M» Mx
«M *x| "Xj "X| <1-xj
RRRRRR
MXi|xMxMxMxOn_.i|x
^
CO
V*
,
^
RRRRRXJJORRRRR^RRS
•
,
CO
-t
SJ-5
of
on Berlin were down to
23.80@
August 31.; The Bank of Germany, however, kept
enlarging its gold holdings. After reporting a trifling de¬
crease
(15,000 marks) the first week of the month, it
showed 1,946,000 marks increase the second
week; 26,758,000
XXs
j:
RRRRRR
Mx Mx Mx Mx Mx tlx
Plan
August 2, cable transfers
M
•
Young
leaving the Young
decidedly weak nearly all
through the month without any especial reason being
assigned for the weakness, aside from the general influences
affecting all the Continental exchanges.
As against 23.84
II
55 «t
Cn Cn Cn
00 00 00 00 00 00
v
S
the
insistent demands of Great Britain while
Plan intact, o Keichmarks were
o
£
■
V* ti* MT*
S
at
00\ QC\
Mx Mx Mx Mx Mx t|x
00 00 00 00 00 00
Mx Mx Mx Mx Mx Mx
►f
S!
^
•
R R fl
Mx Mx Mx
fi
'
J* x?
00 00 00 00 00 00
W tlx Mx Mx t^ Mx
M?fi
fi
t Mx Mx
RRRRRR
00 00 00 00 00 00
Mx Mx Mx Mx Mx Mx
=£ =
when
00 00
Cn Cn Cn
ssfs
RRRRRR
of
payments, very gloomy reports coming from the Conference
day after day, until towards the very close of the
month,
oc\ oc\ t*K
00 00 00 00 00
Mx Mx Cn Cn Cn
Mx Mx Mx Mx M» Mx
consideration
\1\s\-l
Mx Mx Mx Mx Mx
centens
figures^ infliienced~By big's"
lower
regarding the outcome of the conference
tlx tlx tlx
5 £ iM\w\ xs oe\
was"towards
with
—
\m x»
oevoffs
EXCHANGES.
exchanges
sterling in the international markets. The Continental
exchanges were also adversely affected by apprehensions
Jft
RRRRRR
tlx tlx tlx tlx tlx tlx
Mx tlx Mx Mx Mx Mx
=
I
I
Mx tlx tlx
00 00 00 00 00 00
Mx Mx t^ tlx t^
I
•
tlx tlx t|x
***,?**:
RRRRRR
I
I
FOREIGN
rates at New York, and to some extent also byseasonal pressure, and in some measure likewise as a
result
of the sympathetic relation of the Continental
c
00 00 00
R R fi
R
MX MXMX tlx tlx
•4
tlx Mx MX MX Mx
I
,11.11
Mx Mx Mx Mx Mx Mx
.
>x
o.
I
000000000000
||x tlx )|X tlx tlx tlx
ifx ifx tlx tlx
I
tlx
cn
I
OTHER
tendency of rates oil the €011^
money
>
MOtD00~aC>Cnrf».00t0l->OCD00«JO5Chrf».03b0i-'O«000^JC»C^tt>>Wt0t-1
I
I
I
I
I
CONTINENTAL. AND
of' Ei^ope
sain to'the country'of $12,500,000 is estimated.
WCoMMMtOMMMNMMHMMHHl-'HMMM
I
THE
—'rhe general
SUN
14.09al4.10 14.68al4.69
14.09al4.10 14.68al4.69
14.09al4.10 14.68al4.70
14.09al4K
14.09al4K
14.09al4K
SUN DAY
14.71al4.72
14.67
14.66al4.67
DAY
14.68al4.70
14.68al4.70
14.69al4.70
14.71al4.72
14.71al4.72
14.71al4.72
14.70al4.71
14.71al4.72
SUN DAY
14.08K
14.08K
14.09al4.10
14.70al4.71
14.09al4.10
14.70al4.71
14.08
14.09al4.10
14.70al4.71
14.71al4.72
14.08
14.09al4.10
14.70al4.75
14.71al4.75
14.08
14.09al4.10
14.72al4.75
14.72al4.75
14.08
14.09al4.10
14.72al4.73
14.72al4.74
14.71al4.72
14.71al4.72
>
MONTHLY REVIEW
reported JMQ~abor.mnioh^^
anees
abroad stood at 7,248^
7,325,293,083 francs on
July 27, and the" bills bought abroad, 18,543,096,507 francs
August 31 against 18,478,532,307 francs July 27. The Bank
of Belgium, as announced the previous month, advanced its
discount rate from 4% to 5% on July 31 to become effective
August 1.
Italian exchange moved within narrow limits
and as against 5.23c. on August 1 the quotation for cable
tranters August 31 was 5.23@5.23%. Greek exchange rates
London.The credit balances held
francs August 31 against
although the port workers had obtained a com¬
plete victory on all their demands in July.
On August 21
another cablegram from Rosario stated that early on that
ties again;
union
practically unaltered.
the exchanges on the countries neutral during the war,
In
to
Amsterdam declined from 40.07@
40.09% August 1 to 40 04@40.05 August 8, but recovered
the latter part of the month and were quoted at 40.06% on
Exchange on Switzerland moved much in the
exchange on Amsterdam* being inclined to
weakness the early part of the month, but enjoying recovery
August 31.
same
■
r
as
way
August 1 were
As a result, cable transfers on Switzerland
19.24@19.24%, and the same August 31. - In
the case of the
Scandinavian exchanges there was a marked
the latter part.
Danish crown for cable
The
rates all through the month.
tendency towards lower
transfer was 26.61% @26.62 August
The Swedish crown for cable
20.77% @26.78% August 31 against 26.80%
against 26.65 August 1.
31
transfers was
Norwegian crown for cable transfers
against 26.66 August 1. The Span¬
ish peseta continued its upward course under the influence
of the Foreign Exchange Committee at Madrid.
On August
31 cable transfers on Spain were 14.72@14.74 against 14.62
August 1, and the
26.62% @26.63 August 31
August 1.
r
In the South
special
Argen¬
American exchanges there were no
features and no very
important fluctuations in rates.
above, continued its large gold shipments
without, however, improving exchange
rates.
The peso for cable transfers was 41.98@42.03 August
31 against 42.0P@42.07 August 1.
Labor troubles in Argen¬
tina were an adverse feature, interfering with export ship¬
ments.
For instance, a cablegram from Rosario August 17
tina, as noted
to the United States
Polish
Hungary
Serbia
garia
Brazil
Bucharest
Argentina
slovakia
Finnish
Canada
Dinar
Markka
Milreis
Zloty
Pengo
Peso
Lei
Lev
Dollar
Kronen
Checks
Checks
Checks
Checks
Cables.
Checks
Checks
.595*
11.21
17.425*
595*
11.21
17.425*
.595*
11.21
17.425*
**% discount 2.95**a2.90**
Ha11 m% disct. 2.95**a2.96**
»e«% discount 2.95**a2.96**
«—
2
3
2.955* a2.96**
disct. 2.95?*a2.96J*
17«4% discount 2.95**a2.96**
7i«a »«% disct. 2.955* a2.90**
17»sa ** % disct. 2.95 ** a2.96 **
17«% discount 2.95 5* a2.965*
»«4% discount
5
«76ia**%
7
8
9
m
__
m m
10
11
12
m
_
m
m
_
14
15
16
17
18
11.21
17.425*
.595*
11.21
17.425*
.595*
11.21
17.425*
.595*
11.21
17.425*
.595*
11.21
17.425*
.595*
11.21
17.425*
1.755*al.76
1.755*al.76
1.755*al.76
1.755*al.76
1.755*al.76
1.755*al .76
.595*
11.21
17.425*
?*a»i6% disct. 2.95**a2.96**
.595*
11.21
17.425*
disct. 2.95**a2.96**
»u% discount 2.955*02.965*
»u% discount 2.95 ** a2.96 **
»u% discount 2.955*a2.96 J*
.595*
11.21
17.425*
.595*
11.21
17.425*
.595*
11.21
17.425*
.595*
11.21
17.425*
1.755*al.76
1.755*al.76
1.755*al.76
1.75**al.76
1.755*al.76
1.755*ol.76
19
21
_
m
—
m
_
„
22
_
_
23
24
25
_
„
_
^
.87all.88
2.515* o2.52
ll.86all.87
,87all.90
41.95o42.00 42.00a42.05
41.93a42.00 41.98a42.05
ll.86all.87
.87all.89
11.86
.87011.89
41.93a41.98 41.98042.03
41.93a41.98 41.98042.03
11.86
.87all.89
11.86
.87011.89
2.515*a2.52
2.515*02.52
.725*
2.515*a2.52
.725*
2.515*02.52
'
2.515*02.52
2.515*a2.52
2.515*a2.52
2.515*02.52
2.515*02.52
41.93a41.98 41.98o42.03
41.93a41.95 41.98042.00
11.86
41.93a4.195 41.98a42.00
•11.86
41.93a41.98 41.98042.03
11.86
41.93a41.98 41.98042.03
11.86 ;
11.86
41.93a41.98 41.98a42.03
11.86
41.93a41.98 41.98a42.03
41.93a41.98 41.98a42.03
11.86
.87all.89
.725*
2.515*02.52
2.515*a2.52
2.515*02.52
2.515*a2.52
2.515*02.52
41.93a41.98 41.98042.03
41.93a41.98 41.98042.03
11.86
.87all.89
.725*
2.515*02.52
41.93a41.98 41.98a42.03
11.86
2.515*a2.52
2.515*02.52
41.93o41.98 41.98a42.03
41.93041.98 41.98a42.03
11.86
2.515*a2.52
41.93a41.98 41.98042.03
11.86 \
2.515*02.52
2.515*02.52
2.51^a2.52
41.93a41.98 41.98042.03
41.93a41.98 41.98a42.03
11.86
41.93o41.98 41.98a42.03
11.86
.725*
.725*
.725*
17.445*
1.755*al.76
.725*
11.21
17.425*
1.755*al.76
.725*
17.445*
.725*
•i»o173i% disct. 2.955*a2.965*
Ha36t*% disct. 2.955*a2.96H
«e4a«j2% disct. 2.955*a2.96J*
.595*
11.21
17.425*
.595*
11.21
17.445*
.595*
11.21
17.445*
1.75**al.76
1.755*al.76
1.755*al.76
1.75**al.76
.595*
11.21
17.445*
.595*
11.21
17.445*
.595*
11.21
17.44
17.44
17.44
,,.595*
02.965*
o2.965*
.595*
11.21
.595*
11.21
23n% discount
OS
2.96
Colom¬
Ecua¬
bia
dor
Bolivia
Boliviano
Dollar
Sucre
Checks
Checks
.725*
'"v"
.725*
1.75**al.76
1.755*al.76
.725*
.725*
1.755*al.76
1.755*ol.76
1.755*ol.76
.725*
.725*
.73
17.55*ol.76
17.43
Por¬
'•'
Hong,
Venezuela
Chile
Peru
tugal
Kong
hai
Peso
Bolivar
Peso
Libra
Escudo
Dollar
Tael
Checks
2
36.36
97.00
20.00
98.87o99 5*
19.26
12.05o21.10
3.98
4.50
48 J* o48®ie
98.870995*
19.26
12.07012.10
3.98
4.50
48 J* 048*15
57** o58
58**
58
o58**
20.00
98.870995*
19.26
12.07ol2.10
3.98
4.50
48 J* 048*16
20.00
98.87o995*
19.26
12.07ol2.10
3.98
4.50
48** fl487ie
58
20.00
98.87o99
-19.26
12.07ol2.10
3.98
4.50
48 J*
o487i.
57»i6058
12.06ol2.10
3.98
4.50
48
a48**
19.26
12.06ol2.10
3.98
4.50
48
57** o57**
57** 058 i-
46.75o47**
49** a50
98.87o99
19.26
12.06ol2.10
3.98
4.50
48**o48*i«
57** o58**
46.65047
49** a50.
12.06ol2.10
3.98
4.50
48xi6 O48**
57** o58
46.73o47»i6
48li6 a48**
57** o57**
57** 057 **
46.70a471i6
49** a 50
49** a50
46.60a4616i6 49** a50
46.50o46**
8
36.36
9
36.36
10
97.00
'
v
4
-
'
'
20.00
98.87o99
97.00
20.00
98.87o99
20.00
.■
'
'19.26 V
•
-
048*16
12
36.36
97.00
20.00
98**o98.87
19.26
13
36.36
;'! 97.00
20.00
19.26
12.06ol2.10
3.98
4.50
14
36.36
; 97.00
20.00
19.26
12.06ol2.10
3.98
4.50
48 ** o48**
15
36.36
97.00
20.00
98.37o985*
98.37o985*
98.37o985*
19.26
12.06al2.10
3.98
4.50
48** 048H
97.00
20.00
19.26
12.06ol2.10
3.98
48** 048*16
17
36.36
97.00
20.00
985*fl98.37
985*098.37
4.50
16
36.36
57?* o58
57** 058
19.26
12.06al2.10
3.98
4.50
48 J* 048*16
57** 058
40
''' \
'•
H
-
49** a50
46.55a46lsi6 49** a50
•
49** a50
36.02a36 **
39.95o40**
35.95o36**
39.95O40J*
35.95o36**
35.90036**
39.95o40**
35.96a361u
39.95040**
35.96a361n
39.95040**
a56**
a56**
056**
a56**
a56**
56** o56**
56**
56**
56**
56**
56**
40
39.95O40**
35.96o36»u
39.95O40**
35.96o36xu
39.95o40**
35.96o36»i»
39.95o40**
35.96a361i«
39.95o40**
39.95o40**
39.95O40**
483ie o48**
46.60o46**
49** a49**
56** a56** 36.02o363u
39.95O40**
48*16 048**
57** o58
46.60O46**
49** a49**
56** a56** 30xu 036**
39.95o40**
49** 049**
56** 056** 36»uo36**
56** a56** 36xuo36**
56** 056** 30** a36**
56** 056** 36.10a36**
39.95O40**
39.95o40**
56** a56** 36.10a36**
56** a56** 36.10oS6**
3f9,»5fl40*4
39,98640*4
3.98
4.50
48 J* 048 **
12.06ol2.10
3.98
4.50
21
36.36
97.00
20.00
98.47o985*
19.26
12.06al2.10
3.98
4.50
48** 048**
483i6 O48**
36.36
97.00
20.00
19.26
12.06al2.10
3.98
4.50
23
36.36
97.00
20.00
98.47o985*
98.470985*
483i6 048**
22
19.26
12.06ol2.10
3.98
4.50
19.26
12.06ol2.10
3.98
4.50
46.50o46**
SUN DAY
,.••■•■.■
36.05o36J*
36.05o36**
46.60o47
12.06012.10
19.26
98.47o985*
V-
o40**
39.98o40**
056**
a56**
a56**
a56**
56** a56**
58** 056**
56**
56**
56**
56**
57** o58**
58**
58
o58**
19.26
98.47o98**
20.00
a40**
\
49** a49**
49** a49**
49** 049**
98.37o985*
20.00
•
o40**
.
49** O50
46.75o47»i6 49** a50
46.90o47xi6 49** o50
46.90o47** 49** a 50
46.60a471i6
o40**
'
49** a50 '
20.00
97.00
46.55o46**
48*16 o48**
o58xi6
o58»i6
o58xi6
058»i6
57** o57»i6
46.55o46**
49** 049**
48** 048**
57", 6057**
46.65o46**
49** 049**
36.36
97.00
20.00
19.26
12.06ol2.10
3.98
4.50
36.36
97.00
20.00
19.26
12.06al21i«
3.98
4.50
48*16 048**
27
985*098.47
985*098.47
48*16 048**
26
36.36
97.00
20.00
98.47o985*
19.26
12.06al21t«
3.98
4.50
483i6 O48**
28
36.36
97.00
20.00
98.47o985*
19.26
12.06al21i«
3.98
4.50
48*16 048**
29
30
36.36
97.00
20.00
19.26
12.04o121K
3.98
4.50
31
36.36
97.00
20.00
98**o98.47
985*098.47
19.26
12.04al21n
3.98
4.50
o36**
46.70O47
97.00
36.36
25
a08** 36
46.60046*16
36.36
97.00
56 J*
57** o58
57** o58
19
36.36
46.60o46»«i6 49** a50
56J* a56** 35.99036**
56** a46** 36 I o36**
56** a56** 36.02o36**
56** a56** 36.02o36**
20
24
46.60a46lli6 49** o50
SUN DAY
18
Checks
Checks
40
SUN DAY
%
•
40
46.76046**
"
.87011.89
o36**
'
o58**
.87all.89
o36**
f.
'
.. .
56** o56J* 36
56** a56** 36
46.50o46»3i6 49** o50
SUN DAY
97.00
97.00
36.36
11
97.00
.87all.89
.87all.89
11.86
Checks
Checks
48 J* o48»u
97.00
.87011.89
•;
Checks
Checks
4.50
•'
.87all.89
11.86
Checks
Checks
3.98
36.36
.87all.89
=
Java
Checks
36.36
.87011.89
Guilder
12.05ol2.10
36.36
,
<
Rupee
19.26
7
.87all.89
11.86
Bombay
Checks
58 *
■:
.87oll.89
pore
Checks
6
.87all.89
Dollar
98.87o99
5
.87all.89
Peso
20.00
}36.36
.87all.89
•
Manila
7
Checks
4
.87011.89
Yen
hama
'
97.00
20,00
v
Singa¬
Yoko¬
Shang¬
Uruguay
36.36
97.00
.87all.89
!;
/-
1
3
11.86
SUN DAY
02.965*
31
.87011.89
2.515*02.52
.725*
11.21
2.955*a2.965*
2.955*a2.965*
2.955*02.965*
11.86
.725*
11.21
"sia ?*%
'
41.93o41.9 8 41.98a42.03
.595*
2.96
3
2.515*02.52
.725*
.725*
.725*
.595*
48«<aun% disct. 2.96
«<
.725*
.595*
29
28
.87a11.88
ll.85oll.86
**a *it% disct. 2.95** a2.96 J*
30
mm
ll.85all.86
41.95a42.00 42.00a42.05
41.95a42.00 42.00a42.05
s,Ma»jj% disct. 2.95»i«o.96 5*
"m% discount 2.95 5* o2.96 **
11.21
27
41.95042.00 42.00a42.05
SUN DAY
**a««i% disct.
disct.
**% discount
I33»a««4% disct.
26
.87011.88
.725*
P i
__
20
.87011.88
ll.85all.86
SUN DAY
"sta"«4% disct. 2.95**a2.96**
"aia **%
ll.85all.86
.725*
^
13
41.95a42.02 42.00a42.07
41.95a42.02 42.00a42.07
V8UN DAY
.595*
Cables
Checks
Cables
Checks
Checks
2.515*02.52
2.515*02.52
2.515*a2.52
.725*
.725*
1.755*al.76
1.755*al.76
1.755*al.76
4
6
CENTRES.
Bul¬
Czecho¬
1
of the Sacco and
ON OTHER
RATES OF EXCHANGE
Aug.
port
anni¬
States, stevedores in both
reason for 24-hour strikes.
other markets where money rates were more
attractive and could be more profitably employed than at
Cable transfers on
halted that day, the second
Yanzetti execution in the United
cities using the anniversary as a
The Communistic general strike,
however, this cablegram stated, had collapsed "despite the
feverish efforts of agitators, including recently arrived
European Communists said to be in Russian pay."
It was
expected that most of the strikers would be working the
next day, except the street car crews, whose difficulties
were
made the
occasion for the general strike.
The
Brazilian milreis was not greatly changed, being quoted
11.87@J1.89 August 31, against 11.87@11.88 on August 1.
Thd. Chilean peso also moved within narrow limits, and the
same is true of the Uruguayan peso, which was quoted at
98% @98.47 August 31, and at 98.87@99 on August 1*
The Far Eastern exchanges were likewise without special
features.
The Japanese yen the early part of August con¬
tinued its upward course, which started the previous month
with the announcement by the new Japanese finance min¬
ister of an intention to lift the embargo on gold exports at
the earliest moment possible.
From 46.50 August 1 the yen
touched 47% August 8, but the whole of the improvement
was not maintained and the range August 31 was 46.65@
46%.
There were no very important changes in the rates
on
the silver-using countries.
The dollar on Hong-Kong
for checks was quoted at 48%@48% August 31 against 48%
@48 9/16 August 1, while tael on Shanghai for checks were
57 11/16@57% August 31 against 57% @58 August 1.
Ru¬
pees on Bombay weakened in the middle of the month, but
recovered the latter part so that the range August 31 was
36.10@36% in comparison with 36@36% August 1.
The
price of silver in London remained on the whole quite
steady, and the quotation August 31 was 24%d. per ounce
against 24 5/16d. August 1.
versary
Germany and
home.
5,000
another
that all activity at that
from Rosario saying
and at Santa Fe had been
to
guilder was decidedly weak at times, but this appeared
be entirely due to a heavy movement of Dutch funds
On August 22 came
into the streets.
men
message
The Dutch
special features or developments.
street
day a city-wide walkout, called in sympathy with
car workers who went on strike in July, had sent
remained
there were no
port acttvi*
general strike would tie*tip
added that this new
57**
57**
57**
57**
49** o49**
46.60a4613i6 49** a49**
46.60O46**
46.52o46»i6 49** a49**
39.95o40**
39.95O40**
39.95O40**
39.95o40}*
MONTHLY AND YEARLY RECORD
•
RANGE
Bond Sales.
August
Jan. 1 to Aug. 30.._
The tables
on
pages
OF
BOND
PRICES
1929.
1928.
$256,090,300
1,858,185,160
$178,865,000
2,052,139,825
15 to 36 furnish
a
DURING
1•
AUGUST
v.
1929.
Stock Sales.
1929.
August...
Aug. 30
1928.
Shares
95,704,890
.....1,698,799,740
Jan. 1 to
complete record of the transactions
>•
on
V;
f
67,191,023
522,054,264
the New York Stock
Exchange during
August and the range since January 1.
They need no extended introduction, as they are
self-explanatory. The tables
embrace every
security dealt in on the Exchange. We give bonds first, using the classification
adopted in the official list.
The black-faced letters in the column
headed "Interest Period" indicate in each case the month when
the bonds mature.
In accordance with the rule
adopted by the New York Stock Exchange in 1909, all quotations for
interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income
are at a
bonds and bonds
Interest is in default.
hat where this is the
A few other bonds, like the Holland-American Line
case
the quotation
"flat" will be found against the
6s, for special
name
of the issue.
became effective Jan. 2 1909.
For footnotes to tables
Sales
in
see
Value.'
N.
%
7.
Price
U S GOVERNMENT
Bid.
,
First Liberty Loan—
938,000
First 3 Hs
Registered.....
D
J
D
1932-1947 J
D
J
D
1932-1947 J
D
Registered............
First 414s
8,000
Registered.............
First Second 414s
Fourth Liberty Loan—
3,181,000
Fourth 414s
40,000
,
1932-1947 J
....
First 4s
669,000
J
D
1932-1947 J
D
1933-1938 A O
Registered.............
728,000 Treasury 414s
A O
1947-1952 A O
Registered...............
1,777*666
Treasury 4s
...
129,000 Treasury 314s
J
M
1943-1947 J
Registered.......
3*4
A
1944-1954 J
Registered..............
438*666 Treasury 314s
...1946-1956
8*7*666 Treasury
PRICES IN AUGUST.
1929.
June
15
Aug. 1.
Ask.
Bid.
99**i»Sale
Aug. 30.
Ask. Bid.
97
Sale
|
Ask.
97**u Sale
98*«i> Sale
100*si Sale
100n»iSale
lll**»iSale
99
Sale
99*u
Sale
107mm Sale
98*«u Sale
98*T»» Sale
106*<"ii Sale"
O
D
Lowest.
Sate Prices.
D
J
D
1940-43 J
D
Lowest.
Sale Prices.
96*°»tAug.
9
Sale Prices.
97*7nAug. 16
96
Sale" I62**»» Sale"
106>«nl06*«is
102**11
i03"iiSale*
i66«»sIII II i66**it"saie"
991T»»Sale
96*«i»
9 8 »*ii 98*
96**»i Sale
•*«
....
1.
Highest.
Sale Prices.
June 20
99**uJan.
2
97**nApr. 30
May
7
99*«s»Jan.
99*»nJan.
25
' 9
100*tt Jan.
2
4
98*»i Aug.
99*»i Aug. 23
98*n Aug.
98**nAug.
98**uAug.
97»«»iMay 27 100
Jan. 28
99**nMay 28 99*«nMar. 8
98*°iiAug.
2
99*u Aug. 26
98*it Aug.
106«u Aug.
99*11 Aug.
107**»iAug,
3
1
98*®»iAug.
98»u Aug.
105
Mar.
105**«tMar.
102
D
S
RANGE SINCE JAN.
Highest.
96
100*ii Sale
which
k
Jan. 2
STOCK EXCHANGE.
on
quoted "flat/*
This method of
quoting bonds
last page of bonds and last page
of stocks.
BONDS
August
reasons, are also
Aug.
97**»t Sale
99*°nAug.
96*°»iAug.
"97*"*i»Sale
96>°iiAug.
9 103*11 Aug. 23
I01*n Mar.
102**»iMay
u"g~.~ 2 7
98*«»iMar.
97**nAug. 28
95*h Mar.
98*u Jan.
95«m Mar.
100 *» ii A
9
'97**«AuV."30
100**nJan.
100uitJan.
lll**nJan.
1101*uJan.
106*»nJan.
2
2
2
25
11
l04**nJan.
19
103"aiJan.
9817»iJan.
2
98*n Jan.
7
98"nJan.
7
2
STATE AND CITY
SECURITIES
6,000 New York City—314s
7,000
314% Corporate stock..
4s
4s
Registered......
Registered...
.
Nor. 1954 [MN
.May 1954 M N
...
1936 MN
....
1956 MN
4% Corporate stock.....
1957 MN
414% Corporate stock..., .May 1957 M N
414s Corporate stock.
.Not 1957 MN
4% Corporate stock.....
1958 MN
4% Corporate stock
1959 M N
5,000
1,000
87
88*4
105
88*4
87
90*4
-
87
87
■ Aug.
15
88*4 Aug. 28
87
99
1960 M
S
414s Corporate Stock......... 1964 M
8
414s Corporate Stock.....
1966 A
414«
1972 A O
414s
414s
414s
414s
40,000
Corporate Stock......... 1971 J
Corporate stock.......... 1963 M
Corporate stock.......... 1965
Corporate stock...L...... 1967
N Y State Canal 4s
1961
4s
4s
Barge Canal
4s
Aug. 28
Sug. 28
99
98*4
102
Aug.
Aug.
102
102
Aug.
Aug.
98*4
99*4 100
102
.....
105
O
166*4 "II-
100*4
D
S
107
105
108*4
105
D
110
J
1960
.1
1942
J
:
July
88*4 July
"HI .110*4
Aug. 21 102
Aug. 21
88
Jan.
88
Jan.
19
22
Feb.
5
Mar.
99
102
Aug.
Aug.
97*4 Jan.
95*4 June
104
102
104
98
June
100*4 Mar.
99
Feb.
101
May
98*4 Mar.
.105
102
J
87
95
102
....
414s
88
88
8Z*
May 16
May 16
Jan.. 14
Jan.
Feb.
22
6
11
101*4 May
101*4 May
7
7
\98
99
101*4 Feb. 27 104
Jan. 30
103*4 Apr. 26 103*4 Apr. 26
102 '
Aug. 21 104*4 Jan. 29
'99*4 Aprl'lO lOi
*4 May31
1962
4s Canal
Mar 1958 M
S
99*4
Apr." 19 101*4 May~31
FOREIGN GOVT. 6c
MUNICIPAL'S
24,000 Agric Mtge Bank s t 6s
1947 F
54,000
Sinking fund 6s A
Apr 15 1948 A
07,000 Akershus (Dept) extl 5s
......1963 M
54,000 Antioqula (Dept of) Col 7s A
1945 J
46,000
External s f 7s ser B.......
1945
14,000
External s f 7s ser C........
1945
32,000
External a f 7s ser D_.
1945
32,000
46,000
Ext
sees
f 7s
J
1957
...
2d series trustr ecta
A
O
N
....
Extl sec s f 7s 3d series
44,000
56,000 Antwerp (City) extl loan 5s
1957
...1957
...
.
95
Sale
93*4 Sale
92*4 Sale
94
91
91
90
1958
234,000 Argentine Govt public works 6s. 1960 A O
221,000 Argentine Nation (Gort) s f 6a. .1959 J D
Extl s f g 6s of Oct 1925
162,000
1959 A O
260,000
Sinking fund gold 6s ser A....1957 M S
166,000
External 1st s f 6s ser B
1958 J D
Extl s f 6s of May 1926
154,000
..I960 M N
232,000
External a f 6s (State Ry)
..I960 M S
Extl s f 6s (Sanitary
182,000
Works)
1961 F A
Public Works ext s f g
235,000
6s..May 1961 M N
Public Works ext s f 5
181,000
1962 F A
72,000 Argentine (Rep) 5s of 1909..
1945 M S
354,000 Australia 5s of 1925.
July 15 1955 J J
403,000
External loan 5s of 1927.......1957 M S
External g 4^s of 1928
663,000
...1956 MN
177,000 Austrian Govt s f 7s
........1943 J D
61,000 Bavaria (Free State) extl 6*4«
1945 F A
■
87*4 Sale
90*4
89*4 Sale
88*1
"
Sale
Sale
Sale
/
94*4
Sale
Sale
Sale
Sale
91
90*
90*
86*4
Sale
Sale
Sale
"99*4 Sale
Sale
LOO
Sale
Sale
99*4 Sale
LOO*4 Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Aug. 19
Aug. 28
Aug. 27
Aug. 19
Aug. 28
Aug. 26
Aug. 26
Aug. 21
Aug. 21
Aug. 23
Aug.
1
Aug. 30
Aug.
9
Aug. 20
Aug. 29
Aug. 30
Aug. 23
Aug. 19
Aug.
2
Aug. 27
Aug. 30
Aug. 22
Aug. 26
Aug.
2
Aug. 24
Aug.
1
Aug. 30
Aug.
2
•77*4'Aug. 19
Aug.
3
74 .' Aug; "28
Aug.
9
84
Aug. 27
Aug.
3
85*4 Aug. 19
Aug.
2
86*4 Aug/ 28
Aug. 10
86
Aug. 26
Aug.
6
86
Aug. 26
Aug. 16
85
Aug. 21
Aug. 9
85 : Aug. 21
Aug. 23
85
Aug. 23
Aug. 30
86
July 22
Aug. 61
98*4 Mar. 26
Aug.
2
98
Mar. 27
Aug.
6
98*4 Mar. 27
Aug.
6
98*4 Mar. 25
Aug. 12
98*4 Mar. 23
Aug. 16
98*4 May 28
Aug. 14
98
Mar. 26
Aug. 17
98
Mar. 22
Aug. 19
98
Mar. 26
Aug. 14
92 H Aug. 30
Aug. 2
89
Aug. 22
Aug.
1
91*4 May 28
Aug. 30
91*4 May 28
Aug.
7
84*4 Mar. 7
Aug. 12 101*4 Feb. 18
Aug. 2
90*4 May 23
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Feb.
Feb.
Jan.
25
21
5
15
4
7
7
8
11
9
June
3
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
25
15
24
7
28
July
Jan.
Jan.
Jan.
.July
Jan.
12
22
1
16
i8
20
8
4
7
22
5
S!~ ~HrT.-STOOE
If
EXCHANGE
(Continued)"
Belgium 25-year ext s f 7 Ha g
1945
20-year sinking fund 8s
1941
25-year ext 6 %a
...1949
External sf 6s
1955
External s f 7s................ 1955
Stabilization loan 7s
.....1956
Foreign
J
Ud.^-' Ask,
286,000
109,000
181,000
247,000
316,000
274,000
20,000 Bergen (Norway) s f 8s.........1945
25-year 8 f 6s
..1949
11,000
1950
56,000 Berlin (Germany) s f 6k«
External sinking fund 6s....-.1958
128,000
—1945
43,000 Bogota (City) ext g 8s.
190,000 Bolivia (Republic of) s f 8s ..—1947
External sec gold 7s
—1958
105,000
Extl sink fund 7s
.---.-.1969
140,000
Bordeaux
(City
of)
15-year
6s...
1934
158,000
J D
F A
M S
220,000 Brazil (U S of) external 8s....—1941
Extsf g6K»of 1926
1957
412,000
Extl s f 6%b of 1927
1957
182,000
Cent Ry 30-year g 7s
1952
187,000
Sink fd 7%a (coffee sec)—flat 1952
11,000
116,000 Bremen ext g 7a trust recta..... 1935
...1957
76,000 Brisbane (City) a f 5s
Sinking fund gold 5s .........1958
64,000
112,000 Budapest (City) exit a f 6s 1962.. 1955
29,000 Buenos Aires (City) extl 6k»---1955
External a f g 6s series C-3
1960
30,000
External s f 6s series C-2
1960
17,000
211,000 Buenos Aires (Prov) ret. ext'lsf6s 1961
77,000 Bulgaria (Kingdom ofsfg 7s...1967
D
Sale
Sale
05 k Sale
00% Sale
07% Sale
J J
J D
MN
MN
A O
A O
06
Sale
10
00
Sale
101
A O
M N
J J
M S
MN
02
Sale
94 %
Sale
99%
94 %
Sale
94 % Sale
O
D
100
Sale
~ '
O
105
101
91
Sale
M S
8
M
Sale
O
M S
Ext
328,000
,
a
f g 6s Int rets
1961
.....
83
Sale
Sale
105 k
91k
91k
99
106
100 k
W*
86
'
s
Sale
Sale
Denmark 20-yr external
External g 5)^8
J
70,000
52,000
27,000
5,000
54,000
57,000
16,000
64,000
47,000
68,000
56,000
20,000
404,000
623,000
504,000
M
8
A
O
A O
98
Sale
Sale
Sale
82 k
85 k
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
98
Sale
Sale
Sale
91k
Sale
Sale
37 y.
103 k
38
Sale
Sale
975*
Sale
92
83
Sale
82
Sale
110:./
J
J
-—
Sale
Sale
M
8
Sale
MS
Sale
F
A
Sale
A O
Sale
A
"88"
1990
Irish Free State external
Sale
Sale
97k
MN
Sale
A
A O
Sale
A O
Sale
J
J
Sale
J
J
Sale
Sale
J
Sale
MN
MN
F
A
100"
Sale
Sale
Sale
Sale
5s
1960
(Kingdom) external s f 7s. 1951
Italian Cred Consortium 7s ser A 1937
External sec s f 7s series B.....1947
Italian Public Utility s f g 7s
1952
MN
96
J
Japanese govt sterling loan 4s... 1931
J
Italy
M
8
97
95 k
M
8
93 k
D
J
1954
25**
92
Assenting 5s large................ Q
Assenting 5s small
....
4s gold deb
30,000
Assenting 4s of
Assenting 4s of 19101
1954
of 1904
Assenting 4s of 1904
....
arge
16101 mall
99 k
86 k
Sale
Sale
109
108k Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
91k Aug.
92k Sale
92;
91
91k Aug.
93 k
90
91
Aug.
98
99k
98k Aug.
102 k
102 k
Sale
Salle
95 k
92 k
94k
Sale
Sale
96k
"99k
Sale
22^
89
Sale
25k
Sale
26k
Sale
91k
111k
109 k
105 k
Sale
102 k Sale
99 k
102 k
Sale
98 k
S3* 'is"
94
93
94 k
94 k
96 k
Sale
28
95 k
94
114
106
98k Aug.
101k Aug.
102 k Aug.
94 k Aug.
93 k Aug.
110k
Sale
95
Sale
93 k
92
Sale
Sale
92 k
90 k
Sale
Sale
92 k
Sale
Sale
91k
100 k
100 k
76
:
16
24 k
Sale
95
94 k
100k Sale
96
98
94
95
Sale
100
Sale
Sale
100
Sale
Sale
76
Sale
17
29k
Sale
I*
SaJe
18
19
17
Sale
118 &
16
Sale
13
94
5
Feb.
June 29
June 24
14
75k Aug. 28
Jan.
20
91
91
15
6
May
93
100k
99k
95
100 k
100k
76k
17
25
"16k Aug"."22
18
Aug.
Aug.
Aug
Ag.
8
Feb. 10
9
Aug.
95k Mar. 27
91k Aug. 10
Apr. 16
July
8
May
2
Feb. 13
Mar. 22
May
7
97 k July
93 k May
3
2
Jan.
2
8
Jan.
Feb.
13
Jan.
18
21
8
107 k July
107k Mar. 22
102
Mar. 26
Jan.
98 k May 29
85k Aug. 30
Jan.
1
Apr.
91k Aug. 28
90k May 14
90
Aug.
98
July
96
2
19
12
6
5
18
Aug.
5
16
Aug. 30
17
May
Jan.
18
7
10
16
11
Feb.
4
8
Mar.
Feb.
7
[ Jan.
11
Jan.
I Feb. 15
6 104 k Aug.
lOlkApr.
101 k Apr.
17
Jan. 25
104
5
103 k Jan.
100k Mar.
103 k Feb. 18
101
Apr,
Jan. 28
111
106
Aug.
86 k Apr. 23
79
Aug.
97 k Feb. 18
88k Aug.
Feb. 16
97k Mar. 27 101
Jan.
0
91k Aug. 29 99k
Jan.
7
92
85
Mar.
8
99k Jan.
93
Aug.
Jan. 11
92k Aug.
Jan.
109k Mar.
July 13
105k Mar.
Feb.
1
104 k May
_
98
May !
Aug.
Jan.
Feb.
Feb.
7
Mar. 21
101k
102k
c80k
c95k
Aug.
Aug.
Jan.
21
104
Jan.
Feb.
1
91k
78k
96 k
92 k
100 k
88 k
85k
89 k
Aug. :
Aug. :
July
July
Aug.
Aug.
May
Aug.
Aug.
Mar.
92
:
:
99 k Mar.:
95
94 k
93 k
Jan.
5
15
June
26
Jan.
4
2
Jan
10
May
6
Jan. 15
Jan.
June
Jan.
Jan.
May
Mar.
June
99
Aug.
Jan.
May
Jan.
Mar.
95
8
Jan.
Jan.
90
1
1
Jan.
92 k Aug.
90 k Mar.
3
23
18
Mar.
May :
July
Jan.
14
7
30
6
5
21
7
4
818
Mar.
88*
Mar.
May 14
Mar. 10
Feb. 15
July
Jan.
21
15
Aug.
Jan.
9
22k Aug. 27
26
June 15
26
12
12
2
'24k Feb"."
18
6«
5
Aug.
Feb.
Jan.
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
31
74k Aug. 10
5
Aug.
92k Aug. 17
92 k Aug. 21
101
Aug. 29
96k
95 k
95 k
94k
93 k
Mar.
15
108
J
W'E'
27
109
28
21
2
Aug. 27
22 k
94
Jan. 15
94
Apr. 16
99k Jan. 18
16 100k Jan. 10
29
97 k June 15
90
90k Aug.
92 k Aug.
99
Aug
97
Aug.
92k Aug.
99k Aug.
99k Aug.
75
Aug.
15
Aug.
94k Feb. 15
94
Jan. 14
Jan.
Jan.
99
82k Aug, "27
96k Aug, 28
5
107
Aug
9
96k Aug,
82k Aug, 30
100 k Aug 24
1
94 k Aug.
2
102k Aug.
94
Aug. 3
92 k Aug.
5
30
93
99 k Aug. 30
5
Aug.
26
84 k July
93 k Apr.
17
2
22
2
3
13
24
6
9
5
2
12
1
1
1
9
Sale
Sale
95
18
76k Aug. 30
76k Aug. 26
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12
Sale
Sale
Jan.
94
8
12
2
6
3
108k Aug.
105 k Aug.
Sale
11
79k Aug.
Sale
95
88k Jan.
88
Jan.
31
90k Jan.
Jan.
2 103
6
44k Feb.
101k Jan. 10
9
30
97k
Jan.
87 k Aug.
34
5
Ill
95
30
15
7
9
30
93
92 k
93k
100 k Aug.
101k Sale
88 k Aug.
89 k Sale
Sale
93
86 k Aug.
85
90
86k
88k
92 k
94
89k Aug.
92
91k
92
93
Aug.
93 k
92
92k
Sale
Sale
99k Aug.
100
96k
30
8
7
6
Aug.
90 j Aug.
90
Aug.
94k Aug.
95 k July
89
Mar.
20
17
103
Jan.
98 k
Sale
94k Sale
102
Jan.
99
90
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10 102
June
88k Aug. 28
89k Aug. 29
Aug. 16
Aug.
Aug.
Aug.
Aug.
Aug.
97
84 k July
00,
Jan.
7
Aug.
20 107k Jan.
92 k May 18
77
Aug. 27
77k Aug. 28
2
Aug.
1
4
12
92 k Aug.
3
14
17
17
2
4
Feb.
102 k Aug;
102 k Aug.
80k
102 k 103
80k Sale
95 k
96 k Sale
82 k
82
106 k 105 k
98 k 105
96
93 k
91
91k
105 k 106 k
Sale
82
Sale
78k
82
Sale
97
100
Sale
97
25
J
95
96 k
Sale
8
94
104
Sale
102;
101k Aug.
101k Aug.
102 k 103 k 101k 102
Sale
106
Aug.
110
108;
108.
79
Aug.
81
81k
8i;; Sale
88 k Aug.
88 k Sale
88k 89
98 k Aug. 27 100
Sale
98 k Sale
100
94 k
Sale
92
91k Aug.
95
86 k
Sale
85
Aug.
85
"86"" Sale
....
.
110
4
23
l!
03 k July
9
1
17
13
16
5
21
Aug.
9 109 k Aug.
Aug. 13 109k Aug.
108 k 109 k 108
102 k
103 k 104,
Sale
100
99k
85 k
85 k Sale
96 k
96 k Sale
Q1
Sale
109
Sale
109
93
91
99 k
1899..........1945
31,000
6,000
108 k Sale
108 k 109
103 k Sale
74 k Aug. 10
Sale
Sale
5
21
Jan.
91k Aug. 10 93
5 102 k
102 k 100 k Aug.
101
Aug. 12 101k
99
1
96
k Aug.
"98k
102
101k Aug. 28 102 k
78 :
79 k Sale
109
109 k Sale
109 k 109 k 109k
2
4
Jan.
Sale
i-
22
7
Sale.
101k Sale
Jan.
Aug. 30
Aug. 13
93.
Sale3
1
82
95 k
94
96 k
Feb.
Feb.
83
100k
102.
4
Jan.
30
30
1
14
3
13
1
21
5
6
17
1
101
16
7
4
5
15
Jan.
Jan.
Jan.
Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9
93k Aug. 30
9
Jan.
Aug. 23
Aug.
100
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
80 k Aug.
99 k Aug.
Sale
external 5s of 1899£ 1945 Q
83 k
83
93
100
f 4%n 1943
™r\V*
93
Sale
100k Sale
MN
99 k
92
;
40
100k
255/8
94
F
Lyons (City of) 15-year 6s...
1934
15-year 6s..... 1934 MN
Medellln (Colombia) 6k«
1954 J D
92 k
96 k
Jau-
Jan. 18
9 101
89k Aug.
98 k May 27 101k Jan. 25
3 105k Feb.
99 k July
96
July 13 99k Jan.
92 k Aug.
VP*
94
Sale
F
Marseilles (City)
29
8
28
27
28
27
29
28
29
26
30
29
27
30
12
30
10
30
30
26
Feb. 15
Jan. 28
Jan. 21
Aug-.
6Feb.
1
Jan. 25
88
Aug. 28 96 k Feb.
1
Feb.
88k Aug. 30 96 k
3
Jan.
94
May 28 102
6
Feb.
107
June
5
k
3 101k
99k Mar. 18 102 k Jan.
6
93 k Apr.
May
31
85k
26
May
93
June
1
86
28
75k Aug. 13 83 k Jan.
5
June 12 102 k Mar.
99
12
Jan.
94 v< May 28 100
13
94 k May 27 100 k Jan.
9
June
6 94
90k Aug.
23
Jan.
75k Aug. 22 90
13
84 k Aug. 30 97 k Jan.
6
94k Aug.
Aug.
104k Aug. 16
98
Aug. 12
104k Aug. 16
98 k Aug. 17
97
Aug.
7
82 k Aug.
2
82 k Aug.
3
86 k Aug. 16
102 k Aug. ; 6
92 k Aug.
93 k
99 k
92 k
99 k
Leipzig (City) external s f g 7s.. 1947
Low Austria (Prov)sec s f g 7Ke.l950 J
Sale
2 105 ' May 25 109
101
95 k
86 k
106
1
F
Aug.
Aug.
Aug.
90
Aug.
78
Aug.
101k Aug.
99 k Aug.
100 k Aug.
Aug.
78
Aug.
87 k Aug.
101
90
2
94 k Aug.
84 k Aug. 29
Sale
D
A
106
85 k
Sale
100k Sale
118k Sale
1
J
D
Aug.
100
Sale
O
D
F
86k Aug.
101
Aug.
Sale
MN
J
J
87
Sale
86 k
93 k
113k
110k Sale
O
....
Aug.
Aug.
100
If*
99k
Sale
Sale
A
A
Aug.
Aug.
89
101
..
M S
F
100 k Aug.
94
Aug.
Aug. 13
k Sale
102k
106 k Aug.
111
Aug.
82
95
J
Aug.
108
75 k Aug. 28
83
Aug. 30
Sale
95k
98k
95 k Sale
MN
84k Aug.
Aug.
88k Aug.
89k Aug.
90
Aug.
90 • Aug.
90
Aug.
94 k Aug.
97 k Aug.
90 k Aug.
35
Aug.
99
Aug.
87.. Aug.
76 k Aug.
76 k Aug.
101k Aug.
Sale
Sale
J
106k Aug.
91k Aug.
91k Aug.
Aug.
106
Sale
Sale
7s...........1964
Sinking fund secured 6s......1968
Haiti (Rep. of) Cust s f 6s.. ....1952
Hamburg (State) 6s............1946
Heidelberg (City) extl s f 7Ms...l956
Hungarian Mun Loan 7%b
1945
External s f 7s
Sept 11941
Hungarian Land Mtge 7%» A
1961
S f 7%b series B
1961
Hungary (King of) s f 7%b
1944
Assenting 5s of
Sale
Sale
M
Sale
§2^
97
98
12
28
30
30
17
26
16
1
13
2
6
1
6
22
30
109k Aug.
86'
Sale
98k
97k
Sale
Sale
115
Sale Prices.
5 112% Mar. 26 115k
110
6 105 k July 11
9 102k Mar. 26 107
101k
97 k Apr.
1
6
1 109
3 _06k Apr.
106k
104k
Apr.
2
2
May 15 112k
2 109
96k Aug, 30 101
7
91k Aug. 28 99
2
83k Aug. 30 92 ;
2
98
Aug. 28 104
3
98
Aug. 10 104
2
83 k Aug. 30 95
5
80
Aug. 30 92
5
98k Mar. 27 101
7
Aug.
2
29
30
17
14
9
12
30
28
30
28
10
30
30
28
100
Sale
98 k 100
93 k
Sale
102 k
102 k
M
Greek Govt s f sec
Mexico (U S)
Sale
103
123,000
803,000
67,000
49,000
125,000
106,000
923,000
25,000
10,000
174,000
194,000
93,000
13,000
28,000
Sale
Sale
103 k Sale
103 k Sale
102 k 104
5% War Loan £op 1929 (85=£1)1947
Greater Prague (City) 7Hs..... 1952 MN
Mexican Irrlg Assenting s
Sale
100k Sale
18,000
64,000
109,000
100,000
35,000
9,000
8,000
44,000
10,000
14,000
16,000
91,000
Ext s f 4%b
Sale
J
28,000 Gras (Municipality) 8s.........1954
1937
475,000 Grt Brit 5c Ire., 20-year 5Hi
Registered
Sale
Sale
Sale
,
4% fund £ op 1960 (**=£1)
Sale
Sale
MN
extl 6s
1947
40-yr external sink fd gold 6s .1962
30-yr external gold 5H>-Mar 1953
30-yr external gold 5k>—Nov 1953
El Salvador (Rep) lsts f 8s
1948
Estonia (Republic) 7s
..... .1967
Finland (Rep of) external 6s.... 1945
External sinking fund 7s..... 1950
External sinking fund 6k«
1956
Extl sinking fund 8%b
.....1958
Finnish mun loan 6Hi A.......1954
External 6%» Ser B
1954
French Republic 20-yr extl 7k»-- 1941
External s f 7s of 1924..
1949
German Republic extl 7s .......1949
22",555
Sale
100 k
Dutch East Ind 25-yr
ioik Aug.
96 k Aug.
103 k Aug.
97
Aug.
92
Aug.
77
Aug.
77 k Aug.
Sale
103 k
Sale
89
M S
Sale
102 k
97 k
Sale
Sale
109 k Sale
104 k Sale
100 s
Sale
J
89k Au£.
Sale
109
v
100 k Aug.
98
84 k
94 k
105
88
Sale
91
82
79
84
98
98
H0k Sale
96
Sale
gold 6s .1942
84k
Sale
Sale
Gold 4ks
.
Sale
Sale
Sale
A
96
91
76
Sale
Sale
F
100 k
98 k
Sale"
101k
91k
91k
91k
93 k
90 k
Aug.
Aug.
Aug.
83 k Aug.
80
Aug.
99 k Aug.
83
,
Sale
Sale
97
103 k 104-
Sale
A
1955
1962
Deutsche Bank Am part ctfs 6s
1932
Dominican Republicsf 5%a
1942
1st sec 5Hs of 1926
1940
2d series sinking fund ihi—.1940
Dresden (City) extl a f 7a .......1945
Sale
94 k Sale
100 k Sale
101k Sale
Sale
96 k Aug.
91
Aug.
Aug.
Aug.
88 k Aug.
Sale
94 k Aug.
Sale
104
Aug.
105
Sale
99 k Aug.
Sale
88 k Aug.
Aug.
90k 86
Sale
75 k Aug.
102 < 100
Aug.
Sale
98
Aug.
98k 98 k Aug.
Sale
90 k Aug.
75 k Aug.
Sale
Sale
84k Aug.
Sale
Sale
Sale
95
107 k 104
100 k
90
90
91k Sale
76k Sale
99
F
Series B sink fund 8s...
88k
98 k
Sale
1946
1946
f 8s A
Sale
97
M
Danish Cons Munic
105 k
88 k
100k Sale
Sale
1947 FA
166,000 Colombia Mtge Bank 6H>....
Sale
92
Sinking fund 7s of 1926
....1946 MN
41,000
F A
Sale
93
Sinking
fund
7s
of
1927
1947
31,000
96 k
96
1952 J D
149,000 Copenhagen external 5s....
Sale
88
Gold 4Hs int ctfs
—1953 M N
94,000
F
A
Sale
945*
1957
62,000 Cordoba (City) external s f 7s
95%
95%
External s f 7s.
Nov 151937 MN
9,000
99% Sale
1942 J J
37,000 Cordoba (Prov) Argen 7s
95% Sale
1951 MN
145,000 Costa Rica (Republic) extl 7s
M
100% Sale
32,000 Cuba (Rep of) 5s of 1904 .......1944
5s ext debt Ser A of 1914
1949 F A 102% 103
17,000
97k
4Mb extl loan Series G
.....1949 F A
73,000
101k
30-year a f 5Hs--._.
1953 J J
85,000
Cundinamarca (Dept Colombia)
88
Sale
External a f 6k»
1959 MN
86,000
A O
110
Sale
79,000 Czechoslovak (Rep of) exit 8s... 1951
Sink fd 8s ser B....
1952 A O 109k 110
34,000
29,000
77,000
87,000
211,000
306,000
202,000
52,000
43,000
44,000
25,000
Sale
87
O
A
Sale
Aug.
.
105 k Aug.
110
Aug.
80k Sale
Sale
100
Sale
77 k
Sale
.....
Sale
Sale
MN
94,000 Caldas Dept of (Colombia) 7)^8..1946
1931 A O
130,000 Canada, Dominion of 5s....
30-year gold 5s.....
1952 MN
485,000
4Hi
1936 F A
182,000
J
Carlsbad
(City) s f 8s.__
1954
17,000
A O
26,000 Cauca Yall (Rep of Col)s t g 7)^81946
M S
Cent
Agric
Bank
(Ger)
7s...
1950
42,000
J
Farm Loan s f 6s .............1960
153,000
Farm loan s f 6s
1960 A O
455,000
Farm loan 6s series A
1938
282,000
MN
145,000 Chile Republic exts f g 7s......1942
External sinking fund g 6s... 1960 A O
292,000
External sink fund gold 6s..
1961 FA
289,000
J
J
Ry ref extl s f g 6s ........—1961
208,000
Extl s f 6s Int ctfs
..1961 M S
321,000
Extl sinking fund 6s
...1962 M S
113,000
J D
205,000 Chile Mtge Bank of gu s t 6 Ha ..1957
J D
Sinking fund gold 6H> guar.. 1961
162,000
A O
Guaranteed
a f gold 6s......
1961
511,000
1951 J D
44,000 Chinese Hukuang Ry 5s....
M S
Christianla
(City)
(Oslo)30-yr
68-1954
23,000
1950 M 8
41,000 Cologne (Germany) s f 6 Hi
J
1961
281,000 Colombia (Rep) external s f 6s
Sale
105k
85 k
100 k
Sale
J
Sale
107 k
Sale
Sale
90
J
100 k
104 k Aug.
100
Aug.
107 k Aug.
99
Sale
98% 100
100
Sale
92% Sale
O
108
Sale
Sale
93
83
Sale
105
99 k
86
101 %
J
114k Aug.
111
110
111
96k Sale
96k 100Sale
94
91k Sale
83 k Sale
87 k Sale
98 k Sale
100 k
100
A
D
Sale
1.
mghest:
Sale Prices.
Sale Prices.
Sale Prices,
-Ask:
114k
107 k
110
Sale"
Sale
107
O
A
114k Sale
108 k Sale
105 k Sale
100 k Sale
107 k Sale
106 k Sale
08% Sale
91 % Sale
03% Sale
J D
1968
Stab loan 7k8 int ret.
112,000
15
09 %
—Ask. Bid
Wd;
JAN.
SINCE
ZLowesC
Highest.
^Eoioest.
-AW0.-3 6.-
,r.JiuQ~
-.-1929.
Government
RANGE
PRICES
Price
-BONDS:
Saks.in.-.
j
EXCHANGE—BONDS
N. Y. STOCK
16
14
Fan.
Mar.
Feb
3
16
Jan.
17
Jan.
May >
May'
15 k May
9
30
14
5
11
11
l:2l
Jan.
i.
25
n. y. stock exchange—bonds
Sales in
-Prtce'-^:
7Jah72 5
~1929i—-
bonds
August
-Valued
if: y; stock exchange
.
FOREIGN GOVT (Concluded)
Mexico (U S) Concluded
Bid.
Treas 4s of 1913 assent (large) 1933 J
Small
267,000 Milan City (Italy)
ext loan
6%8__1
Mlnas Geraes (State) Brazil.—
External sinking fund 6He
96,000
1958 M
33,000 Montevideo (City) a f g 7s.——.1952
19,000 Netherlands a f 6s flat
19M
30-year
189",666
f
a
g
S
J
33
37
90"" Sale'
93% Sale
D
101
M
8
105
1954
A
O
5s...l9j«
F
A
ext a f 6s
New South Wales ext
J
2 A O
Ask
102
Sale
Sale
External a f g 5a..
200,000
1958 A O
93 %
167,000 Norway 20-year ext a f 6s.Aug 15 1943 F A 102 %
202,000
20-year external a f 6a. Aug 15 1944 F A 102 %
104,000
30-year external a f 6s
Oct 1952 A O 102
225,000
40-year ext a f 5%».— June 15 1965 J D 100*
External s f »a
155,000
Mar 15 1963 M 8
971
v.
75,000
Municipal Bank extl a f 5s
1967 J D
901
77,000 Nuremberg (City) external 6s...1952 F A
881
70,000 Oslo (City) 30 year a f 6s........1955 MN
Sinking fund gold 5%«
78,000
..1946 F A
J D
17,000 Panama (Rep) external 5 %s
1953
Extl
s
f
5s
ser
A
74,000
May 15 1963 MN
19,000 Pernambuco (State) ext sec 7s__1947 M 8
75,000 Peru (Rep) Sec a f g 7a
1959 M S
National loan ext a f 6s.......I960 J D
458,000
S F 6s int ctfs w 1
O
257,000
1961
O
36,000 Poland (Rep of) g 6s
1940
Stabillz loan 7s of '27. Oct 15 1947
o
573,000
External a f 8s
J
233,000
1950
D
14,000 Porto Alegre (City of) 8a___
1961
J
External guar sink fund 7%s—1966
38,000
O
101,000 Queensland (State of) ext s f 7a.. 1941
A
25-year extl a f 6s
52,000
Feb 15 1947
O
70,000 Rio Grande do Sul (State) ext 8s.l946
Ext s f g 6s...
D
106,000
1968
Exts f 7s of 1926
83,000
1966 MN
Extl s f 7s munic loan
34,000
1967 J D
Rlode
Janeiro
57,000
(City) 25-yrsf 8s .1946 A O
F A
External sec s f g 6%s
140,000
1953
A O
381,000 Rome (City) external a f 6%»
1952
*32,000
24,000
21,000
71,000
42,000
80,000
64,000
39,000
13,000
192,000
230,000
328.000
107,000
64,000
99,000
46,000
143,000
124,000
89,000
131,000
62,000
100,000
10,000
9,000
2,000
33,000
51,000
250,000
25,000
237.000
146,000
85.000
2,000
5,000
5,000
3,000
10,000
8,000
412,000
100%
99*
Extl
8
1968 J
f 6s int rets
SFg6Hs
Sale
Sale
Sale
Sale
89
Sale
Sale
Switzerland (Govt) ext5%t—. —1946
Tokyo City loan of 1912 5a.
....1952
.
External
a
M S
.
f 5%s guar
....1961
A
O
Tolima (Dept of) external 7a
1947 MN
Trondhjem (City) 1st ext g 5HS..1957 MN
Upper Austria (Prov) extl a f 7a..1945 J D
External
a
f 6 Ha
June
Uruguay (Rep) external
a
15
1957
f 8a... 1946
F
a
Sale
100
Sale
96% Sale
98%/Sale
91% Sale
95 V
91.
;
83
Sale
Sale
Sale
99% Sale
98
98%
100% 101%
Sale
91
76
79
Sale
90%
82
Sale
88
Sale
98%
Sale
105
105%
101
Sale
108% Sale
103% 104%
106
Sale
Sale
91%
97% Sale
Sale
88
85% Sale
95% Sale
102% 103%
97%
98%
Sale
Sale
109
Sale
Sale
Sale
110
102% Sale
105% 106
84% Sale
95
Sale
89%
105% Sale
93% Sale
91
Sale
105% Sale
92
Sale
89% Sale
Sale
86%
114
Sale
Sale
Sale
02
Sale
.00
Sale
98
Sale
Sale
Sale
83%
95%
Sale
Sale
92
Sale
87
93%
105% Sale
.06%
Sale
85
74% Sale
74% Sale
90
102% Sale
104% Sale
Sale
Sale
Sale
102% Sale
77% Sale
89% Sale
Sale
Sale
Sale
Sale
91
88
108
Sale
108
99%
Sale
83
Sale
92
107%
Sale
87
Sale
Sale
83% Sale
95% Sale
Sale
88
Sale
95%
Sale
87
86
Sale
78% Sale
91
90%
.
84%
93%
78%
93
Aug.
91% Aug.
101% Aug.
101
Aug.
101
Aug.
99% Aug.
94
Aug.
89% Aug.
82
Aug.
99% Aug.
96% Aug.
98% Aug.
89
Aug.
87
Aug.
99
Aug.
83% Aug.
83% Aug.
75
Aug.
85
Aug.
94% Aug.
102
Aug.
96% Aug.
108% Aug.
102% Aug.
105
Aug.
81% Aug.
92% Aug.
88% Aug.
105
Aug.
89% Aug.
86% Aug.
94
93
86
82
88%
97%
78%
84
94
101
99%
82%
94%
92
87
93
94
!
Sale
87% Sale
85% Aug.
84%
86%
'85%
92
92%
72% Sale
91
2
2
12
2
2
17
9
26
Adjustment g 4a..
.July 1995 Nov
Nov
Registered
Stamped
.........July 1995 MN
MN
Registered
......
87%
88%
87%
"88%
July
99% Aug.
-
Aug.
9
Aug. 27
i Aug. 21
I Aug.
1
Aug,/. 1
; Aug.
2
; Aug. 12
i Aug.
6
Aug. 30
I Aug.
7
1
Aug,
3
Aug,
5
Aug. 26
Aug. 10
i Aug. 10
Aug. 20
Aug.
5
Aug.
1
Aug. 17
Aug. 12
Aug.
1
Aug.
2
1
1
7
27
21
30
30
6
2
24
22
9
30
1
12
16
6
13
2
30
30
21
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
26
2
9
7
16
2
21
9
30
29
30
26
5
22
26
28
30
2
26
13
16
7
20
22
9
29
7
21
9
17
Feb.
92
Aug. 26
95
June
105
Jan.
Jan.
94% Jan.
103" " Jan.
103
Jan.
103
Jan.
101* Jan.
97
100
105
Jan.
Jan.
59~66O
86%
88
Aug. 16
89%
"Aug." 19
...........
24,000
1,000
6,397,000
20",666
57,000
Conv g 4s of 1909..............1955 J
Conv g 4s of 1905
1955 J
D
Conv g 4s of 1910
Conv deb gold 4%t—.
1960 J
D
Rocky Mt div 1st 4s A.....
1965
1946 J
Atl Knox & No 1st g 5s
66",000
—
53",000
66,000
16,000
17,000
[4,000
1,000
237,000
319'. 606
91%
87
J
"92"
93
Sale
88
8
97% Sale
96
D
1948 J
Second 4s
Atlantic 8c Yadkin 1st gu g 4s.. 1949 A
Austin &N Wist g 5s
1941 J
S
93
146",556
Refund 8c gen 5s ser A.........1995
119",666
1st gold 5s
J
88
tih:::::
Sale
86% Sale
86%
Sale
88
163
84
99%
98
93
104
102
88%
Sale
96]
97%
Sale
80]
72
It*
J
67
O
78
68
85
J
100
102
89
69
53%
95
D
J D
MN
Sale
87
Sale
91
Sale
103% Sale
109% Sale
93
Sale
Sale
103
Sale
Sale
M
J
J
J
J
8
100%
Sale
Sale
J
102
103
102
83
85% Sale
83
84
60%
...i.
95
.....
O
J
86
Big Sandy Ry 1st guar 4s
D
90
1967 M S
Boston 8c N Y Air Line lat gu 4a.1955 F A
J
Brunaw 8c Western lat gu g 4s. . . 1938 J
M S
60
98%
Sale
93
84
65
Aug.
:
Aug.
Aug.
53% Aug,
80% Aug.
98% Aug.
2
14
92
27
95
87
29
6
62
10
6
88% Aug. 16
Aug. 26
Aug. 28
6
Aug.
6
Aug.
Aug. 16
Aug. 10
Aug.
65
803
983
91% Aug.
95%
Aug"." 16
§7 % Aug."
99% Aug. 13 101
Aug.
101% 101
Aug.
108% 197% Aug.
Sale
89% Aug.
Sale
100
Aug.
83
81
Aug.
Sale
99% Aug.
Sale
100
Aug.
83
79% Aug.
86
1
"97*'
90% Aug.
94" "97"
93
Aug. 22
93
Aug. 22
21
28
21
7
10
4
102% Jan.
25
95
103
1
Jan.
22
Feb. 11
90% Jan.
3
90% Jan. 29
83
Jan.
7
88
Jan.
Jan.
99
25
4
106% Jan. 19
102% Jan. 25
113
Feb.
13
104% Jan. 23
106% July 19
92
J Jan.- 2
99% Jan. 25
91% July
5
106% Jan. 12
95% Jan. 17
91% Jan.
7
104% Jan. 10
91% Jan. 28
June
115
Aug.
Mar.
98% Jan.
June
.*
108
9
5
4
26
18
Jan.- 7
Jan.
107% Jan.
102
Jan.
96% June
82% Aug.
94% July
92
Aug.
87
Aug.
102% Apr.
84% Aug.
72% Aug.'
73% Aug.
73
Aug.
95% Apr.
98
Jan.
12
100% Feb. 25
95
Jan. 16
1
108% Feb.
96
Jan.
3
7
81% Jan.
80
June
6
84% Jan. 16
99% Aug!
9
Aug. 30
Feb.
25
Apr.
Aug.
May
Aug.
July
Aug.
1
30
23
26
30
16
Apr. 19
Jan.
June
7
5
Jan. 14
June
4
Jan.
22
7
11
6
June 21
Jan.
Feb.
Feb.
Aug. 20
Aug. 22
Jan. 29
June 18
June 24
Apr.
Apr.
Aug. 29
July
29
Apr. 29
Aug.
9
July 30
99% Aug.
Jan.
Jan.
Jan. 16
Mar.
6
92 j
Mar. 12
95 ~ Feb.
6
78
Jan.
3
94
Apr. 18
92
1
19
June 14
June 25
92
Apr. 18
Aug. 26
90
June 29
85
90
May 16
.
91
81% May 25 90
108% Mar. 26 165
89
June 17
85% June 29
92
93
95% Mar. 25 100
103
Apr.
93
May
5
7
94
86 j
Aug.
Apr.
71
Apr.
90
Aug.
85
Apr.
84% Feb.
83% Apr.
80% Apr.
3
1
Jan. 16
Feb. 20
103% Mar. 13
Jan.
June
84
91
85
85
5
23
9
18
Aug. 27
102% Jan.
5
3
94% Jan.
89% Aug.
86% Aug,
Jan.
Jan.
Feb.
16
14
16
Aug. 30
Jan.
Jan.
25
2
May 10
103% Jan. 10
6
96% June
100% Aug.
84
May
88% May
90% Jan.
93
Aug.
84
Aug.
104
Mar. 18
87% July
93
15
90
Jan.
Jan.
99
Apr. 30
2
24
91
Jan.
5
65
75
Jan.
18
53
67% Jan.
3
May
July
80% July
95% July
83
June 26
95% May 23
99
May
99% July
101
Aug.
107%
89%
99%
78%
June
June 29
103% Apr.
88% Aug. 16
87
100% Sale
2
93% Apr. 24
92
Apr, 20
99
Jan.
5
102% Apr. 24
99% July
104% Jan.
110
94
2
7
7
Jan.
Jan.
Jan.
19
2
Jan.
2
99
Aug.
Mar.
June
May
99
June
78
June
86% Mar.
1
93
Aug. 22
96
4
80
Feb. 20
80
97
J
Boston 8c Maine 1st 5s A C
Sale
54
Sale
J
J
65
102%
J
J
98
80%
102%
J
D
i
96% Sale
Beech Creek Exten 1st g 3%s— .1951 A
I
Belvidere Del cons
103
85
103
105
Apr. 22
Feb. 27
June
93%
77%
....
91
97% Sale
79% 81%
93
96%
Sale
85
95 h
94%
77 y.
76
85%
Sale
93%
76%
76%
100%
—
166" iOl"
100
Canada Sou con gu 8c col tr 5a..1962 A O
104% 106%
92
Feb. 20
82
-
1937
1957 MN
Burl Ced Rap 8c Nor 8c Col ts 1st 5a *34 A O
9
97" Sale"
J
Buff Roch 8c Pitts gen 5s
Consol 4Ms
100% 101% 100% Aug. 26 102% Aug.
98"
101
Aug. 13
1
91%
101% Sale
88
Aug.
Aug.
96.,.. Aug.
86% Sale
70%
55
J
1943
1944 J
953
91% Sale
Registered.
Second guar gold 5s....—...1936
gtd g 3%i
86 j
95
8
Registered............
—
July 1948 A O
.....
Sale
,
92% Sale
Sale
Aug.
6
88% Aug. 3
86% Aug. 7
6 165
Aug. 30
88%
81
97;
88
99% 103%
84%
87%
90% Sale
93%
Aug.
Aug.
86% Aug.
149
Aug.
Q3 &Z
D
Ref and gen 6s, aeries C.......1995
250,000
P L E 8t W Va Sys ref g 4s
1941
78,000
SouthwDlv 1st 3%s at 5%
1950
149,000
Tol Cln Div 1st 8c ref 4a
1959
107,000
Refunding 5a aeries D..
2000
152,000
6,000 Bangor 8c Aroostook RR 1st g 5s '43
Con refmtge gold 4s........—1951
14,000
Battle Creek 8c Sturgla gu 3s.
1989
"i",666 Beech Creek 1st gu 4s..........1936
Sale
88
85
95% Sale
88
Sale
89
S
July 1948 A O
Registered................
Q J
Convert4
1933 M 8
M
®
103%
J
Bait 8c Ohio 1st g 4s
......
91
151
96.
100
84
J
General unified 4Hs....
1964 J D
L 8c N collat gold 4a—...Oct., 1952 MN
J
Atlantic 8c Danville 1st g 4s
1948 J
Registered
2,000
213,000
1,000
5,000
6,000
106,000
7,000
17,000
,90%
J
J
4%a A.. 1944
1st 30-year 5s aer B
1944
Atlantic City 1st con guar g 4s
1951
Atl Coast L 1st cons 4s.....July 1952 M
M
Registered
88
88%
90%
88%
J
Trans-Cont Short Line 1st 4s gl958
Cal-Arlz 1st 8c ref 4%s aer A ...1962 M
Atl 8c Char Air Line 1st
4,000
1948
D
D
16
8
90% Feb.
........
"(f.ooo
30
102
Apr,
81% Aug.
92% Aug.
88% Aug.
93
81
5
Feb.
100% Jan.
95
Aug.
Aug. 14
84
Aug.
5
92% Bug.
5
75% Aug.
7
92
Aug.
2
108
Mar.
1
82
4
12
May
Aug.
99% July
95
Apr.
98% July
89
Aug.
87
Aug,
99
May
83% Aug.
83% Aug.
71
July
81
May
93
May
101 % May
96% Aug.
106% June
Aug.
9
Aug. 19
Aug. 20
Aug.
7
Aug. 14
Aug.
9
Aug. 23
Aug. 28
Aug. 22
Aug.
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 23
Aug. 12
10
Mar.
Mar.
May
Aug.
30
3
5
7
14
7
1
19
2
2
9
37% Jan.
35% Jan.
91% July
95% Jan.
103% Jan.
Mar.
7
28
12
7
2
...
2i",666
1
85
93
Aug. 13
3
92% Aug.
102% Aug. 19
103
Aug. 21 100
103% Aug. 10 100
100
8
Aug.
98%
95
6
Aug.
93%
93
Aug. 13
88%
86% Aug. 17
82
30
Aug.
85% Sale
92%
75%
Sale
Sale
26
99% Aug. 13 100% Aug. 19
82
84
86
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
92
Aug.
72% Aug.
90
Aug.
v
June
Apr. 26
Aug. 27
99% Apr.
90% Mar,
Mar.
903
100
Apr.
83 ;■>; Aug. 30
102
Aug. 28
90
83%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
106%
84%
72%
73% Aug.
73
Aug.
98% Aug.
75
100% 101% 100% 103
—__
92
83%
106%
95%
86%
85%
Sale
25
25
103
94
85
Sale
89% Aug.
86
Aug.
7 88% Aug. 16
99% Aug. 21 100% Aug.
2
105% Aug. 3 106% Aug. 23
102% Sale
102% 103% 102%
108
Sale
107%
103
103% Sale
74
73%
73%
83% Sale
83%
85
891
83%
93
91%
90%
95%
97% Sale
87% 89
102%
Sale
73
110
85
Sale
Sale
Sale
94%
Sale
Aug. 27
Highest
SalePrices."
84
103% 103
83
j
83% 82%
09
109% 108%
90
90% Sale
.03
Sale
103%
91%
95
80
Lowest
Sale Prices.-
2
[03
Sale
Ann Arbor 1st g 4s..
...July 1995 Q J
Atch Top 8c S F gen g 4s .......1995 A O
Registered
1995 A O
Sale
Sale
Sale
Sale
D
102
101% Sale
99% Sale
84%
84%
96
D
Sale
84% Sale
84% Sale
Sale
99
Sale
Albany AcSusq 1st guar 3Hs. ...1946 A O
Allegh 8c West 1st g gu 4s
1998 A O
Alleg Valley gen gu 4s....
1942 M 8
102
Sale
97
87
Warsaw (City) external 7s.......1958 F A
D
Yokohama (City) extl a f 6s
1961
Sale
Sale
90
A
f 6s
RAILROAD
Ala Gt Sou 1st cons 5s ser A......1943
First cons 4s series B
1943
Sale
Sale
Sale
D
...1960 MN
Venetian Prov Mtg Bank 7a.....195? A O
Vienna (City) external 6s.......1961 MN
Ext
Sale
92%
92%
Sale
Sale
O
Sale
Sale
Sale
Sale
99
92
A
92%
92%
102%
101%
101%
99%
94%
91%
82%
84
99%
87%
D
J
Sale
Sale
J
1954 MN
87
97%
106%
Sale
F A
Styrla (Prov) extl sec a f 7a
1946
D
Sweden (Kingd) 20-yr 6s. June 15 1939
1940
Sale
.....
Sale
90
Sale
a
86% Sale
101
84%
100
88
98
ExtlgSHs
Sale
Sale
105%
Highest
SalePrices.
30
29
89
Sale
Sileslan Landowners Assn 6a.
1947 F A
Soiasons (City) ext 15-yr g 6sNov 14 '36 MN
Swiss Confederationa f 8
25%
Lowest.
Ask.
Sale
D
J
Seine Dept (France) 20-yr 7a
J
1942
Serbs. Croats & Slovenes extl 8s. 1962 MN
Ext sec 7s ser B._.
1962 M N
D
Silesia (Prov) extl sink fund 78..1958
Ask. Bid1
94
1942 M S
1945 J
Dec 1946 J
Bid.
AU07ZO7
102
Mar 1952 MN
M N
Extl sec a f g 6%«
May 15 1957
San Paulo (State) ext a f 8s.....1936
J
J
External a f 8a
.1950
Ext 7a water loan
.......1956 M S
Sante Fe Pror (Arg Rep) extl 7a
Saxon State Mtge Inst 7s
Sale
Sale
Sale
100%
102%
102
94
1964 MN
J
J
1953
Rotterdam (City) ext a f 6s
4,000 Saarbruecken (City) af6s
24,000 Sao Paulo (City) a f 8s
PRICES m-AUGUST;
Aug? 17
100 % Sale
94
17
Sale
100% 103
88
86
Sale
99
97
99
101% 101% 103
Aug.
Aug.
Aug.
Aug.
100
Aug.
86
Aug.
99% Aug.
101
Aug.
85% Aug.
95% Aug. 23
76% Aug. 21
100% Aug. 17
100% Aug.
89% Aug. 10
99% Aug.
102
Aug. 13
•
85
June 27 93%
91% Mar. 26 99
76
Mar. 27 81%
92
9 100%
Apr.
99
May 21 100%
85
July 31 92%
97
July 13 102
101^—*Aug.
May 31
Jan.
21
Jan.
9
Aug. 17
Aug.
2
Feb.
27
28
Jan.
17 106% Jan.
4
EXCHANGE—BONDS
N. y. STOCK
August
STOCK EXCHANGE.
N. Y.
Value.
48,000 Canadian Nat *uar
^55*
98 5*
955*
45*«-Sept IS 1954 M S
5-year gold
-Feb. 15 1930 F A
141,000
4 V$8
1957 J J
126,000
Gold 45*s
1968 J D
119,000
1940 J D
69,000 Canadian No deb a 1 7s
25-year
deb
8
f
guar
65*»
1946 J J
59,000
15 1935 F
J
1946 M
5s equip tr temp ctfs—
1944 J
121.Q00
Carb & Shaw 1st g 4s
-.-——1932 IK
1949 J
"2",660 CaroCent 1st cons g 4s
10-year
5s.—1938
A .Dec 15 1952
Carthage 5c Adlr 1st gu g 4s
1981
1948
"4"6OO Cent Br Un Pac 1st g 4s
Cent of Ga Ry 1st g 5s
Nov. 1945
1945
112",660 Consol gold 5s
Registered $1,000 & $5,ffO—1945
—1959
38,666 Ref it gen 55*s series B
Ref & gen 5s series C
1959
381,000
Chat Div pur money g 4s
—1951
21,000
42,000
Caro Clinch & Ohio 1st
1st & con g 6s series
5s
Mac 8c Nor Div 1st g
"i",ooo
Middle Ga 8c Atl Div pur m
945*
"945*
925* Aug.
Sale
Sale
99
Sale
Sale
Sale
Sale
Mobile Div 1st g 5s
4,000
6,000
2,000
1,000
11,000
——1961
Cent Ohio Reorg 1st con g 4K« -1930
Cen RR 8c Bkg of Ga col tr g 5s—1937
Central of N J gen g 5s
1987
Cent N E 1st guar 4s......
—1987
1949
General 4s
Cent Pac 1st ref gu g 4s
87,666
...1960
Charles 8t Savannah 1st g 7s..—1936
Ches & Ohio 1st cons g 5s
...1939
1939
—1992
Registered..
General gold 4Ha
232",000
Convertible 4 5* «
183,000
Ref 8c imp 45*s ser
33,000
gold 4s
Ink
Registered
Illinois Division 4s
85,000
General 4s.........
70,666
Registered
1st 8c ref 45*8 series B
70" "Aug.27 "70k Au"g"."28
70
Aug. 27
Aug. 26
Aug. 21
98
June
795* Aug.
1015*
98
100
995*
945*
995*
1005* Sale
995* Aug.
Sale
104"" Sale" 166"" 161""
945* Aug.
965* Sale
Sale
96
107
107
100
805* Aug, 30
Aug. 12
Aug. 29
Aug. 29 100
Aug, 19
Aug. 19 97
6
20
1075* Aug.
1065* Aug.
76
97
97
95
101
100
.....
805*
Sale
108
955*
97
1075* 108
Sale
Sale
89
J
98,000
14.000
15,000
M
S
M
S
F
A
A
O
A
O
2,000
41,000
103k
103
107 5*
102
90
89*
99*
Sale
99
9
90
Aug.
Aug. 24 100
Sale
Sale
88
94
93
Sale
935*
IOO""
985* Aug. "9
'9§k "99H
935*
Aug.
66 H
66 H
65
67
69
67
69
90
94 H
J
93!
M
93 i
Sale
98 5*
Sale
85
Aug. 14
70
66
67
82
H'
82
835*
-
65
70
69
F
103
83 5*
D
J
1035* 104
69 H Sale
1175*
103k 1045*
92
102k
106
Sale
186fX
95*
103*
104*
935*
103
94 5*
,
A
Q F
Registered.
Stpd non-payt Fed inc tax.. 1987 MN
Stpd gen 45*s non-pay inc tax. 1987 MN
Gen 5s stpd non pay inc tax.. 1987 MN
M N
Registered
"10",000
Registered
......—.1879- 1929 A O
Sinking fund 5s
1879- 1929 A O
1879- 1939 A O
1879 1929
Registered
Sinking fund deb 5s
A
D
6Ha..Mar 1 1936 M 8
May 2037 J D
May 1 2037 I
Stpd 1st 8c ref 45*s
Registered...
Sec gold 4 5*8 series A...
...
D
102
101
63
Sale
99
w*
76
Sale
76
104
101
Sale
62
Sale
k
Sale
1085
1095*
91
87
96
965*
1055* 1065*
85
"97""
164"
89
&
6s.
.....
Debenture 5s...
96
104
94
805*
81
76
72
70
Sale
90
725*
915*
Sale
703
903
905* Sale
93k Sale'
895* Sale
765* Sale
88!
793
73
735*
905*
895*
895* Aug. 27
77 H Sale
80
Sale
,
75
Sale
'86k Aug."14
Sale
745* Aug. 14
735* Aug. 23
745*
"90"
905*
Sale
925*
108k Sale
845*
84
86
...
83
845*
83
86
975*
99
975* 102
1075* 1045* 107
104
835* Aug.
Leb 8c N 1st con gu g 4s_.
Clearfield & Mahon 1st gtd g 5a
D
101
look Sale
1015* Sale
101H Sale
1105* 111 /
1055* 111
97
975*
90
"94k Sale
93 5* Sale
105
Sale
"83k
995*
995*
995*
955*
99
1015* Sale
1075* Sale
101
102
935* Sale
85
94
90
Sale
80
"98"
995*
98*
loo"
1930 M
1960 J
8
1960 M
D
8
F
1942 MN
J
1943 J
,.1993
5,000
Ref 8c imp 6a series C.........1941
Ref 8c imp 5s aeries D
1963
1993
995*
Sale
97
98
985*
98
99
98 5*
995*
925* Sale
100
——.
102
114
1005
104£
Sale
Sale
88" Sale"
103 5*
Sale
945* Sale
945*
965*
89
Sale
98 5*
Sale
ifi ----975*
955*
855*
975*
Sale
Sale
90
96
Sale
92
79
Sale
98^
"9l"
'
83
Sale
1035* 1025* 103
1005* 102
l015* Sale
115
114
1123* 113
1005*
l005*
L03
85
835* Sale
100
025* Sale
965* 100
925*
975*
93
985*
845*
985*
Sale
Sale
93
86
Sale
Said
103
104
1015*
1035*
101H 1035*
1005* 101
Sale
Sale
Sale
Aug.
May
Jan.
I
Jan.
84
81
Aug.
Jan.
Apr.
1
Jan.
25
18
1035* Jan.
109
Aug. 13
Mar.
Feb.
94
Feb. 28
Aug.
May
94
Mar. 11
§65*
80
Apr.
2
75
Jan.
10
7
Aug.
Aug.
July
955* Jan.
5
86
Aug.
99
Aug. 24
Aug. 13
2
June
4
835* Aug.
9
84
86
3
805* Aug. 29
805* Jan.
16
Apr.
15
27
29
26 101
Apr. 26
11 1005* Mar. 18
May
975* July
1035* Apr.
101
Apr.
99
Jan.
1005* Jan.
985* May
Mar.
Mar.
955* July
99
975* Aug. 28
100
Aug. 2
Aug. 22
Aug. 16
Aug.
7
Jan.
Jan.
July
Jan.
17
1065* July
1005* June
905* May
Jan.
Jan.
30
29
Jan.
4
Jan.
8
Aug. 28
Aug. 16
May 31
29
Jan.
Mar. 25
895* Aug.
13
July
Aug.
June 17
81
Aug.
2
985* Aug. 21 100
Aug.
Aug.
Aug.
Aug.
21
16
26
29
995*
985*
955*
855*
Aug. 12
Aug. 14
Aug. 16
1
Aug.
5
Aug.
905* Aug. 30 975* Aug. 7
1025* Aug.
5 1035* Aug. 13
Aug. 13
1005* Aug. 26 102
Aug. 28
112
Aug.
2 115
Aug.
83 5* Aug.
3 86
995* Aug. 24 1035* Aug.
86
»Aug. 19
86
86
845* Aug.* 7
99
98
Aug. 16
104
Aug. 13 104
1045*
103
Aug.
1015*
.1005* Aug.
Aug. 19
89
815* Aug. 16
95
Jan.
3
925* Jan. 29
955* Jan. 11
88
Feb.
6
105
Jan.
2
"16 "§Ik~Juiy "26
81"
July
78
Apr. 10
80
Mar. 15
Jan.
June 22
Jan.
955* Apr. 23
25
Jan.
14
2
7
Jan.
22
975* June 20
895* Aug. 26
835* Aug. 29
Feb.
8
Jan.
9
2
97
96
June
Jan.
Jan.
4
101
Feb.
16
100
Jan.
9
Feb.
Feb.
18
7
Jan.
19
Jan.
11
905* Aug.:
Apr.
Feb.
112
Mar.
1005* July :
835* July :
995* Aug.
995* June
93
Apr.
Feb. 21
Feb.
14
Apr. 16
94
July
81*"
Mar. 16
845* July
97
May
1035* May
Aug. 12 1005* July
Mar.
Aug. 10 I 98
Aug. 14
9
Aug.
Aug. 13
18
4
9
4
IOO5* Mar.
875* Aug. 15
815* Aug. 16
1
94
Aug.
84
21
915* Feb. 11
84
Apr. 16
905* Feb.
1
99
June 22
1095* Jan. 22
995* Mar. 26 101
975*
975*
895*
835*
3
Jan.
72
Aug. 16
Aug, 22
Aug, 26
1
113
108
92
745* Aug. 28
985*
975*
93
5
•<
69
2
96
104 5*
112
995*
Jan.
805* Aug. 29
995*
96
87 5*
985*
Sale
106
5
1005* Aug. 22 1015*
8 1085*
Aug.
1075* 1095* 107
101
Aug. 13 102
102
Sale
905* Aug. 13 935*
935* Sale
86
14
855* Jan.
Mar.
Jan.
Sale
"92k Sale"
22
Feb.
Mar.
995* Aug.
85
19
995* Jan.
Apr
106
106
Mar.
94
995* Aug. 17
825*
Jan. 15
Apr. 27
Feb.
6
935* Jan.
2
86
84
94
28
23
24
13
96
99
Aug. 24
1045* Aug. 21 105
96
Jan.
4
11
11
11
865* Aug. 14
695* May 28
995* Aug. 27
99
Jan.
875* June 25
Aug.
995* Aug. 17
965*
Feb.
Jan.
2
90
995*
101
4
15
Feb.
2
'91" A"u"g".l5
995*
87
Sale.
875* Sale
83
87 M
785* 875*
101;
1035*
101
1035*
81
I6l"" 102"
1930 J
20-year debenture 4 H»--——1931
100
105
1930 J
22,000
10,000
General 5s series B
May
84
Apr.
885* Aug.
885* Aug.
4
Feb.
July
July
July
July
Aug. 26
Aug.
1
765* Aug. 20
72
Aug.
5
92
Aug. 23
A
Cin Ind St L 8t C 1st 4s...Aug 2 1936 Q
42,000
Jan.
82
9
O
Choc Okl 8c Gulf consol 5s...—.1952 M N
Cin Ham 8c Day 2d g 4Ha
1937 J J
C C C 8c St L gen g 4s
Mar.
Jan.
94
915* Aug. 14
805* Aug. 24
765* Aug, 20
70
Aug. 27
90
Aug, 16
O
70,000 Chic Un Station 1st gu 45*« A..1963 J J
J
1st 5s series B
1963 J
44,000
Guaranteed gold 5a.
1944 J D
92,000
J
J
1st
65*8 series C
1963
14,000
Chic 8c West Ind gen g 6s
Dec 1932 QM
Consol 50-year 4s
1953 J J
98",600
l8t8c ref 5>*s series A.........1962 M S
186,000
"I~4~666
Mar. 26
Apr.
Apr.
Feb.
A
Stamped
34,000 Chic T H 8c S'east 1st 8t ref 5s
Income guar 5a...
..Dec 1
28,000
3.000 Cin
Mar. 13
June 14
Mar.:
965* Aug.
2
Aug. 27 1095* Aug. 13
~91
J
...
Cons 6s reduced to 3>*8
4,000
Mar.
Jan.
June
A
1953 M S
......
Registered
"29",665
Aug. 27
May
6
Aug. 23
Aug. 23
Aug. 13
92H Aug. 13
Chic St L 8c Pitta'cons g 5s—. 1932 A
cons
May 10
Mar.:
855*
93
Sale
82
105
855*
"94k "94k
88 5*
June 15 1951 J
June 15 1951 J
Registered....
20,000 Chic St. P M 8c Om
Jan.
Mar.
Aug.
July
104k
98
1045*
96 5*
4
Aug.
Aug.
J
J
Gold 58...June 15 1951 J
Registered
"3
955* Aug. 29
Aug. 16
825* Aug. 28
815* Aug. 16
1951 J
6,000 Chic SL&NO Mem Div 4s
Gold 3J*8—
19
Jan.
2 104
MN
.1930 J
............
"3",006
Apr
82
O
1933 M N
...
1988
31,000 Chic RI 8c Pacific gen g 4s
1988
Registered
1,000
Refunding gold 4s............ 1934
609,000
277.666
Feb. 27
93
June
7
6
Aug.
6
Aug.
Aug. 27
Aug, 27
D
F
1987 MN
General 4s
1st 8c ref g 5s
89
Aug. 28
995* Aug. 29 101
6
75
Aug. 29 775* Aug.
6 101
Aug.
6
101
Aug.
64
Aug.
2
6
52
Aug.
1095* Aug. 27 1095* Aug. 27
Aug.
Aug. 29
22
935* Aug. 21
1035* 103
5
Jan.
995* Jan. 10
1 1115* Jan.
2
1 1095* Jan. 21
Feb. 27
885* Aug. 24
885* Aug. 13
Q F
15-year secured
100
905* Aug. 14
895* Aug.
5
945* Sale
103
87
1005*
75
Sinking fund 6s
42,000
27,000
73,000
84
2
835* Aug. 14
.
.1987 MN
3H>---
Sale
92 H
Jan 1 2000 A O
Conv ad J 5s
1045* 106 5*
1956 J
1925
P 8c Pac mtge 5s_....1975
Registered
10-year secured 7s
8
M
1977
11
995* Aug. 19
Aug. 24
Apr.
5
895*
89
66
65
825* Aug.
835*
89k "90k
895* Sale
89 5* Sale
995* Aug.
65
Jan.
101
Mar.
Aug. 14
98
Aug.
1
Aug. 19
Aug.
6
67 -7 Aug.
7
67
Aug.
2
Sale
983
653
71
...
i"o~,666
9~8",66o
Aug.
100
"99k Sale
70
85
95
815*
5
Feb. 27
Jan. 26
99
Aug. 24 103
1115* Mar. 28 1135* Mar. 22
1015* July
3 1045* Jan. 16
955* Aug.
2
...—
,"2",000
Aug.
Aug.
965* Aug.
Aug. 21
2
Jan.
88""~June"27 "9lk
1025* Aug. 26 1035* Aug. 14
Sale
945* Sale
Sale
96
85
85 5*
Registered..
66",000
995*
1075*
83~^f87J?
4s June 1925 coupon on
No West gen
Sale
Jan.
Feb. 27
July
885* July
85
...
5,000 Chic 8c
104k
"9l"
865*
100
,
99 5*
1969 J
J
83,000 Chic Mil 8t St P gen g 4a.. May 1989
Q
Registered
2,000
Gen g 3Hs series B
May 1989 J
9,000
Gen 45*s series C
May 1989 J
107,000
J
Registered
Gen gold 4Hs series E._Mar 1 1989 J
51", 000
Chic Mllw St
1155*
103 5*
99k
J
Chic L S 8c East 1st 4^8
634",000
Sale
98 5*
.....1971 F
Chic & E III 1st cons g 6s........1934 A O
Chic 8c E 111 Ry (new co) gen 5s
1951 M N
Chic 8c Erie 1st gold 5s
1982 MN
Chic Gt Western 1st 50-yr 4s
1959 M S
J
Chic Indianap 8c Louisv ref g 6s.1947 J
J
Refunding gold 5s........——1947 J
J
Refunding 4s series C_........1947 J
1st 8c general 5s series A.
...1966 MN
J
J
1st 8t gen 6s series B
May 1966
3,490,000
Sale
102
10
3 101
July
105
89
7
Jan.
Mar. 28
MN
1st 8c ref 5s series A
12*666
"9lk
11
1035* July
915* Aug. 16
885* Aug.
Sale
915*
1
4
Mar.
85
28
May 21 1025* May
995* Apr.
Aug. 24 101
77
Sale
100
98
1
3
Aug. 30
June 17
June 19 103
2 100
Jan.
May 13 105
28
101
Aug.
87
Feb. 27
May 28
95
y
23
Jan.
"S5S JiiVIs
4 102
Jan.
995* Aug. 19
Aug. 24
995* Aug. 19
95
955* 100
1015*
95
107
87
101
87
86
79 X
1035* Aug.""7
965* Aug. 12
Aug.
103
Aug. 27
2 103
J3n.
Jan.
Mar. 19
May .37 109
8
8
875* Feb.
875* Feb.
795* Aug. 28
795* Aug. 28
795*
765*
Jan.
3
Apr. 27
Feb.
8
Mar. 5
Apr. 22
106
103
102
Sale
1003
1065* Aug. 14 107!
90
....
80
—..
Aug. 13
99
100 5*
1095* 1065* 107
99
905*
M N
...1949
...—...1958
Chic Indiana 8c Sou 50-yr 4s
'
70"5* "74"
90
,
11*,000
"l*,666
^
98k Aug. 5
3
815* Aug. 10 845* Aug.
97
Aug.
2
95
Aug. 14
Aug. 30
99
Aug. 23 100
95k~Au"g"."i5
~9l~" "92k "85"
1949
Chic Burl 8c 0 111 Div S5*s
6,000.
195,000
5,000
257,000
1,000
•
99 5*
107
2
28 96
15 95
27 113
4 1165*
20 113
4 99
22 86
14 99
23 100
825* Sale
96
965*
995* Sale
75
73
99 H
Warm Springs Valley 1st g 5s .1941 M 8
MN
581,000 Ches Corp cxmVrcol tr g 5s May 15 1947
1949 A O
40,000 Chic 8c Alt RR ref g 3s
Certif deposit stpd Apr 1928 int
5,000
1950 J J
77,000 Chic 8c Alt Ry 1st lien g 35*«
Certificates of deposit.....
12,000
v
82
98
1946 J
1989 J
..1989 J
R 8t A Div 1st con g 4s
R 8t A Div 2d con
v
98
80
Prices
965* Jan;-12
995* Feb.
8
Sale
16
July
-
975* Apr.
92
May
91
July
1085* Mar.
1125* June
112
Apr.
955* Apr
805
ay
95
Aug.
99
Aug.
Aug.
1
Aug. 13
Aug.
7
--f.—
J
May 1940
Potts Creek Br 1st 4s
2,000
-
94
84
F
1930
1993
....
A
Craig Valley 1st g 5s
;
965* Sale
105
105
F
Registered...
'
Sale
107
J
Guar Ss-J.
Registered
>.}
98
Sale
96"" "96k
Sale
83
Aug. 13
925* Aug. 26
915* Aug. 26 93
1095* Aug.
1 111
1125* Aug. 24 115
F
112",000
;
114
'9lk ~9lk
Sale
101
101
Registered
Through St L 1st gu g 4s.....1954 A
lcT.ooo
217,000
Sale
92
2
995* Aug. 7
935* Aug. 15
94 ^ Aug,
7
Q
Registered
125,000
11051 111
86
102
J J
M S
M N
J J
Sale
Sale
J D 1005* Sale
108
J D 107
87
875*
J D
82
85
J D
105
F
Sale
M N 102
Sale
M N 100
A O
104"
A O ioF
93.
86
J D
—1946 J
5s„1947 J
—1946 J
Sale Prices.
96 5*
Sale
Sale
1155*
S
J
Sale Prices.
Ask.
'mi "§8k"
A
J
S
J
gold 45*s
Feb.
240,000 Canadian Pac 4% deb stock
Collateral trust gold 4H«
106,000
29",600
Lowest.
Sale Prices.
Ask.
111k Sale
Registered
High#*.
Ask.
Bid.
Highest.
Lowest.
Aug. 30.
Aug. 1.
1929.
H«Bh
^RANGE^NCE JAN*
PRICES JN AUGUST.
Price
:saMw:
2
955* Apr
91
995*
31
17 112
16 1055*
15 1035*
19
11
Feb. 27
Jan. 14
May
7
May
9
Jan.
N.Y. m:ZQK EXCHANGE—BONDS
19
■
"ffif lejt'Ifj"'
sprite
—Jan. 2
August
Value.
95k
WWVal Dlv 1st g 4s
1940 J
Clev&Mahon Valley g 5$
...
Clev 8c Marietta 1st gu 4ks
Clev 8c Pitts gen gu 4H» «er B..
Series B gu 3k«--
-
25,000 Clev Short Line 1st gu 4 He
lb'.ooo
"2", 000
l56" III" "95% IIII
90 H
85
89%
97 % 100
84 %
J
D
1st lien & ref 6s series B....... 1936
D
con
1931 J
4He
N Y
ex
'U
91%
98%
93
1937 MN
1005*
96 k
84k
93k
83k
Aug..
Aug.
Aug.
Aug.
Aug.
Aug.
70
70
65
...
70
Aug. 27
96
Aug. 13
Aug.
7
...
101
04 %
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
1935 J
27
35
...
1947 MS
1995 J D
D
1937
26 %
34
92% 100
70% 79
75
75%
97%
98%
103%
100
101 %
....
W%
5s. ...1937
1948
78
Aug. 22 84
7 85 %
Aug.
" Aug. 20 100
7 92k
Aug.
'72%
Sale
Sale
83
99
Sale
99
k: 925*
25%
38%
27
32
98 H
94%
88k
90k
89 k
84 k
Sale Prices.
93% Feb.
Apr.
92
83
Aug. 14
92 k Mar. 23
"91~ "July "20
24k
25 k
69
67-
91
72
69
73
65
92k
90%
101
Aug.
2
...Aug.
8
7
Aug.
2
Aug.
3
Aug.
Aug. 27
July
105k Feb.
23
80%
Sale
81
27
Aug.
65
Aug. 20
5
70
94k
87
Aug. 14
Aug. 23
103
101
5
Aug. 20
70
101
Sale
iuu
Aug.
65
70
100
yy%
27
99k Aug. 23
99
98% 100
5
92k Aug. 23
93k Aug.
88 k Aug.
Aug.
82;
102!
89 k Aug.
99"I
100k
99 k Sale
94%
102%. 103 %
84%
85
Ref 8c Impt gold 5s ser 1927
.1967 MN
J
s f 6s........1955 J
Genesee Rlv RR 1st s f 6s
J
.1957 J
...
Erie 8c Jersey 1st
ser
fl..1940 J
J
.1940 J
J
...
.1954 MN
Ela Cent 8c Pen 1st Id gt ext g 5s..1930 J
Consol gold 5s................1943 J
-
Aug. 26
"i',666
—.
99k
May
Feb.
May
Jan.
Jan.
27
28
9
18
" Jan.
87
99 k
99k 101
95 k
98k
100 k
Sale
80 k
83
3
99k Aug.
Aug.
Aug. 21 98k Aug.
Aug. 27 101k Aug.
Aug. 14 82
Aug.
105 k
101
90 k
97 k
7
Sale"
76
Sale
00 %
Sale
85
83
80
Sale
95%
Sale
85%
188 HI*
75%
75" Sale"
ioik
103%
80%
82
80% Sale
82
925*
110
Sale"
111
107% 109
J
.1941 J
J
.1961 J
D
.1933 A O
96
Sale
Sale
...
80%
35%
94
Jan.
23
92
July
26
June
Aug.
May
75
72
69
July
31
75
78
Aug.
83
Aug.
99
Aug.
90k Mar.
96
106
98
98 k
May
88k Aug.
Feb.
Mar.
Mar. 19
88
Jan.
10
Jan.
Jan.
3
5
28
2
Jan.
Jan.
Apr.
18
94 k Jan.
104 k Jan.
Jan.
105
9
103 k Jan.
2
2
9
93 k Jan.«
Apr.
40
36
June
92k Feb.
65
Aug.
.
7
26
92 k Jan. 21
94 k Jan. 17
98
Feb. 21
89k Apr. 10
89
Aug. 27
84k Aug. 30
25
25
Jan.
Jan.
v.
Jan.
Jan.
6
22
18
92k Feb. 16
Jan.
June
Jan.
14
22
June 29
Mar.
2
95
Aug.
100 k July
97 k July
Apr.
Aug. 14
Aug. 23
8
81k
Janl"23
94
Jan.
16
100k June 29
105k Mar. 14
2
5
21
8
14
27
105
104*
§?>
"5 "76 k Aug".'"5
Mar. 11
Jan.
14
Jan.
30
Jan.
21
Apr. 22
Jan.
77
5 101k Aug.
Oik 103k 101k Aug.
5
79 k Sale
79k Aug. 30 81k Aug. 16
80 k
1
82
80k Aug.
81k Aug. 28
82 k
82
9
82
Aug.
Aug.
9
92 k Sale
91k Aug. 13 93
Aug. 26
07 k 109 k
07% Aug. 17 110k Aug.
6
05
107
105
8 107k Aug.
Aug.
5
102
Aug. 24
May 27
Sale
IP
June 14
91
80
89
85;
103x4 Sale
9V*
98
Jan. 22
Mar. 16
77 k Aug. 24
74k Aug.
77 k Aug. 24
85^
HH
90%
103% Sale
Sale"
June 28
70
65
67
Aug. 14
Aug. 23
9 99
98k Aug.
Aug.
101
Aug. 14 103 k Aug.
96k
100 k
80 k
Sale
J
11,000 Fla East Coast 1st 4H*—
.1959 J D
305,000
1st 8c ref 5s ser A
.1974 MS
120,000 Fonda John 8t G1 gen ref 4Ht....1952 MN
Fort St U D Co 1st g 4 He
Ft Worth 8t Denver City 5H>
1,000 lien Elk 8c Mo V 1st 6s
80"
81%
.1953
3 4s
31
22
7 109
100k Apr.
96
99%
103
105
........
f 7s..
96 k Jan.
94 k June 10
94 k Mar. 15
100
Aug. 23
99
105k
Ser B.........1953
s
4
97
98k
93k Aug.
83k Aug.
82
Aug.
88
Apr.
97
95
80%
101
Penn coll trust g 4t......t....1951
60 yr conv g 4s Ser A
.1953
Erie 8c Pittsb gen gu g
Series C 3 He
16
Jan.
85 k
89 k
84 k July
75
95k
96
103
2
69
"76"
Sale
88k Aug. 10
915* Aug. 28
89
Aug. 27
84k Aug. 30
32k
32
98k
74 k
69
.1941 M N
...1996
4s Series D
98
May 22
97
Apr.
4
85 k May 28
89k Jan.
9
92
Aug. 27
........
do
8
Mar
88 k Jan.
92k Mar. 23
100k May 10 104 k Mar. 2
97
Aug.
6 101k Jan. 25
97
Sale
92
Sale
Sale
83%
.1956 MN
J
t Aug.
65
Sale
99
.1930 M S
Aug.
67
78
85
98 %
J
O
65
65
98
92
J
71k
j
102k Aug.
3
98
Aug. 27
84 k Aug.
5
96
Aug.
9
84
3
Aug,
82
Aug. 7
Sale
88H Aug. 28 89k Aug.
97
100 k
102 J* Sale
101
Aug.
102!
Aug.
101
Sale
100k Aug.
102!
Aug.
94
Registered
169,000 Est Railroad extl
Aug. 21 108
91
92
.1996 J
92
106
88 k
J
.1965 A
Sale
93!
66!
1978 A O
.1930 J
96
1065* 1071
Sale
5s Aug 1955 MN
1st consol gen lien 4s..
conv
Aug.
7
Aug. 13
Aug. 19
89
Sale
90
1,000 East Ry M No Dlv 1st g 4s
Do
98
94
10,000 East Tenn Va 8c Ga dlv 5s stpd.
53,000
Cons 1st gold 58
31,000 Elgin Jol 8c East 1st g 5s.......
2,000 El Paso 8c S W 1st 8c ref 5s
76,000 Erie 1st con extended at 7% to
78,000 Erie 1st con 8c prior lien 4s
Aug. 17 93
Aug. 13 103
Aug.
6 100
82
...
J
Dul So Shore 8c Atlantic g
Gen
77%
A
Range 1st 5s..
Registered
91
102
"955* inn
92
Sale
D
Dul 8c Iron
Aug. 20
Aug. 14
95
.....
95% Sale
105%
97%
1995 J
Registered..
92
93 %
Detroit River Tunnel 1st gu 4H<-1961 M N
Dul Missabe 8c Nor gen 5s....... 1941 J
J
2,000
4,000
30,000
39,000
1,000
502,000
31,000
10,000
-
June 29
98%
102% Sale 100 k Sale
96
98
90%
97%
845*
84%
95
Sale
93 k Sale
83%
Sale
08% Sale
Temporary ctfs of deposit.
90
83
91
80
.....
104k
J
1930 J
8c R Gr West gen
80% Aug. 29
Aug. 14
83
97
100% 108
1943 MN
1935 A O
....
.....
107% 108 %
75
D
1952
Des Plaines Val 1st guar 4Hs
Detroit 8c Mack 1st lien g 4s...
12¥,66O
93%
89
97%
"94k inn
1942
Ref 8c imp mtge 5s ser B
"
94%
94%
95%
94
1936
Denv
-Sale Pricesr
O
J&J 1956
Gold 4s
"s",000
98%
65
Des Moines 8c Ft D 1st gu g 4s
"¥,666
O
Del Rlv RR 8c Bdge 1st gu g 4s.. 1936 F
Den 8c Rio Gr 1st cons g 4s....... 1936 J
Conrol gold 4 He
1936 J
,
1,000
97
1955
10-year convertible 5s
15-year 5He
10-year secured 7s_.
: 39,000
102
"
95%
94 %
94 %
95%
07%
07%
07%
Dayton 8c Mich 1st
60,556
Sale Prices.
935*
103
A&O 1955
Del 8c Hud 1st 4s tax
90
101
Non-conv debenture 4s.
Northern
80%
81%
105 k
102
Non-conv debenture 4s....... 1954
.........
56,000
516,000
73,000
1961 A
A
Rys 1st 5 H*
40,000 Cuba RR 1st 50-yrg 5s.
22,000
1st 8c refund 7
serlesA
304".55O
A
f g 5s series B guar...... .1973 A O
.1977 A O
4%s ser C
.......
Non-conv debenture 4s
5,000
Sale Prices.
97
f guar
Non-conv deb 4s
48", 566
82H
85%
93%
"9l"T "§2k
"97~k
Col 8c Tol 1st ext 4s
1955
Conn & Passum Rivs 1st g 4s.... 1943
Consolidated Ry non-conv 4s.... .1930
221,000 Cuba
Ask.
93
"91 % Sale
99 H
Coal Rlv Ry 1st gu 4s
.1945 J D
Colo & Southern Ref 8c ext4Hi.. .1935 MN
Col 8c Hock Valley 1st ext g 4s.... .1948 A O
5,000
3,000
;
J
1950 F
Registered
17,000
2,000
64,000
•3,000
1,000
83%
91
80
1942 A O
Clev Union Term'ls 1st sf5H« A.1972 A O
s
94 k
"98""
1938 J
1948 MN
Series D
8
Ask. Bid.
91
96
1935 MN
1942 A O
1942 J
Series A gu 4%s
Series C gu 314s
1st
-
.
Highest.
J
Ref & Impt 4Ha series E
52,000
1977 J
Clev Col C & Ind gen con 6s_!_. 1934 I
19,000
21,000 Clev Lor & Wheel con 1st g 5s__. 1933 A
1st
Bid.
90
St Louis Dir 1st coll trust g 4s. 1990 MN
1940 M S
Spring & Col Dlv 1st g 4s
102", 000
Ask.
since -jan: i
Lowest.
(Concluded)
Cairo Dir 1st gold 4s
1439 J
Cin W Sc M Div 1st g 4m........ 1991 J
7,000
5,000
rance
TAwmr"™T™~~~Hig7iest
Bid:
C C C & St L
50,^00
PRICES IN AUGUST.
STOCK-EXCHANGE;-
102k Aug. 28 103k Aug. 16
97 k
9554
90
§3^
67
Sale
33
Sale
89 k Aug. 14
64
Aug. 20
28
Aug. 21
90
Aug.
Aug.
Aug.
69
36
92 k
107
106" 104k
103 % 106
103 % 100
104k Aug. 24 104 k Aug".
5 100k Aug.
100 k Aug.
2
84 k Jan.
7
4
84 k Feb.
82
May 27
97
Apr. 23
111k May 15
112
Apr. 29
88 k July
88 k July
17
88k Jan.
88 k Jan.
Feb.
105
15
13
101k Mar
98
Apr.
93 k Apr.
89k Aug;
98
Apr.
99 k Jan.
94
Mar.
18
18
6
64
July
25k Jan.
80
Jan.
21
50
Jan.
29
94
Jan.
94
Jan.
104 k July
100
July
107
Mar.
18
4
103
Feb.
8
May 28 100
96k Aug. 19 100
Feb.
11
Feb.
26
"
Gal H 8c San Ant M 8c P 1st 5s.. 1931
4,000
"(f.OOO
2d guarexten 5s
Galv Hous 8c Hend 1st 5s..
Ga 8c Ala
1st
cons
1931 J
J
1933
O
5s......Oct. 1945
J
10,000 Ga Car N Nor 1st gu g 5s......
Georgia Midland 1st 3s.....
2,000
12,000
103,000
75,000
50,000
71,000
Gt Nor—Gen 7s Series A
Registered
1st 8c refund
...
Gen 4He Series D......
Gen 4He series EGreen Bay 8c West deb ctfs A
Debenture ctfs B
"8,000
4He
74'
1936 J
J
112%
94%
Sale"
J
97"" "98""
108 %
Sale
105
101
Sale
1973
J
1976
J
97% Sale
1977
J
96
Feb
84
Feb
29
1999
J
lolH
8ale
Sale
106""
92k
99%
92 k
94
Sale
81
85
29k
91k
101
29k
Sale
94
f
92 k
81
265
94 k Apr.
Sale
94 k
83
29 k
91k
93 k
Aug.
Aug.
Aug.
Aug,
Aug
26 k Aug
2
I6i" 100k Aug.
Aug. 30
12 107k Aug.
6
12 102
Aug.
20 94
Aug.
23
9
94k Aug.
28
96
J
J
99%
M N
94k
92 k
93
Aug. 21
95
91k Aug. 14
92
Aug. 26
99 k
92
94
Aug.
7
98 k Aug.
3
Aug. 26
101k 103
"99" mil "99"
95
Sale"
98 k
Sale
F
Sale
87
Sale
78
Sale
Sale
Sale
A
73
1951
...
98k
M N
.
Ik Mar. 16
97k
97 k 102
88 H Sale
76 k Sale
3
98k Aug.
96 k Aug. 23
2
96k Aug.
87
1
Aug.
73 k Aug. 27
99 k Aug.
2
97 k Aug. 26
89
Aug. 29
78
Aug.
80
80
Aug. 22
1
92
Apr.
Mar.
July
Jan.
Feb.
Jan.
Jan.
Apr.
5
3
17
8
Jan.
3
Jan.
19
May
Jan.
May 27
Jan.
Feb.16
30 k July
6
5
12
18
91k Aug. 21
Mar .22
10
29
Apr. 22
/"Yr k Aug. 20
29k Aug.
3
91k Aug. 21
Aug. 21
104
101 k
97
11 113
102k July 29 106
97
Apr. 22 97
108
June 26 112 H
7
'
107k Aug.
-V5t
May 31
4 k
Apr. 3
29 102
Aug". "6
-
8
8
19
78k May 14
8'100
73 k Apr.
3,
93 k June 26
108k Mar.
1930 M N
2,000 Hous Belt 8c Ter 1st 5s...
1937
3,000 Houst E 8c W Tex 1st 5s
1933
1st gu g 5s redeem
3,000
1933
214,000 Hudson 8c Manhat 1st 8c ref 5s A.1957
412,000
Adjust income 5s........Feb 1957
June 28 100
Feb. 27
89
85
Aug.
Aug.
97
90k
99k
93
91k Aug. 21
100 k
104k
103
86!
98!
105 k 108 k 105 k
101
Sale
100k
~—
94
96k Aug. 19
85 k Aug.
7
98 k Aug. 27
92
96"" Sale"
101k
100
96k Aug. 19
92 k
94 k
94k Aug. 26 94k Aug.
109 k Aug. 27 Ill
110k Sale
Aug.
103 k 104
102 k Aug. 26 105
Aug.
92 k
Sale 108
109
Aug. 23 lid" "Aug".
7 107k Aug.
107k Aug.
97
101%
108
98%
95
106 k
J
1950 A O
93
Sale
1952
Housatonic RR Con g 5s........1937 MN
Houst 8c Tex C 1st g 5s int gu
J
1937 J
Illinois Central 1st g 4s
Sale
J
J
Waco 8c N W Dlv 1st 6s..
Sale
Sale
96
"72"
72 J*
104%
94 k
109 %
...1999
...
95
105
98
Is.- mtge gold 5s series C
1950 A O
Gulf 8c Ship Island ref 5s...Feb 1952 J
J
Hock Val 1st con g
98
85k
109 k
1940 MN
....
96
80%
96
D
9^
98
98
111]
.......
Registered
.11",660
...
99
91*
96
95
J
1947 J
99%
85%
98%
o
1961
......
98
1940
........
1,000 Greenbrier Ry 1st gu g 4s
2,000 Gulf Mob 8c Nor 1st 5 He
11~ 000
...
4%e Ser A
Gen mtge 5 H» Ser B
Gen mtge 5s Ser C__
173",000
o
97%
1941
1936 M S
Grays Point Term 1st gu g 5s
99%
J
1929
1946
17", 000 Gr R 8c I ex 1st gu g 4Hi-...
57,000 Grand Trunk of Can a f 7s
144,000
15-yer deb g a f 6s guar
606",000
M N
June
7 106
Jan.
July
July
6 99
1 108
May
99
91k Aug. 14
10
4
Jan.
4
Jan.
10
98k Jan. 19
4
102 k Mar.
102
Jan. -19
100 k June
7
92
102
Aug.
Apr.
100k Mar.
98
July
95 k July
96k Aug.
87
Aug.
72k Mar.
89 k July
99 k Aug.
2
102 k Feb. 15
98
Jan. 22
5
84 k Feb.
95 k Jan. 30
Registered
3,000
,
1951
85%
80 k
83 k
Extended 1st g 3Hs..........1951
1st gold 3s sterling..
.......1951
84"
87%
80k
§3^
91
91%
86 k
Sale
86k
89k
86k Aug.
86*
89 k
80
Sale
87 k
87 k
Sale
76k
90k
80 k
84 k
88
85 k
89
1st gold 3H*---
-
Registered.
5,000
7,000
A
1st refunding 4s
Purchased
.........
lines 1st 3H»
36",000
Coll tr g 4s L N O 8c T
15",000
Registered
Refunding 5s
J
J
J
1953 MN
Aug. 22
....
Cairo Bridge gold 4s
1936 J J
...1966 F A
1950 J D
....
.....
73
88k Aug.
7
88
Sale
Aug",
14
88
k Aug. 13
81k Aug. 26
81k Aug. 26
84 k Aug. 23
85
Aug."l7
MN
1955 MN
....
15-year secured 6He
40-year 4H«---w
83k
83k
79
June 15
85 k Feb.
83!
71!
Apr.
9
83 k Apr.
8
June 22
86 k July
11
74k Mar.
93k Jan.
24
92k Feb.
83 k Jan.
2
18
O
1952 J
.......
...
O
1955 MN
Registered
17,000
147,000
73
Collateral trust gold 4s.......1952 A
Registered
¥7",000
82k
.........
87k Aug. 14
80
May 29
84
Mar. 21
83k July
103
108 H
Sale
95
97%
85k
90
Sale
88k
101k Aug. 19 103
Aug.
108
Aug. 10 108k Aug.
94k Aug. 25 98k Aug.
100 k July
3
91
Feb.
106k July
94k Aug. 251100k Jan.
86
Feb.
1
17 83k July 17
8 105 k Jan. 28
9 111k Feb. 15
lsl
90
Mar.
10
2
N. Y. STOCK EXCHANGE—BONOS
20
-Sales in
EXCHANGE.
N. Yi STOCK
Value.
*5 ft.
Bid.
1951
1953
1951
1951
1951
Litchfield Dly 1st ft 3a
3*4»
Louisr Div & Ter ft
Omaha Div 1st ft 3s
St Lou Div & Term ft
T666
"Augrir
A^sk
1
Lowest;
Highest;
Lowestv
Highest.
Sale Price.
Sale Prices.
Sale Prices.
Sale Prices.
Aug. 30."
Ask. Bid.
Bid.
Ask
(Concluded)
Illinois Central
7,000
5.000
IPEKJESIIN:AUGUST,
zPrice
Jan;2
1929.
BONDS
August
3s
Gold 3*4«
J
J
J
J
F
A
J
J
J
J
77 *4
"78
743
83!
Registered
Sprlnftf DiT 1st ft 3*4s
J
J
1951
J
J
Western Lines 1st ft 48..
1951
F
A
F
A
Registered
74!
84!
76
72*4
75
72*4
75
79^
81
79
80
72*4
74*4
72*4
74*4
:::::
86
83*4
90*4
81
91
90
93
Aug.
5
72*4 Aug. 21
79
Aug. 20
78
79*4 Aug.
3
72*4 Aug. 21
80
Aug. 20
81
81
....
July
11
72*4 Aug. 21
74*4 July 18
76
July
July
8
18
88""
July
"27
86*4
91
Z
16
79
July
84*4
74*4
74*4
86*4
Jan.
8
May
3
July 18
Jan. 12
July 18
76
80"" "85"
80
....
71*4 Mar. 22
90*4 "Apr"."24
111 Cent & Chic St L & N O—
110,000
26,000
Joint 1st & ref 5s ser A
1963 J
D
4X8 series C
1963
J
D
A
O
1st 4s....1940
Ind Bloomlnftton & W
~4~,660
Lake E & W 1st ftold
2nd ftold 5s
J
IIII "89*4
90"
94
90
94
Sale
94
76
1941 MN
94
91*4
77
93
Sale
91*4 Aug.
94
Sale
93
38
36
A
37*4
35*4
12*4
51
50
14
89
99 *4
Sale
92
84*4
cons
85
85
Aug.
85
Aug.
91
98*4
96*4
89*|
87*4
Sale
Sale
71*4
95*4
Sale
86
Sale
86*4
87*4
91
92*4
99
_
98
85
85
85*4
Aug.
Aug. 30
Aug. 23
Aug. 12
99
98
11
97
87*4
...
99*4 100
81*4 85*4
80
97*4
98
A
104*4 106
87*4.
"88*4
97*4 Sale
107*4 108
103*4
90
,...1938 J
D
97
93
89
7
mil loo
96
103*4
78
80*4
76*4
78
97*4 Sale
99
97*4
95
76
103h
78*
97*4
Sale
166" Aug'."
101
79*4 "Aug.* 14
1932 J
D
A
—1949 M
102
101*4 102*4 100
97*4
99
95*4
97
83*4 Sale
83*4
84
Sale
102
96
83
'
85*4 "88"
100*4 105
101
107
97*4 100
96*4
92*4
89*4
8
87*4
—
85*4
.1937 MN
90*4 Apr.
1
May 29
July 10
3
June
Mar. 22
Mar. 28
Aug.
2
Aug 14
Aug. 14
97
Aug. 19
5 104
Aug. 29 102
Aug. 14
Aug.
101*4 June 13
95*4 Mar. 26
83
Aug. 22
Aug.
16
Jan.
Jan. 16
Feb.
2
_6
100*4 July 19 107*4 Jan.
99*4 May 20 103*4 Jan.
11
14
88 """July
"30
12 108*4 Jan.
9
95
101
91
102*4 May 15 104*4 Jan. 29
2
93*4 Aug. 17 101*4 Jan.
Feb. 11
Jan. 31 100
Apr. 30
89*4 July 10 94
97*4 Aug.
89*4 Aug. 16
90" ""Aug.
98
97*4 Aug.
98
85
95
93*4
85 k
99*4
93
94
93
%l*/s
97
Aug. 21
84*4 Aug.
95
85
~
Aug. 23
Aug. 12
10
Aug.
Aug. 16
88
Aug. 27
97
Aug. 23
88*4 Aug.
101*4 Aug. 20 101*4 Aug. 24
91*4 Aug. 14 93*4 Aug.
June 14 90*4 Mar. 19
Jan. 16
June 25 100
July 24 99
Apr. 24
ar.
5
84*4 July 27 91
Jan.
7
95
July 26 100
Feb.
7
84*4 Mar. 15 90
99*4
91*4
93*4
98*4
July 11
2
July
Apr. 30
Apr. 24
Sale
100
Sale
100
103*
104*4 103
105
103*4 Aug.
100*4 July
1
104
101
Sale
102
101
101
July
29
105
98*4 Sale
100
.1930 J
.1946 F
*?
99
90*4
100*4
85
"70
62
.1952 J
.1955 MN
"90
W*
92 J
.1931 MN
.1934 J
99;
J
88
S
99*4
J
Q M
................
Il940
J
J
J
J
Sale
80
98*4
89
95*4
99
100
102
91*4
74
63
100*4
85*4
88
85*4
60*4
99
92
92^4
99*4 100
99*4 Aug.
101*4 Aug.
105
Aug. 22
101*4 Aug.
Aug.
95
Aug.
Aug.
Aug. 14 100*4 Aug. 13
Aug.
Aug.
90
Sale
3
60*4 Aug. 30
63
85
89
84*4 Aug.
89
86
89*4
86
87*4 Aug. 15
87*4 Aug. 14
63
Aug.
Aug.
97
Sale
65*4
75
—
100
Sale
88
74
85*4 "90"'
99*4 100
23
July
60*4 Aug. 30
9
July
84
May 24
86
97
Aug. 24
May 16
Aug. 16
99*4 July
75
Aug. 30
73*4 Apr. 20
Aug. 23 100
Aug. 23
Aug.
1
68
100
3
Aug.
99*4 Jan. 26
99*4 July 25
Aug. 16 100
65
99
92
Aug. 23
93*1
97
97
100
85
97
Sale
99*4 Aug. 23
99*4 Aug. 20
24
July
21
5
00*4 Jan. 30
03
Feb.
0754 Jan.
05*4 Jan.
5
7
3
Jan.
12
00*4
91*4
67*4
93*4
89*4
May
Feb.
Mar.
Feb.
July
Jan.
17
1
19
25
9
28
92
Jan.
18
99*4 Jan.
15
99
01
00
Feb. 21
75
77
Mar. 2
Feb. 11
10 100*4 Mar.
26 86*4 Apr.
98*4 Jan.
85*4 July
99*4 Jan.
4
22
9 100
Mar. 14
93
Apr. 22
92*4 Apr. 20
92
_
1951 M S
Jack L & S gold 3J4s
1st ftold 3 Ms
2'000
6,000 Midland of N J 1st ext 5s
1952 MN
...1940 A O
"8054 -HI
85*4
96
k
Sale
1929 F
A
99*4 100
Mil & Nor 1st ext 4*4s
(1880).....1934 J
Cons ext 4Mb (1884)...—
1934 J
D
94
f 5s
D
Mil Spar & N W 1st ftu 4s
1947 M S
Mllw & State Line 1st ftuar
3*4s—1941 J J
Minn & St L 1st cons gold 5s ...1934 MN
MN
Temp ctfs of deposit........
1949 M S
......1962 Q F
98
76"" IIIII "77"" "80
80*4
86*4
80*4
91
95*4
93*4
89*4
87
90
87*4
97*4
92
94
81
90
44"" '45*4
42
43*4
44*4
21*4 Sale
41!
21!
18
18
21
17
19*4
51
19*4 Sale
1554
17*4
21
J
89
J
93
1st cons 5s gtd as to int
1938 J
J
10-yr coll tr ft 6*4s
1931 M S
........1946 J
J
96*<
95*4
98*4
100*4 Sale
101
S
93*4
3c Cent Term
f 4s........1941 MN
J
1949 J
93*4
...1949 M
Sale
102
88
88*4
90*4
93*4
94*4 Sale
98*4 Sale
90
94*4
88
95
87
94
90!
99!
90
83
82*4 Aug. 14
90
Aug. 13
82*4 Aug. 14
91
Aug. 16
92
93*4
88*4
47
1938 J
.....1938 J
25-year ft 5*4«
82*4
93
55'" "si"
Certificates of deposit...
45
43
45
40
Sale
21
Sale
95*4
94*4
Sale
Aug. 21
Aug. 23
Aug.
5
18
Aug.
9
17*4 Aug.
3
86*4
92*4
92*4
97*4
94
93
87
87
7
45*4 Aug.
43*4 Aug. 14
5
22
Aug.
9
18
Aug.
3
17*4 Aug.
Aug. 28 87*4
Aug.
7 95*4
Aug. 19 94*4
Aug.
2 100
Aug. 16 94*4
88
Aug.
6
Aug. 12
5
Aug.
2
Aug.
Aug. 27
7
Aug.
5
Aug.
80
July
87*4 July
99*4 Jan.
88*4 June
94
Feb.
Mississippi Cent 1st 5s
97*4
85
84*4
98
Sale
J
D
Prior lien 5s series A
1962 J
J
40-year 4s series B
1962 J
J
J
J
94
Sale
O
104
Sale
58,000 Mo Kan 3c Tex
1st ft 4s
Mlssour-Kansas-Taxas RR—
1990
1978
Jan
1967 A
100*4 Sale
86
86*4
96
—~
98
83*4
84*4
97*4
82*4
89*4
105*4
Sale
Sale
Sale:
Sale
84*4
96
81*4
84*4
81*4 Aug. 27
83*4 Aug.
Sale
Aug. 16
99*4
80
Aug. 10 83
80*4
80*4
89
86*4
87*4 Aug.
9 89
102*4 Aug. 28 104*4
102*4 Sale
99
Aug. 24
6
Aug.
Aug. 22
2
Aug.
Missouri Pacific RR Co—
1st 3c refund 5s series A......1965 F A
General 4s.
1975 M S
1st 3c ref 5s series F..
1st 3c ref ft 5s ser G
Convertible gold 5*4s——
1977 M S
1978 MN
.1949 M N
Mo Pac 3d 7s ext at 4%
July 1938 MN
J
Mobile 3c Birm prior lien ft 5s ...1945 J
Small
J
J
100*4 101*4
76
98*4 Sale
98*4 Sale
96*4
97*4
72*4 Sale
95*4 Sale
95*4 Sale
116
Sale
mil "§4*4
98
1945 J
J
98
89
J
J
86
....
Sale
101
99
101
99*4
85
Sale
96
Sale
98
Sale
117
Sale
88
Sale
88
96
71*4 Sale
95*4
70*4
95*4
yo?a
95*4
114
43""
July
40
Aug. 23
16
Jan.
90
10054
100
87*4
85
88
Aug.
7 488
Aug.
V
3
9
22
53*4 Jan.
Jan.
Apr.
19*4 June
35
21
28
28
16
11
Jan.
24
Jan.
9
June 17 89*4
June 19 99
92*4 Aug. 19 99*4
97*4 Feb. 19 101
93
Aug. 16 102
July 23 98*4
85
Feb. 25
Jan. 16
Jan.
5
June 23
23
93*4 Jan.
June 25
81*4 May 23
99*4 Jan.
86
96*4 May 28 102
80
Aug. 10 86*4
87*4 Aug.
9 94*4
101 *4 May 27 107*4
Jan. 19
Jan.
4
Jan. 25
Apr. 25
Jan.
Jan.
9
4
19
26
Feb.
Feb.
100
June
98
Mar. 12
May
89
Mar.
94*4 Mar.
100*4 May
May
89!
99
99
85
85
23
4
Apr. 29
99*4 Apr.
100
Apr.
125*4 July
91*4 Feb.
100
Apr.
70
Mar.
94*4 July
97
~ Feb.
4
Apr. 17
Jan. 15
83
95*4 Mar.
73
96
90
8
98*4 Aug.
7
2
Jan. 23
""I "55 *4 Feb"." "2
19*4 Jan.
15*4 Jan.
1
Aug.
Aug. 21
97*4 Aug. 19
5
9 120
Aug.
Aug. 24
Aug. 28
Aug.
1
Aug.
2
Aug.
Aug.
2
Jan.
14
95
98
Jan.
June 10
93*4 Jan.
—
1
13
23
29
88
M
Pr lien mtfte
4^« ser D
Cum adjust 5s series A
02*4 Jan.
9554 Jan.
93 *4 Apr. 30
99*4
91*4
93*4
92*4
100
"JF
101
99
99*4
*
99*1
.1980 M
.1945 M S
Mich Cent Det & Bay City 5s ...1931 M
M St P & S S M 4s stpd
1st cons 5s..
"30
101
J'?n G B & NW 1st ftu 3*48—...1941
1st & refund ftold 4s
Ref & ext 5s series A
87*4 July
98*4 July
105*4 Sale
74
75
...
8
Sale
101
101
JLU1?4 102
1UZ
.1930 J
Mich Air Line 1st 4s
Aug.
O
Manila RR South Lines 1st 4s_._1939 MN
1st ext 4s
1959 MN
Manito S W Coloniz ft 5s
Il934 J D
a
12
14
8
5*4 Jan.
9*4 Jan.
8*4 Jan.
92*4 Aug. 27 100
.1931 MN
.1930 MN
.2003 A
"i",o66
1st 3c ref 6s series A
92*4 Aug. 27
101*4
92*4 Sale
.2003 A
.2003 A
....
Louis Cin & Lex div 6 4*4a.
Mahon Coal RR 1st 5s..
Mortgage ftold 4s
7
28
101*4 102*4
95*4 96
.1940 J
J
...
28,000
1st Chic Term
Aug.
93*4 Aug. 17
96*4
92*4
89
.....
Sale
100
87
86
S
Jan.
98
107
101
84*4
St Louis Div 2d gold 3s._..
S
Aug.
85
96*4
75*4
75*4
96*4
2
5
85
95
51
Jan. 18
51*4 Feb. 13
20
Jan. 29
92
May 27
00*4 Apr. 10
91
Aug. 30
93*4 June 4
99*4 Jan. 16
76
Jan.
2
9954 Jan.
7
90*4 Jan.
4
90k Jan. 2
95
Jan. 28
90
Apr. 15
95
Jan. 23
L01
Feb.
7
100
Jan. 21
81*4 Jan.
3
78*4 Apr. 29
99*4 Apr. 13
88
85*4
99*4
s
Mar. 28
6
Apr.
Mar. 18
9254 May 29
84
Aug. 21
Aug. 17
101*4 105*4 100*4 Aug. 22 103
84*4
95*4
Mob & Montft 1st ft 4*48.—.
South Ry joint Monon 4s..
Atl Knox & Cin div ft 4s
70
IIIII "90""
.....
7,000
te Small
98
Aug.
2 102
98
Aug. "23
Aug. 22 85
102
103*4 105
100*4 101*4 100
96
...
M L S & West ext
104
101
Sale
1st & ref 5s series B
1st & ref 4*4s series C
N O & Mobile 1st ft 6s
Registered
102
95*4
93
"10,666
4,000
89
86
94*4 Sale
98
............
Registered.
May 29
Apr.
1
Aug. 28
Aug. 22
10*4 May 10
3
83*4 July
9
99
Aug.
7
81*4 June
22
9
30
13
12
22
27
97*4 Aug.
Mar. 26
June
3
36
17
79*4 Aug. 14
Aug. 13
96*4 Jan.
7
95*4 Feb. 11
82
Jan. 19
9654 Mar. 4
98*4 Feb.
6
Aug. 12
~
93
"83*4
85
.......
Paducah & Mem Div 4s
145,000
486,000
261,000
277,000
658,000
72
...
July 1931 Q
2d ftold 6s
184,000
18,000
36,000
153,000
Aug.
Sale
ft 5s.. July 1931 Q
......
Registered
3c
85
91
Sale
104*4 108
10-year secured 7s
1st & ref 5*4s series A.....
P
73*4
92
O
1935
Coll trust ftold 5s
St
71*4 Aug.
94*4 Aug. 13
84
Aug. 21
92
107*4 108
69,000
41,000
7,000
30,000
2,000
M
99
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
99
91
Sale
7
38
36
Sale
99
36
Aug. 28
Aug. 22
10*4 Aug. 19
84*4 Aug. 13
91
1965 A O
....1962 MN
55",656
23,000
24,000
24,000
58,000
10,000
45.000
86*3
20
22
95
36
IW
10*4
84*4
90
94
82*4
71*4
1945 M
4,000 I<ouisv «c Nashv ftold 5s......
Unified ftold 4s
106,000
11,000
2,000
65,000
B.OOO
1,000
13*4
87*4
10*4
84*4
99*/
95
.1941 A O
Unified ftold 4s
„
36
Aug. 16
5
Aug.
2
Aug. 27
84*4
Deb ftold 58
3,000
..1934 J D
20-year deb 5s
12,000
....1937 MN
Guar ref ftold 4s
50,000
1949 M S
N Sh Bch 1st cons ftu 5s_ Oct. 1932 Q
5,000
16,000 lou 3c Jeff Bridge ftu ft 4s......1945 M 8
&
36
47
90
91
A O
ftold 4s
Gen ftold 4s
Gold 48
1
40
38
75*| Sale
100
2003 MN
2003 MN
ftold 6s.
cons
4,000 Long Island 1st
"Y.666
38*4
12
94*4 Aug. 13
7
78*4 Aug.
MN
Little Miami ften 4s series A
"2",600
94*4 Sale
95
93
2003 MN
Registered
Lehigh & N Y 1st ftu ft 4s
Lex & East 1st ftu 5s
21,000
93
UIY4.
98
99*4
Sale
90*4 Sale
93*4
2003 MN
Leh Vail RR gen con 5s> series
Leh V Ter Ry 1st ftu ft 5s
cons
Sale
90" ""Aug.
Aug. 12
Aug. 14
Aug. 20
MN
...
cons 4 *48
Registered
1st
94*4
96
1961 J
1937 J
Gen
6,666
99
Sale
89
89*4
Sale
78*4 Sale
92*4 Feb. 16
88*4 Feb. 15
Jan.
8
96*4 Aug. 12 103
Jan.
9
101
June 17 103
99
Aug. 16 106*4 Mar. 1
Jan.
8
85
May 23 96
87 *4 June
6
80
July 31
Aug. 27
7
98*4 Aug.
Aug. 16 103 54 "Aug. "5
2
88*4 Aug. 30 89*4 Aug.
Sale
88*4
97*
Registered
Long Dock
100
Sale
Sale
Leh Vail Harbor Term 1st 5s....1954 F
1940 J
25,000
Sale
9
J
56,000 Leh V (N Y) 1st ftu ft 4*4s
134,000 Leh Val (Pa) ften con ft 4s
27,000
97*4
Sale
98*4 102
98*4 102*4
"97j
F
16
5
99*4 Aug. 19 105*4 Jan.
92*4 Aug.
2 97*4 Jan.
Aug.
9
Aug. 23
82
Aug. 27
96*4 Aug. 12
82
87
98*4
99
80
D
32",600
I
Sale
Registered
.................1997 J D
25-year ftold 4s
1931 MN
68,566
87
98
J
Lake Shore & Mich Sou ft 3*4s__-1997 J
"2,000
95
86
91
J
J
Registered
86
99*4 Aug. 19 101
92*4 Aug.
~ 94
"j
1941 J
62i",665
90
93*4
'
104
1961 J
5s
94*4
101
96*4
1947
Plain
11",006
93
85
MN
1956
..1956
1972
Kentucky & Ind Term
Stamped
100
Sale
93
91
1938 J D
16,000 Iowa Cent 1st ftold 5s
Certificates of deposit
5,000
1st
fic
ref
4s
1951 MB
16,000
49,000 James Franklin & Clearf 1st 4s_.1959 J D
J
J
Kal
Alleghan
&
G
R
1st
ftu
ft
5s._1938
3,000
Kanawha & Mich 1st ftu ft 4s
1990 A O
47,Oo6 K C Ft S & M ref ft 4s
1936 A O
1929 A O
2,000 K C & M R & B 1st ftu ft 5s
1950 A O
72,000 Kan City South 1st ft 3s...
J
Ref
&
Imp 5s
ApriI1950 J
154,000
J
1960 J
104,000 Kan City Term 1st 4s
....1987 J
2,000 Kentucky Central ft 4s
"3".O66
100*4 Sale
.....
103
103
Adj mtfte 6s series A..July 1 1952
Stamped...
1st mtfte ftold 5s series B
"4",006
1st ftold 5s series C
16,000
....
48,000 Int Rys of Cent Amer 1st 5s
1st col trust 6s
13,000
First lien & ref 6 *48
72,000
91
92
Ind 111 & la 1st ftold 4s
1950
3,000 Indianapolis & Loulsv 1st ftu 4s. 1956
1965
21,000 Ind Union ften & ref 5s A—
Gen & ref ftuar ft 5s ser B
1965
1952 J
128" 666 Internat & Gt Nor 1st 6s
186,000
102*4 Sale
96*| Sale
77
Feb
23
25
6
1
4
N Y. STOCK
EXCHANGE-BONDS
Pries
5Sss^S=rrr:rf^£ii3®S
Jan. 2
—1929.-
Y. STOCK EXCHANGE.
~Aua.~l.~
Bid.
Mobile Ac Ohio gen gold 4s...
1938 M S
Montgomery D1t 1st g 59
1,000
Refunding & Improv't 4H>
8,000 Mohawk Ac Mai 1st gu g 4a_...
18,000 Mont Gent 1st gu g 69
1947 F
1937 J
100 X
2,000
2,000 Nash Fla 8fc Sheff 1st gu g 5s
J
Prior lien
50-year s f 4H«
July 1914 coupon on...
Assent cash
28,000
Assent cash
First
cons
warr
J
J
A
O
on
5
gold 4s
4
on
N J June R gu 1st 4«^..»^.^....1986
3,000 N O Ac N East ref 4 Ha A
1952
12,000 New Orleans Term 1st 4s
..1953
5,000 N O Tex Ac Mex non cum Inc 5s .1935
25,000
First 5s series B_.
1954
5,000
1st mtge gold 5s series G...
1956
16,000
1st 4Ha series D_
1956
35,000
First 5 Ha series A
1954
1945
g 5s...l935
1935 M N
Registered.........
....—1998 F
Ref Ac Impt 4 Ha series A...
Ref Ac impt 5s series C..
A
2013 A O
2013 A O
Registered...
A
70,000 N Y C At H R g mtge 3H«--2,000
Registered
285.000
Debenture gold 4s..........
...........
Registered
30-year deb 4s of 1912
10,000
2,000
6,000
2,000
10%
Sale
Sale
22*6
18X
21
10%
10
10*6
ox
77 X
83
753
88%
85
90
93
88
86 X
88
82
98*6
Sale
00X
93 X
100 X
98
r
8®
97
102*6
98
108
Sale
00 X
'
92%
iol^
95
107 X
89*6
87 X
99
04%
90*6
% Sale
106 % Sale
103
30,000
82
78*6
80
9556 Sale
77 X
77
96
93 X
79
75 X
J
A
...1998 F
--1998 F
A
.....—1998 F
A
N Y Ghlc Ac St Louis 1st g 4a
Registered..
25-year debenture 4s
132,000
2d Ac Impt 6s A B Ac
146,000
Sale
94
82H
85X
76*6
A
Jffp 80
1937 A O
A
...
86*6
84%
101*6 101*6
100
Sale
105
100
107
00X
96
A
"i",6oo
1st gtd 5s series B—......
N Y Ac Erie 1st ext g 4s.......
3d ext gold 4H«>
...
...
.1953 F
A
.1947 M N
.1933 M S
-
2,000
O
Sale
77
Sale
78
Sale
74
94
78
Sale
97
Sale
29H
75 X
75
70X
73
74%
74
Sale
713
4th ext gold 5a
N Y Ac Greenw L guar g 5s...
N Y Ac Harlem g 3H«
.1930 A
...
O
.1947 M N
.2000 MN
.2000 MN
....
N Y Lack Ac West 1st 5s A....
1st At ref guar 4Ha Ser B...
.1973 M N
N Y Lake Erie Ac West ext 7a..
N Y Ac Jersey 1st 5s
.1930 M S
.1932 F A
N Y At
93*6
94
97*6
Sale
100
103
99
100
05 X
98
80
83
1939 M
8
Non-conv debenture 4s.....-.1947 M
8
M
8
Sale
94*6 Aug. 27
Aug.
7
82
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Non-conv debenture 3H*
1947 A O
Non-conv debenture 3H«-—--1954 A O
Non-conv debenture 4s
J
....1955 J
Non-conv debenture 4s
..—1956 MN
Convertible debenture 3 Ha.—1956 J
J
Convertible debenture 6s..... 1948 J
J
—
Registered.
J
..............
Collateral trust 6s
Debenture 4s
101
55 f Aug. *"6
Aug.
96
104
79*6 Aug. 2
77*6 Aug. 20
90*6 Aug.
Aug.
92*6 Aug. 15
75*6 Aug.
1
6
2
8
9
75
74
Aug.
75*6 Aug.
Aug. 30
74
93*6 Aug. 19
95*6 Aug.
100
Aug.
101*6 Aug.
Sale
io5""
99
Sale
07 X
May 28
12 ~
June 22
16*6 June
...—1957 MN
1st Ac ref 4Ha ser of 1927
1967 J D
Harlem R At Pt Ches 1st 4a.... 1954 MN
...
Ac West 1st g 4s...June 1992 M S
Reg $5,000 only...
June 1992 M S
General 4s
1955 J
100*6 100X
97X
100*11
96 % Sale
82
MX
86*6
84 X
Sale
83 X Sale
74*6
75
118
Sale
104 X
N Y Prov Ac Boston gen 4s...... 1942 A O
A O
Registered
N Y Ac Putnam 1st con guar 4s
.1998 A O
N Y Susq Ac West 1st ref g 5s.—.1937 J
J
Second gold 4Hs
.1937 F A
General gold 5s...
.1940 F A
Terminal 1st gold 5s...........1943 MN
2,000
92,000 N Y Westches Ac Bos 1st 4H®
280,000 Nord Rys extl s f 6Hs
22,000 Norfolk South 1st Ac ref 5s A
.1946 J
J
.1950 A
O
.1961 F
A
......
1,000 Norfolk Ac South 1st g 5s
.1941 MN
18,000 Norfolk Ac Western gen g 6s... .1931 MN
1,000
Improvement Ac ext g 6s..... .1934 F A
"12",000
New River 1st gold 6s
.1932 A O
...
Norfolk At West Ry 1st con g 4s.. .1996 A O
.1996 A O
Registered....
Dlv 1st Ac gen g 4s......... .1944 J
J
5,000
30,000
10-year convertible 6s...... .1929 M S
Pocahontas C At C Joint 4a. .1941 J D
86",000
96
Aug.
6
74
Aug.
8
80*6 Aug. 21
74
Aug. 30
94
Aug. 15
98*6 Aug.
2
101*6 Aug. 30
106
Aug. 5
105*6 Aug.
1
94
Aug.
7
92*6 Aug.
9
.1971 M
8
stpd. .1975 M 8
Northern Ohio 1st guar g 5s.....1945 A O
127,000 Northern Pacific prior lien 4s....1997
112", 000
150",000
416,000
24,000
18,000
"i",66o
Registered
*97*6
99*6
Sale
Sale
75
76
81*6
70
78
"77"
79*6
71*6
97
9
11X Jan.
17
June 27
82
93
80
Aug. 13
Aug. 13
99*6 Apr. 10
86*6 Feb. 27
88
Mar.
June
Jan.
99
Aug. 23
99
Aug. 23
Aug. 17
70
Aug. 17
June 29
78*6 Jan.
8
9756 Jan. 21
94
July
95
90
Mar. 18
74
73
91*6 Apr.
90*6 June
95*6 Aug.
100
June
101*6 Aug.
107*6 Jan.
4
103 X July
107
Jan.
15
98*6
July
July
90
99
Jan.
14 100
91
.July
70
North Wisconsin 1st 6s.....
1930 J
99
102X
Ogden At Lake Ch 1st guar g 4s.. 1948
Ohio Connecting Ry 1st 4s..
1943
Ohio Ind Ac W 1st pref 5a
Apr 1938
"3",000 Ohio River RR 1st g 5s......... 1936
General gold 5s......
1937
18,660 Oregon RR Ac Nav con g 4s
1946
15,000 Oregon Short Line 1st con g 5s.. 1946
•
Guar refunding gold 4k.
.
_.
J
M S
Q
J
J
D
A
O
J
D
J
J
1946 J
J
1929 J
D
144,000 Oregon-Wash 1st Ac ref 4s
...1961
8,000 Pacific Coast Co 1st g 5s........ 1946
1,000 Pacific RR of Mo 1st ext 4s—...1938
J
D
F
2d extended gold 5a_.......-.1938 J
J
97
Aug.
9
98
Aug. 30
92
78*6 Aug.
3
79
Aug. 28
74*6 June 24
June
90
82*6
101*6
74
96
Sale
Sale
Sale
83
101
90
101*6 Sale
73
74
99*6
100
103*6 101
Sale
Sale
2
88
102
Sale
90*6
*91*6
91*6
"96""
uo
96*6
vo%
"96"
92*6
94
85*6 Sale
83*6
63*6
64*6
'91*6
Sale
85*6 Sale
83*6
63*6 Sale
110
Sale
110*6 Sale
102
Sale
102
103
101*6 Sale
100*6 103
109*6
109*6
99
101*6
99*6
99
100
106
74*6
100
Sale
75
22
15
16
2
70*6 Aug.
Aug.
Aug.
Aug.
135*6 Aug.
128*6 Aug.
.
18
June 19
Feb.
5
Mar.
84
2
74*6 Aug.
68*6 May
116
Apr.
84
Jan.
Jan.
Jan.
June
Jan.
68H Aug.
78
77
73
14
14 105
17
76
16
20
81*6 Aug. 10
115
102
Aug.
Aug.
87
Aug.
87*6 Aug.
Aug.
70*6 Aug.
6 73
Aug. 28 91
Aug. 27 83
100*6 Aug. 21 1023
73
Aug.
5 743
91
"87*6
100*1
102
102
Sale
90*6
89*6 Sale
86
20
28
13
12
7
8
99*6 Aug.
99*6 Aug.
Aug. 28 102
Aug.
104*6 Aug. 22 104*6 Aug.
88*6 Aug. 23
90*6 Aug.
150
Aug.
90*6 Aug.
92
Aug.
24
97*6 Apr.
84*6 Aug. 26
9
6
99*6 Mar. 2
88*6 Aug. 23
87
June
1
89
.32*6
91*6
.07*6
95*6
86*6 Aug.
62
89*6 Aug. 26 93*6 Aug.
109*6 Aug. 13 110*6 Aug.
101
Aug. 16 101*6 Aug.
101
5 100*6 Aug.
Aug.
Aug.
3 100
75
Aug.
8
v
15
3
29
02
Jan.
30
Jan.
2
Jan.
6
Jan.
12
Mar. 11
03*6 Jan.
05
04
4
Feb.
10
Mar. 15
Feb.
7
92*6 Jan.
8
89*6 Jan. 19
94
Feb.
4
!50
July
15
Mar. 18
June
1
100*6 June 24
101
2
Apr.
109*6 Feb. 14
99
May 16
Aug.
19
25
27
Feb. 26
8
July
4
Jan.
Feb. 13
Jan. 23
89*6 Aug. 26
109
11
30
June 28
84*6 Aug. 26
83*6 June 25
60*6 M[ay 22
64*6 Aug.
100
2
June 10
.04*6 Aug. 22
90*6 Aug.
250
Aug.
92
Aug.
89*6 Jan.
8
86*6 Feb. 16
70*6 Jan.
7 82
91
Aug. 28 101*6
79*6 Feb. 16 85
100
May 27 105
72
July 26 9056
96
*63*6 Aug".
Mar.
84*6 Feb. 16
74*6 June
1
.00
99*6 Aug. 28
'76*6 Aug"."
95*6 Apr. 29
07*6 Jan.
4
99
Jan. 25
96*6 Feb. 11
Jan.
2
89
Jan.
29
67*6
63*6
98*6
13*6
90
Jan.
2
Feb. 18
Jan.
9
Jan. 14
05
Jan.
5
04*6 Jan.
14
09*6 Feb. 14
00
Aug. 3
99*6 Aug. 28
11%
i8!g
84*6
85
69*6
"893~
983
105*6
83*6 Aug. 13
69*6 Aug. 27
8
89*6 Aug.
86*6 Aug.
71
Aug.
89*6 Aug.
'81*6
Apr. 22
98
July
8 99*6
99*6 May 14 100
July 25 92*6
100*6 Aug. 13 106*6
100*6 Aug. 28 106
97 *6 June
8 99*6
Apr. 12
74*6 June 26
2
91*6 87
Aug.
90*6 Aug. 28
101*6 100*6 Aug. 13 102*6 Aug. 14
102*6 100*6 Aug. 28 102
Aug.
6
99
99*6 Sale
3
Aug.
99*6 Aug. 30
71
W'
97
Aug.
Aug.
Aug.
Aug.
Aug.
75
135*6 Aug.
129
July
105H Jan.
79
May
92*6 Jan.
90*6 Jan.
Jan.
70*6 July
84*6 Aug.
85*6 Aug.
82*6 Aug. 16
81
91
85*6
77
93*6
95*6 July
99*6
106
A
J
"90*6
100
88
18
81
73
74
100
100*6
105 X 106 X
105*1 106
98*1 Sale
4
7
8
78
92 X
8 100*6 Jan.
2
75
92
Apr. 25
Jan. 28
Feb.
1
71*6 Jan.
91
May
"99" IIIII "99*6
92*1 83^
98
83
74*6 Jan.
"78-
J
5
Aug. 17
5
24
5
"99" "93*6 "94" '00% "94""
105 X
Feb.
Jan.
Aug.
2
May 17
100*6 102
103*6
102
4
95*6 Feb.
97*6 Apr. 30
90*6 Mar.
89
Aug.
July
99*6
113 X
18
56
90
100
Sale
Jan.
64
70*6
90*6
Sale
96
7
90*6 June
98*6 July J15
3
102*6 Jan.
2
82
*
June 21
8
75"
71*6
95
67
75
80*6 Aug. 21
78
Mar.
1
65*6 Aug.
82
1938
...
6
56
85
1933
5s.
7
17
30
81*6 Jan. 29
9
75
Sale
North Pac Terminal 1st 6s
Northern Ry of Calif guar 5s
con
June
June
Jan.
96 X July
2
84
urn
24
74*6 Mar. 18
73 i
Apr. 17
Aug.
73
Sale
101X
2
74*6 May 28
93*6 Mar. 26
Aug.
92
96
82*6 Jan.
3
64
—-
107 x
96 X
2
56
84*6
92*6
Jan.
Jan.
54
79*6
"91*6
100
107
Sale
92*6
Sale
9
19
89*6 Feb. 21
84*6 June
85*6 June
102
May
64
80*6
91X
Mar. 26
Jan.
65
85*6
89*6
83*6
102 X 103 X
106
58
75
—~
-
95*6 Apr. 18
97
108*6 Aug.
04%
104*6
86*6
101X
104 X
88
Mar.
4
97 *6 Jan.
8
91X June 2
Feb. 1
100
100*6 Feb. 11
Feb.
101
1
96
Jan.
7
105 X Jan.
6
90*6 June
98
Apr.
85*6 Aug.
98*6 Aug.
94*6 Feb.
93*6 Aug.
102*6 Mar.
76
June 27
56
00 X
SaH?
88*6
92 H
86 Ji
84**
70 X Sale
101X Sale
84 X
85
102 X Sale
89 X
92
Janl"25
86
68*6
131
Sale
86 %
74*6 Sale
15*6
88
77
90*6
90H
13*6 Jan. 26
68*6 Aug.
Aug.
79 36
74*6 Aug.
Sale
69*6 Aug.
Sale
130% Aug.
128*6 Aug.
Sale
104
Aug.
Sale
71
Aug.
Sale
84*6 Aug.
88
85*6 Aug.
76
Sale
Sale
104*6 105
104 X 106 X
109 X
Guaranteed
15
21
Mar. 13
100*6 Feb. 25 100*6 Feb. 25
98
Apr.
9 100*6 Feb.
6
68 X
74%
Sale
87*6
Ref Ac Impt 4Hs Series A
2047
Ref Ac Impt 6s Series B....... 2047
Ref Ac Impt 5s Series C
2047
Ref Ac Impt 5s Series D...
2047
12". 000
36,000
165,000
Jan.
Jan.
7*6 Mar/15
89
100*6
97*6
100
98
79
72
86
—Jan 2047
...
7
25
82
7
70
95
78
104
90
.1997
Gen Hen ry Ac id gt 3s...-Jan 2047
Registered
7
Jan.
22*6 Jan.
96
89*6 Aug.
...
North Cent gen 8c ref 5s
Gen At ref 4Ha series A
If
86
It* Sale
J5.*
91
D
..
11,000
Jan.
3
...
19". 000
Feb.
May
100
71
100
Aug. 19
Aug. 12
76*6 Aug. 13
77*6 Aug. 20
94
Aug. 16
102*6 Sale
101*6 104*6 104
Aug.
03%
92*6 Aug.
04 X
89
Aug.
Sale
100*6 102*6
89
85*6
"89*6 "Aug".'
J
........1940 A O
59,000 N Y Ont
"3". 000
9
95*6 July
Registered
16", 000
50,000
29,000
14,000
775,000
2,000
110,000
58,000
294,000
51,000
Mar. 27
82*6 July 15 87
Aug.
2 106
100*6 Feb. 15 101
3
80
71*6 June
85*6 Aug. 30 90*
2 102
98*6 July
102
90
N Y New Haven Ac Hartford—
11,000
93*6 Mar. 27
Apr. 15 100
May
9
90
Aug.
85*6 May
95
Aug. 21
108*6 Aug. 9
Sale
100
1941 M S
Long Branch gen 4s
105
96
Aug. 16
Aug. 21
90
5
86*6 Aug.
87 w.
92 X Aug 26
92*6
97
Aug. 29 99
98*6 Aug. 12 98*6
85*6 Aug. 27 88
98*6 Aug. 10 102
78J'
.1973 M N
N Y At N E Boston Ter 1st 4s
100*6
Sale
'mi
Aug. 13
Aug. 13
102% Aug.
75X
71X
Sale
mil 106"
9
94
Sale
77*6
81
02%
03 X
100%
80%
9*6 Aug.
~88""~A~u~g".
Sale
Sale
103 X Sale
Sale
"95"" "95*6
8% Aug. 29
93*6 Aug.
Aug.
73
105 X
7
106
88 X
95 X
03 X
105 X Sale
105*6 10656
.1953 F
Registered
99
90
106
Qft
.1974 A
J
.1975 J
.1978 M S
19*6 Aug.
90
85*f
98^
98
98 %
90
97
Sale
12
Aug. 20
93
96
102
Aug. 16
10 X
80
95*6
.1931 M N
Refunding 5H> aeries A...,
Refunding 5 Ha aeries B
Refunding 4*6s series C
N Y Connecting 1st gu 4H> A
>"£666
75*6 Aug
85*6 Aug.
Aug.
12
82
95*6
O
.1931 M N
.....
26,000
57,000
13,000
~i~,666
11*6 Aug. 19
95
Sale
Sale
1997
1934 MN
91
80
'
115", 000
10% Aug. 29
9H
93
O
—1942 J
1998 F
Registered.......
99
82
M N
Lake Shore coll g 3H«
Mich Gent coll g 3 Ha.
80
102
86
1997
...
Registered
94*6
iox
83
95 X
83*6
M N
...
Con sol 4s series A
39",000
11X
20
96
105
97 H
99*6 100
Npt Ac Cin B gen gu g 4Ha
160,000
384,000
96
10X
1951
N Y Ac Bklyn Ac M B cons
N Y Cent RR conv deb 6s
Highest.
Sale Prices.
75% Aug.
6
85% Aug. 30
99
Aug. 22
lVf'l7li
on
1926
rect Nov
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s
1954 M N
18", 000 New England RR cons 5s....
J
1945 J
7,000
Cons guar 4s
J
.......—1945 J
62",000
"l2*6
12*6
105,000
34,000
Sale
106
95X 100
75 X
80
85 X Sale
"96"" "99""
101*6 103
Lowest;
Sale Prices
91
June 25
92% Aug. 15! 92*6 Aug. 15
82X Aug.
5y 82*6 Aug. 30
102
Aug.
2 106*6 Aug. 9
82 X
100X
75X
Highest.
Sale Prices.
84
102 %
1977
April 1914 coupon off
Assent
warr
receipt No
Nat RR Mex prior lien g 4 H«
To, 666
~5~, 000
86
107
Lowest;
Sale Prices.
1957
No 3
recta
warr
Guar 70-year s 1 4a
-
82
95 X
National Ry of Mexico—
13,000
813
963
84
Sale
102
74X
1937
Ask.
90
1st guar gold 5s
1937
Morris Ac Essex 1st gu 3H»
2000
Nashville Ghat 8c St L 1st 4s....1978
T.666
Ask. Bid.
81X
A
1977 M S
1991 M S
IN ' A UGUSTr
Aug, 39.
8
85
83*6
69*6
89*6
96*6
Jan.
4
Feb. 15
Jan. 22
Jan.
3
Aug. 30
Aug. 13
89*6 Jan. 28
Aug. 27
June 11
Mar. 6
80
Jan.
19
94*6 Jan. 10
99
Mar. 12
N. t. STOCK EXCHANGE—BONDS
Value.
N.
Y. STOCK
Jan. 2
1929.
EXCHANGE.
Bid.
M
M
M
F
1965 J
1968 J
Consol gold
4,000
53,000
245,000
108,000
408,000
233,000
40-year 5s
24,000
2,000
282,000
Sale
Sale
93 34
93
Sale
Sale
9134
90H
10854
10254
Sale
104
Sale
Sale
1930 A O
—...1936 F A 11054 Sale
F A
1964 M N 103}£ Sale
101
Sale
F A
RR—
aeries A....1977
4a
1940
90% "9234
9634 Sale
5
534 Sale
034 Sale
lat & ref gold 4H»
Peoria 8c East 1st cons
25",65o
Peoria 8c Pekln Un lat
39,000
18,000
4,000
Pere Marq 1st 5s Series
Income 4s
(flat)
99
92
Sale
97
Sale
O
A
J
.1943
1974
M.N
1st 4a Series B
4a
J
A
J
Philippine Ry 1st 30-yr a f 4s—1937
Pine Creek registered guar 6a—1932 J
J
107
36
Sale
D
103
105
J
D
Pitts & West Va 1st
3,000
4,000
1,000
PCCAStL guar g 4 Ha aer
Con 4 Ha series
B guar g
Con 4H> series C guar g
Con 3Hs
1958
4Hah-
Con 48 series D guar
A...1940
..1942
...1942
g..—...1945
1949
series E guar g
A
O
A
O
g—......1953
G guar g
1957
H guar g
1960
Con 4s series
Con 4s series
I guar g_...—1963
Con 4H« series J guar.......-1964
Gen guar 5s series A
1970
Registered
General g 5s ser B
..........1975
Registered..........
.....
"Y,666
Con 4Hs aeries
"9", 660
32", 660
Pitts McK 8c Yough
8834
Sale
A
A
108
O
O
O
J
J
O
A
O
D
J
J
J
J
A
O
S
J
J
D
J
F
A
1931 F
A
1968 J
D
J
1947
4s....1933
1933
J
J
J
Registered.
J
1933
J
....
100
88
8834
-----
10134 10231
9934 10231
10234
9734
8734 Sale
82
Sale
81
96
9934 101
9334 Sale
8934
IIHl
9534
9634
105
10834
103
.105"
98
98
9734
99
95
96
9034
8434 Sale
8554 Sale
10034 Sale
100
9934
99
82
6934
96
Sale
94
9454
8934
90
9834
9934
.—
Sale
Sale
9934
9934
12
5
June 21
14
i Jan.
89 34
89
Aug. 10
91 34 Aug.
81
July
8054 Aug. 14
83
Aug. 27
Aug.
5
Aug. 14 102
96
Aug. 23
Aug. 14
Aug. 23
8034 July
8054 Aug.
9434 July
100
July
9534 Apr.
"
96
9934 Aug.
2 100
5
8534 Aug.
8454 Aug.
8434 Aug. 30 86 ; Aug.
Aug.
9834 Aug. 16 101
100
98!
98!
8
A
J
guar 50-year
..
•
O
92
7
2
3
Aug. 17 10034 Aug. 22
7
9934 Aug.
7
Aug.
9934 Aug.
8
Aug. 13
84
83
76
Sale"
Sale
102
89
"9334
96
Aug. 27
Aug. 24
Aug.
9454 Aug.
9134 Aug. 26
97
9734 Aug.
Aug. 17
§§54 "Aug.
63
4734
4734
3834 Sale
Sale
51
7334 Sale
70
59
"88"*"
65
Sale
Sale
"8234
60
58...
6534 Sale
98
.....
103
-
101
Sale
87
Sale
Sale
7334
64
Sale
Sale
5134
Sale
§6*
Sale
Sale
9734
103
106
Sale
Sale
~9l~
9254
94
§834 Sale"
6554
6334
9734
8734
Sale
88
7034
Sale
5454 Sale
55
10254 Aug.
Aug.
8834 Aug.
10054 Aug.
100
90
Aug. 29
10054 Aug
Aug. 21
6534 Aug. 13
63
Aug.
88
4734 Aug.
4734 Aug. 14
54
Sale
49
73
Sale
70
§354 "8434
82 34
6334 Sale
6234
70
90
97
58
60
Aug.
Aug.
8834 Aug.
6554 Aug.
6554 Aug.
52
Aug.
5534 Aug.
55
Aug.
7334 Aug.
92
Sale
Sale
9934 Sale
99
8734
Sale
60
88
86
9654 Jan.
July
7
81
6
6 90
14 88
22 104
11
6
Jan.
Feb.
8
Feb.
25
§
Aug. 14
10 102
9734 Feb.
h
22
Jan.
9
May 24 101
Aug. 13 9454 Feb. 20
Mar. 11
3 100
8
8334 Mar. 12 8834 Jan.
8354 Mar. 15 8934 Apr. 25
9734 May 29 10134 Apr. 24
102
May
9554 Mar.
9834 Aug.
9534 Jan.
99
Feb. 25
10034 May
9
30
9734 Feb. 20
Jan. 28
89
Apr. 20
82
2
9634 Jan.
10154 Jan. 15
9
9534 Jan.
9
9934 July
8834 Apr. 22
103 34 Jan.
Aug.
Aug.
9334 Aug.
9234 Aug.
8934 Aug.
98
Apr.
8034 Mar.
81
72
9834 Mar. 18
9434 Apr.
10434 Apr. 18
10134 July
103
Feb.
1
103
Feb.
96H Apr. 16 9934 Jan. 21
8834 July 20
9334 Mar.
95**"jan.
93 34
Mar.
15
8
8954 June 20
July
8
100
Aug. 24 10534 Jan.
91
Jan.
4
8634 June
102
Feb.
6
10054 Aug.
9334 Aug.
Aug.
10034 Aug. 20 102
Aug.
Aug.
Aug.
1
9634 Aug. 14
8734 Aug.
94
Aug.
Aug.
9934 Aug.
88
Aug.
64
June 29
2
63
Aug.
W
Mar. 18
June 12
14
49
9
Aug.
July 24
75
81
Mar. 21
1
May
19
30
17
Mar.
102 34 May 14 106
Apr. 18 100
88
Aug. 21 90
30
Aug. 28
9734 Aug
10234 Aug. 22 103
8554 Aug. 13 88
92
17
9
Aug, "5
6334 Aug 30
Aug.
Aug.
9734 Aug. 17
93
21
§234
"Aug".
98
10234 103!
8634
87!
101
*9254 Sale
70
9234 Jan. 29
8634 Apr. 16
86
100
8934
9954
Sale
1
§854 Aug"." 14
14
"89"
10054 102
55
"23
9654 July
89
8734
"§§"" "8934
5a
1936 F A 101
5a
1963 A O 10654
91
Sou
Pac
Co
4s
Cent
Pac
coll
Aug.
'49 J D
46,000
J D
8734
Registered
99
1st 4Hs (Oregon Lines) aer A..1977 M 8
22",600
Convertible 5a.............
1934 J D 100
8,000
9634
Gold 4Hs
1968 M 8
182,000
Gold 4Hs w 1
May 1 1969 M N
2,099,000
San Francisco Term lat 4a....1950 A O "8854
9,000
South & Nor Ala cons guar
97
Aug.
9334 Aug.
99
Aug.
92
Aug. 13
9734 Aug. 13
93
Mar. 27
86
O
A
78
94
9234 Sale
90
Sale
9834
99H
89
10154
lat g 6s........-1934 A O
6
Feb. 19
Aug. 17
8 102
*81H Apr. 17
7
7334
8854
91
10034 102
99 34 "Feb"
5
May 21
Aug. 27
86
Sale
97"" Hill
10254
85
"92"" "9334
107
A
85
"9734 Sale"
105
Registered.................1950
Aug.
5
Aug. 12
,
J
cons
79!
94
9234
9454
103
10134 10334 102
J
Gen
9954 100
9234 Sale
98
100
Sale
M S
21,000
110
10134 10034 100*3
9954 9934 993
9834 1003
10034
.....
,
9
i Jan.
9 10034 Jan.
Jan.
99
91
...
75
J
...... ..........
88!
9334
'8734
M
Aug. 21
6
Aug.
10334 102
102
9934 Sale
9334 Sale
9734
9854
92
Div'lsVa47.~_~.May" 1933
96
98
90
Atlan-Birm
82
9134 Aug.
J
1989 MN
10,000 Scio Vail & N E 1st guar g 4s
...1950 A O
7,000 Seaboard Air Line 1st g 4s
Stamped
1950 A O
32,000
Adjustment 5s
Oct 1949 F A
661,000
Certificates of deposit
......
607,000
Refunding g 4a
1959 AO
266,000
M S
1st & cons 6a series A........1945
358,000
"5",000
Aug. 17
9334 Sale
7934
8134
88
80
82
Pacific Ext sterling guar 4a... 1940 J
1972 J
St Paul Union Depot 1st 5s.
1935 F
170,000 Seaboard-Ail Fla lat 6s A
Series B.
1935 F
2,000
J
2,000 Seaboard 8c Roanoke lat 5s extd.1931
93
70
v
-
D
A
Aug. 17
Sale
80
70
80
83
96
J
.....1934
93
7
9334
D
M S
93
79
Sale
J
1st g 5s...
Jan.
Feb.
June 21
92~"~A~P~r~.
2
102
98
7
-
96
89
Sale
100 J4 Sale
MN
1st consol gold 6a..........
Sav Fla & West
5
Apr.
20
7
9
9334 Mar. 16
9134 Apr.
10334 Mar. 13 10334 May 27
Feb. 13
71
June 15 74
Jan. 23
84
Jan. 23 84
9334
Jan.
23
90
Apr. 11
"23
9634 Aug.
78
8734 Sale
1952 J
35,000
1943
46,000 San Ant & Aran Pass 1st guar 4s
1942
1,000 Santa Fe Presc & Phenix 1st 5a..
15
May 17
May
2
13
18
25
100
"§l"r Sale" "§534 "86"*
..
9154 Aug
Aug. 24
7934 Sale
Sale
S
1989 J
Registered..
Jan.
4
Mar. 15
14
9934 Apr.
m*
•» m
94
Sale
Sale
M S
—1937
8
17
Jan.
0234 June 27
73" "Aug."30
7
61" Aug". 13
8034
94
J
Aug.
71
Sale
9734 100
St Paul E Grand Trunk 4 Ha
Montana Ext lat gold 4s
m m
90!
86!
100
N
.1950 J
1941
9234
9434
9454
79
93
10634
.1948 J
R
9434 Sale
9734
97
1932 J
Apr. 17
June
—
10034
102
O
.1931 J
11,000 St Lou la Peoria 8c N W 1st gu 5s.
.1931
f
St Louis Southern 1st guar g 4a.
1989
11,000 St. Louis Southwest 1st g 4s....
"l",000
93
Sale"
8334
.1931 J
IS
Hill
8834
100
M
Apr. 24
Jan.
9
Feb.
7
Mar. 11
Feb.
1
Jan. 17
Mar.
6
June 15
Aug. 12
Aug. 23 106
103
10334 10054 10234
73
Sale
7234
7834
90
92 34
9054 "9134 90
89
8,OOOi St L 8c San Fran Ry gen g 6s
.1931 J
15,000
General gold 5s..............
.
Sale
4
16
29
Jan.
93
02
9134
7
J
J
.1978
aeries A.....
Prior lien 5a series B......... .1950
Registered.
10234
10034
J
6s reduced to gold 4Ha...
.....
9934
J
J
Con M 4H«
8,000
102
:I:H: "85"
M N
J
.1996 A
St Paul Minn 8c Man cons
103
M N
M
29,000
2d gold 4s income bond..Nov
151,000
Consol gold 4s
....
82,000
1st terminal & unlf 5s
...
76,000 St Paul & K C Short L 1st 4Ha.-.
St Paul 8c Duluth 1st 5a..
...
1st consol gold 4a
...
Sale
9834
J
.1931 A
_
104
9234
J
....
Sale
Jan.
Jan.
Jan.
Aug.
104
.....
83 34
A
Island 1st g 4s.. .1947 J
J
Lavvr & Adirondack 1st g 5s.. .1996
Prior lien 4s series A
i
2
Feb.
8
Mar. 19
Apr. 26
Jan. 25
Aug. 23
99
10234 Aug.
....
M
Gen con ry 8c land grant 5s...
140,000
.1933 M
River 8c Gulf Div 1st g 4a
185,000
.1930 A
6,000 St Louis Mer Bdge Ter guar g 5s.
St Loula-San Francisco Ry —
396,000
432,000
189,000
10254 104
9334
10334
A
St Jos & Grand
St Louis
Sale
10034
.1941 J
.....
4s
Iron Mtn & South—
103 "
10334
D
F
1st 4H®-. .1934
2d gold 6s
97
Sale"
M N
Rutland-Canadian 1st guar g 4s. .1949
St Louis & Cairo guar g
9634
Aug. 23
99
99
3
1
9934 Jan.
9554
9634
9734
9434
9454 Jan.
95
W-Jb.
91
Feb.
9654 Apr.
9634 May
0234 Aug.
,
2
9934 Jan. 11
92
Feb.
6
June 24
Jan.
8
2934 Aug.
101
July
92
1 July
10
....<
:<
Jan.
May
89
87
90
103
93
'
8734 Jan.
107
2
3334 Aug.
7
MN
5s.. 1939
3,000
1940
Rio Grande Southern 1st g 4s...
.1940
Guar (Jan 1922 coupon)
1939
38 ,000 Rio Grande Western 1st g 4s—.
1st con 8c coll trust 4s aeries A. 1949
48 ,000
St
9634
9634
9634
9634
9634
9854
23
16
'
•;
June 18
28
31
27
9
27
Jan. 24
86
93
.....
Jan.
90
10134 Apr. 24 10134 Apr. 24
J
A
Rio Grande June 1st guar g
2,000
93
10034 Aug. "3
3
10234 Aug.
8754 Aug. 27
9054 Aug. 7
J
J
1st gu 6s. .1941
Richmond & Mecklenburg 1st 4s. .1948
Richmond Term Ry 1st guar 5s.. .1952
"9", 066
9734
9734
9734
9634
105
May
8034 July
36
May
9954 Aug.
100
May
92
D
A
A
1997 J
Rutland 1st cons g 4Ha..
92""
Sale
99!
107 J
D
Rensselaer & Saratoga
'6,000
94
99 J
M N
Registered....
"i",666
93
9934
F
5s
1940
5s..........1943
Pitts Va & Char 1st guar 4a
1943
Pitts Y & Ash lat gen 4s aer A.. 1948
1st gen 5s series B
1962
3 ,000 Providence Securities deb 4a....1957
Providence Terminal 1st 4a.....1956
1951
19 ",666 Read Co Jersey Cen coll g 4a
Rock Isl'd Ark 8c Louis
92
85" in
F
First consol gold
93,000
30
D
—1934
Gen 8c ref 4H»
3334
100
2934 Aug.
3154
32
Jan.
9434 Aug. 15
Aug. 12
Aug. 24
94
111
May 31
July 15
Apr.
3
May 10
-
15
104
101'
104
Jan.
2
Aug.
8634 Aug. 13
1
9654 Aug.
84
1
9
23
21
3
98
31
4134
4134
9954 Aug.
9834 101
10054 Sale
Sale
10054 Aug.
101
10134 101
8634 Aug.
875
8834
8634
8634
90
9054 Aug.
90 H
923
MN
Pitts Shen & L E 1st g
60",660
84
Sale
§134
37
-
29
10334 Jan.
Aug. 30
'8154 Aug".
10134 Jan
10034 Feb.
10834 Jan.
Aug. 30
8434 Aug .12
84
9334 Aug.
8054 Aug.
94
9434
94
9354 Mar. 15
16334 Au"g'.'2l
Aug. 30
8434 Aug. 12
Sale
10034
A
lat guar 6S..1932 J
2d guar 6a
Aug. 22
May 20
Jan. 33
July 26
9634 Jan. 30
Mar. 16
104
Mar.
1
95
Mar. 23
94
101
105
Mar."l3
8154 Aug".'15
9734 Aug.
2
8634 Aug. 13
9434 Aug. 15
MN
F
1 109
84
8734
101
MN
Con 4s series F guar
<
94
F
General 5s Series B
43",556
84., Sale
43
4034
10134 1033$
10234 Sale
9234
8934
1990
Phlla Bait & Wash 1st g
91
Sale Pricis
98
9134 June 18
9734 Apr.
1
Aug.
1
Aug.
5 10134 Mar. 28
93
Mar. 22
Aug. 12
9934 Aug. 30
Aug. 26
9334 Apr. 15
8954 July
Aug. 23
90
July
Aug. 14
9734 June
Aug.
9
93 k July
Aug.
6
Aug. 17 10234 July
Aug. 16 10054 Mar. 26
Aug.
7 10634 July 30
A
89
99
O
O
—1956
-—1956
A
Aug.
107
Sale
Sale
98
5 Ha A—1974
—
9954 Aug. 12
9434 Aug. 26
10354 Aug.
9
10334 Sale' 161"
Penn Ohio & Detroit
77,000
9,000
9234
10054
9654
10534
10154
10054 Aug. 27
Sale
8
Sale
102
Sale
Sale
0
10734 Sale
8734
1963 MN
Secured gold 4^8
Sales Prices.
89
D
D
O
N
J
J
A
M
Highest.
Sale Prices.
9034 Aug.
6
9034 Aug. 14
154 Sale
034
9234
Sale
88
87
M S
Lowest.
9914mAug. 9 9954
102
Aug. 30 10454
9454 Aug. 16 9634
9934 Aug. 30 100
1.
Highest.
Sale Prices.
92 54
94
Sale
ctfs ser A.1937
Guar
coll tr ctfs ser B
1941
Guar g 3Hs tr ctfs series C—1942
Guar g 3H« tr ctfs series D—1944
Guar gold 15-25-year 4a
1931
40-year guar tr ctfs 4a Ser E..1952
2,000
104x4 Sale
95H Sale
102 34 Sale
100
Pennsylvania Co—
Guar 3 H« coll tr reg
6,000
"3",606
Sale
101
General 5s Series B-.
247',660
Sale
94 54
Sale
General 4Series A...
10-year secured 7a
15-year secured 6Hs
Registered
Sale
95
N
N
N
A
D
D
gold 4a...
..1943
4s.........—...1948
Stamped dollar bonds
—1948
Conaol 4H» Issue of 1915...—1960
Penn RR conaol
34",666
Sale
99
10254 102 H
Ask,
Ask.
SINCE JAN.
Lowest.'
Aug. 30.
Aug. 1.
Bid.
Sale
99%
10354
373,000 Paris-Lyons-Med RR 6a.........1958 F A
Sinking fund extl 7a
1958 M S
132,000
225,000 Paris-Orleans RRExt a f 5^8—1968 M 8
13,000 Paulista Ry lat 8c ref 7a...-.—1942 14 8
-
Ask.
100
J
J
f
Paducah 8c Illinois 1st a
RANGE
PRICES IN AUGUST.
Price
BONDS
Bates in
August
-
July 23
July 30
9734 Aug. 17
I?*
10034 May
10234 Aug.
8554 Aug.
8534 Mar.
9234 July
9734 June
8834 May
8954 May
8634 July
83
2
Mar. 13
Feb.
74
Jan.
7534
Jan.
5
10
19
Aug. 19
5534 Aug. 30
52
Jan.
Jan.
80
75
4
21
Mar. 21
Feb.
27
Jan.
15
70 34 Jan.
15
89
,
9734 Aug. 17
29 10034 May 29
May 24
22 107
Jan.
13
9
IY$ June 11
Jan. 30
20 l8* Aug. 19
8
30
Jan.
29
22
18
May 21
9
P
Aug. 30
83
May 21
Feb.
11
N. T. STOCK
Sales in
BONDS
TAuaust
YaJue*^}
Bid.
5s.__
cons
389",666
Devel 8c gen 4s series
A..
i"I"6",666
Devel & gen 6s series A
Devel 8c gen 6)48 series A
Memphis Div 1st g 5s..
St Louis Dlv 1st g 4s
Registered
181,000
3,000
12,000
14",000
58",000
35,000
51,000
64.555
Sale
1956 A
U4*
Sale
112* Sale
122
Sale
1996 J
100*
156""
1938 M S
92*
MX
82
84
"8",000
J
A
O
AO
J
O
143",000
Sale
101$
Sale"
;
M
8
16
97
12
93*
87*
100
89
86
56*
64
86
75
65
40
67*
47*
94* Sale
92
95*
90* Sale
108
"71",666
122,000
110
93
96
95*
93
93
20.000
M
94*
8
J
A
O
Sale
84
84*
90
95
«
"84*
85*
91
97
F
A
99
1943 A
91
Aug.
Aug.
Aug.
47* Aug
1
9
5
1
75
72
6 94*
16 90
30 90
3
97*
23 106
26 86*
Aug. 12
91
,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
27
16
24
27
10
8
Aug. 12
99*
93
83
88
Sale
Sale
101 y
92 y
Sale
/
88*
78*
81
91
79*
87*
86*
Sale
99 }
100
99
100
"89
77*
100
82
99*
90*
1966 M
1976 M S
M
102
8
J
D
J
J
81
J
J
J
J
.....
Sale
Paper 1st 5s......1953 J
D
90*
Jan.
Mar.:
100
102
95
103
90
Aug.
:
Aug. 23 10914 Jan. 23
May 10
May 10
June 26
7
77* Aug. 15
79* Aug.
5
80
96
99
95
88
33
Mar. 15
Jan.
Jan.
24
2
Mar.
Apr.
5
15
9
10
10
5
24
8
July
Aug. 17
Mar. 14
Mar. 18
Apr. 26
Jan.
Jan.
12
21
91* Mar. 27
90
Mar. 28
83* Aug. 30
92
Aug.
97* Aug.
86* Aug.
82* Aug. 6
Aug .14
85
5
28
Apr, 26
July
9
Mar. 21 100* Feb.
88
July
§SH
95
May 31
91
Jan.
98.
Apr.
95* Apr.
99* Apr.
88* Feb.
85
85
Feb.
1
Jan. 31
62* Feb. 13
95* Jan.
92
4
Feb.
90* Jan.
99* Jan.
7
3
30
105
Aug. 23 109* May 16
83* May 22 89* Jan.
2
91
July 10 96
Mar. I
91
92
Aug. 12
May
4
88
78
"94*Apr".""I
94* Mar. 15
~l7*"jan"23
100* Mar. 16
100* Feb. 21
Jan. 31
Feb.
1
Jan.
3
Feb. 15
76* Aug.
100
93* Aug.
83* Aug.
Jan.
95
Aug. 28
97* May 20
100* June 12
§4*
7
May
7
Jan.
3
Aug. 15
May
1
Jan.
29
Feb.
4
June 10
Feb.
4
Feb.
7
Jan. 16
90* Jan. 16
93* Aug. 7
83* Aug. 16
Apr. 20
Jan.
7
85
87
84"" Sale
88*
97
88
99
74* Sale
92*
02}
100* 100^
Sale
100*
85
86
84*
97*
98
95
84*
99*
"flioo"
65*
"67*
86""
"91*
77
87*
85},
Sale
Aug".'
92
Aug. 27
84*
95
74
84* Jan.
84* Jan.
17
82* July
79* July
80*
91
97
16
4
97
74*
100*
Aug.
Aug.
29
"78* "Aug".
Aug. 30
98
Feb.
74* Aug.
92
Aug.
99* May
84* Aug.
96
Aug.
3 101* Aug.
Aug
Aug. 29 86
Aug.
Aug.
95
82
Feb.
Feb.
Feb. 21
Jan. 23
100
3
100
4
7
July
101* Jan.
91 * Jan.„
June
Jan.
4
~
85*
82*
"87"
87}
86*Au"g"; "5
84
Aug.
85
Aug. 21
88* "Aug.
87 * Aug.
2
99*
85*
92
84*
62*
85* Aug
97
...
64*
22
86
77)
87)
76
80
82* July 16
88*JanI~~9
81* Mar. 13
88* Jan.
85
102
Aug. 21
84* Aug.
83
61* Aug.
61
99
77* Aug.
Aug.
79
Aug.
87* Aug.
76* June 17
83* Aug. 30
84* Aug. 30
83* Aug. 30
85
87
72
5
July 31
Feb. 18 102
Feb. 18
June 28 89* Jan. 29
Aug. 20 74
Feb. 20
Apr.
9 100* Jan. 29
June 11
86
July
6
84* Aug.
Aug.
61
86" *91)
"77*
88
84
85
90
77* Sale
95
.....
84* May
7
84* Jan. 29
91* Jan.
11
j
8
8
2,000 Albany Perforated Wrap Paper 6s 1948 A O
6,671,000 Allegheny Corp coll tr conv 5s..1944 F A
Collateral and convertible 5s..1949 J D
2,432,000
182,000 Allis-Chalmers Mfg deb g 5s
1937 MN
Steel 7s
84
Sale
L10
Sale
1943
1955 M
50,000 Amer Agrlc Chem 1st ref s f 7*a.l94t
12,000 Amer Beet Sugar conv deb 6s...1935
131,000 Amer Chain 10-year s f deb 6s...l933
23,000 Amer CottonlOll deb 5s
1931
56,000 American Cyan a mid deb 5s.. ....1942
36,000 American Ice s f deb 5s
1953
1,347,000 American IG Chemical 5*a w 1..1949
4,131,000 Amer Internat Oorp conv 5*s..l949
-1.000 Amer Mach 8c Fdy s f gold 6s
1939
American Natural Gas
Corp—
Deb 6*s (with purch
133,000
warr)...1942
197,000 Amer Smelting 8c Ref 5s ser A... 1947
172,000 Amer Sugar Refg 15-year 6s
1937
V
20,000 Amer Tel 8c Tel Conv 4s
.1936
20-year convertible 4*s
18,000
1933
30-year coll trust 5s......
317,000
1946
.
8
F
A
F
A
A O
MN
A O
J
D
117* Sale
94
110*
Sale
Sale
Sale
88*
103* 106
3*
3*
98 ~
101
80
14
8
12
Sale
92*
93*
105* Sale
89
Sale
95
91
Sale
Sale
Sale
<
Registered
80
3*
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale
Sale
89
Sale
99
99
Sale
Sale
99
91*
O
96
101
Sale
Sale
Sale
104* Sale
Sale
Sale
8
Sale
Sale
D
94*
100
Sale'
96
Sale
104*
Sale
Sale
104
106
Sale
Sale
102* Sale
105* Sale
Sale
D
35-year sink fund deb 5s......1960
J
20-year sinking fund 5*s_.„..1943 MN
Convertible debentures 4*8..1939
J
Amer Type Founders deb 6s
1940 A
Amer Water Works 8c Elec coll 5s.1934 A
O
O
Debenture) old 6s series A...1975 MN
Amer Writ
1947
J
Anaconda
1953 F
A
Paper 1st g 6s
Copper Mln 1st 6s
Registered
........
....
104* Sale
97*
105
Sale
Sale
102
Sale
82*
81* Sale
105* Sale
91* Aug.
9
9
Ill* Aug.
Ill* Aug.
99* Aug.
98* Aug. 17
Aug. 2 96*
105
1 106
Aug.
83'
Aug. 28 86
95
Aug. 2 99
94
98* Aug.
28
94* Aug. 26
91
98*
95*
91*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
79
2
7
17
12
191
95
96*
97
95* Aug. ^3
3
3
7
Aug.
3
26
6
Aug. 17
Aug."
12
May
Jan.
99
Jan.
96* Jan.
June
Mar.
Aug.
102
11
24
24
24
2
21
4
1
2
15
June
101
15
Mar.
Feb.
104* Jan. 25
Jan.
101
Feb. 28
105* Jan.
2
107* Jan. 15
222
Aug. 26
101* Mar.
101
Feb.
104* Jan.
97* Jan.
104* Mar.
119
May
102
May
95* May
Mar.
105
Feb.
100
Aug. 24
105
Jan.
15
2
75* Mar. 31
85* Jan.
103* Feb. 11 105* Jan.
102
Apr.
8 103
Apr. 26
160
May 16 268
Mar. 21
196
98
Jan.
99* Apr. 27
96* Mar. 18
May 25 92* Jan. 16
Apr. 26 135
July 24
Mar. 26 L16*
Aug. 27
Jan.
104* Apr. 15
27
-1
95* Sale
Feb. 13
8
_
Sale
Sale'
4
June
Jan.
Jan. 10
28
29
166* Aug.
222* Aug.
82
4
May 19 97
July 16
May 16 L06* Jan. 23
Feb. 25
90
May
8
17
2
103* Aug. 19
100* Aug. 24
104
Aug. 10
6
2
Apr. 25
July
June 19 101
101
Aug.
Jan.
99* July 29
88* Mar 4
98* Jan.
Mar. 26 111*
July
June 21
Lll* July
2
Aug.
83
Aug. 30
75
99* Aug. 17 102
1
Aug.
98*
103
9
Aug.
104* Aug.
1 101*
91* Aug. 5 93* Aug.
7
91*
98* Aug. 3 106
Aug. 26
96
101
2 103* Aug.
Aug.
7 101
103
120
_
78
102
*'
84* Aug. 30
Aug. 19 107* Apr. 10
7
5
J
7s...........1938 F A
Registered...
A
...............
147,000 Anglo-Chil Nitrate 7s without war '45 MN
June
Jan.
Jan. 11
June
91* Aug.
106* Aug.
106* Aug.
Aug.
105
Sale
104* Aug.
187
Sale
220* Sale 185
Aug.
103* 104* 103* 104* 103* Aug.
98* Sale
99* Sale
98* Aug.
103
Sale
102* Sale 102
Aug.
81*
'8
Aug. 28
1
Aug.
9
84* Aug.
80
6
Aug.
Sale
104*
J
112
99
Sale
103* Sale
8
107* Aug.
94* Aug.
84
Aug.
75
Aug.
6
Aug.
116
Aug. 19 127
107* Aug. 9 116*
105* 104* Aug. 7 104*
Sale
Sale
O
O
rr
12
91*
Sale
J
...
75
86*
MN
A
96
85
"94"
98*
86
97
98
93*
84*
v
Apr. 24
104* Feb. 11
98
Mar. 11
Mar.
>
90
50
55
Mar. 25
30
7
Mar.
80*
103
MN
101* Aug.
76* Aug.
87*
Sale
82*
90*
68
101* Aug.
101* Aug.
100* Aug.
85
87
85* Sale
80*
Aug.
Aug
Aug.
Aug.
100*
82
95
97* Sale
81
99
98
97* July
88* July
99* Aug.
100* Mar.
95* July
100
Apr.
85 y
3
July
96* June
94}
May
Mar.
June
Apr.
97* July
98
88
88*
3
Apr"."20
99
95
12
.....
8
4
4
65
95* Apr.
97* May 16
86
3
Feb. 27
Jan.
8
Feb. 27
Feb.
Jan.
85
9
13
M
J
90
93
100* 101* 100* Sale
100* 101* 100* Sale
99* Sale
100
Sale
101* Sale
80 *
91 *
"99"
80*
98*
101*
91*
99*
J
J
conv deb
92
Aug.
Aug.
83* Aug.
97
95
Aug.
106* 105
Aug.
85
85
Aug.
10
83
15-year
87* Aug.
5
6
92* Jan.
1T| 90* Mar.
1110
Jan.
24 108
Feb.
12 89
May
98* June
97"" Aug".""6
6
.....
98)
M
F
Alaska Gold M deb 6s A
(flat)...1926 M
10-year conv 6s ser B (flat)
1925 M
263,000
93* Sale
90
93*
83* Sale
84
15
83
99* Sale
90* Sale
253,000
warrants...............
AO
25,000 Adriatic Elec Co external 7e...._1952 A O
22,000 Adams Express coll tr g 4s......1948 M 8
19,000 AJax Rubber 1st s f 8s
...1936 J D
688,000
40,635,000
18,000
104,000
i
78,000
Aug.
84* Aug. 21
Aug. 21
Aug.
5
43
Aug. 24
89
85"" "88""
30,000 Alpine-Montan
97
70
72
104
100
1946 M
Erie RR 1st con
g4s..1949
Wilkes-B 8c East 1st gu
g 5s
1942
8c Sioux Falls 1st
5s.....1938
Winston-Salem S B 1st 4s
...1960
Wisconsin Cent 1st gen g 4s
1949
7
96* Aug.
99* Aug. 14
Aug. 28 97* Aug.
6
99* Aug. 23 106* Aug. 24
102
Aug.
1 102* Aug. 14
97
Aug
6
98
Aug
8
86* Aug.17
"92"
*
90*
90*
*
.....
93
...
Aug.
95
.
77
Sale
Pow &
97
76*
Sale
Sale
Abraham 8t Straus deb
5*s
With
708,555
96
2361 J
INDUSTRIALS—
99*
-95*
99* 100*
99
Registered
2361 J
Wheel 8c L E ext 8c
impt g 5s.....1930 F
46,000 Abltibl
97*
99
"88* "76* "89""
1937 J
Sup 8c Dul Dlv 8c Ter 1st 4s...1936
38,000
13,000 Worcester 8t Conn East Ry 4*8.1943
Aug. 23 105
Feb.
1| 95* Feb.
22|
109* Mar. 14 115
117
Feb.
8; 123
102* July 20,106*
8
82* Aug.
89
96* Apr. 9 100
85* July
93
98
Sale
97)
M N
J
Warren RR 1st ref guar
3*s
2000 F
Wash Cent Ry 1st g 4s
....1948 Q
Wash Term 1st guar
3*8....
.1945 F
11,000 Wllmar
102
89*
>
10
Wheel 8c L
"i",66o
100 ;
J
1939
Refunding 4*« ser A....
Refunding 5s ser B_.
Sale
103
89
Sale
Sale
Sale
:
93
89* Sale
J
1941
...
16
Aug.
Aug. 12 99* Aug. 27
Aug. 16 87
Aug. ■
Aug. 28 101* Aug. 19
_
86
95
92* Sale
90
92*
97* Sale
A
Tol 8c Chic Dlv 1st
g 4s..
1941
Ref 8c gen 5s series B
1976
Ref 8c gen 4)4* series
C....... 1978
Registered
West Shore 1st 4s
guar
91
III
56
31
F
J
5
90*
J
MN
1st 40-year guar 4s
......1945
Weatherf M W 8t N W 1st 5s
1930
West Maryland 1st
g 4s
1952
First 8c ref 5*8 series A
1977
100
98
98
100
98
95
Deb 6s registered
.......1939
1st lien 50-year
gold term 4s.. 1954
Det 8c Ch Ex 1st
g 5s
1941
60,000
9,000 West N Y 8c Pa 1st g 5s
General gold 4s
17,000
123,000 Western Pacific 1st 5s ser A
V
102
Sale
2,000
1,000
r
106*
Sale
Sale
78,000
•
100
105
M N
125",600
97 ;
101
86* Sale
"97*
160"" Sale
93*
Aug."
12103
95* Apr.
July
86* Aug.
104* July
103* July
83* Mar.
85
100
,
Sale
Sale
1934
Des Moines Dlv 1st
g 4s...
Omaha Dlv 1st g
3*a
96
100
87
Sale
97
68,000 Wabash 1st gold 5s
...1939 MN
Second gold
7,000
5s...............1939 F A
Ref 8c gen s f 5>4« ser
162,000
A.......1975
10,000
98
97
Sale
ibQH loin
J
150,000 Union Pac RR 8c land gr g 4s...1947 J J
:
6,000
Registered
1947 J.J
First 8c
78,000
refunding 4s
June 2008 M 8
Gold 4*8
134,000
J
..1967 J
1st lien 8c ref 5s
46,000
June 2008 M 8
127,000
40-year 4s Int rets..
1968 J D
...
100
103* 103* 101* 104
...
Virginia Midland 5s series F
1931
General 5s.
......1936
Va 8c Southwest 1st
guar 5s....2003
First cons 50-year
5s..........1958
299,000 Virginian Ry 1st 5s ser A
1962
Aug." ~2
70
J
8,000
1946 I D
12,000 Ulster 8c Delaware 1st con g 5s.. 1928 J D
Certificates of deposit......
1,000
First refunding gold
11,000
4s...
1952 A O
"2",000
89*
109
113
87*
...
100
86
1942 M S
U N J RR 8c Canal Co
gen 4s
1944
Utah 8c Northern 1st ext
4s
1933
Vandalia consol g 4s
A.........1955
Con sol 4s Series B
1957
Vera Crux 8c P 1st
guar g 4)4*.-1934
99
86
65
100
98
12
J
A
4*8 A. 1931 J
B......... 1933 J
Assenting 1st 4*8
Aug." 14
85
112"" 112* III*
88* Sale
102* Sale
D
J
Tol W Va 8t Ohio 1st
guar
1st guar 4>4s series
1,000
Sale
85
1.
£?le Ef^; J. Sale Prices.
Feb.
100
Aug. 13
88* Aug. 5
86* Aug. 17 86* Aug. 17
105
Aug. 13 106
Aug. 5
-----
96*
Mar
...
...
,
87
105* Sale
J
D
Sale Prices.
Aug.
2 112* Aug.
118
Sale
117* Sale
117* Aug. 16
118* Aug. 21
102* Sale
102* 106* 102* Aug. 23 102* Aug.
85"
85*
82* Aug. 8 84* Aug. 27
98
A
1977 A
Western Dlv 1st g 5s...
1935
General gold 5s.
1935
To! Peoria 8c West 1st 4s
(flat).. 1917
Tol St L 8c West
50-yr g 4s
1950
1st guar 4s series C
Tor Ham 8t Buff 1st 4s
103
100
100
O
Gen 8c ref 5s series c
246,000
1979
Louisiana Dlv B L lstg 5s
88,000
1934 J
J
i'
21,000 Tex Pac—Mo Pac Term 5
1964 M S
4,000 Toledo 8c Ohio Cent 1st g 5s.... 1935 J J
iilooo
-96"
1938 M S
2000
...
Sale Prices.
A
1951 J
(flat)....Dec 1
Sale
SINCE JAN.
-JStghesT.
....
1956 A
2000 J
B
Sale
RANGE
Lowest.
Ask.
87
"86"" Sale
87 X
30.-
100* 102
95*
Sale
100*
....
ser
88
loo'x no* 105*
Term RR Assn of St L 1st
g 4*8.. 1939 A
First cons g 5s............... 1944 F
Gen ref s f gold 4s
1953 J
Texarkana 8c F S Ry 5*8 ser A.. 1950 F
Texas 8c N O cons g
1943 J
Gen ref 5s
95*
Sale
92
~ Avg.
Ask. Bid.
100* 102
1994
.....
Texas 8c Pacific 1st g 5s
Second g inc 5s
Bid.
1994
5s......Aug
50,000
Ask.
98
Spokane Internat 1st g 5s.i
1955 J
J
Sunbury 8c Lewis 1st g 4s..
1936 M 8
Superior S L 1st 5s
June 1930 J
J
-
t
102X 104 H
1956 A
Bast Tenn reorg lien 5s..u
Mobile 8c Ohio coll tr 4s
PRICES IN A UG UST?
Jan. 2
-1929.—
So Pac of Calif 1st cons 5s
1937 MN
South Pac Coast guar 4s........ 1937 J
J
South Pac RR 1st ret guar 4s
1955
23
-
r/VfcOLi
N. Y. STOCK EXCHANGES.
293,000
29,000
Registered
116,000 Southern Ry 1st
Registered
EXCHANGE—BONDS
Jan.
19 200
Jan.
24
93* June 25 100
Jan.
22
*
;
N. Y. STOCK
24
EXCHANGE—BONDS
JAN. 1,
RANQE SINCE
frtcoj
S==fiONDS:s^
ties in
August
N. Y.
Value.
Jan. 2
•
51,000 Antllla Sua (Comp Azuc) 1st 7 He *39
16,000 Ark & Memp Bdge & Term 1st 58.1964
139,000 Armour & Co. 1st real estate 4He 1939
1943
282,000 Armour 5c Co of Del 1st 5 He
19,000 Associated Oil 6% gold notes... 1935
Atlanta Gas Liaht 1st 5s
1947
Atlantic Fruit 7s ctfs of dep
1934
Certlf of deposit stamped
94,000 Atl Gulf & W 1 SS Line coll tr 5S.1959
..1937
76,000 Atlantic Refining deb 5s
27,000 Baldwin Locom Works 1st s f 5s.. 1940
J
J
M
S
J
D
J
J
93 %
91
103 £4
101
92 H Sale
90 H Sale
M S
7,000 Baraqua (Comp Azucar) 7He ...1937
1942
201,000 Batavlan Pete fitd deb 4He
.1936
23,000 Beldinjt-Heminway conv 6s
Bell
Telephone
of
Pa
1st
5s
B....1948
110,000
First & ref 5s series C
...1960
52,000
1951
97,000 Berlin City Electric deb 6%a
Deb sinking fund 6%s
...1959
118,000
Berlin Elec Elev & Undgrd Rys—
1st 6%s
1956
75,000
65,000 Bethlehem Steel 1st 5c ref 5s g A.1942
20-year pur 5c imp s f 5s......1936
199,000
Cons 30-year s f 6s ser A—....1948
481,000
Con 30-year s f 5 He ser B
1953
379,000
1950
22,000 Bing 5c Blng s f deb 6He
1934
39,000 Botany Cons Mills sec s f 6%s
21,000 Bowman-Biltmore Hotels 1st 7s—1934
12,000 Broadway 5c 7th Aye 1st con 5s.. 1943
1941
3,000 Brooklyn City RR 1st 5s
89,000 Brooklyn Edison Inc gen 5s A...1949
D
12%
D
12 %
76 H
101
J
J
M N
J
J
10,000
"5",066
Sale
Aug. 14
Aug.
2
Aug.
8
Aug. 13
Sale
106 H 107
Sale
99
Sale
93
90 H
90%
107%
Sale
87
Sale
87
Sale
Sale
91
106%
86%
90%
90%
104% 105%
107 H Sale
99
98 %
Sale
Sale
102
Sale
Sale
Sale
Sale
103
87
Sale
Sale
Sale
90
Sale
Sale
Sale
87%
67
Aug. 29 73% Aug. 12
3 103% Aug.
6 100
Aug,
106
2 106% Aug. 14
Aug.
6
83%
86% Aug. 27
Aug.
89%
Aug.
6
Aug. 19 91
88%
6
91
Aug. 13
Aug.
7 103
Aug.
7 102
Aug.
Aug.
5 103
Aug. 23 104
87
Aug.
3
Aug. 26 91
87%
5
90
Aug.
1
Aug.
102
J
Sale
Sale
Sale
F
A
Sale
Sale
Sale
F
A
Sale
Sale
Sale
M
S
99
Sale
94%
92
74%
Sale
60
58% Aug. 29
Sale
99%
62%
97
O
S
Sale
D
Sale
M
J
Sale
Sale
MN
J
J
Sale
100
Sale
89
Sale
72%
68
95
85
80
.....
A
92%
Sale
F
A
92%
106%
Sale
MN
J
J
100
90
85
85
Aug. 27
87
87
85
Aug. 29
102
102%
110
117
"88%
86%
J
99
Sale
92
99
102%
Sale
100
102
99%
96%
94
101
Sale
81"
98
Sale
100
105"
104
Sale
100
100
100% 101%
101% 102
100% 101%
102% 103
97
97%
100%
'26 86
Aug. 26
7
Aug.
92% Aug. 16 95
2
98% Aug. 26 100% Aug.
14
27
100% Aug.
99% Aug.
86 """Aug.
Sale
94
Aug. 12
Aug. 27 101
100
98
J*7.*
Sale
92% Aug. 12 97% Aug. 14
Aug. 29
96% Aug. 13 100
Sale
72
98%
98%
101% 102%
97%
55
98
102
Aug.
Aug.
80
14
3
6
97% Aug. 29 98% Aug.
101% Aug. 23 101% Aug. 23
97%
124
121% 123% 121% Aug. 22 122% Aug.
122% Sale
9
76
Aug.
75
Aug.
71
75
75% Sale
Aug.
88% Aug. 26 95
95
Sale
92%
93%
101% 103%
100
124%
79% Sale
95
98%
88
160%
85
Sale
7
95
Sale
95
Sale
3% Sale
5% Sale
76
deb 6s—
85% Sale
70
72%
95% Sale
96%
Sale
Sale
Sale
98
...
91%
...
84
94% Aug.
98% Aug.
98% Aug.
90% Aug. 23
92
Aug.
2
6
.....
1951
"i',666 Stamped guar 434s........—1951
...1958
144,000 Consol Agricul Loan bHe
Conn Ry 5c Lt
*•
.
.
95
1
23,000 Consol Hydro-Elec 1st a f g 7s...1956
70
1950 J D 106
267,000 Consol Coal Md 40-yr 5s
1945 F A
207,000 Consol Gas (N Y) deb 5 He
J D 101%
Consum
Gas
Chic
1st
guar
g
5s_.1936
10,000
103%
1952 MN
62,000 Consumers Power 1st lien 5s
98%
J D
22,000 Container Corp of Am 1st s f g 6s.1946
90
J D
15-year deb gold 5s
1943
36,000
A O 100%
Copenhagen Telep extl s f 6s
1950 F A
Extl s f g 5s
—Feb
15
1945
/ "S'.OOO
MN 103""
3,000 Corn Prod Ref 1st 25-yr s f 5s—1934
65
Sale
89
I—I!
92% Aug.
63
Aug.
104% Aug.
104% Sale
98% Aug.
99% 100
99% 101% 100- Aug.
91 ' Aug.
92
96%
73% Aug.
75
Sale
103%
Sale
Sale
91%
Sale
90
Sale
89
83
Sale
J
Trust coll 6% notes
1934
136,000
74,000 Elec Pow Corp (Germany) 6%«—1950
1931
7,000 Elkhorn Coal 1st 5c ref 6%s
Deb 7% notes (with warr)
2,000
1931
5s........1932
f 5s
1942
&uuitable Gas 1st con
129", 000
15,000
15,000
119,000
138,000
Federal Lt 5c Tr 1st s
M
93
90
91%
D
78
85
8
99
8
M
8
M
8
100%
96% Sale
96
98
Sale
97
101
99
98%
100
Sale
102% Sale
90
91%
IVA
73
Sale
SiS
Sale
95
1954
J
D
J
D
102
103
100
J
J
158
Sale
132
96%
113
114%
104
Sale
101% 102
98% Sale
Gannett Co deb
6s..............1943
FA
102% Sale
95%
106%
104% 104%
101% Sale
Sale
Sale
Sale
103
85
Sale
Sale
88
-
92
Aug.
91% Aug.
Aug.
89
93
m
73
Aug.
Aug.
Aug.
103
Sale
98% Sale
100% Sale
116
90
90
120
Sale
Sale
102% Sale
96
94%
102% Sale
92
Sale
94% Aug.
94% Aug.
102% Aug.
96
Aug.
99% Aug.
117
Aug.
90
Aug.
16
8
9
2
16
27
29
6
96% Aug.
95
Aug. 12
6
103
Aug.
98% Aug. 30
100% Aug. 20
2
130
Aug.
7
92% Aug.
Aug. 26 104
2 103
Aug.
Aug. 26 99
101% Aug. 19 103
85
Aug. 14 92
84
102
96
6
Aug.
Aug, v 2
9
Aug,
1
Aug
Aug 30
2
5
17
12
2
1
18
8
11
6
22
18
23
11
21
23
4
4
4
17
13
Jan.
22
Jan.
10
Mar. 19
18*
102% Aug.
7
97
104
Aug. 22
Aug. 29
Aug. 24
Aug.
7
Aug.
5
Aug. 28
Aug.
6
2
90
§9%
63
99"
95
Sale
95%
72%
95
7s.......1939
fund gold deb„7s
1946
Federated Metals conv
103%
99% 100%
Sale
..=~
30-yeai deb 6s series B..
1st lien s f 6s
89%
99%
95%
stamped..
stamped..
99%
Sale
I
86
July 25
96% Mar. 21
89% Jan.
2
Aug. 30
Aug. 26
Aug. 21
Apr. 27
June 21
Feb.
13
Apr. 30
Mar.
9
2
Jan.
Apr. 27
25
Mar. 13
Jan.
Jan.
Jan.
Jan.
90% Aug.
79% Aug.
Aug. 13
Aug.
3
Aug. 15
Aug.
9
Aug.
3
Aug.
2
Aug. 26
Aug. 16
Aug.
6
Aug. 20
Aug.
3
Aug. 16
Aug.
7
Aug.
6
Aug.
1
Aug. 21
Aug.
1
Aug. 30
Aug. 19
Aug. 20
Aug. 19
Aug. 12
Aug.
1
Aug.
3
Aug.
7
sli*
lfA
1942
1942
First 1 s f 5s
56,000 Fiat sinking
J
J
Without warrants.
66,000
...1941 M S
33,000 Fisk Rubber 1st s f 8s...
J
J
58,000 Framerlc Ind 5c Dev 20-yr 7%s..1942
1942 MN
32,000 Francisco Sugar 20-year 7He
1949 J D
72,000 French Nat Mail SS Lines 7s
36,000
Sale
8
D
100%
100
105% Jan.
Apr. 29
Jan.
4
100
74% Mar. 9
Jan.
3
100
77% Jan. 28
1
92% Feb.
105% Jan. 18
Aug,
Apr.
Aug.
96% Aug.
96% Aug.
95
June
90% Apr.
87% Mar.
94
Apr.
89
July
90% July
90% May
104% Jan.
95
May
Aug.
94% Aug. 13
66% Aug.
3
105% Aug. 6
100
Aug.
8
102
Aug.
2
93% Aug. 27
76
Aug. 20
Aug.
11
7
2
22
91
90% Aug.
100% Aug.
98% Aug.
100
Aug.
Sale
57
Aug.
58
Sale
60%
57
Aug.
67M Sale
60% Sale
57 % Aug.
99% Aug.
99H Sale
lOO1" Sale
60
Aug.
63
Sale
68
63
Aug.
62
Aug.
100% 100
100
100% 100
98%
Aug.
98%
99%
98
Aug.
98
99%
97% Aug.
98
99%
55
Aug.
55
68
Aug.
53
62M 51
Sale
Second stamped
...
.....
—
26:660
100%
Aug.
Sale
Sale
100%
102
J
69,000 Detroit Edison Co 1st coll tr 5s_.1933 J
Aug.
99
Sale
101% Sale
104%
103%
1st 5c ref 5s series A
July 1940 M 8
128,000
100
Aug.
102
Sale
Sale
104
Gen 5c ref 5s series A
1949 A O
39,000
Sale
106% Aug.
Sale
107% Sale
1st 8c ref 6s series B
July 1940 M 8
92,000
101 % Aug.
102
Sale
101%
104
Gen 5c ref 5s series B
1955 J D
9,000
100
Aug.
103
104
105%
Gen 5c ref 5s ser C
...1962 F A 104%
5,000
96% Aug.
97 %
Sale
97
97%
8,000 Det United 1st cons g 434s...—1932 J J
Sale
99%
Aug.
Sale
102% Sale
970,000 Dodge Bros s f deb 6s
1940 M N
Sale
78% Aug.
Sale
87% Sale
1942 MN
7,000 Dold (Jacob) Pack 1st 6s
90%
Aug.
99
99
99
90
1,000 Dominion Iron 5c Steel cons s f 5s '39 M S
Sale
101% Aug.
Sale
101%
100
31,000 Donner Steel 1st ref 20-year 7s..1942 J J
Sale
102% Aug.
Sale
105% Sale
131,000 Duke-Price Pow (Ltd) 1st 6s A..1966 M N
96
Sale
Aug.
Sale
Sale
100
252,000 Duquesne Light 1st mtge g4H* A1967 A O
86
Aug.
Sale
Sale
Sale
94
1937 M S
166,000 Eastern Cuba Sugar s f 7 He
Sale
93%
Aug.
94%
95
96%
1939 J J
11,000 Ed El 111 Bkn 1st con g 4s
105% Aug.
108% 105%
J
1995 J
14,000 Ed El 111 N Y 1st cons g 5s
Edith Rockefeller McCormick
Aug.
101% 101
101J
98
D
J
>:
93%
92%
Sale
Sale
Sale
90,000 Crown Cork 5c Seal s f 6s...—..1947
101% 103
96,000 Crown Willamette Pap 1st a f g 6s 1951 J
75% Sale
1930 J
421,000 Cuba Cane Sugar conv 7s
80
Sale
Conv deb stamped 8%
1930 J J
788,000
Certificates of deposit
10,000
103% 104"
Cuban-Amer
Sug
1st
coll
8s...—1931
M
S
133,000
97% Sale
1944 M N
270,000 Cuban Dom Sug 1st 7He
Certificates of deposit
33,000
102
Sale
1937 J J
50,000 Cumb T 5c T 1st 5c gen 5s
99% 100
1940 A O
6,000 Cuyamel Fruit 1st s f 6s A
100% Sale
27,000 Denver Gas & El 1st 5c ref 5s....1951 M N
100
Stamped as to Pa tax
- M N
28,000
69%
70
Dery (D G) Corp 1st s f 7s
1942 M S
.<
Aug.
90% Aug. '27
79% Aug. 10
98% Sale
R«*
■:,U
;
1st g 4He
99
Aug.
92
Aug.
7
Aug.
90% Aug. 16 95
98
Aug. 10 110% Aug.
104% Aug. 26 105% Aug.
97% Aug.
91
July"
93
98
91
Jan.
92% Jan.
93
Jan.
77
Aug.
96% Aug. 28
96% Aug. 28
90
Jan.
83% June 25
83
June 28
Aug.
95% Aug.
9
104
102
101% Aug. 24 106% Jan.
112
Aug.
6 118 ; Jan.
354
Apr. 30 489
Aug.
92% June
5 96% Mar.
85
Apr. 24 88
Feb.
91
May 21
99% Mar.
94% July 24 104% Jan.
99% Aug. 27 102
Jan.
98
Aug. 27 103
Feb.
92% Aug. 12 102
Feb.
96% Aug. 13 103% Jan.
72
Aug. 14 97% Jan.
97
May 27 101% Jan.
101
May 27 104% Mar.
96
Jan. 18 98% Feb.
100
July 15 102
July
121% Aug. 22 124% Jan.
68
Feb. 21
83% June
88% Aug. 26 100
Apr.
65
Jan. 22 83
July
100
Apr. 24 103
Feb.
Aug.
Aug.
Aug. 12
26
Feb.
98% Jan. 24
78% Mar. 28
83
Feb.
1
86
91
92
Sale
Sale
Sale
July
94
103"" Jan. 19
95
85
84
92
9
71%
—
5% Sale
1%
0%
8%
7%
2 100% Aug. 16
Aug. 30
Aug. 26
Aug. 21
77
93
Sale
82
89% Sale
Aug.
100% 100
100
81
93% Jan.
94% June 28
7
105% Jan.
108% Jan. 23
Jan.
5
95
Apr.
July
Aug.
Aug.
Aug.
Aug. 16
63
Jan. 17
68% Aug.
2
7
9
6
9
28
2
Jan.
89
9
Aug.
102% 101% Aug.
6 112% Aug. 24
Aug.
115% 112
Aug. 17
500
489;'; Aug. 17 489
410
93
87
87% Aug.
87% Aug.
24 104
4
Jan.
99
June
May
99%
Aug.
5
75
Aug. 14
75% Aug.
3
May 20
Aug.
July
103
107
5
2
97% July
97% July
14
1 102% Mar.
10 100% Mar.
92
Aug.
1
58% Aug.
20
96%
June
26
63% Aug.
• 3
83
June
2
Aug.
2 100% Aug.
93
Aug. 16
\VA
77
Feb.
Feb.
Mar.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5 100% Aug. 15
Aug.
75
Sale
95
1 100
Aug.
Sale
117% 119
Sale
359
A
61%
69% Aug. 23
2
68% Aug.
§VA
86
J
95
Aug. 27
a9\H
Sale
Sale
F
MN
84
102%
91% Sale
75% Sale
95
A O
85
103% Sale
105%
103%
63% Aug. 20 66%
2
85
84
Aug.
8 103%
100% Aug.
98% Sale
62%
67
100% Sale
J
J
66%
91%
30
87% Aug.
89% Aug.
102% Aug.
87% Aug. 23
100% Aug. 26
1
99
Aug.
104% Aug. 24
2
102% Aug.
J
A
Aug.
Aug.
87% July
83% Aug.
100
May
93
12% May
71
100
Sale
Sale
Sale Prices.
79% Jan.
5
16 103% Mar. 6
1 92% Jan. 12
30 92% Jan. 15
21 103% Jan. 21
Sale Prices.
44
3
Aug.
"12%
111% Sale
1938 J
98
F
5,000 Colo Fuel 5c Iron Co gen s f 5s.. 1943
Sale
F A
45,000 Colo Indus 1st coll tr 5s gu_.—1934
99% Sale
MN
1952
384,000 Columbia Gas 5c Elec deb 5s
Debenture 5s
Apr 15
1952 A O
237,000
96% "98%
Columbus Gas 1st gold 5s
1932 J J
93% Sale
Columbus
Ry
P
&
L
1st
4M>
1957 J J
14",660
87
Q
J
Commercial Cable 1st g 4s....—2397
99%
MN
25",066 Commercial Credit s f 6s........1934 J J 94
95%
Coll trust 5He ser A
1935
13,000
96%
98
255,000 Comm'l Invest Trust deb 6s—..—1948
Conv
deb
5He
:
1949
4,461,000
*
105"" Sale"
9,000 Computing-Tab-Record s f 6s... 1941
97%
99%
Colon Oil conv
Sale
Sale
1947
Conv deb 5He..
1936
Buffalo 5c Susq Iron gen s f 5s...1932
Bush Terminal Co lst4s
1952
Consol 5s
1955
Bush Term Bldgs 5s gu tax ex—1960
161",600
Sale Prices.
93
Sale
24,000
A
27,000
MN
38,000 By-Product Coke 1st 5%s ser A..1945
MN
21,000 Cal Gas 5c El Corp unif 5c ref 5s..1937
F A
Calif
Pet
conv
deb
s
f
g
5s
1939
110,000
Conv deb s f g 5He
1938 MN
181,000
A O
Camaguey
Sugar
sink
fund
7s
—1942
42,000
A O
16,000 Canada Steamship Lines 1st 6s.. 1941
J D
8,000 Central Dist Tel 1st 30-year 5s...1943
F A
Central Foundry 1st s f 6s—May 1931
M S
Cent Hud G 5c E 1st 5s
J an 1957
MN
Central
Steel
1st
sink
fund
8s—1941
40,000
M 8
155,000 Certain-teed Prod • 1 g bHe A—1948
M S
Cespedes
Sugar
1st
gold
7
He
1939
19,000
A O
Chicago City 5c Conn Ry 5s.J an 1927
1937 J J
"8~66o Chic Gas L 5c C 1st gu g 5s
Chicago Rys 1st 5s stamped
1927 F
110,ooo' Aug 1 1929 int 10% paid
J
1947
167,000 Chill Copper deb g 5s
A
190,000 Cin Gas 5c Elec 1st mtge g 4s A—1968
Clearfield Bit Coal 1st 4s
1940 J
■
Sale
Sale
MN
1950
1950
g 5s.1945
Sale
"15"
4s..........2002
43,000 Brooklyn Un El 1st g 4-5s
13,000,
Stamped guaranteed—
25,000 Brooklyn Union Gas Co 1st
1st lien 5c ref 6s ser A
16,000
Sale Prices.
Highest.
Lowest.
44
Aug, 30 59%
Aug. 16 94
87% Aug.
9 90
83% Aug. 30 89
101% Aug.
2 103
A O
1968
302,000 Bklyn-M Tr R T Sec 6s
11,000 Bklyn Queens Co & Sub gtd 5s..1941
1st 5s stamped—
1941
10,000
Brooklyn Rapid Transit g 5s....1945
1st referred con g
97
Sale
B..........-1930
General 6s series
Sale
96
Sale
Registered
32",600
60
Sale
102 H 102%
101
D
J
Ask.
Ask.
Ask.
Bid.
Highest.
Aug. 30.
Aug. 1.
1929.
STOCK EXCHANGE.
Lowest.
24
8
8
Apr. 30
Apr.
Aug.
Apr.
Aug.
Aug.
June
97%
73%
106%
101%
Feb.
1
Jan.
21
Jan.
104
Jan.
12
19
11
4
8
Jan.
Jan.
66 -
July
'S?B
99
Feb.
100% Jan.
89
Aug.
96%
June
Jan.
2
90% Aug. 13
Jan.
14
Apr.
98% June 15 103%
Jan.
57
Aug. 17
57
Aug. 16 80
57% Aug. 26 57%
1 103
99% Feb.
97
June 12
65
Jan.
14
14
11
Jan.
2
70
Aug. 16
May 29 103
97% June 13 102
7 101
96% June
June 10 101
96
Aug. 20
Feb. 25
103
100
95
63
99
Jan.
Aug. 26
Jan.
3
Jan.
4
3
9
Jan.
Jan.
Jan.
9
29
55
1
73
Jan.
51
24
70
Feb. 28
Aug.
Aug.
98% May
99
Aug.
100
Aug.
June
105
20 102
16 104
Jan.
2
Jan.
7
29 104
29 108
Jan.
3
100
Mar. 21 104
100
Aug. 19 105
98
Mar. 28
Mar. 26
Aug. 30 88
97
9i
98
101
97
78
93
11
Jan. 16
Jan. 14
Feb.
2
Feb.
Apr. 22
Jan.
8
98
June 18
3 102
Jan.
May 27 105
July
July
13
15
Jan.
2
Aug. 28 100
May 16 97
May 24 97
Jan.
22
7
Jan.
Apr. 22
7 110% Feb.
4
105
June
99
86
90
June
Aug. 15
May
Feb.
Jan.
Feb.
July
July
Feb. 25
Feb.
5
Jan.
Jan.
U»
81*
101
Apr.
May
95% July
98% May
Aug.
117
Aug.
90
Aug.
84
101% Apr.
Aug.
96
100% May
84% July
4
16
2
May 29
Feb.
Jan.
Mar.
Jan.
Jan.
Feb.
Jan..
Feb.
Aug.
Apr.
4
8
9
14
12
1
2
11
1
1
I
m w STOCK EXCHANGE-BONDS
Sales in
IPric*
BONDS
-August"Value.
-
1929.,;
Aug. 30.-1
~"'Ask.
Gat fc Elec (Berften
Co) 5t
1949
Gen Asphalt cony s f 6«
—.1939
General Cable 1st ■ f 6 5X* A
1947
General Elec deb * 3K*
1942
28,000
167,000
594,000
41,000
33,000
64,000
111,000
:
Good Hope Iron Be Steel
'
>•327,000
176,000
Sale
94X
Sale
Sale
4 Sale
■v
7s..1945
sec
Goodrich (BF) Co 1st 4Hs
96 Sale
96 X
Sale
88 X
Sale
85
83
1934
Sale
92
1947
103H
Sale
I100X Sale
102
98
Sale
Sale
101X Sale
Stamped.......................
Stamped extended
conv
5s—1932
to .......1942
deb 5s
1948
International Match deb 5s
1947
Int Merc Marine 1st s f 4s
Intern Paper conv 5s
series A
97 X
1941
99X Sale
1947
95
96
Refunding 4s series A........1955
201,000 Internet T Be T deb ft
4H*
..1952
15,297,000
Convertible debenture
59,000 Kansas City Power 5c Lt
5s...
1952
1st ftold 4H* series
B.........1957
104,000 Kansas Gas 5c El lsts 4s
1952
15,000 Keith Corp (B F) 1st ser
11,000 Lackaw Steel 1st cons 5s
20,000 Laclede Gas L ref 8t ext
108,000
v
1,748,000
ser
::::: "99"
103X
4,000 Lehifth Coal 5c Nav
4H*
22,000 Lehifth Valley Coal 1st 5s
80
80
1,000
......
Sale
Sale
1105
Sale
116X 120
105
106X
1934
104
-
Sale
1959 M
100 J
ion
104;
A..1950
1934
1953
84X Aug.
84 X Aug.
2
5
28
81
101X
102
Sale
(101X
Sale
99X Sale
103 X
82X Sale
79X
i'Sale
i
20
; Sale
i Sale
:
Aug.
Aug..
101X Aug.
Sale
~
12
12
94
99 X
Sale
Sale
94 X Sale
93 X
100 X 100 X 100
85
Sale
85
88 X Sale
88 X
92
Sale
90 X
164 X Sale
217X
Sale
Sale
Sale
Sale
Sale
: 6 102
Aug. 24
.
Aug.
Aug.
51
90
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
20 54X
92
1
6 92X
14 81
30 105
:
14 95X
9 100X
26 87
16 89
13
92X
1 222X
__
1
21
6
2
1
12
26
10
28
1
26
SQ8^ 101K SoaJeJ100* Aug- 17|l02X Aug. 2
Sail*
103'"
104X Sale
102X Aug."28 104X Aug.
83 X
84X Aug. 20 87X Aug.
87 X
91X Sale
91X Aug. 30 93
84 X
101
101X 100X
101
Aug. 15 101
125
129 X 125X 126 X 127
Aug. 17 127
80 X
78' v
85
85
-
80
101
Apr.
Jan.
59
83
79
101
114X 115
Sale
993
Sale
115X 115
X Sale 103 X
Sale
100X
99
101X Sale
104
|100X
102
Sale
98 X
Sale
|100X Sale
Aug. 15
Aug. 17
6
Aug. 20 115
Aug. 20
Aug. 10 105X Aug. 16
Aug. 20 104X Aug. 21
Aug.
9 103 X Aug. 20
99X Aug.
5 100!
98X Aug.
7 1003
101X Aug. 12 103
Aug. 28
Aug. 19
Aug. 16
Jan. 19
Feb.
1
Apr. 20
Jan.
2
May
6
953
87X Feb. 19
92
Aug.
5
96X Aug. 28
"
7
19
Apr. 23
Aug. 16
24
12
28
24 102 X
4 101X
Mar. 20
Jan. 11
Jan. 18
Jan.
4
11
Jan.
104 X Jan. 26
101X June
100
93X Feb.
May 21
100
May 25 103
Jan. 18
80 X May 31 92
Jan.
4
Jan.
7
Aug. 23 92
Feb.
4 102
May 16
June 28 105
May 29
Jan.
Jan.
93
3
9
100 X May 14 102
Mar.
19X May
9 19
May
60X July 18 79 X Jan.
60
July 19 79 X Jan.
76
Mar. 12 76X Mar.
Feb.
49X July 22 84
89 • - July 30 99 X Jan.
Mar.
90X May 18 95
76 X July 13 81X Jan.
98X Aug. 30 118 X Feb.
93
Aug.
99X Jan.
84
July
87X Aug.
88X Aug.
109X Jan.
98
15
25
11
6
3
4
Feb.: 7
Jan. 24
Jan.
8
Jan.
9
Mar. 23 100
4 106
June
Jan.
90 X June
85
June
9
9
23
23
Jan.
8
14 99
Jan.
2 102
9
4
27 96 X Jan.
Jan.
4
16 97
13 95 X Jan. 18
9 222X Aug. 26
100X Aug. 17 105
97
3 110
Apr. 10
Mar. 11
96
95
July 13
100X May 28 104X Apr.
8
12
Jan.
5
Aug. 17 130
80
Aug.
,
5
2
Jan. 28
Jan. 11
Mar. 23
Feb.
5
99
84X Aug. 20
Aug. 14
22
Feb. 25
Apr.
99
Aug.
71
July
99
May
100
May
99X Feb.
Jan.
2
85
Apr. 16 82
June 11 105
79
102
103
Sale
99«
'79X~A~u"g"."23 ~81
113
103 X 105
102
Sale
102
79 X
102
-
81
2 107
3
Aug. 21
96X Aug. 28
102
87 X
81
102
14
22
5
5
26
12
Aug.
28] 993
90
110
Sale
1
15
22
Aug.
28 1^0 X
9 108X
13 95
19 100
82 X June
80
29
16
10
102X Aug. 26
99 X Aug. 26
62X Aug. 12 67
62X Aug. 12| 68
Aug.
Aug.
92X Aug.
77X Aug.
98X Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
81X
102
98
30
24 IOOX
21
75X
100X
24 101
13 100 X
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
82 X "Aug."9 "84 X Aug."6
80
Aug. 23 85
Aug.
101X Aug.
101X Aug.
105" 101X Aug.
104X Aug. 29
Sale
89X Aug.
9 92
Aug. 26
I
Sale
"
21
28
'
Jan.
Jan.
Jan.
28
Mar. 15
Mar. 11
Feb.-. 13
Jan.
9
113
July 19 116
103X Aug. 10 107
Mar. 9
July 12 104 X Aug. 4
96
8 104 X July 31
July
_
100
96
June 26
93
Aug. 24
lOOX June
4
<
i03X
......
1954
,
1933
1st 40-yr gu int red to
4%.....1932
First Be ref
sinking fund 5s..—1934
1st 5c ref s f ft 5s
1944
1st Be refunding
99
1003
100X 1013
92X
,
97
98 X
94 X
101
101
99 X
94
Sale
94
98 X
96
I
Sale
94 X
101X 101
99
93
Aug. 14 104
Aug. 24 95
98X Aug.
1
99
Aug.
Aug.
Aug. 27
96
101X 101
Aug. 28| 101
Aug .28
91X
74 X
79X Aug.
3| 79X Aug.
85
85
refunding 5s...
......1944
First 5t ref sinking fund
5s....1974
Sale
93
92
5s............1954
1st 5c
87 X
Sale
90
Aug. 16
Jan.
94 X June 21
96
Fob.
99 X July 25 104X Jan.
111X Feb. 15
Aug.
91X May 31
Feb.
Jan.
Aug.
5
Mar. 26 1031
Jan.
93X Aug.
106X Apr.
90
Aug.
91X Aug.
Apr.
Aug.
Aug.
-re¬
Sale
92 X
Aug..
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
■<
Sale
105
96
~ 107 X
13 92
19 94,.
13 73
28 98
14
96X
101X Sale
54 X
91
20!
Prices.
Mar. 15
$*
2
84
93
Sale Prices.
Sale
100
July 12 106 *
f Feb.
20 110
96
4 100
Aug.
Aug.
5
Aug. 27
Aug, 13
Aug.
99 X May 22
Aug.
108
Aug.
Aug.
1
Aug.
98X July 18
97 X Aug.
Sale
104
Registered.......
5,000
—
130
1934
6s..........1954
90
92 X
1954
1st 5s
Coll Be ref 5)4* series C
Lautaro Nitrate Co
With warrants...
Sale
Sale
94
Kings Co Elevated 1st ft 4a......1949
Stamped guaranteed.........1949
Kings Co Lighting 1st ref 5s.....1954
5,000
1st Be ref *X*
34,000 Kinney (G R) Co conv
7X«
142,000 Kresfte Foundation coll tr
4s
3,402,000 Kreufter 5c Toll 5s with war
Sale
2
96X Aug. 16
liOX Sale
.....1997
6,000
Sale
Sale
Sale
Sale
ft 4s....1944
,
Sale
85
101X
105
Kelly Springfield Tire 8s
1931
62,000 KendaU Co 5X* with
warrants.. 1948
Keystone Telephone 1st 5s......1935
5,000 Kings Co E L 5c Pow
ftold 5s.....1937
8,000
Purchase money 4s...
;
96
IllOX
4X*—1939
Sale
100X
I101X
84
Aug.
,
Sale
Sale
98
"98"
101X 103
103 X Sale
78X Sale
Sale
Sale
82
Sale
Sale
Sale
100 X
Sale
100 X
99
103 X
_
Sale
Sale
,
100X1
93 X Aug.
106X Aug.
90
Aug.
91X Aug.
69
Aug.
95 X Aug.
86X Aug.
20
79
Registered
...............
10-year 4% notes.........
1932
10-year 7% notes
...1932
Int Cement
74 X
100 X
_
Sale
81*
100 X 100X
Sale Prices.
Aug. 23 130 .i
Aug. 20 97
Aug.
5 91
102 X
Aug.
Aug. 14 100X
122
Aug.1
Aug.
9 104,
Aug.
96X Aug.
83
85
83
Aug.
69
66X Aug.
Sale
91
Aug.
98
100
99
Aug.
72X Sale
71X Aug.
I100X 100X1 99 X Aug.
100
100X Sale
Aug.
99 X Sale
99 X-Aug.
67
92 X
[100
sale
38,000 Inspiration Copper
4H*........1931
Inter-Metrop coll tr 4X«
1954
206,000 Interboro R T lit It ref
6s......1944
307,000
tr
87 X
Sale
X
X
X
X
Sale
97X
Sale
1951
.......1937
Aftri Corp 1st Be coll
97 X
84 X
89
Sale Prices.
Aug. 14
Sale
94
73
73
Hudson Coal 1st s f 5s series A'42
Hudson County Gas 1st
5s......1949
Humble Oil Be Ref 5H*
1932
nt
107 X
Sale
1952
(Jlat)
1&A&QE SXNCB
XAug. 7 94 X Aug. 7
X Aug. 15 103
Aug. 21
97 X
1930
Deb 5Hs series of 1924
Hoe (R) Be Co 1st
6H* A
Holland Amer L 4s
— —~
Lawst*
104X Aug.727 115" "Aug." 16 103.
IX sale
91X Sale
IIseder Steel Corp s f
ft 7s.......1944
123,000
Mtfte 4s int ctfs
1948
30,000 Indiana Limestone 1st s f
4s....1941
11,000 Ind Nat Gas 5c OH ref 5s
1934.,
82,000 Indiana Steel 1st 5s
1952 M N
208,000 Inland Steel 1st M s f ft
4Xs A...1978 A O
59,000
151,000
5,000
11,000
567,000
280,000
50.000
81,000
89,000
L
Sale
80,000 Illinois Bell Telep 1st 5c ref 5s A.1954
.58,000 Illinois Steel deben
4Hs...__—1940
•;
Sale
■>
Hackensack Water 1st 4s.......1952
Harpin Mining 4s with warr...-1949
Deb ftold 5s
temp...
r
97
Sale
,
X
X Sale
X Sale
X 105 X
X Sale
1942
Hartford Street Ry 1st 4s
Havana Elec Ry cons ft 5s
97
99X
Sale
1947
Goodyear Tire Be Rubber 1st 5s..1957
Gotham Silk Hosiery deb 4s....1934
Gould Coupler 1st
15-yr s f 4s....1940
Gt Cons El Pow
(Japan) 7s
1944
lstftcftensf ft4H*
195®
103 X
126 -
Sale
Sale
95
Sale
; Sale
101X
; 100 X
DX
IX
102** sale
IX
Sale
-
Ask.\
tX
>X
IX
!X
95
99X
"
1949
27,000 Gulf States Steel deb 5X*
3,000
25,000
3,000
9,000
40,000
& ? 57,000
5,000
213,000
21,000
Sale
*
Sale
Great Falls Power 1st 5s........ 1940
M
88
107
4
97 X
Sf deb ft 4s
1948
Gen Motors Acceptance deb
ft 4s.l937
Gen Petroleum 1st s f
5s..Auft 15 1944
1,979,000 General Public Service deb 5X*.1939
978,000 Genl Steel Castinfts 1st
"
Ask.]
*"
I lio"
•i
.
5X*
Bid:
85
General Elec (Germany) 7s..... 1945
Deb 6 Hs stock purch war.....1940
Without warrants attached 1940
25
Jan. 2
K. Y. STOCK EXCHANGE.:
176,000
146,000
5,000
44,000
20,000
23,000
76,000
267,000
49,000
PRIGES IN- A VG TIST.
-
,
82 X
99
June 20 104
933
97!
Apr.
May
101
Apr. 19
101
Mar.
80
80
Apr. 17
79X Aug.
88
May 23
78 X
88
_
Jan.
Aug.
99 X Jan.
Jan.
9 101
30
101
101
Apr.
Mar.
Jan.
Jan.
931
93!
19
1
25
18
88
May 23
90X Jan. 22
Lex Ave 5c Pav F'y 1st
ftu ft
5s....1993
20,000 Liggett 5c Myers Tobacco
7s.....1944
43,000'
5s
221,000,Loew,s
1193
1023
114!
1003
1003
93 3
1951
Inc deb 6s with warr'ts..l941
85,000
Without warrants.
100,000 Lombard Elec 1st 7s with
warr..l952|
31,000
Without warrants.
56,000 Lorillard (P) Co 7s
30", 5o6
5s
;
A
Sale
Sale
1944|
893
873
1033
Sale
81"
81~
Sale
Sale
87 X
853
Sale
100X
I100J
Sale
Sale
Sale
1942
ft 4s....1990
2013
ft 6s
Mfr tr ctfs, Namm 5c Son
6s
Market Street Ry 1st 7s
Meridional El 1st 7s
97
97 X
97 X
Apr 1940
1957
91
105
100
Mutual Union Tel 5a
86 X
99
Sale
98
Sale
Sale
98 X
&
99
100X 101
92
101
102 X
*0
99 X
Sale
01
Sale
Sale
98 X
Sale
97
0
Sale
.11
98
95 X
Sale
104
94
93X
84-
Sale
Sale
95
-----
Sale
'
901
1932
99
Sale
MN
1941 M
N|
Sale
100X
761
f
99X
86
77X
81
•
53
83
Aug.
5
-
Aug.
6
Aug.; l
Aug. 23
75
94
88
1 100
96
Sale
109
Sale
96 X
97
Aug. 14
98
Aug. 27 111
Aug;
94X Aug. 29 98X Aug. 13
95X Aug. 20 96,
Aug.
5
96
93 X
82
Sale
82
83
73
90
99 v Sale
95
95 X
99 X Sale
100
100
100X
Sale
«•
82 ' "Aug. 27
1003
Aug.
i
84.:
75,,
«■»
*
Aug- *1
Aug.-16
95
Aug. 12
99 X Aug.
3
6 100 X Aug. 14
75 - Aug. 16
95
Aug.'12
98 X Aug. 23
.1-.-^,^.
2
12
June
3
Apr.
19
Feb. 25
80X Aug. 27
53
Aug. 19
58X Apr. 16
93 X Aug.
5
Feb. 27
Jan. 21
87
29
Jan.
94 X Aug. 28
80
Feb. 26
93
Mar. 19
Jan.
July
Mar. 26
Jan.
20
18
16
May 18
98X Aug. 26
Mar. 25
84
105
Jan.
Jan.
June 21
Jan. 10
76X June 13 91X Jan.
4
84
May 10 89X Feb.
8
99
Jan. 10
Aug. 14 104
90
Jan. 31
95
1
May
80X Aug. 27 87X Jan.
8
92X Apr. 17
Aug. 19
Aug.
Aug. 14
Aug.
Aug. 19
Aug.
4
8103
Jan. 12
June 25 123X Feb. 27
July 27 100X
May 17 102
Feb.
2 97 X
106 X May
7 113 X
72
Aug.
Aug.
Aug.
9 121X Feb.
July
June 26
98X Aug.
98X Aug.
98 X
98
99
Aug.
5
99
98
103
101X Aug. 14 1013
97 X Aug. 27 1003
97 X Sale
100 x 101X 101
Aug.
1 101!
-
,
98
92
Aug. 19
93X Aug.
5
93X Aug. 14
89
Aug. 17 89
Aug. 17
94X Aug. 28 100
Aug.
87
Aug. 20 89
Aug. 16
95 X Aug. 26
98 X Aug. *,2
98X Aug. 26 101
Aug.
2
73
93
86
114X~Aug.
103
93
95 X
90
-
1165" Sale
Sale
Sale
6
~
Sale
"1
Sale
3X Sale
8X Sale
98
85X
01X 103
Sale
95X Aug. 16
80X Aug. 27
; 87 x
95 j
87
99
"
"
52
98 X
Sale
80X Aug. 27
: 95
87
100X
102X Sale
.....
1966
34,000 Murray Body 1st 6X*---—.....1934
12,000 Mutual Fuel Gas 1st ftu 5a
1947
'
58
90
100
Sale
81X
MX
83
Sale
Sale
92
Sale
Gen 5c ref 5s series B..
1955
Morris 5c Co 1st a f 4X*——..... 1939
4,000
80!
533
78 X Sale
91
95 X
27,000 Mont Tram 1st Be ret A 5a........ 1941
General 5c refundlnft 5s A.....1955
-
Sale
101X
Montecatini Min 5c Aftr s f deb
ft 7s
tr rets with deb stk
67.000
pur warr..l937
77,000
Without warrants..............
••%
Sale
Sale
1943
Mid-Continent Petrol 1st
6Xs—1940
Mldvale St 5t Ord conv s f 5s
1936
4s series 2
,v 10-20-year 5s series 3..
Sale
63
Metropolitan Edison lstftcref 5sC.1953
39,000
17,000 Mortftafte-Bond Co
96
99 X
Sale
156,000
1st Be ref 5s ser
B.............1961
82,000 Montana Power 1st Be ref 5s A...1943
70,000
Deb ftold 5s series A...
...1962
.4 K
Sale
1947
1953]
80X Aug. 28 "83" Aug".
85 X Aug. 30 87 X Aug.
99
Aug. 14 101X Aug.
89 X
Sale" II 82
86X
1941
Manila El Ry 5t Lt 1st 5s
Marion Steam Shovel sf
Aug. 10
Aug. 30
Aug.
Aug.
Aug.
Aug.
Aug.
112
80,000 Mllw El Ry 5t Lt ref 5t ext
4X*...1931
2,000
General Be refundlnft 5s
1951
■
Sale
114X Aug.
9 116
Sale
99X Aug.
8 102
107 X 104 X Aug. 13 107
Sale
9331 Aug. 3 95
Sale
9
99
98X Aug.
92
92 X
7
94
Aug.
113
107
Aug. 21 108X
,102
106
Sale
Sale
933
99
99 X
983
92
94 X
92
108X 111
107
1951
9,000 Met West Side Elev
(Chicafto) 4s. 1938
3,000 Miaft Mill Mach 1st s f ft 7a
1956
16,000
Without warrants.......
680',555
Sale
116
Sale
105 X
94 X
Sale
Louisville Ry 1st cons 5a
1930
Lower Austrian Hydro-Elec 6
X*. 1944
2d 4s
3,000
30,000
42.000
21.0001
v
8,000
100
Reftistered.....................
50,000 McCrory Stores deb ftold
SXs
31,000 Manati Suftar 1st s f
7X«—
135,000 Manhattan Ry (N Y) con
11",600
115X Sale
Sale
Sale
103
148,000
Debenture ftold 5Xt
.....1937
81,000 Loulsv Gas 5c El 1st 5c ref 5s
1952
32", 556
Sale
97
Mar. 18
97X Jan. • 4
92
Aug. 27
June
>
3
803
98!
943
1053
1003
101X Aug.
103
Jan. 18
101X Apr. 20
May 29 104
Jan.
Mar. 10 101
Jan.
11
127
Jan.
99 X July
11
*:££• 2l
^
Apr.
9'
i Apr. 29
i May> 3
4 July». 6
Aug. 16
July 17
4, Apr. 30
4 July 24
-
15
6
Jan.
11
29
Feb. 21
Jan. 12
Feb.
2
Jan.
3
Jan.
7
Jan.
ma
EXCHANGE—BONDS
N. T. STOCK
26
J6
■
MAtfQE SINCE SAN.
pBieEsimAJj&us^
Pries
Jan. 2
Might#,
im
.47,000 Nassau Elec flusr gold 4 s.
16,000 National Acme 1st mtge 6s....
546,000 National Dairy Ptod deb5%*-.
126,000 Nat Radiator deb 6%s
5,000 Nat Starch 20-yekr deb 5a
.13,000 National Tube 1st 5s.
—.1,000 Newark Con Gas 5s
143.000 New England T & T SO-yr 5s A.
1st g 414" series B—-----■
70,000
41,000 New Orleans P S 1st & ref 5s A.
1st 5c ret 5s B—
49,000
41,000 N
40,000
95,000 N
47,000
14,000 N
Y Dock 55-year
.1951
J
-19«
D
.1948 F
A
97% Sale
.1947 F
A
75
98
55% Sale
J
.1930 J
.1952 M N
D
.1952 A O
.1951
.1941
114%
1st lien 5c ref 5s
.1944
104% Sale
107 H Sale
ref 6%s
B
Ht 5c Pow 5s
Registered.'— -—
.1948
'
J
D
F
A
'*■
Certificates of
19;t2
Adjustment income 5s—Jan
Certificates of deposit—Jan
103",666
1942,
6a..—.—Jan 1965
'Prior lien 6s series A—--------1965
25,000
18,000 N Y 5c Rich Gas 1st 6s A—-—1952
1962
110,000 N Y State Rys 1st cons 4%«
N Y Rys
24,000
1st
Corp inc
con
r;cs..k
6%s series
.
•
fWl
1
""s"
0
46
MN
57%
106 H
1947 MN
MN
-—1939
F A
30-year debenture 6s—-..—.-1949
A
20-year refunding 6s gold.—-1941
J
N Y Trap Rock 1st s f g 6s—
1946
J
Niagara Falls Power 1st 5s
A
Refunding 5c gen 6s—-—Jan
t5lA
Nlag Lock 5c Ont Pow 1st 5s A.—195!
iNordeutsche Lloyd (Bremen)-^-
'
20-year s f 6s.'.---—-——1947
135,000 No Amer Cement deb 6He A
1940
313,000 North Am Edison deb 5s ser A—1957
240,000
Deb 5 %s 6er B————Aug 15 1963
84.000 Nor Ohio Trac 5c Lt gen 5c ref 6S.1947
114,000 North States Power 5s A——1941
57.0001
1st 5c ref 6s series B—
1941
3,000 Northwest Teleg 1st 4His
1934
209,000 Norwegian Hydro-El Nit 5%a
1957
13,000 Ohio Pub Serrice 1st 5c ref 7%«—1946
20,000
1st 5c ref 7s series B
.———1947
30,000 Ohio River Edison 1st 6s
1948
27,000 Old Ben Coal 1st g 6s
1944
55,000 Ontario Power N F 1st 5s..——.1943
10,000 Ontario Transmission 1st 5s
1945
108,000 Oriental Development 6s
1953
119,000
Extl deb 5%s int Ctfs.
1958
26,000 Oslo Gas & Elec extl s f g 5s
1963
199,000 Otis Steel sec g 6s series A—
1941
210,000 Pacific G 8fc E gen 5c ref 5s
42,000 Pacific Pow 5c Lt 1st 5c ref 5s—
72,000 Pacific Tel 5c Tel 1st 5s—
30-year 5s series A
85,000
366,000 Pan-Am Pet 5c T conv s f 6s
1st Hen 7s
35,000
127,000 Pan-Am Petr (Col) 1st g 6s
.i
49,000 Paramount B'way 1st 5%s
173,000 Paramount-Famous-Lasky 6s—
13,000 Park-Lexington leasehold 6%s_
Paterson 5c Passaic G 5c E 5s
•
Pathe Exch deb 7s with warr
'
M.
\ .=
'
100
Sale
110%
106%
96%
100%
100% 103
103 % 105
103 % Sale,
Sale
Sale
Sale
F
Sale
M
Sale
A
Sale
A
J
106%
99 %
MN
Sale
A O
Sale
102
1.00%
103 %
Sale
S
92 %
M S
101
8
.1942 J
J
.1930 F
.1937 J
A
Sale
Sale
.1940
104 %
Sale
.1951
102
Sale
J
.1952 M N
.1934 MN
.1930 F
A
Sale
Sale
Sale
.1953
99% Sale
90
94%
.1949
103 % 105%
.1947
—
5,000iPlrelll Co (Italy) conv 7s
5,000 Pocahontas Con Coll 1st s f 5s__
8,000 Port Arthur Canal & Dock 6s. —
1,000|
1st mtge 6s series B
...
57,000 Portland Elec Pow 1st 6s ser B.
9,000 Portland Gen Elec 1st 5s.
—
26,660 Portland Ry 1st 8c ref 5s
23,000 Portland Ry L 5c P conv 5s
1st lien & ref 6s series B—
8,000
1st & ref 7Ms series A
43,000
—
90%
71
Sale
>
100 \ Sale
100% Sale
Sale
Sale
105
Sale
97%
88%
88%
Sale
110%
109%
111
' 111% 109%
Sale
102%
104
83
97
98
97
Sale
Sale
111
$9
Aug.
90
Aug
Aug.
70
98
90
Sale
83%
87%
101%
Sale
Sale
Sale
Sale
101
Sale
99
Sale
Sale
Sale
99%
.
99
Sale
98%
Sale
97
90
Sale
85
82%
99% 104
99% 104
70
Sale
85
83%
83
Sale
110% 112
101% Sale
Sale
102%
99%
"92% Sale"
.1939 J
.1943 M
107 %
Sale
106% 106%
J
104
.1943 A
.1952
.1957
.1953
.1953
1947
.1935
.1930
.1942
.1947
.1946
M
J
F
F
M
J
M
F
M
M
-----
Without warrants
53.000 Pub Serv Corp N J deb 4%s
64,000, Public Serv E 8c G 1st 8c ref 5s
83.0001 1st 8c ref 4Ms
35,000 Punta Alegre Sugar 1st conv 7s_.
247,000 Pure Oil Co s f g 5 H % notes
46,000 Purity Bakeries Corp sfg 5s
..
1948
1965
1967
1937
1937
1937 MN
1947 M N
Remington Arms 1st s f 6s.Rem Rand 5^8 A with warr
M
Sale
Sale
Sale
Sale
Sale
1944 MN
108% 109
1948 M S
1977 M S
100% Sale
Sale
•
r
15 104
83
23
27 102%
10 100%
92
12
85%
27
88
6
28 103
:
2 101
Aug.
9
8
23
Aug. '23
Aug. 20
3
Aug.
Aug. 30
2
Aug.
1
Aug.
12
Aug.
Aug. 13
4
143
Sale
96% Sale
:
Sale
91
Sale
Sale
•
101%
106%
105%
92%
113%
115%
102
June
July
Aug.
99
Mar.
97
June
Jan.
'II*
Jan.
Jan.
18
18
Feb. 13
Jan.
Jan.
Jan.
2
25
4
9
Apr.
9
17
Jan. 18
103
97% Jan. 17
Jan.
2
90
93% Jan. 16
4
103% Feb.
102
Jan.
Jan.
2
102% Jan.
100% Mar. 5
103% Jan. 25
8
105% Jan.
110% July 18
105
Apr. 22
9
98% May
Mar. 13
103
100% Jan. 14
8
95% Jan.
105
Feb.
8
84
Jan..
9
82% July 15 97% Jan.
June
7 113
Jan.
100% Aug. 16 105% Jan.
25
110
May
95% June
81
July
91% June
88
July
106
Apr.
105% May
102
Mar.
96
31
10
106~"JanT"l5
100% Feb. 26
94
Mar. 4
118
Aug.
1
94
Jan. 16
109% July
9
107
Jan.
9
106
May 13
28
21
28
15
Aug.
Aug.
5
1
Aug,
5
Aug.
241
Aug.
1 103% Aug.
101% Aug.
97
14
Aug.
96% Aug.
80
2
Aug.
76
Aug.
97% Aug. 16 99% Aug.
7
91% Aug.
90% Aug.
20
30
29
27
3
28
II*
111*
7
98
Aug.
July
Mar.
Apr.
172
Mar.
101
Mar.
96
75
July
June
96
Feb.
89
Apr.
Feb..
107
95
Jan.
99
Jan.
18
24
28
2
28
2
6
4
3
Mar. 22
111
112% Jan. 11
270
July 19
105% Feb. 15
99% Jan. 30
Jan.
3
88
Mar.
109
95
9
91%
1
2 101
8 100%
99%
5
99
5
92
3
97%
3
5 100
87
23
§0
5
85
12
99%
30
24 z91
30 104%
105% ioo%
93
July
Aug.
Jan.
154% Jan.
Feb.
95
94% Jan.
105% Jan.
Apr.
105% Feb.
101% May
Aug.
103% Jan.
98% May
Aug. 13|
Jan.
102
98
Apr.
Aug. 27
QQ
Jan.
95% June
Aug. 19
22
100
Aug.
2
95%
Aug.
Aug.
9
96% June 10 102% Jan.
Aug.
Jan.
14:107%
105
28
Aug.
Aug.
95
99%
94%
87%
109%
109%
100
%H
-----
Mar.
119
Aug.
95
Aug. 20 97
96
98
9
Aug.
96
Aug.
97% Sale
5
Aug.
103%
102%
Aug.
102% 102%
Sale
100% Aug. 30 100% Aug.
100% 100% 100% Sale
30 103% Aug.
Sale
100%
Aug.
100%
102% Sale
Sale
99% Aug. 29 105% Aug.
106
105% Sale
98
7
Aug.
95% Aug.
97
95%
97
96
99% Aug. 30 101% Aug.
99% Sale
101% Sale
Aug. 19 101% Aug.
100% 100% 100
102
100
87
Aug. 28 89% Aug.
88% Sale
88% Sale
Aug.
90% Aug. 24 93
Sale
91% Sale
92
86%
Aug. '2 87% Aug.
87
89
85. •
86
Aug.
Sale
99% Aug. 16 102"
2
92
Aug.
91
Aug.
93%
"90"" Sale
Aug.
108
20
104% Aug.
108
J Sale
106% 108
7 1<?4% Aug.
103% 104% Aug.
Sale
98
103
2
14
Jan. 30
5
101% Feb.
103% Jan. 29
Aug. 14
92
97
10
7
Aug,
Aug. 15
93
94% Aug. 19
89% Aug. 30
88% Aug. 12
Jan.
Mar.
97% June
99% Aug.
101
Aug.
102% Feb.
102% Jan.
92
Mar.
97% July
96% May
82
July
99% June
58
Aug.
1
97% Aug.
99% Aug. 30
87% Aug.
118
Aug.
90
Aug.
109% Aug.
2
105% Aug.
5
104% Aug.
4
22
103% Jan.
104% Jen.
80
99
72" Aug."30
12
25
8
Apr. 28
102
100
13 100
30
,
Apr.
98% Aug.
Aug.
83% Aug.
85
July
6
98% Aug.
Aug. 30
7
99% Aug,
1
90
Aug,
27
103
Jan.
90
21 102% Aug. 10
6 109% Aug. 28
7 104% Aug. 10
Jan.
101
94
82% Aug.
7
13 270
270
103
Sale
96
104
106 '•
89
_
90% Sale
"94%
7
12 111
f Jan.
101
111% Mar.
108% Jan;
Mar.
II,: May
Aug.
ill* Mar.
106
Sale
1955 F A
1946 M
100% Jan.
Jan.
95
June
101
98
Jan.
98
Jan.
2
7-;
3
July 17
103% Apr. 29
5
103% Feb.
104
Apr. 20
June 22
106
May
July
June
June
May
May
Apr.
Feb.
16
8
2
12
Jan.
2
June
5
103% June
102
93%
98%
89%
Apr.
Mar.
July
Aug.
Jan.
Aug.
103 % June
99% M,ar.
l&
96
110
107
Jan.
Jan.
Aug. 30
Feb. 26
16
Mar.
5
Jan.
100% Jan.- 2
4,
90
90
"98""
"76%
21*
94
139,000 Saxon Pub Works (Germany) 7s. 1945 F A
Sale
1951 MN
J
1946 J
Sajg
Sale
...
Sale
97% Sale
Rlma Steel 1st 7s.—-—,
J
90% Sale
88% Sale
110%
—.
Sale
Richfield OH of Calif 6s.
1952 J
110%
106
250
101%
Sale
96
Sale
Sale
—
San Antonio Public Serv 6s
96;;.
95%
97% Sale
QQ
99% 101
106
107% 106%
79
103
Gen ref guar serial gold 6 %•_.
80,000
48,000 Schulco Co guar 4%»————'.
*
Guar sinking fund 6 Ms B—...
52,000
47,000 Sharon Steel Hoop s f 5%s——
210,000 Shell Pipe Line s f deb 5s...'
199,000 Shell Union Oil s f deb 5s
99%
Sale
100% Sale
94% Sale
91
98%
98%
96%
98%
Sale
78
98
Sale
Rhine-West Elec Power 7s...... 1950 MN
1952 MN
Direct mortgage gold 6s
1953 F A
Cons mtge 6s ctfs w 1
.......
St L Rky M 5c Pac 5s stmpd—. 1955 J
1937 J
St Paul City Ry Cable 5s...
99
97
8
Koch 5c Pitts C 5c I pur money 5s. 1946 MN
St Joseph Ry L H 5c P 1st 5s.... 1937 MN
St Joseph Stock Yards 1st 4%s.. 1930 J
Sale"
102
97
100% 103%
99%
98
Aug. ;<■' 7 143
94% Aug. 15 94%
l05~" 101% Aug. 23 103
8 102%
102% Aug.
103
99
Aug. 22 100%
99
3
99%
98% Aug.
99%
97% 95% Aug. 12 97%
Sale
95% Aug. 22 100
99
Aug. 30 100%
Sale
Aug. 14 107%
107% 105
96
Sale
'
145
91
Sale
J
Rheinelbe Union 7s with warr.. 1946 J
J
J
Without stock purch warr—— 1946
Rhine-Main-Danube deb 7s ser A 1950 M S
Gen Mtge 4 He series D__
138
92% Sale
104%
99%
85
96
153% Sale
94%
97
Sale
Sale
89%
109%
105%
102%
102
July
68
Aug.
5
83
Aug. 30 86
110% Aug. 26 110% Aug. 26
5
100% Aug. 16 102% Aug.
Sale
94%
Aug.
1
90
16
8
9
9
7
10
5
5
13
9
2
3
1
2
20
7
5
30
Aug.,, 1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aue.
Aug.
96
86
Jan.
1
100% May
90
Aug.
Aug.
58
96% Sale
99% Sale
108
Sale
Sale
112%
107% Jan.
Jan.
56
Mar.
14
97
82
88
Sale
109% Sale
105% 106
105
Sale
Sale
Republic Brass 6s
...
July 1948
1940 A 0
Republic Iron 8c Steel s f 5a
J
1953 J
Ref 8c gen 5 %s A
Rochester Gas 5c El 7s ser B
96%
Sale
94
94
1948
,
101..
98%
111%
110%
182
103%
98%
87%
100
1931
Prod 8c ref 8s with warrants
Sale
Sale
N 119
94%
J
105
A 104
.104
A
Sale
N 102
J 100%
96%
97
N
98%
99
A
103%
N 102
N 107% Sale
June
56
96
Aug.
109% May
104% May
July
Aug. 21
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
106%
88
Sale
109%
100
105%
107
102% 102%
115
.1949 M
.1931
96%
87%
5
27 111
99% Aug.
99%
101
Sale
101
101% 102% 101% l03%
106
Sale
109% Sale
108
103%
104% 104% Sale
93%
93%
"97"" 97%
98%
99% loo"" Sale
98%
65%
Sale
Aug.
103
Aug. 10
1, 74
Aug.
87% Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
90
Aug.
83% Aug.
87% Aug.
100% Aug.
Sale
"98% Sale"
99
■'£
31 92
110
"90%
"97"" Sale"
J
July
Aug.
Aug.
Aug.
Aug." 13
98% Aug. 27 100%
l!l01%
100^ Aug.
100
Aug. 22jl01%
100
97% Aug.
9 105%
104 : Aug.
Sale
110% 112
.1973 J
7%
72%
101%
25%
30, '
3
98% June
100% Jan. 14
Jan. 18
56
Jan.
5
58
2% Feb. 18
Jan. 16
3
24% Jan. 25
Jan.
2
87
Jan. 12
106
Feb.
2
54
Feb
70
4;
.
166%
Sale
94% Sale
112% 116
104 % Sale
D
4967 J
.1967 MN
I
16
Aug.
*'
109% 109%
102%
Sale
82%
Sale
83
102%
102% Sale
99% 99%
.1941 M S
146,000 Porto Rlcan Am Tobac conv 6s.. 1942
1953
Postal Teleg & Cable coll 5s
*
Pressed Steel Car 10-year 5s.—-, 1933
-
91% Sale
70% Sale
99% Sale
79% Sale
362,060
42,600
Gen mtge 5 He series C
,
It*
.1937 M N
O
98%
3 "l2
Aug." 2
Aug.
Aug.
9
75% 72% Aug 14 76
6
101% Aug. 16 103% Aug.
8
31% Aug. 30
Sale
25% Aug.
2
35'
Aug.
6
Aug.
33% 30
101
Sale
Aug."23
4
Jan.
94
Aug. ;20
97% July
98
Apr,
mp:
Sale
100%
99%
Sale
101%
99 %
102 %
104 %
105%
104 %
95%
90
92% Aug. 13
Aug. 20
2
104% Aug. 20 106% Aug.
106% iD4«
96
97% Aug. 6
Aug. 13
Sale
Aug. 30
Sale
109% Aug. 27 111
111
Sale
30 107
Aug. 13,
Sale
106
Sale
27
99% Aug.
9
97%
97
96%
100
Aug. 12 100% Aug. 5
Sale
101% 100
Aug. 29 101% Aug. 22
Sale
101% 102% 101
7 99% Aug. 21
100
Sale
}
85%
87%
102%
MN
M
Sale
Sale
102%
102
MN
tr
9
10
103%
Sale
99 r
90%
M
76%
74
105
95
Sale
Aug.,; 1
Aug.
1
Aug.
1
Aug.
2
112% Aug.
7
102"
Aug... 5
104
Aug.
5
90
82
83
3
v-
99% Sale
100%; Sale
101% Sale
115*
I
M S
—
Without warrants
97%
107% Sale
100
100%
90
10
106
S
9
1
Sale
100%
1105$
.1947 M S
Phlta Company secured gold 5s
20,000 Phila Elec Co 1st 4%s
49,000 Phila 5c Read C & I ref 5s
Conv deb 6s w i
1,813,000
164,000 Phillips Petroleum deb 5%8„
32,000 Pierce Arrow deb 8s
1,000 Pierce Oil Corp s f 8s_—
35,000 Pillsburv Flour Mills 20-yr 6s—
2"O"666
»
MN
.1943 A
344,666
"4",000
40
M 8
Registered
18,000
30
60
98%
""9%
<
.
99
54
.
60,000 Penn Dixie Cement 1st 6s A
2,000 Peoples Gas & Coke 1st 6s
Refunding gold 5s
84,000
24,000
581,000
64,000
34,000
64,000
68,000
96,000
61,000
25,000
80,000
181,000
5,000
366,000
11*,000
32,000
3,000
Sale
;
Aug.
1
Aug.
5
Aug. 29
104% Aug. 28
99
Aug, 29
3
103% Aug.
98% Aug., 1
50
40
9%
9
Sale
103%
M
175,0001
128",660
—...
90
91%
99
100
Feb. 2
May 28 34
May
4 102% Feb. 15
3 97% Jan.: 4
93% Apr.
40
June 28 82% Feb. 13
Keb.
4 99% June 13
98,
July
8 104% Jan. 22
99
99
5
Aug. 29 103% Feb.
Feb.
4
101% June 28 107
96
Aug. 12 100% Jan. 11
July 23 96% Jan.
5
3
Aug. 29 96% Jan.
July
3 87% Jan. 26
80
Jan. 16
78
Aug. 19 90
111
Aug. 1 115% Feb. 14
Jan. 22
101
May 2 105
103% Mar. 28 107% Jan. 19
50
8
Aug.
m* Aug..7 1 101
'
Sale
40
-----
,
'
6s
a14H»
N Y Tel 1st 5cgen
'
1
87 ? Sale
105 H 106
MN
B—--------1962
Sale
2Z*
99
100
54
11
Sale
New York Steam 1st
18,000
178,000
178,000
221,000
35,000
56,000
58,000
24,000
99
47%
47%
1
Apr
J.
J
MN
Sale
90%
"97% "99"
"§|%
58
O
A
Sale
92%
91
loog:::::
J
deposit—J—-1942
Sale
99;
Sale
90% Sale
§5*
80
81
82% Sale
Sale
80
83
82%
111% 111% 111% 112%
101% Sale
102% Sale
104
104%
93% Sale
coll tt g 4s.-.1949
38,000
M N
N Y L E 5c W Coal 5c RR 5%«—-1942
J
J
Dock 5c impt ext 5s
1943
A
1930
15,000 N Y 5c Queens E L 5c P 5s
J
New York Rys 1st 8fc ref 4s
1942
Purchase money
42
52
Sale PricesF=
Sale Prices.
Sale Prices.—
Prices.
Aug.r 6
Aug.
1
Aug. 19
Aug. 28
Aug. 29
; Aug. 26
Aug. 29
Aug. 13
Aug. 12
Aug.
9
Aug. 29
I Aug. 28
Aug. 19
Aug. 10
Aug. 16
Aug.
5
Sale
99%
99
98%
102% 103% 102%
97
Sale
97%
89
Sale
90
84 J
88
Sale
§2 K
t
102%
Sale
Y Edison 1st 5c
Y Gas El Lt
1,000
Sale
99
Sale
87
.1938
Serial 5s g notes
Sale
48
100 %
II
.1955
gold 4s
96 }
Sale
101'
Sale
W
.1961 MN
------
*
103 % Sale
103
105%
D
.19418 1
.1952 J
Ask.
Ask. Bid.
Bid•
51% Sale
51% Sale
Sale
101"
Ask.
Bid.
f
1.
Highest
94
64%
93% Sale
"94%
67.
98
'
98%
1946 A O
100%
Sale
Sale
Sale.
1947 MN
Sale
Sale
Sal©
16
65% Aug.
/
\
94
^
A
7" ■
'•
• :
103% 102% Aug". "2 104
Sale
92% Aug. 24
91%
88
Aug. 23
88 r
2 82
80
Aug.
85
82
80
Aug. 21
Sale
2
97%
96
Aug.
Sale
91% Aug. 14 94
93.. Sale
94
Sale
Aug. 16 97
95%
3
Aug.
'67% Aug".'10
91
Sale
1948 F A
1953 MN
"65%
93% Aug. 16
93;% Aug. 16
99
64
92
Jan;
28
June? 26
Jan"
19
101% Mat. 27
92% Aug. 24
May 27
Aug.
2
July
1
Mar. 11
Aug. 14
6
Aug, 20
Aug.
7
Aug.
7
Aug. 10
Aug. 10
Aug. 30
Aug.
A
lie
28
Mo*'
9fi
'
98% Mar. 1
Jan. 28
99:
77
94
107%
Jan.
23
£& ?
100% Feb: 28
9
94% Jan.
Feb. 15
101
Janl 14
101
97% Jan. 18
97
Jan,
98% Jan.
5
5
r
*
r
N. Y. STOCK EXCHANGE-BONDS
-Price
=SEOims
PRICES ;I;Nr.:A UG UST,
^Jan.2
: 1929.
N. Y. STOCK EXCHANGE.
27
Aug. 30.,
Aug. 1.
R4NQB 81NCB
Lowest.
Highest.
Sale Prices
Sale PriceS.
86% Aug.
79% Aug. 21
108% Aug.
6
106% Aug. 3
Lowest
Highest.
u
%
Bid.
42,000 Shinyetsu El Pow l»t 6%«
1952 J
95,000 Shubert Theatre deb 6a
....1942
18,000 Siemens Sc Halske sec a f ft 7s
1935
181,000
Debenture s f 6%s
1951 M
8
Allot ctfs 50% paid ft
6%s
1951 M
Sierra Ac San Fran Power 1st 5e..l949 F
12,000 Sllesla-Elec Corp gold 6%s
1946 F
69,000 Sllesian-Am Corp coll tr g 7»T...wl941 F
S
46",600
4,000
28,000
93,000
173,000
145,000
73,000
10,000
82,000
102
105% 105 %
105% Sale
100H Sale
Sale
Sale
98
99% 100
1937 M
S
102% Sale
1930 M
S
99
...1938 J D
Sinclair Crude Oil 5^1 series A..1938 J
J
Sinclair Pipe Line 20-year 5s....1942 A O
Slcelly Oil deb s f SHs—.-ii**.*
1939 M S
101
Sale
99 %
97
93
Sale
96
1st lien coll 6s series
1st lien coll 6%s B
104
99
Sale
93
102
105% Sale
South Bell T & T 1st s f 5s.......l941 J
Southern Colorado Power 1st g 6s *47 J
Southw Bell Telep 1st 8c ref 5s...1954 F
103 % 103;
10:
103:
10:
Sale"
Spring Valley Water g 5s
Standard Milling 1st 5s
A
99 H
1943 M N
165%
Stand Oil (N J) deb g 5s._Dec 15 1946
F
Stand OH (N Y) deb 4H»~1951 J
Stevens Hotel 1st 6s series A
1945 J-
100
103
102
97
99
Sugar Estates Oriente 7s
1942 M S
Syracuse Lighting Co 1st g 5s_..1951 J D
106%
1st 8c
1930 MN
refunding 5Hs
..1945
104
Sale
Sale
Sale
Sale
97
Tenn Coal Iron 8k RR
gen 5s.... J951
Tenn Copper 8c Chem deb 6s ser a *41
91
102%
102%
114
Conv deb 6s series B_
...1944
Tenn Elec Power 1st 8k ref
6s....1947
Third Ave 1st ref 4s
I960
Adjustment income 5s
Jan 1960
Third Ave RR 1st gold 5s
1937 J
Toho Elec Power (Ltd) 7s ser
A..1955
...
62
..
J
Sale
Sale
100
Sale
101
98
99
102 %
Sale
Sale
Sale
Sale
75
72.;.
Sale
Sale
104 %
Sale
105
Sale
Sale
92
91%
96
Sale
90%
93
Sale
Sale
96 %
Sale
96
86% Sale
86
Sale
90%
91,000 Trumbull
"4", 5o6
11,000
Steel 1st
f 6s
s
75,000
Guar
sec s
f 7s
30-yr 6s series A
First lien
s
f 5s
United Stl
s
31*655
218.000
54,000
1,000
1.000
127,000
36,000
5,000
22,000
95,000
145,000
189,000
2,000
3,000
a
Aug.
8
96%
100 H
99%
1954 J
100% 101%
87H Sale
101%
108%
J
J
99 H
8
J
M N
100
J
89 7/
88
100
J
D
D
J
J
....1930 F
A
79%
90%
Sale
90%
99%
92
Sale
79%
90%
80
98
85
93 %
Sale
85%
104%
88
Sale
100% Sale
109% Sale
Sale
89%
94
Warner Sugar Corp 1st 7s
91
O
deb 6s
1939 M
Westchester Light gold 5s
151,000
15-year 6%s gold
5s
134,000
162,000 Wes'phali« Un El Pow
-----
1950 J
D
.....1951 J
D
...1953 J
J
J
O
White Eagle Oil
5%s 1937 with war.. M
White Sewing Machine deb
6s...1936 J
Without warrants
Partic a f deb 6s
J
8
...
III1940
7sIIIl935
MN
85%
100%
109%
Sale
Sale
Sale
108
Sale
103% 105%
Sale
103 % 104
32
Sale
Sale
83
97
Sale
103
102
Sale
99
65
Sale
96
Sale
99%
97%
85
v
Sale
65
97
Sale
94
99
100%
99%
103% 102 /
100
Sale
100
99
Sale
Sale
95%
106%
99%
79%
Sale
107
Sale
101%
80%
Sale
102'
Sale
104% Sale"
130% 134
97 I; 97%
99
Sale
99-
Sale
89
85
90
46%
50
44
61
44
.....
-
Sale
79%
Sale
99
Sale
85%
85%
100% Sale
100%
92% Sale
84%
41%
42%
.....
87
30
29
29
17
24
90
101
38
43
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
98% Aug.
85
Aug.
99
Aug.
98% Aug.
86
Aug.
85 ♦. Aug.
41% Aug.
40% Aug.
24
3
30
3
27
26
21
28
1
3
20
7
18
Aug.
2 102% Aug.
16 102
Aug.
5
99
Aug.
27 108% Aug.
9 102% Aug.
29
83
Aug.
6
1
101% Aug. 16
100% Aug. 13
6
92% Aug. 30
28
90
Aug. 23
20 49
2
Aug.
16
47
2
Aug.
46% Sale
42
Sale
Sale
43%
Sale
45
50
100% Sale
100
Sale
101%
99
Sale'
Sale
106% Sale
106% Sale
100
100
Sale
Sale
41
Aug.
41% Aug.
45% Aug.
100
Aug.
98
Aug.
106% Aug.
99% Aug,
27
10
50
Aug.
47% Aug.
I
1?!*
To*
May
June
'
'
.
"
-
v
i.
'
1 '
•••
'
i
v:
.
I' '■
;
..
-i..'
•;
■;
;
•
'V,
•.
//•••
'•//
•
..
'
-i *-
;
L
••
.
•;* -I
-j-
•
i
'
.
■'
..
...
.
Jan.
29
Jan.
24
Mar.
9
Jan.
8
Jan.
Feb.
9
4
Feb.
14
Jan.
18
Jan.
7
Jan.
23
Jan.
4
Jan.
23
11
Jan.
2
Jan.
19
Jan.
Jan.
Jan.
Jan.
v -."i
' '
,.
5
1
23
Apr. 20
July 24
Aug.
7
•n
-v'
Mar.
Jan.
Apr. 20
July 24
l
i..'-
Feb
July 27
%
"
5
1
Feb. 20
Feb.
Mar. 4
Jan. 12
vf:
:i"
5
Jan.
May
06% July
0Q% Aug,
13 100% Aug.
'A
Mar.
41% July
00
May
98
Aug;
On the basis of 55 to the £
sterling.
c
9
Jan.
Mar. 19
85
Aug.
40% May
39% June
41
July
40% Apr.
40% June
7
45% Aug.
5 101% Aug.
12 100
Aug.
1 107% Aug.
11
May
101
June
80
Jan.
103
May
84% July
98
July
98
July
2
18
9
1
00
98
Jan.
Jan. 24
Aug. 21
July 24
30
July,; 5
105%
104%
33%
103%
104%
8
23 100% Aug.
21
87
Aug.
8
Jan.
V
104
105
06% Aug.
99% Apr.
1
si*
May
79
2
16
82
00% Aug.
Aug.
Aug.
00% May
00
Apr.
5
2
22
01
19
Mar.
85% Jan. 30
99% Apr. 26
102% Jan. 11
8
105% Feb.
June
22
3
Jan.
93
107
June
95
30
Jan.
87% July
15
1
5
Jan.
Jan.
40
00
9
16
2
Mar.
Jan.
99% July
30
Jan.
Jan.
Mar. 20
85% May
99
Aug.
60
July
24
26
Jan.,:, 14
June
01
5
2
Jan.
Jan.
May
30
Aug.
69
July
97% Mar.
87% June
94
Feb
Apr.
Feb.
June 18
85
5
15
Jan.
66;
•
46
Feb.
85% Aug. 30 92%
1 102%
Apr.
Jan.
2 109%
4 109
106% Apr.
78% Aug. 29 90
83
Aug. 29 91
89
May
96%
95% June
101
102% Apr.
104%
102
Aug.
107
89% July
98
3
101% Aug.
14 101% Aug.
2
21 104% Aug. 14
14 101% Aug. 30
14
62
100
14
25
30
22
10
23
99% Feb. 27
92% Mar. 7
107
80% Aug.
5
30% Aug. 20
69
Aug. 30
100% Aug. 27
101
1
Aug.
2
86% Aug.
90
8
Aug.
103
1
Aug.
70
7
Aug.
98
Aug. 26
99% Aug. 20
102
7
Aug.
26
May 28 103% Mar.
June 18
95% May 31
87% Aug. 21
*
—
69
86%
100% Sale
86% Sale
98
Aug.; 2
Aug. 28
Aug. 21
108
Aug. 30
80% Aug.
7
89
Aug. 21
93% Aug.
9
99% Aug.
2
30
108
91% Feb.
100% Jan.
104% Aug.
Aug. 22 91
Aug.
1 100% Apr.
July
May 29 103% Jan.
U
Mar. 27
91
10 101
1 109%
35
Sale
Sale
30
Sale
65
Aug.
June 26
June 20
96
82% Aug. 27
81% Aug. 30
100% Aug. 28
72
100
96%
16
)8% Mar.
90
Sale
Sale
Sale
July 26
6
Jan* 11
Jan.
4
Jan. 19
2
97% Jan..
99% Mar. 2
95% May 22
90
9
Aug.
r78% Aug. 26
74
Sale
Aug.
Apr. 30
Apr. 29
v
95
9 100;
Apr.
98% July 15 101
97% June 14 10!%
100% Mar. 26 104
81
June
7
87%
98
Apr. 17 101%
1 109"
104% June
94
May 29 101»
Aug. "14 102" Aug. 14
89% Aug. 30 93
Aug.
9
s
Mar. 20
102
96
102
103
95%
90
1
11
2
Jan.
5 107
,
2
Sale
69
98
14 105%
5 115
Apr.
Ma
ay 24 107
107
29 66
July 26 64%
90
June 5
95% Aug. 12
9
89%
30%
Aug.
Mar. 27
101% Jan.
1^
Aug. 14
Aug. 12
—
-
June 12
35
98
Aug.
93
Aug.
79% Aug.
97
Aug.
Aug. 27 87
Aug.
Aug. 30 85
Aug.
28
Aug.
104% Aug.
85% Aug.
100
Aug.
109% Aug.
108
Aug.
78% Aug.
83
Aug.
89% Aug.
97
Aug.
100% Sale
98% 101
84%
"87"" 87%
Sale
98
.....
105
6
29
00;'
95% Aug. 30
90
9
Aug.
Aug. 26
Aug. 19
78%
94%
82%
81%
100%
90
Sale
102
"99"
Wlckwire-Soencer Steel 1st
J
43
J
45
Ctfs dep Chase Nat
Bank.........
Stamped
133",666 Wickwire-Spen Steel Co 7«..ianl935 MN
44
Sale
Ctfs dep Chase Nat
136,000
Bank.........
3,000
Stamped
.III
57,000 Willys-Overland 1st s I g
11111933 M S 102% Sale"
113,000 Wilson 8c Co 1st if 6s
...1941 A O 102H Sale
109,000 Winchester Repeat Arms
7%a..Il941 A O 107%
425,000 Youngstown Sheet 9t Tu 1st 5s A 1978 J
J 100% Sale
82
102
105
Apr.
A1£*"|
Aug,
18
14.
16 103% Jan.
93
Aug. 29 98% July
93% Aug. 30 100
Jan.
KS 2?
65
102
96% Aug.
99
Aug. 14 99% Aug.
98% Aug. 22 99% Aug.
9 101
100% Aug.
Aug.
100% 101% 100% 101% 100%
101% 101% 100% Sale
100
103
Sale
103
107
101%
101
101% Sale
Sale
100
10
IS
Sale
18%
15
101% 101% 101% Sale
100%
105
100
Sale
103% 100/,:
102 H 102%
102%
102%
97%
110%
102%
87%
83
79%
99%
Sale
99% 100%
100% Sale
1948 J
1953 A
...
862*
Sale
Sale
Sale
73
88%
102H Sale
104 % 106 %
M
A
Wheeling Steel Corp 1st 5Hs
1st and ref
4Hs series B
Sale
S
J
.....1936 F
6s
Sale
106
96
91%
78%
95%
90
Sale
98
-
Sale
Sale
98%
101
Sale
90
84%
J
.1939 J
16,000 West Penn Pow 1st 5a series A...1940
30
69
82
Sale
—
3 104% Jan.
May 27 104% Jan.
May 21 105% Feb", 13
July 13 101% Aug. 20
95%
[100
July
Sale
77%
99%
99% Aug. 26 "99% Aug.
105% 106% 105% Aug. 14 106
Aug.
Sale
96
7
Aug.
96% Aug.
78%
81%
88
J
1939 J
Wash Wat Pow 1st
30-yr 5s
40
lOOH
J
1945 A
IIIIl941
j 98
'
8er A (with war) '35 A
Without warrants....
Warner Sugar Ref 1st 7s
97
92%
99
86
103*;
Sale
39
M
1934 J
W?,lw?rth Co 6
Warner-Quinlan
D
1952 J
f 6s series A
80%
85%
91%
98%
100% Sale
105 % 108
106 % Sale
..1942 J
5s..II1949
90
_95~~ Sale
99
86
81% Sale
104% 100% 103
104
89% Sale
102% Sale
98
99%
166%
Sale
106** Sale"
100
96
.....
78
101
Sale
107%
i
101
97% 99 H
97% Sale
80% 83 H
MN
M
J
99,
July
101
57
1933 M N
...1953
Utah Light 8c Trac 1st 8c ref
5s__1940
Utah Power 8c
Light 1st 5s
1940
Utlca Elec Lt 8c Pr 1st s f
g 5s
1950
Utica G 8c El ref 8k eit 5s
1950
Utilities Pow 8c Ltg deb
g 5%s
'47
8
Aug. 21 103
95% Aug.
Sale
Aug.
Aug.
Apr.
100
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
49%
91%
90%
99%
_
1st
102
96%
1st 5s series E.
50,000
19^3 M
1st g 5Hs series
11,000
F...
I.IIIIl953 A O
1st secured 5s series
33,000
G
...1956 J D
26,000 West Va Coal 8c Coke 1st 6s
1950 J
J
121,000 Western Electric deb 5s
..1944 A O
31,000 Western Union coll tr cur
5s..IIl938 J J
Fund 8c real est
45,000
4H« gold
1950 M N
88,000
119,000
68,000
2,000
11,000
16,000
24,000
12,000
00%
10 103% Feb. 11 22 100
Jan. 17,."'
23 101% Jan.; 7 20 97% Jan. 25
14 95
Feb.
8
7 95% Apr. 23
5 102% Feb.
4
Jan. 11
24 107
99% July
89
Aug.
5
99% Aug.
3
104% Aug. 30
91
Aug. 22
98% Aug. 10
94% Aug. 30
87% Sale
S
Registered
Universal Pipe 8k Rad
deb~6sIIIIi936
Unterelbe Power 8c Ltg 6s
s f 7s
Victor Fuel 1st s f 5s___
Va Iron Coal 8c Coke
1st g
Virginia Ry 8c Pow 1st 5s..
102% Sale
Aug.
98% Aug.
98% Aug.
91
Aug.
98% Aug.
92
- Aug.
95%
A
1945 M
Apr 1963 MN
Vertlentes Sugar 1st
Sale
Sale
99% Sale
100% 101%
.1952 F
f g 7s 1951 A °
f g 5s
102% Sale
Aug.
Aug.
Aug.
105% Aug. 6
2 105% Aug. 19
6
96% Aug.
87% Aug. 12
.J...1951
Wks(Burbach)
Corp
98%
1931 J
10-yoar 7Hs
U S Steel
J
Sale
58 H
99
Jan.
Jan.
Jan. 21
Feb. 11
Jan. 19
Jan. 24
Aug. 28 101
Aug. 27 89
10 99
Feb. 27 100
99
f
!:
May 10 108
100% July
98
May
97% Aug.
93% June
12
96 V; 97
91
Sale
285,000 U S Rubber 1st 8c ref 5s series A..1947
154,000
942,000
4,000
8,000
19,000
125,000
113,000
103 H
...1945 A O
^
99%
104%
Sale
100
98% 102
101%
92
94% Sale
90%
MN
United Biscuit
(Amer) deb 6s
1942
United Drug Trust
receipts 5s_.19»3
United Rys St L 1st
g 4s
...1934
United Steamship
15-yr 6s
193?
United Steel Wks g
6Hs ser A—.1951
Series C
Sale
95-
Sale Prices
c«.
May 29 94
Feb. 27
July 31 91% Jan
Apr.
9 105
Jan
Mar. 22 100
92
May 1942 F A
C.___Feb 1 1935 A O
ser
99%
99%
102% 104%
M
..1932 M S
1st gold 5%s series A
Union Elev Ry Chic 1st 5s
Union Oil Cal 1st 15s
87%Sale
Sale
Sale
J
Twenty-third St Ry imp 8c ref 5s.l962 J
Tyrol Hydro-Elec Power 7%«
1955
32,000
15,000
46,000
218,000
97.000
16,000
48.000
102,000
67,000
100
103 %
1940 MN
68,000 Ujlgawa Elec Power 7s.
15,000 Union El L 8k P 1st g 5*..
23,000
Refunding 5s
*31665
90% Sale
J
J
Feb. 28 106
irA
7
,
341,000 Transcont Oil 6%s with warr...l938
Without warrants
15,000
162,000 Trenton Gas 8c Elec 1st 5s
1949
3,000 Truax-Traer Coal conv 6Hs...._1943
101
82
101% Aug. 16 104% Aug. 23
104
Aug. 26 105% Aug. 7
53
Aug. 29 56
Aug.
3
35
Aug. 28 38
Aug. 17
6
90% Aug.
92
Aug. 22
95% Aug. 12 96% Aug.
5
96 %
J
14
28
13
Aug.
tr
Prices.
99% Aug. 16
Aug.
9
96% Aug. - 1
92
Aug.
2
90
Aug.
3
Aug.
1
99%
Aug.
7 101;
3
102
Sale
Sate
83%
62%
99%
100%
95% July
23 100
93%
71/
102
91
39
29]
105 % 102% Aug.
104%
Aug.
Aug. 12
Aug. 10
Aug. 19
ir isi.
98%
98%
100%
„
8 102% Aug. 23
Aug. 21 102
Aug. 19 102
6 102%
29 101%
2 100
Aug.
Aug. 30 100%
Aug. 28 102
Aug. 29 95
Aug. 30 96%
Aug. 14 77
5 102
Aug.
93
99% 102% 100
66 H
Sale
101
98
Sale
Sale
102
Sale
105
102 % 103 %
97% Sale
98 % Sale
98 % Sale
_
6% notes
1929
6% gold notes....
,...1932
Tokyo Eloctric Light (Ltd)
1st Mill Series
356,000
..June 15 1953
47,000 Toledo Tr L 8c P 5H% notes
1930
234", 665
101 %
98
,,
79%
104%
52%
95
Aug. 28 98
Aug. 27 86%
95% Aug. 21 97
99% Aug. 8 100
Aug.
Aug.
99
Sale
97% Aug.
Sale
95% Sale
94% Aug.
94
92% Sale
92
Aug.
Sale
90
Sale
90
Aug.
102
Sale
Sale
101
Aug.
102% 105
105% 104% Aug.
102
Sale
106 %
64 H
101
101%
101%
90%
98%
99%
100% 102%
98%
101% Sale
101%
94 k Sale
93%
95
: Sale
93%
101H
Aug. 23
103% Aug. 28
82
100,
101 % Sale
102% Sale
101 % Sale
98
90%
98% 100,
75
102
95% Sale
Sale
93%
93%
102%
Smith (A O) Corp 1st 6
Ha
1933 MN
So Porto Rico Sugar s f
7s.......1941 J D
86% Aug. 12
62% Aug.
1
.
"95"' '97%
101% Sale
Sale
103
85
100
6s
78
01
92
1929 MN
cons
A
73
03% Sale
Sale
85%
A
Ask.
80% Sale
105%
96 V Sale
Sinclair Cons Oil 1st lien 7s
.
*91H Sale
"98% Sale
19,000 Slmms Petroleum
22,000
49,000
96,000
4,000
37,000
32,000
342,000
237,000
66,000
40,000
4,000
A
Ask. Bid
Bid.
86 %
62 %
103
D
n
286,000
217,000
252,000
289,000
169,000
98,000
41,000
46,000
Ask.
;
V:
'
/;/■.
18
21
25
3
£4a
4
£4 :
4
(^umumzs:
? 'm v
-
MONTHLY AND YEARLY RECORD
:
AUGUST 1929.
RANGE OF STOCK PRICES DURING
1928.4.
to accordance
with a rulrfofthe
lota, except In the caae
TO
SALES
,
August
Shares.
20
60 Allegheny & Western... ..100
..100
845,100 Atchison Top & S Fe
Preferred
68,500
112,700 Atlan Coast Line RR—
2,517,700 Baltimore & Ohio...—•
Preferred............
36,000
Certificates, full paid
30,300
-
40
1,500
210
44
800
900
4
300
*
60
270.200
515,600
Vv
60
4
4,200
10
44
17,500
2,100
20
4 104,100
41,100
1,160
600
600
4 80
1,206
108,000
1,900
20,000
100
220
221
28,800
800
400
390
.81,900
900
12,500
/ 9.100
103 %
169
Sale
Sale
.100
100
% Sale
Sale
78 %
9934 10034
61
57
Common..
;
238% Sale
58
63%
100% Sale
100
Central RR of N J
100
305" 325""
100
100
21934 Sale
100
Preferred
...100
100
Preferred
CCC& St Louis
12
Sale
19
40
Sale
63
43
Sale
607,100 Chicago Great Western—100
Preferred..
100
653,300
200 Chic Indianap & Louisv pf 100
1,352,400 Chic Mil St Paul Ac Pacific...
Preferred..........
1,341,400
...
628,400 Chicago 8c North West...100
Preferred
100
301,300
100
140,600 Chic Rock Isl Ac Pac
7% prefferred
6% preferred...
105" 120"
21% Sale
49% Sale
"34%
Sale
56% Sale
89% Sale
133
136
100
-.100
Cleveland At Pittsburgh...50
200
Special
50
20,600 Colorado Ac Southern.... 100
1st preferred...........100
3,580
2d preferred
100
44':
540
70,420 Consolid RR of Cuba pref. 100
4/
........100
2,610 Cuba RR pref
...
100
352.200 Delaware Ac Hudson
433,500 Del Lack AC Western......50
114,800 Denver Rio Gr Ac Wes pref 100
230 Detroit Ac Mackinac
100
118
Sale
77% Sale
70
73
70% Sale
81
Sale
190
Sale
131% Sale
55% Sale
40
49
;
90
23,600
V :
uoo
■
100
900
100
4L.700
9,000
1,500
350
205,300
10,800
61,900
16,900
50
210
380
1,700
10
671,100
60,600j
3,400
1.020,
20
;
125% 130
99
102
100
110
83%
Sale
65%
Sale
231%
Sale
v
36,300
:;:4
4:1
90
Second preferred.......100
Erie Ac Pitts
50
551,800 Great Northern pref.....100
Preferred certificates
100
207,700
90 Green Bay At Western
87,800
Preferred...
100
8,200
no par
8,700 Havana Elec Ry...
Preferred
100
4,610
4
.......100
3,896 Hocking Valley
100
278.800 Hudson Ac Manhattan
Preferred
.....100
11,400
.......
168,800
4,800
1,010
10,451
715,500
22,900
21,910
8,400
678,800
14,600
106,900
54,200
Illinois Central......... .100
6% pref series A
""3% "4"
5%
70
6
Sale
62% Sale
230
95
97
80%
84
83%
355
330
Sale
257
7
340
277
6%
Sale
4'9;'4 Sale
28
31
58
...
.100
Leased line stock..... .100
RR sec stock ctfs..
1000
Interboro Rapid Transit. .100
Int Rys of Cent Amer... .100
20
58
61
268
290
119% 105
17%
16% Sale
103
m
Sale
39% Sale'
60
91
135
135
Sale
143
Sale
57%
63%
216
148
57
73
63%
223
Sale
206
Sale
163% Sale
Sale
71
Sale
45
55
141
70
45
Preferred
.100
Lehigh Valley
—50
Louisville Ac Nashville... .100
59
60%
101
103
8
58
Sale
60
30,200
12,500
3.230
2,080,200
113,300
Minn St Paul At S S M....100
1,114,200
375,300
Missouri Pacific com.....100
Preferred.
Mo Kan-Texas
Preferred
.
Sale
48% Sale
Sale
74
2,100
144% Sale
148
Sale
139
142
147
152
75
75
143
79%
78% Sale
48% Sale
51
Sale
80% Sale
89% Sale
68
69%
100
146
Sale
147%
152
71%
72% 75
73
75
22% Sale
44%
49
73
43%
Morris Ac Essex......
Sale
Sale
151
47
n*
Sale
67
;
65
38%
2
8%
24
Sale
Sale
Sale
115
141
Aug.
144% Aug.
72
Aug.
72% Aug.
20% Aug.
44
Aug.
40% Aug.
73% Aug.
97
Aug.
66
Aug.
88
Aug.
142
Aug.
83%
190
3
136
136
109
371
Sale
Sale
107% 120
7
9
9
Sale
4
28
25
9 127
9 120
27
13
7
8
29
6
9
27
9
9
13
12
14
9
1
9
9
5
Aug. 10
2
9
.
49
Sale
42
19
75
80
73
23
80
236% Sale
2
1% Sale
2%
140
150
140% 143
256
Sale
235
Sale
192% Sale
158% Sale
106
Sale
106% Sale
295
Sale
310
Sale
100% 105
102% 108
240
5
30
29
28
9
12
1
29
77;
Aug.
Aug. 28
Aug. 28
80
Aug. 27
1
52% Aug.
95% Aug. 26
8% Aug. 28
70
5
Aug.
583
Aug. 27
57% Aug. 30
79% Aug. 23
6
9
23
9
9
20
30
76% Aug. 19
6
23% Aug.
48% Aug. 22
43% Aug. 12
75
Aug. 21
106% Aug. 30
67% Aug. 14
94
1
Aug.
151% Aug. 29
68
Aug.
39% Aug.
2% Aug.
8% Aug.
25% Aug.
5
f Aug.
2% Aug.
50% Aug.
78
Aug.
60
Aug.
60% Aug.
105% Aug.
96% Aug.
141 % Aug.
70
Aug.
81% Aug.
9 240
Aug;
2
Aug. 29
Aug.
Aug.
Aug. 29 140% Aug.
9 256% Aug.
Aug.
9 192% Aug.
Aug.
6 107
Aug.
Aug.
290
Aug.
Aug. 14 315
8 101% Aug.
101 % Aug.
222
1%
140%
226%
154%
104%
13
5
20
6
20
5
Mar.
3
Aug.;
2
,
26
2
1
2
Feb.
5
Mar. 14
Feb.
5
Feb.
5
July
17
Feb.
Feb.
May
July
12% May
July
15
103
Jan.
4
Feb.
1
38
Jan. 31
Mar. 13
Feb.
Feb.
Aug.
June
72% July
27% May :
46% May
Aug. 29
Aug. 29
Aug. 28
5
80% May :
Apr
Feb.
:
Aug. 30
;Jan. 25
I Feb.
5
Jan. 29
May
105% Mar.
98% June
72% Aug.
42
Aug.
101
May
68
July
64
Apr.
50
Aug.
60
May
18
July 20
i Jan.
Jan,
25
July 25
I Jan.
Jan.
Mar. 26:
182
'
120% June 11
2
65% Jan.
2
2
July 20
Aug. 29
Feb. 21
Feb.
11
2
40
Jan.
67*
Aug. 29
Aug. 29
2
June
11
Feb.
4
June
11
I Feb.
64
67
Mar. 26
56
Mar. 27
4
4
Aug. 29
July
2
I July
2
Mar. 26
Jan.
60% Aug. 26
19
May 28 128% July 22
May 15 122% July 22
80
Aug. 271 82% Apr.
3
Feb.
4
32% May 271 59
Jan.
3
6103
90% June
7
Feb. 14
11% Apr. 20
55
Feb. 16
73
Apr. 15
Mar. 26
375
Aug. 27
Jan.
5
34% May 28
June 25
70
Jan. 18
101
100
.
132% May 27
133% May 31
72
June
72
19
Aug.
9
July 30
Apr.
1
43
18
July
July
20
22
Feb.
6
Feb. 21
Jan.. 23
Jan.
26
25
1
40% June
June 13
Jan.
Jan.
2
?§*
Mar. 26
July
20
63% July
3
May 29
May 28
Jan.
15
2
Feb.
5
60% Apr. 25
Jan.
Jan.
3
11
Jan.
Jan.
22
26
Feb.
M
31 %
Apr.
8
2% May 22
6
8% Aug.
20
May 28
Jan.
Aug. 10
May 22
35
May 31
3
68% June
8
56% July
42% Mar. 26
9
102
Apr.
4
62% Jan.
29
120
20
6
70
77
29
186
9
2
July 15
Aug. 26
Apr.
10
26
Feb.
May i
Aug.
Aug. :
May
Aug.
May ;
30
~3
1
25
5
248
115
2
Feb.
July
June
134
19
July
8
June 13
Jan.
4
4
4
4
16
14
4
May 21
Feb. 25
Feb.
1
May !
4% July
6% July
30
29
6
24
305
195
9
29
Jan.
220
5
29
7
28
15
25
20
1% July
25
49
29
; Aug.
July
July
May
3
29
29
23 148% Aug. 30
19 144% Aug. 19
12
73% Aug. 14
Sale
Sale
30
Aug. 29
3
62% Aug.
3
60% Aug.
60% Aug. 26
2
77
28
91
75
78
109%
12
47
230
188% Sale
14
73
85
Sale
9
41
192
140
Sale
9
5
Aug.
1
35% Aug.
2% Aug. 20
6
8% Aug.
24
Aug. 27
Aug.
Aug.
Aug.
57
Aug.
58
58% .58% Sale
51
Aug.
54% Sale
59% Sale
103% 104% 103% Aug.
105% Sale
Sale
89
94
Sale
Aug.
93
138
Aug.
141% Sale
140% Sale
70
74
70
Aug.
2
26
64 1
68
4% Sale
3
..100
...100
42%
74%
106%
66
93
■
no par
.....
73%
74
103% Sale
66
Sale
94
146
-
21%
64
62%
35% Sale
4
2%
8% 28
26
34%
............100
Nash Chatt At St Louis...100
Nat Rys of Mex 2nd pref..100
New Orl Texas Ac Mexico..100
New York Central
100
186,400 N. Y. Chicago At St Louis. 100
31,200
Preferred
100
6,918 New York Ac Harlem
50
520IN Y Lack At Western
100
78
141% Sale
50 Mobile At Birmingham pref 100
7,400
51,220
2,170
3,199,200
75
510
54
.........100
.
70
492
83
Leased line............ 100
_
92
Sale
Second preferred....
Preferred
Sale
418
Aug.
Aug.
Sale
109
Aug.
80
Aug.
80
45
Aug.
49% Sale
93 % Aug.
93
95%
9
8% Aug.
6%
Sale
69
69
Aug.
480
Sale
580
Aug.
40% Aug.
56% Sale
74
74
Aug.
78%
52% Sale
95
97
8%
9
9
26
80
Aug.
60% Aug.
58% Aug.
60% Aug.
Sale
Sale
Sale
24
9
29
2?
3%
60
62
64
29
14
9 164% Aug. 29
Aug.
2
9
75% Aug.
Aug.
Aug. 19
Aug. 19 45
29
67%
Aug.
67% Aug.
3% Aug. 28
2% Aug.
76%
6
4%
88% Sale
61% Sale
6
60
100
75,700 Minneapolis At St Louis.. 100
400
67%
2%
60%
2,560 Manhattan Ry guar......100
Mod guar
100
323,800
2,700 Market Street Ry
100
Preferred
.....100
,4 44 700
Prior preferred........ 100
10,500
J
"3%
15
132
Sale
Sale
Sale
93
82
225% Aug. 28
70
.....
"62%
55
3
Sale
Sale
55
83% Sale
62% Sale
120
114
80
220
12
12
,
: Aug. 28
Mar. 20
28
15
8
4
22
13
29
3% June
0
Aug.
4% May
5
Apr.
6% Aug.
7% Aug.
9
July
5 V; Apr.
Aug. 26
26 220
103% Aug.
140
Aug.
143
Aug.
107
Aug.
100% Aug.
74% Aug.
42
Aug.
126
Aug.
73
Aug.
70
Aug.
57% Aug.
73% Aug.
68%
61%
111% Sale
109% Sale
16
Jan.
2
5% May 27
5
June 13
218
9
87% Aug.
135% Aug. 20
9
Aug.
2
105% Aug.
98% Aug. 26
72% Aug. 30
42
Aug. 19
121
Aug. 28
68% Aug. 21
68
6
Aug.
50
Aug. 14
63% Aug. 29
Sale
73
73
W 55
JH
17
July
Aug. 30
9
3 237% Aug. 28
8
8 225
Aug.
9
70
Sale
....
Kansas City Southern... .100
Preferred
.100
;
44%
66%
106
108
105% 106
99% Sale
99% Sale
82
72% Sale
74%
44
43%
Sale
125
130% 126
70
68
Jan.
8
56% Aug.
95
Aug.
83% Aug.
349% July
277% Aug.
7% Aug.
9% Aug.
29
Aug.
60
Aug,
274
Aug.
105
Aug.
17% Aug.
49% Aug.
74
Aug.
44% Aug.
68% Aug.
Sale
101% Sale
145
136% 140
♦
Certificates
56
59
100
Gulf Mobile Ac Northern—100
223% Aug.
220
Aug.
220
Aug.
60
56% Aug.
Sale
93
Aug.
82
Aug.
83%
325
Aug.
347
Sale
250
Aug.
6
7
Aug.
Sale
8% Aug.
25
30
Aug.
61
56% Aug.
270
275
Aug.
105
119
Aug.
Sale
14% Aug.
42
Sale
Aug.
74
Aug.
Sale
35
Aug.
Sale
55% Aug.
Sale
21
Feb.
May 16
7
232%
Prices.
i
7
Aug. 16
5% Mar. 26
7
2
2
,
Highest.
lale Prices.
107
Aug. 16
298% Aug. 30
102% Aug. 30
199
Aug.
2
141% Aug. 28
77% Aug. 15
140* Aug. 28
Aug. 15
86% Aug. 22
110% Aug. 17
36"
Aug. 22
61
Aug.
5
81
Aug.
7
138
Aug. 14
Aug., 7 100 / Aug.
Aug.
Aug. 10 84
81% Aug.
65% Aug.
1
"56"" "60~"
95
16
1
10
9
9
1
15
15
9
6
22
13
7
9
100
77
50 Detroit Hillsdale At S W...100
10,200 Duluth South Sh Ac Atl—100
100
7,100 Duluth S S Ac Atl Pfd
100
3,531,000 Erie
First preferred.....
100
225,300
'
•
83
I\*
270
100
...100
41
78
Sale
91
75
53
Sale
60% Sale
90
57
84
35
47
223
100
Preferred
134
.:
109
106£ Sale
>
Aug.
Aug.
Aug.
Aug.
Augv
Aug.
Aug.
80
Aug.
79
Aug.
107% Aug.
36% Aug.
Aug.
Aug.
123
Aug.
84% Sale
..
Chic & East III RR
107
251%
100%
190%
127%
75%
77
66
Highest.
Sale Prices.
1.
SINCE JAN.
Lowest.
Lowest.
105
Sale
RANGE
,
Sale Prices.
257% Sale
101
101%
197% Sale
75% Sale
Chesapeake & Ohio..
Chicago 8c Alton..
29,500
6,000
1,100
t
Aug. 30.
Ask.
Bid.
135
121% Sale
79 % Sale
72 % Sale
Carolina Clinch 8c O stpd.100
260
50
11,200
980
14,220
435,100
244,200
297,700
5,300
36,300
1,010
100
469",600
Second paid..
Canada Southern
4
90,400
175,100
6,100
50
300
i,
Sale
40
!Iioo
....
197
....*
pref
100
V
4
110
70
.
Preferred
2,360
317,600
2,100
41,500
2,700
2,700
1.400
250
Trusts ctfs
Ask.
...50
.
Boston & Maine
Bid,
133
^
977.600 Canadian Pacific
First paid
5,850
100
32,200
34,400
..100
20,800 Buffalo 8c Susuueh— ..100
..100
Preferred...
8,307
180
3,300
42,400
5,100
6,900
....
Bkln-Manhat tr ctfs
44-1.090
86,600
4,000
-4 100
30
..100
700 Buff Roch Ac Pitts...... .100
3.097
4:,;
..100
..100
....
Beech Creek RR
759,600
13,460
50,200
4,000
4;
Preferred
2,420
4 240
100
.
;
..100
Part paid
700
175,900 Bangor 8c Aroostook.... ..50
4
■tocka are now quoted doUara per ahare. Prlcea are on baala of 10O-ahare
Aug. 1.
1929.
Shares.
^
230.700
4,
6.800
13.000
364.700
2.000
6,600
4-4
600
29,700
4>
440
4
50
34,900
Price
Jan. 2
$178,865,000
2,052,139,825
Aug. 30-————-1,858,185,150
PRICES IN AUGUST.
STOCKS
Par.
,
Option aalea are disregarded.
N. T. STOCK EXCHANGE
1.
SEPT.
Sines 4 j
Jan. 1.
In
-
Stock Exchange, effective Oct. 3. 1915. all
of atocka which aeU only In a amaU way.
1928.
v
1929.
$255,090,100
,4
4
«
—
Jan. 1 to
522,054,264
:
:i,e»»,Y»»,Y4U
^4/V Jan.'l to Aug. 30.
Bond Sales.
4 * -l
August
67,191,023
:
I* £.^ ^44
:
Jan
16
19
Aug. 26
23
Jan.
Jan.
25
July 20
Apr. 25
July 15
July 22
Aug. 20
Jan. 17
2
Aug. 20
July 18
Jan.
4
Feb.
Jan.
29 240
1% May 28
Aug. 29
3% Jan. 25
May 20
Apr. 10 156
30 178% Mar. 26 256% Aug. 30
29
30
2
2
8
130
128% Mar. 26 192% Aug. 30
100
Jan.
4
May 28
j277% June
1101%
June
Jan. 18
13 379
7
3 108% Mar.
v;
N,:¥^STOOK-EXGEEANaE-STOCKS*
PRICE&:JN AUGl/STy
■~rra.:!*-:*tt>
push" "■■
•^^August
Sine®
Janr-lt'
N. 7. STOCKEXCHANGE
; ■**
*>»
•+
w
j1
.
■»-t>f
k
'•J Jan. 2
t,
•£^1929."''*"'"
-^,r]-Tp ^rr-
10
i 30
27
45%
193
46
a
*iT>j »rr
Bid^Asn: Bid. i
114
^Sale
124%
125 ' H Sale
128
26% Sale
Y 3%!
4
14% 23%
i •
>
84% Sale
QO
f
RANGE
SINCE
"--,y>-.,
i.' %
Sale"
Sale
2% Sale
30
35
40
25
41
35
Sale
•
-
109
41
Sale
243
Sale
35
95% Sale
30
33 4
199 -
190
97
94
.
.32
t
Sale
'
j.
Sale
;
49%
143%
144%
119
461
46
:
Inn
|i
——
Highest.—
I
JAN;
1
•
96%
97 '
94%
95 Y
49% 49% —•—
Sale
135
Sale
150
146% 150
Sale
132% Sale
48% 45
Sale
49
48% Sale
95
HigheH.
in
m&Prices.
Sale Prices.
Sgl# Prices ,!
lg€T% Aug. 26
ifl1^ Aug, 14
'32^ Feb' 4
2% Aug. 30 * 3% Aug-.f;5
9% Aug..29-.18 > Aug, r-8
34Aug. 22 37% Aug; --7
246 %< Aug.
9 283% Aug.'30
84% Aug. 22 86
Aug.-30
81 i Aug. 21
83;' Aug.
1
104% Aug.
9 112% Aug. 28
103% Aug. 10 108% Aug. 28
30% Aug. 6 30% Aug. - 7
32 i Aug. 30
38
Aug;'- 2
27% Aug., 3 31% Aug.
1
90%; Aug.
9 110
Aug. 29
32 > Aug., 5
33% Aug.-7
190
Aug., 9 260
Aug, 29
96
Aug. 15 97% Aug,
2
94% Aug. 26 94% Aug. 26
49% Aug. 16 49% Aug. 16
135
Aug. 30143% Aug.
1
145
Aug. 2 146% Aug. 19
116
Aug.
9133% Aug. 30
45
Aug. 30 46
Aug. 3
45% Aug. 15 49
Aug. 20
) \,
9%Y14%
37
j 39
34
f 35 *
252% Sale 283 S, Sale
85%i
;86
Sale1'
83
(Sale
82%
84 Y
110% Sale
111% Sale107% Sale
107% Sale -
31
-■"Lowest:^
1
Sale
26
Sale J 122 %■ Aug, -2 13.144 Aug,"*4
24 % 24 i* Aug.;-.9 -27—;A«g^2
'
109
106
'
■
-
24%
>
HIT
fi
-
J
Sale
»
■
80. f"
Bid^^ Ask:
81%Sale
H4%*Sale
28% Sale
7
■>-
•
9% Feb. 21
41
Jan.
30
48% Feb.
4
283% Aug. 30
87 % May 14
86% Feb. 28
118% July 22
114%' July 22
,
43
3Feb* 28
-
50
Mar.> 2
40
Feb. 28
110
35 4
Aug. 29
July 16
Aug. 29
260
101
Mar. 22
97
Jan.
8
51
July 3
148% Jan. 10
153% Feb.
6
50
July 17
71
June 19
133% Aug. 30
2
4
96% Feb.
115% Feb.
94
Apr. 26
21 % Mar.
5
26% Aug. 29
154
Auk. 30
160% July 16
50% Sale
87
Sale
116
127
55
Sale
83
84
131% Sale
108
123
104
106
109
Sale
591
621
88% Sale
30% Sale
34
Sale
50
Sale
175%
39%
4%
1%
6%
123
49% Aug.
6 57% Aug. 15
83
Aug. 29 87% Aug.
5
Aug. 23 131% Aug. 30
110
106
107% 110% 106
Sale
89% Sale
30%
31
30% Sale
40% Sale
555
88%
30%
28
40
Sale
Sale
Sale
Sale
Sale
214
38% Sale
4% Sale
1% Sale
8% Sale
36
4
18
Sale
18
Sale
18
50%
Sale
53
Sale
113
116
85
85
111% Sale
83% Sale
Sale
114%
83%
114%
82%
168%
1%
5%
46%
112%
Sale
Sale
Sale
Sale
111%
82%
82
120
135 t-. 115
311
121
Sale
350
Sale
302
122
122
Sale
121
275
Sale
317
5%
27%
12%
48%
141
Sale
28
Sale
Sale
Sale
58
59
120
322% 268
5%
6%
5%
27
Sale
11%
Sale
11%
45%
42
Sale
132
45
149%
58
Sale
16% Sale
14
15
50% Sale
50%
54
63% Sale
65% Sale
57% Sale
59
Sale
117
119% 117% Sale
32% Sale
26% Sale
85% Sale
82
Sale
162% Sale
178
Sale
138
138% 139% Sale
101
Sale
114
84
116
85
Sale
98%
114%
81%
73%
50%
29%
93%
164%
107
108
66%
Sale
48
Sale
32% Sale
92
Sale
139
105
95% Sale
98
98
96
99
34% Sale
5%
6
33% Sale
33
74
71%
51%
Sale
46% Sale
90%
92%
73% Sale
4H Sale
50
Sale
8%
50
91
88%
4%
59
128
122%
117% 119% 115 f
182
Sale
218%
112
114
110
63
Sale
Sale
125
Sale
67
Sale
85
Sale
22%
152
4%
25
70% Sale
4
20%
Sale
156
99%.
73%
80%
49%
Sale
Sale
Sale
Sale
100%
71%
41
Sale
124% Sale
65%
66
33% Sale
3% Sale
100
/
111%
134%
Sale
Sale
Sale
80
32
3%
13
50
59
57
117
25%
82
156%
138
63
120
66%
Sale
3%
21
20
Sale
135%
104
98%
73%
73
Sale
79%
Sale
45
47%
38%
40
128% Sale
69
57%
Sale
Sale
3%
31
121%
64%
32
3
107% Sale
99%
Sale
110%
124
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
135% Sale
132
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14 100%
27
75
22
83
9
49%
9
42%
9 129%
16
69%
30
35
12
3%
3 112%
9 124%
22 135%
Apr.
7 106
28 106
12 389
5
84%
1
27%
27
15
40
1
29
95%
13
36
4
1
1
1%
30
4%
12
12
5
27%
5
99%
82
9
6 100%
12,
82%
86
13j
Aug.
June
Jan.
8 108
Aug.
4'112
Jan.
16 750
June
May
May
Aug.
Apr.
Aug.
Aug.
July
June
May
Mar.
Apr.
Aug.
May
Aug.
26 96
1
35%
31 104%
29119
10 216%
9 48%
15 11%
24
4%
4
Jan.
-
Jan.
Apr.
8 125
31
25
22
29
Apr.
Aug.
11% Jan.
42% Jan.
23% Jan.
73% Jan.
Mar. 26
27
24
14
65%
20%
60%
73%
Jan.
16
62
23
July 10 126%
Jan.
7 34%
Jan.
7 104
Feb. 18 184%
July 8142
Feb.
4
21
1
June 12
Mar
.
June
Aug. 24
Mar. 28
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
16
50
May 27 81% Feb.
16 113% May 21 135
Feb.
30
65
July 19 98% Jan.
2
3% Aug. 14
17% Jan.
5
18% June 28 55
Jan.
20
81% Jan.
8 158% July
5
98% June 14 105
Feb.
70
20
May 31
80
Feb.
78
15
July 25 84% Feb.
23
40% May 28 54% July
23
31
Aug. 9 64% Jan.
30 106% May 28 134% July
61
30
June 12
74% Jan.
19
32
Aug. 30 41 % Mar.
1
3
Aug. 12
7
Feb.
8
81% June 13 112% Aug.
30
93% Jan. 16 124% Mar.
30 130
May 31 138
Jan.
14 100
64
June
3
Mar. 26
89% May 23
52% May 31
4% June 10
45
Aug.
6
102% Feb. 18
113
Jan.
3
147% June 5
Aug. 16
105
14
3
15
11
June 14
Jan. 16
Feb.
5
May
2
1
2
19
23
14
Feb.
27
20
149% Aug. 30
July
Aug.
Apr.
Feb.
24% Mar. 26
6
July 30
30% Feb.
6
38
15
1
1
29
13
2
20
8
7 354% Aug. 30
Mar. 26 330
92
May 27 106% Jan.
113% Aug.
5 120
Jan.
70% May 31 86 * July
46% Mar. 26 73% Aug.
42% Aug. 24 55
May
23% May 31 47% Feb.
82% July 12 95
Aug.
75% Jan.
4 164% Aug.
104
July
1 108% Feb.
88
Apr.
9 103
Feb.
95
3
Jan.
May
May
Aug.
May
Jan.
Feb.
10% Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
12
29
30
29
1
20
30
30
2
9
14
29
29
5
24
10
30
15
7
2
Apr. 23
31 25
Jan.
3
26 54% July 24
15 118% July 15
26 86% Aug.
9
14 118
July 15
30 85% Aug. 12
Mar. 14 135
July 24
May
May
10% May
40% May
27 12% Aug.
1
27 48% Aug.
1
12 149% Aug. 30 110
28 59% Aug.
57
6
27
16% Aug. 3
13
3
51
46
Aug. 14
9. 67% Aug. 27
40%
9 61% Aug. 13
45
9119
Aug.
6 117
15 32% Aug.
1
15%
26 87% Aug.
5
49%
9 184% Aug. 24 107%
15 139% Aug. 30 136%
1
77%
1 131
1
85
14
4
6
22%
9 156%
57% Aug. 15
10 88% Jan.
7
May 28 159% Jan.
3
79
7.354% Aug. 30 241
2 122% Aug.
1 120%
6 330
Aug. 20 166
1
6% Aug. 15
5
9 30% Aug. 17.
22%
Sale
95% Aug.
9102%
115
113% Aug.
5116
Sale
80
Aug. 19 83%
Sale
59
Aug.
9
73%
Sale
42% Aug. 24 51%
30%
29
Aug.
9 32%
Sale
86
Aug.
9
95
Sale
129
Aug.
9 164%
Sale
105% Aug. 12 108
93
Aug. 13 97 »
Sale
98
Aug.
9 100
Sale
32% Aug.
6 37
Sale
6
Aug.
6
9%
Sale
33% Aug.
1
52%
Sale
69
Aug. 27 75
Sale
46% Aug.
1
53%
93%
91
Aug. 15 93%
Sale
68
Aug.
9
89%
Sale
4% Aug.
5
5%
60
45
Aug.
6
60
Sale
121
: Aug.
26 131 %
119
113
1 Aug. 21 119%
Sale
177
Aug.
6 232
112
105
Aug. 16 110
120
4
25
Aug.
8 108
Aug.
Aug.
5 110 - Aug.
Aug. 30 632
Aug.
Aug.- 1 90
Aug.
Aug.
9 30% Aug.
Aug. 22 35% Aug.
Aug. 29 50
Aug.
Aug.
6 216% Aug.
Aug.
9 41% Aug.
Aug. 15
5
Aug.
Aug.
9
l%Aug.
Aug.
7
8% Aug.
Aug.
1 22% Aug.
Aug.
9 53% Aug.
Aug.
9118% Aug.
Aug. 26 86% Aug.
Aug.
1 116% Aug.
Aug. 30 85% Aug.
Aug. 12 120% Aug.
38% May 27
101*
Feb.
3
29
22
30
20
25
20
30
14
21
11
42
Apr. 19
10
Jan.
2
52% Aug. 29
85% Jan. 24
53% Aug. 24
96? Mar. 6
89% Aug. 30
8% Jan. 10
75
Feb. 21
136
July 16
119% Aug.
2
232
Aug. 19
116% Jan. 12
6
6
7
31
31
24
28
13
15
17
2
12
31
15
5
8
1
4
N„ Y. STOCK EXCHANGE-STOCKS
I
RANGE SINCE JAN. U
PRICES IN AUGUST.
Jan.!
m
Ask
Sftto
203
no
am
.......
177
119
137
Common class B.........50
Hi%
2,025,800
247,400
....100
Preferred...
221,101
Amer Type
Founders..... 10Q
Preferred.
........100
33,400
17,700
12,700
4,300
55,600
25,900
4,269,100
V;
26,100
f
It!
•
,
32,600
2,500
230,900
,44,100
250
Amer Zinc,
Anaconda
150
157
108k
135k
Sale
100
Sale
Copper New
99k
26
Sale
58
Sale
14k
Sale
Sale
105k Sale
..25
...
Sale
Anchor
54k
Preferred
Andes
Copper Mining Co
*
Archer Daniels Mid,....
♦
100
Preferred...
38,900 Armour (Del) pref
Sale"
112
Sale
53 k
102 k
114
Sale
Sale
92 f
Sale
...100
,
'
Sale
18k
42k Sale
13k Sale
42 k
41k
24 k Sale
Sale
93
67
Cap Corp........
•
Sale
115k
50
Anaconda Wire 4c Cable..
.
6,300
Sale
42 k
44
Lead & Smelt..25
Preferred
27
121
13
►00 Am Writing Paper ▼ tr ctfs.
Pref voting trust ctfs...100
100
569,000
64,900
11,083,300
46,900
295,300
20,600
4,512,400
;; 369,200
3,020
r
Sale
:
Sale
\iH
M
Sale
50
;
39
41k
23k Aug.
9
Sale
92
1
Sale
114v
Sale
67
50
80 k
56
Sale
107 k 110k 112 k 105
Sale
51k
51k Sale
36
Sale
30k
31k Sale
103
114
109k 105
105
88 k Sale
84k
85 k Sale
105
43 k Aug.
27
Aug.
303k Aug.
205 v. Aug.
205
Aug.
116
Aug.
169
Aug.
112
Aug.
173
Aug.
100
Aug.
20k Aug.
44 k Aug.
Aug.
Aug.
9
Aug.
1
Aug.
Aug.
1
8
5
14
1
1
16
1
26
30
30
22
29
22
30
20
June 17
June 21
3
1
July
26
4T
Mar
13
Apr. 26
94k Jan. 25
Apr.
5
June
7 111
Feb.
1
June
1
60
Jan.
2
2
8 303 H
Mar. 26 205
Mar. 26 205
June 20 121k
Feb. 25
Aug. 26
Aug. 30
Aug. 30
Jan.
15
Jam
5 169k Aug. 29
Apr.
5
May 15 112
Jan. * 8 173k Aug. 30
27 V
58
Aug. 16
Aug. 14
5
Jan.
3 104
Jan.
5
Jan.
8 Jan.
May 28
Aug.
44k Aug. 14|
July
30k Aug. 16
July
107 k Aug. 19
129
May
Aug. 30
62 k June
81- Aug. 29
June
43
57 k Aug. 14
112
Aug. 15 102k July
44 k May
57 k Aug. 30
29
5
37 k Aug.
May
2 103 k July
107
Aug.
84 k Aug.
89 k Aug. 30
1
Aug.
1
Aug.
Aug. 13
Aug. 15
Feb.
Jan. 24
Feb.
4
Jan.
Jan.
15k Aug. 12
Aug.
Aug.; v,7
Sale
129
Sale
12
Sale
83 k Aug.
108k Aug.
6
49
14
Aug. 24
Jy 29
May 28
29
112 k Aug.
69 k Aug.
110k Aug.
1
65
Aug.
6
76k Aug. 29
Sale
107k Aug. 14
Sale
37k Aug.
9
24 k Aug. 26
25
266
Sale
Aug., 9
176
Sale
Aug, ; 5
176 4 AUg.
Sale
5
115 L Aug.
116
3
Sale
145
Aug. 27
Sale
108k Aug.
1
Sale
131k Aug.
9
100 k
99k Aug. 26
Sale
15
Aug. 16
Sale
36k Aug. 14
68
Sale
!
Sale
179 k Sale
115k 116
96
........
Sale
Sale
267 k Sale
179k Sale^
Sale
71
Am Wat Wks 4t El
110
41k Sale
110k Sale
1st preferred
24,500
167,900 American Woolen........100
Preferred., i.**. ....... 100
135,400
900
108 k
Sale
17 H Sale
194k Sale
176
} Sale
%
490
106k
60
*
.......
Amer Telef 4c Cable...
1M
Amer Telep 4c Tel eg...—1M
2.728.
.5©
482,600 American Tobacco
iOO
652,100
77,300
129,300
1,500
1,100
,
Sum Tob
185
Aug.
Axes.
43 k Aug. 24 46 k Aug.
102
Aug. 13 107k Aug.
62 k Aug.
9 68 > Aug*
Sale
47
110k Sale
66k Sale
83 k Sale
nrW •
1
1 185
Sale
185
46
i i t
Sale Prices.
Sale Prices.
Ask.
102 k 103
64 k Sale
Sale
«.
Preferred
-17®
4:
k<*k •W'W
Reflninft.109
American 9uiar
472.6
f
114
67k Sain
110k 111
Amer SM Foundries—._.*
Preferred
1M
American Stores
•
1,060
Alt Bid.
Bid.
LomnmL
Aug. 30.
Aug. 1.
1139.
Md*
it*
m
7
15
26
20 140
28
3
2
juiy is
Mar. 2
Mar. 19
Mar. 19
Mar. 22
86 k May
9
Feb. 21
13
27
ill"
17
28
28
31 115
15 95
tin
Mar.
1
1
Mar.
4
Mar.
Jan.
11
Jan.
30
V<V',
;■
V.
109,300
82,200
828,800
.795,700
5,800
28,100
38,600
100
900
400
200
680
23,200
430
1,900
26,700
108,900
3,800
1,000
57,600
5,900
4,300
190.800
£
30 k
102
10
30
30k
131,600
142,300
500
20,400
89,300
1,700
7,200
Preferred
Autostrop Saf Raz A
300
38
Sale
39
39 k
Sale
43
44
■
20
Bloomingdale Bros
100
25
42 k
112k Sale
105 k Sale
22
Bohn Alum 4c Brass
91k Sale
88 k Sale
121k Sale
*
110
111
118
Sale
_
.
100
700
-
80
1,500
87,100
8,740
2,250
350
30,000
45,300
5,800
4,920
150
23,100
51,800
220
9,700
50,800
152,600
93,200
82,300
75,300
10,200
1,100
2,000
200
5.600
200
a
Ex-div.
Sale
*
Booth Fisheries
*
1st preferred...........100
"84 k Sale
10 k
63
Sale
Sale
Borg-Warner Corp
Botany Cons Mills A
10
.50
Briggs & Stratton
Bristol Myers...
14
Sale
*
4
5k
4
4 k
'
7k
8k Sale
37 k Sale
99 k
96
100
100k
Sale
100
Sale
94
96
Sale
....
I
92 k Sale
123k Sale
121k 123
51
44 k
95 k 110
95
81
4?*
118k
Sale
Sale
114
..100
„_*
*
....
282,940 Bush Terminal Co.
*
Debenture stock
...100
10,410
3,100 BushTerm Bldgs. pref...{.100
304,300 Butte Copper 4c Zinc..
5
140,200 Butterick
100
134,100 Butte 4c Superior Mining..10
731,400 Byers 4c Co
2,400
Preferred..
100
58,800 By-Prod Coke Corp new ....*
304,600 Calif Packing Corp
*
1,070 California Petroleum......25
209,100 Callahan Zinc-Lead
10
154,300 Calumet 4cArizona Min New20
!,073,800 Calumet 4r Hecln
....2b
97,500 Campbell W 4c C Foundry...*
839,800 Canada Dry Ging Ale.......*
167,900,Cannon Mills
J
.
.
82k
7
120k 124k
103 k 105k
35
244
75 k
27
3k
36
Sale
Mar. 22
May
61k Aug.
Aug. 15
Apr.
3
Feb.
1
114 k June
104
June
25
July
Jan.
23
85 k July
7
June
Jan.
28
May 10
15
33k Aug.
87
June
98 k July
17
20
16
14
17
7
30
29
Jan.
Jan.
Jan.
15
25
29
July 17
Aug. 30
Aug. 29
Feb.
93 k Aug.
105
July
May
Aug.
Jan.
12
20
Apr.
18
12
Jan.
Jan.
3
May
July 24
6
1
Aug. 24
Aug. 2
Apr.
5
49
105
99 k
115k
80 k
6k
•
41
50
46
100
Sale
102
Sale
114
82 k
Sale
49
6
92k Aug.
99
Aug. 30 127
6 83
80
Aug.
7 k
6k Aug. 30
44
Aug. 23 47
9
97 k
91k Aug.
9
Sale
43 k
4
Sale
Sale
89
100
435
475
39k Aug.
9
61k Sale*
54k Aug.
103k Aug.
Sale
4*
Sale
Sale
Sale
Sale
29k Aug.
Sale
Sale
Sale
136
8k i
9
146 k Sale
Sale
113
110
118
33
Sale
Sale
Sale
82 k
34
30
30k
Sale
Sale
lk
131
35
Sale
Sale
Sale
a77k Aug.
8
Aug.
35k Aug.
115k July
3 k July
5k Jan.
44k Aug. 19
8
Aug.
120k Aug.
110
Aug.
31k Aug.
75
Aug.
27 k Aug.
Ik Aug.
126k Aug.
41k Aug.
8
Aug.
66k Aug.
Aug.
Aug.
4k Aug.
40 k Augi
8k Aug.
149k Aug.
Ill
Aug.
'
34k Aug.
84k Aug.
34k Aug.
I
lk Aug.
13'136k Aug.
9» 47k Aug.
5
115
7
92 k
Sale
85k Aug.
9| 94k Aug.
5
48k Aug.
15 374
Aug.
15 122 k Aug.
29
22k Aug.
27
89k Aug.
1
59k Aug.
15
86
Aug.
18k
35
121
Sale
Sale
88
Sale
59
88 k
60
89
85
89
for each share held.
Aug.
Aug.
Aug.
18k Aug.
88
Aug.
53k Aug.
86
Aug.
26
106
Sale
310
3
Aug. 21
2
Aug.
9j 49k Aug.
Sale
35 k
18
25k
38 k
Aug.
Sale
30
5
111k
43
122
38k
111k
Aug. 21
Sale
45k
170
5
Aug.
3
Aug.
1
Aug.
Aug. 26
Sale
-
300
7
1
46 k
47
345
121
2
18
106
Sale
Sale
Aug.
7
5
Aug.
2
Aug.
Aug. 30
Aug. 23
Aug. 23
1
1 374k Aug.
J 248k Aug. 26
6
2
48
'
110
Aug.
3 k Aug.
37
44
Jan.
Jan.
83 k May
9k
Aug. 30
9
39k
35k Aug.
9 138
121
Aug.
7
4k
3k Aug.
10
7
Aug. 19
3k
12
Mar.
2
a77k Aug. 16 122 k Aug
36 k
Jan.
6
21
Sale
138
Jan.
Aug
Aug
5
1
17
27
44
94
May
Aug.
9 73k
Apr. 30 145
Jan.
2 374 k
Apr.
9 248 k
Apr
4 49
Aug. 23 119
May 31» 63
July 26
May 28
May 28
Aug.
7j
July
Aug.
Aug.
6 127
June 27 105 k
95 k
22 k June
562 k Aug.
_
4
39
Jan.
2
2
Aug.
1
Aug. 26
July 22
Jan.
Feb.
4
Jan.
3
Jan.
18
Jan.
18
5
Jan.
Feb.
5
Apr. 25
July 19
Jan.
11
Jan.
7
14
Jan.
9 329k May 21
2
54k Aug. 13 89k Feb.
102 k June 29 110k Mar. 2
Mar. 22 118k Feb. 19
Jan.
3
3k Aug. 19
Jan.
2
28
June
6
41
4
6 k May 281 12k Jan.
110
9 192 k
120k Aug.
3 121k
Apr.
31k Aug. 12 37k
72 k Mar. 26
84 k
29
25
June 17
28
34k
4
27
lk July 26
7 123
July 16 136k
36 k May 28
26
61k
49 k
19
43
Aug.
98 k
78
Jan.
24
26
35
48k
Aug.
2 308
June 20 388 k
6 120
July
31122k
18k Aug. 29 42 k
88
Aug. 27 105 k
29
52
May 29 79 k
15
85 k June 24 93 k
105
21
-
f
4
July 10
i May
1
Feb. 11
July
8
138
Aug. 30
6k Jan. 28
13k Jan. 28
30
2
16
2
92k Aug,
110k May
78k Mar.
8
Sale
8 -£
10
21
84 k
Sale
Jan.
13
Aug
Sale
8
21
Aug
Aug
Aug
94 k
Sale
5 Distributed four additional shares
11
Aug. 20
Sale
22 k
Jan
Aug. 16
2
105
Sale
8
24
114k
Sale
13
14
Jan.
20
Sale
124
13
Jan.
Aug. 16
Aug. 19
210
15
14
9,140 k Aug
Sale
Sale
44 k Sale
Jan.
July 16
Aug. 30
Aug. 27
9 100k Aug
Sale
79 k
July
8
Aug. 30
17 123 k Aug
Aug. 16' 50 k Aug
9 105 k Aug
Aug.
Sale
Sale
June 26
89k Aug.
.
Sale
5
118 k Aug.
120
Aug.
Sale
"47k Sale*
Apr.
Sale
Sale
Sale
20
Aug. 29
Aug.
Aug.
Aug.
96
Aug.
Aug. 16 101
6 100k Aug.
99
Aug.
9
27
32k Aug.
Aug.
Aug.
93k Aug. 13 114
105
Aug. 22 106k Aug.
Aug.
82k Aug. 13 89
9
Ilk Aug.
Aug. ,5
83 k Aug.
9
82
Aug.
9
98 k Aug.
86 k Aug .
374k Aug.
Sale
Sale
246
216
Aug.
219
Sale
47
Aug.
48
47k Sale
117
118k 116k 118k 111k Aug. 23 117
9
32
37:
Aug.
33 k Sale
36k Sale
Sale
38
38 k Sale
36k Aug. 27 42
24 k
Sale
18.,. Aug. 30
18
24 k Sale
9
31 k
29 k Sale
27k Aug.
30k Sale
7
38 k Aug.
40 k Sale
41k
41k Sale
6
112
111k
111k
Aug.
111k
112k
112k
44
9
Sale
44
48k
Aug.
48 k Sale
94
6
95
Aug.
95k
95 k Sale
r 99
2 100
97
104 k
99
Aug.
97 k Sale
9
29 k
29
29k
29 k Sale
27k Aug.
9 319
317
562k Aug.
70k Sale
319
374 k
16
8
45k Feb.
53k Jan.
90
Apr.
98 k July
2
10 k Feb.
Aug.
May
Aug. 30 221
5k Aug.
Aug. 27
32
Mar.
Aug. 26
51k July
Aug. 21
22 k Feb.
Aug. 16
36 k Mar.
Aug. 19
6
39k Aug.
Aug.
16k Aug.
Aug. 16
Aug.
Aug.
Aug.
Aug.
18
10
Jan.
Jan.
Sale
50
Sale
Feb.
June
Jan.
Sale
Sale
Sale
Aug. 20
Feb.
Jan.
99 k
97
Sale
32 k Feb.
Jan.
138 k
123
3k SA
7k
8k
3,5O0i
Preferred certificates
100
105,000 Cavanagh-Dobbs, Inc......*
5,100'
Preferred.....
236,600 Celotex Co
•
5,900
Preferred...........
100
:
Sale
114k Sale
9k
9k
39k Sale
35,600,Case (J 1) ThreshMach ctfslOO
.:4
Sale
82 k
Sale
Sale
Sale
......100
33,880
184,600 Burroughs Add Mach
com
85
Sale
105
Sale
100
Burns Brothers......
New class B
82 k
Sale
Sale
80
Sale
...
...
(7)..
Preferred.
11
44
Sale
100
Bullard Co...........
50% In stock.
98
29
Sale
Sale
13,900
3,000
245
Sale
Sale
Sale
Sale
Preferred
42
20
'
Preferred...
3,280
93
129
British Empire Steel......100
2d preferred
.100
206,500 Brunsw'k Term 4c Ry Sec. 100
10
236,000 Bucyrus-Erie Co....
Gonv preferred
5
208,600
'66,700
Sale
94
25
Borden Co New
59
Aug. 20
71k Aug. 17
7 257
Aug.
61k Aug. 27 66 k
115k Aug. 27 121
6 108
Sale
104k Aug.
3
26
30k
30 k
Aug.
94 k
5
96 k
92k Aug.
11
7 k Aug. 13
10
8
Sale
41k
33k Aug.
248-
27 V. Sale
119
Corp...*
Bon Ami class A
...
i
106
Sale
374,600 Brunswick-Balke-Coll
330
5,400
Sale
...100
...
Preferred
98
,471,300 Briggs Manufacturing....,
25,600
Sale
43
Blumenthal 4c Co pref..
384,900 Brooklyn Union Gas
52,350 Brown Shoe, Inc
4,400
17,700
Sale
98 k
..100
99,900
3,600
360,100
24,500
94 k
25 k
14k Sale
85
84 k
Corp
7% preferred
950
Sale
119k
106
......
Bethlehem Steel
900 Brooklyn Edison...
200
250k
Aug. 20
7
Sale
116
117k
108 k Sale
29 k
29k
3
Jan.
Jan.
6 117k Aug. 30
5
1 102
Aug.
Aug.
Aug.
39k Aug. 27
16k Aug. 27
41k
42 k
100
"166
-
58
*
100
........
:
Sale
1
68 k
101k 100
14k
14k Aug. 28 16
9 500
Sale
383
Aug.
5
Sale
Ilk
5k Aug.
2
34
Sale
41k
Aug.
7
53
54k
54 k
Aug.
Sale
28k Aug. 30 35k
9
39
Sale
45k
Aug.
16k
Jan.
11 m
1
7
9
18
10k Aug.
10
5k Aug.
86
70k Aug.
19
July
iV*
30
20
Aug.
94 k July
106
26 k June 20
30k
48k Aug.
43
May
88 k July 12 107
94
May
40k May
__
45k Aug. 30
Sale
StB
260
Aug. 10
Aug. 15
Aug. 21
6
Aug.
96
36 k
230
100
1
Sale
Sale
Sale
Sale
42
Aug.
50k Aug. >
94
Aug.
97k Aug.
53
Sale
Sale
369,400 Brockway Motor Truck....
Preferred...
100
2,400
29,500
5k
6
Sale
Sale
6
v
Sale
Sale
Best & Co
,
•
425
Sale"
37
62 k
25 k
*
148,900 Beech-Nut Packing
121,000 Belding Brothers...
25,300 Belg Nat Rys part pref..
1,935,900 Bendiz Aviation Corp...
208 ,700
11,248 ,900
65 ,600
-138 ,400
i ,730
4 ,630
142 ,600
46 ,300
60 ,400
13 ,000
581 ,900
601 ,000
i:
2 ,460
.84 ,000
147 ,800
H
43 ,200
24 300
Sale
Aug.
94k Aug.
29k Aug.
59k Aug.
53 k Aug.
62k Aug.
Corp
Preferred
■
Sale
67 k
16
.............50
_
Sale
100
Autosales
Preferred„
61k Sale
Sale
Austrian Credit Anstalt
Aviation
98
Sale
54 k
46k
90k
94k
44
93 k
9
21
6
94k Aug.
Sale
Sale
Aug. 10
Aug. 17
28 k Aug. 27
48k Aug. 10
Sale
109
Ilk Sale
*
20
97
106
*
22
44 k
100
100
20
Sale
100
...
......
Sale
50k Sale
Sale
Austin, Nichols & Co...
6 k Aug. 21
74 k Aug. 30
27k Aug. 30
94
115
*
9
Sale
*
Corp
Preferred.
200
18,400
8,000
4,100
389,800
19,800
2,300
5,200
1,900
25
8,470
7,370 Bamberger (L) 4c Co pref.. 100
*
49,430 Barker Bros
Preferred ..............100
6,700
23,700 Barnet Leather..
3,580,700 Barnsdall Corp, class A...25
23,500 Bayuk Cigars, Inc..
1st preferred
..100
5,470
913,700 Beacon Oil
50
14,100 Beatrice Creamery
580
150
Sale
55 k Sale
66 k Sale
100
Preferred..
Atlas Tack
:
84,700
13,300
810
Preferred
Atlantic Refining New
Sale
40 k
1
1,970
1,100
259,500
1,200
30,2
,676,8
7,200
2,700
69
103 k Sale
109
Sale
43 k Sale
Aug. 30
10k Aug.
5k Aug.
70k Aug. 16
97
•28
29*" '29 k
13
9
Sale
Sale
Sale
Ilk Sale
5 k Sale
73
Sale
20 k
22
72 k
20 k
53
...»
109,300 Baldwin Locomotive
New
430.700
25,050
■
39
28
100
Atlas Powder..
Auburn Automobile
Sale
*
100
Art Metal Construction
Atl G 5t W I SS Lines
Sale
83
.....100
7,610
234,400
46,300
5,774.800
V
126,900
4,350
101,300
182,200
220,800
20,700
!
8,300
224,900
36,100
32,200
190,800
7,800
430.700
1,620
1,150
'
18 k Sale
Sale
10
25
Preferred
95,700 Associated Apparel Indus..*
1,016,900 Associated Dry Goods......*
1st preferred...........100
7,200
2d preferred
100
r
/
5,600
Associated Oil....**......25
27,400
6.400
424,300
29,600
-
Class B
147,400 Arnold Constable Corp
10,000 Artloom Corporation...
Preferred
1,980
700
23,100
57,900
Armour of Illinois class A..25
Jan.
Jan.
2
8
17
Aug. 29
Aug. 28
Jan. 22
July
Aug.
7
Mar.
1
Aug. 19
July 13
Jan.
3
July
17
6
Aug.
Feb. 28
Mar.
8
Feb.
4
Feb.
7
.
1
m-
PRICES IN AUGUST.
Price
In
August
Shares.
-
152,100
V
Par.
Ask.
38H Sate
485* Sale
Associates.*
Central Agulrre
•?1,620
Preferred
—
... ..
.
Bid.
10g*
24,700 Century Ribbon Mills.
1,890
Preferred...
1,121,300 Cerro de Pasco Copp.
1125* Sale
250,200 Certain-Teed Prod
28 H Sale
-8,700
80 * Sale
7% Preferred.........
785,700 Chesapeake Corp.....'n....*
81H Sale
164,600 Chicago Pneum Tool, new..*
98,500
Preferred...............
11,470 Chicago Yellow Cab.
48,910 Chick..ha Cotton Oil
JO
542,900 Childs Co
Sale
;
«
1,332,000 Chile Co ppeir
25
745* Sale
11,234,190 Chrysler Corporation L
1345* Sale
78,100 City Ice 8c Fuel............
2,960
Preferred..^....^......10«
v
268 City Investing
.100
10,900 City Stores class A
Sale
*
362,400
New. a..
79,000 Cluett, Pea body 8c Co.... 100
715* Sale"
Preferred
-2,640
119
100 115
202,500 CocaCola new.............*
Class A.................
90,600
100
80,400
32,300
10,000
°
3.
33,
500
240
140
34,200
8,300
430
33,800
3,800
.
.
-
-
Sale
Sale
Sale
37
15* Mar.
>5* Apr.
J
Aug.
55* Aug.
\H May
15* Apr.
U
Sale
Sale
102
"49"
■'i 49
Sale
Sale
Sale
Sale
Sale
107
Sale
Sale
Sale
Sale
Sale
44 H Sale
93
Sale
93
Prices
Jan. 30
26 5
2 11
20
2
Jan. 17
Mar. 1
28
10,
Apr. 12
Mar. 26
oz
July 30
815*
Jan.
17
112
July
2
47
Aug. 5
565* JUly 25
; Mar. 26
! Mar. 27
I July 16
36
Aug. v 2 50
Mar. 26 74 J*
Jan.
8 1275*
May 31,135
-
June 24' 62"
June 26 105
Feb. 18 220
Jan.
7
Jan.
2
June 29
Mar. 21
2
Jan.
Jan.
Jan.
30
24
Aug.
Aug. 24 52
July
8, 27
July 29 725*
Aug. 29 119
June
2
Aug.
Jan.
Jan.
10
8
"
•
100
......
Aug.* 9
,
Sale
...
die Prices.
)
June 10, 4
,
Sale
-
Sale Prices.
355* Aug.
2
565* Aug.
2
1115* Aug. 12,
10
10
Aug.
1!
; Aug.
8
Aug.
8
Aug. 23
Aug.
7f
Aug. * 7
Aug. -8,
Aug. 23 73
Aug. 23i1
88
Aug.
Aug. 21
47
Aug.
Aug.
5
; Aug. 15 56
AUg.
5
Aug. 28 325* Aug.
6
37
Aug.
Aug.
5
[ Aug.
9
705* Aug. 2
Aug. 26
Aug. 26 100
i Aug. 14
765* Aug.
5
Aug. 30 60 | Aug.
8
Aug.
5 100
Aug.
5
Aug.
8 220
Aug.
8
Aug. 24 47 - Aug. 22
Aug. 29 205* Aug. 12
Aug. 30 56
Aug.
1
Aug. 29 107
Aug.
5
Aug. 15 1545* Aug. 30
Aug. 26 47
Aug.
2
1
Sale
SB
_
8INCB JAN.
Lowest
Highest.
Prices.
; Au«. 30
Sale
Sale
...
.492.2
12,000
»375*
90
Sale
.
■
t
70
665*
065* Sale
295*
.... ..
.
.
Ask.
m
*
49.
42,100
Lowest,
Aug.
Bid,
2,100,600 Central Alloy Steel
70
2,600
.*
RANGE
Jan. 2
1929.
Shares.
,300
220,500
-
N. T. STOCK KXCHANOK
Since
Jan. 1.
8
Jan.
2
Feb.
Jan.
Jan.
4
3
3
1 1545* Aug. 30
4
31 50
Feb
—Q
July
'
27.100
553,600 Collins & Alkman
13,900
Preferred.............. .100
725,100 Colorado Fuel 8c Iron..... 100
.......
1,300
?
103,200
30
601,000
4,300
2,500
341,800
898,900
5,800
50,500
5,900
151,300
10.800
260
52
Sale
92
95
Sale
72
Preferred.....
.100
3,853,900 Columbia G & El new w 1.
59,700
100
107
Sale
Preferred.........
5,300
Preferred B
100
1,963,000
Rights...
12,594,600 Columbia Graphophone..
"775* Sale"
22,300!
Certificates full paid...
514,900 Columbian Carbon
136" Saie"
781,400 Commonwealth Power....
111H Sale
1,507,650 Commercial Credit
62
Sale
Class A.
'
10,800
.50
Preferred 7%....
6,893
24 H Sale
-25
Preferred B
26
6,419
Sale i
.25
140
Sale
Sale
Sale
...
......
670
25,790
180
780
1st preferred
.25
.......
1
Sale
...
1,120
645* Sale
1375*
915* Sale"
1065* 107
89
905*
135
......
Sale
10351 Sale
Pref (65*) e* war.......
Sale
645*
Sale"
Sale
645*
Sale
Sale
225
Sale
212
Sale
225
Sale
485*
Sale
50
Sale
Sale
,
265*
265*
245*
265*
275* Sale
95
93
88
92
;
;
Sale
Sale
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
50
8
93
23
9
715*
.
10 133
9
965*
107
905*
7
695*
675*
15 2285*
.
28 236
9 495*
1
515*
5 265*
7 275*
14 96
14 89
Aug.
1'
Aug. 29 j
Aug.
7
Aug. 10
Aug.
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. .8 725* Mar. 14
6
Aug. 23 1035* Feb.
May 27. 785* Mar. 8
Mar.
5 134 r
965*
Mar. 21 109
June 25 905*
[ Mar. 26
!
! June 14
June 24
7
898,050 Comm Inv Trust
2,740
Preferred......
12,030
6^% preferred
190,040
Warrants
*T,§66
79,800
22,700
2,700
122,500
10,900
1,000
19,100
120
2,310
52,000
11,800
1,636,800
16,000
37,700
15,400
13.100
y
■y-yy
1,100
34,100
40
4,800,
,
91,400,
700
10,500,
85,400
100
"
65,100
15.400
<
Cigar
670
94
95
27
28
Sale
239
79
..
.
..........
22
Jan.
June
6 246
Mar. 26 625* Jan.
515* Aug. 28
265* June 18
Jan.
28
21
Sale
96
Sale
94
102
Sale
885*
815*
255*
1095*
985*
Sale
Sale
25
5
Sale
945*
207,700
11
Sale
485
.8?
Sale
*
........
....100
Bank of N Y..10
Continental Can Inc pref. 100
Continental Can..
Continental Insurance..
Continental Motors
10
*
Continental Oil
17,700
4,400
207,400
45,900
50,
'
90
7,700
11,000
,
56,800
80
-
2,300
840
8,100
8,000
:
*
500
1,570
;
40,800
13,700
210,000
13,500
3,400
200
815* Sale
125* Sale
83
Sale
Sale
12
Sale
95
y65*
Refining...
25
Preferred....
....100
......
Coty, Inc
new
Rights
.......*
...
370
83,100
280
w
11,800
27,800
238,600
8,300
7,900
1,800
148,000
-'yy
180
17,200
'S %
150
'
280,900
.3,900
40
53,900
!;
J
O-A-UI
128
98
Sale
Sale
143
Sale
140
8a7le
89
Sale
195* Sale
795* Sale
945* Sale
14
Sale
305* Sale
143
745*
Sale
585* Sale
.........100
24
Sale
Crosley Radio
Crown Cork 8c Seal
...*
Crown Wll P 1st pf
*
Crown Zellerbach.....
•
995* 101
235* Sale
451,100 Crucible steel Of Amer
.100
895*
6,500
Preferred............. .100, 112
191,200 Cuba Co.
24
185,900 Cuba Cane Sugar.......
55*
...*j
100
Certificates....
Preferred
214,840
18
J00
16
178,400 Cuban American Sugar.. ..10
Preferred.
13,320
95
.100
*
115,800 Cuban Dom Sug........
151,000 Cudahy Packing..
55*
Il50| 65
32,000 Curtlss Publishing Co.., ...»
10,400
Preferred..
1,089,400 Curtlss Acropi & Mot.
1455*
6,300
Certificates
207,400 Curtis8-Wright Corp
*
Class A.
45,900
vv^ 1,070 Cushmans Sons 7% pref, .100 121
8% preferred
*
1,400
74,800 Cutler-Hammer Mfg
62
..100
113,900 Cuyamet Fruit
....._*
615*
_
_
.........
Sale
114
Sale
Sale
Sale
30
35
985*
Sale
Chem
...
650 De Beers Cons Mines....
29,500 Debenham Securities
10,610 Deere & Co pref...
64,400 Detroit Edison.
...
.100
.........
.100
150,600 Devoe & Reynolds A
1st Preferred.......... J 00
2,370
15,630 Diamond Match......... .100
229,400 Dome Mines Ltd.........
84,500 Dominion Stores........ ...*
631,300 Drug, Inc
Ill*
170,400 Dunhlll Int............. [II*
...
36,200 Duplan Silk............
Preferred
3,500
!ioo
18,900 Duquesne Light 1st pref. .100
81,900 Durham Hosiery Mills B. ..50
2,260
Preferred............. .100
945*
965*
195* Sale
323,800
2,400
11,800
672,400
1,172,700
48,000
75,800
16,900
2,171,700
1,620
628,000
1,660
4,433.300
42,600
1,150
378.200
<J
Eastman Kodak......
Preferred.......
Rights
....
...
100
_
Sale
Sale
945*
22
Sale
955*
Sale
75* Sale
76
Sale
125*
705* ■72
52
Sale
124
8i*
121
Sale
69
35*
Sale
49
123
1195*
1145* 1165* Sale
Sale
1575*
165
162
114
149
170
170
158
28K Sale
37J* Sale
129
120
125
120
110
108
112
1105* 115
945* Sale
63
975* Sale
965* Sale
Sale
22H
125
224
128
117
Sale
3385*
57
112
157
Sale
115
Sale
Sale
1345* Sale
105* Sale
475* Sale
1185* Sale
Sale
995* 100
"36" Sale'
1125*
Sale
Sale
195
Sale
126
126
127
Sale
60"~
»
115
Aug.
1285* Aug.
95* Aug.
405* Aug.
Sale
109 5*.Aug.
505* 48
Aug.
22
205* Aug.
995* 955* Aug.
Sale
965* Aug.
Sale
45* Aug.
435* 40
Aug.
10
Sale
42
1815* Sale
Sale
Sale
945*
955*
985* Sale
39
1205*
1105*
905*
955*
455* Aug.
21
Aug.
335* Aug..
120
1165* Aug.
Sale
3385* Aug.
455* 455* Aug.
Sale
50
21
125
35
Sale
1155*
37
Sale
Sale
2145*
1235* 124
65* Sale
595* Sale
191
11255*
65*
I 565*
190
Sale
213
Sale
186
6% cumul preferred.... 100
113
Sale
118
Sale
112
*
Preferred
6
5*%
Electric Auto-Lite
...
New...
265*
915*
ioo
*
161
Preferred.............. 100
Electric Boat
...
Elec Pow 8c Lt pf 50%
pd
Certificates....
Preferred certificates
Certificates full-paid...
Elec Storage Battery.....
ttUHllBD
109
Sale
Sale
130
Sale
.
105*
1405*
795*
105?*
1405*
865*
Sale
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
25
Sale
Sale
285*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
25
46
Sale
102
945*
195*
1035*
1095*
135*
5*
15*
25*
125*
Sale
Sale
4
35*
5
875*
.20
new
Eitlngon Schild
285*
955*
1395*
515*
5*
Sale
Sale
119
Sale
111
1105* 110
15
Sale
155* Sale
25* Sale
15* Sale
......
Eaton Axle 8c Spring
E I duP de Nem & Co
Sale
104
109
Sale
92
13
Sale
67
515* Sale
9
Sale
30
595* Sale
26
215*
..5a
1245*
735*
865*
315*
955* Sale
120
Sale
1
74
Sale
....
1,116,800 Davison
143
9
95
56
67
.........
..,
128
Sale
775* Aug.
115* Aug.
885* Sale
Sale
Sale
'
515*
30*
965*
Sale
Sale
625*
905*
57
1245*
915*
1065*
145*
335*
1105*
........
3,000
1,200
125
......
Crex Carpet
...
Sale
585* Sale
*
Corn Prod
1465*
985*
25*
155*
75*
Sale
Continental
........
57,400
21,900
2,800
2,000
V
Sale
Sale
Cass B
,
81
l*
Jan.
,
245*
695*
H
675*
o
207
Sale
Aug. 10 2095* Aug.
1045*
94
9
925* Aug.
95
945*
Aug.
j 905*
52
I 625* Sale
445* Aug. 15 68
Aug.
Sale 14955* Sale
9 504
4515* Aug.
Aug.
Sale ' 65
Sale
63
Aug. 29 69 i Aug.
23
Sale
Sale
9
215* Aug.
255* Aug.
Sale
68
9
715* Sale
Aug.
725* Aug.
2
5* Aug.
5*
5* Aug.
70
Sale
Sale
9
645* Aug.
745* Aug.
Sale
,83
815* Aug. 20 90
Aug.
"82" Sale
Sale
23
Sale
22
Aug. "8 255* Aug.
Sale
25
Sale
8
26
245* Aug.
Aug.
Sale
1 182
1805* Sale 1465* Aug.
Aug.
99
Sale
Sale
975* Aug. 2 995* Aug.
Sale
25* Sale
25* Aug. i* 2
25* Aug.
18
Sale
Sale
9
18
145* Aug.
Aug.
7
Sale
Sale
65* Aug. 23
75* Aug.
805*
Sale
265* Sale
875*
895*
,
255*
885*
Sale
149
Sale
1475*
110
1085* 1105* 109
Sale
10
Sale
95*
Sale
135
1395* Sale
Sale
745* Sale
725*
1065*11075* Sale 1055*
1395*
1495*
Sale
83
845* Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9
22
5
9
9
9
9
9
865*
135*
975*
585*
1255*
915*
1065*
175*
375*
1115*
12 143
30
595*
30
1
9
31
9
975*
1
79
16
1
965*
225*
June
9 1685*
15 170
291 305*
22
375*
2611205*
23 112
985*
1045*
8
8
Jan.
Aug.
Apr. 23
Aug. 20
Mar. 25
90:
July
155* July
2 100
June
615* July
7 126
Feb
19
*28 H
79
Aug.
3 1015* Jan.
9. 255* Jan.
55*
Aug .13
Aug. 271
15*
Aug. 13 185*
Apr. 24; 17
Feb. 251 95
June 211
65
15
9
2
9
9
6
23
14
30
30
21
17
28
19
28
22
17
25
5
18
9
Jan.
3
Aug. 27
Jan.
3
Jan.
3
Jan.
3
2
Jan.
Feb. 15
Aug.
Mar. 28 129
Mar. 16
Mar. 23 1215* May 25
Mar. 26 1735* Feb.
5
1°,E
Aug. 15 170
Aug. 29 305*
Aug. 22 375*
June 19 130
Aug. 21
Aug. 22
Aug. 27
Mar. 22
Feb.
Feb.
4 115
8
Mar. 26 101._ July 19
Jan.
3.1045* Aug. 30
May 311 695* Jan. 31
Mar. 19
Aug. 29 25
9
July
465* Jan. 24
Feb.
Jan.
26 128
2 385
June
13
Jani
4
2
Aug.
5
645* Feb.
Jan.
7 1155* Jan. 15
30 1645* Jan. 11
Mar. 26
115* Aug.
1
7
Aug. 24 545* July
4
May 27 1265* Feb.
July
fUK-
July
Jan
July
Jan.
168
1255*
30
65*
56
1
8
92
Jan,
2
2
285* Jan. 29
27 102
Jan. 24
24 1005* Mar. 5
19
115* Mar. 4
2( 48
Aug.
31
1
7654 Feb.
Aug. 23
1555*
22 222
26
112
9 1195* Aug.
19
395* Jan.
27 113
Jan.
26 174
July
3 115
Apr.
1265*
108
1
115* Aug.
1
1405* Aug.
5
825* Aug.
1075* Aug. 30
9
1495* Aug.
3
905* Aug.
255*
95*
1225*
435*
103
125
77
27
27 2275* Aug. 28
15 128
Mar, 9
30
65*fAug. 30
23
5
26
6
Feb.
Jan.
Mar.
Mar. 26 1215* Aug. 26
Jan.
8 116% Feb. 28
3
May 31| 245* Jan.
15
9
Jan.
July
July
21 1655* Aug.
22 1095* Aug.
9
19
28
Feb.
3
June 26
1 885*
15
Jan.
915* Aug.
Aug.
Jan.
9
9 375* Aug.
Mar. 26 1115* Aug.
July
6 1445* Jan.
Mar. 26 825* Jan.
Aug. 30
Aug.
Jan. 10
575* Apr.
Feb.
July 15 125
,
29
Jan.
28,1005*
Jan.
Jan.
Jan.
19
24
3, 93
Aug.
Aug.
19
94
18 504
June
Mar. 26
Aug.
27'
Feb.
Aug. 28
Aug. 21
Jan.
9 2275* Aug. 28
15 128
3
Aug.
65* Aug.
625* Aug.
Aug.
9 1195* Aug.
19
29
Aug.
Jan.
68
Aug. 22
525* Aug.
225* Aug.
35
Aug.
120
Aug.
385
Aug.
48J* Aug.
115
Aug.
30 140 1 Aug.
24
115* Aug.
241 495* Aug.
15 1195* Aug.
53
Aug.
23
Aug.
955* Aug.
99
Aug.
5
Aug.
48
Aug.
9 222
5
28
99
65* Jan.
May 28! 235* Jan.
Apr. 20 115* Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
22
Feb.
May
June
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30
.'
Jan.
Mar. 26 182
June
1215* Aug.
Aug.
165* Aug.
25* Aug.
15* Aug.
75* Aug.
145* Aug.
__
14
2 2095* Aug. 23
Mar. 27 109
May 28' 355*
June
925*
June
15*
July
065*
Aug. 20 100
July 27! 96
Aug.
8 255*
81 305*
Aug.
110
78
45*
535*
1245*
14 1165*
15
2
1
Aug.
May 27
July 30 1055* Jan. 24
June
8
May 20 95
1045* 104
27
225*
~
Sale
Sale
141.000 Container Corp class A....20
41,530
1,580
3,005,200
628,100
3,773,200
1,252,600
1,341,700
11,100
2,070,200
65,400
60,700
638,600
89,600
1,910
23,700
44,800
.100
.100
23,600 Conley Tin Foil...
i
142,400 Consolidated Cigar..
2,920
Preferred.
100
13,830
Preferred (65*)
too
52,000-Consol Film Industry
*
280,000
Preferred
....*
8,905,100 Consolidated Gas.......__.*
185,000
Pref $5
♦
509,000 Consolidated Textile
31,800
65,400,
105
....
336,600.Congress
1315* Sale
!ioo
387,200,Commercial Solv B........
140,600,Conde-Nast Public*ns.
594,200 Continental Bakcl
Class B
2,031,800
105,500
Preferred.......
170
.....
2,527,000.CongoIeum-Nalrn Inc
42,000
81,900
5,400
569.500
203,100
156,800
226,400
208,900
1,570
99,400
'
V
*
.....
21
8
885* Jan.
675* Aug.
3
MarV 26 2285* Aug. 30
July
f
345,600
Feb.
Aug.
5
July 18
July 17
Aug.
3
26
10
19
12
2
24
185* Mar. 19
4 1405* June 28
8
845* July 23
25 109 5* Feb. 13
17 1495* Aug.
9
.26
92 H Feb.
4
dUUUliM*
i
YV,V%, ^1;--,
r"f
August
,
'
-
700
460
16,200
i--i. 180
200
5,600
1,500
6,200
A
650
9,600
82,600
100
100
950
8,180
1,488,100
40,630
20,560
v
3,267,100
,70,000
38,500
:
7,300
v
A
15,800
30
500
51,100
39,200
;
33,000
590
,
~
16,000
167,400
:
174,500
650
157,100
287,400
56,500
5,300
43,600
810
;
60,800
102.400
30
198,200
1,000
93,200
2,600
285,300
5,500
V.
28,000
700
m
•
4
;
;
?:
.
10
31,700
480
2,720
310
25u
250
Sale
.
Sale
Sale
108,
10
1664
Sale
714
Sale
134 Sale
1204 Sale
9s/,
74
Sale
42
Sale
42
Sale
33
834 Sale
Sale
99
Sale
Sale
99
Sale
50
Sale
98
50
99
70
Sale
80
Sale
71
Sale
53
102
•
Sale
Sale
Too
Sale
,.100 115J* 118
134
>.--*
..
135
^
...*
38 X
Sale
!ioo
107
82 ^
64 X
Sale
Sale
Sale
...*
!ioo 112# 120
Sale
2f?H
Sale
"68" ~
74
110X 115
120 X 1324
84 H Sale
-10
ua
49
74 Sale
46
47
974 Sale
874 Sale
100
102
1044 105
514 Sale
424 Sale
105
102
1044 103
214 Sale
774
78
144 Sale
964 Sale
894 Sale
136
130
1304 133
624 Sale
454 Sale
1044 Sale
97
Sale
72
Sale
1174 119
763,400
Sale"
514
344
Sale
1034 Sale
93
J00
—*
.100
"764 Sale
—*
Sale
100
Sale
*
Sale
[100
Sale
,
Sale
116
100
Sale
121
57
120
734 Sale
...
2.450
Sale
Sale
Sale
106
110
105
Sale
105
Sale
108
Sale
115
119
120
Sale
Sale
75
Sale
72
924
714
94
Sale
72
l054 Sale"
114
Sale
1354 Sale
1034 104
11
Graham-Paige Motors......*
Certificates
Granby Cons M S 9c P....100
100
Grand (F W) Stores...
Sale
90
Sale
844 Sale
...100
*
Union...
............
...*
—*
prop.*
Great West Sug..........
Water
...........
324
Sale"
54
Sale
117"" Sale'
304 Sale
45
314
844
Sale
Sale
106
Sale
764 Sale
73
Sale
40
88
"16"'
104
Sale
27
22
244
804 Sale
82
83
107
36
85
:
95
9
84
24
Sale
224
22
Sale
Sale
110
108
254
474
Sale
Sale
52
Sale
Sale
1284
Sale
304
Sale
374 Sale
464
604
127
Sale
192
Sale
594
24
Sale
Sale
3
604
46
684 Sale
103
Sale
102
.25
28
Sale
28
.25
274
284
Sale
364 Sale
1154
174
604
Sale
304 Sale
""§4 r 44
464
714
Sale
107
Sale
274
28
30
27
0
34 4
Sale
324
Sale
Preferred.............. 100
964
Sale
91
Sale
1014
Sale
A
Stores.
Aug.
27
'
106
Sale:
30
13
30
:
A
A
:®s
,
X
210
1,390
1,660
70
II,500
279,200
■
2,600
^ 53,500
3,800
.:>•
30
300
2,810 Hamilton Watch pref... .100
(12,630 Hanna 1st pref series A., .100
13,200 Harbison Walker Ref...,
101
Sale
92
Sale
112
27
300
Preferred
544
54
rioo
25,700 Hartman Corp class A.
576,800
Class B
19,500 Hawaiian Pineapple..... —20
♦
635,600 Hayes Body.............
—25
11,750 Helme (G W)
430|
7% preferred.......... .100
♦
1,500 Hercules Powder
63
1004 104
1034 Sale
624 Sale
100
112
121
244
112
Sale
284 Sale
Sale
23
394 Sale
^
72
Sale
67
674
Sale
294 Sale
33
Sale
101
1024 103
1284 1354 1324 Sale
120
125
1254 128
116"" Sale
'
59 A
Sale
115
374 Sale
62
; 624
124
98
23^
"244
_
—
98
594
224
634
284
974
1324
'120
21
9
Feb.
6
Feb.
4
Mar. 27
July
5
20
22
1
28
30:
30
13
'
Aug.
Aug.
2j 284 Aug.
2, 414 Aug.
16! 724 Aug.
Aug.
Aug.
30 1324 Aug.
15 1244 Aug.
7
July
5
15
Jan.
31
Aug. 30
Aug. 17
Aug. 16
Mar.:
[ Mar.:
Feb.
5
June
8
Mar.:
[ May
i Jan.
Apr.
Feb. 28
21
Feb. 28
Feb. 25
Jan.
Jan.
Jan.
24
5
Aug.
403
114
Jan.
77 4
Aug.
Jan.
109
3 112
Jan.
July 20 1164
July 18i135
Mar.
>
.
Aug. 20
Feb.
14
25
Aug. 28
Apr. 25
July
Jan.
21
14
18
12 100
Jan.
4
23) 91%
Mar. 21
June
28!126
Jan.
Feb.
Jan.
2
Feb. 27
Jan.
2
Mar. 12
Aug.
June
Mar. 26
5
1264 Aug. 26
Apr. 13
4105
10 884 Aug. 12
Jan.
Apr.
June 11 1424 Aug. 22
Jan. 20
July 30
8Jan.
2'
June
7
484
Jan.
3
90
64 4 July 19
1064 Apr. 22
27
14 Aug. 19
Feb.
5
24 66
Jan.
5
1 122
Jan. 19
Aug.
Aug.
Aug.
May
Aug.
Aug.
27) 82
Mar.
20 }20
Jan.
15 1054
Aug.
Aug.
Aug.
26 1014 Aug.
1 1034 Aug.
19
4
25
May
Feb.
Aug.
964 Aug,
:
Jan.
Aug. 14
Aug.
35
39
Jan.
Jan.
Aug.
Aug.
Aug.
8
Jan.
15i1644
"281104 %
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14
25
30
30
Feb.-
i Aug.
Aug.
; Mar.:
May :
May
Aug.
Aug.
July
23
1024 Jan. 18
Aug. 26
Aug. 29
Aug. 29
Apr. 30
Mar. 18
May 28 824
Aug. 29 73
Aug. 29 175
: Aug. 17 694
; May 28 101
110
Aug. 20
544
June
Mar. 26 1074
Aug.
May
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30
§!*
June 28
'
Aug.
9 384 Aug.
17 1164 Aug.
Aug.
9 193
634 Aug.
29
34 Aug.
19
5 464 Aug.
724 Aug.
108
Aug.
35
Aug.
12
7 284 Aug.
28 103
I Aug. 27
204; Jan.
724 Jan.
824i Jan.
99
Aug.
Aug.
14!1164
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
63
i Feb. 25
Aug. 30
Jan. 23
27
15
15
30
Aug.
9
July
July
2
Mar.
June
14 394
874
12
10
19
27
14
9 24
9 844
10 824
9 108
28 284
484
27
62
9
9 130
9 314
7
I Aug. 30
Aug.
I Aug.
Aug.
I Apr.
'
6
Feb.
Jan.
Aug..
Aug.
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
20 112
June 19
3
May 27
1
Aug.
29
29
Mar. 21
i Aug.
Aug„
30
Mar. 21
; Jan.
;•
-
Jan.
iJan.
Aug., 2
Aug. 20
Aug. 23
Aug.
8
Sale
624
30
17
16
14
117
Sale
2
Aug. 13
Aug. 29
Aug. 30
July 23
July 31
Aug. 30
Aug. 17
Apr. 15
Ill
Sale
Sale
Preferred
109
15
Jan.
Aug. 16
6
2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
May 28
Mar. 26
Sale
Sale
106
403
Aug.
-
A;
Hahn Department
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
554 Aug.
Aug.
724 Aug.
100
Sale
1114 1114 Aug.
113
103
Aug.
123
Sale
1134 Sale
1014 Aug.
994 101
1014 1014
Sale
""54 Sale
......44. .25
7
Aug.
Aug. 28 105
108
Aug.
120
Aug.
71
Aug.
li*
95
92
Aug.
754
684 Aug
1244
1224 Aug.
Sale
334
115
684 Sale
15
1
June 11
Aug. 26
Aug. 26
Aug. 12
Aug. 22
Aug.
2
Aug. 30
Aug.
1
Aug.
1
Aug. 19
Aug.
1
Aug.
1
Aug.
It
Aug.
I1
Aug.: 7i
Sale
115
1034 1084
9
Mar.
Apr. 12
Jan.
2
11
Jan.
1084 Aug.
1044 Aug.
824 Aug.
1204 Aug.
30
Aug.
764 Aug.
57
Aug.
1034 Aug.
4 Aug.
284 Aug.
Sale « 105
114"
Sale
17
20
98
Sale
Sale
374 Sale
1184 Sale
176
Sale
90
29
5
5
5
1
Mar. 15
Apr. 26
1
108* Aug.
Aug. 21'
Aug.
li
Aug.
5
58
Sale
Jan.
28
Aug.
Aug.
Aug.
May
Julyj 20
15
Mar. 26
Feb. 26
1084 Aug.
434 Aug.
474
30
Sale
Aug.
Sale
724 Aug.
Sale
384
46
29
104
104
114
Sale
,
1224
1164
1044 1044 1044
Sale
84
834
1384
1204 Sale
Sale
31
354
Sale
78
804
165"" 105""
74 Sale
534 Sale
9
684 Aug
95
93
Sale
1??*
i8?M
3
29
3654 Aug.
Sale
0
122.100 Grigshy-Grunow Co
..»
27,800 Guantanamo Sugar...
100
930
8% preferred
........
209,300 Gulf States Steel......... 100
100
.'■> 1,680
7% 1st preferred...
1,906,800
188,200
Sale
11
734
994
Sale
Jan.
8 > Aug.
1
424 Aug. 30
44
Aug.
1
99
Aug. 30
994 Aug. 30
504 Aug. 28
994 Aug. 13
824 Aug. 26
73
Aug. 29
175
Aug. 29
Aug.
2
Aug. 19
Aug. 12
Aug. 30
Aug. 28
,
106
382 A
105
£.9
4
< 1
Aug. 14
Feb,;
Aug. 12
Aug.
5
Aug. 30
Aug. 14
Aug.
2
Aug. 30
Aug.
1
Aug. 27
9
90
Saio
Aug.
674 Aug. 15
694 Sale
1134 1154 1154 Aug. 27
14 Aug. 21
3954 Sale
114 Sale
724 Sale
1074 Sale
604
2
June 12
Jan.
Aug. 17
114
Sale
■
260
Sale
111
Preferred.............. 100
1,822,500 Greene Cananea Copper.. 100
92,600
8,000
Sale
57
105
107
new.*
......-100
Preferred
59
124
Gould Coupler**A"........
Hackensack
1304 135
Sale
Sale
Sale
Sale
9,060
7,480
2,270
135;.
Sale
Hosiery
Great Northern Ir ore
Sale
130
1084
454
334
734
....
Granite City Steel
124
!104 Sale
88
9
Feb.
Mar. 25
Aug.
8
Aug. 6
Aug. 30
Aug.
9
Aug,
1
Aug. 20
Aug.
6
184 Aug. 16
75
Aug. 21
114 Aug. 28
9
954 Aug.
9
854 Aug.
130
Aug. 12
14
1304 Aug.
574 Aug. .9
424 Aug.
9
104
Aug. 14
77
Sale
124
Preferred
4,200
1,332,400 Goodrich (B F)_.........
20,300
7% preferred...........100
3,190,400 Goodyear T 9c R........
1st preferred
61,300
.......
Grant (W T)
W
15
1024 Aug.
Sale
109
<
Preferred
Sale
1264 Sale
....
Preferred
42
.100
....
i
Aug.
88
Aug.
874 Aug.
484 Aug.
98
Aug.
66
Aug.
684 Aug.
175
Aug.
404 Aug.
84
* Aug.
100
Aug.
414 Aug.
984
.100
V
Gold Dust certificates
100*
Sale
98
83
.100
2,220
Preferred..
830,000 General Refractories..,
888,000 Gillette Safety Razor.
284,000 Gimbel Brothers
.....
30,700
7% pref erred. ——_
1,095,900 Glldden Co
6,360| 7% prior preferred....
v
60,800
Rights.
....
887,200 Gobel fAdolf)
120 Gold & Stock Telegraph.
.
Sale
Sale
>...
...
1,039,500 General Ry Signal
Preferred.
82
Sale
73
24X Sale
'"7%
—
Grand
Sale
64 Aug. 27
354 Aug. 15
98
....
,
Silk
Sale
74 Sale
Sale
106 4 107
50 X Sale
Preferred A (7).......
112.600 Gotham
71
70
Sale
50
93 X
*
„.
994 Aug.
134 Aug. 16
994 Aug.
9
7
Aug. 14
67
Aug. 23
70
Aug. 30
97
Aug. 1711003
714 Aug.
1 85J
994
99
Sale
5
Aug. '8
Aug. 12 324
Aug.' 9 494
Aug. 13 110
Aug. 29 664
Aug. 30 94
Aug.
5 97
Aug. 24 102
31
Jan.,
v
Jan,- 29
Feb.
7
Feb.
7
Feb. 25
Jan.
4
.10
Aug.
2
Aug.; 5
Aug. 17
280
237.
994
14 4 Sale
101X
Sale
300
Sale
Sale
99 X Sale
66 M Sale
!Iioe
!
43
....
Preferred A (8)
10,570
307,400 General Mills
Preferred
13.790
18,348,400 Gen Motors Corp, new..
Preferred 7%........
83,830
Preferred (6%)
v
1,500
32,500 Gen Outdoor Adv A....
Trust certificates....
240,400
290,300 General Public Service.
3,958,200
5
Sale
Sale
1114
51X
.
A?!."■ 5
4
170
Electric
General
A
122.100
26"" 264
37.. Sale
1084 1094
Rights
40,300
490
*
Sale
45
...
Preferred (7)..
13,800
8,000
75,000
7,800
97,500
800
Sale
52
Prices.
Jan.
9
9
Jan.
.
25
28.
234
Sale
414
494 Sale
106
1074 Sale 1084 Sale
Sale
58 r
64
664 Sale
904
904 Sale
944
94
894
904
87 j! 95
1014
994
100 v: 1004 100
Sale
16 X
68
71
Fox Film "A"...
7,240
62,000
3.214,100
46,700
853,900
115,900
3,900
177,100
90,900
162,900
92,800
1,457,600
1,000
148,100
8,400
49,200
6,600
1124 Sale
Sale.
9;
M 284
10
115 A
101
39
384
504 Sale
Sale
514
264 Sale
364 Sale
1054 Sale
71X Sale
■
12,800
600
.
Preferred
3,160
V
Sale
102
Aug.
May
44 Aug,
2
24:
Aug, 2
574 Aug.
5
1094 Aug. 17
574 Aug.
9
1094 Aug.
1
994 Aug.. 29
Aug. 29
384 Aug. 8 40
454 Aug. 13 524 Aug. 30
46
Aug. 14
524 Aug., 1
264 Aug. 24 27, Aug.
3
Aug.
1
354 Aug.. 9 40
1054 Aug."
1 110 a Aug. 19
Sale,
74
1094 Sale
.....
300
ifo*
Sale
68
273,450
Special
286,800 General Foods
646,300 Gen Gas & Elec A......
Class B
10,400
1,330
1,502,300
8,400
* v 100
i
5,200
Foster-Wheeler
4,266,000
484,900
44,200
217,600
354,900
115 A
9
.26
Highesti.
^
June 15
44
,.
jfj.'tv
■
Prices*
9
94'Aug,. 9
8
Aug,, 2
44 Aug.,; 2
26, Aug. 22
68
Aug. 15
1104 Aug. 22
794 Aug., 5
1234 Aug,, 5
1084 Aug.* 5
34 AugM,7
Aug,
'
J
Lowest.
Sale Prices.
: 64 Aug.
26
66
234
26
„
Sale. Prices.
'8>
6
/
Highest.
(
74
.
,
684 Sale
Certificates
Florsheim Shoe class A
67,600
6
12 H Sale
preferred........ !ioo
preferred conv... .100
Fleischmann Co.........
2,570
,
67,600
450
Sale
.....
16,100
49,500
i
First
326,700 Gabriel Snubber A__...
2,690 G amewell Co (The)
826,300 Gardner Motor
962,420 Gen Amer Tank Car....
840,600 General Asphalt.......
5% preferred.
41,500
1,630 General Baking pref....
118,900 General Bronze
367,800 General Cable.........
Prefer ed 7%.......„
27,300
431,900 Gen Cable class A.——.,
394,600 Gen Cigar Inc.........
!f./800
v
19,800
216,200
141,600
I,200
330
106
.—*
...
4,560 Franklin Simon pref
637,500 Free port Texas Co
11,900 Fuller Co prior pref.
96,300
,
224 "23"
47 4 Sale
199,100 Foundation Co.........
1,433,000
280
,
First
200
12,100
263,900
:
ISale
Sale
110
Preferred 6%......... .100
9,900
*
289.700 Follansbee Bros.........
,
200
•
47,
7r
9
:«
Sale
4 :
Sale
9x
-
101
y ;Sale
32 a
i*,j A./.'
Lowest.
!
.
Ask.
44 :-34
,
8 A'i.
■SA
24
!'
Sale
124
100
*
Preferred
164,000
4,250
3,040
74,900
54,500
4,500
1,800
84,100
:
.<
34
84
•
Flsk Rubber
,7,300
>-KW
Certificates
624.100 First National Stores
1-400
27 4
:
80 ;
Pub Service ...... *
126,600
v:
,
49 4
93
276,400 Fidelity Pbenx Fire InsnewlO
3,250 Fifth Avenue Bus..........*
46,300 Filene'a Sons..............*
190
•
En glneers
14.
*
8
7
24
-
1,800
f;
v
.13 K Sale
8
25
1,400 Fairbanks Co
19 4
2,270 Fairbanks Co pref........100
48 4
87,700 Fairbanks Morse..........
7% preferred.,...—.—100 111
2,530
A 31,700 Fashion Park Assn.........*
Preferred
.100
A
3,400
684
172,600 Federal Light 9c Traction..l5
Preferred
*
1024
3,580
6,800 Federal Mining & Smelt...100 215
99'
Preferred
........100
5,480
20
*
136,600 Federal Motor Truck
80
'
13
-
A /
300
j
Ask. Bid. a
1
Bid.
.
A-
110
,S&'
I Ask.
'Par.* Bid.
Coal Corp...... i,50
6 irV( ,6>
...
20,300
l'r.v'ix
Aug. 30.'
Aug. li ;
:
v-f
Preferred.
55,700
Preferred (54%)
*
23,400
329,100 Equitable Office Bldtf New..*
.'97,900 Eureka Vacuum Clean......*
5
161,500 Evans Auto Loading Co
6,310 Exchange Buffet Corp. . ..—*
•
184,400 Fair (The) Co.
Preferred
160
i
1,440
■) i
,
V
."
Elk Horti
1;430,600
v
-C®
1929,c,
«
__
267,600
6,800
'v:i;
6,800
'A"
13,900
9,300
12,900
•:
«
RANGE. SrNCB JAN^U
*t*\if VTT*
n
:v ri a
J.Wl. 2
Preferred—
.-50
{ 1 76,000 Emerson-Brant cl A i.
Class B...—
i.4—-*
,'r'.r 6.100
:■
3,090 Emporium Capwell Corp-.,.*
; > 92,500 EndJcott-Johnson—..,..50
i r 7,900
Preferred
—.100
27,300
f.
■>
,
80
v:
'.v.
•
r,,a 1,300
'.-■I
3,680
600
>,"*< 340
.-.1,700
4 •« 200
v
;:
«i
EXCHANGE'
r
"
Snares.
Shares.'•"
N. Y. STOCK
Jan. .1;
|
PRICES IN AUGUST.
Price
Since
Jn - v. »i
~
1.*
BALES 'TO "SEPTi
,60
;
Aug.:
Aug.
May
Jan.
2
Apr.
4
Jan.
5
May
Jan,
6
2
Jan.
11
Mar. 20
Mar. 18
I
Jan.
; July
i
5
Feb. 25
Mar. 18
Feb. 28
8
2
4
Mar.!
Jan.
Mar.!
Jan.
June
Aug. 30
Apr. :
May !
Mar.!
Feb.
5
Feb.
1
Jan.
25
1
Feb.
June
May !
Aug.:
May :
July
June
Aug.
Jan.
Mar. 20
Aug. 22
3
Jan.
2
Mar.
5
Feb. 14
Jan.
Aug. 27
8
Feb.
!
Mar,
Jan.
i
Aug.
Aug.:
Aug.:
Aug.
Jan
Jan.
8
10
10
Jan.
8
July
July
18
26
June 25
Jan.
July
May
May
Aug. 29
Aug. 28
Aug. 30
May 17
Jan. 29
Feb.
July
Aug.
Jan.
Jan,
23 136
Aug. 15 130
May 23
July 11
N. Y.
SALES
TO
SEPT.
In
Since
August
Jan. 1.
Shares.
Shares.
1
110,400
64,800
4,600
7,900
18,600
8,000
1,900
2,700
7,500
34,000
62,800
*
:c
115,500
71.500
86,700
76,400
384,400
135,600
7,700
5,400
1,266,700
120,400
154,600
:
18,500
203,100
328,600
6,422,000
41,500
1,531,000
32,600
682,600
482,000
77,600
4,800
214,700
3,300
391,900
33,200
49,800
909,500
290
9,342,200
3,200
17,800
13,700
469.600
390,000
1,308,900
88,600
91,200
*,
4,800
720
*16,125
200
100
900
74,700
59,400
177,000
12,100
16,400
;
140
1,521,300
14,100
400
13,000
213.600
170
107,200
130
390
41,400
125,200
210
799,000
20,300
9.100
336
3,400
801
100
200
82
Sale
Sale
16334 Sale
Sale
111
9734 Sale
120
Sale
45
Sale
120
Sale
Sale
Sale
Sale
78
Sale
Sale
Sale
7334 Sale
106
Sale
Sale
139
Sale
Sale
Sale
109
Sale
13834
Sale
Sale
Sale
Sale
Sale
§?!
\ Yi
90
60
100
64
56
149 34 Sale
19934 Sale
120
Sale
12134 Sale
16
Sale
112J4 113
12034 Sale
11934 120
121
Sale
Sale
Sale
132
Sale
115
Sale
9,758,200
Kennecott
2334 Sale
94
9934
9334 Sale
Keisey-Hayes
Kelvinator Co..............*
Kendall Co pref A..........*
"17" Sale
Kolater Radio
.100
273,000 Kresge (S S) Co
..10
.100
93
Sale
74
Sale
3834 Sale
99
Sale
'100
••
•
100
*1
.
70
„
Sale
1634 Sale
32
"B"
.25
72
Preferred
Bisc...
1st preferred.........
Lorillard (P) pref.......
Common
'..*
ZZ25
Sale
4134 Sale
8834 Sale
36
.Sale.
220
250
102
Sale
Sale
Sale
Sale
Sale
"6334
Sale
5134
136
Sale
92
138
Sale
9134
Sale
250
Sale
Sale
Sale
99
100
2834
Sale
66
121
91
1434
*
Sale
9034 Sale
3834 Sale
.......
...
f.OOi.:
18
Sale
93
3934
8834
36
Sale
Sale
37
:
Sale
52
95
Sale
Sale
9631
91
103
114
Sale
2l"
Sale
50
Sale
Sale
5934
104
122
84-...
132
.
R6
73
58
24334
m
109
142
139
5334
8934
2934
91
10
593
983
Aug.
Aug.
Aug
6
75
Aug.
9 159
Aug.
2 118
Aug.
1 14834 Aug.
17
6534 Aug.
1
87
29
8634
3834
7234
5134
23
23
10
9
16
29
27
24
10
29
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5434 Aug.
2934 Aug*
4034 Aug.,
126
Aug.
13
Aug.
95
96
101
98
100
101
10634 108
43
4234
1534
16
7034 Sale
5034 Sale
59
Sale
3734 Sale
10534
140
8334
165
90
-
Mar. 15
11
Aug. 21
Jan.
8
May 22
May 20
May 22
Jan.
4834 Aug.
83
5534
9234
8834
734
Apr. 15
Jan.
May 31
June
5
Jan.
Jan.
Mar.
13
5
10
27
21
30
9
15
10
9
5
24
92
Aug.
6
Aug.
May 16
May 27
Jan.
5534 Aug. 17
8534 Aug. 26
Jan.
29
Jan.
i:<
64
Aug. 20
4934 May 16
Aug. 22
Mar.
5
69
Feb.-
5
2
May 15
Mar. 11
Jan.
2
Jan. 22
21
106
Feb.
25
Apr.
Aug. 29
3
Sale
16 101
Sale
23|104
30
108
19,108
29
Sale
14
46
Sale
28
5634
5434
59
Sale
38
Sale
29
Aug.
Aug,
Aug.
43
Aug.
16
Aug.
7334 Aug
6
2
2
Feb.
14
9
May 13
Feb.
6
Feb.
15
10434 Mar. 18
5634 Aug. 30
44 H July 17
10934 Mar. 6
3
7834 Jan.
July 27
5534 Aug. 30
100
July 22
5734 Mar. 4
116
23
June
8
Jan.
2
7334 Apr. 26
Jan.
114
5
4634 Mar.
12234 Jan.
4334 Mar.
23134 May
325
i
6
3
4
Aug.
5
Aug. 20
Mar.
103
26
May
(12734
Jan.
3834 June 17
15734 Mar. 19
100
w
10
43
10634
19
May
Aug.
Jan.
Feb.
3434 Mar.:
40
Aug.
3954 Aug.
4234 May :
125
July :
8134 Mar.:
8134 Mar.:
25
Jan.
14
65;
Feb.
6
11034 May
9
2834 Apr.
9
July 17
tig
Feb.
Jan.
Feb.
Jan.
9234 June
Aug.
56
Jan.
Apr.
1
July
May
Jan.
5
Aug. 30
Apr.
2
May 17
May 17
11534 June
May
20
14
3
27
31
Mar. 19
88
24
4
Aug.
8
5734 July 18
13734 Mar. 1
10534 Jan. 28
10334 Jan. 29
4834 Aug.
7134 Mar.
4834 May
7
Feb.
43
Mar.
1034 Aug.
Jan.
89
Feb.
Feb.
3534 May
9
21
July 23
July 8
66
Mar.
98
Mar.
June
1
7134 Feb.
9534 Aug.
9734 June
100
Aug.
4034 Aug.
10434 June
11334 Feb.
11534 Feb.
7
5
6
7
20
15
16
6234 Mar.
2
46
July
120
48
5
Jan.
31
Mar.
Jan.
7
55
Mar.
54
5
Aug.
Aug.
46
10534 10734
6
34
104
140
165
28:
90
28
90
90
16*
843f Aug •21
Jan.
14
82
22
Aug
Feb.
Feb.
2334 Jan.
59
63
8334
Jan.
Jan.
5134 Aug
28
6034 Aug
30
5934 Aug
19) 38
Aug
6 10534 Aug
Aug
2
6
4
5
Jan.
_
104
21
July
Feb.
Feb.
48
Aug.
2434 May
105
Sale
Feb.
534 Aug.
Aug. 27
Aug. 20
Aug. 27
3
Aug.
5
Aug.
2
Aug.
6' 9734 Aug.
2
May 23
July 20
2
Jan.
98
94
5
Aug. 26
June
90
2734
1334
9034
5734
9934
4
17
119
5234 Aug. 22
1
9734 Aug.
6234 Aug. 20
Aug. 21
9
4834 Aug
89
Aug 30
110 * Aug 29;il0
4134
1434
6834
4
June 14
117
,
23
23
23
Aug. 30
23
Aug.
5
Aug. 20
Aug. 27
Aug.
1
Aug,
1
Aug.
1
Aug., 7
Aug.
1
Aug.
1
Aug.
1
Aug.
8
Aug.
1
Aug. 28
Aug. 30
Aug. 30
9
Aug. 29
9
Aug.
1
Aug.
Aug. 19
Aug. 29
9
Aug.
Aug. 13
Aug.
8
Aug.
8
10
t®
9
7
2334 Aug.
1034 Aug. 10
1534
-
24
; 9434 Apr.
934 Aug.
70
Aug.
Aug. 28
62
55
Aug.
Aug.,,
Aug.,
4634 May
12
Mar.
Aug if
9234 Aug.
87*. Aug.
Aug. 20
Sale
96
80
Jan.
Jan.
27
28
11834 Aug. 29
100
23
5734
75
2
Sale
Sale
22
Jan.
Aug.
15234 May
_
5
55
July
4034 Mar. 26
78
11634 Aug.
Sale
15
4
26
Sale
57
Jan.
108
117
11634 117
9334 94
9234
2334 Sale
2534
12
1134 Sale
92 34
9034
9034
Sale
18
July
Aug. 30
4734 July
6534 Mar.:
2634 Aug.
19
5
16
Sale
Feb.
Jan.
29
6234 Aug.
Sale
24
June
30
7834 Aug.,
16
10
May J
Aug.
20
1
4
15
99
118
,
Jan.
: July
Feb.
Feb.
92
137
2
7
3
13
1
11
28
26
Jan.
634 Aug.
53
Aug.:
14934 Jan. :
6734 Aug.:
5434 May !
22
30
Sale
2434
Sale
Aug. 26
Mar.
2
6
18
Jan.
2
7334
.
8
Jan.
Aug. 29
17
1
2
,,
7
2
Aug. 17
Aug. 17
June
2
;
,
9 205
[ May
I Jan.
Jan.
5
1
Aug. 16
5
Aug.
Aug. 22
Aug.
1
3 121
13 12134
10
7
1 10834
i Mar. 15
Jan
28
2934 Aug.
1334 Aug.
29
2 ! 8534
9034 Aug.
25
3734 Aug. 13
8
1434
2534 Aug.
Aug. ,8
1034
l; 17
26
I Mar 21
26
Aug. 19
Aug, 28
1
934 Aug.
6
2534 Aug.
7534 Aug. 30
88
110
7634 8ale
10234 Sale
93
10
28
31
22
9
8334 Aug.
9134 Aug.
7734 May
3
5034 Aug. 12 56 34 Aug. 30
4534 May
9
4134 Aug.
4334 Aug. 19
2734 May
99
Aug. 29 10134 Aug. 14
9334 Jan.
2634 Aug. 29 3534 Aug., 3
2534 May
1-64 Aug.
7
1-64 July
Aug.
1
4934 Aug. 10
Aug. 30
3234 Mar.
97
2
95
Aug.
Aug. 30
Apr.
46
Aug. 10
Aug. 30
4434 May
11234 Aug. 12
Aug. 17 .109
Jan.
16
1
Aug.
Aug.
5
1234 May
7034 Aug. 21
Aug. 20 v68 34 July
86
9
Aug.
86
Aug. 27
Aug.
37
9
Aug.
Aug.
2
3334 May
82
9
Aug.
Aug. 16 I 7534 May
36
34
Aug. v; 1
Aug.
1
Apr.
250
26134 275
105
11234 100
32
34
2934
14234 Sale 136
1334 Sale
1154
9934 Sale
8934 Sale
11734 110-114
..*
5
Sale
Sale
51
70
2534 Sale
Sale
53
8834
6034
2334
4534 Sale
Sale
y
r
55
Sale
9034
5634
4234
Sale
2834 Sale
118,500
Preferred.
....50
87,200 McLel'an Stores class A ....*
42,400 MacAndrews 8c Forbes Co
*
310
Preferred
100
700 Mackay Companies.
...100
b Ex. dlv. 75% in stock.
89
70
Sale
i®
Sale
Sale
88
48
¥
Sale
.100
108
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
14
Aug.
47
Sale
43
4834 Sale
Aug.
Sale
109
108 ]
10834 110
Aug.
Sale
27
24
Sale
22 3
Aug.
39
Sale
38
4034 Sale
Aug.
Sale
40
4834 Sale
Aug.
Sale
3934 Aug.
50
Sale
49
"5434 Sale
Aug.
125
12934 12934 13034 125
Aug.
96
Sale
8834 Sale
8634 Aug.
Sale
97 :
8834 Sale
8634 Aug.
Sale
T934
Sale
17534
11934
11834
534
4
146
Sale
new.........*
__
"56""
88
5034
9534
5854
9234
7534 Sale
omfnrrM
93
10234
32
.100
Mclntyre Porcupine Mines.
1.800
70
Sale
100
Sale
69
26
2834 Sale
35
3534 Sale
111
11934 11034
1034 Sale
934
100
Sale
436,500 McKeesport Tin Plate......*
221,500 McKesson Ac Robblns
.....*
.
109
Sale
w
11434 116
Sale
17]
Sale
713
3734
11934
..25
Loulsv Gas 8c El A
Preferred...........
Sale
"5534 Sale'
89:
634% preferred.........100
Steel
12eM
Sale
89
9
Louisiana Oil...........
Ludtum
Sale
11734
Preferred ex-warrants
Loft Incorporated......
Long Bell Lumber A....
Sale
113
10934 Sale
6334 Sale
10334 Sale
....
97
113
75
Link Belt Co
Loews Incorporated....
5334
16
50
Loose-Wiles
Sale
4234 Sale
10034 101
2334
...._*
76,200 VfcCall Corp...............*
16,770 VicCrory Stores............*
Class B__
54,410
»
8% preferred
6,300
......100
28,700 McGraw Hill Pub Co
...._*
20,800
Sale
_.*
*
Carbonic
45
4734
11234
Lambert Co
Liquid
Sale
91
23
............
40,700
557,000
2,054,700
31,800
4,690
1,500,500
25,100
610,800
2,040
,:l 14,600
903,500
871,500
9,700
978,600
J
515,300
22,400
62
Sale
Sale
Sale
Laclede Gas (St Louis)....100
498 ,900
78
52 34
!ioo
100,800
Rights
677,800 Kraft Cheese
12,090
Preferred............
...
1234 Sale
75
8734 Sale
164 ,200 Lima Locomotive Works
•
10 ,000 Liggett Ac Myers Tob pref.100
159 ,600
Common..
.'.25
,
Sale
4734
-
1
Aug.
May
May
July
14
1
10834
5534
8534 Aug. 26
35
Aug. 26
64
Aug. 20
3
50 * Aug.
110
June 10
Aug. 26
June
24
24
17
13
Mar. 9
I Aug.
3
Aug. 22
May 20
July
1
i Jan.
7
Apr.
2
May 27
July 19
5
17
17
10
29
Prices.
Aug.
Aug.
Apr.
Aug.
4
4
June 11
28
Sale
Sale
115
113
1
June
28
13834
6934
20234
7
108
72
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
1
150
120
7734 Sale
18434 Sale
100
8%..........100
8634
5034
97
36
Sale
Sale
Preferred
Sale
Sale
Sale
.<
Sale
Sale
37
...
15
Sale
Sale
6% preferred..........100
Sale
~8954
*
Kelly-Springfield Tire New
33
22
~29~"
51
86
Sale
Sale
80
5134
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5634 Aug. 27
12234 Aug. 28 12234 Aug. 28
8934 Aug. 21 8934 Aug. 21
8934
14
Sale
112 34 118
53
Highest.
Prices.
Peb. 16
Feb. 16
3434 Aug. 17
1 10434
205
4734 Aug.
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Aug.
Aug.
8
Aug. 14
Aug.
9
Aug.
9
Aug.
3
Aug.
7
Aug. 30
Aug.
9
Aug. 27
Aug.
9
Aug.: 1
Aug.
9
Aug.
5
Aug. 20
Aug. 10
Aug.
9
Sale
234
12134
13834
5034
8934
2734
Aug. 10
Aug. 30
Aug.
9
Aug.
9
9
934 Sale
734 Sale
Sale
58
Keith-Albee Orpheum...
Preferred
,200 Libby-Owens Glass
3,600
87,200
Sale
5134 Sale
2734 Sale
272 ,400 Lehn Ac Fink
400
,
Sale
44
285 ,200 Lehigh Valley Coal
15 ,800
Preferred
2,410
1
........100
Sale
Sale
Sale
5834 Sale
13034
213
,400,Lee Rubber Ac Tire..
*
2334
102
,500,Lehigh Portland Cement..50, 5834
10 ,276|
Preferred
100 10734
2,700
1,700
1,000
22,500
19,700
5,900
Preferred..-.
660
5% preferred
172 ,100 Lago Oil & Transport
8,200
13,300
1,100
11,800
74,800
k
Preferred
......100
Internat Printing Ink......*
46 H
Sale
3034 Sale
2,212 ,300
656
32,000
2,600
22,800
100
Internat Merc Marine Ctfs.*
23
4534
4334
Kaufman Dept Stores ..112.50
,620
110
128,300
35,400
9534 Sale
4,282,560 Krueger Ac Toll Co
1,226,100 Kroger Grocery & Bak..
V.-v
430 Kuppenhcimer & Co.
..._5
11,200
117,300
14,800
li
7,400
790
Internat Hydro-Elec Sys A__*
internat Match pref.......35
.....
10
120
Sale
Sale
Sale
Sale
Sale
Preferred...............
1,456
7% preferred.........
40,700 Kresge Dept Stores.....
3,320
8% preferred
19,210 Kress (S H) At Co.......
1,000
7,700
113,000
70,600
Sale
Internat Harvester, new
7% preferred....... ....100
..........
7,900
1,070
4,600
493,300
122,700
300
3134 Sale
Internat Combus Eng.....
_•
Sale
Sale
Sale
Sale
Sale
28 H Sale
121
Sale
115
118
30
Sale
Sale
Sale
Sale
Sale
Sale
Class C
Sale
4534
4734
6934 Sale
7734 Sale
6734 Sale
8234 Sale
4034 Sale
Sale
Sale
...
*
43
Sale
85
Sale
Prior preferred
100
Business Machines.....*
Class B
Sale
Sale
(nt
Preferred........
100
Internat Paper
*
Internat Paper pref 7%..100
Internat Paper Ac Power cl A *
Sale
81
•
Internat Nickel of Canada..*
Sale
Sale
Sale Prices.
-
Aug.
1 12834 Aug. 24
Aug.- 3 12834 Aug. 24
Aug.
1 106
Aug.
1
Aug.
9 33
Aug. 13
Aug. 16 4434 Aug.
6
Aug. 27 2434 Aug.
3
Aug.
8 93
Aug. 22
Aug.
9 4734 Aug. 19
Aug. 26 4934 Aug.
2
Aug. 28 72
Aug.
1
Aug. 10 8334 Aug. 17
Aug.
9 70
Aug.
5
Aug.
9 8734 Aug.
5
Aug.
9 4334 Aug.
8
Sale
zw
79
76
Lowest.
Highest.
Prices.
Sale
Sale
106,700
57,100
36,400
1,011,810
3,350
8,920
200,500
1.212,600
4,000
1,800.300
65,400
1,000
Internat Agriculture
123
9134 Sale
log
Lowest.
Ask.
12234
Sale
10534
2834 2734
Sale
4134
Sale
Sale
Sale
Sale
......
900
-
75
100
69
.......
148,200
40,100
65,300
113,700
1,700
91,100
Sale
Cons Copper..20
Internat Cement
106
2134 Sale
7534 Sale
Intercontinental Rubber
Copper new
55,300 Klmberley-Clark.
97,700 Kinney (G R)
14,270
8% preferred.........
390
;
Motocycle........
.
2,000
3,600
■
Motor Car.........*
Hupp Motor Car Corp.....16
1.900 Kansas City Lt 1st pf Ser B
332.800 Kayser(J) At Co New
•
"4',600
4
Houston OH of Texas.....100
Inspiration
Sale
50
Howe Sound..
Hudson
Sale
10634
...
Products......
.........
1,270
15,000
3,200
44,200
61,800
Household
98,600 Jewel Tea Inc............._•
1,757,500 Johns-Manvllle
*
5,190
Preferred
...........100
10,910 Jones At Laugh Steel pref.100
298,500 Jordan Motor Car........
*
560
;
Houdaille-Hershey cl B
Household Finance pref
43
Ask. Bid.
Bid.
104
...
3,200
24,700
5,100
>
100
.
5,396,900 Internat Tel & Tel.
*
261,800 Interstate Dept Stores
*
Ex warrants.......
4,400
78,100 Intertype Corp
24,700 Investors Equity
...»
120,000 Island Creek Coal.......
1
■r,
'
Mining
International Salt.......100
36,600 International Silver......100
1,060
7%
preferred..........100
7,800
?•;
....—*
Hollander (A) 8c Son.....—*
6754 Sale
83 H Sale
10434
18 34 Sale
Aug. 30.
Aug. 1.
Ask,
....
280,300
•
Prior preferred
......100
Hoe (R) 8c Co class A......
166,800 Indian
12,300
30,700
■
Bid.
Hershey Chocolate......—*
Preferred............
*
1,057,300 Indep OH 8c Gas............*
56,300
69,300
6,000
28,700
2,400
,
Par.
Homestake
T.
.
Jan. 2
1929.
Holland Furnace
RANGE SINCE JAN
Price
3,182,900 Indian Refining..
......10
1,330,200
Certificates..
.......10
63,600 Industrial Rayon Corp—..
42,700 Ingersoll-Raad........... .*
l:
240
Preferred....
100
336,200 Inland Steel..............
40
>
prices in august:
STOCKS
N. Y. STOCK EXCHANGE
364,700
253,500
20,300
60,900
248,800
63,100
23,500
280,500
11,000
79,300
488,500
904,000
2,231,100
2,013,000
774,000
•
1
33
4
July 19
5934 Aug. 22
4
10734 Apr. 19
June 21
Aug. 28 150
8334 Jan. 261 843f Jan. 14
N. T. STOCK
34
TO
SALES
STOCKS
JAN.
SINCE
RANGE
PRICES IN AUGUST.
1
SEPT.
EXCHANGE—STOCKS
1.
Price■Jan. 2
1929.
Shares.
Mack Truck Inc_
79,100
1,117,600
85,200
177,300
8,600
42,600
30,700
370,200
17.7,300
157,700
564,700
278,700
1,040
5,470
7,300
32,800
133,200
69,800
87,100
125,800
790,100
r 37,410
.
140
160
100
700
17,800
4,600
10,100
16,200
134,200
1,510
47,900
250
"
506,601)
66,300
17,900
6,600
3,100
31,100
'
20
2,000
■
10
162,000
97,200
16,700
138,400
119,800
>
/
700
34,300
13,300
6,100
28,100
3,600
15,900
.2,109,900
462,300
20,800
6,100
52,800
24,100,
800.
98,200
4,400
78,500!
:
"
99,600
1,800
313,000
542,200
/ 6,620
140
40,100
8.200
8,900
33,400
670
700
871,900
170
31,600
24,300
327,600
63,800
9,800
25,500
5,300
■"
:* loo
770
640
355,600
3,400
3,500
10,300
290
4,600
20
21,200
380
56,800
52,000
7.400
14,700
200
6,200
540
7,600
310
192,000
1,500
v,
280
30
170,000
279,800
168,500
580
49,900
2,910
50
439,400
1,390,700
51,700
,727.500
710
5,800
200
782,100
5,700.
56,000
129,400
23,700
72,300
6,800
26,000
lioo
....
.100
......
.100
7% preferred
Bros....
Maracalbo Oil
8954 Sale
*8
: 10
31
32 54
V.25
17
Explor....
Marlin-Rockwell........
Marmon Motor Car......
Martin Parry
Sale
7654 Sale
8354 Sale
17 X Sale
3154 Sale
Manhattan Elec Supply.
Manhattan Shirt.
2054 Sale
93
Sale
1854
24
35
48
22
25
2454 Sale
2854 Sale
1554
16
.
.....
Corp......
*!
>
t'
Sale
68
70
Sale
34 54 Sale
104
Sale
21
25
45 54
49
75
Sale
1554
Sale
29oi*
it*
15*
91
87
24
15
Sale
Sale
7654
"15""
3254
23
28*
27
1454
122
91
Sale
Sale
27
Sale
Sale
90
4654 Sale
83
84
Sale
65
Sale
29
Sale
Sale
.....
2454
3954 Sale
43 54
114
Sale
v
3354
454
654
354
Sale
Sale
Sale
Sale
252
202
I
100
Sale
Sale
Sale
Sale
Sale
Sale
6054 Sale
2254 Sale
8154 Sale
2454 Sale
165,100'Mulllns
*
77
100
53
Mfg Corp
*
* 5,220:
Preferred new............*
109,000 Munsiogwear
*
Sale
42
83
84
62
Sale
7454
2,874,800 Murray Corp
*
11,800
Rights. _i
..........
10,200 Myers (F E) & Bros..
1
2,315,100 Nash Motors Co
* 109
31
852,900 National Acme stamped... 10
406,900 Nat Air Transport....
*
750,300,National Bellas Hess new..*
10,000
7% preferred
...100
588,600 National Biscuit...
25
9,800!
7% preferred
....100
5,339,400 Nat Cash Register A
.*
1,668,800 Nat Dairy Prod Corp ........
29
132,620 National Dept Stores......,*
4,430
7% 1st preferred.:
100
39
828,900 Nat Distill Prod ▼ t c
♦
6954
233,900
Preferred v t c
_.*
53 '
81,600 Nat Enamel Ac Stamp.......*
171,140.National Lead.
.....100 13254
17,450,
Preferred A............100 140
118
3,480
Preferred B
.......—
4654
5,738,800 Nat Power Ac Light
•
Sale
31454
Sale
1354
3654
1454 Sale
*
Sale
9654 Sale
6754 Sale
Sale
37
Sale
Sale
Sale
114
93
62
137
2154 Sale
354 Sale
7754 Sale
"Sale"
Sale
3
Sale
Sale
5254
1954
3154
12554
5454
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3~~
7354
3
4554
"30"
11054
5254
Sale ;
44
84
101
"58"
5554
Sale
Sale
Sale
,
Sale
1
87
81*
6^4
9
Aug. 30
Feb.
24
Mar. 21
Jan.
15
18
June 22
Jan.
ia
Jan.
July 15
27
June 24
Feb.
July 25
2454 Aug.
2
2554 May 2
12
Feb. 1
1854
6954 Mar. 26 8954
6654 Feb. 18 104
18
754 June 10
4254 May
Jan.
120
80
Apr.
;
14
4
Apr. 18
May 20
May 10
Jan.
2
Feb.
125
Jan.i*
27
2
3
4
Jan.
72
3454 Jan.
May
Mar.
99
Jan.
218
5654 Mar.
20
Jan.
10854 Jan.1 10
2
2954 Aug.
49 54 July 31
9054 Jan. 10
7354 May
19
May
3854 June
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
28
May 28
Aug. 12
Aug. 28
22
2
2 102'
Apr.
Feb.
27
25
Jan.
10
210
June
13 295
33
30
Aug.
9
Jan
85
June
8'
3,122 54 July 22
24
Aug.
3054 Feb.
254 Aug.
254 Aug.
Aug.
225
Aug. 10 321v Aug.
271
Aug.
June 12
15
Aug.
Aug,
Aug.
654 Aug.
354 Aug.
254 Aug. 15
2
Aug. 30
1154 Aug.
Aug.
Aug.
Sale
6154 Aug.
Sale
108
Aug.
1954 Aug.
Sale
3
Aug.
Aug.
7454 70
Sale
254 Aug.
45
Sale
Aug.
1854 Aug.
Sale
2654 Aug.
115
119
Aug.
Sale
46
Aug.
9
16
24
15
30
Apr. 22
3
6954 Jan.
5454 Mar. 20
3954
554
654
354
'
Jan.
3
Jan.
8
Aug.
1
Jan.
a
15 321
Aug. 27
7 28
9 43
30 102
27 80
31 156
29 27
24.
8
9 80
26
6
Mar. ?0
Feb.
75
54
Sale
75
Sale
5354 Aug. 271 58
14
Sale
40
Sale
Sale
8454
3354
36
Sale
36
Sale
43
4054 Sale
98
104
10054 110
Sale
20054 Sale 213
142
14254 14254 143
Sale
126
12754 Sale
Sale
8554 Sale
40
144
1,662,600 Pathe Exch...:
209,400
A
•
*
l,191,900,Patino Mines Ac Ent ctf.._20
150,900 Peerless Motor
50l
495,700 Penick Ac Ford
*
00
196
140
116
-
32
Sale
9354
Sale
Sale
92
ale
f 4954
Sale
9454
5154
Sale
Sale
10954
Sale
5554
Sale
.48
Sale
143
.
Sale
Sale
49
Sale
14354
13854
Sale
117
Sale
6654
52
Sale
42
10954
167
13854
13854 142
11654 116
11754 116
Sale
6554
6754 Sale
Sale
Sale
13
Sale
120
Sale
63
Aug.
Sale
44
Sale
71
Aug.
Aug.
9j 70
9
1654 Aug.
96
Aug.
3854 Aug.
Sale
Sale
5054 Aug.
Sale
91
Aug.
Sale
Sale
654 Aug.
Sale
82
8354 Aug.
85
69
Aug.
7354 Sale
Aug.
"82" 7554 7954 75
80
Sale
Sale
401
36654 Aug.
375
Aug.
122
124
12054 12154 120
42
Aug.
Sale
49
4954 Sale
9754 Aug.
100
10054 9954 Sale
78
80
Aug.
79
85
8054
Sale
108
Aug.
107
11354 108
7554 Aug.
7754 Sale
7654 Sale
21
Sale
100
Sale
Sale
July
July
19
30
19
31
Aug.
Aug.
1
1
4 206
Mar.
1
Mar.26( 55
9054
13054
2954
Sale
68
Sale
Sale
202
140
130
Sale
153
Sale
13054 Sale
14954
Sale
49
Sale
60
Sale
4954 Sale
60
Sale
1
315*
Sale
30
1354 Sale
854 Sale
5954
Sale
Sale
6754 Sale
6754 Sale
14
9
56
7154
4854
Sale
10
60
Sale
w
Sale
6
Sale
Sale
1154 Sale
2554 Sale
854 Sale
1954 Sale
1054 Sale
1954 Sale
3654 Sale
4054 Sale
4154 Sale
2054 Sale
39
Sale
1254
13
'5754 Sale
107
Sale
1254 Sale
57
Sale
108*4 10854 Sale
130
Aug.
Aug.
14:
13,
28'
Aug. 24
Aug. 30
16
Aug. 22
Aug. 23 44,
June 11 11854 Jan. 25
Jan.
7i 4154 July IS
61
6
June
Mar. 26 100
„
2 4854 May
Mar.
Aug.
9 71
Jan.
Aug. 27 118
30 16654 May 28 21654 July
Jan.
26 140
Aug. 15 144
Jan.
8 14854 Mar.
2
96
Aug.
6254
May
22
27t
Mar.
4
2854 Jan.
June
92
8
Aug.
7 96
July
58
Mar. 26
33
30
23
28
6
2
20
17
Aug.
41
July
144
Mar.
July 12 117
June 14155
9! 9154
63
Aug.
3954 Jan. 16 6254
43
Mar. 28
9654
93
May 29 113
4154 May 311 49
40
May 28| 58
8254 July 29 90
58
Aug.
5654 Aug.
1354 Aug.
Aug. 27
97
Aug. 26
13454 Aug. 26
554 Aug.
'
6954 Aug. 28
6
15
1
Mar. 18
Aug. 16
July 15
Mar.
4
Feb.
2
Apr. 10
Jan. 10
Aug. 30
Aug.
2
9
Jan
15
Jan. 12
Jan.
Mar. 16
Feb.
Jan.
4
31
28
13
Jan.
July
2
Jan.
24
276
2
Aug. 28
Feb. 20
May
June
Jan.
4
Jan.
Apr.
1
July
May 18
5354 Jan.
Aug. 26
Aug. 26
Apr. 17
Jan. 10
70
Aug.
Jan.
2754 June
1
Mar.
159
Jan.
Jan.
Mar.
Aug.
11654
11654
2654
4054
4054
13 54
754
4754
5554
Feb.
Feb.
Aug.
Aug. 10
Feb. 25|
2
Jan.
30
19
7 54 Mar. 26
27
38
Feb.
6 10854 Aue.
3
100
Apr.
7
Mar.
2
19
1
Apr.
Aug.
Aug.
Aug.
Aug.
Aug.
20
Feb.
Feb.
1054
2154
43
13J4
5854
Aug. 15
Apr.
Jan.
60
2,
3854 Aug.
9
12
Aug. 27
5254 Aug. 10
10
29
Jan
Aug.
Apr.
Aug.
3!
1
1
24
20
Mar.
June
19
9
29
69
554 Aug.
16
Jan.
23
June
19
19
Jan.
5
8
17
90
17
2
June
27
80
Aug.
11
Aug.
59
Aug.
74
Aug.
53
Aug.
654 Aug
754 Aug. 14
Ausr.
6
9
Aug. 12
9
6454 Aug.
4854 Aug. 30
20
3
16
Apr. 25
Apr. 25
May. 2
Feb. 28
2
1 15654 Aug. 21
8
3154 Aug. 19
69
6
Aug. 28
754 Aug. 10
26
Jan*
Jan.
Aug.
92
May
3454 May
4954 May
120
Aug.
5254 Aug. 28 | 37
13 100
2
9654
Aug.
14i 82
7.' 78
Aug.
29 108
Aug. 29 106
31 7954 Aug. 13.
75
55
107
2
Aug.
854 Aug. 14
8354 Aug. 21
7354 Aug. 29
85
5
Aug.
94
Aug. 16, 30 54 Aug. 12
1'
Aug.
154 Aug. 22
9 219
Aug. 20
Aug.
12954 Aug.
2654 Aug.
17
2554 Aug. 20
Aug.
1
3
11
7 11054 Aug.
6754 Feb.
43
May 29 62 k Jan.
Jan
4 17854 Aug.
13854 June 12 14154 Feb.
116
Aug.
5 12354 Apr.
4254 Mar. 26 7154 Aug.
Aug.
Aug. 30 132
24
132
29
9!
1
4
17
14
98
13 123
l!
11
May
Apr.
40
4954 Aug.
23 405
Jan.
£2*
62
35
8 10054 Aug. 29
13i
IV
4
Aug. 12 81
Aug. 30 102
1
22t 4554 Aug. 30
9; 5654 Aug. 30
29
Aug.
Jan.
35
75
28
5' 9654 Aug.
9'
4
14
40
43
132
107X
Aug.
Aug.
Aug.
Aug..
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9
Mar.
26
ftit
Sale
201
Sale
Aug.
8
July
June 21
_
Aug.
Aug. 24
Aug. 22
5
Aug.
1
Aug.
2
Aug.
Aug. 23
Jan.
60
39
1
Jan.
8
June
6
Mar.
Jan.
12
Aug.
8
5
1
2
July
July
9554 Aug. 15 10454 Aug.
9
Aug.
4754 Aug.
50
Aug. 14
5354 Aug.
7
88
8354 Aug.
8354 Aug.
96
June 17 103
6 10154 Aug.
Sale
99
Aug.
June 17 115
5 115
Sale- 11054 Aug.
Aug. 30 110
7 1865
2
"
9054
Jan.
Sale
16354 Aug. 9 18654 Aug.
2
5154 June 18 54 5
51
Aug. 14 5254 Aug.
5254
Mar.
6 > 99
Sale
100
Aug. 21 10254 Aug.
1
4854 May
Sale
5154 Aug. 23
5454 Aug.
4354 June
Aug. ,6
46
.4354 Aug. 20. 46
1
254 Aug.
154 Aug.
154 Aug. 14'
19
July
Sale
Aug. 30
2154 Aug. 28 25
Sale
16054 163
11654 125
1254 Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
28
86
88*
4554 Aug.
8354 Aug.
Aug. 29 9154
1654
Aug. 30
Aug. 231 4454
1
9254
Aug.
Aug. 29' 3854
Aug. 16! 4354
9
Aug.
4454
Aug. 27 104
Aug. 15 215
Aug. 15 14354
9 13054
Aug.
8654
Aug.
3154
Aug.
Aug.
9454
Aug.
5154
Aug.
11054
57
Aug.
17854
Aug.
140
Aug.
5 117
Aug.
1
7154
Aug.
11154
30541 2854
Sale I
1
209 X 193
5554 Sale
Aug.
8
554
654 Aug.
554 Aug.
15 • Aug. 20
1254
Aug.
Aug. 14 12654 Aug. 20' 11154
9 115
9; 111
Aug.
Aug.
11554 115
6'127 54 Aug. 12 101
Sale
10654 Aug.
7254 Sale
11154 Sale
.
93
Sale
Sale
Pacific Gas Ac Elec ........25
525,420 Pacific Lighting Corp..,
*
100
12,220 Pacific Mills
»
341,100 Pacific Oil
12,500 Pacific Teleph Ac Telegr._100
6% preferred
100
1,050
10
6,023,600 Packard Motor Car
New
*
1,390,700
270,600 Pan-Amer Pet Ac Trans....50
Class B stock
50
5,245,100
*
12,810 Pan-Amer West P B
*
77,100 Panhand Prod Ac Ref
8% preferred
100
4,700
4,564,800 Paramount Famous Laaky...
100
258,600 Park Ac Tilford
1,063,200 Park Utah Cons Mines
98
Sale
J9554
454
7754
26
354
30
5254
2
1954
9
3154
15 125!
9, 55!
9
Aug. 12'
Aug. 30
80'
31*
9 13754 Aug.
9
2754 Aug.
24
35
rB*
Sale
29168
41
Sale
Aug.
Aug.
Aug.
May
May
17H July
Aug.
70
Aug.
25 Aug.
1454 Aug.
3954 Aug.
9954 Aug.
38
Sale
8454 Sale
3854 Sale
4254 Sale
7
30
7654
2854
Supply..!.
40
8154
1454
4254
8554
3354
Sale
88
2954 Sale
Oil Well
25
7% preferred
TOO 10254 10254
Oliver Farm Equipment....*
Conv participating....
*
Preferred A
......*
9
Sale
Omnibus Corp v t c_..._.
*
8354 Sale
Preferred
1.100
77
Sale
Oppenhelm Collins Ac Co
•
9514 Sale
Orpheum Circuit Inc PreflOO
280
290
Otis Elevator........
50
126
6% preferred...........100 122
3754 Sale
Otis Steel
*
Prior preferred..
100 10154 Sale
92
94
Outlet Co
*
113
840
Preferred
........100 109
187,700 Owens-711 Glass Co
25
JBi-dlvlUei 0.
it*
60
Aug. 9 6354 Aug.
Aug.
Aug. 14 125
9
92 54 Aug.
Aug.
2954 Aug.
Aug. 21
5354
12254
8054
2354
93
.....
yrrr
77
8
148
Aug. 17
Aug. 28
Aug.
1
Aug.
6
31
llf
RRO
73
14
1,940
7% preferred
....100 11554 116
77,900 National Surety )new).....50 140 1 Sale
305,500 National Tea Co new...
*
43
Sale
5,027,800 Nevada Cora Cop
•
•V 202,100 Newport Co class A
84,600 Newton Steel
..j—♦
4454 Sale
281,050 New York Air Brake
»
50 % Sale
74,100 New York Dock
...100
86
R7V4
6,100
5% preferred.
.100
102
8,549 New York Steam pref 6%—* 101
Sale
5,730
7% 1st preferred
*
Sale
2,325,700 North American...
*
52
5354
40,700
6% preferred
50
33,100 North Amer Edison pref.
* 1015 Sale
66
63
110,800 North German Lloyd w I..
49
4954
1,560 Northwestern Telegraph..50
554 Sale
59,500 Norwalk Tire At Rubber...10
3454 '4054
330
Preferred
100
1
145
Sale
■/
210
26
Sale
1554 Sale
3854
3954
60,800 National Radiator.........*
17,100
Preferred.....
*
81,900 National Supply
.......50
1,014,000
24
_
IB
_____
■\
90,300
5,000
297,100
205,100
60,900
192,700
4,500
86,700
5,800
80,800
3,540
1,363,620
21,300
2,430
40
23
9
9
28
9
12
28
19
8
14
2
29
16
9
9
30
Sale Prices.
Mar. 26 11454 Feb.
5
Mar. 26 24954 Aug. 30
91
Aug. 23
Aug. 30
Aug. 30
Aug.
1
Aug. 30
Aug.. 1
Aug.
1
Aug. 10
Aug,
8
Aug. 19
Aug.
2
Aug. 12
Aug. 26 47
8354 Aug. 24 8654
6054 Aug. 19 65
Sale
25
9
27
Aug.
2954
99
101
Aug. a 8 101
"24" 2554 2454 Aug. 1 25
218
202
230
Aug. 17 218
9
Aug.
33!
4154
3754 Sale
9
46
Aug.
41!
4554 Sale
9 11454
104
113
Sale
Aug.
Sale
31
Aug. 10, 3654
Sale
454
254 Aug. 24!
286
283
Sale
8
125
Sale
Sale
2754
1554
8254 Sale
8154 Sale
78
6254 Sale
Sale
24
Sale
14
vT'j
i
'
4,700
1,100
4,100
:
R) & Co
,...*
7% preferred.
*
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale Prices.
Prices.
Sale Prices.
1754
,
~\8X Sale"
'
-
-
Mall!n son (H
...
Manatl Sugar..
Mandel
Ask.
Ask. B.d.
Sale
97
9654 Sale
213
Sale 24854 Sale
Bid
Sale
2354
82,400 Miller Rubber
...»
111,600 Minn Mollne Pow Implem..*
■V. 20,100
* Preferred
*
76
600,100 Mohawk Carpet Mills
7,310,900 MontgomeryWard Ac Co
_.* 155
821,500! Rights..
336,800 Moon Motor Car
*
36,700 Morrell (J) & Co
....*
354
■y 995,200 Mother Load Coalition.....*
14
425,900 Motion Picture Corp.......*
11,400 Moto-Meter class A ctfs.. --*
! 134,500 Moto Meter Gauge & Equip.*
174
133,000 Motor Products....
4254
542,100 Motor Wheel...
*
900
.
Sale
<
~21H Sale"
Garden.
Magma Copper
,1
:■
180
,
185
....
,
Rights
Madison Square
Mathleson Alkali Works....* 181
7% preferred
100 12454
9754
May Dept Stores ..........25
24
Maytag Co new
....
*
4454
Pref with warrants
*
8954
1st pre* 4%
*
65
Melville Shoe Corp..
..*
2854
Mengel Co
•
i
2601 Preferred
....—100
r
27,700 Metro Goldwyn Plct pref..27
510 Mexican Petroleum
100
2,873,300!Mexican Seaboard Oil
*
1,484,600 Miami Copper
—5
<
128,500 Michigan Steel
*
1,056,300 Mid-Continent Petroleum..*
I
603,500,Middle States Oil.......... 10
700
New....:.
-..—10
3
151,400'
Certificates
—
10
Y
98,000.Midland Steel Prod
...100 258
6,700
121,300
11,800
10,200
129,600
75,400
58,400
33,200
,
Macy
10954 Sale
.....
435,380
2,980
1,227,000
333,300
104,000
20,900
50,100
392,500
14,100
■Y
Ask,
Bid.
Shares
47
1354 Mar. 26
3454 Jan.
7
1154 June 26
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
20
6
21
19
28
28
3
3
15!
Jan
76
Jan.
74
87!
Aug. 19
Jan. 14
13!
16
Feb.
28
1454 Feb.
9
30
9
Jan,
4754 Mar. 4
2254 Jan. 11
2
6054 July
8
2 110
T*p.
9
N. T. STOCK EXCHANGE-STOCKS
Stores
i
'
Shai
-3,600
21,500
2,500
: 21,500
: 3,ooo
".44,200
3,600
4,400
e:
Par
13,000
260,200
12,200
150,400
53,700
185,800
29,795
32,700
120
Penn Coal & Coke.
Penn-Dixle
Bid.
50
Cement
*
7% preferred
100
People's Gas L & Coke...l00
Pet Milk
*
...
Phelps Dodge.
Philadelphia Co
(Pitts)
50
Philadelphia Co pref 6%..50
'
90
>'41,900
77,000
745,600 Phillips Petroleum........
1,800
i
28,000 Phoenix Hosiery...........5
180
1,770
77,900
517,900
294,300
96,000
329,400
465,200
1,300
27,100
29,500
3,200
33,200
44,900
57,600
41,200
6,600
6,200
1,210
1,900
/
21 %
83
210 A
43
7% preferred
-
49
;
70
i
1,600
'
56,200
11,300
1
-650
560
300
648,100
1,300
6,000.
A
24,300
491,900
56,200
105,700
*
6,170
2,730
8,500
5,267,700
- 16,300
48,100
500
15
,
*
—
New..
_♦
Procter & Gamble
Producers At Ref Corp.....50
7% preferred
.....50
6% preferred..........100
loo Pub Serv El Ac Gas pref... 100
Preferred..............100
,525,400 Purity Bakeries Common....
Radio Corp of Amer
2.942,500' 24,329,700
New when Issued.........*
2,400,
26,000
7%
preferred "A"
___50
22,800
Preferred B
374,000
•
754.800!
4,393,200 Radio-Keltb-Orpheum cl A.*
49,200
82,800 Railway Ac Express....
*
10
670 Rand Mines
.694,710
v;:T 3,580
340
19,100
'
A
*""•
6,100
289,600
3,200
1,000
83,900
433,300
1,100.
12,500
1,800
Real
Sale
16)4
Sale
45
34
37
19
Sale
38
Sale
35
22
23
Sale
22
Sale
Sale
jm
94
Sale
84
Sale
Sale
33
31
64
'66
86
1
88
72)4
95)4
26 H
Sale
99)4
99
25
Sale
75
55
42 H
Sale
|76)4
Sale
79
50 X Sale
103
104
64X Sale
77
23
77
Sale
33
Sale
Sale
Preferred.
.......100
241,800 Reis (Robt) At Co...,.......*
1st preferred...........100
3,077,300 Rem'ton-Rand
............
1st preferred.—........100
17,400
10,610
2d preferred
.......100
846,600 Reo Motor Car Co......... 10
1.916,400 Republic Iron Ac Steel....100
12,300
7% preferred
........100
57,800 Republic Brass............*
A
i
Class A
9,200
*
2,100
Preferred...
'
Sale
44
62
101
Sale
Sale
Sale
76
Sale
~44J4 Sale'
Sale
...._
Sale
36)4
56)4 Sale
57
54
60
Sale
Sale
97 H
Sale
99
14H Sale
11
84H Sale
Sale
72
Sale
Sale
Sale
96
V
70
■
328,160 Reynolds Spring Co
855,600 Reynolds (RJ)Tob cl B
2,700
71,200
89,800
3,800
38,200
36,000 Rhine-Westphalia Elec Pr
692,790 Richfield Oil of Calif
1,586,910 Rio Grande Oil
Sale
Sale
Sale
109
Sale
9,100
1,300
1,300
76,800
200,400
78,700
M
183,100
2,278,700
505,900
10,510
8,280
220,400
982,700
9,490
820
670
17,100
38,600
1,160
I
.
1,220
2,400
393,100
22,600
165,900
29,700
9,600
60,400
1,100
201,300
11,300
2,820
171,800
2,351,500
'727,700
165,900
120,600
9.600
505,800
13,700
1,632,000
453,200
2,415.900
2,397,200
8,533,800
18,900
174,900
474,100
665,300
600
155,800
2,1001
600
7,500
6,400
39,200
22,500
■
110
100
15,000
220
104,000
1,010
520
52.300
20,500
3,600
29,200
628,200
8,400
684,400
Preferred certificates
<
I
25
•No par value,
x
62)4 Saie
49H Sale
56)4
8ale
40
Sale
29,«
8ale
64)4
73)4
37)4
Sale
ioi'K 104" iIo~"
Sale
..r..
\3H Sale'
10
Sale
|
1
Sale
Sale
Sale
Sale
91
Stores......*
preferred......„r—100
Sharon Steel Hoop
Sharp Ac Dohme pref
Shattuck (G F)
.....
Shell
...*
—I*
—I*
."T*
III*
:.£2
A
.
*
—
lion
7% preferred
Spencer Kellogg At Sons ....*
Splcer Mfg Co..
Preferred A..........
...
!—I*
Spiegel-May-Stern Co...
Standard Gas At Elec...
8% preferred
.—50
Rights
Ex-dividend.
38)4
26)4
63H
68)4
34)4
34)4
63
65 H
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
153$
28
........
56 H
46)4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
112
Sale
X Sale
108 H 109)4
12
31)4
43)4
Sale
125
Sale
Sale
34 H
134)4
54)4 Sale
14)4 Sale -
US"" Sale"
12)4
41)4 Sale
59)4
126
1
Aug.
1
14
11
30
28
17
24
Aug.
16
13
12
28
20
30
30
5
23
22
3
73 Vj May
15
May
90)4 Aug.
Aug.
Aug.
48
Aug.
145
75
Aug. 5
I Feb.. 3
i May 10
Aug. 30
Mar. 18
9
28
31
15
29
9
18
May 20
Jan
8
May 17
May
1
Feb. 21
;
Jan.
Jan.
3
22
29
27
19
10
Mar. 27
81
25)4 Mar. 22
98
Aug. 14
3
26)4 Jan.
Mar. 21
8254 Jan. 14
9, 4654
:
14'
Apr. 17 150)4 Mar. 15
Mar. 26 124)4 Aug. 20
124)1 Jan. 3
8 108)4 Feb.
5
June 27i 96
Jan. 28
117)4 June 25
103)1
95
105
June
July 26'109 H
May 271 91)4
14)4 May 29. 21 )4
23)4 Feb. 16' 30)4
Jan. -3
July 24
May
9
28,148 54
Aug. 20
18 114
May
78
Aug. 23,
Aug. 29 111 * June 12 116
20 10954 May
68 H Feb.
52
July
74
19
49
5
Mar. 26
Mar. 26
Aug.
34)4 July
Jan.
Feb
25
3
9
24
Jan.
95
May 27 102)4 Feb.
May 28 16)4 Feb.
6
28
82)4 Apr.
46)4 Jan.
57
7
84)4 Aug. 23
Aug. 28
Mar. 26
95
Jan.
8
1
6
May 29 108)4 Feb.
51
Aug. 28
51
Sale
10 H
Sale
o79^
Sale
40
Sale
97
85
90
58
Sale
Sale'
Sale"
85
65 H
Sale
Sale
105
Sale
35
}A.ug.
Aug.
Aug.
70)4 Aug.
Sale
5
Aug.
51H
52)4 Aug.
52)4
110)4 112
110)4 Aug.
Sale
37)4 Aug.
93 ,
90)4 Aug.
71H Sale
55)4 Aug.
120
Sale
ii*
Sale
85)4
Aug.
45)4 Aug.
120
7)4
80)4 Sale
50)4
10
Sale
54)4 Sale
112)4 113
Sale
8
72
Sale
42
Sale
50)4
Sale
47
Sale
80
Sale
Sale
'
7)4
Sale
58)4
44)4
32)4
5
67)4
24
79)4
9
39)4
10' 89)4
1 111H
9
_
13
9
9
9
6
28
9
27
2
1
Aug.
Aug. 30
2
Aug.
Aug. 30
Aug.
1
Aug. 30
Aug. 30
Aug. 14
Aug. 26
Aug 30
Aug. 22
4| 96
Feb.
4
Mar. 20 101
Apr. 15
3
31)4 Jan.
8 130)4 Aug. 30
Aug. 30'
Feb.
I Jan.
7,115)4
Aug. 271
Feb.
27
54)4 May
May
3
6
June
6
3 107
8
12)4 Jan. 16
i May 29 111
May
June
Mar. 26
66
Apr. 24
80
4)4 Aug.
Aug.
Aug.
Aug.
Aug.
111
Aug.
59)4 Aug.
73)4 Aug.
179)4 Aug.
96
Aug.
105
Aug.
42)4 Aug.
22)4 Aug.
91
Aug.
29
Feb
64
i Aug. 10
June 11
16
May
May
May
Aug.
30
30
30
Jan. 11
Mar. 15
8
June 12
Aug. 13
2
n
29
1
27
20
Aug.
9
July
3
July 26
2
July
July
9
3
9
16
15
June
8
Jan.
25
Aug.
July
9
8
Mar. 26
Mar. 26
Aug.
9
May
1
Jan.
7
3
Aug. 22
Mar.26
Aug. 23
Jan.
4
Aug. 26
Apr. 30
24
8
Jan
2
.
:
jAapor:'!
Mar. 20
Aug.
2
July
1
I Aug.
8
Aug. 30
j
; Jan.
Jan.
2
Jan.
29
May
Jan.
Jan.
Feb.
Feb.
6
: Aug. 26
i
Jan. 12
Mar. 19
Jan
6
May
Aug.
35)4 Apr.
70
45
Jan.
45
July
70
9
6
19
18
5
July
9
! Au£. 30
May.13
! May
Feb.
Jan.
Aug.
10
Apr.
2
; Jan. 24
i Aug. 17
i Aug. 30
.
Aug. 17
May 28
21
30
16
i
4
Jan.
27
28
July
Aug. 12
Aug. 12
Mar.
30
2
16
; Jan.
Mar. 26
Aug. 29
Aug. 29
Aug. 30
5
20
6
9
Jan.
July
i Jan.
i
May 28
Aug. 27
80)4
11)4
53)4
110)4
36)4
5
May
19
60
8)4 Aug.
Aug.
45
Aug.
54)4 Aug.
49)4 Aug.
83
Aug.
163)4 Aug.
65)4 Aug.
7)4 Aug.
2
Aug. 23
59 H Aug* 27
Jan. 21
July 25 94
4
May 28 195)4 Jan.
Jan. 16
Apr.
4
Feb. 16
Jan..18
Feb.
45)4 Aug. 17
74
Jan.
Jan.
3
Mar. 28
June 29
28
23
31
10
23
27
2
Aug.
1
Aug.
30
6
Aug.
30
5
Aug.
22
Aug. 30
9
1
Aug.
23 123
2
Aug.
II 88 54 Aug. 26
26' 10)4 Aug.
1
23
6
57)4 Aug.
17 112)4 Aug.
6
19l 41)4 Aug. 30|
12' 94)4 Aug. 5
9, 73
Aug. 22
5
26
17
I7r
Aug. 12
14
1
Aug.
174)4 Aug. 27
5)4 Aug. 26
2
21)4 Aug.
51)4 Aug. 30
8
65)4 Aug.
194
Aug. 30
46)4 Aug. 27
29)4 Aug. 23
47)4 Aug. 21
40)4 Aug. 17
9 149)4 Aug. 30
9| 39)4 Aug. 17
16 109H Aug. 17
6)4 Aug. 14
Aug. 23'
41
9
Aug.
50
2
Aug.
46
1'
Aug.
,
Aug.
Aug.
Aug.
Aug.
65
70
70
Aug.
163)4 Sale '128)4 Aug.
64)4 Sale | 64)4 Aug.
Sale
1
10
38 H Aug.
9
53
Aug. 29
69
Aug. 29
55
135
71)4
-
Sale
63
80)4 Sale
11)4 Sale
51)4 Sale
Sale" "36% Sale'
132
50 H
93
48
Sale
Sale
42
35 H
116
105
Sale
Sale
Aug,
147*
Sale
Sale"
Sale"
Aug.
Aug.
Aug.
Aug.
44)4 Aug.
64
Aug.
174)4 Aug.
44)4 Aug*
25
Aug.
38 H Aug.
32)4 Aug.
110
Aug.
31)4 Aug*
109
Aug.
Sale
49
127H
55 H
...*
Oil
—
5%
Ilio
Corp.. .--*
8% preferred......... lioo
Spear At Co.
Sale
56
Aug.
Aug.
Aug.
64
Sale*
Aug.
77 H Sale
Aug.
39)4 Sale
Aug.
39)4 Sale
Aug.
110
Aug.
109
Aug.
Sale
50)4 Aug.
Sale
65)4 Aug.
Sale
167
Aug.
Sale
93
Aug.
Sale
102)4 Aug.
Sale
38
Aug.
Sale
19
Aug.
Sale
90
Aug.
Sale
16 H
180 H
59)4
Sale
Sale
Petroleum.......
Simmons Co
94)4
—-*
Shell Union Oil......... ...*
Shubert Theatre........
Sinclair Con
37 H
116
!
♦
Transp Ac Trading.
Simms
Sale
61)4 Aug.
9
42)4 Aug.
9
94)4 Aug. 28
99
Aug. 14
20
Aug. 30
•
Sale"
Schulte Retail
......
20
29
54)4
Sale
Servel Inc.
Sale
95
Sale
.42)4 Sale
Sale
Sale
...
94)4
99)4
58
68 H
......
Paper.............
50 H
-
:._*.
If shs.iooi
Seagrave
Sears. Roebuck At Co
Seneca Copper
Sale
■
99)4
24)4
Sale
105
9 130)4
Aug.
110
111)4 Sale
Aug. 10 112)4
50
Sale41
Aug. 27| 50
103
Sale
98
Aug. 12 103
106
Sale
106
Aug. 17 107
16
Sale
6)4 Aug. 12 12)4
59
Sale
53)4 Aug.
6 59)4
70
70
75
Aug.
70)4
Sale
193 H Sale
95
9
Preferred (7)
100 107
S i?e
Savage Arms Corp common..!
50 H Sale
Scott
79
Aug.
*Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9100
Aug. 30
5 55
Aug.
Aug. 15
Aug. 211 78H Aug.
2
9i 41)4 Aug.
Aug.
5
49*
9
Aug.
58)4 Aug. 30
35
Aug.
7} 35
Aug. 7
73)4 Aug.
1
9, 83
Aug.
98Aug* 7 99)4 Aug. 29
99
13
Aug.
Aug. 20
129
38
*
Preferred (6)........—.100
«%
Sale
Sale
Sale
Safeway Stores
Jan.
Aug.
May
Apr.
June
Aug.
May
July
Aug.
Aug.
Aug;
July
Prices "
Jan.' 20
Jan.
5
Jan. 22
I
w
1,413,500 Skelly Oil Co
25
a
25,000 Sloss-Sheffield Steel At Ir.100
4,700
Preferred...........—.100
104,500 Snider Packing.........
*
Preferred
j 164,300
100
39,200 Solvay Am Corp pref with war
439,200 So Porto Rico Sug
„•
1,510
8% preferred
100
1,523,000 Sou California Edison....25
78,940 Southern Dairies cl B
•
47,100 Spalding Bros...
2,860 Spalding 1st pref
....100
192,600 Spang Chalfant At Co
*
2,480
Preferred.
...100
206,200 Sparks Wlthlngton Addt'l w 1
10,100
4,440
125,100
483,500
58,600
651,800
2,656,500
75,460
1.011,900
Sale
76
.......100
Royal Dutch Co N
St Joseph Lead
11
,
28
56)4
157)4
1
50)4
7i
4754
17 H
Aug.; 4
38
Aug.
6
Aug.
1
83)4
Aug. 22
9)4
35
Aug., 17
21
Aug.
-
36
77)4
78)4
99)4 Sale-
107
Sale
.....
354,000
5,400
'<•7,300
-
Preferred
32
Sale
10
129,000 Rossia Insurance .........10
1,319,200 Royal Baking Powder
*
14,200
Certificates
!
9,400
1,000
Sale
Sale
10
20,300 Ritter Dental Mfg .....—..*
16,200
j
Class A
1,540
A
•
208
9^148)4 Aug.
79)4
52)4
75)4
34)4
54)4
99)4
29)4 Sale
87%
......
95,600
115,800
75
J7^
Sale
Sale
100
108
<t
7)4 July 11
8)4 Aug. 24
50)4 Aug. 30
91)4 Aug.
94
1
Aug.
Feb.
6
91)4 Aug.
82
84
Aug.
1
Aug.
72)4 Jan.
! June
7
31)4 Aug.
35)4 Aug. 21
Jan.
27)4 Mar.
9
Sale
1)4 Aug.
2)4 Aug. 17
Mar. 18
1)4 Aug.
Sale
35
42
Aug.
-Aug. 17
30
Jan
Mar. 18
4)4 Aug.
4)4
4/ July
5)4 Aug. 16
Jan. 15
Sale
44)4 Aug.
50)4 Aug. 30
39)4 May
Jan. 15
Sale
61
68
Aug.
1
Aug.
50)4 Mar.
Aug.
1
Sale
64)4 Aug.
80)4 Aug. 12
54)4 June
Jan.
9
97
86)4 Aug.
100
Aug 12
Jan.
5
83)4 June
Sale
26)4 Aug. 29) 27)4 Aug. 16
26)1 Aug. 29| 27)4 Aug. 16
98
Sale
2 100)4 Aug
Aug.
92)4 Feb. 11 LIOO H Aug
6
23
25
Aug. 24 26)4 Aug. 28
20
June
Jan
9
55
56
Aug. 15 59
8
Aug.
Jan.
52)4 June
9
Sale
34)4 Aug.
9 43)4 Aug.
1
26
June
Aug. 1
76
75)4 Aug. 29 77)4 Aug. 8
75)4 Aug. 29 9bH Mar. 15
31
30)4 Aug. 13 33)4 Aug. 21
28
July 16! 5054 Jan.
2
Sale
102
1 104)4 Aug. 80 101)4
Aug.
Jan. 31
May 27 105
Sale
50)4 Aug.
7 59)4 Aug. 19
7
2
50)4 Aug.
6554 Jan.
Sale
59
Aug.
7 65
Aug. 23
H Jan. 14
65
Aug. 23
Sale
95
28)4
II 47
15' 91
29 15)4
40)4
26)4
M
113)4 Sale
13254 Sale
30 )4
91
9
9
'
107)4 108
85 54 Sale
19 H Sale
56 H
;
24
9
79
Aug.
16)4 Aug.
9, 19
90)4 Aug. 19i 98
Sale
15)4
11)4 Aug. 10 17
37
34
38
Sale
Aug.
9 38)4
Sale
48
50
1 48
Aug. 14' 51
152
150
150
152
Aug. 16 150)4
Sale
122
Sale
108
9 124H
Aug.
121
119
120
Sale
2121
Aug.
Sale
Sale
106)4
105)4 Aug. 19107
96
95
Sale
5
95
Aug.
Sale
106 H 107)4 106
1 107)4
Aug.
Sale
86
Sale
81)4 Aug.
9, 89
19
15)4 Sale
15)4 Aug. 28] 19)4
Sale
Sale
24)4 Aug.
9 28)4
112
Sale
112)4
Aug.
7113 H
Sale
142)4 Sale
132)4 Aug.
............
400
75)4
17 H
95
15
11714 125
105)4 Sale
27
104)4
58 %
63)4
Sale
143
148 f
83 H Sale
95
75)4
30
-
1
7
21
5
21
14
30
„
■
■
36 H
83)4
9)4
9
Salp Prices
Aug* 22
Aug:
Aug.
Aug.
Aug.
64)4 Aug.
249
Aug.
54
Aug,
50
Aug.
.
Sale
23 H
f.
23
55
59
103)4 Sale
52)4 Sale
59)4 Sale
Sale
42)4
60X
50
Sale
'
W &r
;
38
Sale
65
39
89)4
Sal* Prices
Sale
Z2H
Sale
r
40
!
2
11)4
24
14
30 69)4
12 404
30 33)4
93
87
nH
34
36)4
....10
55.600
'
Sale
67
!Sie
39
1)4 Sale
...
SUk Hosiery..
24
Sale
....
21,300
52)4
47)4
49
Sale
Sale
Sale
*
Prophylactic Brush..
*
Pub Ser Corp of N
Jpf8%.10©
53
52)4
48)4
50
f
91; \
14
25
Pressed Steel Car 7% pf..l00
87,000j
:
220
48)4 Sale
Class B
6,320
Sale
Sale
la?i:l88
94,100
560J
249
*
Pullman Company new... 100
Punta Alegre Sugar.......50
1,294,300 Pure Oil
25
5,900
Sale
Pllsbury Flour Mills.
Preferred (5)
1,100 I
132,300
58
37
5
Postal Teleg lt Cable pref. 100
Prairie Oil Ac Gas
25
*
Sale
Sale
784,100
604,000 Prairie Pipe Line
35,100
60
*
Poor & Co class B
*
Porto Rico Am Tob cl A..100
!_34,500
'•
28
Sale
Pierce Petroleum
26,800
6% preferred—
.100
6,200 Pittsburgh Screw <8c Bolt...*
4,780 Pittsburgh Bteel pref
?10©
82,100
286,700
63
50$
39
8% preferred..........100
194,400
28
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
88)4
17 X Sale
........
—
83,300
1,800
6,700
2,200
47.100
51,500
45
Sale
Sale
375
53)4 Sale
48
-8)4 Aug.
10
"29"" Sale"
33
220
Sale
Sal* Prices
Sale
Sale
32
Sale
Ask
11
50 H
67)4
384
Sale
Pierce-Arrow Mot C pref..100
Class A.
Pierce Oil Corp
25
12,600 Pitts fTerm Coal.......... 100
2,720
6% preferred
.100
:
Sale
59H
100
;..
.
Sale
215 !
Sale
159
63
Bid.
Ask
8
86
380,000 Pirelli of Italy A.....
;„.*
235,300 Pittsburgh Coal (of Pa)—.100
•V-'V
Bid.
12 H
-.25
740
Preferred (5%)*——.-50
957,500 Philadelphia Reading C & I_*
152,830 Phillips Jones Corp......
*
690
Preferred.;?.),.*...,.;
>100
469,800 Philip Morris & Co*.......10
,97,600
3,100
*'.
Ask.
;
ii
6
6
3
17
Aug. 22
14)4 Feb.
4
80 H Jan.
2
45
Aug. 20
66)4 Mar.
1
55 H Mar.
1
117)1 Feb. 6
Aug.
80M Mar. 26 163)4 Aug. 30
62)4 May 31: 67
Feb.
4
454 July 29'
7)4 Aug. 30
36
RANGKSmCBJAU.l,
SALES TO
SEPT, 1.
In
Since
August
Jan. 1.
500
10
248,200
1.727,700
1,081,600
3,500
34,600
'
*
Sun Oil...........
111,400
4,879
2,255,100
11,700
587,800
137,000
58,700
^
132,900
67,300
827,900
2,739,100
3,070,300
803,700
1,052,610
Preferred.......—...
Superior Oil....
....
Superior Steel...
...
Sweets Co of America.
Symington
..
y
-
300
400
1,792,400
-879,100
4
♦
354 Sale
*
6554 Sale
Zioo
103
...*
10
""I*
I loo
38
-.50
Ill*
III*
"
Sale
14
Sale
Tenn Cop
Texas
67 H
Corp....
"""•
& Chem
Corp (The)........1125
Gulf Sulphur
Telautograph
Texas Pacific Coal St Oil
10
79$
Sale
Sale
18
Sale
2354 Sale
Tex Pac Ld Tr Tern ctfs.... Jt
26
27
ilH
iS*
58
62
21H Sale
90
Sale
3654
96$
Sale
Sale
148*"
Sale
18
17
18
Dlv ctfs A.i............10
Div ctfs "B"
9,375
Dividend certificates C
>;
10,775
4,919,900 Transcontinental OU.....«*
Rights...................
1,150,000
..
4
1254
.......
-10
50,600
427,300 United Cigar Stores
*
Certificates
8,300
4,700
7% preferred......... IlOO
1,100 .V.V"
23,600
*
United
Corp.......
1,279,700
7,271,600
*
Preferred.............
37,900 Vr 354,700
Rights
280,000
1,069,700
5154
116
4854
it
12,800
57,800
t
917,000
5,300
c 2,700
7,900
3,300
;
70
L
►
;
720
-
17,500
%
<
United Fruit....
,
24,420
278,000
United Gas & Impt
Preferred
1.000
6,700
1,900
7,000
85,500
4,000
305,700
■
r
!
*99,900
8,500
190,500
23,000
9,000
1,400
■
I
61.700
'
•
'
98,400
12,800
35,000
3,000
3,764,200
22,300
6,900
90
20
703,100
26,400
•
v
y» 1,300
71,300
1,400
530
-
83,200
26,50®
300
4.000
*.
;
;
;
540
10
430
'
•
240
4,040
80
330
;
^
200
30,400
530
27,300
900
a
Sale
Sale
1654
1654
Sale
Sale
1554
Sale
51
.59
.25
Sale
if*
13
;
3854
1654
Sale
Sale
83
2354 Sale
10354
Sale
46
47
Sale
56
Sale
Sale
195
Sale
Sale
Sale
126
52
Sale
15954
Sale
125
Sale
4954
33 :i Sale
Sale
Sale
Sale
Sale
17
Sale
654
1054
3654
117
14
Sale
13
Sale
Sale
'1354 Sale'
i
Sale
5154 Aug,
94
9454
1154
4454
Sale
94
9554
Sale
75
1,241,700
212,300
Preferred
*
100
*
Prior preferred ttc
....100
»
,119,300 U S Realty 8c Impt.......
*100
,082,700 U S Rubber
8% 1st preferred....... .100
200,500
-50
748,200 U S Smelt Ref & Mg
-50
Preferred.....
21,300
8 ,317,200 United States Steel new.. .100
7% preferred.......... .100
153,800
27,600 U S Tobacco.
.100
Preferred.....
1,126
-10
1,230 Utah Copper
»
Utilities
P
&
I.
"A".
,511,600
237,700 Yadsco Sales Corp........
[100
Preferred..............
12,900
4554
131
60
10454
............
.......
Vanadium Corp..........
*
Van
♦
.........
Sale
Sale
754
6654
64
Sale
90
Sale
91
Sale
93
Sale
Sale
Sale
51*
21054
14054
107
Sale
86
Sale
301
4254
103
Sale
Sale
2954
Sale
Sale
Sale
Sale
94 54
5954
,
Waldorf System..........
*
100
Walgreen
preferred
Walworth
Co............
Ward Baking class A
Distributed one additional
25
30
47
Sale
5954
Sale
9454
85
100
Sale
8954
2554 Sale
10354 105
2354 Sale
7754 Sale
18
....
7% preferred.
156" Sale"
91
40
7954
share for
91
Sale
Sale
a
-
Sale
5654 Sale
854 Sale
6854
69
1954
34
13
454
1254
18,
16
19
26
19
17
20
16
„
9254 Aug.
2
Sale
Aug.
Aug.
Aug.
Aug.
260
Aug.
1435 Aug.
8554 Aug.
Aug.
Aug.
58X Aug.
Aug.
70
Aug.
1
1
5
12
24
30
12
14
7
1
5
21
2
Aug.
1
Aug. 10
Aug. 20
83
Sale
Aug.
I
49
5054 Sale
Aug. 16
11% Sale
1254 Sale
Aug.
3
90
88
9154 84
Sale
Aug.
5
38 '
4054 Sale
Aug.
6
10654 110
10754 110
Aug. 29
98
99 » 10054
6
22
Aug.
3
20
; "22*
20Aug.
22
42
6
40
44
Aug.
Aug.
6
42
45
47
9 14954 Aug. 12
126
Aug.
13854 Sale
135 0 Sale
991
Aug.
5
Aug. 17 103
9854 100
101 V Sale
1 140
125
Aug. 13
140
Aug.
134
Sale
125
8 10054 Aug.- 8
10054 Aug.
9854 103
106
101
9
32
Aug. 30
2754 Aug.
3154 Sale
3054 Sale
8 102
Aug.
8
Aug.
101
10254 102
103
101
9
Aug.
1
3854 Aug.
4154 Sale
4454 Sale
29
Aug.
5
54
5154
Aug.
5154
58
60
9
Aug. 19
1054 Aug.
1054 Sale
1154 Sale
Aug." 5
78
7354 Aug; 22
7554
76 **■ 79 ^
8954 Sale
3854 4054
each share held.
Sale
8254
43 54
42
Sale
7754 Aug.
!!*
6
3954 Aug.
83
6
8254 Aug.
9
5054
a4554 Aug.
9
11
Aug.
1354
3
90
90
Aug.
37 r Aug. 26
4254
10754 Aug. 13 108
9954 Aug. 29 9954
,
.
it*
•
Apr. 18
Mar. 21
Jan.
June
13
Mar. 18
5
14
2
July 10
Mar. 18
Aug.;
2
Aug.
2
Feb. 26
1
Aug.
Jan.
7
Jan.
5
June
1
.
Jan.
41
15
iZ ll
i&'ii
11454 June 11
30
Aug.
5
78
Aug. 16
Aug.
3
June 13
Aug. 26
j
1354 Aug.
1254 Aug.
July
5854 May
45
May
454 July
654 Apr.
30
June
10954 June
Jan.
; July
11
12
Jan.
2
1
80
i May 11
1 July 29
[ July 19
May
8
{ Feb.
0
June 28
July 12
Aug. 15
Aug. 30
\
Jan.
i
July
j
July 22
July 24
Aug. 15
Aug. 28
Aug.*
Aug. 28
Apr. 18
31
19
Aug. 19
Jan.
j Aug.
i May
i Mar.
1
June 18
22
22
10
23
Jan.
2
{ Jan.
a
Jan.
2
9
i Mar. 18
Jan.
11
June 18
Mar. 26
{ Apr.
Apr.
Apr.
Aug.
i Aug.
! Aug.
L Aug.
i Jan.
Mar. 12
Jan. 22
58
July
8954 July
10154 Aug.
154 Aug.
Aug.
14
\ Aug. 24
i Apr. 18
1
Apr. 11
Apr. 11
May 31
68
15
.Apr. 18
July
3
; Jan. 23
i Jan.
3
July * 8
; June
7
4
Jan.
Jan.
78
13
Aug. 28
I Aug. 17
9
7554 May 22
45
Aug.
9
121
8
Mar. 28
Mar. 26
24
3
Jan.
Feb.
Feb. 28
44
May
; Jan.
3854 Feb. 18
June
7
17
Aug. 22
J
91
125
2
Aug.
8
26
13
16
&
9
19
17
July 15
Aug. 30
Jan. 12
June
7
June 18
2754 Feb.
90
July
2254 June
7354 Feb.
1254 Aug.
Aug.
Aug.
Aug.
15
16
28
>
Apr. 29
Aug. 26
~
_
III*
;
i
8
_
II*
Jan.
Jan.
Mar.
84
Sale
8454 Aug.
4454 Aug.
6954 Aug.
52
Aug.
55 H Sale
5054 Aug.
54
52
■
Sale
20954 Aug.
256
Sale
13954 Aug.
143
84 54 Sale
8154 Aug.
Aug.
130
13254 130
Aug.
290
' 325t 301
4954 Aug.
55
' Sale
754 Aug.
854 Sale
6754 Aug.
70
68
8
8
8
Aug. 20
Apr.
9
Apr. 11
May
2
May
2
Mar. 28
July
May
1754 Feb.
..
:
73
Aug.
Aug.
May
Aug.
Mar.
Mar.
June
Apr.
Feb.
June
July
44
Aug.
Aug. 19
Aug.
2
Aug. 22
Aug. 29
Aug.
Aug. 17
Aug..
Aug.
Aug,
Aug.
Aug. 23
Aug, 17
Aug.
9
Aug. 28
Aug.
Aug.;
Aug. 30
Aug. 28
Aug.
1
Aug. 30
Aug. 29
Aug. 20
Aug. 28
120
Mar. 14
Mar.!
Jan.
1654 Mar. 14
Aug. 21
24
19
5754
9654
1254
4854
7754
May 10
77
20154 Aug. 30
June 25
126
Jan
26
5754
:
6954
1554
:
1354 Mar.:
J Aug. 26
.
8854
4654
7054
13954 142
137
264
Sale
.100
Sale
Sale
Sale
Sale
Sale
Sale
Preferred A
Sale
Sale
Sale
Sale
14154
1854
.......
8954
5054
7654
5354
;
00
6
19
20
12
19
8
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
fit!
Apr.
5554 Aug.
23
May :
73
3 Aug.
154 Aug.
Aug.
9
4954
11
1354 June 27
Aug.
,
Apr.
25 H June 27
41
*
Aug.
Feb. 16
26
; Aug. 21
i Aug.
12
20
Jan. 18
Jan. 12
8154 May, 6
7354 Aug. 23
Aug. 23
Jan. 21
Jan. 18
31
45
May 20
Aug. 29
July 23
Feb. 18
3754 Aug. 10
4
Aug. 14
1454 Aug. 26
Aug.
5
Aug. 16
i Aug. 10
i Aug.
7
: Aug. 28
Aug.
8
I Aug.
i Aug.; 24
I Aug. 30
Aug. 12
Aug. 21
,
3254
20854
3454 Sale
18054 Sale
Sale
62
Sale
3454
8454
Ex-dividend
Sale
Sale
—.*
24,200
17
1954
Sale
36
jeo
...
Sale
Sale
....
Class B
2754
24
.......
640,700
2,800
985,100
16,080
374,560
85
57
1
35
7354 Aug.
Aug. 12 122
69
7754
Aug.
854 Aug.
1054
83
•
7554 Aug.
3054
Sale
2654 Aug.
1754
1654 Aug.
1754
1954
1954 Aug.
20
15
1254 Aug.
81
Aug.
8354
4
Aug.
754
72
6154 Aug.
Sale
92 54
90
Aug.
Sale
10154 Aug.
13354
Sale
354
154 Aug.
2954 Aug.
3454
Sale
175 ) Aug.
20854
Sale
1854 Aug,
Sale
37
3054 Aug.
Sale
94
Aug.
91;
94
m
;
Sale
Sale
♦
526,500 Va-Caro Chem
7% prior pref.......... J00
16,800
.100
6% preferred
,
99,920
1,230 Virginia Elec 8c Pr pref (7) 100
.100
Preferred (6)
V
330
...
.100
1.670 Va Iron Coal & Coke
.100
5% preferred
1,360
33,800 Vulcan Detlnnlng....... .100
'■; i: % 1,720
7% preferred.......... .100
.100
Class A
i:
5,810
160
Sale
20
Sale
Sale
....
7% 1 st pref erred
386,400 Vick Chemical...
43
131
3354
c
Raalte...
Sale
——
U S Leather vtc
Class Ay t
83
2954
1754
1954
1354
8354
554
6454
9254
Aug.
1154 Aug.
19
64
48
,
72
6954
854 Sale
75
.78
—*
i
U S Indus Aichol
142,700
19,200
1,401,800
17,060
v
6,930
Sale
10M
,
Sale
05
iP
June 17 133
98
30
20
17
2
17
2
29
28
21
22
22
22
27
20
Aug. 27
Aug. 28
I Aug. 17
82
55
12$
17
10
30
1
: 9
8
10
9
Aug. 16
5754 Sale
120
Sale
Sale
35
78
Sale
88
11954
Aug.
Aug.
Aug.
Aug.
142
Aug.
125
Aug.
31
Aug.
11254 Aug.
4554 Aug.
149
Aug.
12554 Aug.
Aug.
85
47
Aug.
125
Aug.
30
Aug.
tl*
li"
1354 Aug.
1254 Aug.
Aug.
63
Aug.
48
Aug.
554 Aug.
854 Aug.
3354 Aug.
11454 Aug.
Sale
Sale
,
6854 Sale
Sale
Sale
1954
.v
48 54
125
Sale
Sale
Sale
84j;
3ale
Sale
122
69
Sale
Sale
15
"76"
2254
Sale
'8954
12054 125
Sale
154
50
130
30
Sale
"7654 Sale
93
Sale
54
147
Sale
1354 Sale
8254
""
48
8
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
14
68"
Aug.
Aug.
11
.... .
.....
18!*4
19,
16]
77,
4,
I 305,700 U S Freight
Rights—.^-.
99,900
69,200 U S Hoffman Mach
1254
1254
1554
1554
854
854
854
.30
Sale
11.300
97
Sale
Sale
117
43
........
23
Sale
Sale
100
......
r
Sale
Sale
Co—...*
Preferred...
Sale
87
Aug.
3254 Aug.
9054 Aug.*
35
3
30
13
2
Aug. 28
0254 Aug. 16
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
13
854
1154
154
45
15
Aug. 27
2454 Aug.
4454 Aug.
1754 Aug.
9054
100
10
34,900
46
Aug.
Sale
13454
836,300 U S Cast Iron Pipe & F new.
1st preferred.............*
54,800
2d preferred...........
*
28,300
...*
271,900 U S Distrib Corp
Preferred
.100
21,900
.....100
50,600 U S Express.....
180,100 U S Foreign Securities Corp.*
860
2,700
V
Sale
Sale
Sale
Sale
Sale
105
380
W
Sale
*
23,900
^
Sale
.3554
8954
5054
142
3,956,800
*
18,010
138,100 United Paperboard Co...100
7,900 United Piece Dye Works.._
*
109,800 Universal Leaf Tobacco
Preferred.....
.....100
7
1,280
100
;•
6,800 Universal Pict 1st ret
*
272,100 Universal Pipe & Rad Co
Sale
124
7154
....
17
5954 Aug.
70
Aug.
1554 Aug.
1454 Aug.
134
6541
United
Dyewood
...
667,900 United Electric Coal....
i
Sale
454 Aug.
1354 Aug.
1954 Aug.
Sale
Sale
Sale
152 >
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
:21
48
45
—
2,660
2854 Sale
4754 Sale
4654
47
1954 Sale
8954 Sale
3354
35
9154 Sale
2354 Sale
L0054 Sale
1354 Sale
55
21
...
[
15
Sale
10
...
v
Sale
Sale
1754 Sale
62
Sale
7254 Sale
1654 Sale
1554 Sale
10
3554 Sale
6
Sale
6
4854
125
36 J
13
1354
1654
23
23
Sale
Sale
Sale
126
193
Sale
21
22
Sale
Sale
Sale
1354 Sale
30
7
20
17
23
23
13
13
16
29
7
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
154 Aug.
101
6
46*1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
28
16
20
9
9
10
14
26
12
9
22
Sale Prices
Jan. 11
Sale Prices
Prices.
Aug.
Aug.
70
7354
43
59 54
10
2,151,900 Union Carbide Ac Car.
25
494,255 Union Oil, California
f
57,200 Union Tank Car.........100
4,297,300 United Aircraft & Tr Corp..*
Preferred
50
i
152,500
190,300 United Biscuit of Am......*
Preferred
...100
r
3,100
800
1,910 United Business Publishers.*
*
109,900 United Carbon..
34,600
....
Sale
123
73
Sale
4954 Sale
9354
-
617,300
110,300
5,500
474,700
11,500
34,700
vV 900
Sale
6454 Aug.
15554 Aug.
104
105
Sale
*58 T
...*
...*
59,800 Tran & Williams Steel
1,100
*
27,500
.798,400 Trico Products
64,700 Truax Truer Coal..........*
5,800
Truscon Steel Co..........10
5,500 ft
36,100
946,040 Underwood Elliott Fisher.25
101,100
7% preferred.........*.100
1,240
■YcV20
....100
8,900
133,900 Union Bag & Paper
*
a«
124 54 Sale
7854 Sale
100
^
.
45
2054 Sale
1954 Sale
13,300
<
44
Sale
....
400
17
Sale
163,200 Thatcher Mfg..............
13,600
Cumul pref...........
*
1,700 ; - 23,000
25
32,800 Thompson (J R)
7,400
1,826,800 Tidewater Assoc Oil.....,..*
252,200
Preferred 6%..........100
8,600 >;■' - 64,600
*
?
125,000 Tidewater Oil
.5,500
6% preferred..........100
2,700 v
28,200
86,000
238,100 Tlmken-Detroit Axle Co...10
*
1,167,800 Tlmken Roller Bear
118,200
104,200
999,000 Tobacco Prod Corp New...20
Certificates
59,600
41,500 m
Class A new............ .20
50,100
376,600
Class A certificates
32,400
J
50,400
.
Sale
Sale
•
.
16:
III*
............
;
Sale
*
Class A
Texas
Sale
454 Sale
...
New
106
10
Warner Corp
.....
80
;
Stewart
10654
Highest.
Lowest.
Highest.
Prices
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
Sale
Sale
Sale
Sale
54 541 Sale
45 54 Sale
25
176,100 Stone & Webster
3,600 Studebaker Corp pref
2,894,800 Studebaker Corp.......
154,800 Submarine Boat Corp..
75,100
114,000
11,700
28,100
4,600
2,300
3,900
4,900
37,900
665,500
238,700
75,500
119,200
6% preferred ....... ...100
*
Stand Oil of Calif
Standard Oil of N J... -—25
720,400
66,700
176,100
■
;::ioo
Standard Milling..
179,500 Stand Plate Gla«»
7% preferred...—.. ...100
18,350
.....♦
48,760 Stanley Co of Amer
«
278,200 Sterling Sec Corp cl A.
Preferred........... :::i2o
106,200
91,800
860
3754
140 H
113
71 54
Stand Com'! Tobacco.
1
Ask.
Ask
Bid.
Lowest.
Aug. 30.
Aug. 1,'
1929.
4,892,400 Standard Oil of N Y...
260
870
19,300
21,000
Jan. 2
EXCHANGE
Par.
444,100
63,600
17,275
2,750,300
6,055,100
73,000
f
Y. STOCK
Shares.
Shares.
v
Price
12
13
15
6
28
19
20
8
5
3
30
28
2
Jan.
16
\ Aug. 30
1754 July
2954 July
90
July
24
24
30
i
Jan.
14
1
Jan.
14
128
81
Jan.
Jan.
42
1
11954 Feb.
6
65
16
Mar. 20
Jan.
3
M ay
5054 July
163
Mar. 18
9254 Jan.
6954 Aug.
48
Feb.
"*ay
Aug. 24
13954 Aug.
8154 Aug.
130
Aug.
Mar.
1
Jan. 30
264
35
r
May
3
Jan.
Mar. 19
Mar.
Aug.
5
Jan.
21
Jan.
16
May 31 11654 Feb.
4154 July
8
10
654 May
6754 Aug.
Mar. 12
Jan.
2
83
Aug.
9 109
May 29 2454
May 29 92
May 29 6554
June
8
June
Apr. 24
May 15
Jan-
26
July
Jan.
26
10154 Apr
Jan.
1()95|
Jan.
14954 Aug.
110
Apr.
140
Aug.
Feb. 16 110
Apr.
Mar. 26 3454 July
Jan.
Jan.
Jan.
27
26
2554 May 16
48
Jan. 29
Aug.
July
Jan.
29
11 106
8
Apr. 13
Mar. 26
Mar. 25
Jan.
12
25
_.
13
25
10
24
4654 Jnne 20
8454 Jan. 17
2154 Jan. 10
8754 Jan. 15
AQOBEQ'TE SALES
•4
In
Shares.
12,200
1,500
100
2,100
360
■
19,200
10,400
5
;
850
=
1,680
930
560
5,500
•
-
31,700
153,700
469,200
795,900
2,530
24,300
300
5,200
i; 19,100
40,500
19,500
7,200
;
1,600
8,000
13,800
69,400
209.600
1,900
-
..
115,100
200
11,000
41,200
27,200
40,800
new
wi
*
Warner-Qulnlan...
*
Warren Bros....
First preferred
Warren Fdry 8c Pipe
Webster Eisenlohr.....
Preferred
25
*
25
100
113,300 Wesson OH 8c Snowdrift new*
94,300
Preferred new............*
Weston EI Instr
*
Class A
♦
Westvaco Chlorine Prod....*
White Eagle Oil & R
•
White Motor
50
White Rk M Spr ctfs
*
White Sewing Mach
•
Preferred
Wilcox Oil & Gas.......
♦
Wllcox-Rlch Corp class A...*
Class B
•
Willys-Overland
5
20,000
7% preferred..........100
"
•«
|
vi:
........
; 186,900 Wilson 8c Co...:
91,000
MA".
6,490
Preferred
1,133,900 Wool worth (F W) new
463,500 Worthlngton P Ac M
i 18,610
7% preferred "A"
!
...»
%
.100
100
100
42,120
6% preferred B........ 100
1,349,500 Wright Aeronautic......
♦
15,100
Certificates
147,900 Wrlgley (Win) Jr
•
53,700 Yale&Towne
25
2,532,400 Yel Trk 8c C'ch class B
10
5,100
7% preferred
....100
513,900 Young Spring 8c Wire.... *
41,200
New
♦
296,100 Youngst'n Sh 8c Tube......*
76,500 Zenith Radio Corp...
.*
;
:
Lowest,
par
345,000
r
12,800
\
79,100
vv
252,800
742,900
135,700
176,000
V 19,440
442,300
300,700
513,300
3,714,800
369,900
168,800
1,800
8,800
61,800
15,100
10,100
7,600
-
137,800
Class B
*
1,018,200 Western Union Teleg
100
1,233,800 Westlnghouse Air Brake
4,392,800 Westlnghouse El Ac Mfg..50
14,960
7% 1st preferred........50
•
.
5,100
8,800
7,000
Warner Bros Pictures
Preferred
6,280 West Penn El Co "A"
*
10,630
7% preferred....
....100
10,110
Preferred (6)
100
6,320 West Penn Pow pref 7%..100
3,000
6% preferred..........100
22,600 Western Dairy Prod A......*
1,150
p
ri
.
1,466,100
305,400
523,400
150,300
1,230
187,300
66,300
RANGE SINCE JAN.
Price about
Jan. 2
1929.
Shares.
632,100
6,600
92,300
ii ; 49,000
j!
N. Y. STOCK EXCHANGE
Jan. 1
August
;
PRICES IN AUGUST.
STOCKS
Since
35
Sale
59 Vs
105
Sale
Sale
104% Sale
94% Sale
115% Sale
107% Sale
54,
Sale
35% Sale
233% Sale
64% Sale
288
Sale
267
Sale
45
Sale
34%
35%
65
66%
;
34% Sale
44% Sale
50% Sale
18
43
18%
45%
42%
22%
95%
Sale
44;
19
Sale
Sale
Sale
Sale
Highest.
Lowest.
Highest,
1
MONTHLY AND YEARLY
RANGE OF PRICES ON
RECORD
NEW YORK CURB EXCHANGE
'
-
1928.
'1929.
60,192,030
-.--...319,064,030
..Shares
August
10,130,006
114,677,672
'' ' Bond Sales.
August.
Jan. 1 to Aug. 301...
!;
$41,
194,
RANGE
PRICES IN AUGUST.
AGGREGATE SALES
NEW YORE
CURB EXCHANGE
IK
Lowest.
JAN.
SINCE
1
Lowest
Highest
Sale Prices.
Sale Prices.
Highest.
August
m
»,
rr .u ■■
Shares.
Sale Prices.
Par:
industrial and
Sharesi
\
miscellaneous
100 Abbott Laboratories
_ .
_
17,800 Acetol Products, Inc. A
•
1,200 Acme Steel Co common
.25
li132,300 Acoustic Products common.*
■%.
400 Adams (J D) Mfg Co:__
v*
87,800 AerOnau tlcal I ndustries.... *
42,000
Warrants...
<.
12,700 Aero Supply Mfg Co class A.*
192,000
Class
.....u.*
36,400 Aero Underwriters Corp....*
39,200 Aula Ansco Corp com
11.450
-»
Preferred:
_.__IO0
267,500 Ainsworth Mfg Corp com...*
7,500 Air Investors I Ac com v t c..*
,3,000
Convertible preference...*
4,300 Airstccks Inc vot tr ctfa..-..*
50
7,310lAla Gt Sou RR ordinary
5,660
Preferred...
......50
269,000 Alexander Industries.......*
8,000 Alles & Fisher Inc
22,500
With stock pur warrants.*
4,800 Allied Motor Indus com
*
98,600 Allied Packers com .......
*
4,700
frior preferred
100
4,200
Prior pre! warrants.
14,800
Senior pre!..
....100
6,100
Senior pref warrants
600 Allied Products cl A com
*
84,600 Allis-Chalmers Mfg new
*
13,900 Allison Drug Store class A..*
69,700
Class B
»
45,000 Alpha Portland Cement com *
77,210 Aluminum Co common.....*
20,809
Preferred..............100
29,085 Aluminum Ltd
..*
51,300 Aluminum Goods Mfg
..*
11,200 Aluminum Industries com..*
400 Aluminum
Manufac com...*
20,000 American Arch Co
..100
7,500 Amer Bakeries Corp class A_*
122,700 Amer Beverage Corp
♦
49,400 Amer British & Contr Corp.*
Amer Brown Boverl El Corp
104,400
Founders' shares........*
12,800 American Chain common...*
12,325 American Cigar Co. com.. 100
350
'
May 28
Jan. 21
Jan. 15
'
2%
36%
16%
3%
June< 17
Jam
2
9
2
36% Aug J 5
31% Aug. 30
8% Aug. 23
38
Feb. 27
67% Aug. 14
Aug.
July
July
Preferred
100
20,900 American Colortype com...*
MUy;2*• 22 H
Aug- 29 48%
'31% Aug. 29 43%
»
73% Jau. 11 90%
39
Apr. 16 158%
'13
33 %
115% Aug. 13
t
10 American Hardware
25
203,800 Amer Investors com cl B
*
30,000
Warrants
4,670 Amer Laund Mach com.....*
4,100 Amer Mfg Co common
100
Preferred
3,625
2,100
9,100
27,200
3,700
New
600
*
common
Conv partic preferred-.il*
Conv partic pref new....*
82,200
700
80 American Stove Co
...100
»
700 Amer Thermos Bottle cl A
45,400 Amer Thread preferred.....5
1,900 Amer Transformer com
*
25 Amer Window Glass Mach 100
1,500 Amer Yvette Co Inc.
1,100 Amrad Corp
Amsterdam
*
com
Trading Co
6,800
American shares..........
117,000 Anchor Post Fence com....*
■y-
13,800
Common
new
when issued.
163,400 Anglo-Chile Nitrate Corp...*
6,000 Anglo-Norwegian Holdings.*
Pref with
200
1,900
1,400
3,800
18,600
8,100
1,720
warrants
100
Angus Co common v t c
*
64 Cum Conv pref
_...__*
Apco Mossberg Co class A..25
Apex Electrical Mfg
*
Apponaug Co com........
*
6%% cumul pref.......100
434,500,Arcturus Radio Tube
com
*
com
*
1,100 Arnold Print- Works warrants
11,825|Armstrong Cork
600 Arrow Hart & Hegeman el. 10
27,900 Art Metal
100
Works
Conv pref..
com....
74,200 Assoc Dyeing 8c Printing.
For footnotes see page
54
Aug. 13
Feb. 28
Jan. 23
May 6
July
8
20 % July 26
27
32% Aug. 22
40% July
56%- Aug. 29
64% Aug. 17
May 17 161
144"' May
6167
9
July 22 23
22% June 25 36%
Feb.
4
Feb.
4
Mar. 4
Jan. 22
10
Aug. 23 15%
39% Apr. 28 52
% June 28
2
7
June 27 10
6
June 28 11
% Aug. 12
2%
2% Apr. 10
2%
70% Apr. 20 73%
73% Aug. 19 85
1% May 21
7%
1
May 27
5%
32% Aug. 29 54%
146
Jan.
7 524%
June 14
Aug.
5
Jan.: 8
103% Jan.
8%
16%
119%
110%
37
Jan.
5 23
Mar. 25 39%
June
5 i53%
Apr.
2 112
Jan.
2 49%
July 16
39% May 31
98
.*
.*
Jan.
11
80
80
31
37
21
29
23 il4
22 32%
11 69%
15 40
13 17
Mar. 27 95%
Jan. 28 59
66
May 27
9% Aug.
Aug.
31
Aug.
69% Apr.
20
Aug.
10
July
80
77
114% Apr.
57
May
59% June
2% Mar.
81% July
25
Aug.
June
32% Aug.
42
June
41% Aug.
95
June
17
Feb.
3
Feb.
25
23% Aug.
July
25% Aug.
94
Aug.
20
11% July
June
Feb.
20
Aug.
65
Jan.
97% Mar.
22% Mar.
61
Jan.
3
Jan.
Aug. 23
5
Aug.
5
Feb.
4
July 30
Jan. 24
Jan.
6
Aug. 15
Jan. 11
Feb. 26
June
3
July 18
Aug. 16
Jan.
2
Feb.
1
Aug. 5
Jan. 23
Aug. 20
Mar.
Mar.
4
5
Aug. 24
Apr. 11
Aug.
1
July 20
Jan. 18
Aug. 17
Feb.
6
33%
78
25%
^5%
4%
26
May
Aug.
Aug.
Jan.
May
29
15
Apr. 25
11
18
53
Apr. 26
12% Jan. 16
2
2
4
1
22
4
June 10
Jan.
5
8% Aug. 29
57
70
14
23
20
14
5
2
Jan.
July
Aug.
July
Aug.
July
July
Aug.
Jan.
Aug.
Jan
Feb.
48% May 23
32
Jan.
Apr.
Aug.
Jan.
Mar.
Feb.
4 nl24
27 69
2fi 70
19 16%
30 88%
9 25%
28 40%
23 36
21
55%
28 42
20118
25 17
5
3%
12 25%
8 20
17 26%
30 97%
29
July 22
29% Mar. 26
22
Aug. 27
33
Jan.
8
4% July
9
26
June
7
50
5
Feb. 13
Mar. 21
Feb.
6
3 108% June
106% Apr. 11 280
28
June
4
41
35% June
3 49
34% Aug. 15 36%
35
June 14
47%
44% July
2 52
10% Aug. 30 15%
14% Aug. 23 22%
too
Amer Meter Co
...»
American Milling Co
25
American Phenix Corp
50
Amer Pneumatic Serv com_25
Amer Salamandra Corp
50
2,900 Amer & Scottish Invest
*
111,600 Am Solvents Be Chem v t c
*
:
2
144
62
1,200 Amer Cyanamid com cl A..*
Common class B
20
17,375
Preferred...
-.100
349,900 Amer Dept Stores Corp.....*
6,135
1st Preferred...
...100
43,800 American Equities com
*
1,096,600
300
19
*
com
Allied Aviation Industries
,
May 28 45
6
May 28 23
89H Mar; 26 130|
45
39
14
2
23
22
30
31
29
22
22
22
28
25
Jan.
5
July 25
July
8
Aug. 29
Aug. 20
23
26
27
21
24
June
7
June
65% July
5
18
98
Jan.
7
55% May
1
77
Aug. 15
7% Mar.
2
52
May 20
56% Feb. 25
57
Jan.
6
27% Feb.
5
39
NEW YOKE CUBE EXCHANGE
RANGE
PRICES IN AUGUST.
NEW YORK
CURB EXCHANGE
In
Since
August
Jan. 1.
Sharei.
1929.
Shares.
SINCE
JAJV.
1.
Price
Jan. 2
INDUS. & MISC. (Cori.l Par
Bid.
Ask.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices;
10
1134 Au g
Aug. 30.
Aug\ 1.
Ask.
Bid; :: Ask. Bid.
■
-
Highest.
■
Sale Prices.
Associated Elec Industries—
-
192,000
1,586,625
22,500
400
American deposit rects..:..
400
1,700
26,900
65,800
3,900
""moo
; * 12,300
lb" loo
J
:
900
100
"MOO
16,400
17,100
120,400
4,800
14,700
'•
♦
900
450
600
100
100
.
100
100 Atl Blrm & Coast RR pref.100
*
28,400 Atlantic Coast Fisheries
296,000 Atlantic Fruit A Sugar..
100 Atlas Imp Diesel Eng A.....»
37,500 Atlas Plywood 1
*
21,700 Atlas Portland Cement com.*
200 Atlas Stores Corp....
*
84,200 Auburn Automobile com
81,000 Automatic Voting Mach com *
Conv prior participating..*
165,500
389,300 Aviation Corp of the Amer..*
1,655,500 Aviation Corp {The) com...*
47,500 Aviation Credit Corp.._„.._*
64,400 Aviation Securities Corp...*
22,900 Axton-Fisher Tob A com... 19
6,240 Babcock Ac WilCo* Co.....100
i
38,000 Bahla Cdrp.common....
•
Preferred.
...29
6,500
9,100 Balaban & Katk com v t c.,25
200 Baltimore TubA
i"ooo
3,100
1,300
4,000
;
*" "400
200
100
8,400 Blckford
■■
48
34 Aug.
54 Aug. 23
54 Sale
1534 May 17
14X Feb. 15
634 Mar,, 15
1434 Aug . 28
2
Aug.
9934 May 17
Jan.
87 34 Jan,
6234
"65""
49
71
48
Aug.
56
45
40
1
Aug. 23
Aug.
3554 Sale
8X
9M
Sale
19
62 H Sale
16
Sale
16J4 17
Sale
40
Sale
35
-
Sale
i!M
80
Sale
124
Sale
Sale
Said
6
5
128
11*
71
1234 Sale"
2134 Sale
56
59
1554
40
39
35
33
124
Sale
;
6
634
8
4
29
21
9
8
22
24
19
62X Aug.
6
2 '
19
m
79
Aug, 12
46
54 Aug. 23
60
53
45
May
Feb.
1
2
Aug, 23
5
Aug.
40
4
4
9934 May 8
90 k Feb. 27
2
Jan. 31
60
May 1
80 X Jan. 18
54 X Jan. 19
49:
June 27
4 226'; May
13034 Jan.
8
754 Aug. 23 1554 Jan; 23
1234 Aug. 30
8
22
1734 Aug. 24 2934 Jan.
Aug. 30
3 89 X Mar; 4
63
3254 Jan.
Aug. 14
19
1534 July 14 2334 May 6
Aug. 13
1534 Aug, 29 2354 Feb. 18
1654 Aug. 12
33
Aug. 21 4954 June 7
4134 Aug, 21
5 43 X Feb.
32
5
Apr.
8
3554 Aug.
125
,Jan; 23
Aug- 23 11734 Apr, 22 137
434 Aug, 22 22 54 Jan;
7
6
Aug' 14
534 June 14 15 ' Jan;
2
554 Aug; 24
6954 May 27 8854 Jan, 11
7854 Aug; 19
23
iVA
Sale"
35
Aug.
Aug.
Aug,
Aug.
l&x Aug.
33
Aug.
Aug.
Aug,
Aug.
Aug,
7854 Aug.
Aug. 20
Aug.
Aug*
Mar, 19
59
9
"
42"" "45""
64X Sale
*6034
54"" Aug;" 8
vi9>| "50"
90"
Sale
94
pref:^....10O
.
Aug. 30
2134 Aug. 26
15
16H
"i634"Aug.""2
1934 Sale
—....
-
19
""934 "16"'
Sale
19
23
954 Aug.
19
Aug.
2134 Aug.
32.
Aug.
95
Aug.
48
Aug,
52Aug.
4054 Aug.
2234 Aug,
5134 Aug.
9334 Aug;
1.... Aug.
7934 Aug.
20
'
Inc com;........*
33~" Sale" "32" Sale"
100
"
Sate
51
MU satr
"49X Sale"
:
Sale
50
48
Sale
4134 Sale.
54 % Sale,
59
43X Sale
23
rod"" Sale'
Said
5134 Sale
97
100
98
94
"W
6254 Aug.
July
St*
6
19
Mar, 27
30
90
Apr.
Aug.
June
Mar,
18
49
25
24
25
iuly 27
July 18
Aug. 18
32
May 10
100
May
1
21X Aug. 26
May 2
May 2
200
July 24
6534
20
.
14
22 « Aug. 22
14X July 30
100
Mar, 22
9
May 11
Aug.
6
June 29
17
Aug, 21
2134 Aug, 23 27
25
Aug.
2
32
33
Aug. 16 34 X
Aug.
1
95
Aug,, 8 104 Aug. 30
PL0Q
June 14 60X
45
50
Aug.
8
38
Apr, 27 62 '/
6234 Aug. 26
39
46
Apr, 11 57
Aug.
7
2234 Aug. 30 295
2954 Aug, 21
5534 Aug,-21
5134 Aug, 26 55
Feb. 18 102
80
10134 Aug, 22
3
Aug
6
,234 Aug. 21
84
Apr. 26 84
Aug; 21
v
175
13
1
Augvl8
94"
Aug. 24
2034 Aug. 26
22>iSale
Aug.
65
100
?
400
Si" ""Aug," 12
131X Sale
new
com
222,900 Bliss (E W) A Co common...*
272,100 Blue Ridge Corp ..com-..---*
144,700
Opt 5%-Cony pref
-v--50
44,400 Blumenthal (81A Co Com...*
9,400 Blyn Shoes Inc common...19,
7,200 Bohack (H C) Co com .._.__*
3,400
3,900
93^ July 30
17 H July 24
'
39,800iBlaw Knox Co..............
144.700
^
*
*
"56"" Sale"
,
272;1
:«
s
6
9
46" ""Aug." 12
55.
47
13-16 Sale
.
59
.....
5,7001
82.50 Cum conv pref...^..
925.BigelowHartfdCarpet com.*
45,900!Blauner s common.........*
375
3,000
14,600
;
t X Sale
<-
3*300
2,600
^
•
66
"50": Sale"
5,100 Bean (John) Mfg Co......
*
135,000 Reliance Aircraft v t C-*
126,700 Bentflx Corp new com......9
7,700 Benson A Hedges common..*
Convertible preferred:...*
2,000
38~300
<
*J"
Bastlatt Blessing Co
Baumann (Lud) Ac. Co com
Cohv 7% 1st
.1954 Aug"
6734 Aug.
.
,
59
800 Baxter Laundry. ClaSS A....*
"2"o6O
■>:
L*
159,900 Baldwin Locomotive Wks
58,600
2
2
9
1434 Aug. 28
Aug.
2
1654
6154
20
19
..
"
Aug.
Aug. 9
834 Aug. 27
Sale
9
62 X
6% Con* pref
-
Ilk
Sale
8,
Cement
Amer dep rets reg___
Associated Rayon Corp com_*
■
•
10 X
1234 Sale
Associated Laundries cl A..*
Associated Portland
-
—
— — -
m
-
Si*
IS*
P
,
.
dk
12
14
13
12
Mar. 25
Feb, 4
Jan.
Jan.
July
July
Aug. 26
Jan., 15
Aug. 21
Aug 21
July 20
.
10
Jan.
Aug.21
Boots Pure Drug Co Ltd—
300
Aitter dep rets ord reg
Borln Vivitone Corp
35
£1
.
200
ConV preferred—j..------*
120 Boston A Albany RR^.._.100
::
,
""iX
1,000 Botany Cons Mills com:....*
/
25
400 Bowman Biltm'e Hotels
1,400
?
com
*
7% preferred..--100
450
2d preferred..-..-100
18.700 Bridgeport Machine pom....*
2,700 Bright Star Elec class A.....*
( lass B,
70,900
*
15,000,Brill Corp .class A
Class b
12,000
500
Preferred.............. 199
31,400 Brilfo Mfg Co common...
*
Class ■A^-i-;-;.
4,100
24,400 Brit-Amer Tob Ord Rearer.£1
9,000
Ordinary registered.....£1
100
Preferred, reg.^....
Britiah Celaoese—,
102,000
American dep receipts.,;
British South Africa Co—
American dep receipts.....
2,600
3,5oI
1,40
2,10
11
1,900
1,400
1,900
400
Aug. 15
Aug, 19
334 Aug. 3
16
Sale
1X
-
26 X
Sale"
30X
Sale
-
-
-
3
H Sale
24"" Said"
9H HX
23
9~
Sale
10
25" "22"
18
Sale
4
24
Aug,
1
1034 Aug.
8!
85
Aug. 5
20
Aug. 6
27
Aug. 27
3134 Aug, 29
3134 Aug. 27
23.
Aug. 12
934 Aug.
8
85
Aug.
5
18
Aug. 26
2634 Aug. 9
2934 Aug. 22
3034 Aug. 26
-
Aug, 15
Aug. 19
Aug, 15
50
16
50.
m mm, mi
-
.
5,700
1,800
't,
:" 5",206
45,200
3.500
"4" 600
2,200
'r
V; .Jl.:
.
29,300
6,600
British United SRoe Mach—,
Am dep rets ord reg
£1
325
Broadway: Dept. Stores j ,
1st pref with warranta..l99
3,200 Brown Fence A W're class A *
100 Brown (J W) Mfg com..;.—10
4.200 Bruce (EL) Co com.........*
14,600 Bruck Silk Mills Ltd........*
114,800 Budd (E G) Mfg new.......*
4,300 Budd wheel Co com,-,-------*
48,500 Bulova Watch Co com-.----*
;
66,100
1,700
9,000
3,800
200
S3,50conv pref..
......*
1,119,700 Burma Corp, Amer dep rctsl.
94,800 Burroughs Adding Mach'...*
100 Burt (F N) Co...
........*
78,800 Butler Bros...
29
21,100 Busxa Clark Inc common...*
200 Byron Jackson Pump com..*
176,000 Cable Radio Tube com v t c.*
6,700 Camden Fire Insurance Co..
100 Canadian Bfohxe Ltd...
100 Canadian Car A Foundry....
100
Preferred.-100
1.700 Canadian Indue Alcohol...*
19,500 Capital Admin allot ctfs..
Class A.
70,200
./»
.w . 1. *
21,200
6% cum pref series At
50
7,300 Carman A Co lnccl A......*
Sale
8 34
754 Sale
Saie
554 Aug.
T—
.....
4
33^, Aug.
lGk Aug.
Sale
15 ?
I?
8234
Sale
454 Sale
Safe
"2834 Sale"
:, 7
.
^
■
«i' -
*
ra
6 "37k"Aug722
2734 Aug, 20
2754~AUg.~12
'32r-"Aug71|
8k Aug 16
Aug: 17
7
,7 54
83k
Aug. 27
31
43.
Aug.
1
Auft.
1
454 Aug 19
6454 Aug. 3
.
12""~Aug.""6 *1634 Aug,"i§
"1234 "1334" """""
1534 Sale
30
4», v
9
20
17
27
1
1
8Q>i Aug.
293i Aug.
40
Aug.
334 Aug.
6354 Aug.
4134
Sale
64
-
2454 Aug. 22
Side
30
Aug.
3734 Aug
1
—
•
—
«* —
5
—
<
400
21,866
4.600
700
.
Class B.
7,600
47,800 Carnation Milk Prod com. .25
4,875 Casein Co of America;.t». 100
91,300 Caterpillar Tractor.........*
6;706
"6" 500
2,000
"5",966
1,700
200
Sale
38
43
I......
.....
65 =
39
28
23
Sale
Sale
.23
Aug.
2
0834
4034
Sale" "6034 Aug 24
28
Sale
.
Aug.
39
411,
Aug.
;26
25
74 K
2
42
9
28
K-'-.t
4734 Sale "43" ~AUg""9
Aug.
45
Sale
Aug. 27
Aug. 30
4§kAuV.30
Sale
83"" Sale'
84
Sale' •79k'Aug
"21 8454~Au"g "36
53 H
§134 Sale" X29""Aug"""5
Sale
Aug, 15
88
Aug.,
Aug.
94
Aug.
"834 Aug. 10
1034
Aug."" 1
"l9H "Aug."27
19 34
"A"ug".~ 27
94
,
6
11H Sale"
300 Chain Belt Co..........
*
100 Chain Stores Products
pfd__*
149,400 Chain Store Stocks Inc.....*
1034 Sale
14,700
1,600
93,800
180
1,106,200
,
7,000
1,100
300
100
9,300
300
600
9,600
600
10,400
17,900 Charis Corp...
.*
993,400 Checker Cab Mfg com. L
1,400 Chicago Nipple class At...50
Class B_.
2,200
.......50
2,290 Chllds Co' preferred^100
...
•
4,659,500
Cities Service common...*...*
66,850
12,800
1,850
300
Preferred t............ i. 100
4,400
44,700
12,200
4,100
37
Sale
35
5054 Sale
I07""
Sale
35
Sale
Sale
Preferred Bt............10
PB
......100
20
36}
331
Sale
^
34
3734 Aug.
37
Aug.
7434 Aug.
l03 54 Aug. 24 10734 Aug.
Sale
Sale
9334 Sale
9
Sale
107
52
Sale
9434 Sale"
s4454 Aug,
*
93>f Aug".
1
Aug.
Aug.
1
5
9
Preferred
6
90
City Sav Bank, Budapest....
City Machine & Tool com...*
City Radio Stores com.....*
55"
32
57
Sale
Clark Lighter conv A'....
*
250 Cleveland Cliffs lron......_*
100
85 cumulative preferred..*
20,000 Cleveland Tractor dom_._._*
1,000 Clinchfield Coat com,—..100
see page
30
3434 Sale
54.
"24l| Sale"
*7r" Sale
2854
i-'-m
Aug. 10
2934 Aug. 2
29
Aug.
9
16
Aug. 28
6134 Aug. 27
454 Aug . 2
48
29
w
•i--r-ira•
3034 «25
Aug.
ararw ur-i"w'2"4*
5
-Tar*
1,
3
2'
6
Aug. 30
Aug. 24
934 Aug, 14
90
Aug.
5
52
9&
Bankers* shares...........
7,800
Aug.' 9
9
6434 Aug. 30
33
"3334"Aug.
6854 Sate
7234 Sale
45
"97X Sale
19;
Clark (D L) CO....
....._*
9,60u Clark Equipment Co com...*
For footnotes
^
48
10 54
80-
.
Jdfi:
5
May 23
May 17
July 19
3734 Aug. 22
27 34 Abg: 20
84 X; June 17
32 X July1 22
Mar.
50
6
5 X Jan .
60
30
3
23
28
50
65
60^. July 24
June
1
Feb. 26
Jund2
22 X July
11
May 21
JUly 24
44X Jan.
3
17 54 Jaw; 22
May 8 3734 May 8
July 30 1954 May 13
Aug,
1! 3734 Aug. 5
_
Jan
.
111 80 i
Jan.
11
5 143 X July
5
2 105
12 43
JW
Apr,. 25
June
6
Jan/
2
54 Mar.
79
May
74 X Aug
42
Aug.
31X Feb,
32
Apr:
49 X Aug:
5
13
3
27
21
24
40
.
May" 27
Aug.
23 X Apr. 1
3334 May 23
Jan. 23 267
180
69
MaK 26 88
.
Feb
1
May
1
69k, M.
28
July 18 ;57X Feb. 25
July 18 122
Apr; 11
Feb: 27
May 29 100
Jan. 15
July. 13 50
Feb. 26 83
Mar:
Mar.
Jan. 14 110
Jan:
7. June 17 13
53 k Jan. 10 53X Jan.
19X Aug. 27 1934 Aug:
30
June
5 40X,J&n.
JaiL
28
June 19 42
Ma I
46X Jan
6 94
2
Mar: 27
4X Mar,
50c Mar. 27
IX Mar.
97 M Mar. 28 109
Jan:
u
7
18
4
10
27
30
22
1
21
27
3
«27 X May 23
52
,93X July 17
8X Jan.
e
9854 May 15
90
Aug.
5
56X May 21
Aug. 30
,
934 Jan.
93
-
Jan.
10
29
9134 JUly 30
Aug1.
48
Aug. 10 56 X Feb;
10
6
24 X Apr. 12 34 X Aug, 30
30
36
21 25
July; 24
May 15
15
July 24 18XApfc
28
61X Aug. 27 67
3
, Aug.
3X June 26 24 k Jan.
23
238
Apr. 30 244
May
97 X July
97 X July
June 26
Aug723 25 July 25 32
Feb.
-9 —July 25 14
2
3434 Aug.
33
Aug.
16
Aug.
67
Aug.
7
Aug.
"3l"k
5
4
67
25X
6X
37 X
,12 -
28
1054 June
5934 May 28
6
6
<
"""166
8
33
June 13
16
June 17
0- June 21
28
June
4
40 ,»Aug. 27
.3X Feb. 11
Jan*
June
95
1|
May 21
33-
Aug. 23
85
.
19,500
Aug.
Ceco Mfg Co
103,700 Celanese Corp of Amer com.*
21,800
7% 1st partic pref......100
New preferred......W..I0O
15,000
3,700 Celluloid Co common..!....*
400
$7 preferred,-/--:--;.----.-*
1,800
1st preferred....t—*
102,800 Centrifugal Pipe Corp..
.*
30
Jan.
9
-
Sale*
46
190
3k
21
Aug," "3
•
M?y 25
82,'.,
90
Jan
23 H Sale
18
32 X Feb/ 15
Jiby 23
143 X July
-L...
105"
June 4
May 21
Mar. 15
Mar. 19
291
1234 Mar. 15
90
Jan /
9
27 X Mar, 18
28 54 Mar. 20
2254
May1
46 X May
Sale
Sale
31
Jan.
23
24,
5k
Mar.,
3 X June
4k
July
38 X June 14
174 H May 2
4
Jan. 15
5
Jah
25
60?
July 26
2UX
50'
Sale"
70r" "75""
43
42 X
"2r""AUg."l9
"55"" "65"" "55"" "65
3534
15
35
bk May 3i
lbd
90
p-—--
834 Aug
1
10541
1034
934:10
13.100, i
....
5H
July! 23
3834 June171X June
2 h Feb
234 Jan.
31
Mat.
16
Aug.
154 Jan.,
14X June
7, June
18X May
Ji: May
85
July
18* v May
25p May
29. July
.
NEW YORK CUBE EXCHANGE
40
August
Since
Jan, 1.
Short*
Share*.
In
NEW YORK
CURB EXCHANGE
-PriceJan. 2
1929.
INDUS. Ac MISC. (Con.) Par Bid.
600 Cockfhutt Plow Co com..
"3"300
Ask. Bid.
Sale
6
9
7
Ask.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Aug. 30.
Aug. 1.
Bid
6
Aug. 30
3
7X Aug.
*
27,000 Cohn-Hall-Msrz Co
3,600 Cohn Ac Rosenberger Com
900
Ask.
31H Sale
26,000 Club Aluminum Utensil....*
1,100
banob since jana-u
,pmce3jn^auqust£
asanmatb sales.
47
*
39
Sale
Sale
49)6 Sale
Sale
70)6 Sale
44)6
A*ug."§0
38
Aug. 23
39]
865
97
Aug.
8
Aug. 21
71)6 Aug. 29
97
Aug. 21
49 j
Aug. 30
Aug. 20
400 Coleman Lamp Ac Stove com.*
"|8"5O6
43,600 Colgate Palmollve Peet
100
500
11,200
1*800
239,000
8,200
49,300
75,900
*8",500
com
BOX Sale
*
6% preferred...........100
Colombian Syndicate..
1
Colt's Patent Fire Arms Mfg25
Columbia Graph sub rts.
Columbia Pictures Corp com *
68
li
"IXt Sale'
44 X
96
98
95
X Sale
X Sale
30)6 Sale
Sale
98
32
*31"* Sale
"§2 " Sale
34
17
8,300 Columbus Auto Parts prof..*
45,500 Com'l Invest Trust new com *
45,500
1
Aug.
30
100 Columbia Steel..
100
600
54 Aug.
3C$
Sale
Aug. 30
Aug. 28
25)4 Aug. 22
mm-mm
Aug.
9
Aug. 15
33)6 Aug.
17
26
3
Aug. 28
Aug.
8
82)6 Sale
80)4 Aug. 26
83)4 Aug. 23
33
32)6 Aug. 10
35)6 Aug. 20
8
X Aug.
1
10)6 Aug.
2)6 Aug. 12
9
35
Aug.
Aug.
8
Aug. 12
Aug.
3
Aug. 27
22)6 Aims. 7
34
Aug.
2
29
Aug.
8
16
Aug.: 3
31
Aug.
7
106
Aug,
5
Highest.
Sale Prices.
6
Aug; 30
33
July 31
39
36)6 Feb,
38
-Aug,
78)6 Jan.
63
May
96
July
80)4 Jan.
2
99)4 Apr. 17
,
18
23
8
29
30
56 June 17
29)4 July 30
55
28
17
25
June 22
May
1
Aug. 28
May 29
80)4 Aug. 26
Sale Prices.
33)6 Feb.
July
50)6 July
8
40)1 June 17
80
Jan,
Jan.
2
4
22
45)6 Jan.,
2
July
8
38)4 May 17
72
Aug. 28
Mar. 2
17
35
8354 Aug. 23
Comment und Privat Bank—
200
;
467,100
10,600
1,047,000
Merchandising v t c_...__*
99,200
$3.5# preferred...........*
8,900 Consolidated Cigar warr.....
126,800 Consol Dairy Products.....*
6,400
7,000
14,700
61,200
21,100
7,300
100
■
i
'\
i
654,800 Consol Film Indus com.....*
27,600 Consol Gas Util Co d A....*
198,500 Consol Instr Co of Amer com*
I
243,300 Consol
!.
200
:
100
f
1,300
31,100
-
28,600
11,500
;
;
•
1,400
Sale
21X Sale
*38)4 "39)6
Sale
20)6 Aug.
Sale
23 x Sale
15)6 Sale
20)6 Sale
18 H Sale
Sale
16
31
Sale"
31)6
31)6
27)6 Sale
19)6
18)6
37"" "38""
37)6
31
20
15
27
106
1
Aug. 27
3
Aug.
Aug. 19
Aug. 28
5
Aug.
J*
*
Preferred.
.
140
40
May
6
25 X Mar. 26
47)6 Feb.
2
44)6 May 11
1
10
2
31
18
fih
15
25
106
Jan.
Aug.
Aug.
July
Jan.
Feb.
Feb.
June
Jan.
_
Apr. 23
Aug.
2
Mar. 15
Mar. 22
Feb. 28
June
July
Aug.
May
Aug.
Preferred with warrants..*
10,900
47,600 Crow. Milner Ac Co com
200
300 Crown Cork Ac Seal pref....*
24)4
Sale"
33 )6 Sale
••
M M
rn
M
vaw m m m
---•mm
mA^mm
43)6 "46""
49)4 Sale
48<
Sale
48
Sale
1256
11
12
Sale"
200
700 Curtiss Mfg common.......5
Curtiss Reid Aircraft—
600
160,600
18)4 Aug,
8
31
100
17)4 Sale
16
Aug.
113
27 J
"39)6 "Aug."24
97)4 Aug, 28
33)6 Aug. 30
85
Aug. 23
Aug. 19
49)6 Aug, 5
51
26 13)6
27 33
21 34)6
20 103
Apr. 19
18 x Aug. 14
2354 May 17
44)6 Aug. 29
25)6 Apr.
9
91)6 Aug, 26
21)4 July 26
75
May 16
37)6 June
3
22
44
46
June
1
Aug. 19
11
June
3
Aug. 30
Aug. 7
Aug .
6
30
44
5?
Sale
Sale
350
505)6 Sale
21)6 Feb. 26
33
1 506
3 108
Aug. 13
6
44
350
103
Aug.
Aug.
100
21
June 10
110
134)6
Jan.
98 h Feb.
2
July 29
56
June
9
55
Aug. 30
34)6 Aug. 7
Aug.
6
May 27 103
27)6 Aug. 27
97
Jan. 15
July 10
97 X Aug. 28
15)4 July 23 25)6
May 6 49)6
Apr. 12 110
10)4 Jan. 23 10)6
2 506
Aug. 30 127)6 Jan.
2 n!8)6 Aug.
49 X Sale
55 X
56
54. .Sale
48)4
50
45
46
44 X
43
•
47
44)6 Aug. 29
44
42)6 Aug. 27
48)4 Aug.
47)6 Aug.
34
34
27
t c...... ..*
Preferred vol.trust ctfsIOO
Cuneo Press cam...
....10
7,600
1,200
4)4% pref with warr...100
166,400 Curtiss Aero Export Corp...*
*.;■ 654,200 Curtlss Airports v t c.
V t c ctfs of dep
7,000
1,027,600 Curtiss Flying Service Inc..*
Certificates of deposit....
1,400
600 Curtiss Lighting Inc.......*
17,200
1,009,300
230,400
133,000
48,100
56,900
13,500
260,500
3
Aug. 26
Aug.
1
Aug. 23
45)6 Aug. 6
47)6 Aug. 30
32)6 Sale
100)6 Sale
32)4 Sale
31)6
Aug."
Aug.
Aug.
Aug.
Aug.
14
2,400 Cuban Tobacco v
300
300
470,300
131,700
79,200
5,300
14,400
18)6 Aug. 14
Jan.
26 108
Jan. 23
Jan.
2
Apr. 12
Jan. 23
Aug. 30 '
Aug. 13
^
1,400
1,100
400
4156 Sale
Sale*
Preferred.100
Crosse Ac Blackwell—
1,600
37,900
7,000
22,900
1,400
21
............100
9,800 Creamery Package Mfg..k
*
15,155 Crock. Wheeler £1 Mfgcom 100
3,575
"T666
18 X
-
150
tT
38
si
r
1
4,000
5,300
?
14 x Sale
Preferred with warrantslOO
800 Continental Securities......
15,700 Coon (W B) Co common
*
1,000
7% pref with warrants.. 100
21,700 Cooper Bessemer Corp com..*
37,500
$3 cum pref with warr....*
Copeland Products Inc
27,800
Class A with warrants....*
31,100 Cord Corp..
37,500 Corroon St Reynolds com...*
$6 Conv pref A...........*
33,300
Courtaulds Ltd......
.£1
Am dep rets for ord stk req
42,900
5,650 Crane Co com............. 25
3,400
>
Sale
32
.*
131,600 Continental Diamond Fibre
800
*
*41
18)1
Sale
2
Sale
2
10)6 Sale
43,400 Consol Theatres Ltd v i e..*
825 Consolidation Coal com..!##
-900
r/"ooo
f
Laundries.......
12 x Sale
43 K Sale
109,900 Cons Retail Stores InC com.*
■
;
34)4
'
a
1
33)6 Sale
Consol Automatic
400
V
42
Amer dep rets bearer shs..
10,900
287,600 Consolidated Aircraft com..*
Aug.
6
Aug, 19
9
9
Aug.
6
Aug. 19
27
44 )6 Aug. 29
56
Feb.
8
42 x Aug. 27
33 54 July 31
62)6 Jan..
3
34
6
2054 Feb.
38 x Mar. 21
7
83)6 Feb. 28
43)6 Sale
90
91 h
35k
46)4 Sale
§3"* "35""
26)4 Sale
sm m m m
Sale
10 % Sale
mm mm*
Sale
22 x
21)| Sale"
Sale
22)4
*36"" "§7)6
Pref with stk put warr. .30
22)6
26
31
28)6 Sale
36)6 Sale
Warrants.................
Davega Inc...*
Davenport Hosiery.........*
36
Davis Drug Stores allot ctfs..
57"" Sale'
36)6
36)4 Sale
37)6
Sale
Sale
25
13
Dayton Airplane Engine....*
32
12" Sale
Sale
10
Sale
91
35
Aug. 20
Aug. 14
90)4 Aug. 6
Aug.
2
9)6 Aug.
9
9 54 Aug.
7
20 x Aug.
9
22)6 Aug. 19
11)6 Aug. 23
12
Aug. 15
24)4 Aug. 21
24)6 Aug. 22
27
28
33
"26"
"24)6
28
Curtiss Wright COrp......
Conv class A stock.......*
"43)6 Aug.*30 *48)6 Aug."*5
42»6
27 X Sale
Sale
Aug. 26
Aug.
9
Aug. 13
Aug.
9
Aug.
9
24
Aug.
8
12
Aug. 17
27)4 Aug. 1
25)4
33)4
9)6
32)4
Aug. 20
30)4 Aug. 21
37)4 Aug. 20
13
Aug. 24
37)6 Aug. 30
30
Aug. 14
13
Aug.
1
42)6 Aug. 30
37
89)6
26)6
9)6
9)4
19)4
22 X
21X
June
Mar.
Jan,
Aug.
Aug .
Mar.
Aug.
June
4
15
2
9
7
26
19
11
29)6 July
3
27
Aug. 26
2554 Aug. 9
3354 Aug, 13
9)6 Aug.
9
28)6 Apr. 12
18)4 Jan.
12
14
7
Aug. 17
July
9
53)6
48)6
9456
52)6
Aug.
Feb. 28
Aug.
5
Apr. 23
Feb. 25
13)4 May 10
12
Aug. 15
29)6 Apr. 23
24)6 Aug. 22
2256 July
2
36)6 Jan. 26
35
Mar. 15
30)6 July 13
39)6 June 28
13
July
1
38)6 July 23
3454 Feb. 21
57)6 Mar. 18
42 x Aug. 30
Decca Record Co Ltd—
28,700
33.985
862,400
100
3,410
141,900
Amer shares for ord
4)6 Feb. 27
ix Aug. 22
1)6 Aug. 22
Feb.
~
May 31 642
Aug.
3 511
580"" Sale" 562
Aug. 14 595
11)4 May 28 26)6 Jan.
17 X Sale
13)4 Aug 10 19)6 Aug, 15
£1
Deere Ac Co com......._..100
De Forest Radio v t c._.__..*
1)6 Aug. 22
599
-
-
Sale
580
26)4 Sale
-
Sale
13)6 Sale
.
De Haviland Aircraft Co-
i
32,400
9,700
1,700
400
v".
V
—
V
,
:;^o°
Class A with warrants....*
Distillers Co Ltd—
200
15,500
1,472
84,200
"3*,666
12,400
430
Doehler Die-Casting........*
28",700
I'
Preferred.....
2,100
3
8
•
mmmm
mmmm*
•
mm
mm
mm mm*
6
15
Aug.
1
17)4 Aug. 21
200 Duff-Norton Mfg com...
.*
Dunlop Rubber Ltd—
Amer deposit receipts.....
600
._*
544,400 Durant Motors Inc...
100 Durant Motors of Canada...
!
Dup Razor
pr
IO54 May 24
13)6 May 17
22
May 3
13)4 May 17
22
May 3
15)6 June 20
49)4 Jan. 12
7
May 22
8)6 Mar. 7
46)4 Apr. 24
15
7)6 Mar. 27
10
"16" Augl"l2 *16""Aug"."l2
27x
mmmmm
mmmmm
mrnmmimm
mmmmm
23
23
23)6
Aug.
3
24
Aug. 16
35)6
Sale"
38)6 Sale
43*
Sale
*34"" "35)6
34)4
Sale
399"" Sale"
Sale
80
••
rn
•
M
•
mmmm
mm
m
m
m m
«.
m
•»
mm
m
48 x Sale
8)1
Sale
14K Sale
"6)6 Sale"
"10)6 Sale"
39
40
1)6
2
Sale
1
19
21)6 June
6
Aug. 16 17454 Aug. 3
7 38)4 Aug. 20
34)6 Aug.
"38""Aug."i6
44
x
Aug"."21
Sale
34)4 "Aug.30
"40)6 Aug"." "5
160%
9)4 Sale
39
42
May
105.
44)
65
Jan.
36
4
Aug.
1%
31)6 "35".
\H
Sale
28
Sale
40
28)4
Sale"
40
45
Sale
5
29)6
Sale*
100 Economy Grocery Stores....
9,900 Edison Bros Stores com.....*
22
26 H Aug""13
42
Aug. 23
2
1
8
Aug.
Aug.
9)6 Aug. 24
46
Aug. 30
39
Aug. 26
3l"""Aug. "2
Aug. 23
Aug. 30
19)4 Aug. 13
42
22
50
Aug. 12
25)6 Aug.
9
51
Aug.
29)4 Aug.
Jan.
June
4)6 Apr.
7
8)| Aug. 29
20
Jan.
Jan.
175
61,800
86,166
67,800
70,240
29,720
1,100
1,650
292,600
2,600
86,100
pref with com
pur
50
Eisler Electric com.........*
Electric Household
80
50
70
Sale
28)6 Sale
27
57"" Sale"
67)6 Sale"
63)6 Sale
57)6 Sale
Utility.10
Elec Pow Associates com....*
Class A_...
67,800
_*
255,240 Elec Shareholdings com
Conv pref with warrants.*
87,220
13,100 Elec Shovel Coal part pref..*
290 Elgin National Watch....^25
..*
23,100 Empire Steel Corp com
3,100lEmsco Derrick Equipment..*
65,910 Fabrics Finishing com......*
54)4 Sale
Sale
64
159)4 Sale
60 H Sale
45
141)1 Sale
47
n
12
June 21
53)6 Mar. 21
8
11
24
30
26
8
2
23
2
1
July
X Aug.
8)4 Aug.
30
Ji
Jan.
Jan.
Aug,
36
Aug.
Aug. 20
27
Jan, 15 39
Aug.
102)6 Jan. 16 114)4 July
24
Aug.
July 16 31
42
Aug.
Aug. 23 42
19 X Aug. 13 23
May
Aug". '30
54)6 Aug.
50
Aug. 30
2
Aug.
50
Aug.
46)6 July
15
July
43 x Aug.
59., Apr.
26)6 Aug.
32)6 Aug.
10)6 Aug.
2
Aug.
Aug.
8
t
"8*266
300
3,800
For foot notes tee page
54.
31H
15
Sale
" Sale
27
10)6
28
*13""
July 10
7
21)6 June
42 X Apr. 18
40
54)6
Aus" "9 67)6
9 63)6
Aug.
51)6 Aug. 27 65)6
130)6 Aug. 26 162
43)6 Aug. 13 45
26H_Aug.29
32)6 Aug. 14
10)|-Aug. 15
*"1
34
Aug. 20,
ll
15)6 Aug.
32 """Aug.
-
3
4
17)6 June 28
Educational Pictures Inc
$%
warr.lt#
4
June 27
17)6 June 28
139
1)6 Aug. 24
)6 Aug.
8
8)4 Aug. 30
36
Aug. 20
33)6 Aug. 2
II
Aug. 21
June 17
109
45)6 May 11
Jan. 30
90
415
July 23
81
Aug. 2
106
Aug. 26
June 26
78
48)6 Jan, 17
20
Aug. 29
43
July 23
June
Jan.
79)6 Aug.
106
Aug.
40
Aug. 16
Jan.
Jan.
Mar.
80
3
24
99
21
98
24
200
10)6 Aug.
Jan.
Mar.
Aug.
2
79)6 Aug. 2 81
106
Aug. 26
Aug. 26 106
66)6 Aug. 21 71)6 Aug. 2
36
Aug. 20
Aug,
2 41
Aug. 29
6)4 Aug. 5 20
31
41
63
24
18)6 Jan. 22
!74X Aug.. 3
Jan;
399"""Aug.""! 399"""Ajig.""l
8)6 Aug. 29
10H May 25
27
42)6 May
8 56
46
Eastern Util Invest cl A.:a..*
May
9
July 13
Aug. 12
17)4 Mar.
171
"39 H Sale"
26 H Sale
90
j4x
209
225
53
16
pref
com....
June 20
45)6 Jan.
2
7
May 22
38
with CI B com stk pur war *
11,200
11,500 Dux Co class A.............*
Voting trust certificates..*
25,000
19,200 Earl Radio Corp.......
..;
25,500 Eastern Gas Ac Fuel Assoc..*
3,800 Eastern Rolling Mill........*
85,400
6
Aug. 28
7)4 Aug. 16
mx May 21
...100
280 Eastern SS Lines
100
"?7~~ "io~"
......
7,200 Draper Corp.
Durham
50*966
Aug.
Aug.
8
......1##
11,700 Dresser (S R) Mfg class A...*
292,800 Dubiller Condenser Corp...*
600
3,100
19,200
25,500
1,600
8
.__....*
100 Douglas(W L) Shoe Co pfd 100
220 Dow Chemical Co com...
.*
New common...
300
Preferred.
10
V
1,850
—-r
8
16)4 Sale
Sale
.....
Donner Steel common......*
514,400 Douglas Aircraft Inc.......*
300
10
1,800
168,300
....
Amer deposit receipts.....
Dixon (Jos) Crucible Co..l00
475 Dominion Bridge
""*"25
15
45)6 Sale
.■»>..
20
Dlnker Hotels Co Ino—
^
42
Dictograph Products
J 2,600
M •"
21;8O6
6X
American dep rets.........
900 Dictaphone Corp new.......
400
m MM
8)6
Aug. 28
7)4 Aug. 16
6
1,000
V
"":5o6
7)6 Sale
....
300 Detroit Motorbus....._._.10
300 Detroit Steel Products....-*
Deutsche Bank of Berlin 4
mmrnm^m
.
8
.
'mmmm—m
)
Am dep rets for reg
100 Denver Tramways new..
236,800 Detroit Aircraft Corp..; ...;*
1,500 Detroit Creamery..;......10
^!
100 Detroit Mich Steel.....^.^.*
75,800
r,
v. 400
Am dep rets new pd reg. £1
Am dep rets old pdreg..£l
Dennis Bros., Ltd.
97)6 Jan.
31)6 July
77
July
67 X Aug.
63)| Aug.
9
9
July
6 66
5 163)4 July
61
Jan.
13
Jan.
9
73
5
17
29
22
30
30
27
22
16
28
29
Feb. 27
29
14
July
16
25)6 Jan.
26
41
AQQREQA,TE SALES.
-
NEW YORK =
CURB EXCHANGE
—
In
~
Since
August
Jan. 1.
Shares
Shares.
3,800
:
.
14"IO6
310
15,700
200
19,700
,
1929.
INDUS. A MISC.
44,200
1,100
181,310
11,820
138,200
7,300
89,700
1,200
Fafteol Motors Co
4,100
17,300
56,400
20,400
408,100
20,500
40,300
9,500
17,500
49,965
5,500
700
2,700
800
50
v
.
}
Fansteel Products Inc
*
1st pref without warr.
•
Federal Mogul Corp.---...-*
Federal Screw Works
*
Federated Met atk tr ctfs
•
.
63* Sale
33* Sale
15" Sale'
119 3*
Sale
Sale
5
Ask.
Sale
5
Fire Assn of Philadelphia—10
Firemen's Fund Ins.—...100
Firestone T A R com...—10
"2 "'Sale
"23* Sale"
12"" Sale'
44
Sale
17 X
Sale
28 3*
68
35
12
33
Sale
65
74
Sale
72
Sale
34 X
Sale
Sale
643*
27 X
IX
2
3
127
243
45
Sale
26
2
2X
28 X
"56"" "63"
Sale
Sale
258,700 Ford Motor of Canada cl A..*
43,900
Class B
*
23*
Sale
-V
263*
47 "
47
45
Sale
Sale
3
Aug.
Sate Prices
5
5
3
Sale
..if* mepm m
2,398,731
Amer dep rcts..Ord reg £1
18,700.Foremost Dairy Prod com
»
31,900
Conv preference
..*
23,200 Foremost Fabrics Corp.....*
14,500 Forhan Co class A...—....*
Aug.
2
13* Aug. 14
Aug. 16
12
Aug.
1
90
25
Aug. 16
183* Aug. 23
30
38
28
June 21
50
Jan.
26
Jan.
30
23
June
32
Jan.
7
Jan. 29
Mar. 5
Mar. 8
Aug. 23
Aug.
2
23* Aug.
3
;
Aug.
8
72
31
623*
243*
2
26J*
453*
1083*
1073*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
28
Foundation Co foreign shs
class A
•
.....Fourth Nat Invest com
*
191". 166
1,909,100 Fox Theatres class A com.
*
21.800 Franklin (H H) Mfg com
•
1,565
Preferred..
..100
16.200 Freed-Eiseman Radio...
*
1,100
175
French
29
643* Apr.
27
27
June
21
June
56
1
243* Aug.
6
13* Jan.
7
263* Aug.
22
45
June
16 101
Mar.
Aug.
3 2203* Feb.
Aug. 13 1073* Apr.
Aug. 7 9 1073* Aug.
16
27
5
27
20
2
16
21
9
9
19
Sale
44 X
SIX
27
Sale
Sale
29
50
Sale
253*
Sale
51
403* Aug. 10
243* Aug. 21
Aug. 28
343* Aug. 14
21,000
•
•
'
lMOO
77,600
17,200
>.
5.800
,
16 3*
Sale
71
Sale
70
20 X
Sale
183* Sale
11
Sale
14
Sale
20
Sale
20
203*
Sale
273*
Sale
22 X
Sale
223*
253*
25
27
18
Sale
10X
123*
93*
35 H
37 X
88
Sale
24" Sale"
Sale
443*
Sale
283*
4134
89
Sale
*'«#
«•*•
403* Aug. 22
65
Aug. 13
463* Aug.
71
Aug.
163* Aug.
Aug.
Aug.
193* Aug.
243* Aug.
203* Aug.
1
14k Aug. 27
203* Aug. 20
23
Aug.
2
273* Aug. 20
93* Aug. 29
553* Aug. 2b
233* Aug.
9
41
Aug. 20
89
Aug.
1
113* Aug.
573* Aug.
293* Aug.
443* Aug.
903* Aug.
21
m
m
mii
»
11
20
11
55Sale
95
2X
Sale
423*
..Vl 29,600
30
30
45
11
Sale
Sale
45
44
9X Sale
" 5"500
15,100 General Printing Ink com..*
450,200 Gen Realty A Utility com..*
Preferred
216,700
.100
415,500 Gen Theatres Equip com...*
100 General Necessities
V;
84,600
45,400
254,400
-1
240 General Tire A Rub
i"o",666
>
I;
■>i
■ft
com
44
9
Aug. 22
Aug.
5
com
5,500
61,500
64,100
134.100
•
Glen Alden Coal Co
Globe Underwriters
47
Aug. 28
Aug. 20
11
35
...*
"14" Sale"
90 3*
10"" "14"
Sale
35
SOX Sale
"16"" "II""
303* Aug.
5
36
27 X
~l03* Sale"
Sale
OX Sale
Sale
69 X
"20 " Sale"
31
Sale
253*
63*
Sale
Sale
Aug. 24
"I63*~A"u"g"."27 "II "
69
Sale
433* Sale
243* Aug. 24
63* Aug.
9
66
Aug.
8
273* Aug. 10
Aug.
48
Sale
."""266
11H Sale
SOli Sale'
12 X
Sale
*40"" A2"
"25" Sale"
14
Sale
323*
Sale
40
41
33 X
20
Sale
20X
313*
203*
Sale
203*
46 X
&X
503*
Sale
39
Sale
343* Sale
11134 Sale
285
9
123*
323*
383*
313*
20
Aug, ; 1
Aug.
6
Aug. 13
Aug. 28
Aug.
2
163* Aug. 12
34J* Aug. 16
41X Aug.
8
34
Aug.
1
243* Aug. 14
1143* Sale
35M Sale
34
Sale
27
Sale
303*
20
Sale
21
145
Sale
Sale
125
Exch..*
Sale
2634
Sale
Sale
,23
"433* Sale"
137 X
483* Aug. 15 57 v Aug.
313* Aug.
9 393* Aug.
1053* Aug. 10 1143* Aug.
31
Aug. 12 36H Aug.
27""
20
46
125
,
Aug.
I
Aug.
1
Aug. 27
v
•
208,500
72,300
1,100
2,300
v
1,974,600 Goldman-Sachs Trading....*
Gold
15"66o
543.400
17,300
11,400
20,800
V
2,275
V 277.600
900
87.600
15.000
New..———.....
500
Sub receipts when issued..
600
$3
cum
com
500
class A—..*
560
960
Gorham Mfg Co com
•
Preferred
—.100
Gotham Knltbac Mach.....*
74 X
6
Aug.
6
233* Aug. 22
47
Aug. 15
Aug. 14 1483* Aug. 17
100
225
300
27,300
2,300
10,700
V 2,900
17
110
Sale
183*
35k
Sale
Sale
50
Sale
17
163* Aug. 13
Aug. 13
Aug. 17 80
Aug. 17
Aug.; 8 653* Aug. 19
1063* Aug.
9 1143* Aug. 22
173* Aug. 10 2lk Aug. 20
35
Aug. 27 40
Aug.
2
50
Aug,
9 503* Aug.
2
57
Aug, 9 60 v Aug. 12
Amer
73*
53*
8
Sale
"53* Aug"." 2 9
7X Aug.
"§
373* Aug.
333* Aug.
233* Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
28
..£1
dep rects ord shares
63
m<m mmm
8
W? *»
12,700 Griffith (D W) class A......*
157,400 Grigsby-Grunow com
...*
220,900
New
.♦
11,700 Grocery Stores Products.
I 93,100 Ground Gripper Shoe com..*
S3 preferred.....
34,600
...»
122,450 Guardian Fire Assurance..10
6,900 Guardian Investors com....*
3,300 HablrshawCabAWlre com..*
27,600 Hall (C M) Lamp Co
•
68,700 Hall (W F) Printing
10
Handley-Page Ltd
Am
dep rets partic pref....
11,000
VV- 600 Hanes Knitting class B
U53*
—
**
33
Sale
33
m mm
Sale"
"19"" Sale"
18".
563* Sale
1163* 8ale
3803* Sale
573*
20""
Sale
3703*
Sale"
203*
Sale"
Aug.
313* Aug.
18
Aug.
543* Aug.
114
Aug,
365
Aug.
200
'ml Sale"
Sale
963*
983*
143*
16"
10/
94
163*
15
10
94
Sale
12
•,
95.
Aug,
16,, Aug.
10
Aug.
94
Aug.
.
92
Jan.
19
43* Jan.
59
Jan.
123* Jan.
45
3
7
25
3
Mar.
1423* Jan.
k
July 30
Aug. 24
113* Jan. 18
213* Jan.
36
93^
Jan.
293a July
10H Jan.
79 X Jan.
47
Mar.
12
a
1
Feb.
Jan.
19 298
81
16
13
11
31
7
20
23
26
24
Mar. 19
35
18
31
Aug.
6
253* Jam- 31
50
23* Jan. 11
June 24
Feb. 28 1483* Aug. 17
>5
1183* June
233* July
28 July
1 139
;
1
8
June 28
163* Aug. 13
June 18
60
8
Aug.
93
Feb. 18
80
17
May 28
6
313* June
50
6
May
57
9
Aug.
1383* Feb. 26
53* Aug. 19
Sale
m
11
Mar.
Jan.
63* July
80
60
.
28
80
IH
Jan.
5
Aug.
July
2
8
June 28
May
Jan.
9
25
Aug. 19
[Mar. 18
May
3
Aug.
2
July
5
Apr. 29
'SB
Feb.
4
Feb. 21
2
623* Jan.
32
July 29
7
Aug.
333*
July 13 23 X
Aug. 2 60
2 1173*
Aug.
5
313*
5
163*
1
543*
13 114
16 332
14 200
30
12
27
10
1
933*
42
150"" Saie"
"1I966
•
7,400
3,200
-
,
:
600 Hart Carter
172,790
conv
mem"*
mm
.
Sale
34
Sale
Sale
Sale
41
Sale
Sale
383* Sale
903* Sale
383*
103* Sale
12
Sale
103*
25
25
35
Sale
otuo
35
233* Sale
283* Sale
273* Sale
43* Sale
4H
Sale
23*
23*
23*,;,
3
Hart-Parr Co common......*
$6 3$ conv ser A pref
*
850 Hart Schaffner A M com..100
13
18,100 Hartman Tobacco Co
525,500 Haygart Corp...
•
300 Hazel Atlas Glass Co
«■
s36
80
2
Aug. 15
Aug,. 9 250
Aug.
9 653*
Aug. 28 175*
Aug. 20 413*
Aug. 30 42
94
Aug.
1
Aug.
1
183*
,
223* Aug. 29
273* Aug. 30
Aug. 15
Aug.
1
Aug.
1
Aug. 27
Aug.
1
Aug.
1
Aug.
3
Aug.
5
233* Aug. 22
303* Aug. 2
43* Aug.
9
5
23* Aug.
6
3
Aug.
117,300
110,025
V' 1,300
100
Hazeltlne
Hennev
Corp
For footnote* see page 54.
(Rich)
May 14
Aug. 14
Jan.
2
Aug. 27
May 29
Jan.
23
Apr. 29
July
5
Aug.
5
Aug.
5
July 25
Feb. 26
494
May 17
265
Feb.
4
203* Aug. 30
Mar. 13
97
Jan. 29
42
Jan. 23
155
com
,.*
20
56
4b >4
Sale
69
Sale
69
Sale
65
48X
Sale"
453*
183*
Sale
443*
Sale
44
Sale
15
Sale
15
Sale
27
16
28
Jan.
10
43
56
Jan.
Feb.
15
7
8
July
10
July 30
94
Aug.
3
183* Aug.
5
27
Jan.
15
Feb.
203* Mar. 26
253* Apr. 17
S3
Jan.
35
Jan.
43* Aug.
143* Feb.
17
•
20
29
27
32
9
8
7
15
2
53* June
s8M
Feb.
Jan.
11
Jan.
25
Jan.
2
5
353* Jan.
"2l" Sale"
56
k
Feb.
July
July
Aug.
Mar.
n983* Apr. 26
Sale
.....
1
13* July 24
43*
120
Apr. 27 269
9
533* Aug.
73
28
163* Aug.
173*
45
Aug.
Aug.
Aug.
263* Aug.
563* Aug.
73
Aug.
Aug. 29
Aug. 30,
50
...25
_....*
warr
Motor Co
Aug.
~69H Sale'
Helena Rubinstein com....*
Hellman
.
"45" Sale'
400 Hayes Wheel A Forge com..*
83,300
533*
1634
7
1
82
oz
Sale
2
220
Sale
m m
23
:2
13*
pref.....56
8,570
400
250
23*
....
68.700 Happiness Candy St cl A...*
.*
12,600 Harrison's Orange Huts
f1,000 Hartford Times partic pref.*
3,800
13*
643*
'»•
16,300
12
"58" ~62"'
Sal®
"14X Sale"
„
11,700
"3"206
'mm'1+mm'
Mar. 15
Aug. 26
Jan.
5
June 21
'
8,100
105,700
3,100
II
m
....
■■
20
6,100
•'■ii*
pref with warr....*
58,400 Grand Rapids Varnish
»
18,800 Graymur Corp..
*
3,040 Gt Atl A Pac Tea 1st pref.100
Non-voting common stock *
V 6.315
:
160 Gr Lakes Dredge A Dock.. 100
39,500 Greenfield Tap A Die com..*
V 4,200 Greif (L) A Bros Inc com...*
■{■ 1,300
Preferred class X..
100
V
100 Grief Bros Cooperage cl A..*
11,200
14,100
m
U1X sale
193* Sale
383* Sale
Seal Electric Co......*
Gorham Inc
Gramaphone Co Ltd
-
10
80
«.
193*
573*
373*
463*
-
80
1,000 Golden State Milk Prod...25
,
29
28
27
20
Jan.
2 20 3* Jan.
July 30 34 3* Aug.
Jan.
2 443* July
Aug. 28 343* May
:0
July
3 27 X Jan<
13* May
7
May
53* June 28 57
Aug.
73* Apr. 22 393* Aug.
8
May 31 1143* July
1
July 22 363* Aug.
35
,
2
23
Apr. 15
303* May
9
333* Feb.
4
11H Apr.
2
13*
23*
03*
IX
20
23
30
24
1253* 1273* 1233* Aug.
2 129
Aug. 19
263* Sale
243* Aug. 22 283* Aug.
2
Aug.
Aug.
May
Mar.
Feb.
Feb.
3
403* Mar. 18 503* Aug. 5
200
May 28 280
Aug. 12
Sale
30,100 Goldberg Stores (SM) com..*
6.200
7% pref with warr
•
600
1,000
May 16
213* Mar. 19
153* Apr. 15
73* May
6
July
66
Apr.
243* Aug.
63* May
66
Aug.
173* Jan.
283* Aug. 2
73* Aug.
1
71
Aug. 24
435* Aug. 30
463* Aug. 23 503* Aug.
5
220,
Aug. 2 280 ; Aug. 12
1
X July
23
Apr.
...
{
9
673* May 17
383* Jan. 23
303* July
6
Aug.
63* Mar.
Sale
50 Godchaux Sugars Inc......*
100
Preferred
>
Mar. 15
Feb.
6
Apr. 30
1103* Jan. 30
May 21
44
10
14,900 Gerrard (S A) Co com.—....*
29,100 Gilbert (A C) Co
•
15,400
Preference
.*
14,700 Gleaner Comb Harvester...*
5,500
;
900
4,200
V
93*
553*
213*
303*
853*
1X.
45
136
General Elec Co of Great Brit
American dep receipts.....
3.468.300
8,800 General Empire Corp._.__..*
>
74,100 Gen Flreproofing com
...*
23,400 Gen Indus Alcohol v t C—*
140,000 Gen Laundry Mach com
*
June
23
20
26
17
1
28
136" Sale"
Stock Purchase warrants..
136,800
7,900
$
,3,100
;t
3,800
V 17.000
:•?
53
155
309
109
143* July
1
10
July 26
193* July 18
193* Aug.
1
23*
2
4
(Germany)
deposit receipts
Amer
June
5
293* July
2 50
Mar. 25
403* Aug. 22 693* Apr. 30
563* Apr.
2 172
Apr.
9
1
1
francs
General Electric
29,600
II*
39
May 16
113* Apr.
.....
*
10
Mar. 5
403* Feb.
4
Jan. 19
2lk
733* Apr. 18
293* May 4
53* May 2
30
July 10
183* Jan.
2
243* Aug. 21
.
25
23
~46X Sale' "403* Sale"
Amer shs rep com B stock..
"""560
V
...M0
10,300
853,200 Freshman (Chas) Co...
*
100 Fulton Sylphon Co....—*
400 Galesburg Coulter-Disc
.*
400 Garland Steamship com....3
104,900 Garlock Packing Co com....*
1,500 Gears A Forging class B....*
48,000 General Alloys Co
•
59,000 General Amer Investors....*
New common
28,200
*
912,200 General Baking common...*
192,440
Preferred....
...*
70,900 General Cable warrants
2,500
77,600
4
Line
23
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
23
100 Foster A Kleiser......
79.600
30
4
14
16
(See Standa
,
3,700
2
Mar. 12
25
Ford Motor Co, Ltd,
247,200
3,500
1,700
6,300
2,400
ax Jan.
6
86
Ill
1083*
Sale Prices,
113* Aug.
79
Apr.
13* Aug.
25
Aug.
103* Mar.
.*
common
JAN: 1.
Highest.
Sale Prices.
3
Aug.
5
6
Mar. 12
Aug. 30
'II3* Aug""30 "153* Aug."
237
....
40,300
/, 875
Sale
30
7% preferred.—...... 100
700. Foote Burt Co
SINCE
Lowest.
Highest.
Sale Prices.
30
6% preferred
100
Fltzslmmons A Connell
100
Dredge A Dock com
..20
*
Sale
123*
25
Film Inspection Machine
*
Financial Invest Co of N Y.10
36,400
:
Lowest.
Aug. 30.
Ask. Bin.
24" Sale"
-
938,400 Fokker Aircraft common....*
127,700;Foltis-Flscher Inc com.....*
700; Foote Bros Gear A M com...*
}
Bid.
Ferro Enameling class A——*
Fiat Amer dep rets
Fleischmann Royal com
35,500
f
Aug. 1.
Ask.
Bid.
10
com
Fajardo Sugar
100
Fandango Corp com
—♦
Fanny Farmer Candy Shops-*
370
,
'^1;
;;
RANGE
7% preferred---.
Pairchild Aviation class A..*
600
4,200
6,700
2,300
58,300
1,200
11,300
;
500
{Con.) Par
Fedders Mfg Inc cl A..
*
Fed't'd Business Publications
33,400
^PRICES TN~AUGUST:
-PriceJan. 2
-—
2003* Mar. 21
1893* Mar. 4
263* Aug. 22
Aug. 23
823* Mar. 20
105
19
Aug.
Aug.
Jan.
18
703* July
2
22*
23
Jan.
8
May
5
56
Jan.
2
AGGREGATE SALES.
In
Since
August
Jan. 1.
Shares
Shares.
44,800
'
NEW YORK
Price
CURB EXCHANGE
Jan. 2
INDUS. & MISC. (Con.) Par
Sl.OOO^ercules Motors Corp...
Bid.
Ask.
Ask. Bid
Bid.
Sale
30
*
Lowest.
Highest.
Lowest.
Highest.
Sate Pi ices.
Sa'e Prices
Sale Prices
Sale Prices.
Aug. 30.
Aug. 1.
1929.
Ask.
29% Aug. 21
34% Sale
35
4,440
New common...........
1,270
Preferred
100
14,100 Heyden Chemical Co
*___*
16,600 Hires (Chas E) Co cl A com..*1
9,500 Holt (Henry) & Co class A..*
400
350
3,400
1,100
30
21%
24%
25%
25
24
16,000
1,000
12,900
40,000
100
5,600
8,050
1,150
400
>
Hood Rubber Co com
Hoover
26
22% Aug.
24% Sale
Horn
7%
Co
com.
Sale'
35%
24% Aug.
8
"37% Aug"." 19
*
1st preferred
50
40%
Sale
.
.
22
29
"50"
"58"
'51% "54""
20
Sale
"16% '20""
25
20
Aug, 27 "35'""Aug".'27
9
53% Aug. 13
Aug,
99% Aug, 12 100Aug. 26
35
Hardart com.......*
Preferred
51
100
...
Feb.
18
June
1
19
Jan:
14
3
33% Jan;
..*
(A C) Co com
Horn At
Sale
30
....*
BalLi^..^..l0
Hormel (Geo A) &
1.200
•V
Steel
12 425
30 130
19% Feb. 11
23% Apr.
3
22* Aug. 14
May 15
36% Aug.
2
26% Aug. 22
24% Aug. 30
Aug.
Aug.
1t
200 Home Fire & Marine Ins...10
10*,300
Jan.
96% Jan.
115
20
30% July 25
Feb.
4
Feb.
6
8 121% Jan
15
29% Aug. 21
Aug. 29
80 Hercules Powder com.....100
>
22% July 17
35
Aug. 27
51
Aug.
9
99% July
9
41 %
June 28
30
Apr 18
Jan. 21
June 20
24 %
43
37% Aug. 19
23
May 24
57
Feb.
6
47
Jan. 19
46% Jan. 19
61% Feb. 11
105
Jan.
4
Houdaille Hershey Corp—
'
200
"T", 500
300
48% Aug. 20
Convertible pref cl A.....*
Convertible pref cl B
*
2,900
14,400
..*
105,900 Huyler's Co of Del com
7% preferred....a......100
3,900
;__25
400 Hydraulic Brake Co
257,900 Hy(Irade Food Prod com...**
2614 Sale
89
Aug.
Aug.
29"
Aug."
20
90
.*_
W
7l',666
'40*" Sale" "42% Sale"
10 Ide (Geo P) & Co pref.
Imperial Chem Industries Ltd
600
1,100
300
100
19,000
,
175
116,100
17,800
80,300
Amer dep rets ord shs red £1
42,900
3
5,800 Imperial Tob of Can
8,200 imp Tob of Gt Brit Ac Irel._£l
.100 Indep Pneumatic Tool.
79,525 Indus Finance com ▼ t c.^.10
4,710
7% cum pref
......100
149,400 Insull Utility Investment...*
10
85,500 Insur Co of North Amer
10
294,300 Insurance Securities Co
Insuranshares of Del—
62i.500
260,400
.,
1:.*.
8,200
26,00611nternational Perfume .....*
36,102 Internat Products com.....*
5,200
Preferred
100
473,325 Internat Projector com
__*
47,325'Internat Safety Razor cl B_*
42,500 International Shoe com
.*
Inter Sleeping
Sale'
33%
11
31$
Sale
Sale
77
Aug. 13
75% July 22
160
85
90
75% Sale
28% Sale
84% Sale
31% Sale
27 H Aug.
33
Aug.
3
Aug. 30
Aug. 24
23% Sale
23% Sale
22
24
Aug.
Sale
127
87 %
Aug. 23
Aug. 29
Aug. 26
Aug.
3
Aug. 13
Sale
"31$'!3ale'
37% Sale
75% Sale
110
73
Aug.
.
30%
116"" Sale
Sale
110
.....
125
Aug.
29% Aug.
Sale
130
~
.
27
June
8
6
4
30
59% Aug.
3
58% Jan.
6
11% Feb.
11% Feb.
'66% Jan.
91
Jan. 24
Aug.
3
July 23 160
2
Aug. 21 90% Jan.
Aug. 24
June 27 33:
73
25
Sale
8
"33% Sale"
34
" Sale
28% Sale
72% 73
28
Sale
16**
Aug. 14
10
7% Aug.
7% Sale
8
7
8
81%
Aug.
Aug.
6 n37
1
27% Aug. 27
4
72% Aug. 17
78
44"" Sale"
July
3
Aug. 28
Aug. 19
2
1
10
Aug. 14 24% Jan. 23
71 14% Jan. 22
Aug. 29
Aug. 23
Aug. 13
Aug.
5
78
30% Aug. 28
50
Aug; 19
Aug.
110
20
5
.....
"n"" Sale"
"l3"" SaISy
-
30
73% Sale
Aug.
Aug.
May 31 26%
29% Aug. 29 30%
8 150 *
102
Apr.
25% June 29 28%
July 12 83%
19% Apr. 29 n37
25% June 20 46!
60
Feb 20 74%
Car & Europe
Exp Trains Am dep rets....
400
8
July 15
9
July 26
22% June 27
59%'Aug. 3
8%
10%
24%
59%
42%
Aug.
10
Aug,
24% Aug.
59% Aug.
31% Aug.
75% Aug.
92
Aug.
'31% Sale"
50% Sale
______
_
45% Apr.
20
July
89
Aug.
56
July
29
Aug.
'' '
......
3,200
2,200
6,800
; c
8
Int Mercantile Marine._**;*♦
T,706
.1,000
8,325
'J.
7
Aug;
__
43% Aug. >5
59% Feb. 13
Feb. 13
18 59
Jan. 12
29 32
8
15 100% Mar
2
2 57% July
1
29 49% Feb.
11
Mar. 26
Mar. 26
42% May' 29
>
3,800 Intercoast Trading..
3,000 Internat Cigar Machinery*.*
3,800
1,200
,
Common class A-*....i....*
t
48% Aug. 20
"26"* Aug"."" 1
23% May 23
26-
! June 18
Jan. 29
22!
June 26
Feb.
1
Aug. 23
Jan.
8
July
9
May 21
Int Tea Co Stores Ltd
^
50
1
113,200
63,600
63,600
Allotment certificates
46,600 .Interstate Hosiery Mills....*
63,900,Investors Equity Co.*;.*....*
•
„
2,900
15,800
100
22,900
4,700jlron Fireman Mfgcom vtc..*
333, lOO!Irving Air Chute com....**.*
300
V 26,900 Isotta Fraschlni Am dep rets
,
i._
Am dep rets ord reg.A
375 International Textbook..100
113,200 Interstate Equities com....*
400
70
23% Sale
69% Sale
22% Sale
65% Sale
18
17
>
20
Sale
63% Sale
"31% Sale
11
32
Sale
20% Aug. 20
19% Atig.
9
565% Aug. 16
14
Aug. 28
63
Aug.
2
30% Aug.
5
28% Aug. 19
11
Sale
j Aug.
1
2
1
1
8
7
5
Aug.
Aug;
Aug.
Aug.
Aug.
!
Mar. 26
June 27
30% Aug;
34% Aug. 23
11% Aug. 14
Apr. 15
May 22
Jan.
Warrants.;
2,606
Jackson Motor Shaft Co...'.*
325
Jaeger Machine....a...___.*
"3",900
500
"3" 166
200
500
4,600
400
100
100
300
400
1,500
900
300
30,900 Johnson Motor Co
100 Johnson Ac Phillips....
85,866 JoriasAcNtumburg Corp com •
34,200
$3 Convertible pref..*....*
23,106 Ipske Bfos Co com v t c__...*
58,760 Karstadt (R) Amer shs:_____
500 Katvneer Cd......**.**.__.*
200 Kaynee Co...-...*****.iis*10
700 Kellogg Switch Ac Sup***.*10
266 Keihsley-Milbourne Ac Co
*
20,900 Ken Red Tube Ac Lamp Cl A.*
24,206 Kermath Mfg Co com.,*....*
250,406 Keystone Aircraft common..*
466
Certificates of deposit..*..
13,900 Klmiear Stores Co com,..*.*
i
J
800 eCertificates of deposit..*.*
6,006 KlrsCh Co com....**..**
1,100
Convertible preferred
•
17,400 Kleib'(D Emit) Co common..*
26,000 Klein (Henry) pref........20
17,100 Kleinert (J B) Rubber com
*
8,200 KnOtt Corp common,..****.*
12,626 Kobacker Stores com....
*
52% Sale
23 %
"16"
Sale
38
50
45
u—-L
Au"g"*26
16%
KolSter
350,600
Aug. 30
m
S
"49"* Sale"
24
15% sale
43%
44
45
Aug.
15% Aug.
40% Aug.
41
Aug.
47%
8
24" Aug.""8
1
7
43
16
:
41
8
*4OH Sale"
"32"" "34"
44
54"" *58""
45
23
13
2
24
1
9
4% AUg.
7
5
99% Aug.1
2
19% Aug. 13
19%
24
Aug.
Aug.
39% Sale
2
5
39% Aug. 26
24
19
30
31
29
Aug.
50
58
54
Aug. 19
19%
40%
32%
55%
"19 H 8aie"
40% Sale
6
4%
...
Sale
4% Sale
•
4% Aug.
99% Aug.
166
14^ *17?*
40%
Sale"
39"" Sale"
Sale
95
4,700
} Amer dep rets bear shs.*.
Lake Superior Corp......100
Lakey Foundry Ac Mach*...*
400 Lamson Ac Sessions com*...25
170,406
117,266
25% Sale
21% Sale
55
65
16% Sale
Sale
32 %
21% Sale
20
22
n
19
3,560 Landay Bros Inc class A
*
7,900 Land Co of Florida*....*.*.*
10 Landers, Frary Ac Clark*..**
2,700 Landover Holding cl A
It
""260
16
14
11*566
32,206
;
36% Aug. 28
41
Aug.
81
95
Aug. 30
'
Aug. 23
20
Aug. 29
s20% Aug.
7
2,100
200
*l",000
600
13,100
'
:-lt
;
Lane Bryant lnc coin';*..*.*
'
•
2,400
11,700
600
700
69,900 Lazarus (F Ac R) At Co com..*
3,700 ,6%% preferred._*......100
,f 300 Leath Ac Co..
1
.*
19,060 Lefcourt Realty com-.
..*
1
10,300
Preferred.....
......*
133,400 Lehigh Coal Ac Navi
50
Leonard FItzpatrick Ac
9,500
Mueller Stores com
*
67,800 Lerner: Stores Corp com....*
39,200 Ley (Fred T) Ac Co Inc
»
55,300 Libby McNeil Ac Llbby
10
6,700 Lfbby Owens Glass new.,..*
51,400 Llbby Owens Sheet Glass. .25
.
200
•
5,800
200
300 Liberty Dairy Products
86,800 Lily Tulip Cup Corp
28,300 Lit Brothers Corp
150 Loblaw
166
"i',606
17
23
.
•
Jan.
4
Feb.
26
19
28% Aug.'
Aug. 15
<:
6
Aug. 15
L
-
-
--
-
Sale
82
"87% Sale" "77""
89
Aug. 19
Aug. 29
com
3
41% May 20
37
Feb. 27
72
Feb. 25
May 29
12% Mar. 14
80
34%
90
Sale
1
Class A
»
100
Class B
*
36% Aug. 28
(Jan.
81
Aug.
1 Jan.
[ Jan.
July
13
f
Aug.
May
July
July
31%
"34""
98'
100
11*
98
23
2f
2c
15
\i,
;
_
34 %
39
Sale
Sale
23
21""
24%
1B8
34
32
Aug. 22 24% Aug. 26
6
Aug. 21 34.% Aug.
8 173% Aug.v 1
1
May 15
3
May 27
July 17
May 27
7
Aug. 29
26
Jan.
26
Feb,
7
( Jan.
24
28",765
r-
14:
Sale
181
Sale'
>
12%
43
t
70
68
Sale
65
56
13
17%
58
Sale
Sale
169% Sale
26% Sale
23% Sale
20%
19%
UH
22
19
61% Aug.
9
57
Aug. 28
12
Aug.
9
42
Aug,
1
165% Aug.
1 170
30% Aug.
8
22
Aug. 29
19
Aug. 19
i,
22
Aug.
9
22
( Jhly 31
6%
Sale
"moo
14% Aug. 23
Amer dep rets ord shs reg£l
100 Long Bell Lumber class B
36,900
2
42
30
Jan:
i July
67% July
18% Aug.
48 % July
1
Aug.
June 10 220% Feb.
July
9
18% Apr. 11
8
19
Apr.
11
xl8% May 14
9% Sale
8% Sale
41%
Sale
Aug. 23
15
Aug.
5
9% Aug;
1
40%
Alig." 12 "43% Aug." 14
600
2,000
Am dep rets ord shs reg__£l
79,400 Mangel Stores Corp com
*
14,666
'*4»r footnotes see page
k:
t
K
614%^>refwithcom purw.»
54.
100
Sale
Sale
'32% Sale"
97%
99
34% Aug"."" 1
97 % Aug: 22 100 ~
Aug.
1
32
'
Aug. 22
July
July
1
20
14% Mar.
14% Aug. 23
Mar. 4
8
July
9
25
June 18
35
Apr. 11
Apr. 22
8% May
4
Aug. 22
32
97%
9
14
9
27% July 22
26 % Jan.
2
91% Apr. 11
22
Aug,
9
3
36
34%
.
July
Malacca Rubb Plantation—
5.000
30
4% July
10
8
2
19
18
30
20
10
Jan.
May 22
148
9
10
Feb. 19
55 % June 15
11% Apr. 26
v Aug. 13
Aug.
8
Aug.
1
Aug. 12
Aug.
2
Jan.
-j
44
5% "Aug." 7 ""7 """Aug"." "5
Mar.
Mar. 26
149
Aug. 26
Aug.
5
Aug. 30
Aug.
1
Xi'i
( Jan. 23
( Mar. 27
( Apr. 23
91% Apr.
9,800 Loew's Inc warrants
224,100 Louisiana Land Ac Expl com.*
Lyons (J) Ac Co Ltd
100
Am dep rets ord shs
£1
83,266 MacMarr Stores Inc com....*
300 Magnin (I) Ac Co Inc com
*
June 25
18% May 24
21
Aug. 22
34
July 15
20
67
56
11
Jan.
London Tin Syndicate—
200
Feb.
June 25
2
911
July
31% Aug . 28
98
Aug. 28
*
33% Sale
15
Feb.
Jan.
28
V
165% Aug.
Sale
8
30
28
22
135
*....-.....
156% Sale
3
June 21
68% June
Aug. 28 34% Aug. 19
Aug. 12
Aug. 28 100
•p..',
10
E Jan. 19
Jan.
i!'
_____
Grocerterias....
300
1 May
26
3
..*
?
10
19
Feb. 27
Jail. 15
30% MaT. 19
17% May
3
50 : ; Jan.
2
44
Aug. 14
47% Jan. 11
46% Jan. 12
33
Jad. 28
30% Feb.
4
28% Jan. 18
22% Feb; 16
99% Aug.
1
24
5
2
6
29 *: Jan.
15
Jan.
8
100
7% pf with com stk War.lOO
33,850 Larrowe Milling
v..,
..*
100 La Salle-Extension Univ...*.
.
2.906
V
18
Mar. 13
Aug. 26
Aug.
6
23
5% Aug. 21
100 LawrencePortlandCementlOO
;
44% Feb.
23% Jan.
31
May
14
July
76% July
.
.♦
59
Jan.
June
——
L'Air Liquide—
,
1
?
June
May 28
Aug. 13
May 28
4
1
Feb. 27
Aug.
7
19
Mar.
Mar. 18
Mar. 18
Mar. 26
Lackawanna RR of N J;..100
40,600 Lackawanna Secure.*.....*
v
'
]
10!
Brandos Ltd1—
American shares.'
'
: 5,600
20
Aug;
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 23
20
4
20
13
May 28
!IIIH IZ*I"
15
3
15
June
Aug. 14
Aug. 20
Aug. 14
7
18
45} Jan.
4
59% Mar. 18
60
_
23
31
27
Jan.
IZZ'l ZZ~"
32% Mar.
72
Aug.
33% Jan.
41% May
14% Jan.
185 j, Jan.
50 '
Feb.
Feb.
Aug. 2
May
l
mmmmm
7% June 18
Apr. 25
25% Aug,
1
72% Aug.
1
July
Jan.
-
700
6% cum pref
.......100
1,100 KrUikal At Kruskal Incj.*..*
•'•■■"I
2,200
18
Aug."22
Koppers Gas Ac Coke—
4,700
13,800
11% Aug. 26
45
Aug. 23
42% Aug. 26
43
403
17% Sale
Sale
June
1
52% Aug.
Aug. 28
47
47%
Sale1
93
.
:
20,900
25
July 16
July 30
May 31
6,660 Jefferson Elec. Co—...... *
; 3,100
Aug.
9
Aug. 16
Aug. 28
22%
1
9
Mar," 12
Mar. 4
14% Feb. 20
10
25% June 19
43% May 16
3S% Jan. 10
9
38
Aug: v>. 103
Apr. 22
May 20
Mar 22
01',
.
;::
AGGREGATE
NEW YORK
CURB EXCHANGE
Since
August
Jan. 1.
r"966
:
600
3,000
75,700
1,225
11,500
492,800
r 77,500
2,100
14,100
400
129,760
19,300
200
1,300
Aug. 1.
Ask.
Bid. :
Bid.
Amer dep rets for ord
Marion Steam Shovel
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
1654; 1754
1654
1754
1654 Aug. 27
17
4554 June 28
16 X Aug, 27
11
July
9
37
June 24
'4554 "4l54
" ;"39~"
38
Aug.
39
40*
5
3
Aug.
,
'•"
'
-
1
Aug. 10
com.
50 %
Sale
92 J
Sale
9}
Sale
*
c.*
38
i.._*
59
May Hosiery Mills $4 pref
v t
30
31
'
143
42^
Sale
2754 Aug. 30 3154 Aug. 16
Aug. 30 144
Aug*
1
2754 Sale
Sale
126
126
,
.
52
""454 Sale" ""354 Sale'
Sale
7854 Sale
9054
30
35
29
35
2954
2554
28
25
;
154 Aug. 23
78
Aug.
1
3054 Aug.
6
2454 Aug.
7
454 Aug.
1
9054 Aug. 30
31
Aug. 20
2954 Aug. 22
55,700
.225 McQuay-Norrls Mfg com....*
*
29,700 Mead Johnson 8c Co com
"Y.OOO
17,100 Meadows Mfg Co com.......*
100
11,200 Mercantile Stores Co
41,600 Merchants Mfrs Sec cl ;A...
t2"I65
14,400
i
Sale
57 %
Sale
9
58 54 Aug. 21
61
Sale
Sale'
11954
5~600
*
111,700 Merrltt Chapman & Scott
Preferred class A.......100
8,100
.*
41,200 Mesabl Iron..
700
7,200
-37,200
1,500
'
101,100
2,100
5
10
9054
2854
Sale
3054
Sale"
93
65
Sale
92
j; Sale
8854 Aug. 29
93
Sale
26H^Aug;:i2
3654 Aug. 29
200
300
200
;
150
Sale"
Sale"
■~4H Sa'lT
3
800
6
\ 4%
354
"36" Sale"
3054
106"" Sale" 11554 Sale
5054
18%
Sale"
54
Minneapolis-Honeywell
Regulator com.....iii...*
Preferred
100
„
57
! 1554
5454
5554
13
•
89,900
32
14'
r
9754
254
2154
4354
v,
Aug. "16
2
Aug.
Aug. 22
7
Aug.
8
Aug.
78
I
14
J
Aug.
74
8f
554'.
4?
6554
2254
8054 Aug.
9
Aug.
454 Aug.
70
Aug.
23
Aug.
Aug.
Aug.
Aug.
Aug.
60
Sale
144
Sale
■
120
28
124
,
56 X
52
1454 Sale
4854 Sale
Aug.
650 Mirror (The) pref.
Mock-JUdson Voehringer...*
200 Modlne Mfg Co
56,800
'"""566
•
100
43,300
vfond
Nickel
Am dep
95"
Sale
29 X
Sale
46""
rets
1,225 Monsanto Chem Wks
"2" 500
2.800
New.
Sale
102
9454 Aug.
1,600
2,600
' 500
,
f
.
a;•*»
>
: <
19
V
"
Vr:
Sale
Sale
23UOO
14,300
2,200
23,100
284,600
25,600
1,300
23,100
100
2,000
250
900
""560
4754
6554
Sale
Sale
9,800
1,600
Preferred!
103"/I0II4
66
104"
.
"74% 8ale:
100
Preferred
.!.
.
.
.
'5754 *58""
55"" "59"
l.OOO NationalGrocer Co'
30,300 National Investors com.'....*
3,100
5%% preferred.
,...100
3,600
Warrants.
"3*200
200
1,300
24,700
100
3,900
17,300
•
1
200
100
100
100
com
*
•
3,200 Nauhebn Pharmacies Inc...*
5,000
Preferred;
7,900 Nebel (Oscar) Inc com......*
'
600
Supply
National Tile Co..
9,400 Neet Inc
-----
150'
32
Sale
3354 Sale
29
Aug. 16
-v..:
34
36
35:
34
£ Aug. 21
34
954 Sale*
28
Sale
32
AUg:
2854
tV9H
Sale"
25
:32
232'
Sale
155
;
854
Sale
33
32 X
8ale
150
3
23
4
Sale
29 54
2554
Sale'
17
5
28f
Aug; 21
2
AUg.
40"" Aug: 12
2454 Sale
2854 Sale
26
Sale-
2454
Sale'
7454
74
3354 Aug; 29
35
11
1354
1751
425fc Sale
1354 Aug: 12
42^8 AUg. 301
147'" Sale'
150
95
187"." Sale'
Neve Dtug Stores Inc com..*
12
Sale
r
2554 Sale
74
75
-
Aug; 27
9
454 Aug.
16v
1054 Aug.
16
Aug:
25-
AUg;
2854 Aug.
2454 Aug.
74
Aug:
27
9| 7454 Aug.
92
195
"27T "28" "2554 Sale
18
Sale
18
Aug:
.
1 150
Aug:
Aug; 19 95
Aug. 23 199
1954 Aug; 27
Aug; 13
2
2
Sale
Aug.
1
Aug.
Aug.
JAUg.
2754 Aug.
19
20
18
Aug.
'
2554 Aug. 27
19
AUg.
15
Aug.
1354 AUg.
42 '/8 Aug.
AUg; 21
150!
Sale
Sale
32r ~AUg.
2254 AUg: 10
"9r" *14"
Sale
354 Aug.
2454 Aug.
3054 Aug.
14
Aug.
4254 Aug.
2654 Aug.
26
14
40
"10T *15""
Aug.
3054 AUg
Sale
4.
2554
30
Aug.
Aug.
243:
Aug.
7354 Aug!
214
Aug.
1054 Aug.
Preferred..............100
10
2154 AUg. 21
Sale
"4254 Sale" "id"4* "Sale
1354
2154
34*" "Aug.
26
Aug.
"~2 54 AUg;
"3154 Sale" '3154 s"aie:
3054
"4554 Sale
10,700 Newberry (J J) Co
1,450
Preferred......
600 New Britain Mach
3,200
<
150
600
700
36,200 Newport Co
'
700
34~206
..
10254 105
...
754 Sale
com....
84
1
Aug.
7554 Aug.
10154 Aug. 15 10354 Aug.
44
Aug.
42/8 Aug. 23
Aug.
23
Aug. 15 23
1
Aug.
554 Aug.
6
Aug.
2254 Aug.
48
£Aug.
39yb Aug. 10
3!
*
32,200 N Y Merchandise Co........*
2.400N Y Transportation.
10
224,900iNlagara Share Corp...._.._*
92,650 Nichols & Shepard Co
•
Stock nurchase warrant*..
54.
Sale
Sale
"4754 Sale'
59,800 N Y Auction class A com...
8,000 New York Hamburg Corpl.ftg
For footnotes see page
554
27
48
2154 Sale
2354 Sale
'3854 Sale"
3854 Sale
42,
50
230.500 New York Investors....-.;....
6.800
Sale
...100
new
100 New Process Co
22,900
7554
*
41
25
Sale
7954 Sale
26
Aug.
9
4
71
May 15
6754
2
Jan.
Aug. 10
Aug, 10
Apr. 17
34
Mar. 19
20H Geb. 25
July 26
71; May 15
70;
20
26
11
2
25
18
23
Jan;
12% Aug. 10
10
Aug. 10
27 \
Jab.
16
Apr, 19 162 s July
30j 77% Aug.
73
July
12<
Aug:
24
-254 Aug.
July
20
4154
17
Mar. 26
,
50
Aug.
3
3
35
Sale40
20
-
42 ♦+
37
;37
Aug. 14
Aug.
7
Aug. 9
Aug. 10
Sale' "6754 Sale" '6254"Aug"." 9
2454 AUg;
43
Aug.
3954 Aug.
40 '
15% Mar. 28
6%(Feb." 4
52% Jan.
2
Jan.
2
75
29
Aug. 13
!l7
AUg.
5854 Aug.
5
3254 Feb. 11
40% Aug. 14
76% Feb. 25
U*
Mar.
6354 May
55
Aug;
5854 Mar
2454 June
125
Feb.
Mar.
2454 June
2754 May
6054 Mar.
102
Apr.
29
Aug. 16
May
3
July 29
Aug: 23
75% Jan. 21
5854 Mar. 6
34% June 29
Aug. 28
182
113
18
Jan.
33% Aug. 14
33 5i Aug. 14
69% Apr. 22
107 f> June 13
Feb.
AUg.
4
4
3254 Jan.
Mar.
\ 2054 June
June
; 34v Aug.
7% July
Jan.
10
27Xs Aug.
Jan.
24
Jan:
26
110
Jan.
July
Aug.
July
Apr.
2
June
Jan.
10
Jan.
10
t
954
1154
6654
6154
25
,fll.
8
Aug; 26
Aug. 26
July 22
Aug. 21
July
6
2154 May
36
May
2954 May
May 21
Jan. 19
May
3
Mar.
4
28
Jan.
.Tan.
July
1 39% Apr .
;3354 Aug.
JUly 31
Mar. 2
.11:
13
Mar. 12
7
Mar.;
5
Jan.
Aug.
July
4254 Aug;;
:
2:
July
Aug. 30
June
Jan. 30
Mar.
1
Feb.
6
25
Aug.
July
25
20%
Mar;
Jan.
11
Jan*.
Feb.
2
Junev
Mar.
6
Aug.
July 22
Feb. 15
10 *
16
70
140
,92.'
187
23'
June
Jan.
May 15
Apr.
Feb.
July
July
15
Apr. 20
Jan.. 2
Aug.
JH
"36" Sale'
com
8,100 New Haven Clock Co com!..*
46,100 New Mexico 8c Aris Land...l
9,400 New Orl Gt Northern RR.100
2,800
1,700
36,200
12,100
700
com.
.....
25
Feb.
Jan.
Aug.
Aug.
Aug.
Certificates of deposit....
200 New Amsterdam Casualty..10
-
Jan.
32
Feb". 8
4054 Aug. 14
3354 Aug,
3654 Aug.
8X AUg. 22
2754 Aug; 23
6654 Aug;
23
"3654 Sale'
20
►
3354 Aug!
1
S
'"254 "T"
Nelson (Herman) Corp...
5
Neptune Meter class A......*
Nestle Le Mur Co cl A..
*
Certificates of deposit.....
Convertible A.
....*
9
172*" Sale"
7,215
500
AUg.
Sale
17854
33,100
3,200
4,400
7,200
2,200
4,966
3,000
-
1 182
Sale
*• w-
125
200
AUg;
"33" "3154 ~A~Ug"." "1 "3354 Aug."
Sale
17
Feb.
July 25
Aug. 29
.
"34""~AUg.
V-'■
8
4% Jan.
831
4854 Mar. 18
24% Feb. 26 2554 Feb: 21
3 106% Mar.
7754 Jan;
7
Mar. 25
105
Mar. 25 105
Aug.
754 Aug.
75
Aug.
5754 Aug,
33 j
Sale
6
20
Feb.
Aug.
Feb.
39
35
69
32J
Sale
2,000
300
2354 Attfe!
AUg. 27
Sale
conv class A.......*
110,000 Nehl Corp com.:
5,500
1st preferred.........
13,725 Neisner Bros com
_•
1,400
New common when issued *
^
32
1,500 National Union Radio
1,500
300
,
89 i
9i
June
12
59
■i-
National Shirt Shops
•
National Sugar Refg.......*
Nat Theatre
Mar. 26
43.
48
"3154 Sale"
National Screen Service!...*
Nat Trade Journal lac;.,..*
14,400 Nat! Toll Bridge com A'.....*
300
7,900
18,200
Nat Rubber Mflch com......*
Jan.
106
500 Nat Investors Corp allot ctf_.
5,900 National Leather
10
25,600 Nat Manufacture & Stores..*
300 National Refining com
25
128,600
92,300
,1,000
103.600
325,000
2,300
3.300
17
.
15,300
2,200
2,200
1.500
.
V4, Aug .
6054 Aug.
5854 AUg. 30
654 Aug. 28
70"
Aug. 14
55
AUg: 17
200 National FlreprooflngJ...
60,900 National Food Prod cl B_".
*
17,800
Class A with warrants...
"""400
103"" AUg." 17 10554"Aug"."
1954 Sale
5954 Sale
150'" Sale"
30 %
3
7 104% AUg.
5554 Jan.
2 1651
Jan.
144,
Jan;
77.
Mar. 27 90 £ May*
9154 June 28 95 V Jan.
4
28
Jan.
Apr.
67
July
July 17 70
31'" "32" "28" ""Aug" 15 "3154 Aug"."
105
Jan.
May 28
8
43x8 Aug.
8 17554 Feb.
,
Aug.
68 54 Aug.
38
Aug.
Aug.
50Aug; 13
:754 5 754
40
2,800
300
.
10454
50.
AUg.
6454 AUg.
6654
"6754 Sale"
7
r 754
100
»
3;
23
26 103
5 34
90
May 29 12354
4854 Jan: 10 66 j
3
1354 Aug.
254 Aug.
AUg.
35
National American Coj„..i_
55,400 Nat Container Corp com
*
65,800
$2 convertible pref...
.*
108,900 Natl Dairy Prod com
*
4,055
Preferred A
...lOO
347,900 Natl Family Stores common.*
49,350
Preferred.
25
"""loo
'
7754 Aug.
254 AUg.
47
....
v
Aug.
~40 54 ~AUg." 14
National Candy Co com
*
600 National Casket common...*
30
7%preferred
j.. .......*
500
12", 700
23,500
"254 sale'
IZ.111--Z-
National Aviation Coril.....*
National Baking com..
*
Natl BancserviceCorpJ.
Nat'l Battery Co pref
5
1254
954
1654
12554
100
Nachman Spring-Filled Corp*
241
2
■
Convertible class A......*
400
10U Myers (F E) & Bros Co...!
14,100
3
Aug.
103
28*
Muskegon Mot Specialties-
1,700
•
iv: -s
;....
...
77"" "80:"
16.500 Murphy (G C) Co comj
Preferred
100
;
Aug.
1254 Aug.
10
Aug.
21
Aug.
"74"" Sale" *747" Aug."30
400 Mutitle Gear Co com.......*
"4'200
39"
:::::j"3554 Aug": 16
12
Sale
5
4
June
46
"75" *77~'
'
100
;
3854 Sale
20
52 X
75
Feb.
4
May 20
5
3
July
62
May 28
2254 Aug. 28
15
1 10454 Aug. 20
95s Aug.
Am dep rets bear shslOO lira
6,900
Warrants!....
152,800
,n....
26,900 Moody's Invest Service pref-*
15,900 Moore Drop Forging cl A
•
18,300 Mtge Bonk of Colom Am shs..
1.000
8,200
24
19
175
1254 Aug.
Montecatini Min 8c Agric—
Mar. 29
41
Sale
..4.....
....
JanV
67% Jan.
6
28
*
com
59 s
60 V
,' -v*'
9454 Sale'
...
200
25
14
11
June
70
10254 Aug. 14 12354 Aug. 29
5654 Aug. 29
5054 Aug,
9
12
Aug.
1454 Aug. 1^
2
Aug.
4854 Aug. 30 54
200 Monolith Port Cem com....*
200
Preferred
10
M 11,700 Monroe Chemical Co com...*
'200
4
90% Aug. 30
3854 Jan.
3154 Jan.
10
June 11
8
3,000 Minneapolis Steel & Mach.10
r,8oo
15
Mar.
2
8854 Aug. 29 119% Jan.
2054 June 17 36% AVig. 29
104
May 29 104
May 29
9
2454 Apr. 18 35 r July
June 14 100% Feb.
2
15
3154 Aug. "17
11
16
June
42*
.
3
3
5754 Jan;
49
July
150
75.
Sale:
79
25 Miller Rubber Co pref'...100
7i700
Sale
20
£ Aug.
9354 Aug. 17
154 Aug.
2
1954 Aug.
1
41
Aug.
5
Preferred........
65,000 Midland Royalty $2 pref.
*
18,000 Midland Steel Products....*
7,600 Midvale Co....;..
*
26,060 Milgrim & Bros com
*
56,900 Miller (IV & Sons com
3.600
300
.6,600
1,200
Sale
2
Aug.
25
13
June
60
Aug. 30
6, 65
166"" 175""
\79H
......
To" 500
"3i"" *29
254 Sale
1954 Sale
Metal Textile Corp par pref.*
325 Metal & Thermit Corp.
*
5254 Aug.
I
Jan.
Aug. 30 175
May 29
9754 Jan.
3054 July 26
22
Apr. 25
13
35 54
97
Metal & Mining Shares com
37,700 Metropolitan Chain Stores..*
2,700 Met 5-50c Stores class A....*
Class B
4,800
Preferred....
5,400
....100
i
5,800 Mid Continent Laundry A..*
700
,
"7154 -75""
""i>4
.
~5* 400
;
5154 Aug.
5354 Sale
100 Mergenthaler Linotype.....*
~
■
McLellan Stores cl A
13
11
26
154 Aug. 23
.
May 15
20% Jan. 28
13% Jan. 30
42% July
23 X Apr.
126
54
20% Feb.
56% Jan.
June 27
20
'
8,100
1.
Lowest.
stk £1
Mfg
JAN.
Sale Prices.
50% Sale
Maryland Casualty
25
Massey-Harrls Co Ltd com..*
Mavis Bottling Co of Am
Mayflower Associates Inc
*
McCord Radiator &
SINCE
Ask.
Aug. 30.
Ask. Bid.
!
Margarine Union Ltd—
'
:
Par
3,450 Manhattan Rubber Mfg Co.25
12,800 Manning Bowman & Co cl A.*
Class B.
*
1,700
6,200 Mapes Cons Mfg Co
*
"""500
.
INDUS. & MISC. (Con.)
RANGE
IN AUGUST.
Price
Jan. 2
1929.
Shares.
Shares.
,
PRICES
SALES.
In
Mar;
Jan.
May
14% May
Jan.
2
Jan.
23
1JUne
14
75^
June*
15
Aug. 29
July
101% Aug.
Aug.
July
May :
May :
3954 Aug.
10% Mar.
Mar
.
25
Aug. 23
May
2
IP
it*
Mar. 13
Feb.
5
Aug. 17
Mar. 9
Feb.
16% June
38% May
36% Apr
5
Mar. 18
Feb.
Mar.
Aug.
7354 Aug. 19
4 106
July
July
Apr.
Apr.
5
4
25
24
29
23
M
NEW YOEK CURB EXCHANGE
PRICES IN AUGUST.
SALES
AGGREGATE
NEW YOEK
CURB EXCHANGE
In
Since
August
Jan. 1.
Shares
Shares
INDUS. & MISC.
(Con.)
138,700 Nllex-Bement-Pond
8,300
Price
Jan. 2
1929.
Par
Bid.
Ask.
Ask
56% Sale
_*
com
Aug. 1.
Bid.
Ask.
47% Sale
SINCE
Highest.
Lowest.
Sale Prices.
Sale Prices.
47% Aug. 30
56% Aug.
1
JAN.
1.
TTJnhdsmt
Lowest.
Sale Prices.
Aug. 30.
Bid.
RANGE
JiXlyflvSl
36
Mar.
25
Mar.
1
Sale Prices.
8
78
Apr. 30
29%
49%
27%
19%
Apr.
Nineteen Hundred Washer
1,300
600
146,900
1,756,000
17,100
29,300
41,900
16,500
73,000
1,900
2,000
1,700
10,200
Class A
*
Noblltt Sparks Industries..
Nor Amer Aviation Inc...
♦
North American Cement
*
North am Warren Corp pre#.*
Northwest Engineering
*
30,900 Novadel Agne
1
100
1970
....
Noma Elec Corp com
com
*
2,300
7% cum pref
4,495 Ohio Brass class B
100
50
"15 % Sale
25 %
15
Sale
26
Sale
14
10 %
Sale
7
"90""
32 %
Sale
22
Sale
8
23%
26%
Sale
*
Preferred
9
21% Aug.
14
Aug.
7% Aug.
37 % Aug.
29% Aug.
22
Aug.
92% Aug.
80 - Aug.
40
39
"44% Sale
Sale
Sale
30
29
28
10
1
2
23
30
17
1
5
13
26% Aug.
16
Aug.
10% Aug.
40% Aug.
32% Aug.
29
Aug.
92% Aug.
85% Aug.
2
2
26
.100
42
June
17
14
Mar.
Mar.
7% Aug.
37% Aug.
25
June
20
88
80
May
May
Aug.
105% Feb.
164,100
12,300
Class A without
13% Sale
13 %
15H
•
warr
Class B without warr.....*
900 Ontario Mfg Co
15
Sale
7
12% Aug.
14
Aug. 15
15% Sale
20% Aug. 14
12% Aug.
14
July
29% Mar.
23
May
10% July
17
July
59
50
15% Aug. 19
16
Aug. 23
.........
~2j66
1
:■*
20,600
57,100
49,000
4,900
1, 2,400
2,500
2,700
582,300
25,100
7,600
2,200
V
600
>
300
400
35,700
Overseas Securities Co
26
Sale
12 %
19%
Sale
Sale
"5% ""a""
46
49
46
26
23% Aug.
12
Aug.
17% Aug.
50
Aug.
6% Aug.
47
Aug.
32% Aug.
25
Aug.
12% Sale
17%
18 %
*
Ovington Bros partlc pre#..*
Pacific Coast Biscuit pre#..*
Packard Electric Co
.._..*
Packard Motor Car new
*
250 Page Hershey Tubes
•
'
:
Orange Crush Co
*
Outboard Motors cl B com..*
Class A conv pre#
....__*
49-
"26% Sale'
1
29
3
26%
A~u"g7~3
15
Aug.
8
5
Aug. 13
6% Aug.
7
57% Aug. 24
34
Aug.
2
27% Aug.
5
7
28
20
...
260,400 Paramount Cab Mfg
;; 106",400
Park Austin 8c
'
1,500
28,400
5,200
43,500
3,100
6,600
3,150
300
2,700
'
~ 7~66O
1*
•
250
150
.'••1
10,600
1,370
;
521,300
<1
"l'ioo
::
:£;
'
'
:
:
V.
-
2,800
Sale
Sale
28 %
"98"
I62"
%
Sale
uo%
115"
55
c21%
33 %
Sale
Sale
110% Sale
96% Sale
27% Sale
Aug.
1
26%
Aug"." 19
5
23
-
Aug.
Aug.
5
Aug.
Aug. 28
Aug.
30
Aug.
49% Aug.
45
Aug.
107
Aug.
94
Aug.
25
Aug.
9
49
27
25
5
29
34
29
48
51
9 117 :
12
97
10
29
—!
Aug. 14
7
Aug.
9
Aug.
Aug. 14
1
Aug.
3
Aug.
5
Aug.
Aug." "7
Sale
99
61% Sale
58
17%
Aug.'
103
61II Sale"
-
88% Aug. "5
7 105
Aug.
Aug. 30
6
Aug. 27 65
Aug.
82%
"
~19% Sale" "l9% Sale'
100
21
~8l " "86" "83 % "85"
25
1,230 Pet Milk pref
111
Sale
1% Sale
9
............
2,600
*
*
Sale
117
96 %
135,200 Philip Mor's Cons Inc com..*
26,500
Class A
25
29,000 Philippe (Louis) A com..
*
41,700
Class B common
»
10,100
4,600
"
-
97,000 Perryman Electric Co..
j
130
■
100
'
"5,700
45
'24% "25"'
♦
325 Perfection Stove Co
'
j
16
23
.....
30,500 Perfect Circle Co
;:
3,600
;
......
34,850 Peoples Drug Stores....
34,105 Pepperell Mfg Co...
1,340
Sale'
24%
Pick (Albert) Barth 8c Co
3,100
Common v t c........
_.l
101,823
Pref class A (partlc pref) ..*
f 1,900 Pie Bakeries of Air erica A..*
[ \ <• 200
Preferred........
4,675 Piedmont Ac Northern Ry.100
400
""400
-!
•
1,800
1
;
.7,100
:
10%
102
1% Sale
6
9
25
Sale
25
27'
25
27
25
26
16
19% Aug. 29
1
Aug. 26 Ill
Aug.
1% Aug.
7
7
Aug. 29
24 % Aug. 24
24
Aug.
7
.
1% Aug.
9
Aug.
27
Aug.
25% Aug.
1
6
8
8
200 Pines Winterfront
r
15%
15%
i
200
-
15% Aug.
2 nl6
Aug. 27 30
Aug.
Aug.
Jan.
40
:
50 ;
26%
40
Sale
500
5,100
2,100
16
June
102
Sale
24% Sale
40
r; Sale
28 %
Sale
25
Sale
15111 Sale
26l| "27""
37,700
1,100
513,200 Prudential
f
'
Investors
Aug.
P
43,200 Pyrene Mfg
600 O R S De Vry
l80 Quaker Oats Co
400
50
23,500
'
300
200
2,400
58,900
1,000
3,900
2,900
47,800
:
2,900
108,400
100
1,900
■:
v
400
1,000
8,300
7,000
400
'
.
\
'
200
500
;
V
100
27%
102
30% Sale
*
25% Sale
95
100
34% Sale
IS
74
Aug.
29
Aug.
25% June
2,900
950
Preferred...
28%
31%
67%
28%
27%
151%
24% Aug.
40
Aug.
67% Aug.
24% Aug.
27% Aug.
145% Sale
69% Aug.
26% Aug.
79% Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
71
Aug.
27% Aug.
80
Aug.
27
30
13
1
It
1
8
2
19
75
Aug. 12 82
5% Aug.
5%
9
83
Aug. 14
99%
70
68% Aug.
1
100
Aug.
£ 100
455
Aug.
2 475
98
90% Aug.
1
Jan.
Jan.
Feb.
26% Aug. 14
100
7
Aug. "7 100
Aug.
36
9
28% Aug.
Aug. 20
9
2
8% Aug. 22
Aug.
25% Aug. 27
Rlchman Bros Co........
"32" Sale'
45II
Sale
26% Aug.
Sale
16
13
" Aug.
15% Sale
30
Sale
30
Aug.
115
105
125
110
110
Aug.
115 • 125
105
107
107
Aug.
54
Sale
49
Sale
48% Aug.
58
Aug.
54
Aug.
"40"" "lo% 38% 39% 38
Aug.
28% Sale
25% Aug.
22%
23%
36% Sale
22 J
56 J
"1%
33
"1H Sale
I
Sale
Sale
"43% Sale"
71%
Sale
40 %
74%
17
Sale
29%
32
29
22%
Sale
o
Sale
Sale
Sale
18%
29%
22% Aug.
36% Aug.
60
Aug.
1% Aug.
31% Aug.
1% Aug.
40
Aug.
69% Aug.
17
Aug.
29% Aug.
22
22
31
5
3
1
12
2
29
22
27
33
Aug.
16
Aug.
34% Aug.
115
Aug.
124% Aug.
59
Aug.
69
Aug.
Aug.;
June
13% Mar.
26% Aug.
21
14
,
21
71
Aug. 19
2
40% Aug.
29
Aug. 24
22
2
22% Aug.
57% Aug. 27
60
Aug. 14
6
1% Aug
29
33
1
14
16
i- 9
7
26
15
.
Aug.
1% Aug.
45% Aug. 16
74% Aug. 21
17% Aug. 29
6
29% Aug.
3§
-*
138% Sale
8%
13
23
26
20
35
7
22
8
Sale
1 139% Aug. 27
138% Aug.
8
8
Aug. 21
Aug. 21
22
Aug. 30 23
Aug. 29
June :
1
July
2
Aug. 30
7
Feb.
:
July
9% Aug. 27
Jan.
5
Feb.
4
Aug.
9
Jan.
5
Aug.
Aug.
Aug.
5
6
6
July
8
:
19
Apr.
June 10
June 28
106
July
May
May
Aug.
Aug.
Jan.
June
July
Aug.
Aug.
July
Aug.
13
58
54
35%
25%
9
22
31
22
30
8
24
25
12
2
9
22
3
June
65c
28
Jan.
63
v
3
Jan.
5
Apr.
o.7oo
""'500
Amer dep receipts (reg)
112,200 Roosevelt Field Inc.
4,100 Ross Gear & Tool com
27,400 Ross Stores Inc....
6,635 Royal
r" 1,656
11% Sale
£1
11% Aug.
10,300 Rolls Royce of Amer pref.100
3,600
Typewriter
1
12% Aug. 13
9
Aug. 28
Aug. 10
50% Aug. 14
11% Aug. 19
5
Aug. 14
50
*
10% Sale
»
45
9%
Sale
48
5% Sale
.....*
330
Mar.
116
May
May
Aug. i
Apr. :
'78% Sale'
77% Aug. "5
80%
2
Aug. 10
"2",600
100
•r
3,600
1,700
225
200
Sale'
Sale
72
75
Ryerson (Jost) Ac Son Inc...*
49
Sale
46
48
Safety Car Heating Ac Ltg.100
Safe-T-Stat Co com.........*
219
Sale
98%
Ruud Mfg Co common......*
Russeks Fifth Ave Inc
....*
27% Sale
28
33
'22" '31%
74
Aug.
35% Aug.
28
Aug.
46% Aug.
77
28
13
35%
20 34
50
20
204
Aug. 29 219
32% Aug.
5 42%
18
Mar. 22
56% Mar. 19
8
1
83% July : 3
75
July
Jan.
9% Apr.
77
15% Feb. 25
73% Mar. 21
~Au~g".~23
Am
dep rets ord sh reg_.£l
Ruberold Co...
100
5
2
Mar. 25
29% Jan.
Jan.
17 167
July
Rub Plant'n Invest Tr—
2,900
23,700
6,900
15,400
4,500
16,280
227,425
30,900
Mar.
May
45
5
81
.._*
com
New
9% Mar. 28
43% July
9
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
72% June
35% Aug.
28,
Aug.
37% July
157
17
25
Certificates of dep........
Jan.
Feb.
June
9
6
Feb. 25
Feb. 25
Feb. 28
Jan.
5
May 6
Jan. 30
Aug. 27
Feb. 15
"I
5% Aug.
5
18
May
Aug.
29% Aug.
22
Jan.
May 17
Aug. 27
Aug. 14
17
20
3
5
20
26
13
10
r% July
8
1% Aug. 12
5
Aug. 13
1% Aug. 21
9 , Aug. 14
9
Aug. 21
I
Aug. 19
5% May 17
9
Aug. 24
July
1% Aug.
31% Jan.
8
Jan.
14
9% May 10
Jan.
.
~ Jan.
1% Apr.
8
Aug.
3% July
1
July
9
July
21% Apr.
30
48
2
27
10% Apr. 24
108% Jan.
5
45% May 17
35% May
7
50
July 29
229% Jan. 21
37% Mar. 11
35
Apr. 30
Safeway Stores—
300
80
1,600
1,130
Old
fifth
warrants
86
.....
Second series warrants
510
500
Sale
Aug. 12 90
Aug. 16 510
Aug.
Aug.
100 St Louis Rky Mt Ac Pac comiOO
25",665
•.
550
394,100
5,450
200
St Regis Paper Co.......
*
7% curaul pref
..,.100
300 Sangamo Electric com.
'Savannah Sugar com..
460
'or
footnote*
see
page
54.
141%
Sale
193 %
Sale
188
Sale
84
421
June
18
Feb.
102
626
18
Apr.
198% June 13
Feb.
107
Aug.
Jan.
127
176% Aug.
3 119
9 194% Aug.
102% Aug. 16 103
Aug. 121 100
40
40
Aug. 23 40
Aug.
118%
23|
June
■
June 20
Jan.
38
309
89%
83%
48%
5
8% Feb.
4
8% Jan. 22
25% Aug. 27
99% Apr. 12
23% June
8
30
8
19% Feb.
1 % Apr. 22
0 \ Aug. 19
79% Aug.
13
8
Jan.'
7% Aug. 15
Jan.
Mar.
23%
31% May
8% Aug. 27
2% May 31
7% Aug. 13
2
July
1
135% Mar.:
30
6
12
4% Jan.
3
10% July 17
32% May 8
Aug.
2
84% Mar. 5
83% May
8
5
Apr. 18
38% Jan. 31
n52
Jan. 31
17% May !
51
33
5
5
30
61
7
17
Aug.
6
May 21
Apr. 24
Jan.
8
8
40
64
23
4
July 24
Feb.
Aug. 30
65%
9
Aug.
5%
67
Aug. 27
Aug. 21
63%
1
100
Aug.
6 281
Aug.
6
Aug.
81%
119% Aug." 19 119% Aug. 19
100
1,200
New....
22,200 Richmond Radiator com..,.*
12,300
7% preferred
*
1,000 Riverside Forge Ac Mach
*
47,900
2
Feb. 14
Feb.
1
Jan.
2
Apr. 20
June
Rolls Royce Ltd—
•
10
15
27
28
May
3
July 13
Feb. 27
Mar.
45
*
com...
70,700 Reliance Bronze Ac Steel....*
156,600 Reliance Management..
*
800 Reliance Mfg Co (Ohio)
282,800 Repettl Inc
5
1,100 Republic Brass Co warr
30,700 Republic Motor Truck v t c_*
77,000 Reynolds Metals Co com
*
-V
93,400
Participating preference.*
18,200 Rlce-stlx Dry Goods....
!
2,600 Rich's Inc com.............*
"""355
26%
ltd
com
4,800 Railway Ac Express Co com..*
230,900 Rainbow Luminous Prod A.*
59,200
Common class B
;.
.__*
300 Rath Packing Co com
1C
90,600 Raybestos Co com
...25
14,400
Certificates of deposit
70,400 Raybestos-Manhattan....
1,000 Raymond Concrete Pile
*
3,900
$3 cum conv pref..
*
49,100 Reeves (Daniel) Inc com....*
47,800 Reliable Stores
970
;
5%
6
91% Sale
69% Sale
§111 Sale"
'
200
10
May
May
May
May
Apr. 24
Feb.
Aug. 15
\
,
14", 166
7
'68l| Sale'
03 %
com..*
1,675 Prudence Co 7% pref
•350
206,500
1,700
5%
Sale
2P
com
25,100 Propper Silk Hosiery
/
82
.....
21,725 Procter Ac Gamble
95,300
New common
!•
150
Jan.
Jan.
1% May 27
7
Aug. 29
24% July 18
23% Apr.
2
81
Polymet Mfg Corp com....._»
Potrero Sugar common.....*
Powdrell Ac Alexander......*
Pratt Ac Lambert
»
100 Price Bros
100
25
Apr. 29
22% July?
44% May
45
Apr.
21
Aug.
30
Apr.
49% Apr.
45
Aug.
105
May
94
Aug.
16
May
90
Apr.
74% Feb.
95
July
45
Apr.
75
July
25% Aug. 27
50
*
new
12,700 Pitts Ac Lake Erie RR
..50
24,800 Pittsburgh Plate Glass com 25
82,700 Pittsburgh Screw Ac Bolt....
200 Pittsburgh Steel.
i
4,700
9,500
30,000
38,900
0
May 10
May 8
May 24
Jan.
2
*
com
Sale
20 Plymouth Cordage
?3",655
Jan.
6% Jan.
Apr.
23% Apr.
84% Mar.
53% Jan.
72
28 %
200 Pitts Bessemer & L E RR
200
1,800
1,800
3,500
■'
"15 % "15 %
25
615,700 Pitney Bowes Postage Meter*
39,800
92
32% Aug.
25
Aug.
122
Apr.
15'. June
1
15
700 Pierce Butler 8c Pierce.
52,400 Pierce Governor Co
2,210 Ptggly Wiggly Corp
100
;
19"" Sale
140,700 Pilot Radio 8c Tube class A_*
2,200 Plnchln, Johnson Ac Co, Ltd.
■
2,000
:r-
8
May 31
May 6
j
6,123
May 6
Feb.
4
Feb. 27
Aug. 2
Lipscomb
Partlc preferred.......
Park? Davis 8c Co..
»
Parker Pen Co com
.....10
Parmelee Transport com.
Patterson Sargent Co
Pender (D) Groc Co cl
Class B
•
32,070 Penney (J C) Co common
47,260
Class A pref............100
3,650,500 Pennroad Corp com v t c __*
330 Pennsylvania Salt Mfg.
50'
2,300
'16% Sale'
*
com
Jan.
June
42
May 23
13
46%
48%
31%
92%
05% Feb. 27
OH Stocks Ltd—
17,100
1,700
1
May 24
May 17
Jan.
Jan.
Feb.
12
29
19
Jan.
25
43% Jan.
22
Mar.
4
'v/-'
■
45
NEW YOEK CURB EXCHANGE
In
Since
August
Jan. 1.
Shares
•
700
1,200
3,500
56,600
4,500
v
"""~50
«
Price
CURB EXCHANGE
Jan. 2
INDUS. A MISC.
13,700
6,900
6,400
300,000
157,300
22,200
5,100
400
....
NEW YORK
1929.
Shares
>:
RANGE
PRICES IN AUGUST.
AGGREGATE SALES.
Schiff Co
(Con.)
com
Schletter & Zand
Cum
Bid.
65
Par
conv
com
Ask.
Ask.
56
Sale
Ask.
Bfd.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
56
60
55
61
rtc..»
16
*
37
pref
Schulte Real Estate Co.....*
34
Schulte-Unlted 5c & $1 St«__*
21% Sale
Pref partlc paid
100
Schutter Johnson Candy A
90
Sale
95
38%
Sale"
17
Sale
16
10% Sale
60% Sale
52
Sale
7% Sale
sl6
Sale
52
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
18
39
17% Aug.
10% Aug.
60% Aug.
63%
Sale*
Sale
28
Sale
119% Sale
107
37
16
2
1
1
Aug.
Aug.
Aug.
Aug.
Apr.
May
July
4
52
8
63% Aug.
Aug." I
63%
1
Jan. 31
25% May 11
46
May 15
39% Jan. 17
26
Jan.
5
89
Jan.
5
15% Jan. 18
63% May 23
31
July
1
79
51 % July 15
16
Aug. 19
Aug.
3
Aug. 12
Aug. 29
57
7
19
15
16
29
30
13% Sale
350 Scoville Mfg Co............
200- Scullln Steel partlc pref
U
Sale Prices.
Aug. 30.
Aug. 1.
Bid.
JAN.
SINCE
59
30
15
16
29
30
15
3
1
Second Gen'l Amer Inv Co
80 Securities Corp general com*
*
38,300 Seeman Bros common
68,750 Segal Lock Ac Hardware com *
12,800 Seiberling Rubber com.....*
300 Selby Shoe Co common.....*
1,084,740 Selected Industries com....*
Allot ctfs 1st paid.........
291,300
Prior preferred..
21,600
Selfridge Prov Stores Ltd—
Ordinary.....
£1
46,500
,._*
583,200 Sentry Safety Control
*
1,346,700 Servel Inc (new co) rt c
Preferred ▼ t c
......100
13,385
84.900
13,000
1,300
31,500
65
100
Seton Leather
200
Sharp & Dohme Inc
*
125,200 Shattuck (Frank G) Co com.*
*
81,600 Sheaffer (W A) Pen com
350 Sheffield Steel Corp com....*
430,900
385,550
*
733,300 Shenandoah Corp com
6% conv preference.....50
509,950
97,700
19,700
725
6,435
6,100
337,100
361,300
30~, 166
15,100
800
125
68
-
-
10% Aug.
25
Sale
25 ;
"26% Sale" "22%
98
Sale
100
Sale
98
65
Sale
65
Sale
64
Aug. "9
26
%Aug" '29
Aug
Aug
17 ;
Sale
1 101% Aug
5
69% Aug. 21
1
3 % Aug. 30
Aug. 29
20% Aug. 19
3% Aug.
Sale"
Sale
62£
Sale
56
Sale
64% Sale
61% Sale
32
Sale
33
70
54% Sale
Aug.
31% Aug.
53% Aug.
.4 Sale
54% Sale
95
•
90% Sale
Sikorsky Aviation
*
20% Sale
Silica Gel Corp com v t c
*
*
21,900 Silver (Isaac) & Bros com
Preferred
..100
1,790
23% Sale
32% Sale
50%
29%
Sale
Sale
68
71
69
Sale
48
50
.50
1
72% Sale
Sale
24% Aug. 15
28% Aug. 23
65
Aug. 30
62% Aug. 23
n75% Aug. 23
39% Aug. 20
63 v Aug. 20
20% Aug.
28
Aug.
58% Aug.
51% Aug.
Sale
28
Shredded Wheat Co
Aug. 27
96
Aug.
9
48% Aug. 12 53
20% Aug. 12 34%
63
Aug. 15 69
104% Aug. 22 105%
Aug. 22
Aug.
1
Aug. 16
Aug. 24
48
5
Aug.
Aug. 21 585
6
7
5% Aug.
53% Aug. 28 56%
40
5
39% Aug.
223
Aug. 30 255
Aug.
5
Aug. 29
Aug. 26
Simmons Boardman Pub—
-
V:
600
1,200
21,400
I}.'):.
4,100
51,300
100
;
300
1,800
200
16,400
•
100
400
£1
Corp..
21,400
10,500 Skinner Organ com
10,860 Smith (A O) Corp com
200
100
100
...
Sisto Financial
1,540
18,000
S3 preferred.............*
12,300
1,710 Singer Mfg
39.800 Singer Mfg Ltd
»200
68,100
10,200
93,100
95,500
.V<. 16,300
5,500
"55% Sale
*
*
250
..*
Southern Asbestos Co
...»
Southern Corp com
Southern Groc Sts
30% Sale
43% Sale
"34~" "35%
14% Sale
_.*
conv
A..»
Sale
Sale
234%
34%
34
Sale
12
20
7
Aug.
2
Aug.
34
Aug. 29
1
14% Aug.
35% Aug. 13
6
10
Aug.
5
9
Aug.
3% Aug. .5
13
.Aug. ,5
90
Aug. 30
30
35
33%
Sale
17
Sale
•
Southern Stores Corp cl A..*
Southwest Dairy Prod com.*
7%
cum
pref
w
—
—.
—
•
—
—
5
"12% Sale'
—
ym m
9
13% Sale
series A
»
3
9
17% Sale
Sale
90
100
Southwestern Stores com...*
Preferred
-
26%
Sale'
26
Sale
1
20
Southern Ice A Util class A.*
Common class B
Aug. 20
Aug. 14
Aug.
2
1
Sonatron Tube Co com.....*
South Coast Co com.....
*
17,300
>
5,400
94,200
V\.
7,988
48,800
;
5,600
48
535
Sale
6% Sale
610
Preferred
40
120 lire
3,800 Snla Viscosa Ltd
Dep rets Chase Nat Bank..
1,200
830
80
1
90
June
60
July
88
'i0""ri2"
8% Aug.
8
37
Aug.
Aug.
Aug.
Aug.
35^4 Aug.
Aug.
Aug.
Aug.
Aug.
90
Aug.
13
Aug.
20
38
20
#
it*
15
2
3
5
13
7
6
5
22
30
12
Jan.
Jan.
Apr.
17
Feb.
0
28
13
10
1
3
23
30
5
23
20
20
5 105% May
14
Mar. 15
Mar.
8
3»htFeb.
28% May
21% May
83
May
32% Jan.
28% Aug.
65
Aug.
63% Jan.
75% Aug.
39% Aug.
63
Aug.
16
20% Aug. 12
Aug. 23
58% Aug.
9
48
Apr. 16
65
June
6
29% July 25
53% Aug.
1
Jan.
2 100%
Jan.
2 63%
Aug. 12 48%
June
1 86
Aug. 22 128
90%
20%
20%
61%
104%
24
17
2
69% Aug. 21
2
28
81
3
2
30
Aug. 30
Jan.
Mar. 25
9
Jan.
July
14% Jan.
3% Jan.
60
24
Sherwin-Williams Co com..25
com
Aug.
Sale
~
62%
18
33
Mar.
Aug.
8% July 25
Aug.
25% May
18% Jan.
62
5
30
Aug.
23% Sale
410
13% Aug. 21
8
35% Jan.
125
162
14% Feb.
31% Sale
*
com
-"8.666
Sale
3% Sale
Aug. 30
7
Aug.
Aug. 24 830
Aug. 28 69
Sale
64
3% Sale
19% Sale
3% Sale
15% Sale
15% Sale
800
62 "
830
62
£11%
Sale
Sale
Sale
Sale
105% Sale
11% Sale
"l8% Sale"
158
3
23% Apr.
25% Aug. 28 28% Aug.
Aug. 14 104% Apr.
105% Aug. 29 Ill
6 158
Aug.
142
Aug. 30 142
Aug.
34
25
113
66
72% Sale
13% Sale
...
2,600
8,000
'
*
153% Sale
30
1,400
32,600
2,000
201",600
c
33
Common
131,300
6% pref with warrants
31,400
7,500 Second Nat Invest unit ctf..
7,700
1,500
6,400
Jan.
4
Mar. 2
Mar. 9
Feb. 21
Feb. 21
48
Jan.
25
530
Jan.
14
Mar. 21
52%
July
6 631
5% Aug.
7
6%
53% Aug. 28
56%
39% July 29 49%
163
16 260
Feb.
108% June 4
4% Apr. 23
4% Apr.
2
28% Mar. 26
8
Mar.
20
10f8
30% Apr. 25
14% July 29
30% Mar. 19
7
June 27
7
June 27
3% Aug.
12
5
May 24
7
!1M
Feb. 27
Aug. 20
June 18
July
25
June
4
27'
Feb.
June 20
Feb.
4
Feb. 30
4
Aug.
5
37% Feb. 18
17% Jan. 23
17% Jan. 18
Jan. 22
12
Jan. 22
21
Feb.
?4
Aug. 30 nl00$ 4 Apr. 1
Jan. 17
8% Aug.
8
Jan. 10
19% Apr. 17
90
88
*
24,700
1,600
V
2,100
180,500 Span A Gen Corp Ltd
£1
Bearer receipts
8,400
~
17.200 Spiegel, May A Stern 4% pf 100
300 Square D Co class A..
...»
22,360
Class B
_....*
7,400 Squlbbs (E R) A Sons com..*
26,000 Stahl-Meyer Inc com
*
13",000
""'500
Standard
312,700
"4.101
1,700
16,600
200
5,500
100
550
84,600
400
40.000
10,401
6% Sale
3%
o
4%
83
Sale
54
Sale
3
2% Aug. 28
Sale
2%
3
3
Sale
78
*57% Sale
54
78
,
Aug. 26
Aug. 30
4
Aug.
1
4% Aug.
Aug.
5
1
""Aug.
14
83
50% Sale
""Aug.
1
60
39
Aug. 22
40
35
Aug. 10
40% Aug. 30
Aug. 12
266 Stand Comm'l Tob pref
100
4,100 Standard Dredging com
*
3,600 Standard Dredging pref... *
66,100,Standard Invest Corp com.
2,250
$5% preferred
204,500' Standard Mot Constr
700,Standard Pub Corp class A.*
1,100 Standard Screw
100
151,806 Standard Steel Propeller...*
6,l60 Standard Steel Spring.....*
144,306 Starrett (The) Corp com
*
I ■" 10,400!Starrett (L S) Co com...__.*
<
38% Sale
Sale
40
38%
102
4':
39%
105
Sale
37% Aug. 17
37% Aug. 17
1
44% Aug.
100
Aug. 19
5
3% Aug.
6
1
Aug.
192
Aug. 30
54 J
Aug. 21
2
Aug.
925
40
Aug. 30
44
Aug. 17
34% Aug.
36% Aug.
40% Aug.
100
Aug.
44" Sale" "43% Sale
""3% Sale" ""3% Sale
:\,
3% Aug.
1
Aug.
Aug.
Aug.
Aug.
.
192"" Sale
171
52
Sale
37
31% Sale
40
Sale
30% Aug.
28% Sale
32 j
86 J
Sale
28% Aug.
87% Aug.
3
5
34
Aug. 14
89% Aug. 26
46
li
46
37
90
Sale
Sale
90
*
1,260 SteelCoof Cancom.......25
46,260 Stein (A)A Co com
*
400
266 Steln-Bloch Co
360
225
1,000
35,600
8.600
25
8,500
"
Preferred
9,900,
i;
■
100
com........*
7% preferred
87
92
46
Sale
90
12
20%
100
Sale'
20% Sale
31% Sale
Sale
10% Sale
*13"" "14""
„
Aug.
Aug... 6., 12
20% Aug.
V 22%
28% Aug.
7\ 33 ,•
82
Aug.
2 82
12% Aug.
7 14%
....
177,000 Stein Cosmetics Inc com
..*
17,266 Sterchl Bros Stores.........*
2,360 Stetson (John B) Co com
•
*'.£ 79,800 Stinnes (Hugo) Corp
•
1,000 Stir Baer A Fuller
43,606 Strauss (Nathan) Inc com..*
.
*13% Sale
|
.......
1~300
34,700
"28% Sale"
64,700 Strauss-Roth Stores com..
j
1,700
1,100
6,700
29,220 Stromb-Carlson Tel Mfg....*
49,000 Stroock (S) A Co
•
115,566 Stuts Motor Car
*
4,050 Sullivan Machine Co.......*
975
•
0
Jan.
10
Feb.
25
53% Jan.
;
6
11
40% July 13
1
22 106% Jan. 22
25 37% Aug. 17
28 37% Aug. 17
July 24
1
Jan. 16
19
May 17
14
Apr. 15
8
Aug. 30
24 192
31 54% Aug. 21
July 26
97
78
Feb. 26
Aug. 30
28% Apr. 11 40
Aug. 17
44
Jan. 10
66%
62% JanriO
26
June 28 38% Feb. 13
87
July 17 99% Feb. 14
34% July
106% Jan.
34% July
28
May
31% July
93% July
2 $4 Mar.
% July
159% June
24
May
32% Sale
22%
Sale* *20% "25"'
33
Sale
,■
26
39% Sale
38%
14% Sale
14
58
Sale
32% Aug. 13
36% Aug. 29
39
<
Aug.
6
Aug. 30
19
20
Aug. 10
5
Aug.
13
Sale
55
Sale
lot*
V
Feb.
5
97% Jan.
15
14
.....100
7,486 Stern Bros class A.........
13,300
V t c com class B
,
39
16
7
28% Feb. 21
60
Aug. 14
82
Jan. 17
Feb. 25
42% July
46
39~" "41% "38% "46"'
5
Jan.
5% July
98% Feb.
Brands Inc—
^
10.406
2% Aug. 28
3
Aug. 26
78
Aug. 30
28
(Formerly Flelschm-Royal) *
2,911,000
Sale
4
Aug.
1
42
Mar. 25
Aug.
6
12
Mar. 25
Aug.
Aug.
Aug.
Aug.
15
22
2
7
26% Aug. "8
34% Aug.
7
34% Aug. 14
8
39% Aug.
15% Aug. 22
1
58
Aug.
liH
ilH
15% Mar. 5
July 17 33
Aug.
2 100
9% Jan.
8
34
July 26
19
Aug.
6
18% July
3
26
82
M
BB
June 17
36% Aug. 29
12
June 15
53
Apr.
1
29
Apr. 23
Apr. 26
Feb. 14
Jan. 16
May 10
Aug. 22
Jan.
2
Feb. 21
Jan. 23
Feb.
6
Aug.
7
35% May
9
63% Feb.
8
Jan.
4
58
July 25
34
Sunset Stores Inc—
600
300
9,050
20,900
4,600
5,300
1,200
$3.50 pref with warrants.50
2,950 Superheater Co
*
1,056 Super Maid Corp com......*
1,606 Sutherland Paper com
10
V,k 34,660 Swift A Co..
100
193,166 Swift International....
15
83,766 Syrac Wash Mach B com
*
150,866 Taggart Corp com
»
v.
Tanganyika
/ 300
800
800
.
■
3,800
1,000
2,000
1,700
2,400
400
1,600
200
107,200
8,000
18,500!
11,800
Sale
37% Sale
23% Sale
43% Sale
v t c
22,200 Tobacco Prod Exports
Todd Shipyards Corp
4,770 Toddy Corp class A
42,606
1
23
Sale
49
Sale
5 144
128% Aug.
32
Aug. 20 37%
27
23%
20
Aug.
20%
45% Aug. 22 49%
Sale
144
Sale
36
Sale
19%
46%
Aug. 12
35
54% Aug.
Aug. 30
Aug. 28
2
Aug.
5
Aug.
15% Aug, 13
7
35% Aug.
...»
23
26% Sale
29% Sale
Sale
Sale
Sale
Sale
28 I
Aug. 10
67
51
53
55
54%
61% Sale
2
49% Aug.
52% Aug. 13
56
52%
42* %\*
41
60%
53% Sale
57% Sale
29% Sale
23
Aug.
Aug. 21
9
34% Aug.
Aug.
Aug.
96% Aug. 15 100
21
25
33
98%
63%
Sale
58
64
Aug.
-
Aug.
Aug.
100
51
Sale
•
*
6
56
July
26
July 10
June 12 195
Mar. 26
65% Apr.
8
19% Jan. 18 21% Jan. 22
158
1 144
123% July
Aug. 30
29% Mar. 26
37% Jan.
16% Mar. 11
43% Apr. 16
26
13
35
May 29
Aug. 12
J
June 21
59% Feb.
6
15% Aug. 13
36
July 25
Mar. 28
69
June
1
May 15 650
Mar. 13
13
38%
38% Mar.
Feb.
6
20
July 25 27
7
38
July 15
25
Feb.
8 112% July 15
90
Feb.
67
Aug. 24
50
May 16
Jan. 15
7
46
Jan.
8
Aug. 26
50
May
Jan. 10
20% Mar. 26
June
6
05% May 22
June 28
92
60%
Sale"
..*
64
Sale
4i
Sale
46
58
61
20
28
M
32
2
58
33
Class B v t c
» "12%
2,l60 Torrington Co new
25
682,600 Trans-America Corp
131%
8,000
New
I
462,900 TranscontlnentalAlrTransp* "28%
19,260
Voting trust ctfs
*
,
Sale"
7
"l2"
12% Sale
Sale
136*
Sale"
"24% Sale
Sale
Sale
22% Sale
153%
Sale
Sale
23
65% Aug.
47
Aug.
9
1% Aug.
56% Aug. 27
28
9
76
Sale"
1
Aug.
Aug. 17
63
28
Certificates of deposit
54.
1
Aug.
,,
64
Preferred
Per footnotes see p«ge
55% Aug.
....
51,800 Tishman Realty A Constr.
33% Sale
14% Aug. 13
32,460 Tobacco A Allied Stocks....
466
30,700
6
Aug. 13 194
54
*20% "2l"
138
.
........
20,666 Tenn Products Corp com
*
203,000 Thermold Co com
*
25,466
7% Convertible pref
100
53,065 Third Nat Invest Corp com..*
221,860 Thompson Prod Inc class A.*
56,800 Thomp8on-Starrett pref—
218,566 Timken-Detrolt Axle..
10
820
181
Sale
.*
com
Warrants.
200 Tenn Central Ry
500
193
Concessions—
50 Teltz (Leonard)
38,300
1,300
23,000
6,400
11,900
159% Sale
Am dep rets ord reg shs._£l
1,000 Taylor Milling Corp
40
54% Aug.
55% Sale
»
136
-
.
Aug.
Aug.
Aug.
Aug.
Aug.
16
19
14
12% Aug.
27
78
1 157
Aug.
Aug.
62% Aug. 29 64% Aug.
9
25
Aug.
23% Aug.
Aug.
22% Aug. 30" 25
8*
ifo*
7
49% Jan.
41
Aug. 17
9
1% Aug.
56
June 13
25% Apr.
28
Aug.
9
Aug.
76
Aug.
25
Feb.
62% Aug
,
10
19
14
27
18
29
21 % May 28
22% Aug. 30
May
1
55% Jan. 28
70
3% Jan.
Jan.
8
15
Aug. 27
29
Aug. 21
14% Jan. 10
Jan.
3
85
157
Aug. 28
04% Aug. 28
33% July
8
im
31%
46
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
PRICES IN AUGUST.
NEW YORK
"
CURB EXCHANGE
Since
Jan. 1.
1929.
Shares.
INDUS. & MISC. {Concl.)
Trans-Lux Pict Screen
Class A common..
1,146,600
40,400 Travel
Air Corp
Bid.
*
...»
Aug. 1.
5% Sale
59 % Sale
Sale
Sale
9%
44%
Allied Co Inc_^
1,836,600 Tri-Contlnental Corp
179,000
6% pref with warr
12,900 Trl-Utilities Corp
Ask
9% Sale
102%
Sale
%
100
Sale
106
Sale
93,600
23,100
4,300
5,640
139,900
181,500
77,600
Tublze Artificial Silk cl B..*
Tulip Cup Corp
47% Sale
113
Sale
Tung Sol Lamp Wks new
$3 cum conv pref..
*
Ulen & Co
*
Union Amer Invest
com
Union Tobacco Co
Sale
39
Sale
375
com
*
58% Sale
*
19
Sale
35
9
15% Aug.
18% Aug.
35
Aug. 14 39
Aug.
340
Aug. 13 410
Aug.
36
397% Sale
42%
Sale'
42
Sale"
43%
30%
34%
Sale
32"
64
Sale
79% Sale
4% Sale
5% Sale
Certificates of deposit.....
7
64
4%
6%
Sale
Union Twist Drill com.....5
United Carbon
v
*
t c
Preferred
100
46% Sale
93 %
95
104% Sale
United Carr Fastener com..*
United Chemicals Inc com..*
$3
cum
partlc pref
*
United Corp warrants
Sale
36
Sale' "§6"" Aug."28
40
Sale
16%
Sale
14% Sale
15
80
10%
"13"'
77 v
Sale
36% Aug.
9
14% Aug. 29
9% Aug. 29
77
Aug. 30
United Molasses Co Ltd—
Am dep rets for ord reg_.£l
10,200
34,200 Unit Piece Dye Works com..*
3,075
6%% preferred...
100
5,100 United Porto Ric Sugar.....*
38,100 Unit Profit Sharing com....*
Preferred
10
1,100
1,100 United Retail Chemists pfd.*
38% Sale
37% Sale
42
100
800
16,600
500
54,100
55,000
18,600
76,400
20,200
2,600
16,300
2,420
45,190
84,800
900
200,300
297,600
123,500
1,505
24,600
148,100
4
•
■
m —
-
»-«•'
Class A
Class B
t c
v
v
»
t c
Preferred....
25
pref..
...
U S Dairy Prod class A
Class B
U S Finishing Co
61%
Sale
Sale
55
*
49"
*.'*■
*
100
United States Foil class B._*
U S Freight
...
Gypsum common......20
k.
156
50
Sale
54% Sale
r--'--
54
53"- "64%
...»
78
Aug.
2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10
16
12
1
1
14
15
1% Aug;
65% Aug.
1
2
102
Sale
94% Sale
72% Sale
115" 425
98
Sale
17%
Sale
63%
91%
68%
120
92% Sale
17% Sale
-
1
Aug. 16
^.ug. 15
-
51
51% Sale
24
50
18%
92
Aug. 13
5
44% Aug.
* Aug. 16
Aug. 16
63% Aug. 23
56% Aug. 17
20% Aug. 30
165
Aug. 19
56% Aug. 14
103- ' Aug. 23
3
70} Aug.
103
Aug .12
79% Aug. 17
124% Aug. 13
Aug.
1
26
47%
-
49
154
460
Aug; 14
8
16
9
21
8
30
2
30
2
2
14
30
63
■
ft*
Bale
20
19% Sale
■
14%
16
2
"17" Aug".""2 "23% Aug"." 16
Sale
16
53% Aug.
'18
14% Aug.
7
24
75% Aug.
-17% Aug.
3
8
34% Aug.
37
Aug.
38% Aug.
79% Aug.
20
Aug.
20% Aug.
91
Aug.
45
Aug.
13% Aug.
34% Aug.
19% Aug.
1
17% Aug. 15
24 %
r27~"
15
19
20
20
8
Aug. 21
'34% Sale"
*
....
Vanadium Alloy Steel
Sale"-
44% Sale
50
Sale
45
49% Sale
Sale
*
*20% Sale"
_......*
com
36%
21%
91
; ■
20%
Sale
-
22%
Sale
1
14%
Sale"
36
Sale
;
13% iSa'le :
34% Sale
55%
54%
80%
21%
22%
91
50%
15%
36%
23
Aug.
5
Aug.
2
Aug.
5
Aug. 15
Aug.
7
Aug.
6
Aug.
1
Aug. 27
Aug.
5
Aug.
3
Aug.
8
...
class A..*
22%
*
3,500 Wahl Co com
126,700 Walgreen Co com..........*
Sale
21%
14%
18
"84" Sale"
Warrants...
97
22%
16%
25
Sale
69% Sale
21
22%
14
16
13
18
& Worts common....
.*
96% Sale
70
21
Aug. 22
12% Aug. 14
22
Aug.
9
16% Aug. 20
-
.
Sale.
Walker (Hiram) Gooderham
New
9
9
29
15
26
1
14
15
21
28
44
92% Aug.
66% Aug.
6
7
70
.__.._*
18% Sale
xis" Sale"
17% Aug. 30
31,100
68,500 Watson (Jno Warren) Co...*
32,300 Wayne Pump Co com.
•
3,600 Welboidt Stores common.. •
13% Sale
28
Sale
42
73,450 Western Auto Supply com A *
1,325 West Jersey & Seashore RR 50
450 West Point Mfg Co
100
66,800 Western Air Express Corp..10
|L5,400 Western Grocers
4
3%
20
48
77% Sale
130
20 %
35
3%
Sale
.
40
3
Aug. 13
Aug. 29
20
20
Aug.
2
4
Aug.
24% Aug.
68% Aug. 16
49% Aug. 30
1
77% Aug.
49% Aug. 30
65
Sale
65
Aug. 30
71% Aug .13
Western Tablet & Stationery
4,000
Common v t c
*
3,700 Wextark Radio Stores.
...»
1,700 Wheatswortb Inc com
...»
8,900 Wheeling Steel com......100
570
Preferred A
o™
Sale
37
65
Aug. 26
Aug.
7
37% Aug.
67% Aug.
95%
Aug." 1
95% Aug.
45" ~52~
"95% Sale"
"i%A"u"g"."2i
15% Sale
28% Sale
"26% Sale"
23%
"26"'
24
35%
Sale'
"24% "25%
Aug. 23
Sale
24
15
15
12
Sale
11
30
41
46
39% Sale
Wire Wh
p
common..*
§00!Yates,Am Mach partlc pref.*
51,600-Yellow Taxi Corp.
10 Young (J S)
139,900 Zonite
Prod
"12% Sale"
...»
1,000 Wolverine Portl Cement...10
20,4001Wood worth Inc com
___*
27,400. Worth Inc conv class A
*
.Corp com......*
Jan.
Jan.
105
21
Aug.
95
30
June
60
80
60
80
11%
69
Sale
71
Aug.
Aug.
36% Aug
60
Aug.
11% Aug.
68
Aug.
.29
6
29
16
115
20% Apr. 24
May
3
Jap. 10
80
Jan. 22
45
21
35
July 23
41% Aug. 10
Mar. 18
July 16 53
2 106% Feb. 13
97% Aug.
Mar.
28
53
'
May 10
39%
Feb. 27
4% Aug. 29
9
Mar. 11
Aug. 14
22
Apr. 15
Aug- 15 40
3
3
July
8
July
8
June
1
8
3
Apr. 22
1
63
June 21
85% Feb.
29
June 29
9
31% Jan
9 28% June 11
20% July
40% Aug. 29
54% June 11
72
Aug. 14
91% June 11
26
30
Aug.16
Aug. 26
45
63
Aug.16
Apr. 17
60
Aug. 16 63% Aug. 23
Jan. i4
56% Aug. 17
Feb. 25
20% Aug. 30
Jan. 11 165
90
Aug. 19
51
A-'g ? 0
56% Aug. 14
M >r 13 193% Aug. 23
90
4
26
54% June
74% Feb
May 2Q 109% Feb. 11
56
Mar. 25
Aug. 17
29
ii*
i!H
120
17%
June
W
8
70]
15 j
51
24
6
A,irr
9
Apr.'
18
Feb
43% Jan.
47% Apr.
Jan.
14
8
3
July 20
July
8
Apr.
2
July 31
Jan.
27
Feb.
102
July 25
Aug. 16
19
27% Mar.
Jan.
Aug.
55% Aug.
54% Aug.
72
June
3
83%
20
Aug. 15 38%
20% Aug. 26 38
91
Aug.
1 101
43
Jan. 22
50%
10% June 26 18
28
36%
May 31
19% Aug. 28
23
42% June 18 48
20
July
3 26%
Aug. 14
Apr. 20
8
Sale
"29%,"3l"" "32"~ Sale"
"34" Sale" "32% Sale'
7% Aug. 13
*29" "Aug".
Aug.
1
2
Aug.
28% Aug.
11
Jan.
24
Aug. 27
June 28
Aug.
Aug.
3
8
June 19
Apr. 21
93% Feb.
23
May
4
9
Mar. 27
71
Jan.
40% May 14
64% May 22
14% Jan.
3
32
Jan.
4
53% Jan.
8
July
Jan.
29
26
Jan.
10
May 20
APr* 30
June 14 37% Aug.
3
46% Mar 22 67% Aug.
8
50
Jan. 14
Apr. 17 59
s91% Jan. 16 103% Mar. 21
Mar. 2
131% Jan.
9 146
1 % Aug. 21
21% May 17
Aug.
15% Aug.
42% Aug.
61% Aug.
13
Aug.
69% Aug.
Jan.
7
29% July
27
Jan.
Feb.
23
4
18
P
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
May
Apr.
30
55
9% Aug.
75
38
x7
43%
11%
33%
35%
120%
Mar.
Aug.
Jan.
34% Aug.
Jan.
Mar. 13
Feb. 13
61% Aug. 22
Jan.
17
rhVA
Apr.
I§
Feb.
2
11
47% Mar. 26 81
46% Jan. 31
52%
129% May 24 140
56% Apr.
9 78%
21% Apr. 30 21%
28
26 n32
June 11
Feb. 11
22
19
98
June
32
5
2
5
Jan.
Mar. 26
27
28
13
22
24
16
17
July
July
27$
May
16% May
40
May
May
July
Apr.
1
May
7
8
93% Aug.
29
Apr. 13
51
8
25
28
22
44
June
20
50% Mar. 11
Mar. 19
31
17
Jan.
""7% Sale"
Feb
62% Jan.
May 24
Feb.
'l8% Sale'
130
25 106
23% June 11
5% Sale
Sale
Mar. 26
61% Mar. 15
47% July 24
Aug.
36% Aug.
14% Aug.
45
May
8% July
70
Apr.
29% Sale
11 %
18
5
84% July
Aug. 12
21% Aug. 19
Jan.
26
14
700 Wilson Jones Co com...._._*
185,500 Winter (BenJ) Co..
8,800,Winton Engine com
2001
Preferred
92
Jan.
8% Aug. 13
June 26
30
Williams Oil-O-Matic Heating
3,300
Common
_......*
60,500 Williams (R C) 8c Co
•
98,000 Wil-low Cafeterias com
*
28,500
Preferred
.._....*
255,400
37
100
102,600 Whitenights Inc..
46,200 Widlar Food Products
o
37% Sale
3
46
20
June 27
140
Jan.
13% Feb. 25
2
49% July
50% July 17
51
■
70% Sale
49% Sale
5
33% Feb.
60% Jan. 23
550
June
50
...
27
10
15
8
30
Feb.
Aug. 22
New
28
26
"97% Aug"."" 1
S2% Sale
Jan.
41% July 24
86% Aug.16
13
"93% Aug."
Mar. 18
61
Aug.
51% May
4% Aug.
6% July
106
44
.*
Preferred
200 Warner Co
"13% Aug".'"9
.....
Utility Equities com
Utility & Ind Corp com
500 Wagner Elec Co
22,800 Waitt 8c Bond Inc
Class B
32,400
-
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
60
Sale" "68" "72"" "63% Sale"
Common vot trust ctfs...*
U S Rubber
Reclaiming....*
Van Camp Pack
26
...
506,100
189,500
2
5
1
77% Aug. 27
64
59%
7% pref
25
5,500 Van Camp Milk 7% pref..100
*
4,800 Veeder Root Inc
105,400 Vick Financial Corp com..10
26,100 Vogt Mfg Corp
!
*
700 Waco Aircraft Co
'
34,600
38% Aug.
43% Aug.
16% Aug.
26 £
Sale
95
_*
100 Universal Products
/
8% Aug
72
62
145
1
Aug. 24
Aug.
June
30
21% Aug. 21
40% Aug. 21
30
*
100
U S Inter Sec allot ctfs
U S Lines Inc com
42% Sale
20% Sale
"85" r95"~
1% Aug.
65%! 64
Sale
52
♦
common......
Preferred.!
-
75
.*
pom....100
498,200 Universal Aviation common.*
Ctfs of dep
25,500
6,960 Universal Insurance Co
25
16,400 Universal Pictures.........*
297,600
421,800
121,400
3,500
109,140
46,125
44
Preferred
U S
1
64
35
305
425/
Aug.9 41%
Aug.
1
47%
97% Aug.
2 100
42
42
Aug.
1
4% Aug. 29
5%
9.
Aug. 14 9
22
Aug. 15 22
Sale
Sale
Certificates of deposit.....
25 U S Playing Card Co
41,250 U S Radiator common
.78,166
1%
75
*
United Wall Paper....
U S Asbestos
New
10
.......25
United Stores Corp com.
*
Non-cum conv class A....*
cum conv
Sale
10
Aug.
10% Jan.
Aug.
____.*
United Shoe Mach com
$6
Sale
•
Mar.
45
42
38
37
Sale
5%
9
...
Jan.
104
prices.
24
21% Feb.
104% Aug.
57
Aug.
119% Aug.
56
Aug.
15% July
101% Aug.
3 105
Aug. 12
21
Aug. 28 21% Aug. 19
Sale
Sale
13
78
7% Cumul preferred..j 100
21
Aug. 14
8
Aug.
9
Aug.
Aug. "1
Aug. 30
Aug. 22
43
37
■U.--
.....
United Dry Docks com
100 United Engineering & Fdy_.»
18,300 United Milk Prod com
■_ .*
2,900
40
Sale
30
.♦
com
I>
Highest.
Sale
5% Jan.
44% Aug.
21% Feb.
102
Aug.
10% Aug.
47% Aug.
Aug. 27 104% Aug.
1
57
37% Aug.
Aug.
106
1 119% Aug.
Aug.
45
3
56
Aug.
Aug.
17
54 %
520
Lowest.
Sale Prices.
102
55% Sale
Am rets for ord. shs. reg-Trunz Pork Stores Inc
*
Highest.
Sale Prices.
9% Aug.
44% Aug.
Triple* Safety Glass Ltd—
81,400
58,700
18,195
8,500
7,200
5,600
39,100
64,900
239,250
3,100
1,000
Lowest.
Sale Prices.
Aug. 30.
Ask. Bid.
Bid.
Ask.
100 Traveler Shoe Co
102,700 Trl-Cont'l
.RANGE. SINCE JAN,
^
Price
Jan. 2
June 20
May 28
Feb.
Feb.
27
1
Jan.
8
2
Jan.
Apr. 16
May 10
June
Jan.
7
19
RIGHTS
300 Acoustic Products
177,300 Amer Investors Inc
89,500 American Tobacco
1,031,600 Associated G 8c E deb
2,600
Mb Sale
"7% Sale"
rts....
Bell Telep of Canada
24,000,Capital Administration
36,100,Central Public Service
_
"18% Sale"
_
;..
200 Cent & Southwest Util......
6,092,800 Consol Gas Co
for footnotes see page 54.
of NY
8% Sale
14
Sale
17% Sale
9% Sale
9
Sale
3
Sale
10
Sale
Me Aug. 30
6%
12%
14%
9%
5%
2%
5
7% Sale'
7
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
16
29
9
30
16
9
24
i
Me Aug. 30
11% Aug.
5
14% Aug. 29
19% Aug.
2
10% Aug. 29
9
Aug. 30
3% Aug. 26
6% Aug. 26
10% Aug. 29
Me Aug.
5% July
Aug.
June
Aug.
Aug.
Aug.
5
Aug.
6% July
12%
5%
9%
5%
2%
30
17
29
1
30
16
9
24
29
M« Aug. 30
11% Aug.
5
14% Aug. 29
19% Aug.
2
10%
Aug. 29
9
Aug. 30
3% Aug; 26
6% Aug. 26
10% Aug. 29
47
NEW YORK CURB EXCHANGE
RANGEsSINCEJAN.
AQQBEQATB SALES.
Since
Jan. 1*
In
August
!
11,300
751,600
1,381,900
12,400
13,800
■RIGHTS
4,800
7.300
20,900
1.400
1,300
46,400
106,600
30,000
73,600
87,900
763,400
22,200
3,610
2,600
12,000
4,915,500
3,200
,105,200
25,600
52,300
30,000
59,700
19,100
763.400
22,200
"2" 600
•
12,000
760,500
100
73,600
34,400
m
*
"4% Sale
...
9
—
14J4 Sale
854
""154 Sale"
"l054 Sale
2~" Sale'
General Cigar Co...........
Glidden Co
International Superpower
Loew's Inc....,
4 54 Sale
29
..........
"
Sale
(P) Co....
Sale
.......
154 Sale
Macy (R H) & Co...........
454 Sale
Mathieson Alkali
Middle
.
_
_
1
Murray Corp of America...
National Dairy Products.,..
Newport Co..
Penney (J C) & Co..
Railway & Light Secur......
6154 Sale"
17 54 Sale
5054 Sale
% Sale
—
454 Aug.
1
754 Aug. 9
654 Aug. 9
154 Aug. 28
,
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Aug.
Aug.
Aug.
July
July
July
2 54 Aug.
3
6
Aug. 28
24% Aug. 16
754
1354
854
154
Aug. 28
Aug . 19
Aug., 3
Aug. 27
454 Aug.
1
154 Aug. 29
34
Aug
9
15
Aug. 10
254 Aug. 23
54 Aug. 9
11^ "Aug,29
"3.
pref rights
U S Freight................
14
Sale!
"Aug. 29
54 Aug. 24
354 Aug. 27
54 Aug.
1
54 Aug. 2
6
~M Sale "
354 Sale .
Sale
June 25
1054 Aug. 30
2
July 30
1
Aug.'17
4
Aug.. 29
19
May 29
254 Aug.
1
154 Aug. 13
454 Aug. 28
25
Aug. 27
7J4cAug.
1
254 Aug. 20
June 26
_
154 Aug.
1
254Aug-" 3
6
Aug. 28
Aug:. 16
Aug. 28
Aug. 19
Jan.
3
154 Aug. 27
1354 July
3
1154 Aug. 29
254 July 26
154, Aug. 13
454 Aug. 28
4954 Feb. 27
854 July 17
254 Aug. 20
2454
754
1354
1754
454 July 30
554 July
2
Aug!
154 Aug 29
34
Aug. .,9 6354 July
15
Aug. 10 1954 July
3
Aug.
254 Aug. 23
Aug.
9
% Aug.
193
May 27 235
May
8
6
Aug.
Aug. 29
Aug. 24
54 Aug.
3%July
154 May 27
June 17
254 May
2
Aug.' 2
July
May 28 1454 Jan
254 July
July : 2
554 Aug.
2
Aug.
6154 Aug .
1854 Aug.
3
Aug.
% Aug.
.
mmm- .mm m m m
~
15
8
26
31
2
24
154 Aug. '28
9
1054 Aug. 30
2
1
Aug.
1
Aug. 17
4
Aug. 29
20
Aug.
5
7c Aug.
1
154 Aug. 1
.
""254 Sale"
.
Sunray Oil Corp..
;
United Gas Improvement
White Sewing Mach deb rts..
Zonite Products.
Sale
2
We8* Utilities........
Universal Pictures
""154 Sale"
.......
_
,
2454 Sale
7c
...
54 Aug. 15
Aug. 8
„
Sale
754
First National Stores
Lone Star Gas..
3
18 54 Aug. 26
Sale
19
-
General Atner Investment
General Asphalt
Lorillard
Sale Prices.
Ask.
Bid.
Ask
"4% Sale"
w
3,735,200 Electric Bond 8c Share
177,000
13,800
24,200
12,000
14,500
7,300
20,900
32,500
16,100
46,400
Bid.
Lowest.
Aug. 30.
Aug. 1.
Ask.
Bid.
{Concluded)
59,400 Coty
20,600 Dixie Gas & Utilities
11,300 Duke Power
'
764,200 Eastman Kodak
12.000
.
1929.
Shares.
Shares.
59,400
20,600
^PHce-Jan. 2
CURB EXCHANGE
"s" "AugM Aug.
354 Aug.
54 Aug.
154 Aug.
Sale
iS
27
29
31
24
26
16
7
20
23
18
9
22
7
2
PUBLIC UTILITIES
Par
800 Ala Power Co $7 pref
978,600 Allied Power & Lt common..
200
133,800
4,400
1,900
V
;
26,200
12,900
Class
266,975
809,200
25,375
99,700
134,900
42,500
557,800
143,500
169,400
1,775
1,257,600
433,925
18,500
54.725
10,100,
575!
94,100
52,525
2,500
6.300
A..J.50
Class B........
Amer Dist Teleg N J pref. .100
Amer A Foreign Power warr..
Preferred
Traccom_._l©0
.......... ..
Amer Public
Prior pref
100
.
.100
*
com y t c
Utility
50
2,157,600
639,400
28,446
7054 Sale
68
48
no
49
210
9541 Sale
2X9""
376"" Sale
Sale
11314 118
17
Sale
110
Sale
111
105
12
339""] Sale
11254 107
16
13
Aug.
10754 Aug.
20454 Aug.
10254 Aug.
| Sale
215
Aug.
.
11454 Sale, 14054: Sale
Sale
Aug.
2754 Aug.
3454 Aug.
854 Aug
29 54 Sale
48 54 i Sale
Sale
59 % •Sale
190
Sale
{Sale
.
311
Aug-
Aug.
.11254 105
1154 Aug .
1 Sale
8554 Aug.
6054 Aug.
9 3154 Aug.
1 50
Aug,
1
1154 Aug.
1 111
Aug.
9 14054 Aug
9 222% Aug.
26 10954 Aug.
29 392
Aug.
5105
Aug.
311 1654 Aug.
.
.
5
3654 Mar. 27
2354 Mar. 25
85
Attg.
2
60 % July 24
5
22
Jan.;10
Aug.
5
Aug. 26
Aug.
5
26
/
May. 2 50
June
1 1154
Apr. 22 114
Jan.
8 14054
Jan.
3 22454
'June 11 10954
99
Mar. 26 392
205
105
Aug.
5 115
854 June 14 1854
22
554
26 110
5254
30
5 ;tl28
5
29
2
5
29
Warrants.
Atlas Light ft Power
.
Am depos rets for reg shs
550 Bell Telep Co of Can
pref100
250 Bell Telep of Pa ft
190,625 Brazilian Tr Lt ft Pr ord..
2554 Sale
66
Sale
9954 Sale
89 % Sale
91
Sale
29 X
35
39
Sale
A9H Sale"
5214 Sale
*65"" Sale"
2554? Sale
69
Sate
97541 Sale
,9054 Sale
"25 54 Au?.'
35
3154 Aug.
10254 Aug.
5854 Aug.
6954
995%
9154
3854
10254
6554
177
115
190.
115
Sale
"6454 Sale
55
Aug.
97
90
Aug.
Aug.
26
9.0
25
Aug.
8
Aug. 27
Aug.
1
Aug, 1
Aug,
7
Aug. 22
Aug. &
,25?4
90
8954
23.54
98
4954
5254
190
...... -,
25
156,000
Gas Llgtit._!.—*
300 Bridgeport
"7,466
...100
564,100 Brooklyn City RR
C O I),................
13,500
381,200 Buff Nlag Ac East Fop pom.
Class A.............1
546,000
Preferred....
.25
54»800
"2",800
"
1,100
6,900
..........
Cables & Wireless—
80,800
85,200
43,400
-
.
.V
"754 Sale"
Sale
12654 Sale
12654 S ale.
64%
49" Sale
26
50
mm
300
100
1,500
4,030
15,810
1,600
500
400
.
4,200
1,039,000
464,900
8,500
4
4
4
Sale
mm
m mm
454 Sale
,
; m m m m
'm
rn,mrn^mm' >rnmm'?.
m
.........
10
"4854 Sale" "54"" Sale"
mmmmm
.•p.--.
82%
8414
Sale
97
Sale
[mm
19
21
Jan.
5
June 19
July 24
Peb. 11
Jan. 29
June 27
Apr.
Aug.
3
5
Reh. 11
.8
June 22
6154 July
1154 Jan
5
24
June 14
1054 Mar. 11
128 • JUly 26
Mar, J
12654 Aug." 1; 60
July 26
12654 Aug,
If 4954 Apr. 1 !127
Jaji.
3
25
Aug. 16 2454 June 20
.
Aug. 27
Aug. 2
Aug.
6
1354 Aug. 29
:mrnmm.^
Sale
Aug.
Aug.
Aug.
414
20754
Sal3
209
101
Sale
Sale
94
Sale
110
10054 Sale
24
21
22
5
29
Aug., 3 210
Aug. 3
Aug. I 91 8354 Aug. 22
Aug. 10 107
Aug. 10
8254 Sale
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
421
Aug.
Aug.
3| 179
3
Aug.
27j 87
6
Aug.
9 440
Aug.
9 21154 Aug.
1'
Aug. 30
9,101
Aug.
9054 Aug. 28! 92
10254 Aug, 15 10354 Aug.
94
Aug. 30.10154 Aug.
10154 Pa,e
Sale
345
10054 Sale
9954 100
2754 Sale
1154 Sale
51
24
Sale
954 Sale
Sale
46
Sale
"Aug "r7,449M Aug.
Aug.
9954 Aug. 15 101
2354 Aug. 29 2755 Aug.
954 Aug. 30
45 ' Aug. 12
.
11" 15:
,
,
P
3
9054 Aug. 28 9654 Jan.
9
IO254 Aug. 15 107 54 Jan,
60
May 2 10254 fuly 22
,
Jan,
July 22
1
10 44954 Aug.
6
1
9754 July
1 10454 June 27
X
45
Mar. 27 138
56
121
400
554 Aug. 12
554 July 26
Aug.
1
J*
92
July
2
5 111
,Feb.
105
Apr,
4
3
954 June 12 1954 Apr.
June 14
113
June 14 113
103
May
6
May 6 103
3554 Apr. 26 3754 May 27
Jan.
3
35
5654 Aug. 24
80
Mar. 21 16154 Aug. 21
28.. Aug.* 28 3254 Aug. 22
02
Aug.
5
Mar. 6 100
6
98
May 29 10354 July
July 23
7354 Mar, 19 240
3854 June 17 8354 Aug. 22
105
Apr. 30
July 31 125
Aug. 3
10354 Jan. 14 179
9054 JUly 24
May
§054 Jan.
440
Aug. 13
97
119
June 22 21154 Aug. 2
AW- 30
19J4 Jun- 17 101
354 Aug. 24
4
Aug. 27
2
4
Aug.
1
7154 Apr.
554 Aug.
554 Aug.
554 Aug.
Aug.
1 5654
Aug. 8 161H
Aug. 28 3254
Aug. 5100
Aug. 29 10254
145
135
2854 Sale
»
420
95
com....
48,000 Columbus Elec At Pow......*
21,625 Commonwealth' Edison.. .100
Commonwealth Power Corp—
Preferred.
100
46,160
10,263,800 Commonwealth At Sou Corp..
Warrants
.".111
3,861,520
*
45,900 Com'w'lth XJtil com cl B
.
$
mm mm
mm
.,r
m
Elec Ilium
Aug.
"954 Aug."28
mm. mm
Pr Ac Lt 96 pref..*
7% preferred.."."..!.....100
3,800
20,200 Cleveland
1
354 Aug. 24
5,800 Cities Serv
,
3,900.
"-2",665
'
111
mmmmm
Prior Lien Stock.........*
mm
11654 Aug.
2454 Aug.
"i054 Sale" "1354 Sale"
v t c
*
94,414 Central States Elec com..
I^©W 'mm' V
'
mm"
696,500
7% preferred...........100
3,100
6% pref with warrants..100
16,625
6% pref without warrants
34,900
6% c^nvpref..........—.
91,495
Conv pref new...........
57,810
45,900
Warrants
........
'
July.
July
May
9100
July
Apr. 26 94
Jan. 18! 58
9107
July
Jan. : 2 65?4
2 219
Jan.
July
"2454 Sale"
354 Sale
554 Sale
454 Sale
-
800
100
500
167,500
30
13
19
2
5
754 June 7
Mar. 12 190 ^ 'Aug.
1
June 27
June
3 116
21
May 28 .vSl'W Jan
170
113
Aug. 1
Aug. 22
Aug. 8
74
6154 Aug.
—
mm
_
Sale
100
6,300 Cent At Southw Util
New (when Issued).....'...
55,000
700
7% Preferred............*
V
26
Aug.
JUly
/ug,
AUg.
Mar.
Jan:.
'
100 Central Hudson Gas Ac El v t c
200 Cent Pow Ac Lt 7% pref .1.100
200 Central Pub Serr of Del com*
273,800 Central Pub Serv cl A...*...".*
<
Aug.
Aug.
754 Aug.
mmmmm
Sale
"
90,300
2,700
55jp00
"5954 "6254 "7054 Sale"
Am dep rets A ord sh
188,400 Central Atl States Serv
21,400
7SH Sale
Sale
"*8 H feule
.£1
Am dep rets B ord sh....£l
Am dep rets pref sh.....£l
600 Capital Traction Col........
Carolina Power Ac Light pflOO
81,900
102,100
43,500
.
Feb.
654 June
'1,000
540
4
4154 June 20
2
9
Jan.
115
110
July 17
7954 July 20
KO ^
52
J,xily 20
..100
........
& Elec cl A......*
Assoc Gas
Ailg. 19
4454 Apr. 25
74
avfay 29
109
.
13,800 Amer States Pub Serv class A
7,604,300 Amer Superpower new'.
1st preferred.............*
45,100
Convertible preferred._..*
38,800
100
61,180 Arizona Power cum
340 Arkansas Pow ft Lt pref.
1,800
1,557,100
5,300
3,900
4,300
Aug. 21
Aug. 19 112
8454 Aug. 15 10454 Aug.
7754 Aug. 2 7854 Aug. 14
43
Aug. 12
Aug. 9 46
Preferred................*
Amer Light ft
$2,300 Amer Nat Gas
13.500
8254
58%
28% Sale.
34% Sale
m Sale.
Commonwealth Pow.clA
Amer Gas ft Elec com.......*
80
Sale
Sale
Warrants................
500
25
78
Class B-.
Amer
9454 Sale
7854 Sale
109
103% Sale
$5 1st pref..
$3 preference.. ..........f
Amer Cities Power & Lt Corp
1 21454
2254 June 12
854 June 12
|2
Aug.
2954 July 22
1254 July
1
53
July 23
Companla Hlspano Americ'na
de Electricldad S A
825
275
66,100
(Chad) .'
3,400 Conn Elec Service Co.._..._*
354,525 Con Gas E L Ac P Bait com..*
Common v tc....
4,900
Pref class A.........
2,125
1,525 Cont'l G Ac E 7% pr pref... 100
66,100 Dixie Gas Ac Utilities..
6,675
38,500,
29,990 Duke Power Co..........100
279,625 Eastern States Pr com B....*
28,300
■
300
mmm — —-
102
96
Bale
13454 Sale
13954
....
102-
10354"
10254
Sale
22054
Sale
m
m m nm mm
m
m mm m
106
Sale'
-m mm m
m'm
102 54 Aug;
"2554 Sale'
74
132 54 Aug. 15 147
139
AW« 7il41
"76"" Sale'
Sale
Aug.
Aug.
mmmmm
17,10254 Aug.
9
2154 Aug 10| 30 54 Aug. 29
1 32454 Aug. 21
12054 Aug.
65 54 Aug. 10 7754 Aug.
2
20 Edison Elec Ilium of Boston.
>754 May 28 107^4
130
June 21 140
2 160
8854 Apr.
2 14354
13754 July
98
July 10 10254
2 104:54
10054 July
2154 Aug.- 10 3054
155
Jan. 10 32454
4254 Feb. 15 7754
3 293
293
June
Apr. 30 4954
Mar. 26 184
1,300 Edison Gen Elec (Italian)...
1,422,600
11,100
113,900
,6.829,100
4,900.
28,700
1,500
4,100
800
1,700
17,800
9,000
*
51J00
2,500
54,800
1,322,700
Elec Bond Ac Share common.*
Preferred................*
Elec
Investors
..........*
78
Sale
Preferred.................
14054 Sale
10554 Sale
29154 Sale
9954 Sale
15,500 Elec Pow At Lt 2d pref A
-* 101
218,800
Option warrants......
30
9,300 Empire G At F 7% pref....100
5,500
8% preferred........... 100
44
440,500 Empire Pow Corp part stk..*
71.800 Engineers Pub Serv warrants
200 Fall River Electric Light...25
459,600 Federal Water Serv cl A....* "57"'
8,500 Florida Power At Lt $7 pref- .* 100
Sale
8ale
Sale
18354 Sale
105
28454 Sale
;
99
10054 Sale
51
5654 Sale
92
9254 9254
104
10454 105
54
55 * Sale
.
42
Sale
Sale
Sale
Sale
106
Sale
13154
10454
25454
9854
9184
Aug. 30
Aug.
Aug.
3
Aug. 15 106
9 30254 AW.
Aug.
1
Aug.
100
Aug.
Aug, 13
Aug.
1
Aug. 5
"47" Aug.
"5154 AUg"."|7
4 June
100
10054 Aug. 16
"
51
Aug.
30
21 110
Jan.
0
May 11
Aug. 5
May 9
;
July
6
July
8
7
2
1
Preferred..............100
4 July
8
100
50 General Pub Serv $6 pref....
1,000 General Water Works class A
1,300 Georgia Pr 86 pf new corp..*
100
245 Hartford Elec Lt Co.. ....too
140
5054 Sale
100
Sale
90
50
1,000
100
For footnotes see page 54.
Sale
26
Sale'
'9754 Sale
Sale
9754 101
26
Aug.
Aug. 21
Aug. 12 101
Aug. 30 2754 Aug. 10
9754 Aug.
1
9754 Aug.
1
30
26
July
"4954 Sale"
100 ~
3
2
Jan.
July 23
9854 Jau,
3
27
600 Galveston-Houston Elec.. 100
Sale
Sale
2
Feb!
Mar. 19
4 July ?5 103
8 59
4 Jan.
Aug. 28
Aug. 1
AW- 10
4 July
Aug.
Mar.
Mar.
May
42
Sale '
3 101
AW. 30j 5654
9254 Aug. 6 93
104 " Aug. 21'10554
5154 Aug. 9 5554
Aug.
18
4 June 25 109
2 30254 Aug.
1
4 Jan.
Feb. 19
4 June 17 101
7j 9954 Aug. 14
49
Mar. 27
July 15
June 18
July 22
Jan, 24
Jan. 21
Aug. 29
Aiig. 21
7
Feb.
6
Feb. 25
_
90
Aug. 12 101
Aug. 21
26
Aug, 30 2754 Aug. 10
9554 June 17 10654 Feb.
2
141
Jan.
15 149
Jan.
28
48
NEW YORK CURB EXCHANGE
AOOBXOATB SALES.
Since
August
Jan. 1.
Price
Jan. 2
1929.
Shares.
Shares.
100
PUBLIC UTILITIES (Con.)
400 International Power Ltd
127,200
2,000
46,500
Bid.
Ask.
201,300 Internat Superpower
*
49,800 Internet Utl! class A-.——*
Class B
*
753,025
4,500
Participating pref
*
36,600
Warrants..
405,800 Italian Superpower......
98,200
Warrants...
250 Jersey Cent Pr & Lt 7% pf.100
f
2,436 K C Pub Serf com ▼ t c
2,000
Preferred Art c
....♦
150
1,900
32,500
4,600
....
9,100
143,300 Long Island Light
2,900
7% preferred
170
Sale.
Sale
.......
Aug. 1.
Bid.
Ask,
Ask
Sale
It*
46
93*4
95
Sale
Sale
19*4
10*4
Sale
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
22*4 Aug. 22
22*4 Aug. 22
82
93*4 Aug. 26
Aug.
2
Aug. 13
93*4 Aug.
9
7
Aug. 21
21*4 Aug. 30
11*4 Aug.
3
4,283,000
7,500
561,700
9,300
mm
rntrm
Aug.
9
92*4 Aug. 23
5
Aug. 19
Sale'
17*4 Aug. 22
10*4 Aug. 23
50 *4
Sale
81*4 Sale
80
83
21?
9j
Sale
34?
9)
Sale
13
Sale
Sale
17
Sale
78
109
com
3,100
50
500
1,150
.1,000
150
100
1
7% preferred
173
1755
100)
56*4 Sale
3,400
700
22,000
400
24 *4
Sale
150
25
Sale
100 Nebraska Power pref
100
Elec com....100
;.Vv .575 New Engl Power Assn com..*
4,250
6% preferred
100
''-.V
400 New Engl Pub Serv com....*
Mr-'.. 116
$7 preferred
......*
r
100
Prior lien stock
*
/360
00r9i
S7 "'"550
f
1,865
i r
:■
100
65,600
7,400
,
r';,rr
6,700
700
83*4
Sale
Sale
38*4
34*4
Sale
63*4
Sale
38
49*4
107*4
30*4
33*4
-in:
30*4 Aug. 16
Sale
•
mmmmM
mmmmrn,
mmmmi
111*4 Sale
29*4 Sale
9*4
76 *g
Sale
20
84*4
91^
Sale
Sale
Sale
113
Sale
26
Sale
8*4 Sale
19
Sale
21
Sale
18*4
Sale
"72" Sale
70
Sale
100
Nor States Pow
Corp com. 100
Preferred..............100
60 Ohio Power preferred
240 Ohio Pub Ser 7% 1st pf A.100
1,400 Oklahoma Gas & Elec pref
27,500 Pacific Gas & Elec 1st pf..25
M
M
2,900
40
1,000
60 Pacific Pow & Lt 7% pref. 100
1,000 Pacific Pub Serv class A
3,200
306,251 Penn-Ohio
600
680
1,600
400
Edison com....
7,940
5,865
7% prior preferred.....100
73,600
52,400
Option warrants.,,.....
Warrants series B.........
$6 preferred
xl 44 *4 Sale
226*4
Sale
220*4
-
35,300
Aug.
••■'7
Sale
27*4
Sale
26*4
Sale
25*4
"27*4
59*4 Sale'
V04H Sale
91
94
95
104*4 Sale
.........
"35"" Sale"
tSom" "73"
20
Pa Gas & Elec class A......*
*23"
60
40
Aug, 12
91
»
Aug." 22
Aug.
Aug.
Aug.
Aug.
Aug.
68
Aug.
17*4 Aug.
95*4 Aug.
70
Aug.
70
Aug.
Aug.
Aug,"
6
212*4 Aug.
9 235
107
Aug. 27 107
Aug.
3
Aug. 27
Aug. 26 113
Aug. 26
104*4 Aug.
106*4 Aug.
26
26*4
Aug.
101
Aug.
27
Sale
Aug.
Sale
92
Aug.
102*4 Aug.
93*4 Aug.
68
73
Aug.
37
Aug.
15
Aug. 21
34
Feb.
12
104*4 Aug.
106*4 Aug.
26*4 Aug.
101
Aug.
28 " Aug.
98
Aug.
104*4 Aug.
96*4 Aug.
68
Aug.
40
Aug.
27*4
27*4
"20*4 Sale
20*4 Aug. 30
25*4 Aug.
6
26
Aug.
9
July 31
July 31
July 15
22*4 Jan*
9
June 17
Feb.
5
79
Apr. 26
81
Aug. 22
Aug.
6
12*4 Mar. 27
20
May 20
506
July 31
50
July 31
Aug.
1
Aug.
1
158*4 May
36*4 Aug.
Apr.
21*4 July 15
62
June
1
Aug.
1
Aug.
7
July 26
Aug.
103
1 UN
108
Aug.
1
110*4 Jan. 26
June
110
23*4 Mar.
88
102
June 17
19
165*4
175*4
175*4
100*4
23H Aug. 23
105*4 Mar. 11
14*4 July 22
;
Jan.
11
July
24
26
Aug. 14
Aug. 30
34*4 July 26
98
June 26 [03*4 Feb.
1
150
Jan.
2 [53
May 31
20*4 Aug.
5 33*4 Mar. 13
L50
May
65
July
Apr.
[10
44
June
40
June
21*4 June 20
92*4 Aug. 13
June
Mar.
96
Aug.
LOO
June
73
July
May
LOO
91
June
July 26
June 15
July 22
July 22
Aug. 23
Feb. 27
Jan. 17
Aug. 12
June
3
L7954 Aug. 30
L01 *4 July 16
L08
July 25
July
Aug.
June 20
June 21
June 24
June 26
L14
Jan.
22
30*4 July 26
9 '/» Aug.
1
8
82*4 July 24
20*4 Aug. 29
77
Aug. 14
26
May 20
Mar/21
97*4 May 29
Mar. 26
July 27
July 26
Aug. 29
Aug. 21
Feb.
84*4
Aug. 30 82
July 27 102
Aug.
5 LOS*4
Jan. 21 119*4
Apr.
1 43
Jan.
7
95*4
Mar.
8
Aug.
5
Jan. 21
Apr.
Jan.
7
Jan. 14 135
Aug.
3
Aug. 27 109*4 Feb.
1
Apr. 25 L16
Feb.
8 109*4
Aug. 12 110*4
Aug. 15 111*4
June 24 c28*4
Aug. 16 L07
Aug. 26 28
Mar. 25 106*4
Mar. 28
Mar. 15
Jan.
2
Feb.
4
Jan. 31
May 24
Aug. 26
June 15
July 10
Feb.
Feb.
15
Apr.
12
8
51
22
June 15
Jan.
15
June 15
31
July 31
25
Mar. 25
2
Jan.
17
18
132
Jan.
Sale
18
119*4 June
100*4 Aug.
100
May
38 7 Mar.
91
July
102
Aug.
Aug," 12
16
31
Jan.
9 91
July 13
June 19 112*4 Mar. 11
1
Aug. 28
Aug.
2
Aug.
1
Aug.
1
Aug. 29
Aug. 14
Aug.
2
Aug.
2
Aug.
Aug.
7
5 108*4
107
115
1
Jan.
June
48*4 Apr.
1
Aug. 22
111*4
25*4
8*4
67*4
18*4
113
UdJi Sale"
700 Penn-Ohio Secur Corp
~i",66o
103;
Aug. 26
Apr.
4
Jan. 22
9
Apr. 26
July 19 40*4 Jan. 10
Mar.
8
May 21 108
97
22*4 Aug. 17
5
j/;
Mar. 25
July
1
22*4 Feb. 20
II
Jan.
7
Jan.
5 23*4
15
Jan.
4
Apr. 30 105
1
165" Aug." 19 179*4 Au"g"."3d
108
370 Ohio Bell Tel 7% pref....100
-
1
59*4 Aug. 3
107
Aug.
7 108
Aug. 20
30
Aug. 6 38*4 Aug.
1
33*4 Aug. 16 36*4 Aug. 20
107
112*4
Sale
10
**"*10
Aug,
Aug.
Aug.
AugAug.
23*4 Aug. 23 26
Aug. 14
Aug.
6150
Aug. 30
23*4 Aug. 7 23*4 Aug.
7
20*4 Aug.
ztzz.
Class B warrants new..,:
3,090
1
46*4
165*4
175*4
175*4
100*4
63*4 Aug"." I" 92*4 "Au?." 13
96
86*4 Aug. 12
Aug. 23
85 > Aug.
1
92*4 Aug,
7
179*4
13 H
263,425
495*4 Aug.
1
110*4 Aug.
1
Aug.
103*4 Aug. 30
2
104*4 Aug.
1
83*4 Aug.
Sale
Sale
Sale
36
85Sale'
53*4
r
■
Aug. 22
Aug.
6
Aug. 8
88
June 24 100
4*4
11*4
5*4
102*4
12*
108
"22*4
25 Nor Met Power 8c Dev Co
100 Nor Ont Lt Ac Power com..100
10
Preferred.....
.......100
100
Aug.
36*4 Aug.
125
270 Nor IndPub Ser6% pref..100
100
7% preferred..;.
....100
18,800
375
ISO" Sate"
22*4
59
North East Power com......*
Common deposit rects
166
Aug. 22 162
Aug. 6 81
19
14*4 Aug.
1
"71" "84"
"90"" 104""
900 North Amer Light & Power
2,400
17*4 Aug. 17
Aug. ,9
Aug.
Aug.
150*4 Aug.
100*4 Aug.
103
Aug.
95
Aug.
101
Aug.
102
Aug.
102*4 Aug.
80
Aug.
Sale
141,900 Nor Amer Util Sec com.....*
First preferred..........
-
J;
-
6,200
1,956,110
12,500
1,700
Class B warrants
7,400
:
900
15
146
156
.....100
12,655 N Y Teleo 6*4% pref
..100
7,325,700 Niagara Hudson Pow com...
1,126,400
Class A warrants......
6.400
-
7% preferred
Sale
Sale
New Engl Telep Ac Teleg_.100
N Y Power & Light $6 pref.
3°0
-
2,045
1,206,300
229,200
35
Sale
41*4
Sale
Sale
35*4 Sale
108*4 Sale
14,604 Nevada-Calif
510
37*4 Aug.
9*4 Aug.
Sale
....
"Y. 600
441
Sale
163*4 Sale"
28 H
22,100 Nat Elec Power class A.....*
9,300 Nat Power Ac Light pref
*
183,110 Nat Public Service com cl A.*
12,200
Common class B_.
•
v>
Sale
18*4
Sale
Sale
110*4 Sale
107
115,000 Municipal Service..
-
12*4 Aug. 21
7*4 Aug. 16
100
20 Mountain States T &T...100
4,800
;
Sale
46)
162)
...100
Sale
<
180
:,o
490
.....
350
17*4
Aug.
87*4 Aug. 19
7 111*4 Aug.
2
81
14*4
.......
350
16*4
Aug, 14
162
*
Prior lien
I
8*4 Sale
100
com
50 Minn Power & Lt 7% pref
125 Mississippi River Power pf 100
233,000 Mohawk 8c Hudson Pow com *
600
Common deposit rects.....
6,225 >" First preferred
3,720
Second preferred.....
•
145,850
Warrants.....
Monongahela West Penn
2,350
Pub Service 7% pref
25
i
1,250 Montreal Lt, Ht Sc Pow
1,200 Mountain States Power com
'• 75
1,200
,
100
...
Preferred
135,000 Middle West Util com...
•
New common....
695,600
*
17,750
$6 preferred
•
v1
6,000
7% preferred
.....100
650
,
22*4 Sale
........
70
17,400
495,500
2,200
2,650
Sale
.£1
Class B ctfs of deposit..
Registered shares......
228,400 Memphis Nat Gas
92
4
100
.......
22*4 Aug. 22
77*1 July 17
41*4 May 31
14*4 Mar. 26
32
*
com
Marconi Wirel Tel Lond.
Class B
I,200 Mass Gas Cos
40
49,400
46
19
105
Communication Am dep ret
Marconi Wirel Tel of Can. -.1
200
—
100
9
16
Marconi Internat Marine-
787,000
124,300
-
Aug.
43*4 Aug. 21
Sale
18
100 •
Sale
Lowest.
Sale Prices.
Aug. 30.
Bid.
300 Kansas Gas & Elec pref...100
-v.;/'
JANYi,
RANOti SINCE
NEW YORK
CURB EXCHANGE
In
109
97
81
Mar. 21
June 15
•
370 Pa-Ohio Power $6 pref.
25
100
4,450
$6 Preferred..............
58,376 Pa Water Ac Power
_*
128,700 Peoples Light & Power cl A-.
14,166
16,200
200
"~9~, 600
!
17,900 Portland Elec Power
100
15,845 Power Corp of Canada.....,*
50
1st Preferred.............
7,000 Power Securities com...
*
100
isr'nr*
:r-, 8,000
48
:
!:
1,000
7,270
4,650
1,200
291,000
1,550
54
-
Sale
108
Sale
52*4
Sale
103*4 Aug.
51*4 Aug.
32*4 Aug.
Aug. 26
117*4 Aug.
5
54
1
Aug.
32*4 Aug. 29
Jan
99*4
98*4
Sale
Sale
59*4 Sale
119*4 Sale
"15"" "22~"
Preferred................*
61
Sale
*57*4 Aug".
"76" Aug. "2
Feb.
118
136*4 Aug. 29
Jan.
Aug.
Jan.
13*4
63*4
20
Sale
June
63*4 Aug. 30
63*4 Aug. 30
200
75 Public Service of Nor III
Puget Sound P Ac L com.. 100
6% preferred
.....100
Railway & Light Securities..
Rhode Isld Pub Serv pref...*
Rochester Central Power....
900
Preferred
"966
Sale'
Sale
106
Aug.
175 Providence Gas
Co...,....50
/
460
106
104
r200 Phila Elec Pow 8% pref....25
10 Piedmont Hydro Elec warr..
3,100
100
98*4
Sale
Sale
"41*£ Sale"
99*4
45
47
38
Sale
93
Sale
Sale
37" "42"
99*4 Aug.
98*4 Aug.
42
Aug.
101
Aug.
110*4 Aug.
9
45
Aug,"
8
5
7
...
13,500
6,800
7,400
35,700 Rockland Light & Power....
8,910 Shawinigan Water Ac Pow..*
172,400 Sierra Pacific Elec com...100
160
V"
900
470
/
V
I-- 3,600
650
'
r
M
T.566
"""500
51
88
Sale
29
Sale
500 Southern Canada Power
100
3,200
83
v
900
1,000
150
wor footnote
Sou Cities Util
com
class A..*
II,625
459,115
3,850
see
$7 preferred
Southw Bel ITel pref.....100
Sale
65
Sale
92
Sale
"24*4 Sale"
f
Sale
'43"" Sale' "42*4 Aug".
43
23*4 Sale
71
26*4 Sale
71*4
Sale
126*4
73
Sale
100
132"
123*4
Sale
Sale
Sale
88*4
78*4
Aug.
39*4 Aug.7 3
111*4 Aug. 29
69*4 Aug,
5
96
Aug. 27
28*4 Aug. 19
25*4 Aug.
23*4 Aug.
71
Aug.
1
Aug. 21
26*4 Aug,
123*4 Aug.
133*4 Aug.
105
Sale
Sale
"88*4 "89*4
72
"•
75
Aug".
87
Aug.
71*4 Aug.
117
Aug.
108
Aug.
89*4 Aug.
80
Aug.
117*4 Aug.
Feb.
7
July 22
Aug.
5
Feb.
15
Aug. 29
3
70
Aug.
2
18 136*4 Aug. 29
2
Jan.
2
3
27
Mm.
86*4 Mar.
Jan.
21 210
2 103
Feb.
5
5
27
May 27
Jau.
21
Jan. 17
17 101*4 Apr. 26
July
6 113*4 July 24
June 17
May 14 30
Apr. 10 49.; Jan. 17
9
96
Jan.
Jan. 18
49*4 Jan.
June 10 103*4 Feb.
June
7
40*4 July
June 12 111*4 Aug.
Apr.
19
Jan.
25
Mar. 19
Aug. 28
Aug. 12
Jan.
43
24*4 Aug.
107 *4
87)
28)
Aug.
92*4 Aug.
61*4 Aug.
92
Aug.
28*4 Aug.
24*4 Aug.
23*4 Aug.
Sale
Sale
Sale
.......*
Participating pref
.._..*
Warrants to pur com stk._
page 54.
33
110*4
28*4
25*4
23*4
Preferred..............100
26,700 Southern Colo Pow cl A.. 25
20 Sou New Eng Telep......100
670,084 Southeast Pow 5c Lt com
*
Com voting trust ctfs....*
17,800
5,350
^3*4 Sale
...100
9,500 Sou Calif Edison pref A....25
Preferred B..
26,700
......25
39,500
5*4% pref class C
25
4,200
8,500
"""766
Preferred....
8
Mar. 18
Jan.
5 155
6 29
Jan.
Feb.
40
July
July
Jan.
E 6% pf C.100
6% Preferred D
...100
3
15
June 20
Jan.
4,000 Rochester G Ac
300
16
99*4
Mar. 18 108*4
Apr. 22 110*4
June 10 106*4
May 28 1171-4
Apr. 11
58*4
Aug. 29
July
$7 preferred
Pa Power Ac Light $7
pref...*
197
30
4
18
13
26
29
5
69*4 Aug.
96
Aug. 27
30
Jan.
26*4 Jan.
26*4 Jan.
57*4 Jan.
17
10
22
30
June 22
June 21
48
Mar. 21
87
Jan.
22*4 May
170
May
71*4 Jan.
72
Apr.
104*4 Apr.
83*4 June
27*4 Jan.
114
May 28
28
July 13
May 18
170
30
138
June 15
127
June 13
110
98
87
June 15
123
Mar. 12
July 27
Feb.
5
49
t c
82,100
t«170
»>
"300
P t
1250
;
:■
t-
S
"
K JO.QQO
95,800
700
j
1,040
*
H
•
7% pref
100
Stand Gas Ac Elee7% pf__10Q
Preferred...
•.,
■
?
,:
80
i
100
100
'8,300
}
—,.r
M»mm
6% Preferred..........100
Underground Elec Rys (Lon)
Amer dep rets ord red
£1
Union Natural Gas of Can..*
400 Union : Traction
47,200
Ask. Bid.
Sale
1
m
M
mm
Sale Prices
Aug.
2 :2214^.Ug-'38
Aug. 20 :07o Aug. 22
Aug. 16 10754 Aug., 14
Aug.10 -128 5? Aug. 130
Aug. 21100 * tAug,j(
Aug. 15 9954 Aug. r.
Sale
m -
•* -•
—
99 54 Sale
101
99
; Sale
6454 Sale
,8254 Sale
—
«•
w.
««i* -
7914 Sale
•
Highest.
Prices.
Ask.
,
20;
'
122"" Sale" 12854 Sale"
102$*
97
Swiss-American Elec pref...
13
{Lowest.
VvUiiiM
Sale
50
Bid.
Aug. 30.
l.r
104; 107'
i 111.
102
Tampa Electric Co...
Tenn Elec Power 7% pref. 100
TernI (Societa Per lTndustrla
N L Elec)..............
600
160 Texas Pow Ac Lt 7% pref..100
160 Toledo Edison 7% pref...100
|
Ask.
108
,116,400 Standard Pow Ac Lt com...25
*,7,200
,
Bid.
(Con.)
—i—W.
r 16,010
,400
*
t-:
1,740
3,100
,
*
<
t
PUBLIC UTILITIES
Southwest Gas Utilities*.....
Southw P 8c L
100,800
j
I
V.
Lowest.
■
i'Aug.
1929.
Shares.*
Shares.
I
"!■?
Jam 2
Jan. 1.
Augusts
•
Price
ore
CURB EXCHANGE
Since
In
RANGE SINCE, JAN. U
PRICES IN AUGUST.
AGGREGATE vSALES.
8954 Aug.\ 5
7554 Aug. 28
102 % Aug. 19 10454 Aug.. 6
mm
1
v
j**
mm
m* mmm mm
mm'mm
mm
•
—
—
mm
m.
m.
m
«•••«»
mm
*im**
•.
—
mm
m
mmm. m
**•
mm mm.m
"4354 Sale" "46 " Sale"
554 Aug. 26
40
Aug. 28
—
«. .
mrnimm\'^
mm
~
.
* — ^
-
mm mm m> mm mm, —
514 Aug. 26
4314 Aug. 17
Sale Prices.
,12
102
.Aug,
105 J
Aug. 16
Jan.; 2
July 17
9554 May 2
495
99
1,500
35,500
United Gas Improvement. .50
1,624,800
1,279,100 United Gas
509,100
4,165,500 United Lt Ac Pow
m% Sale"
*
19,600
200
1,600
32
Class Bvt c new.........
144,000
21,000 Utility Shares Corp com....*
20 Washington (D G) Gas Light.
1,650 Western Power Pref......100
:
100 Winnipeg Electric..........*
150
100
97
Sale
Sale
Sale
m Sale"
26 54 Sale
228454 Sale"
3654 Sale
60 54 Sale
5254 Sale
294
36
r
2
154 Aug"15
17 54 Aug.
9, 19
26614 Aug. 27 294
2654 Aug.
1
3714
,
4854 Aug.
9014 Aug.
6054 Aug.
100
1
Aug. 26
123 54 Sale
45
Y4.
Sale
;.r; 20% 19"" "2014
19
m
mm mmm
W
-
10754
Aug.'
l2454 Aug"""I
45
Sale
45
Aug.
1954 Aug.
Aug.
2014 Aug,
1
8
mm mmm mm
• —
+» —
3514 Sale
8354 Sale
3114 Aug.
70 - Aug.
3914 Aug.
90
Aug.
1
8
100
103
87
Sale
10254 Aug.
87
Aug.
15
Sale
1354 Aug
Sale
103
87
Aug.
5
1
Aug. 30
Mar. 14
Feb.
5 103
June
102
554 Aug. 26
Mar.-
6
June
3
June 12
Mar. 26
June 25
3054 Mar. 26
6
554 Aug. 26
45
July
2
3854 Feb. 27
454 Feb. 14
2354 Mar. 12
29954 July 19
Jan. 29
39
July 31
4
32
Jan.
Aug. 26
9514 Mar. 28 i0654 May 31
Mar. 23
MM
100
June 21
70
9954 June 24 12454 July 31
4254 July 19 4654 July 25
Feb. 28
17
17
May 29 21
July 31
Jan. 17 108
1
40
2154 May
17
7
108
Jan.
.
Jan.
July 31
July 30
July 17
Jan.
2
June 11
2
27
100
Sale
10451 109
•*•«■ *■****»
3
Feb. 13
Jan.
8 25'
11354 Jan. 14 116
10854 June 18 111,
90
60
2 100
1854 Jeu-
18% Sale
Feb.' 20
2254 Mar,
53
5754
July 22
.
Aug.
1
Aug.
5
Aug.
1
Aug. 27
101
55
Util Pow & Light com*.....*
837,800
;
Sale
32
A....*
com
ClassB..
17,100
Preferred class A.........*
12,700
Preferred class B—.—..—*
9,400
6% cum 1st pref.........
70,400
4,500 United Power Gas Ac Water.*
15,500 United Pub Service Co com*
400 United Rys Ac El Bait com..50
25 Utah Power Ac Light pref.100
300
187,010
53,600
com.......... -
2
18
Sale Prices.
2254 Aug. 29
24
11154 Feb. 20
12854 Aug. 30
10554 Feb. 13
10054 July 26
&0 .May £3 94 J
10154 July. 10 1093
May
2 H Saie
353,500 United Elec Serv purch warr
American shares..........
22,400
336,200
.
2
'June 27 11154 Jan.
.......... ...
"7" 900
Highest.
Jan.
1 !0854 Feb. 28
10254 Aug.
87
Aug. 30
Aug. 30 87
FORMER STANDARD OIL
SUBSIDIARIES
100
128,900 Anglo-Amer Oil (vt sh)
£1
Vot stk ctf of dep......
26,100
25,100
Non-voting shares......£1
Non-voting ctf of dep.....
5,100
5,650 Borne Scrymser Co.......100,
15,500 Buckeye Pipe Line........50
9,200
"2", 466
1,600
700
1,100
35,700
300
300
"""355
9,500
2,132,100
3,100
3,200
^PiX'- 800
Chesebrough Mfg
25
Continental Oil (Me) v t C..10
Cumberland Pipe Line ....50
Eureka Pipe Line..
...100
Galena Signal OH........100
3,300
210
Common ctfs of deposit..
Preferred new__......_.100
>
500
New
;
600
Preferred old
420
Old pref ctfs of dep.....
'
K,1
10
;
"4" 900
?
1,100
10,200
150
536,200
21,900
41,300
2,100
4,700
390
100
"1354 "1354
142
Sale
19
Sale
176
189
18 % Sale
69
55
59
554
32,906
29
Sale
.
23
Aug. 24
15
1514 Aug. 28
210
2154 Sale
62
68
55
59
7
514
6
12 54 "Aug. 12 "1454
26 ; Aug. 20 3154
68
Aug. 30 69
17754 Aug. 6 210
1614 Aug. 13 2254
63
7
67
Aug.
5514 Aug. 12 59
514 Aug
81
77
85
80'
77
m
...
10
•
195
67
....100
......
7,400
22,200
161,700
2,650
1,194,700
82,650
r
313,200
19,500
39,300
3,360
2,000
26
68
6854 Sale
mmm'mmm
,
15
Aug"
20
Aug. 13
3
Aug. 19
Aug. 17
Aug.
Aug, 19
7
Aug.
514 Aug. 15
85
Solar Refining
.25
...
Southern Pipe Line...... .10
120
Sale
305% 310
28%-30
2954 Sale
Preferred.............. 100
Swan Ac Fincb Oil Corp... .25
7% preferred
367,200 Vacuum OH
.....
Aug. 28
80
7554
3154 Sale
32%
Sale
36
38
3654 Sale
3614 Aug.
3954 Am. 17
21
Sale
20
Sale
20
2114 Aug. 13
Sale
50
60
Sale
4654 Aug.
53
63
Aug.
5154 Aug.
2014 Aug.
3754 Sale
3554 Aug.
49
Aug.
4954 48
4954 48
Sale
11614 Aug.
11614 11914 120
Sale
115
117
11654 11314 Aug.
16
13
16
Aug.
1314 13
64
'8*
55
66
Sale
2054 Sale
Sale
2154 Sale
44# Sale
119M
Sale'
116#
Sale
120% Sale
Aug.
66
Aug. 17
7
Aug.
5754 Sale
5954 Aug. 28
24
26
—
109 H Sale
Aug. 17
Aug. 16
7634
Sale
Aug. 16
17
20
17
6
13
tm im
126
Sale" 11514 Aug.
Aug. 29
9 128
Feb. 28
Mar*
1
Feb. 11
Jan. 15
.
June
1254 Aug.
Aug.:
6554 July
14054 Jan.
1654 Aug.
26
62
Jan.
Aug. 19
Mar. 8
Feb. 25
Jan. 25
Jan. 15
:
5554 Aug.
5
5
June:
7754
7354
7754
7354
May 25
May 13
May
Mar.
May
July
May
Aug.
30
30||
53
56
Sale
Feb
28
Feb. 28
13
21
2254 Aug. 17
1
1554 Aug.
5714 Aug. 17
28
1
17
12
30
July :
1354 Aug.:
20
8954 Feb.
Jan.
17 285
27
June
27
Aug.
Aug,
Aug.
Aug.
Aug.
2254
14
AugAug.
Aug.
Aug.
19
58
Sale
1554
i
9 128
7 30754
9 37%
6 37 J4
Aug." 12
2154
.25
25
......
Aug. 28
12354 Sale 11554 Aug.
308
30054 Aug.
.Aug.
3754
3754 29
2854 Aug.
3754 Sale
15% Sale
31%
So West Pa Pipe Lines.... 100
Standard Oil (Ind)....... .25
Standard OH (Nebraska)
.25
Standard Oil (Ohio) com. .25
80
303
"2254 Sale"
52
70
South Penn Oil.......... .25
Standard Oil (Kansas)
.25
Standard Oil (Kentucky). .10
"80"
"2954 Sale
62 X Sale
73 54 Sale
37
Sale
15
77"
mm mm mm
...
35,600
2,100
Aug. 24
pref ctfs of dep
3,400 New York Transit
1—50
4,950 Northern Pipe Line
25
156,100 Ohio Oil...............
—.25
50,300 Penn Me* Fuel.
600
100
I
Sale
■
5,400
700
15
708,420 Humble Oil & Refining. ...25 103 H Sale
Sale
14,645 Illinois Pipe Line...... —100 295
♦
1,700 Imperial Oil (Can) reg..
New.................
275,770
16,900 Indiana Pipe Line...... —50
8451 Sale
New.................
6,300
101,900 National Transit...... .12.50
61.100
1,350
1,400
70.700
<
15
15H Sale
'IB"" Sale'
Mar.
Aug. 20
May
3
Aug. 27
Aug. 30
July 20
2614 May :
8154 Feb.
2654 July
2114 Mar.:
10
July
52
June
6454 Jan. :
2354 June
Aug. 21
18
9
Jan.
July
Jan.'
FebJ 7
Apr. 13
Apr. 24
Feb. :
4014 Feb.
6254 Apr.
5154 Aug.
18
Jan: 15
Mar. 22
Jan.
3554
4554
11054
11354
14
17
6
Aug: 17
Feb.
3
3654 Aug.
13
8
May 7
Apr. 16
Aug. 16
2
May
Feb.
Feb.
Aug
May
Jan:
June
June 13
May 15
May 6
Mar.
.
4
11
Jan.
Mar. 21
10554 Jan.
OTHER OIL STOCKS
4,300 Allen Oil——1
414,700.American Contr OH Fields..5
296,700 American Maracaibo
29,200
23,500
3,700
396,500
584,700
5,800
4,100
1,400
12,500 Argo Oil Corp........
.10
2,482,000 Arkansas Nat Gas com.....*
1,312,900 ■.Class A...................
Preferred........... ....10
40,800
22,100 Atlantic Lobos OH com....*
Preferred..
5,900
800
2,900 British-American Oil.......*
.......
60e
Aug. 29
Aug. 9
Aug.
6
1454 Aug. 9
1454 Aug. 10
Sale
Sale
854 Sale
354 Sale
Sale
814 Aug.
Aug. 14
254 Sale
mmmmmm
m
mm m.
~
1
Aug. 13
5014 Aug. 7
.
.
^
% Aug.
6
414 Aug. 19!
Aug. 23
Aug. 27
Aug. 28
Aug. 29
Aug., 17
Aug. 17l
Aug. 27
200 Rurmah Oil..
12,206
153,400
130,300
92,800
163,000
1,900
738,200
80,100
4,100
19,000
2,000
37,000
1,000
122,200
6,800
100
16,000
15,200
Carib Syndicate com ........
Colon Oil Corp common....*
Consol Royalty Oil....
Cosden OH Co common
1
r
200
3
m
9
Sale
Sale
554 Sale
9114 Sale
98
Sale
Preferred..............100
Creole Syndicate...........*
Crown Cent Petrol Corp....*
Crystal Oil Ref
Preferred..
.
.
com
.....
......
•
Sale
11% Sale
154 Sale
a....
914 Sale
Sale
3
Aug. 23
Aug, 2
Aug. 14
Aug.
9
Aug. 16
Aug." 1
154 Aug. 1
754
554
84
74
754
...
Aug.
Aug.
Aug.
Aug.
Aug.
12
22
14
29
28
1014 Aug. 19
2
Aug. 16
.....
.—.100
125 Honolulu Consol OIL.......
115,500 Houston Gulf Gas..———*
Preferred
200
29". 000
11H Sale
854 Sale
*
122,100 Darby Petrol Corp.........*
168,900 Derby Oil Ac Ref com.......*
Preferred.....
8,010
.....10
1,500 Devonian Oil Co
616,200 Gulf Oil of Pa—....*....25
141,000 Homaokla OH.*
1,100
81,300
4,700
"454 Sale
"2454 B&ie
133
Sale
8\
Sale
150"" Sale
18414 Sale
754 Sale
454 Sale
2154 Sale
1754
12
7
Sale"
Sale
Sale
Sale
"I2" Aug"." 15
614 Aug, 10
35,
Aug. 21
1154 Aug. 16
18054 Aug. 3
314 Aug. 28
"l7"~~Aug."l4
889,100 Intercontinental Petrol...10
579,500 International Petroleum...*
New common............*
281,800
New preferred....
..2.50
1,900
*
123,200 Kirby Petroleum
Leonard
OII Development..25
250,700
84,200 Lion OH Refining......
*
42,000 Lone Star Gas............25
New w i_.
44,200
169,160
"V,800
35,000
6,800
27"800
si
"i% Sale'
~i%~Am"i
Aug
Sale
2554
Sale"
Sale
24
Aug.
9
2914 "Aug" "27
554
33
Saie
Sale
Sale
"254 Sale*
5
32
2
Aug. 6
314 Aug. 9
2714 Aug. 12
Sale
34
23
5
35
Aug.
1
Aug,
1
Aug. 16
6754 Sale
"3754 Sale"
Sale
'3714 Aug"."" 1
50
Aug. 28
14 Aug.
Aug.
22
14 Aug. 22
Aug.
6
100 MacMillan Petroleum.....
300
363,200 Magdalena Syndicate..*....*
4,500 Margay Oil———
:
100
1,000
18,500
3,200
22,500
29,600
4,600
i
V
"l"600
For footnote
11,000
20,700
735,950
84,300
180,506
169,500
52,700
5,100
100.306
tee
Marland OH of Mex..———1
Mexican-Ohio Oil Co.......*
Mo-Kansas Pipe Line........
Mountain Ac Gulf OH—..1
Mountain Producers Corp.10
National Fuel Gas
New Bradford OH..........5
■a. mm
22
21
26
4
Sale
30 3
1554 Sale
154 Sale
21
Saie
27 54
Sale
454 Saie
New England Fuel OH——*
3
20
mm mm
mmmmmrnmrn
N Y Petroleum Royalty......
page 54.
Sale"
"64c" Sale
1
7
154 Aug. 22
2
Aug.
114 Aug.
3
Aug,
2914 Aug.
% Aug.
1114 Aug.
3514 Aug.
3
Aug.
3
3554 Aug,
1
'
Aug,
5
2014
18
1714 Aug.
7'
1954 Aug. 16 I
3
| Jan.
1
May 16
.
Mar.
1
45
23
Mar. 27
Jan.
8
254 Feb. 26
May 28
Jan.
45
June
71
June 20
July 31
Jan.
454 July
»
Feb.
17
4
1
Feb.
15
Feb.
Jan.
4
June
7
6
1
7
9
21
6
19
17
Jan.
21
Aug. 27
Apr. 15
Jan.
4
Mar. 18
Mar. 27
May
8
June 24
3
June 25
50
Aug. 28
June 19
May 29
Aug.; 7
41
June 19
154 Feb. 27
254 July
Jan.
June
Aug.
2454 Apr.
3
Aug.
_
16
2
June
Jan.
11*
29
28
May 15
l?
1
2
23
67
4
28
Jan,
2
Feb. 25
Feb. 14
Feb.
7
26
Aug.
7
16
21
July
5
Aug. 29
Aug. 20
3
15
June 19
June 25
22
Mar.
19
45
2
Apr. 18
Feb. 27
si
4
Apr.
3
Aug. 27
I May
Jan.
Feb.
Aug.
Aug.
3
4
Sale
15
2
Apr. 30
1
9
314 Aug .22
,
i Aug. 27
1 Aug
28
3
1314 Aug. 26
435I Aug.
26
Jan.
Mar. 26
June
5
28
""l|4
Apr.
i Jan.
May 18
95
254 Sale
50%
—
17,660
Jan.
5154 Feb.
12
Aug.
1314 Aug. 2
Jan.
2
95i Aug. 17
35
2054 Jan.
Aug. 21
Apr.
1614 Aug. 29
209
Aug. 20 14254 Jan.
June
414 Aug,
1
38
Apr.
June
2014 Aug"*6
iiH
.......
22,566
June 24
Aug. 29
June 15
Feb. 20
3
1
3
6
7
Mar.
Feb,
154 Jan. 23
3854 Jan.
3
2 54
Mar. 20
6H Mar. 15
May 6
154 Jan.
4
8 22 % Feb, 20
25 ,4354 Aug,
5
5
Jan.
2
7
25
354 June 26
9
14 2454 Mar
9
1
6
42
TirffrTr-
PRtCES
AdQBkOATB SALES.
NEW YORK
CURB EXCHANGE
Since
August
Jan. I.
t,8hdtes
r
~thi
hares
•Tin-iit-i'-i
3,800
;; ; 8,900
17,600
,
1,196,800 Petroleum Corp of Amer*..^
80,300 Plymouth Oil...............
5,900
.12,300 Rod Bank OU
700
154,100
f r 11.800
i
200
•
i.V
■■
[A V
.
'
"4,500
;
'
"2"965
-
•
'•
Roltor-Foator Oil
Gofp*..*;;'
i2,800
Richfield OU of Gallf prof ..25
100
34,400
96,000
68,160
.27,900
Warranto....:..........
Refining Co prof*....
Royal Can Oil Syndicate.. ;a
Ryan Consol Potroloum.. "0
Salt Crook Conool OH.... lit
22% Sale"
AZ% Sale
10 %
Sale
"634
Sale
i-j
Lowest.
Augi 30.
Bid.
Ask,
17
Shle
1554 Sale
1% Sale
6
Sale
5,100 Savoy Oil Corp...;*..*... -5
*"'266
5,100 Superior Oil Corp
5,400
1,800
2,400
2,300
13,400
"§854 Sale"
-"*7*" Sale"
5%
5%
*
-5
:v
Sale
23%
Tex on OH Ac Land Co.....
Tldal-Osage OH rot stock. j
Nonvoting stock
-i-
Tranocont OU 7% pref
100
Union Oil Associates..*... .25
Venezuelan-Mex Oil...... Xz*
193,200 Venezuelan
Petroleum... .-5
500 V O C Holding Co Ltd..^. .£1
*
6,500 White Star Refining com.
•
89,800 Woodley Petroleum Corp.
"r
Oil
&
Gao
38,200
Co........ *25
...
800
Mar; 16
3
Aug. 28
4% Aug. 27
2934 AUg. 1§
2434 Aug. 12
1!
Aug:
2
Aug:
9
JUly
2
Aug. 28
434 June 15
-v5^Augtk;;2
25
24% Aug.
I
26""A"ug.21
Sale
*25r"
Sale
"o"
5%
3
;V4
1
**5"" AtUL"|6 **6 "Aug."
6
2% > 2%
15% Sale
Sale
14%
Sale
.«
2
Sale
16%
X-m
15
Aug.
8
Aug. 12
13
% Aug. 14
* Sale"
143
10J
Aug. 15
Aug. 30
mitmmm
•
'm'mmmm
'4m
89
-
mmm,
20
Aug. 14
Aug. 26
14 %
Sale
Sale
135
54 %
73"* ~73%
6
69
Sale
3%
70
Sale
19
654
Sale
81 %
3%
10%
21
4%
13
13% Sale
4%
•
142
Sale
Sale
Sale
19%
"i63l"Au"g".""6
12
Mar,.
16
Mar.
1
27
Aug.
Aug.
44
Aug . 20
3
Aug
.
14
5
8134 Aug. 30
4
Aug. 26
4% Aug. 27
1% Aug. 22
434 Aug.
13| Aug.
2% Aug. 20
2
% Aug.
234 Aug. 16
Ms Aug.
1
Aug. "7
15% Aug. 28
1
3% Aug.
143"llAugZ28
Feb. 28
i
5
Jan.
23
Jan.
Jan.
22
3
June 18
Feb, 16
Mar. 12
Aug. 20
Feb.
7
Feb. "
Aug. 14
Aug. 26
.
Feb.
1
80
Mar.
44
Aug.
6
66
Feb.
16
Aug.
1834 July
6634 Aug.
434 June
1
July
5
11
20
25
25
11
July
Mar: 15
3
2
2
May 16
2
n
10I
1
2 155
Aug. 16
6
5434 Aug. 30
77% Aug. 21
K
Apr. 29
1
13
*66^ Aug.*26 70^" "Aug.*26
4% Sale
&r.
Apr. 20
Aug. 16
Aug.
8
Aug. 12
134 July 10
32
Apr. 12
1434 Aug. 15
1034 Aug. 3"
2% Aug:
1534 Aug. 26
1
Aug:
1
2034 Aug.
1434 Aug.
834
Mar. 26
10c
"1611
16
7
28
June
Aug. 13
Feb.
Sale
24%
200
new^*._
21,600
47,500
24,800
3,500
-4,500
1,300
Aug."*9
22% Aug.
24% Aug. 6
"18"" "26"'
10% Sale
178,600
"l~,406
I
.
.
2234 Julie 12
Mar.
5
3 Superior OH B warranto
:
Price*.
834 JtaK
1434 Aug .3. 8
1
Aug:
534 Aug: 1
-
!
7c.
,8%
21% Said
23% Sale
I-Z3II IjlZ
157,100 Southland Royalty Co...
5,800 Sunray Oil
5,800
[8% Aug. .2
AUg: 17
16,
,6
300 Shreveport R1 Dorado Oil.
*
"5,706
Sale
14M Aug..26
14>| Aug. 8
1
Aug.
2
3% Aug. 15
u
Ldwesti
Highest.
Sate
_
300
~li,j
Ask.
Root
207,680 Salt Crook Pfaducera..:u.- .it
A
A.
Bid.
1
10
4,900
20,800
1
-
100 Paraxon Refining com.....25
B Yotlnf trust Ctft.;;,*.: '
800
Pannock OU Corp.......
>
;1'.V
126'250
(CM*I
..H
84*100 North CMC Tail OU
199,000 Pacific Western Oil Corp.u.*
201*300 Pandwa Oil Cor©..
184,900 Pantepac Oil of Vanaauaia..*
12,600
19,000
;
?
'
zaZSz
Iftrm.-.trr
OTHER OIL STOCKS
IN AUGUST.
6
Jan.
14
Apr.
Apr.
Aug.
Aug.
Aug.
17
13
16
30
30
Jan.
2
Apr.
July
10
19
4
Mar.
29
Jan.
MINING STOCKS
898,000
40,100
700 Bingham Mines Co......
Bunker Hill & Sullivan
"uoo
"4,700
3,700
5,300
23,800
,
9,400
50,200
35,100
308,200
621,200
2,700
10
"""300
6,500
31", 400
89,600
Sale
Sale
% Sale
-W.-
17 # 20
Sale
Consol
Sale
-
1854 Sale
3% Sale
Copper Mines.
1
"10% Sale
6
10
Sale
11%
x379M~S~a~le
2
1934
334
134
11J4
1034
Aug. 24 402
Apr.
Aug.
72c
v4c
Sale
vj
87c
Englnoer Gold Mines Ltd
Evans WalloVfer Lead.....
Preferred
Falcon Lead Mines
1
First National Copper
..5
First Thought Gold Mln_...l
Gold Coin Mine*
Golden Centre Mines
5
.......
% Sale
4
434
Sale
Sale
100
10c
Sale
2% Sale
1734 Sale
%
%
Sale
'""II Sale'
Sale
% Sale
10
4% Sale
Sale
% Aug. 14
4
Aug. 14
'ji"Aug.
Aug.
"I
10
715,400 Goldfleld Consol Mines
121,600 Hecla Mining Co..
40,300,Hollinger Consol G M
917,600|Hud Bay Min & Smelt
kj 34,900,Iron Cap Copper
5,300
11,100
132,900
3,600
8,200
6,000
600
!
41,700
900
1,000
l
r
•
'
v,
■
7,100
63,800
77,100
400
Sale
1834 Sale
6% Sale
1654 Sale
Sale
Sale
Sale
4
aVA
Sale
Sale
3% Sale
j"%*A"ug.~
1734
634
1634
334
1
Aug. 30
Aug.
5
Aug.
1
Aug. 24
1
1834
734
2034
434
30
Sale
Aug.
Aug. "l
1
Aug.
Aug. 28
Aug. 13
3
Aug.
36 Aug.
5
5
Sale
:
400
Am
*2*" Sale
4H
1 %
Sale
\%
a
Sale'
*
800iSilver King Coalition.......5
43,7001 So Amer Gold & Plat
1
"l",366
289,400!St Anthony Gold Mining...78,000 Standard Silver Lead.......1
2,100
600
91,000
11,500
248,050
20,500
74,545
530,900
81,200
187,300
53,800
42,000
72,800
463,850
15,700
Sale'
"3 % Sale'
6434
1%
Sale
221 %
2%
2%
61%
1%
2234
Sale
Sale
83II Sale"
2% Sale
204%
300
*1*566
3,800
24,000
3,100
28,900
2,300
6,800
6,900
>.
14,700
1%
*48" Sale
38%
Sale
4
134 Aug. 21
8
434 Aug.
81
Aug." 14 "85"" Au"g. "2
134 Aug.
2
Aug.
1
54
Aug. 23
6,100
y
Jan.
Jan.
3
2
July
July
2
26
Jan.
9
Apr. 26
June 21
July
2
Sale
Sale
Sale
26
134 Jan*
26
35c
Sale
1%
49
1%
Sale
134 Aug. 13
4834 Aug. 21
34 Aug. 2
Apr.
12
4234 Aug.
I
50
134 Jan. 26
1
Aug.
1
2334 Mar. 19
934 Jan. 28
23
9 34
35
16%
Sale
16 %
Sale
1434 Aug. 26
19
Aug.
14
26
Jan.
3
2734 Apr. 29
Feb.
1% Jan.
69c
25?,
11
Aug. 14
34 Aug.
8
34 Aug. 21
r234~Aug."l3
534 Aug. 30
34 Aug. 31
834 Aug.
1
1
Aug. 16
2
46c" Sale
% Sale
8% Sale
6% Sale
M« Aug.
1
Jan.
2
Mar.
Jan.
23
May
Apr.
Jan.
21
Mar. 15
Mar. 18
May
% Aug. 22
234 Apr. 27
May
4934 Aug. 26
Jan.
32c
Mar. 13
Feb.
Jan.
;15
52
June 12
Apr.
3434 Jan.
June
534
'§U Sale
"2% "3%
Sale
*16*" Sale"
~~3%
Sale
Sale
•<
Sale
Sale
Utah Metal Ac Tunnel....
•.
Mining....
Wenden Copper Mining.
%
1%
3%
1%
4%
1%
500 Wright-Hargreaves Ltd..
3,500 Yukon Alaska
i
Sale
3%
Sale
Sale
Sale
i Sale
Ms Aug. 17
1534 Aug.
1
Aug. 16
Aug. 14
Aug. 10
Aug
6
"l% Sale"
33^
3JU
1 % Sale
5% Sale
Sale
434 Aug.
1
Aug.
1
2
% Sale
Aug.
1
1
'
r.
"234Adig?23 ^*234 "Aug."
7
Aug.
Aug.
Aug;
Aug.
7
Aug.
134 Aug.
12
19
2
29
14
1
34 Aug.
7
'
J-Z-.
Gold
Sale
% Sale
18% May 24
26c
Jan.
26
Feb.
25
13 54 Jan.
2
354 Feb. 25
93c
Mar. 11
36c
Jan.
25
1
1054 Mar.
2
Jan.
Jan.
2
Jan.
Jan.
22
23
Feb.
28
Mar. 20
28
Jan.
1
Apr. 18
Mar. 20
80c Mar.
95c
;
1
16
334 Aug. 10
Jan.
14
234 Jan.
s% July
1% Jan.
2
29
25
33
v
13
Feb.
28
7
234 Aug. 23
3{ June
1
1534 July 23
34 Aug. 16
34 Aug. 19
Aug. 19
1834
34
134
334
234
19
Aug. 30
34 Aug.
8c
3
June
Aug. 14
:34 May
1
34 May 14
•
18
.
Aug.
2
-
Mar. 28
334 June 13
Apr. 11
May 24
Jan.
4
1434 Aug. 26
6
6
Feb.
Mar. 12
Mar. 22
18.
Jan*
Aug. 30
8
12
Jan.
►3334 Mar
Feb.
July
134 Aug.
4934 Aug.
Aug.
8
Jan.
234 Apr.
234 Jan.
3
654 Mar. 6
6154 May
1
4834 Apr. 25
87% Jan. 23
Mar.
Aug. 30
7
Aug.
6
Aug.
1
Aug.
Aug. 17
2
Aug.
6
5
24
7
Jan.
18
5c
Sale
Sale
23
13
Unity Gold Mines...
Utah Apex
34,500 Vbkon
28
June
1
5634 Aug.
Sale 20434 Aug.
1 222
2%
234 Aug. 3
234
16
Aug. 29
1734
2% Sale
234 Aug. 30
234
59
63?^ Sale
Aug.
9 6634
1% Sale
134 Aug.
1
134
20
26
43% Sale
"
:
Jan.
2
Jan.
51c
Jan.
United Verde Extension. ...5
United Zinc Smelting...
Walker
8
24
4% Jan.
2654 Feb.
94;
Mar.
Feb.
Teck
Hughes....
...1
Tonopah Belmont Devel
1
Tonopah Extension..... -.1
Tonopah Mining
1
United Eastern Mining. ...1
3
Jan.
Jan.
83II Sale"
203%
Sale
*55" Sale"
50% Sale
41%
1%
Sale
4
1
Denn Mining
Jan.
Mar. 18
dep rets reg
420,460,Shattuck
2
Apr.
St Marys Mineral Land....25
1,418,200 San Toy Mining
Jan.
Mar. 23
San Francisco Mines of Mex—
21,300
16
Aug. 14
t
%
2
1
July
Jan.
._50c
...
**8", 500
>/
8%
20%
33,200 Kerr Lake
5
38,300 Kirkland Lake G M Ltd
1
400 Lake Shore Mines Ltd
1
Lucky Tiger Combination
200
Gold Mining
10
206,200,Ma8on Valley Mines
...5
121,500 Mining Corp of Can
5
27,000 Mohawk Mining
285,600;New Cornelia Copper
5
41,200,New Jersey Zinc
500,600 New Mont Min Coro
10
4,690,New Quincy Mining
4,200 N Y & Hond Rosario M
87,600;Nlpi88lng Mines
...5
890,200 Noranda Mines Ltd
*
2,602,306 Ohio Copper
...1
2,460|Paciflc Tin special stock..._*
i
3,800 Pond Creek Pocahontas....*
19,500 Portland Gold Mining..*...1
164,200,Premier Gold Mining
1
1,600 Quincy Mining
281,400!Red Warrior Mining
..1
v
20;R1o Tinto Co Ltd ord
£5
238,000 Roan Antelope C Mines Ltd.*.
*
f
i6*" Sale'
10
Royale Copper N J.....25
400ilsle
4,300|Jerome Verde Devel
Sale*
Sale
25c
2^
Mar. 26
%Aug. '"5
34 Aug. 27
% Aug.
% Aug.
Sale
Sale
"§34
May
""
7
Mar. 18
Jan. 28
554 Mar. 20
*"%Aug""6"
334 Aug. 15
3
1934 Aug.
Mar. 18
June
Jan.
% Aug.
2% Aug. 15
1534 Aug.
1
18
24c
Jan.
2%
2%
15% Sale
5
Mar. 22
July
July
June
Aug.
Aug.
Sale
15 54
5634 Apr.
Jan. 28
3234 Mar. 18
37c
Feb.
1
Jan, 17
Jan. 26
Mar.
2
Aug. 15
% Aug.
2
Sale
80
25
15
Aug. 16
June 26 510
25"" "Aug "26
9
Jan.
7 165
Aug, ■10
21% Aug. '14
Ms Aug. 15
% Aug. 23
Sale
25
Mar. 22
6
,
;
400,Golden Cycle M At Reduct__l
1*15*366
4
Jan.
22c
47c
Aug. 28 2134 June 27
June
Jan.
8
7!
4
Mar. 26
2H Jan. 15
Aug.
5
Aug. 16
Aug.
5
Aug.
1
Aug. 16
Aug. 24
20
10
25
Jan.
1
1
Aug.
9% Aug. 10
10% Aug. 16
402
25
..1
125
8
Aug. 20
Jan.
10
288,000 Divide Extension
57,800 Dolores Esperanza Corp...
1,210 Eagle Picher Lead
:
4,000 East Butte
.
Jan.
i..*,.
10
.
32,400
427,000
3,100
3,144,600
306,300
4,000
462,000
542,700
Sale
10c
Chief Consol Mining......
Comstock Tun & Drainage 10c
156,100 Cresson Consol G M Ac M
"l",406
4c
.....
..10
12,000 Copper Range Co
58,600 Cortez Silver Mines....
1,100
5,500
49*,406
Carnegie Metals..
5
Consolidated Lead & Zinc...
460 Consol Min Ac Smelt of Gan.25
360,800 Consol Nev Utah Copper.,
100
4,200
20,100
Amer Commander M Ac M...1
1,600 Arizona Commercial
2,043,400 Arizona Globe Coppper....
300
Feb.
13
9-16 May 25
Aug. 29
Aug. 14
234 Jan. 16
2
Jan.
18
3554 Feb. 27
nl34 Jan.
2
■
$
8,000
282,000
280,000
71,000
35,000
43,000
35,000
BONDS
92,000 Abbott's Dairies 6a_.
3,341,000 Abltlbl Power 5s
2,172,000 Alabama Power 434s.
604,600
1st Ac ref 5s.
491,000
783,000 Allied Pk 1st M coll tr
405,000
Certificates of deposit
316,000
Debenture 6s.....
.1939
Certificates of deposit
153,000
2,281,000 Aluminum Co s f deb 5s..I
1,172,000 Aluminum Ltd 5s..
..1948
485,000 Amer Aggregates 6s
1943
2,390,000 Amer Commonw Pow 6s. 1949
274,000
3,921,000
22,Q60
212,660
70,000
9.000
For footnotes
see
Amer Gas Ac Elec deb 5s ..2028
page
54
100
-
86
„
Sale
99
Sale
Sale
83 %
Sale
94 % Sale
166"" Sale"
53 %
921| Sale
Sale
"53 % Sale
Sale
I62"
Sale
97% Sale
11534 Sale
*53% Sale"
1003
953
112
*97" Sale
Sale
100%
Sale
Sale
Sale
93% Sale
9834 Aug. 16 100
9
8234 Aug.
8554
9134 Aug. 30 9434
99
Aug. 24 101
5034 Aug. 19 56
5134 Aug. 13 5634
6
56
5154 Aug.
5334 Aug. 27 5634
100
8 10034
Aug.
95
1
Aug.
9534
95
Aug. 26 9834
112
1 12354
Aug.
9134 Aug. 30 9334
:
119>4 Sale
9134 Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
8
27
13
100
9834 Jan
82% May 31 87
May 23 95
"
98
46
June
Jan.
6
7
45
June
45
Jan.
6
4534 Jan.
.16
100
95
9
95
Aug.
Aug.
5
97
May
1
9134 Aug
1
8
Feb.
Jan.
Jan.
Feb.
1
17
5634 Aug.
Feb.
5634 Aug.
6
"
26
1
May
90
Feb.
,
3
3
102
98
16
1
2
6
Jan.
9
Apr. 15
115*4 Jan.
123 54 Aug.
9754 Jan.
5
..
5
8
BONDS (Continued)—
353.000
56,000
3,531,000
254,000
Bid.
Aotrloia Poww Jt Light
4s without warrants. .2416
Ask.
105% Sale
; 105% Sale
A mar Radiator
236',555
d#b4%s_.I947
Rolling Mills
1
1,799,000
....1934
506,000 Amer Saatlng 4s
1,207,000 Anaar Solv Ac Cham 4s...^1934
Without warrants. 4
390,000
Andlan National Gorp
4s without warrants.. 1944
35,600
2,683,000 Appalachian Rl Pr 5s.
1954
150,000
1,397,000
"9,555
25,000
89,000
424,000
Bid„
-.iA-
Ask.
iG&X Bale
Sale Prices.
94
A.
Aug.
Sale Prices.
Sate Prices.
!03H Aug. 30 106
7
7
103
95 H Aug- 26
94
Aug;
Sale Prices.
June 27 106
Jul y
26
99
Jan.
Jan.
8
11
Amsr
147,000
'
Dob a
66,000
t4,000
8,000
44:888
215,000
,
25,046,000
Arkansas Pr 4fc Lt 5s.....1454
5s new.....j..^ji.a;il954
547,000
52,000
10,308,000
2,053,000
3,036,000
,
581,000
Sale
Sale
:
Assoc
8,000
122,000
17,000
71,000
1,156,000
1,659,000
1,031,000
1,146,000
473,000
246,000
At E
con*
42,000
j, 1"£655
79,000
"94% Sale"
3,000
217,000
55,000
Sale
(7
(3 H Sale
—
dt,
mh
99 %
Sale
Sale
94 %
98% Sale
.....
.....
Assoc Tel Utll 5^s.i^.il944
Bates Valve Bag 4s
1942
with stock purch wanBeacon Oil 48 with warr.1936
Bell Tel of Canada 5s....1955
1st M 5s
ser
B
June 1
1957
Buffalo Gen Elec 5s
1956
Aug.:
1
1
93*
94
Aug j 27
Aug. 19
93 H May 25
91 % Aug.
1
98
96 %
8
7
21
12
13
10
1
1
8
12
93
77 H
173
128
134 v
Aug.~~7
93
Jan.
2
May 21
97% Jan.
Aug.
Aug.
Aug.
122
Aug.
115
Aug.
86 H Aug.
115H Aug.
5 ' Aug.
85 X Aug.
Jan.
4
69
Jtine 24
W~
—
am
Sale
123
Sale
*
86 % Sale
115% Sale
20%
Sale"
.....
"87" Sale"
.....
.....
108% Sale-
Sale
Sale
3H Sale
6H Sale
A% Sale
125% Sale
•...A
101 >
101
I" Sale"
:8
—'
166% Sale"
r>
Sale
107
122
Sale
100
Sale
Sale
•
.
Aug.
Aug.
Aug.
Aug;
87:
Aug.
163
Aug.
10 V Aug.
90
Aug.
,
Sale
2
1
30
30
29
3
8
20
99 % Jan.
94 H Jan.
98% Jan.
5
Aug.
July
84
8 22
3 103
Apt.
110%
Mar.
123
9
Jan.
10
July
31
Aug. 30
Aug. 30
July
6
Jan.
14
Jan.
5
102%
Feb.
Man
100% May
Aug.
Apr.
103
103
Feb.
Jan.
101H Aug. 20 101H Aug. 20
Jan.. 31
July 19
102% Jan. 29
Mar.
Aug. 23
5 102H Aug. 28
Aug.
2
2
2
Jab.
85 % May 25
88.;:' Feb. 14
June 18 163
Aug.
3
Aug." 13 105
100
.
98
94
173
128
134
94
106 X Aug. 15 108H Aug.
1
116H Aug. 16 122
Aug. 30
100
Aug. 22 100M Aug.
6
99
-----
-----
M
99M Aug. 28 100 H Aug.
101
May
2
Jan. 12
Aug.
2
Mar. 8
Feb. 10
16 105
99% Jan. 15
01H Jen.
iAii...
94 H Aug.
hx
"96% Sale"
1948
%s 1933
96 H Atlgp-.
94
Mar. 14 97%
1
87
79
Aug.
2
Aug. 30 97%
Aug. 26 125
Aug.
2 104H JUne 24 125
91H Aug .
5 93H Aug. 20
91H June
1 97%
6
7
46
Jan.
Feb.
9
15
2
30.
Jan.
29
Jan.
104% Feb. 14
June
Burmeister Ac Wain Co of
Copenhagen 15-yr 6s.. 1940
Canada Cement 5 %«...-1947
341,000 Canadian Nat Rys 7s
1935
1944
212,000 Canadian Pacific 5s
1953
1,543,000 Capital Admin 5s A
Carolina-Georgia Sen Co
1st 6s with stk pur warr *42
7,000
39~,6o6
186,000
425,000
124",666
1,386,000
469,000
5s new
63,000
8,000
111,000
110,000
62,000
269,000
2,000
10,000
3,000
10,000
105%
Sale
98H Aug.
Sale' 155% Sale" l55H
99
115" Sale' 117H Sale"
98
Sale
99H
Sale"
110
1 99H Aug.
97 H
7
97 H
Aug.
1 157
Aug." 3 105
Aug. 19 101
Aug.
8' 99
Aug.
1 120H Aug.
6, 96
.
Apr. 14 99% July
Apr. 18 101% Jan.
5
22
7 110
14
June
98
Aug.
1
99H Aug. 15
97
Jan.
Aug. 19 101
Aug.
June 12 120% Aug.
91H Jan.
__1956
States
9
95
Jan.
8
6
3
June 27 102% Jan.
97 H June 24
25
99% Apr. 23
Sen Corp—
3,000
6%% notes with warr..1933
1,436,000 Cent States Elec 5s......1948
551,000 Cent States Pr Ac Lt 5 H*. 1953
376,000 Chic Pneum Tool 5H>
1942
611,000 Chic Rys 5s ctfs of dep. .1927
1943
430,000 Childs Co deb 5s
Cigar Stores Realty—
1,261,000
5%s series A
1949
130,000 Cincinnati Street Ry 5%sl952
1,999,000 Cities Senlce 5s...1966
1,141,000 Cities Senlce Gas 5%s_.1942
838,000 Cities Sen Gas Pipe L 6s.1943
3,219,000 Cities Senice P Ac L 5%s_1952
1954
38,000 Cleve Elec Ilium 5s
Deb 7s
66,000
...1941
5s series B
9,000
1961
205,000 Cleve Term Bldg 6s
1941
;
98 %
Sale"
109%
Carolina Pr Ac Lt 5s.....1956
Cent Atl
134,000
80,000
23,000
39,000
35,000
2~" Sale
93% Sale
Associated Gas Ac El 5%s_1977
Assoc Simmons Hard 4
Aug. 29
Aug. 30
79
_
Sale
dab 4 >4*1948
6s without warrants
iii
115
1st M 5s ser B new^.u^.1957
1947 102% Sale
141,000 Boston Consol Gas 5s
269,000 Boston Ac Maine RR 4s...1933 101H 103
3,000 Brunner Tur At Eq 7He—1955
8,000
7H< ctfs of dep.......1955
20",555
Sale
Dyeing Ac Print is,. 19ft
Assoc G
551,000 Atlantic Fruit 8S...i,.i.l949
501,000 Atlas Plywood 5%*..; .4441943
42,000
►
Sale
v
Sale
.....
1
.
9
86% Sale
121
i.
Arnold Print Works 4»^;1941
4,507,000
5
H Sale
114
...,.
98
Jan.
29
98
Jan.
29
Aug.
82
90% Jan.
3
89
May
Aug.
Aug.
Aug,
Aug.
29
Aug. 26 91% Aug.
Aug. 15 101 % Aug.
Aug. 15 81 f Aug.
26
15
96% Jan.
Aug.
92% July
82% July
86% June
91
July
90
July
101
Aug.
27
.....
90
Sale
95H Sale
100
Sale
87%
Sale
85 H
95
Sale
101K Sale
Sale
t....
96
"82"" Sale"
77
81
79% Sale
89% Sale
97
Sale
90
Sale
Sale
Sale
96 %
87 fi
Sale
87
93
82H
86 H
86 M
92%
Sale' "92H Sale"
92H
92H
101
155" Sale" 105
—
.
95
-m — — — —
Sale
93
92X
84
96
77
81
Aug.
Aug. 19
Aug.
Aug. 24
Aug.
6
Aug.
Aug.
Aug. 23
Aug.
Aug. 23 93
Aug.
Aug. 26 101
Aug.
Aug. 20 106H Aug.
Aug. 13 95
Aug.
6
Aug.
93% Aug.
87
Aug. 27
Sale* "83H Sale"
Sale
29
88
Aug.
y Aug.
83%
02% Sale
98 H
82H Aug. 14
89
90%
93%
87%
87%
93%
97
>
Jan.
15
29
2
% Jan. i 17
84% July 26
01
90
Jan.
29
99% Jan.
5
31
03
Feb.
21
29
90% Jan.
52
22
92% Jan.
2
12
98% Jan.
3
97% Jan. 11
04% Feb.
1
08
Feb. 15
04% Jan.
3
98% Jan. 28
5
26
22
95
Aug. 13
6
92% Aug.
Columbia River Longview
13,000
,
614,000 ; Bridge 6%s
....1953
7s
107,000
..1943
128,000 Commander Larabee 6s..1941
5,000
4,000
Commeri
201,000
10,000
1,689,000
268,000
Bank
und
99 H
s88
Sale
Aug. 27
Aug. 14
Aug.
3
93
83 M Aug. 23
85
84
74
85
78
Aug. 23
Aug.
6
Aug. 29
88
84
74
Jan. 13
Aug. 27 100
Aug. 14 99% Feb. 13
Jan. 21
July 30 90
Privat
5%s
1937
Commonw Edison 4
Hs...1957
88
Sale
84%
98 H
Sale
95 %
Sale
Sale
83 H
Sale
94H Aug.
7
Aug.
95% Aug.
1
1
83% Aug. 23
94% Aug.
7
Jan.
3
98% Jan .
15
Jan.
4
88
Consol G E L Ac P Bait—
2,000
1,000
27,000
;
;
;
13,000
24,000
176,000
30,000
100,000
99,000
6s series A
169,000
5s series
384,000
222,000
266,000
2,000
111,000
4 H *..................1969
...1949
106
F
Consol Publishers 6%s._I936
Consol Textile 8s
1941
Sale
— — m
—
— — «n a
"94"" Sale'
83
Sale
106
Aug.
102% Aug.
99H Aug. 23
99
Aug. 14
80
Aug.. 6
106
Aug.
102% Aug.
100% Aug.
100
Aug.
83
Aug.
90%
Sale
96
Sale
with warrants
103
4,000
52,000 Cosg-Meehan Coal 6%s...l954
Sale
83 H
Sale
82
Aug. 29
92y* Aug.
7
Mar.
8
Feb.
2
Jan.
8
July
29
79
2
July
102% Jan. 25
94% June 21
Jan.
3
25
99
86% Aug.
94
Aug.
Feb.
11
Aug. 13
Jan.
82
Aug. 29
Jan.
23
3
92
July 31
Jan.
11
June 25 103
82
92
Aug. 21
5
95% Aug.
2
105% July
95
Aug. 26 99%
Jan.
Jan.
Feb.
2
22
16
Jan.
21
Jan.
14
Jan.
1942
200,000 Cuba Co 6% notes
1929
243,000 Cuban Telephone 7%s..l941
855,000 Cudahy Pack deb 5%a.._1937
5s__...
350,000
..r_._1946
35,000 Delaware Elec Pow 5%s..l959
629,000 Denv Ac Salt Lake Ry 6s..1960
688,000 Detroit City Gas 5s B...1950
6s series A..
566,000
......1947
865,000 Detroit Int Bdge 6Ha... 1952
25-yr s f deb 7s
...1952
834,000
Dixie Gulf Gas
~86% Sale'
8
8
Apr.
May 29
105
Cons W P Ac Paper 5 Hs A 1947
Consumers Power 4H8..1958
Cont'l Sec Corp 5s A.
43,000
25,000
154,000
31,000
177,000
104% Feb.
106
1965
1,832,000 Continental G Ac El 5s ...1958
793,000 Continental Oil S%»
1937
10,000
34,000
16,000
68,000
42,000
4,000
47,000
35,000
94,000
37,000
109,000
Sale
5%s series E...__i.4—1952
6Hs
107%
98 %
89 %
100%
105%
92 %
84
82
Sale
Sale
Sale
Sale
Sale
Sale
85% Sale
~96% Sale'
95
H Sale
97 H
104
Sale
89
Sale
87 H
79
Sale
70H
Sale
Sale
114
Sale
98% Sale
104% Sale
Sale
Aug.
95M Aug.
107 H Aug.
95
Aug.
98H Aug.
93
Aug.
67
Aug.
96
Aug.
103 H Aug.
85 yi Aug.
70
Aug.
21
5
7
26
5
10
19
7
27
22
30
86
Aug.
99H Aug.
109
Aug.
97
Aug.
105
Aug.
93 % Aug.
71
Aug.
91 % Aug
105H Aug.
89
Aug.
79
Aug.
m*
4 101% July
96% June
Jan.
93
Aug. 10
Mar.
67
Aug. 19
96
7 100% Jan.
Aug.
103% June 14 106% Jan.
88
.
15
5
21
17
17
14
84
70
Apr. 15
96
Jan.
Mar. 26
97
June 28
71
99
June
5
88%
Aug. 20 97
Apr. 24 115
Jan. 15 120%
July
30
86
June
Jan.
2
1937
88
with warrants
851,000
299,000 Elec Power Corp (Ger) 6Ha '53
994,000 El Paso NatGas 6Ha A..1943
6H*
1938
582,000
1,350,000 Empire Oil & Refining 5 Ha '42
Sale
92
Sale
96 %
Sale
Sale
119% Sale
87 % Sale
87 H Sale
72
Aug. 28 75
84
Aug. 20 90H
107H Aug. 28 115
9 119H
114H Aug.
86H Aug. 29 88
Aug*
Aug.
Aug.
Aug.
Aug.
84
s98
3
92
Jan.
12
Feb.
14
Aug.
3
Ercole Marel Elec Mfg
501,000
31,000
3,000
31,000
6Hs with warrants....1953
69,000 European Mtge Ac Inv 7s. 1950
7s Series C
1967
566,000
481,000 Fabrics Finishing 6a A
1939
349,000 Fairbanks Morse Ac Co 5s.1942
25", 555
*
36,000
Farmers Nat Mtge Inst
in Hungary 7s..
"92" III"
84
Sale
85
Sale
82
Sale
82
93
80
:
Aug. 27
Aug. 26
Aug. 20
84
94
87
Aug.
Aug.
Aug.
95H
Aug".""5
1
7
r8
9l
94H Aug.
1
Sale
1,000 Federal Land Bank 4%s_1954
384,000
,
"
,V
,
939,000
45,000
73,000
;
'
47,000
93
80
86
"95"" sair "94% Sale'
1963
1933
353,000 Federal Sugar 6s
855,000 Federal Water Service 5s_1954
75,000
82
*86H Sale"
.....
Finland Residential Mtge
Bank 6s...
1961
872,000 Firestone Cotton Mills 5s. 1948
629,000 Firestone T Ac R Cat 5s.. 1942
.....
103% Sale
101
Sale
Sale
83
Sale
94
Sale
90
Sale
79 H Sale
88 H Sale
94
Sale
95
Sale
92
Sale
82
Sale
85
Sale
"84"
Sale
93
July 27
91
Jan.
96% Jan.
2
92%
99%
99% Jan. 11
83% June 26 95%
99
June 14 103%
Jan.
Jan.
18
17
11
30
27
6
95
79 H Aug. 27
88 ! Aug. 29
91
Aug. 23
85
Aug.
1
91% Aug. 17
95H Aug.
2
79% Aug. 27
88
Aug. 29
90% July 22
91 % Jan.
94% Jan
82
89
85
81
88% Apr. 19
90
91
; Aug. 27 98% Jan. 31
Mar. 12
Aug. 26 100
Jan.
2
Aug. 20 92
June
3 101% Feb.
6
Aug.
Aug. 20
99% Aug. 16 103% Aug.
1
Jan.
July
.
95% July
3
7
23
First Bohemian Glass Wks
1st 7s with stk pur
154,000
538,000 Flak Rubber 5 H*
14,000
4,000
200,000
r
2,575,000
59,000
94,000
557,000
10,000
1,855,000
738,000
1,331,000
I-133',555
?: 294" 5o5
■♦v..
69,000
1119,000
.
V.
56,000
104,555
Vi
'
26,000
:
20.000
614,000
4
i.
t
65,000
27,000
330,000
21,000
■132,000
229,000
830,000
1,000
988,000
623,000
536,000
943,000
994,000
175,000
„
warr
*57
1931
89 %
Sale
"85H Sale"
Aug.
Aug.
Aug.
78
Aug.
89% Aug.
85 % Aug.
Galena Signal Oil 7s—..1930
—
Aab#
tmnA—V
.....
4.—
...1956
"§5% Sale'
6s.
......1941
Gelsenkirchen Mining 6s 1934
Gen Amer Invest 5s
100
Without warrants.....1952
Gen Amer Invest 5s A....1952
86
Sale
Sale
Gen Indus Alcohol 6%8_1944
Gen Laundry Mach 6 H*-1937
General
Rayon
Ltd
6s.. 1948
117H Sale" 107,
98,000 Goodyear T At R Cal 5H«-1931
525,000 Grand Trunk Ry 6H>—1936
229.000 Ground Gripper Shoe 6s-1944
For footnotes see page
54.
~92% Sale' ~93H Sale"
98 %
90
—-M* ---
152
94%
Sale
'97% Sale"
99 %
—.—.—
Sale
"55" Sale"
Aug".
152" Sale"
77" Sale"
50
51.
96
Sale
98.
107 H
98 H
102 H
118M Aug. 26
■' Aug.
^
Aug.
Aug.
Aug.
Aug.
v Aug.
90% Aug.
84
Aug. 15
102H Au*g"."l4
91% Aug. 13
79 :, Aug. 10
103% Aug. 22
100
50% Aug. 23
52
Aug.
2
96% Aug.
2
99
98
Aug.
1
Aug.
7
104H Aug. 20 107% Aug.. 1
98H Aug.
1 101
Aug.
1
50
Sale
Sale
51
Sale
95 X
Sale
Sale
Sale
Sale
100
82
85
94
99
Sale
Sale
X Sale
1
92 % Aug.
96 H Aug. 28
89 /; Aug. 30
81H Aug. 29
^4
Sale
101H
■87
Sale
Sale
Sale"
Gen Theatres Equip 6s..1944
Gen Vending Corp—
6s with warr Aug 15
1937
Georgia Ac Fla 6s ser A...1946
78
105 J
Sale
981
Sale
Aug. 10
50
Aug. 14
95% Aug. 30
,
July
Aug.
Aug.
July
96
101
Jan.
81% Aug. 29
86% Feb. 20
104
June 18 104
June
100
June
June
75
99
4 106
95
18
18
Aug. 23 102% Jan.
5
95
Jan.
18
Aug. 28
July 24 103% Aug. 22
41% Aug. 10
50
8
4
31
110
Mar.
July
96% June
.88% May
82
14
118% Aug. 26
Jan. 15
97% Feb.
5
100% Jan.
2
91% Jan. 26
97% Apr.
103
92
Jan.
93% Feb.
99% Apr.
100% Mar,
Gateway Bridge 7s......1938
Gatineau Power 5a
89
94
Garlock Packing 6a......1939
3,609,000 Georgia Power ref 5s.... 1967
'
"92"" Sale"
Florida Power Ac Lt 5s... 1954
Foltis Fischer 6H»
.1939
June
7
May 23
97% June 15
103
May 29
98% Aug.. 1 101
Feb.
Jan;
6
3
'an.
8
Feb.
4
•Jan
Aug,
m
aggregate sales
Jan.
August
1
*'i v-.in/.-.
v:
>
1 Ask
Bid;
f
Aug. 1J
Bid..
,
Aug. 30.
Ask. Bid.
v
Ask
•~t~~ "~r~"
101ft Sale
101ft Sale
98ft
Sale"
94 t'
Sale
i*»
9899 ft
93 ft
Sale
Sale
Sale
4'7;. .7^
233,000 Hamburg Elec Co 7s.L__.1935
672,000 Hamburg El flt Und Ry 5fts'38
j 467,000 Hanover Credit Inst 6s..l931
if* 205,000
6ftsL—1949
1,397,060 Harpen Mln 6s with warr.1949
v
206,000 Hood Rubber 7s
L.1936
0.
505,000
5Ha
Oct 15 1936
902,000 Houston Gulf Gas 6Hs_. 1943
^
641,000
6"
1943
65,000
57,000
2,000
86 ft Sale
82*" Sale"
83-* Sale"
96 ft
Sale
95
Sale
78ft
Sale"
75
Sale
....
-•i"
66,000
204,000
I
48,000
w
92,000
}•:
6.000 .71 123,000 Hungarian Ital Bank 7fts '63
•
....
324.000
T,
19,000
N
32,000
;
495,000
155,000
K 57,000
324.000 Hygrade Food 6s._v_L__.1949
154,000 Illinois Pow & L 5 Ha
1957
92 J
Sale
91J
Sale
95
f
Sale
'5*$s'series "B"
L..1954
Indep Oil & Gas deb 6s..l939
Ind'polls P 5c L 5s ser A..1957
lot Pow Secur 7s ser E...1957
100
Sale
110
Sale
99
Sale
1,721,000 Internet Securities 5s...1947
91
273,000
5,485,000
2,153,000
'!■ 698,000
128,000
95*" Sale"
95 ft Sale
Sale
7
79
-
§1
Sale
Sale
*
§5>| Sale"
98"" Sale'
107ft
Sale"
109
—
Sale
83 ft
Sale
97ft Sale
85 ft
Sale
b ;;;;
5,000
6,ooo
87,000
Interstate Nat Gas 6s..._1936
68 with warrants.
1936
"Without warrants........
920,060 Interstate Power 5s.....1957
354,000
5s new
1957
425,066
Debenture 6s
.1953
15,000
346,000
'
12,600
96
Sale
88*"Sale"
86
Sale
5s series D
4fts F
is,
A.-V
Highest.-
88"i->
88
*
Aug. 12
Aug. 12
97 ft Aug: 12
99 ft Aug.7 9
98ft Aug. 27 100*
Aug.; 13
93 ; Aug.
7 94ft Aug: 5
98 15 Aug:
79ft Aug.
95
Aug.
90 r1 Aug.
86
Aug.
Aug.;
Aug.
75
Aug.
85ft Aug.
99 ft Aug.
90 * Aug.
97 - Aug.
104 r Aug.
95 - Aug.
94ft Aug.
i.:
24 100
Aug.; 8
27 83
Aug." 7
13 96ft Aug; 30
90
24
:: Aug. 24
3
13
92ft
12 80ft
22 79 J
12 88 1
7 100ft
14 92
99 ft
21
10 114ft
2 97ft
13 96ft
82ft Aug. 21
101
86
99
Aug. 22
Aug. 20
Aug.; 7
Aug. 30
Aug. 13
Aug. 17
Aug.
2
Aug. 13
Aug. 17
Aug.
3
Aug.
8
85ft Aug.
1
*.
29,000
*
Investors Equity Co 5s
101,000
With warrants
1947
68,000
Without warrants...
530,000 Iowa-Nebraska LAP 5s..l957
319,000 Isarco Hydro-El 7s
1952
172,000 Isotta Franchini 7s
1942
.129,000
Without warrants—,.—
Italian Superpower 6s
1963
454,000
6s with warrants
1963
4,155,000
Without warrants........
246,000
261,000
:3,000
5,000
220",666
208,000
28,000
23,000
630,000
4,000
2,071,000
207,000
41,000
2,688,000
18,000
224,060
57*666
3,000
594,000
547,000
78*656
185,666
27,000
123,000
16,000
31,000
326,066
3,000
Koppers Gas 8c G deb 5s.l947
Laclede Gas Lt 5Ha
1935
Lautaro Nitrate Go 6s...1954
Lehigh Pow Secur 6s
2026
Leonard Tietz Inc 7Ha.. 1946
With stock purch warr'ts..
Without warrants
Lexington Tel 6s
...1944
Libby McNeill & Libby 5s 1942
Lone Star Gas Corp 5s...1942
Long Island Ltg 6s
1945
6s New...
1945
—
614,000 Louisiana Pow & Lt 5s—1957
382,000
5s new
1957
5,000 Lukens Steel 8s
1940
644,000 Manitoba Power 5Ha
1951
Mansfield Min 8c Sm (Germ)
119,000
7s with warrants
1941
55*666
3,000
68,666
92*666
7s without warrants
1,258,000 Mass Gas Co 5Ha
714,000 McCord Rad 8c Mfg6
11,000
110
99
Sale
Sale
103
108
Sale
76
Sale
123*" Sale"
77 ft
Sale
108
;
75
s
1,489,000
With warrants..
661,000 Met Edison 4Ha Ser D...1968
357,000 Milwaukee G L 4Ha
1967
.
62,000
733,000
436,000
733,000
76,000
481,000
539,000
84*666
65,000
Minn Pow & Lt 4fta
1978
Miss River Fuel 6s
1944
Montgomery Ward 5s
1946
94 ft
Sale
89 ft
Sale
Sale'
102ft
-
Sale
75
89
86 ft
Sale
86
89
Morris 8c Co 7Ha
1936
349,000
57,000
3,000
18,000
188,000
190,000
7,000
1,545,000
6ft s with warr
1937
1,119,000 Narragansett Elec Co 5s.. 1957
277,000
96,000
1,431,000
2,089,000
411,000
58,000
!
37*.000
588,000
14,000
40,000
74,000
74,000
-445.600
Nat Dist Prod 6fts
*81
Sale"
2026
Nat Rubber Mach 6s
1943
Natl Toll Bridge 6s_.
1939
Natl Trade Journal 6s
1938
91ft Sale
91
Sale
76 ft
74 ft
Sale
Sale
73
Aug:
Aug:
Aug.
8 103
Aug.
1 130ft Aug.
5 79
Aug.
8
5
6
2,168,000
S^s A with warrants..1948
3,471.000 N Y P 8c L Corp 1st 4 Hi.-1967
396,000 Niagara Falls Power 6s_.195Q
37.000
39.000
Nichols 8c Shepard Co 6s.1937
44,000
Without warrants
425,000 Nippon Elec Pow 6 H*
1953
495,000 Nor Ind Pub Serv 5s.....1966
Nor States Power
67.000
21,000
42,000
146,000
11,000
18,000
14,000
2,000
73,000
60,000
618,000
I
-
198,666
246,000
571,000
1,347,000
183,000
385,000
92,000
78,000
1,064,000
557,000
1,000
3,184,000
15,000
;
222,000
j
25,000
719,000
Sale"
99ft
104ft
Sale"
102 ft"
Sale
99 ft Sale
103 ft Sale
105
Aug:
Aug.
102
7
Aug.
Aug. 24
93 ft
Sale
97ft Sale
102ft
94 ft
Sale
97
Sale
Sale" 103ft Sale'
Aug.
9
93ft Aug.
97
Aug.
102 ft
Aug". "1
Sale
Sale
91ft Sale
96
103 ft
Sale
Sale
103
Sale
-Aug.
6
90 ft Aug
94ft Aug,
■"
Aug.
103
89
90
Sale
100ft Sale
103ft Sale'
96 ft Sale
101ft Sale
96 ft
100
Sale
Sale
1933
Pacific Gas 8c El 1st 4 ft».1957
Pacific Investing 5s._...1948
Pacific Public Service 6s. 1944
Pacific Western Oil 6fts.l943
Park Ave Bldg Mayfair H 6s'40
Park 8c Tilford 6s
1931
Parmelee Transp Co 6s.. 1944
115ft
101ft
799,000
Without warrants....
765,000
SHa
...1959
295,000 Penn Pr 8c Lt 5s ser B
1952
...
1953
1,425,000 Peoples Lt & Pow 5s....1979
35,000 Phila Elec 5ft»
1947
55,000
5s........
......1953
5s
75
Jan.
Aug.
Aug.
Aug.
July
July
75
89
86
5 111
Mar.
14 80 ft Feb.
22 94ft Jan.
28 91ft Jan.
26 106ft Jan.
8 91
May
Aug. 14
74ft July 31
94
155 ft Sale
*99ft Sale"
100 ft
83 ft
Sale
Sale
Sale
114ft Sale
103 ft
104
Jan.
103 ft Mar.
99
Apr.
Sale
100
Sale
119
97 ft
Sale
Sale
Sale
102ft Sale
79 ft Sale
103'
Sale
j
Sale
75
96 ft
Sale
87
Sale
Sale
90]
89]
Sale
97 ft
Sale
87 ft
Sale
89
90
Sale
Sale
88
90 ft
Sale
93 ft
105
Sale
Apr.
Apr. 29
94ft Aug.
98ft Aug.
93
July
Aug.
Apr. 24
99
June
102 ft July
99 ft June 19
106
Jan. 12
97
103ft Aug. 22
99ft Aug.
2
91ft Aug.
96
Aug.
103 ft Aug.
Mar. 16
4
Mar.
Mar
5 163 ft Jan. 19
99
May 13 102ft Mar. 11
99ft Mar. 15 99 ft Mar. 15
Jan. 11
90ft June 27 94
94 ft Aug.
3 99ft Jan.
8
102 ft July
Feb. 14
6 106
Feb.
19
Feb.
96
Sale
Sale
88 ft
Sale
98
Sale
102]
Sale
100
Sale
88 ft
Sale
Mar. 21 100ft
89
Aug. 16 96ft
89ft Aug.
97
3
102
Feb. 20 102
97ft*AugJ
98ft Aug. "12
97ft Aug. 20 101
98
98
98
Aug.
99ft
Aug"
92
Aug.
90ft Aug. 27
1
Aug.
Aug. 14
101 ft Aug. ""3
93ft Aug. 5
Aug.
91ft Aug.
95
Aug.
97ft Aug. 28
86
Aug.
113ft Aug:
88
Aug. 2
119 ft Aug. 16
94
96
2
Aug.
Aug. ;'8
98ft Aug. 14 99 ft Aug. "7
Aug.
8 100ft Aug. 13
99
114ft Aug.
96ft Aug.
103 ft Aug.
99ft Aug.
102
Aug.
74 ;» Aug.
120 - Aug.
Aug. 27
123
Aug.
98ft Aug.
104
Aug.
99ft Aug.
105
Aug.
79ft Aug.
125
Aug.
71
Aug.
92 ft July
2
Feb.
20
Jan.
22
30 107
Feb. 25
Jan.
14
91ft Aug. 29 99
Aug. 27 100 ft Feb. 28
86
113ft
101ft
96ft
99
Aug.
Jan.
Jan.
Aug. 16
Jan.
3
Jan.
3
7 93
Aug: 21 119ft
2 102ft
Apr.
2 101ft
Aug.
8 101
123
8
.8
98ft Apr.
104
2
Jau.
95
May
96 ft July
21
19
Mar. 14
Jan.
3
Aug. 14 103 ft June 17
91ft May 11
97
Feb.
4
99ft Aug. 15 104ft Apr. 30
92
Aug. 14 99ft Jan. 22
97
5
74
12
120
98
7
69
'
Jan.
16
22
Aug.
5
9
100ft Jan.July 26
100 ft May 17
99 ft May
102
Mar.
12
105ft Feb.
4
5
19
98ft Mar. 15
Aug.
May
83 ft Jan.
163
Mar.
Aug.
Jan.
98ft Jan.
5
28 103
Aug.
101ft Aug. 27 102 ft Aug.
87
Aug. 29 90ft Aug.
87
Aug. 28 90
Aug.
101ft June 14
87
Aug. 13 90ft Aug. 22
89ft Aug. 26 91ft Aug.
8
104ft Aug. 14 106
Aug. 10
87
Aug. 13 94
Feb.
5
89
July 23 93 ft Jan.
7
104ft Jan.
4 108 ft Feb. 13
88ft Aug.
1
97ft Aug. 22
89 ft Aug.
109
Jan.
17
98 ft June 19 108ft Jan. 21
87
Jan.
Aug. 29 97
5
87
Aug. 28 97ft Jan.
2
Feb. 20
99ft July
9 101
Sale
91ft Sale
Sale
9
Aug.
7
May 10
Apr. 13
June
97 ft Apr.
102 ft Aug
102
16
5
7
23
15
ft July 22
82
90
69
100 ft
19
67
Sale
103
Sale
166ft Sale
89 ft
Sale
101ft Sale
99]
89 J
Sale
Sale
101ft Aug.
99ft Aug.
99ft Aug.
89 ft Aug.
97
Aug.
98
97 ft
Sale
93*" Sale"
92
98ft
Sale'
95*"
Sale
Sale
97 ft
Sale
"92ft Sale"
93 ■>.
Sale
"92ft Sale'
6s with warrants..
67,000
1949
21,000 Penn Glass Sand 6s.....1952
17.000
Jan.
2
8 110
Apr. 30 130 ft Aug.
5
Jan. 23
Aug,
5 83
95
Aug.
89ft Aug.
93
Osgood Co 6s with warr. 1938
Oswego Falls Co 6s......1941
Oswego River Pow 6s....1931
For footnotes see page 54.
90ft Apr. 15
*
154
99
100ft Sale
4fts series D
......1956
Ohio River Edison 5s....1951
5s series D_.
98ft Are. 10
June -6
Aug.'
103
96
97
19
8
98ft Aug. 13
99ft Apr. 26 102ft Jan. 14
87
Apr. 12 92
Jan.5
97ft Aug. 22 101ft Jan. 11
....
6H% gold notes
North Texas Utilities 7s..1935
Ohio Power 5s series B
1952
286,006
Mar, 15
:
97
96
4
75 ft Aug. 27
102ft Aug.
I960
101
Apr.
104
101
98
June
103
100
97
89
June
101
July
93ft Jan.
100ft Feb.
102 ft Feb.
1
Aug.
2
Aug. 29
90ft Aug. 16
98
Aug. 12
Aug.
79ft Aug.
97 ft Aug.
89ft Aug.
91
Aug.
;
96
96
July
79}
Aug.
96
June
Apr.
99
May
Aug.
98
Apr.
96 ft July
89 ft Aug.
98
,
91
Aug. 24
II
95 ft Aug.
1
89ft Aug. 30
99ft Aug.
98 ft
Sale
98
99ft Aug. 26
99 ft
Sale
98 ft Aug. 30
89
Aug. 10
*
Aug. 29
5
91
98
101
99 ft
90 ft
100
100
95
Sale
Sale
Sale
100
Sale
Sale
Sale
"93"" "Sale
99ft
99ft
92ft
104ft
100ft Aug.
92
Aug.
Aug. 20 102ft Aug.
Aug.! 9 100ft Aug.
Aug. 20 95 ft Aug.
Aug. 10 104ft Aug.
'
Feb.
5
Feb. 20
5
Jan.
5
1
8
98ft Jan.
7
99 ft Feb.
1
98ft Jan. 18
June
89ft Aug.
Penn-Ohio Edison 6s....1950
70,000
58,000
20,000
22,000
184,000
3,000
96 ft Jan.
96 ft Feb.
97
Jan.
90 ft
8
21
Jan.
Aug. 30
92 ft Aug. 17
78ft Aug.
Feb.
101
91ft Apr.
2
July 31
90ft Aug. 14
74ft Aug. 29
71
Penn Dock & Warehouse Co
67,000
86
90
86
N Y 8c Foreign Invest
118,000
328,000
36,000
101
93
ft" Sale
Nebraska Power 6s......2022
566,000 Nelsner Bros Realty 6s.. 1948
615,000 New Eng G & Elec Assn 5sl947
5s
879,000
1948
16,000 New Jersey Pow 8c Lt 5s_1956
92
ft Jan. 11
98ft Jan.: 17
100ft Aug. 17
Jan.'
4
96]
July 10 126
July 10
July 23 104ft Jan. 25
90ft Aug.
8
89 ft Aug.
1
90ft Aug. 12
90
Aug. 2
105
102
1935
NatPubServ 5s. .__.___.1978
82 ft Aug. 21
21
121ft May 7
99ft Jan. 10
91ft Mar. 14 96 ft July |12
Aug. 22
Aug. 28
Aug.
9
Aug. 12
88
National Food Prod 6s.. 1944
Nat Pow & Lt 6s*'A"
n92
89
Aug." 14 "78ft A"u'g~."2i
90
Montreal L H 8c P 5s "A".1951
Munson Steamship Lines—
( Aug. 22
85ft Aug. 12
99 ft Aug: 7
90
Aug. 14
97 1 Apr.
2
02ft Feb.; 7
95 v Aug.
2
105
Memphis Nat Gas 6% .....1943
108,000
20,000
20,000
•
May 15
'July
1
#
75
75"
•
1941
1946
1943
,
68
Aug.13
7,000 Los Angeles Gas 8c Elec 5s 51
42,000
3,000
22
96ft Aug. 30
95ft Mar. 23
93 ft June 22
99
Aug. 22
92 ft Aug. 20
92ft Jan.
2
May 28
July. 1
85 ft May
82ft May
95
Jeddo-Hlghland Coal 6s.l941
Kansas Gas 8c Elec 6s
2022
Kaufman Dept Stores 5fts '36
Kelvlnatorwithout warr6s'36
Kimberly Clark 5s A
1943
' Aug. 24 103
Jan.
79ft Aug, 27 88 v Jan.
87
1
20,000
115,000
54,000
8,000
5,000
,
..1947
ft Mar. 28
98
Aug. 13
89
85
Aug. 28
93
88
126
1956
Deb 5s series A
50
88 v Aug. 12
99
Jan.'
5
97 ft Aug: 12 101ft Jan,:; 3
Jan,
4
98ft Aug. 27 102
93
99ft Jan: 11
; Aug: 7
Aug. 14
Aug.
2
Aug.
6
1958
1,618,006 Invest Co of Amer 5s A...1947
591,006
Without warrants
Highest.
Sale Prices.
Aug. 14 126
Aug.
8 102'
Aug. 30 89
Invest Bond 8c Share Corp
1,000
354,000
216,000
Lowest.
Sale Prices:
.
Sale Prices.
501 'Aug. 28
89
Interstate Public Service
59,000
35,000
Lowest.
126
103H Sale
yjb
-
Sale'Prices.
50
.Aug. 28
7; ■"*,>'*}
"■i"
21,000
\-Z:
2
1929.
BONDS (Continued)
;1,173,000 Gull OH of Pa deb 5s
1937
1,774,000
Sinking fund deb 5»
1947
: 781,000 Gulf States Util 5s.i_i_.1956
'f
.
Jan.
1«
%
RANGE SINCE JAN. 1.
Price
CURB EXCHANGE
? 283,000 Guantanamo & W Ry 68.1958
l!" ' 51,000 Guardian Investors 5s A11948
6,000
i
. 6,000
■'} 159 <000
129,000
191,000
•f-i
PRICES IN AUGUST.
NEW YORK
,
Since
In
;•>'
Feb.
May 1
98ft Jan.;
99 ft Jan.
Jan.
100
2
16
17
100ft Apr. 20
Aug. 29 99ft Aug. 26
Jan. 14
Apr.
5 103
98ft Aug. 30
89
Aug. 10
99 ft June 12
99
May 29
85 ft June 15 100
104ft Aug. 10 107
104 ft May
100ft June
Jan.
18
Mar. 21
Apr. 22
Jan.
16
Feb. 20
Feb.
4
28 106ft Jan. 17
1
4 103 ft Feb.
NEW YORK CURB EXCHANGE
AGGREGATE SALES,
In
NEW YORK
August
i
1,013.000 Phlla Elec Power 5Hi
1972
219,000 Phlla Rapid Transit 6s..1962
19,000
Phlla Suburb Cos GAR
2st Be refunding 4ft»..I957
327,000
367,000 Pittsburgh Coal
12,000
36,000
3,000
484,000
6,000
1,068,000
691,000
165,000
224,000
162,000
38,000
5,000
24,000
331,000
94,000
481,000
•
408,556
'
52,000
5,000
32,000
i'*}.
25,000
■
Bid.
79,000
19.000
;
r:
(Concluded)
6,000
Ask.
Aug. 1.
Bid.
104 ft
102ft
Ask.
Power Corp of N Y 5Hs._1947
Procter Be Gamble 4fta..1947
Sale
102
97
Sale
72
Sale
124 ft
Sale
93 ft
Sale
91ft Sale
97
Sale
116ft
Sale"
96
Sale
88
Sale
96
Sale
1930
Queens Borough G&E 4fts '58
5Hs....
1952
Lowest.
Highest.
Sale Prices.
Sale Prices.
101 *
Aug., 9 136"
92ft Aug., 7 96
70
Aug. 13 70
88
Aug. 29 91ft
96 ft Aug. 30 nlOO
99ft Aug., 2 99 ft
110
567,000
17.000
,
526,000
60,000
704,000
1,325,000
2,696,000
1,600,000
345,000
973,000
413,000
189,000
81,000
726,000
446,000
799,000
1,210,000
218,000
44,000
'
75,000
"
103 ft Sale
•
i~,55o
180,000
258,000
165,000
20.000
110,000
41.000
21,000
t
■
36*556
•
•:
72,000
37.000
75,000
55.000
1,000
6,000
9,000
'/ '•
4*12*556
if
8,000
21,000
3-Yr
con*
5ft% notes .1931
6s
Ruhr Gas Co 6 H»-
-
88
Sale
Sale
St Louis Gas Be Coke 6S..1947
1958
Sauda Falls Co 5s
8
76
Mar.
98
98
Mar.
100
1935
92 ft
Sale
1943
92 H
85 X
94 ft
Sale
87
Sale
87
81
Sale
Sale
92
...1931
Sale"
94
Jan.
6
102ft Jan.
3
24
81ft Aug.
i
Aug.
Aug.
92 ft
Sale
80
Aug. 15
92ft Aug. 26
Sale
73
Sale
72
Sale
Sale
90ft Sale
Aug
89ft Aug. 30
94
Sheridan Wyo Coal 6s
.1947
Silica Gel Corp 6ft% notes
83
105
100
ug.
ii
Aug.
Aug. 29
/':■
•
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
»"
•
17
1
8
1
17
12
15
28
86
Aug.
8
94ft Aug.
1
76
Aug.
5
92
Aug.
1
96 * Aug.
7
97
Aug.
3
85
Aug. 20
99
May
83
Mar.
78ft
90ft
81ft
91ft
Aug.
Aug.
Aug.
July
98
Mar
58
June
80
-June
94
96
'
Sale
Sale
104ft
Sale'
101H
Sale
102*" Sale"
102 ft
100
Sale
Sale
99 ft Sale
99 ft Sale
91ft Sale
88
Sale
87
93
Sale
90
Sale
102
102 ft
98
Sale
97
Aug. 10
Aug. 21
91ft Sale
86,000
49,000
1,000
3,000
8*9*8",556
66,000
213,000
49,000
68,000
206,000
68,000
598.000
354,000
59,000
26,000
54,000
113,000
47,000
22,000
,
-
,
312,000
6)4* with warr........ 1938
297,000 Southwestern G Be E 5s.. 1957
2,220,000
1,241,000
24,000
665,000
19,000
1,383,000
708,000
2,157,000
253,000
1,415,000
2,481,000
144,000
353,000
44,000
170,000
1,707,000
*2*556
.2,316,000
6,000
*23*666
57,000
51,000
63,000
135,000
"26*556
86*.556
.1942
107
97 ft
Sale
8ale
Stand Inv 5s with warr..1937
Standard Invest 5 J4«
1939
Stand Power A Lt 6s
Stlnnes (Hugo) Corp
7s Oct I '36 without
,.1957
warr..
7s 1946 without warrants..
33,000
310,000
244,000
285,000
235,000
200,000
201,000
191,000
176.000
223,000
103
98 ft
Sale
Sale
92
Sale
91ft Aug.
85 ft
Sale
85
103 ft
Sale
Sale
124* * Sale"
102 ft
98ft Sale
88 ft
88
96 ft
Sale
Sale
Sale
Sale
85
Sale
Sale
101
Strawbrldge A Clothier 5s '48
Strauss (Nathan) 6s
Stutz Motor of Amer
1938
94ft
94 ft
93ft
104ft
98ft
Aug.
Aug.
Aug.
Aug.
Aug.
124
Aug.
103
Aug.
97ft Aug.
26
Apr. 29
Jan.
95
July
92
June 11
89
23
93 ft Aug.
7
86
Aug. 14
Aug.
98ft Aug.
98
Aug.
98ft Aug. 24
98ft Aug. 28
Swift A Co 5% notes....1932
1948
Sale
101ft Sale
99 ft Sale
55
Sale
99 ft
Sale
99 ft Sale
92 ft
100
Sale
99 ft
Sale
Sale
Texas Cities Gas 5s
Texas Power A Lt 5s
1956
*99*' Sale
95 ft
99
Sale
Sale
94 ft
98
Aug"
Aug. '30
100
9
Aug.
2
99ft Aug.
84
Aug. 28
5
95ft Aug.
101
2
Aug.
93
99
Aug.
99ft Aug.
74
Thermoid Co 6s with warrl934
Trans-Lux 6 ft«
50 ft
Aug.
Aug.
Sale
94
Sale
97 ft Aug.
...1932
Without warrants......
United El Serv (Unes) 7s.1956
Without warrants......
With
warrants
118
United Indus 6fta
United Lt A Rys 5He
6s series A
1941
1952
Sale
1952
United Oil Producers 8s_1931
Unit Porto Rico Sug 6 He 1937
U S Radiator 5s
ser
A.
Sale
99
Sale
91
Sale
86
ft Sale
Sale
91ft Sale
93
103
87 ft
Sale
99ft. Sale
83 ft
98 ft
Sale
Sale
With warrants..........
U S Rubber
Serial
Serial
Serial
Serial
Serial
Serial
Serial
Serial
Serial
177,000
298,000
12,000
7,021,000
12,000
54,000
Serial
6H% notes..1929
6ft% notes..... 1930
6ft% notes.....1931
6H% notes
1932
6 ft% notes
1933
6ft% notes..... 1934
6 H% notes
1935
6ft% notes..... 1936
6ft% notes.....1937
6H% notes
1938
6ft% notes
1939
6ft% notes
1940
U S Smelt A Ref 5fts
Utah Pow A Lt 4He
Utilities Pow A Lt 5s
Utilities Service 6 He
Aug.
100ft Aug.
120ft Aug.
90ft Aug. 26 91ft
107ft Aug. 26 111
86
Aug. 22 89
83
Aug. 30 88
98ft Aug. 22 99ft
78
Aug.
2 95
108
87
Sale
84
99 ft 100
98 ft Sale
98
Sale
98
Sale
Sale
Aug.
6 110
97
Aug. 23
Aug. 22
Aug.-20
96
Aug. 16
97
Aug.
2
95
Aug. 30
97ft Aug. 19
97
Aug.
2
97
Aug. 27
96
Aug. 21
97 ft Aug.
1
97
97
97 ft
97 ft
96
98
97
95 ft
96
95ft
Sale
Sale
Sale
95
Sale
Sale
Sale
97* ~ Sale'
98
Sale
98
97 ft
Sale
1935
June
82 }
98
88
If*
99
Mar.
100ft Mar.
July
July
95
&
90
June
Jan.
Jan.
89
99
105
122
97
Apr. 18 103
116
93
102
100
92ft Aug.
100ft Sale,
97
Sale
1938
Valvoline OH 7s
.....1937
Van Camp Packing-
92 ft Aug.
102
88
Apr.
111
Sale
185 ft
Sale
Sale
96 ft
Sale
Aug. 28
95ft Aug. 27
91
Aug. 7
Aug.
130
83
Aug.
97ft June
69ft June
108
Aug
94
101
95
99
Sale
99
193 ft
Sale
6
15
22
1
1
17
6
15
6
95
May
110
100
Aug.
July
July
Aug.
July
Aug.
July
May
100ft
100ft
100ft
100ft
100 ft
101
100 ft
100 ft
100 ft
6
100 ft
102
104ft
Aug.
iH
June
2
1
8
96
106
June
15
Mar. 20
Jan. 30
May 20
Aug.
99
July 17
109ft Jan. 21
91
July 12
98ft Aug.
9 104
97
June 11 100
99
96ft Jan.
2
99
Aug. 30
Aug.
6
Aug. 7
92
85
June 10 100
June 15
99
93
92
Aug.
7
Feb.
Jan.
Jan.
Jan.
2
2
14
4
2
4
3
Aug.
5
Mar. 19
10
Jan. 12
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Jan.
Aug.
Jan.
Jan.
92ft Jan.
3 92 ft Jan.
May
6 87 ft Feb.
Aug. 27 100ft Jan.
87 ft Apr. 18
96ft Jan.
2
Aug. 29
Aug.
4
Jan.
95 ft
156
98ft Aug.
25
Mar. 28
81
9
Aug."
Jan.
93ft July
June
Mar.
Jan.
Jan.
15
Aug.
2 99ft Aug. 26
175 ft Aug. 10 197
Aug.
2
98ft
96ft Sale
92ft Aug.
15
9
Aug. 30
93ft Jan.
82 ft May 27
Aug. 21
84 ft Aug.
99
Aug.
Jan.
Jan.
92ft Jan.
107 ft Aug.
84
Apr.
July
84
99
18
12
31
23
June 10 120ft Aug. 17
95ft Mar. 20 100
Mar. 20
8 92ft Aug.
9 101
Aug.
Aug. 21 102
1
10
7
Feb. 1
Feb. 1
Feb. 20
73
92
98
48
100
140
98 ft Aug. 12 100ft Aug.
Aug 19
2
Aug.
8
Aug.
2
Aug
5
Aug.
5
Aug.
98ft Aug.
98
Aug.
98ft Aug.
97 ft Aug.
97 ft Aug.
97 ft Aug.
98 ft Aug
98
Aug.
98
Aug.
98
Aug.
98ft Aug.
Jan.
July
May
Aug.
July
May
Aug.
Mar.
1944
1959
2,000
Certificates of dep 8s..1941
6s
295,000
1948
360,000 Virginia Elec Power 5s
1955
163,000 Webster Mills 6 «s...
1933
Western Newspaper Union—
Conv deb 6s
120,000
....1944
6,293.000 Western Power 5ft«„„—1957
43,000 West Texas Utll 5s
1957
386,000 Westvaco Chlorine 5 He. .1937
5,000 Wlckwire Spen Steel 7ft s *32
387,000 Wisconsin Cent Ry 5s...1930
81
1
Jan
25
95
Mar.
89 ft July
83ft Aug. 29
6
3
98
1938
United Rys of Havana 7He *36
United Steel Wks tft«.__1947
Serial
103
100ft Aug
98ft Aug.
105 ft Aug.
Mar. 14
99ft Feb.
99ft May
95ft Jan.
6
Jan.
Aug.
99 ft May 22
Jan.
97ft Jan.
2
Feb.
124
Mar.
July 19
100
Aug.
9 102 ft July
94ft May 31 99ft Jan.
95
78 ft
28
112ft Marl 9
100ft Feb. 18
100
Jan. 16
107 ft Jan. 21
Feb. 26
98
Jan.
8
Jan. 14
105
102
Apr. 25
102
Jan. 14
102 ft Feb. 15
89
1
2
Jan. 28
Feb.
4
8
1
8
Mar.
Apr. 29
12
3
30
8
24
17
Jan.
1
2
7fta 1937
Sun Maid Raisin tfta...-1942
Sun Oil 5He
1939
176.000
,
96 ft
Aug.
Aug.
Aug.
103
Aug.
97 ft Aug.
124
Aug.
100
Aug.
96
Aug.
92
299,000 Ulen A Co 6ft«
1936
6s
1944
598,000
1,201,000 Union Amer Invest 5s A.1948
14,000 Union Bag A Paper Pow 6s '32
961,000
461,000
427,000
1,369,000
588,000
105.000
2,000
78,000
214,000
67,000
11,000
18,000
54,000
19,000
22,000
9,000
6,000
26,000
14,000
15,000
Staley (A E) Mfg 6s
90
89
3
28
70ft July
100ft Aug.
2
100ft Aug. 17
100
Aug. 2
93 ft Aug. 12
96ft Aug. 13
99
Aug.
8
98ft Aug.
91ft Aug.
96ft Aug,
99
Aug.
25
7
Jan.
Jan.
Jan.
103*" Aug"." *2
Aug.
Aug.
97 ft Aug.
,
92ft Jan.
Aug. 13
89ft Aug.
96
Aug.
21
92
Jan.
97 ft Jan.
10214 Jan.
1
Aug. 10 108
Aug. 28
102 ft July
89
July
Sale
89
97 ft
,
9
Aug,
1.'
17
99ft
9 101
16 87ft
13
81ft
30 93
85
5
21 93
2 100ft
Sale
97
10
4
Feb. 11
Jan.
90 ft Aug.
Sale
105
99
85 ft Aug.
78 ft Aug.
.»•
July
11
Jan.
109
V Sale
Sale
83
98
July
125
90ft Sale
194R
Southwestern LAP 5s.. 1957
Southwestern PAL 6s..2022
Apr. 2
Jan.
97
May
113ft Jan.
98 ft Mar.
97ft Aug.
92
94 ft
74
1937
1,006,000 Southern Calif Gas 5s
5s
1957
51,000
1930
446,000 Southern Dairies 6s..
30,000 South Pub Serv 6s......1943
80,000
534,000
613,000
36,000
576,000
1,840,000
12
Feb. I
Aug. 26 100ft May 17
99 ft Aug
99 ft Aug
81ft Sale
June
Southwestern Dairies—
37,000
39,000
5,000
30,000
59,000
2,000
571,000
150,000
Jan.
June
99 ft Aug.
100
1948
General & refdg 5s....1944
1
Feb.
Apr.
Aug.
5
14
95
Sale
Sale
Sale
Sale
Scripps (E W) Co 5 ft*
Sheffield SteelSfts...
Aug.
92
108
98
101
82ft
96
Serrel Inc (new co) 5s
Shawsheen Mills 7s
130
2 109' LAug. 28
5
98fttiAug. 15
95
-.1955
Shawinlgan W & P 4fts„.1967
June
June
May
99ft Aug./2
Sale
Schulte Real Est Co 6s...1935
6s without warrants
Jan.
Feb.
Aug. 26
95
Sale
1953
San Ant Pub Serf 5s
Jan.
100
103
98
98
Sale
Ryerson (Jos T) Be Sons 5sl943
286,000
,
125
102
1944
Rochester Cent Pow 5s A 1953
with warrants
.....1932
246,000
174,000 Stoss-Sheffield S Be I 6s..1929
Purchase money 6s....1929
49,000
2,403,000 Snider Pack 6% notes...1932
394,000 Solvay Am Invest 5s..
1942
7,000 South Carolina Power 5s. 1957
4,580,000 Southeast P & L 6s......2025
1,764,000 Southern Calif Edison 5s 1951
Refunding mtge 5s..
H920,000
1952
64,000
61,000
237,000
143,000
38,000
99,000
Rem'ton Arms 5ft % notes *30
Richfield Oil of Calif 6S..1941
Aug.
May
Apr.
Aug., 9
,
99 ft
6
1
May 23 103ft Feb.
Aug. 30
Aug. 13
Aug.
1
Aug. 20
Aug
2
,
98
...1944
1
97
July
Reliance Management 5s. 1954
With warrants
906,000
\02H Mar. 11 105ft Feb.
Aug."'1
*
Reliance Bronze Be Steel
Corp 15-yr deb 6s
8
6
Feb.
Pub Serv of Nor IU 5s... 1931
Punta Alegre Sugar 6s
Highest.
Sale Prices.
Aug. 7 96
Aug. 19
Aug. 10 99ft Aug. 19
Aug. 27 102ft Aug.
2
99
Sale
10?
'
Aug.
1 104ft Aug.
Aug. 17 98
Aug,
97
94
1939
Potomac Edison 5s......1956
Potrero Sugar 1st 7s.....1947
Sale Prices.
104
Sale
Bale"
Pittsburgh Steel 6s
1948
Pitts Screw Be Bolt 5ft»„1947
Poor Be Co 6s
Lowest.
Aug. 30.
Ask. Bid.
.1949
6s
RANGE SINCE JAN. I
Price
Jan. 2
1929.
BONDS
>
PRICES IN AUGUST.
>;
CURB EXCHANGE
Since
Jan. 1.
15
14
30
15
25
24
25
11
23
23
19
23
13
6
7
1
4
16
3
8
7
8
July 17
Aug.
2
Jan.
10
Jan. 23
June 25
Aug.
7
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
10,000
3,000
25,000
294,000
20-year 7s
Jan 15 1946
231,000
20-year 7s
Jan 15 1947
193,000 Baden (Germany) 7s.....1951
98
Sale
97 ft
96 ft
Sale
Sale
96 ft
Sale
90
Sale
89
91
92
Bank of Prussia Landown¬
91,000
130,000
144,000
514,000
1,578,000
966,000
ers' Assn 6% notes
1930
Buenos Aires (Prov) 7 H ■-1947
7s
1952
For footnotes see page
54.
97 ft
103
166"" Sale"
Sale
101ft Sale
103
Sale
Sale
97
95ft Aug. 20
Aug. 13
Aug.
6
Aug.
2 98
101ft Aug.
9 104
99ft Aug. 27 102
Aug 10
Aug. 12
Aug.
1
87
7
98
Jan.
21
Jan.
Jan.
24
5
94 ft May 28
98
Mar. 22
100
Apr.
1 104 ft June 20
99 ft Mar. 21 102
June 14
NEWYORK CURBEXCHANGE
54
RANGE SINCE JAN. I*
TWBXZm I
NEW TORS
CURB EXCHANGE
Since
Jin. 1.
In
August
Price about
Janj 2
Aug. I.
1929.
Lowest
Highest.
lowest*
30,
Highest
Ttrrrrri
FOREIGN GOVERNMENT
60,POO,
620,000
48.000
3,000
13,000
09,000
30.000
773,000
Gent R1
ft State ft
Pror Banks 4«—W51
•••nr.
87
Sale
88
Bale
81
SqJe
76
Sale
96%
Sale"
178,000
'
13,000 Chilean Cons 7s
I960
,
§7% Sate
471,000 Danish Cons Munic 6%s.I955
v 189,000 Danish Gonsol Munici 5s 1955
Danzig P ft Wafwsjr Qd
external a ( 6%a-227,000
1952
691,000 Frankfort (City) 4%t— -1953
975,000 German Gons Munic 74..1947
4s
-.,..1947
1.646,000,
12.000
37.000
------
90
2,000
93,000 Netherlands 6s....^...1972
1952
1,000 Newfoundland 7s
76",000
435,000 Parana (State of), Bras 7a.'58
740,000 Prussia (Free State) 6 Ha. 1951
Extl 6s (of *27) Oct 15 1952
2,376,000
144,000 Rio de Janeiro 6%a.._..1959
953,000 Rumanian Mono Inat 7a_l959
70,000
182,000
132,000
81,000
$ale
62,000
45.000
98% Sale
99% Sale
Sale
'79"' Bale
$5
82
80
Aug/30
Aug,
99
76
79
94%
96%
2.
95
94
79
87
Aug. 2
Aug. 2
92% Aug. 29
81
Aug. 30
8
79
1
Aug.
3
Aug. 15
87
81% Aug.
90
Aug,
;
96
84
m
mm
mm
nt. mm
km
^
m
mm
mm
mm
~
mm
mm
m.
Sale
88
'§7% Sale"
Sale
92
95
76
105
i
92 %
mm
95 %
88
81
95
Aug.
5
Aug.
1
Aug. 15
Aug.
6
91% Aug. 28
95
Aug. 1
71% Aug, 28
96
88
88% Aug. 19
86
96
88
Sale
Sale
Sale
Sale
91"" Sale"
83 %
"91% Sale"
Sale
Aug.
88
Aug,
81
Aug
Aug.
Aug.
12% Aug.
12% Aug,
83"" Sale"
.
\lH
13"T Sale
13
Sale
26
17
5
28
29
21
17
Jai*
4
Feb. 20
Mar. 11
Aug,-22
Jan., 29
Jap. 28
86% Aprv 18
96% Jan.
23
98% June
89
Jap,
8
9
97% Apr. 30 102
83
Aug. 28 93
Jan.
79
Aug. 30
94
Jan*
17
92
June
97% Feb.
6
87
86
96
Aug. 30
97% Aug.
1
93
8
Aug.
96% Aug. 23
77
Aug.
5
7
Aprl 24
Aug. 15
June 15
91% Aug
.
28
95 V" Mar. 1
71% Aug. 2
Jan
26
'23
99
Anr> 20
16
96% Ma
94
94
Jan.
28
98% Feb. 15
July 29
97
Mat. 0
82% Janj. r 7
93
7
M«r, 23
Feb. 21
Feb
Feb, 11
"p"" Aug."20
Aug. 13
7 105% Aug.
81% Aug, 13
91
Aug , 30
Aug. 30
02 % Aug/29
93% May 28
6
2
95
105% Aug.
94
Aug.
Aug.
Sale
Sale
Wl:
Aug! 29
- ■-
Sale
96"" Sale"
92
■?. -
30 87%
29 87%
29 95
19 101%
14 96%
Aug. 27
Aug. 24
92% Aug. 24
Aug. 15
98% Aug.
9 100
Aug. 28
§8% Aug. 20
79
Aug.
1
Aug, 30 82
mm mlm mm mm
>«ay 28 96%
Aug.
May
Aug.
June
90% July
Aug. 7
Aug.
8
Aug. 22
Aug. 23
Aus, 19
s83
82
.....
718,000 Russian Govt 6Hs__
1919
6 Ha certificates
2,573,000
1919
817,000
5%a.......
....1921
5%s certificates
978,000,
1921
27,000
199.00CH
Sale
80
82% Sale
110,000 Maranhao (State) 7s.
.1958
223,000 Medellln (Colombia) 7s..l951
Mendoxa (Pror) Argentina
754,000
7H«—--—,.-1951
592,000 Montevideo (City) 6s
1959
321,000 Mtge Bk of Bogota
248,000
1,205,000 Mtge Bank QfChUe4i*."i93i
6s...—...
725,000
.1962
225,000 Mtge Bank of Denmafk 5al972
857,000 Mtge Bk of Jpgoalavia 7a 1957
49,000
76,000
29,000
17,000
110,0001
616,000
67,000
90,000
*9** wsr*
96"" Sale
Indus Mtge Bk of Finland
1st mttfe coll * f 7a
668,000
1944
229,000 Lima (City), Peru. 4HL.058
02,000
38,000
21,000
Sale
Sale
81
88% Aug. 17
Aug. 30
Aug. 13
Aug, 29
i
94% Aug.
May 24
5
86
Aug. 5
91% Aug.
1
84
Aug. 20
13
Aug.
7
Aug. 7
Aug. 7
13% Aug. 12
-
-,
11
_
Aug ,
Aug.
Aug.
Aug.
Aug.
26
17
5
28
29
Feb.
Feb.
4
7
Jan,
3
Feb,, 19
Jan,
3
iM
Apr. 12
Apr. 11
Apr. 12
Apr. 11
Saar Basin Con Counties
2,000
10,000
116,000
24,000'
218,000
Republic extl 7s
—.1945
310,000 Santiago (Chile) 7s..—. 1949
477,000 Switzerland Govt 5%a—1929
7S-..-—.-—--
98
1985
127,000| Saarbruecken (City)
7s
99
99% Sale
1935
Aug. 13
Aug. 22
98
Aug. 13
99% Aug. 1
Jan.
7
97% June 17 101
99
Apr. 11 101% Feb* 18
94% Aug.
98
Aug.
91
Santa Fa (City) Argentina
29,000
93
8ale
98% Sale
94
98
Sale
Sale
96
*.
91
Aug. 26
95% Aug. 29
Sale
Jan. 17
Aug. 26 96
Jan. 15
95% Aug. 2" 100
99% Mar. % 100% Jaa.: 8
1
1
* No par value,
s Option sale,
V Ex-rights,
x Ex-dividends,
o Sold for cash,
n Sold under the rule.
"Under the rule" sales were made as follows in 1929. Amer. Meter Co., Jan. 15. at 128: Danish Oon. Munic. 5%». 1955, Jan. 18. at 105: Educational
Picturenpref.,Feb. 6. at 100: United Milk Productspref.. Map. 21, at 81; Allied Pack 6s 1039. Apr. 2. at 59: Mayflower Associates, May 29 at 65: In¬
vestors Equity 5s. 1947, May 27 at 98.
Parmelee Transportation, July 22 at 26.
Procter & Gamble 4%s, 1947, Aug. 20 at 100.
"Corn'sales were made as follows in-1929* Arkansas Power ft Light 1st & ref. 5s, Jan. 22, at 99
"Option" sales were made as follows:
Schutter-Johnson Candy class A. March 5.100 at 6.
e
8 Goldman Sachs Trading Co. paid 100% stock dividend hi April 1920
Range of old stock before payment of stock dlv. was 11 7% low, 226 hlgb
:-h
>>■" ".3
\
,
,/v
.\v
v
v
Ji
w'
:
■
:
Vu:'...
/'/
:"v J
•
-
),"■ '
^'y'<-■y\~ :'■•:■■■'
■■■->
■
''■■■
'
y
i-.• iH»» •%
vca*. ■
^:r 17:
v--:V
J
/ '■
V -1'
•''
^
1
■.
■::v
■/f/''
/'■
;
:: -.V
.■■.
,-;s
V, J-.-*
/
tt-.
.4
u
I-
.
>,• /
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
-
Stock Sales.
;
August
Jan. 1 to Aug. 31_._.
AGGREGATE
5
In
August
':vV.... -V;
1929.
8,116,700
44,847,500
-———
1930
45,000 America o Service 6s
10,000 Brown Paper Mills Co 68.1939
1st mtge 6s B
..1944
20,000
1927
3,000 Cal & South Chic 5s.
15,000
"7~666
5,000
11,000
11,000
"2",000
10,000
16,000
129,000
95,000
276,000
1,000
1,000
85
98
85
Ctfs
Of
deposits......1927
Chic City of Con Rjs 6s .1927
Chic Evening Post 6s
1947
Chicago GL&CCo 5s..1937
?
11,000
...•
;•
i
'i
§£4
82
1
65
1st mtge 44® series C. 1956
20,000
1st mtge 44®. series D.1957
17,000
1,000 Commonwealth Elec 5s. .1943
11,000 Com'wTth Sub Corp 5 Ss A "4H
2,000 Cooper River Bridge 5s__ 1958
127,000 El Paso 64*
.1943
.1938
70,0001
10-yr 64® debs
37,000 Federal Pub Serv Co 6s. .1947
6,000 Fed Util (Md) J-yr 5 4 s. .1930
<Gen Theatre Equipment Corp
77,300
15-yr 6% conv deb.... .1944
15,000 Guard Title Mtge 5 4s._ .1938
2,000 Hightstown Rug 6 4s
.1944
844
83
Salo
Ask. Bid.
101
104
Ask.
844
834
794
98
97
#
98
914
854
844
75
-
914
82
i 100
101
<
Sale Prices.
Aug."
2
Aug.13
104 1
83
83
804 Ayg. 27
82
824
'
101
844
83 4
74 4
42
43
48
63 4
67 4
24
684
77
58
50
62
30
101
30 7
35
29
91
97
90
97
1024 100
103
1024 1044
1114
1024 104
98
99
Sale
98
Sale Prices.
102
109
774
111
95
95
103
>
*
107
1004 1014
1004 101 4
Aug.""2
99
Aug. 13
824 Aug. 22
824
«
Aug"." 22
99
97
99
964
Sale"
110
96
311,000 Insull Util Inv 5s A..
1,000
110,000
1,000
10,000
18,000
15,000
5,000
1,000
6,000
9,000
24,000
9,000
10,000
166,000
17,000
2,000
5,000
56,000
10,000
5,000
5,000
1,000
994 "—
994 102
Holland Furnace deb 6s .1936
1949
207
Keystone Wat Works & Elec
54® B
........1948
10-year gold deb B
94 ?
1939
La Salle Bldg 54»
1958
La Salle Wacker Drive 6s A '54
10-year 64®---Mer Nat
Metr
W
32
Aug. 15
414 Feb. 11
Aug." 15
44
23
Jan.
32
95
Feb.
1004 Aug. 26 103
Aug. 17
7 1084 Aug.
1084 Aug.
7
111
I664
Aug. 21
I664 "Aug "21
934 Aug. 23
944 Aug. 21
1094 Aug. 14 112
1144 Aug. 26 118
95
Aug. 17
96
Aug.
Aug.
Aug.
7
7
2
994
100
El
1st
4a... 1938
207
230
97
94
97
Extension gold 4s
1938
Moit 1st mtge a f 5 4s....194"
National Prop 54®
NatT Tol Bridge 6s
North Amer
100
99
100
100
90
100
90
794
74
75
80
73
95
'754
744
984
74
73
95
95
'
984
1949
1939
......
99
100
90
100
90
100
26",000
1,000
34,000
1,000
31,000
8,000
10,000
9,000
2,000
15,000
6,000
26,000
10,000
Prod Term 6s
Pub Serv Co 54® B
..1964
Saxet 1st Hen 6s "A".....1938
Sou Gas Util, 64® A
1939
$outhern Nat Gas Corp 6s '44
Sou United Ice 64s B....1938
*
8,000 Standard Pub Serv 6s B.. 1948
21,000 Standard Tel Co 54s A..1943
8,000 St Louis Gas 8c C Corp 4s 1947
No par value
9
8c Co 1st
Ex-dlvldend.
100
1044 1054
97
100
s
f g 5s...1944
.....
Aug. 22
7
73
Aug. 28
964 100
994 101
1054 107
97
100
104
100
101
105
104
106
104
105
104
153"" 1054
107
994 102
99
88
97
100
924 Aug. 30
99
101
99
98
94
90
Aug. 12
924 Aug. 30
984 Jan. 10 112
May 23 118
July 10 97
984 Jan.
5
99
99
Aug.
Aug.
7
7
95
June
11
17 251
12
18
Jan.
2
Mar.
7
June 29
Feb.
4
Feb.
13
June
974 June
4
92
6
loo
.Ian.
100
Jan.
100
May
100
May 27
100
95
Jan.
100
Jan.
Aug.
5
24
95
Aug. 22
24
1004 Jan
July 26
100
Jan.
99
Jan.
100
100
Jan.
100
Jan.
974 Jan.
974 Jan.
994 Jan.
724 Aug.
99
P
June
17
24
4 Jan.' 29
Feb. 19
Jan.
Jan.
29
11
984 Jan.
19
98
June 19 100
Mar. 25
98
Feb.
7
Mar. 25
974 Mar. 23
974 Mar. 23
99
31
99
804 June 27
96
Jan.
924 July
924 Aug.
1044 Jan.
90
July
Jan. 31
Feb. 20
924 July 23
98
June 11
1044 Jan.
17
99
Jan.
11
22
97
105
Jan.
1034 Apr.
1014 Jan.
1044 M
1034
99
99
90
87
89
94
96
96
Jan.
Jan.
July
Apr.
98
1004. 102
18 101
100
89
-
July
10
Aug. 22
98
1004 102
Feb.
984 Apr.
974 Aug. 26
loo"' "99"** 165"
90
87
94
5
984 Jan. 29
Mar. 12
94
Jan.
90
'
1014 1024
81
11
3
100
95
944
Aug. 12
Jan.
Jan.
Jan.
83"" "89"' "83" "89""
984
99
100
90
"
99
101
105
994 102
99,
1014 June
4
8
Mar. 12
100
994 102
'
June
May
99
96
.
1014 May 23
934 Jan.
984 Jan.
924 Sale
994 101
96
Aug.
July
Aug.
Mar.
73
100
88
...1948
Pub Serr 1st ref gold 5s. .1956
1st 6c ref 54s.
..1962
83,000 Swift
95 '
3
24
22
27
7
11
103
94
98
Cor^4s.l939
Pacific Spruce
Palmer Corp of La
6s....1938
Peoples Gas L & Coke 5s. 1947
Petti bone Mulliken 6s...1943
32,000 So'west Dairy Prod 64a.l938
1,000 Spruce Falls 1st 54sr...1945
37^000
Aug. 22
724 Aug.
81
T,666
July
784 May
69
May
68
May
354 May
984 Jan,
1044 Jan.
1104 Jan.
June
974 June
Funding 6s.1949
Nor Amer Gas & Elec 6s_.1944
Elev 5s... 1941
30,000 Northwestern
85
Mar.
92
——
98
100
21
7
Feb.
Aug.
Aug.
96
140
1
?2«
99
13
30
Mar. 12
1004
1084
994
1004
954
93 4
1012
July 20
July 23
May 24
May
6
19
884 Mar. 23
Jan.
2
964
984 Mar. 7
984
994 June 28 100
994 June 27 100
994
764
Mortgage Guar Assn 6s..1938
Feb.
90
96 4
99 4 102
230
8
51
1938
Prop with warr.1958
Side
19
56
76
Magnet Mills 10-yr 6®....1949
99
Feb.
60
95
101
78
774 Mar.
994 100
99
19
Aug. 22
Aug. 28
Larrabee Bldg Corp 54s. 1954
Lindsay Nunn Pub Co 6s A '44
Medinah Athlet 1st M 6s.1947
Mer 8c Man Bldg 64® A ..1943
Feb.
63
50
95
June
5
Jan.
5
Feb. 15
1014 Feb.
90
814 "Aug. 15
Aug. 22
Aug. 28
..
5,000 Hines Western Pines 6s. .1939
:?■; 8,000
84
774 Aug. 26
Sale
96
87
85
Jan.
100
100
97
804 Aug.
804 Mar.
62
.....
-
82
94
66
964 93
96
964 9396
105
103
105
101
1004 Jan: 17
Aug.
2
99 " Aug. 13
Feb.
7-94
784
994 102
994 102
1004 103
114
97
994 96
93
994 93
Sale Prices.
Jan.
974 Aug.
99
Aug.
81
Apr.
90
Apr.
65
95
1.
highest.
May
1014 Feb.
"88" ~9l" "88"" "91"
-
SINCE JAN.
Sole Prices
074
104
824
634
444
85
85
76
65
Ayg."22
100
804
110
$400,506
5,842,500
Lowest.
84
79
94
83
96
RANGE
Highest.
814
804
81
60
.
Lowest.
"834 W "824 "84"
97
75
1928.
$238,000
3,618,500
-
100
94
■
58,000 Commonw Edison 5®
1943
1st mtge 6s
7,000
1943
1st mtge 5s, series A...1953
31,000
1st mtge 5s ser B
2,000
1954
12". 060
6,000
6,000
...
Bid.
Aug. 30.
99
97
—
i
974
83
6s
1929.
:
994
75
Util
-
"T.666
Ask.
994
..1938
States
■
Aug. 1.
Chicago Ac«jf Ice Co 6®,.-1938
Chicago Cltv Rj 5s—J..1927
Cent
1936
1,000 Chic M S & Milw 5s
233,000 Chicago Kali ways 5s.... 1921
1st M erf of den 5s
1927
202,000
5s, series A
...1927
243,000
5s. series B
1927
449,000
Purchase money 5s
1927
54,300
Adjustment income 4S.1927
38,000
19,000 Chicago Stadium 6s..... 1943
11,000
5,000
Bid.
.
PRICES IN AUGUST.
1929.
I
10,000
20,000
*
Bond Sales.
-
August--———-,
1 Jan. 1 to Aug. 31
Price
Jan. 2
BONDS
Jan. 1.
I
'•'-■i
CtUOAQO
STOCK EXCHANGE
SALES.
"Since
1928.
2,607,000
17,940,516
,
lOO"'Aug.'27 1004"Aug." r 7
95
Aug.
89
July
994 Jan.
101
Feb.
984 Apr.
& Aug.
89
July
894 Jan,
99
Feb.
99
Feb.
99
Jan.
June
Mar.
99
Jan.
87
87
100.
Aug.
to.
an.
1024 Feb.
14
1
2?
26
,8
1
n
18
In
Since
August
Jan. 1.
Price
Jan. 2
1929.
STOCK EXCHANGE
BONDS
(Concl.)
United Pub Serf
1,000
42,000
20,000
4,000
10,000
8,000
9,000
2,000
2,000
131,500
8,000
•
r
2,900
2,100
10,950
2,600
3,650
I " V,8O6
t
46,700
1,390
47,500
3,050
300
,
5,800
350
450
200
22,900
7,750
350
950
100
21,180
2,050
750
50
45,750
11,556
5,100
122,450
5,850
900
200
271,705
2,750
17',250
2,900
98
98
85
96
99
99
101
85
96
90
"25"" Sale"
31*4
56 **
48
49**
47
35
Sale
52** Sale
66
Sale
42
Sale
38
Sale
Sale
Sale
47**
37
90
'
pref..100
Am Pub Util Co prior pref.100
Partic preferred
100
Amer Radio & Tel St Corp..*
Amer Service Co com....
*
American Shipbuilding—100
Amer States Pub Ser A com.*
American Pub Serr
Amer States
Corp A..*
Secu
Rights
"87"' "92""
«
92
93
Sale
4
24
22
83**
Sale
54
Sale
.
55**
Sale"
51
Sale
56
Sale
59**
Sale
')
650
5 ,300
A
V
r
1,250
1,300
1,280
1,102,650
v
85,550
♦
No par
51
49
i8H
36
41**
Sale
39
Sale
31
380
Sale
Sale
30
38**
40
75
80
38** Aug. 26
79
Aug. 19
42
Jan.
88
91*4 Sale
Sale
29**
24
Sale
24
47**
Sale
46
115
Sale
84
Sale
102**
Sale
103
Sale
40**
26**
Sale
Sale
Sale
Sale
41**
41?4
Sale
39
26**
27
24
42
42**
Sale
30
45
Sale
48
20
Sale
74
19**
65,
9*
a
I
Sale
28** Sale
22** Sale
50
52
76** Sale
29
30
42
Sale
Sale
24
Sale
20
Sale
Aug. 9
Aug. 14
Aug. 22
Aug. 28
Jan.
Apr. 15
Aug. 22
27
?
Aug. 26
30
Apr. 30
2
85
2
62
Jan.
Jan.
fig
Feb.
5
June 25
Jan.
31
Sale
41
Sale
27
28
1
Aug.
4
Aug.
28*4 Aug.
22** Aug.
2
1
1
,
1
Aug.
2
29** Aug. 22
40
Aug.
8
27
Aug. 13
74
86** Aug.
8
31** Aug. 29
42
Aug.
1
28
Aug. 15
27*4 Aug. 10
42** Aug. 15
32*4 Aug. 16
49
Aug. 22
2o
18** Aug.
67
67
Sale
50
20** Aug.
70
Aug.
54*4 Aug.
Sale
49
.
Castle A Co (A M)
CeCo Mfg Co Inc
pfd..*
...10
com......-*
73 j
60 j
Sale
73
Sale
54** Sale
Rights
*
*
45 Cent Gas & El Co $6** pref..*
30
$7 preferred
*
Cent D Pa Corp A
pref
pref—•
100
1,000 Central Ind Power pref
Certifs of deposit..
100
1,330
Central 111 Pub Serv
26,750
Units...
Ex-dividend.
96
99
Sale
97
Sale
95**
Sale
92
94**
97
90
41
24** Sale
"35
94
97**
82
103
97**
35**
96
—
95
"55"
90
,
98
55**
88
93
90
143** Sale
102
Sale
100
Sale
95
98
50
Sale
19** Sale
47** Sale
2
2**
21** Sale
50** Sale
1**
2
19** Sale
16
Sale
19
20
22
90
91*4 Aug. 16
3
Sale
54
Sale
90
93
88
90
Sale
104
102
Aug.
41
56**
140
Aug. 28
93
_
1
214 Aug. 27
1
47*4 Aug.
99
19*4 Sale
47
46
2
19** Sale
20
22
.
2
..
Aug. 29
6
.Aug.
19** Aug. 30
55
Sale
48
62**
Sale
55
1. 56** Sale
Aug.
Aug.
Aug.
Aug.
Aug.
109
103
48*4 Aug. 13
8
18*4 Aug.
Sale
2**
Aug.
1
3*4 Aug. 26
56** Aug. 24
45
186
Aug.
Aug.
Aug.
102
53
52
7
97** Aug,
93
Aug, 28
93
Aug. 28
2
9
2
Mar.
15
Apr.
78
Mar.
26
104*
75** May
Mar.
Feb.
19i8
28
54
45*
6** Aug.
2*4 Aug.
69
7** Aug. 15
48
Aug. 27
54** Aug. 28
8
Aug.*"§
Aug.,'; 3
""Aug.":
51** Aug. 2
58
Aug. 27
20
Jan.
22
26
Jan.
19
18
May 25
15
37
Jan.
26
57
Jan.
30
55
Aug.
June 28
34** Mar. 6
Apr. 24
Jan.
27
7
8
86** Aug.
32*4 July 22
June
-
28
July
Jan.
104
Apr.
25** June
33
May
45
Jan.
49
Aug. 22
May
Aug.
14
21)
Jan.
Jan.
24
Mar.
79)
Jan.
28
43** Mar.
86)
6)
Feb.
Feb.
4
13
4
Feb.
63
Jan.
22
Apr.
97
100
94
92
Jan.
90
Mar
24
Jan.
!
Feb.
Feb.
Jan
.
2
4
29
103
Jan.
12
98
Jan.
95)
95)
Jan.
2
21
25
Tan
16
■'» 3
9
Jan.
■
18
Mar.
214 Aug. 27
35
3
Mar.
Jan.
Mar. 13
100
94
Jan.
100
Jan.
Jan.
Aug.
1
3*4 Aug. 26
Aug. 24
97
97
7 109
f
3 103
16 100
Aug. 29
1** Jan. 26
18
Jan.
9
16
Jan. 18
18
Feb. 14
44
July
65
Mar 26
7** Aug. 15
48 ' Aug. 27
54** Aug. 28
'
.
Jan.
45
70*4 Mar. 11 186
46
73
Jan.
June
19** Aug.
44
Apr.
41 *
Apr.
28
4
28
fig May
Aug.
1
2** Aug. 15
21** Aug. ■ 1
9
Mar.
Aug. 22
Mar.
22
28
Jan. 26
Mar. 4
Jan.
21** May
May
40
Jan.
104
Feb.
29
7
Jan.
Aug. 30
July 24
May 20
152
45** June 15
9
18*4 July
•
7
11
35
50** Aug. 19
20
Aug. 13
48
Jan.
Jan.
19** Feb. 15
62
Aug. 13
94
92
108
99** 101
95
98
15
1
Aug. 22
32
.
56** Sale
< Sale
62
5
96*4 Aug.
98
95
Sale
95*4
93
94
"49" Sale'
*1
'Sale
Sale
.....
-
Aug.
30
Aug. 29
May 10
88
!§*
66
99
96
100
102
98
101
74
32
71
31
30
29**
•
....._*
1,800 Chicago Elec Mfg A........*
23,850 Chicago Investors Corp com *
Conv preferred..
'22,750
,
71" -74-
65**
25**
Celotex Co common
51
Aug.
Aug.
28
7
69
7
v t c
Canal Constr Co conv
500
40
104
101*4
101**
>
May
May
May
78** Aug.
100** Aug.
7
8
12
Jan.
30
6**
2*4
22**
19**
1
Jan.
2
47
52
50
79*4 Sale
30
29
30
8**
6**
3*4
4
Jan.
2
23
26** Aug.
Jan.
Jan.
11
27
Aug. 20
42
6
7
25
Jan.
U2%
May
15** June
15 31** Aug.
Aug.
22 25
Aug.
7 48
17 122** Aug.
104
Aug.
19
2
Aug.
Aug. 21
5
Aug.
Jan.
3
42**
4
Aug.
Aug.
Aug.
Aug.
Aug.
30
4
Feb.
7
14
8
96
25
48
Sale
Sale
Jan.
Mar.
Jan.
131*4 Jan.
27 ** June
38** Aug.
Aug. 13
Aug.
1
Aug. 30
Aug. 2
9
Aug. 26
Aug. 14
Aug. 10
31
Jan
llH
30*
Aug. 29
Aug. 13
Aug.
1
Aug. 19
79
20
Feb.
45** Mar. 26
8 61** July 13
48** Aug.
Aug.
7
Aug.
7 104
Aug.
7 93*4 Aug. 22
52
June 22
Aug.
3
Aug. 13
Aug. 19
4
June 10
74** Feb.
93*4 Aug. 22
Aug.
3
1** Aug. 13
42
Aug. 30
32
19
28**
29
104
9 500
92
Sale
x
25** Aug.
7
Aug.
50** Aug.
31
33** Sale
32
Sale
27
110
1
42
10
88
Feb.
51*
Aug.
Aug. 10
28
i
10
60** Aug.
2
Aug. 12
Aug. 17
It*
31
Aug.
Jan.
54
June
1
3
2
52
Aug.
3
91
QQ
Jan.
Aug.
1
103** Aug. 15
June 10
Sale"
141** Sale
27
500
29**
Sale"
value,
,
** Aug.
102
Feb.
32** Aug. 15
Aug. 28
12
Aug.
3
54
104
4
July
Aug.
28** Aug. 27
Aug.
5
Feb.
Apr. 26
9
24
38
53
Aug.
49
Aug.
48** Aug.
104
Aug.
92** Aug.
Jan.
91
83
33
Sale
41
Cherry Burrell Corp com....*
40,850 Chic City A Con Ry pt sh__*
61,400
Participation pref
*
Certificates of deposit....*
8,259
2,053,750 Chicago Corp (The) com.._.*
Convertible preferred.....*
325,700
•
24** Aug. 22
53
89
June
20
81
42**
.........
v.
27
81
.
Aug. 26
27
1
Aug.
24
24**
29
24
102,000 Campbell Wyant 8c Can Fdy.*
.*
6,791 Central Pub Serv (Del).
Rights..
6,400
*
73,949 Cent Pub Serv Corp A
150 Cent States PAL Corp pref.*
411 Central States Util $7 pfd..*
162,712 Central S W Util common..*
Prior lien pref...........*
9,720
Preferred..
•
V 15,551
50 Cent West Pub Ser B pref.100
*
14,930 Chain Belt Co common
32,450 Chain Stores Prod Corp pref*
23,850
22,750
25**
42,310 Bright Star Elec Co A
..*
Class B
—*
205,850
108,506 Brown Pence 9c Wire cl A—*
Class B
♦
85,700
52,200 Brown Mfg Co.............10
*
52,015 Bruce Co E L com
*
32,250 Bulova Watch Co Inc com
13** preferred—
*
19,550
10
4,500 Bunte Bros com
Preferred.
.....100
250
20
526,260 Butler Brothers.
557,250
25** Aug. 29
25**
25
,
;r *""'150
Sale
108
Aug. 28
Aug. 30
10
108
Sale
21
! 4
10** Aug. 27
41**
15
'
,
Aug. 22
94
Aug, 7
15
Aug.
11** Aug.
110
Aug.
25*4 Aug.
93
Aug. 24
Aug. 12
92
92
93
51** Sale
23** Sale
94
98
97** Sale
11.186
161 ""Aug. "12 103** Aug"" 15
3
Jan.
42
97
Jan,
99** Jan.
91** Mar.
92 i.
'36** Sale
Sale'
100
2 ,950
Sale
102
Sale
1
2
Aug. ; 5
July
9
Feb.
6
May 13
May
2
Feb.,
52*4 Aug.
31
r Aug.
Aug. 12
33*4 Aug. 17
54
3
2
Feb.
Jan.
39
June
6
May
Aug.
sM
36** Jan.
79
Mar
** Feb.
21
May
23** May
88
38" Sale" "35** Sale"
80
;;r
May
49** Jan.
36
—
91**
11** Sale
10** Sale
Sale
24
81
Sale
250
mm"*
\
-i.
32** Aug.
5
42
Aug. 28
12
Aug.
3
52*4 Aug. 12
31
Aug. 19
n*
6|H
Mar.
9
37
Aug.
3
10*4 Aug. 13
<
52
145
July
May
3
6
52 j
1
67*4 Aug. 12
43
Aug.
1
39
Aug. 28
Sale
75
.
13
i»
42
450
Feb.
99*4 Mar. 15
Jan.
Sale
120 Cam Co
Jan.
11
Sale
40,000
151,430
148,550
14,060
5,050
17,564
99
103
10**
11
1** Sale
11
j 12
1** Sale
29
113,250 Binks Mfg Co class A conv pf *
...—*
8,150 Blum's Inc com
Convertible preferred .... *
5,760
.10
1,708,955 Borg-Warner Corp com
9,710
7% preferred.......
100
Rights
.....
99,450
132,190 Borin Vivitone Corp pf .....*
34,450 Brach & Sons (E J) com—.*
6,400 Briggs & Stratton Corp com.*
Jan.
Apr.
July
Mar.
26*4 Aug.
90
11** Sale
11
Sale
100
107
26** 27 ,
99
Mar.
83*4 Feb.
25*4 Aug.
15** June
29** Sale
35
37-
5
98
Aug.
Aug.
Aug.
18
45
5
Jan.
39
Aug.
1
46
Aug.
9
62** Aug. 10
41*4 Aug.
1
38
Aug.
1
*91*
93
94
94
92
Mar. 14
99
29
29
Aug; 8
Aug. 2
Aug. 13
Aug. 9
Aug.
5
47** Sale
51
•
52
65
Sale
43
Sale
37
-38
87
101** 102
425
930
134
52
2l**
98
99** Sale
94**
95
93**
94**
Sale
Sale
8,450
40** Aug. 30 47 V
Aug. 29 145
25J* Aug. 7 38**
15** Aug.
5 15**
49
Aug. 30 58*1
Sale
Sale
91
91
Sale
Sale
1,850
*
33**
33
........
'•
Sale
29
481,830 Auburn Auto Co common...* 132**
34
57,510 Automat Washer Co conv pf *
46
35,400 Backstay Welt Co com .....*
80
25
4,890 Balaban & Katx v t c
1,200 Baldwin Rubber Co A......*
120,635 Bastian-Blessing Co com....* "44"
24
57,766 Baxter Laundries Inc A....*
96
50
25,050 Beatrice Creamery com
935,850 Bendix Aviation Corp com..*
1,324,865 Bendix Corp class "B" new_5 U0~"
Rights ...................
128,300
58,550
7,050
99**
36** Sale
15** Sale
49** Sale
45
Jan.
Jan.
100
97
"17** Sale' "l5" Sale' "l5""Au'g'."22
Sale
Sale
100
985* Jan.
98** Jan.
99
99 *.
135
,
•••'
100
94**
42
45** Sale
Sale
36** Sale
15**
16
54** Sale
144
Sale
600
74 ,880
1 ,100
99**
40
2,200
1,400
37 ,521
99
4
Mar.
Jan.
Mar.
97
t
85
85
96
90
94 **
Apr.
May
88
July
5
7
100** Feb.
85
Apr. 29
99
May ! 1
July
99
Par.
Sale
99
Jan.
97** Jan.-14 101** Jan. 28
85** July 24 85** July 24
99 *4 100
98
98*4
99
Sale
16", 000
6 ,400
96
65**
1,110
6,500
7,956
5,700
1,400
100
99
96
200
56 pref with warrants
.*
325,580 Assoc Tel Util Co com......*
Rights
72,600
♦
163,200 Atlas Stores Corp com
200
95
90
98
400 Armour & Co pref—.....100
202,580
72,600
,;7,400
90
98
99
*4' 100
98 *4
98
127
Sale Prices.
Sale Prices.
Jan.
5
15 100
85
95
90
96
Lowest.
Sale Prices.
88
98
90
100
*
23,000 Art Metal Wks conv pfd
Common
....—_._*
344,550
120,200 Assoc Appar Ind Inc com...*
33,258 Associated Investment Co—*
100 Assoc Tel & Tel Co 7% pfd 100
11,450
7,200
1,805
80
90
99
—...
.
70
98**
99
100
Class B
.*
12,500
Rights
Warrants.....
1,150
21,110 American-Yvette Col nc, [com*
Preferred................*
8,150
500
80
Warrants...............—
3,150
110,845
8,010
90
98
Am Equit Ass Co of N Y com_5
141 Am Pur Mart Bldg pref...100
7,828
1,081
4,376
v 194,600
152,030
v
1,135
:
24,106
85
96
48,250
48,250
:101**
94
509 Amer Com Pr 1st pref $6}* A*
450 Amer Equities Co com
*
450
V"
STOCKS
8,135
7'
70
90
1942
1933
United Pub Util 5)*>
1947
1st 6s series C
....1947
Util Elk Coal Co 20 yr 6S..1948
Util Pow A Lt 6s
1958
Util Pub Serv 5-yr 6s
1933
West Util Corp
st 5)*s_-1948
3-year 5 J*8
1931
Wrought Iron of Amer 6H*'38
Yaarab Temple Bid* 6 tfs 1948
15-year 6s A
44,900 Abbott Laboratories com...*
25
33,646 Acme Steel Co
151,650 Adams (J D) Mfg common..
*
17,330 Adams Royalty Co com
94,620 Ainsworth Mfg Corp com.. 10
Rights
11,625
72,250 All America Mohawk cl A...5
324,200 Allied Motor Ind Inc com—*
Preferred......
—*
"17,240
383,850 Allied Products Corp cl "A" *
39,750 Altorfer Bros Co conv pfd__*
*
15,200 American Colortype com
4,600 Amer Com Ale Corp com....*
Rights
...
1,500
61.210 Amer Comm Power A.......*
Class B
*
9.350
350
T.SOO
Co—
Ask.
96
1.
Highest.
Highest.
Sale Prices.
100
98
100
101**
90
98
96
85
98 *100**
Gold deb 6 He
Shares.
Shares.
r
Ask. Bid.
Bid.
100
98
So Water 6*i«.__1947
1946
12,000 Texas-Louisiana 6a__:
1,000 Union Gas Util Inc 5Ms..1937
SINCE JAN.
Lowest.
Aug. 30.
Aug. 1.
Ask.
Bid.
it,000 65 East
■!
RANGE
PRICES IN AUGUST.
CHICAGO
AGGREGATE SALES.
f.
EXCHANGE
CHICAGO STOCK
56
208
Mar. 11
Feb.
1
Aug.
Aug.
Aug,
2
9
2
Jan.
16
Jan.
25
July
9
58** Jan. 24
3*4 Mar. 18
31
Mar. 18
26
May
2
73
Aug.
3
69
Aug.
3
75** Feb. 14
15
Jan.
11
51** Aug. 28
58 i Aug. 27
57
CHICAGO STOCK EXCHANGE
AGGREGATE
3ALES.
Price
STOCK EXCHANGE
Since
August
Jan. 1.
Shares.
Shares.
.
STOCKS
1929.
Pat.
Bid.
650 Chickasha Cotton OH.....10
46
>
~
Jan. 2
»
Ask
1,576 Chic NSfc MUw com
100
Prior lien pref......... 100
2,046
4.157
Preferred......
..100
806 Chic Rap Tran pr pref A.. 100
1,584 Chicago Rys part ctf ler 1.100
Part certlfs series 2.....100
10,290
Partlc ctfs series "4"...100
1,350
3,250 Chicago Towel Co cony pref.*
60
46
18
16
300
550
150
350
;
2,700
50
650
39,330
1,700
8,950
9,300
11,400
20,750
222,600
7,300
101,048
39,520
33,720
700
100
7,535
74,400
100,600
96,050
700
6,550
450
450
50
550
200
183,800
300
Club Aluminum Uten Co..
Coleman Lamp & Stove com.*
Commonwealth Edison
100
Commonwealth Util
Com'ty Tel Co
com
Ask. Bid.
"""SOO
12,271
37,610
15,800
4,000
950
|; l,; 10
32
Sale
83
84
Sale
209
36*4 Sale
"l7>4 Sale"
25)4
2,800
62)4
98)4 100
98 )4
16
Sale
18)4
4)4 Sale
H
M
94)4 Sale
7)4 Sale
50
Consumers Co com.........5
Preferred...
90
........100
.
Prior common.
5
........_*
Preferred..
...100
Decker (Alf) & Cohn Inc
Dexter
12)4 Sale
A
•
Sale
120
48
122
36)4 Sale
16
Sale
38
64
Sale
pref
27
Sale
•
w w..
Diversified Invest Inc pfd.100
33)4
Sale
104
106
25)4 Sale
33)4 Sale
14)4 Sale
16
15)4 Aug.
Aug.
Aug.
98)4 Aug.
100
60
63
25
94
100
30
Aug.
Aug.
Aug.
4
4
95$
Aug,
38)4 Aug.
Aug.
52
32
5
50
350
45
27
35
Aug.
Aug.
Aug.
Aug.
Aug.
7)4
56)4
449)4
50)4
31
35
36
27 V Sale
44 H Sale
9
Sale
10)4
70
75
Sale
70
3
3)4
Sale
Aug.
22)4 Aug.
41)4 Aug.
9
Aug.
75
72)4 Aug.
84
85
3
38
Sale
40
4?*
38
41
35
35)4
37
42
46 H Sale
115
117
46
8H
35
Sale
8)4
Sale
72
60
74
16)4
17
r
23
Sale
26
28
40
62
-
100)4
25
Sale
46)4
115:
117
27 : Sale
30
31
24)4 Sale
31)4 Sale
25)4
Sale
9)4 Sale
73
70
9)4
Sale
63
73
15)4 Sale
20)4 Sale#
26
28
100)4
24)4
75
9
34
Aug.
1
Aug.
6
Aug.
7
Aug. 22
Aug. 13
Aug.
8
Aug.
2
Aug.
3
Aug. 30
Aug.
9
25
Sale
Sale
72)4 Aug. 23
85
Aug.
1
4
Aug. 12
40)4 Aug.
6
Aug.
Aug.
Aug.
37
Aug.
27 I Aug.
46
Aug.
46)4 Aug,
20
Aug.
28)4 Aug.
27~" Aug.
7)4 Aug. 21
34)4 Aug. 7
1
8)4 Aug.
40
Aug. 13
63
Aug. 27
63
31)4 Aug.
Aug. 27
16
6
Aug.
1
23)4 Aug.
29
Aug. 15
22)4 Aug. 20
25
Aug. 9
8)4 Aug. 24
110)4
Federal Screw Co
90
Sale
92
Sale
93
95
Sale
Sale
Sale
15)4 Sale
11)4 Sale
105)4
33
*
Federated
Publica's S2 pf..»
50 Fed'l Pub Serv Corp 6)4% Pfd
Sale
27
73
Sale
30
87H
90)4
91%
104)4
31)4
11
Aug.
Aug.
Aug.
Aug.
Aug.
2
19 88)4 Aug.
9 91)4 Aug. 20
21 93
Aug. 24
28 104)4 Aug. 29
1
12 34
Aug.
Aug. 16
15)4 Aug.
73)4 Aug. 30
31
Aug. 28
85
90
85
70
Sale
76 %
Sale
68
Aug.
3
77
27 %
Sale
24)4
Sale
21)4 Aug.
9
27% Aug.
26
1
72)4 Aug. 30
27)4 Aug. 6
Sale
90
25)4
4
Feb. 19
Mar. 11
Jan. 26
17
65
100)4 Jan.
7
30
Aug. 13
21
7
19
27
19
8
Aug. 30
Aug. 23
209
Jan.
2
35
Jan.
8
Feb.
Feb.
80
Feb.
P
30
38
38
Feb.
Jan.
Feb; 15
Feb. 15
13)4 Jan.
65
June 12
80
55
11
Feb. 21
Mar. 13
94)4
27
6)4
11 44
13 40
17 32)4
12 48)4
11 119
Mar. 13
Jan.
3
June 24
July 16
Aug. 30
Mar. 1
Jan.
30
16
27
Aug. 28
20
37
Jan.
8
17)4 Jan.
11
7)4 Mar. 21
34)4 Aug. 7
62
1
2
Apr. 22
Aug. 19
Mar. 27
85
6
4
449* Aug. 1
July 23
MTar. 21
38
5
Aug. 30
35)4 July 23
22)4 Aug. 19
2
July
35
Mar. 18
*4 June 25
97
52
407
44
Mar. 19
Jan.
11
63
Aug. 27
80)4 Jan.
15
July
11
85
27
Jan.
Jan.
16
26
103
5
Aug.
76
Aug. 30
2
10)4 Aug.
......
93)4 Sale
95)4 Sale
97)4 Sale
98)4 Apr.
16
May
2% Jar.
% Mar.
90
July
38)4 Aug.
24
May
2)4 May
July
37
5
July
27
30
Aug.
44)4 July
2
112
Apr.
20
Aug.
28
28)4 June
1
15% Aug. 15
20 H Aug. 30
28)4 Aug. 16
70
Jan.
23)4 June 24
7
12)4 Feb.
30
t Apr. 22
19
Aug.
28
Aug. 29
6
45)4 Aug.
12 H Aug. 13
Aug.
32)4 Aug.
13)4 J&n* 23 21
6 100
Aug.
54
50
38
Sale Prices.
51
Jan.
3
96
5
Aug.
Aug.
Aug.
Aug.
Aug.
37
Highest.
Sale Prices.
46
Jan. 23
Sale Prices.
96
5)4 Sale
57
'
"29"" :::::
50
72)4
Co (The) com.......*
De Mets Inc
52
Sale
Sale
95
32)4
"46)4
Sale
Lowest
High»*t.
Sale Prices.
3
50
57
85
5)4
25
390
430)4 Sale 385
50)4 Sale
46)4 Sale
27
Sale
27)4 Sale
jl3
14)4
Sale
Fabrics Finishing Corp com.*
300 Fair Co (The) common......*
1,250
11,400
;
96)4
57
36"""
63.715
2,060
"l",250
97
26
1,800 Eddy Paper Corp (The).....*
267,120 El Household Util Corp...10
283,816 Elec Research Lab Inc
..*
50,300
Rights
7,723 Empire G 8c. F Co 6% pref.100
2,340
6H% preferred.........100
6,761
7% preferred
........100
2,210
8% preferred..
...100
Empire
Pub
Service
A......*
;:-J 78,450
'
16
97
96)4
54
43)4 Sale
....
10,100
50
15
"34"T35"
......
59
100
"94"" "97"
46
ConstructlonMat'lCorpcom *
$3 H preferred
*
115
50
200
--4-
50
Cons Serv Co (The) ctf of dep
25,106 Davis Industries Inc cl A... *
3,084 Dayton Rubber Mfg A com.*
850
1,155
3)4
Ask
Sale
29
35
Curtis Mfg Co com
24,700
;
700
""606
B._*
400
6% prior pref A........100
V t c pur warr
41,400
*
2,150 Continental Steel Corp com *
900
Voting trust certificates..*
183,800 Cord Corporation.
5
17,039 Crane Co com.............25
vV. 1,488
Preferred
100
12,100 Curtis Lighting Inc, com...*
1,550
1,100
15,480
8,500
100
17
part....*
cum
Consol Auto Mdse com.....*
Consol Film Ind Inc pref...*
.
~3~, 650
99
*
139,330 Cities Service Co com
21,700 City Radio Stores com. .....*
24,602
2,250
2,690
3,850
96)4
Lowest.
Aug- 30.
Aug. 1.
Bid.
,
200
KANWMNClSZjm^t^
PEIGESiZmAXJQVSTi
~
In
30
June 22
June 28
11
2
25)4 July 26
37)4 Feb. 20
July ,
5 105
Jan.
4
22)4 Aug.
28
Jan.
28
30
7
78)4 July 19
22% Jau. 21
% Apr. 30
96)4 Jan.
9
Jan.
Mar.
1-64 May
87)4
90)4
91%
104)4
24
Aug.
Aug.
Aug.
Aug.
97
*
Jan.
98)4 Mar.
110)4 Jan
37
May
11
June 11
46)4 Jan.
7
72)4 Aug. 30
Jan.
31
7
73)4 Aug. 30
31
Aug. 28
25
Jan
90
June 28
90
57
Apr. 12
2
Feb, 27
83)4 Feb.
2% Mar.
32)4 July
10
6
7
July 22
34)4 Jan.
47
19
June 28
Fits Simmons Ac Connell Dk &
27,755
Dredge Co common.......*
1,800
Rights..
154,326 Foote Bros G Ac M Co.......5
13,050
Rights.......
18,000 Foote-Burt Co (The) com.-*
5,600
::
20",670
........
8,800 Galesburg Coulter-Disc....*
*
25,800 Gardner-Denver Co com
"l~,950
r
100
950
2,450 Gen'l Candy Corp cl A
5
6,200 General Parts Corp conv pfd *
126,570 General Spg Bumper "A"
*
Class A certificates
4,200
Class "B"__
126,970
•
Class B certificates
16,200
Gen Theatres Equip Corp
49,950
common
....*
2,925 Gen Wat Wks Corp pf $7
•
Class A...
12,000
*
38,900 Gerlach-Barklow (The)com .*
33,850
Preferred................*
30,300
1,600
4,650
3,850
3,050
171,420
3,450
78,050
53,070
38,800
389,715
6,728
6,450
189,450
1,765,950
171,420
90,000
50
50
33,650
1,970
5,400
44,900
1,220
2,050
1*25",800
L
9,500
"5~, 600
53,950
17,600
:
Great Lakes D Ac D
100
Greif Bros Cooperage A com.*
8,100
"ioo
1;
129,410
2,100
1,950
4,125
18,650
Common
new
*
j
Ground
1,550
15,760
5,265
15,900
97,100
2,030,790
8,576
3,600
41,900
2,080
710
268,625
31,000
"""700
•
41,900
680
26",600
1,500
4,150
20,900
12,450
•No par
'
8,550
75,000
226,845
50,950
223,800
1,466
10
8^
47*
*48"
33 X
Sale
35
94
Sale
28
Sale
20
94)4 Sale
26)4 Sale
19
26
25
Sale
23)4
24
Sale
27
245
Sale
270
38)4
42
Aug. 21
80)4 Aug.
3
147
Sale
24
Sale
31)4
32
22)4 Sale
255
254
41
42
17
23
Sale
18
25
148"" Sale'
June 27
Aug. 24
37)4
38)4
37)4
38)4
June 11
June 11
31
Aug. 12
93)4 Aug. 22
Aug. 27
15)4 Aug.
2
22
Aug. 29
26
Sale
24
Sale
Sale
33
20
226
45)4
Sale
42
59H
39)4
Sale'
250"" Sale"
41
Sale
36
95
29
18
25
Aug. 22
Aug.
2
' Aug.
1
.Aug. 12
Aug.
2
9 149
Aug.
1
35
Aug.
5
36
Aug.
9
Aug.
24)4
Aug. 14 260
2
46
Aug.
Hahn Dept Store common..*
6)4% preferred
100
Printing Co com......10
Rights
Hall
46)4 Sale
106
Sale
36
35
45
46
40
46
27
Sale
55)4 Aug. 28
62/8 Aug. 21
38)4 Aug. 22
% Aug. 22
2
41)4 Aug.
k Aug. 22
Hart-Carter Co
Hart. Parr Co
pref...*
conv
Aug. 30
30)4 Aug.
3
Hercules Motor Corp com
conv
.
31)4 Sale
25
42
45
42
181
185
160
*
pref 'A*
Illinois Brick Co
Inland Util Inc class A
30
*
56
Sale
»
56
Sale
25
55
58)4
33
34
57
„
*
Kalamasoo Stove com......*
170
175
30
30)4
55
55)4
51)4 Sale
100
Feb
Jan.
23
23)4 Aug. 28
55
52
Sale
43
175
25)4 Aug.
43
Aug.
Aug.
8
177
Aug.
Aug.
55)4
52)4
50
51
50
Aug.
Aug.
54
Aug. 19
Aug. 29
41
41)4
100)4
54
Sale
"79)4 Sale"
43 %
47)4
Sale
27
29)4 Sale
25
98
98
54
56
60
Sale
48
28)4
26
Sale
47% Aug. 21
47% Aug. 20
30)4 Aug.
2
25H Aug. 13
60
24)4 Sale
Aug.
24)4 Aug.
29)4 Aug.
9
116)4 Sale"
87)4 Aug.
92
Aug.
9
Aug. 27
2
Aug. 15
6
87)4 Aug.
6
6 149)4 Aug.
2
96 " Sale
"87~" Sale"
101)4 Sale
32
32)4
"31"" "32"
98
"25)4 Sale"
37
38
32
98
100
37)4 Sale
90
87 """Aug" *19
Aug.
1
Aug. 29 108
Aug. 15
6
26)4 Aug. 6 26)4 Aug.
101
38
28
38
20
34
Sale
Sale
Sale
20
47
98
100
62)4 Sale
45
14
Sale
12
71
79
99
51
17)4
Sale
15)4 Sale
73
Sale
71
79
1
38
Aug. 20
34
47
95
Aug.
Aug.
Aug.
Aug.
20 51)4
16 102
19 63
16 15)4
Aug.
2
Aug. 13
Aug. 22
Aug.
2
23
15
30
17
48
June 27
73)4 May 17
48
June 26
26 149
Aug.
1
Feb.
Feb.
6
15
15
35
38
32
8 290
14
46
Aug. 22
Jan.
Feb.
Feb.
Jan
24
70
Jan.
42
Jan.
45
July
July
190
46
12
15
15
July 15
Aug. 29
Jan.
July
Aug.
July
Aug.
54)4 Jan.
111)4 Jan.
35)4 Jan.
Jan.
Jan.
Mar.
Jan.
9
29
21
22
22
5
21
3
28
3
Jan. 29
Mar. 11
Feb.
7
Feb.
5
30)4 July
19
54)4 Feb. 14
50)4 Feb.
8
66)4 Jan.
67
Jan.
28
50
58
Jan.
34
57)4
66%
66)4
59)4
Feb.
6
Jan. 28
Jan.- 28
Feb.
7
Feb. 27
25)4 July 20
30)4 July 30
Aug.19
33)4 Jan.
7
Feb.
8
51*4 Feb.
8
Mar. 26
30)4 Mar. 26
25)4 Aug.
May
54
Jan.
24)4 Aug.
70)4 Mar.
30
Jan.
125
Jan.
84)4 June
Aug.
101
26
June
98
29)4 Aug.
28
51
IIB"" Sale"
100
29)4 Sale
31
3
June 28
July 24
98
"60)4
77"* "78"
126
41
Aug.
41)4 Aug.
27)4 Aug.
7
Jan.
July
May
Aug.
73)4 May
^
It"
160
Mar.
17
June
Mar.
30
30)4
2
12 36
27 100
27 30
2 26
29 30
June 20
Mar. 27
Mar. 26
Apr.
5
Jan.
10
30
15)4
Apr. 26 272
55)4 Aug. 28 62%
35% Feb. 21
43
% Aug. 22
H
52
30
1
Kellogg Switchboard com..It
44
44)4 Sale
44)4 Sale
Irving Air Chute Co Inc com*
Jackson Motor Shaft Co....*
Jefferson Electric Co com..*
Preferred
Sale
42
*
com
Interstate Power Co $6 pref *
Iron Fireman Mfg Co v t c
*
value, x Ex-dividend.
'
Sale
.....
Preferred series 2..
Internat Power Co Ltd
Mar
2
8
July 30
76
10
119
40
.......*
Without warrants
Katz Drug Co com
24
44
50
56)4 Sale
Insull Util Invest Inc.......*
$5)4 prior pref
50
Sale
.*
Inland Wire Ac Cable com..10
Aug.
Apr.
Aug.
15% Aug.
22
Aug.
90
1)4 Jan.
35
...*
com..
Hartford Times part pref
*
Hart Schaffner Ac Marx
100
June 11
44)4 Mar.
27
........
..10
27
June 11
26
106
28)4 Sale
July
31
90
1
Aug.
9
Aug.
Aug. 12
2
15)4
Aug.
2 190
Aug.
Aug. 29
213"" "Aug". ""§ 254)4 "Aug". "I
40
9
6
28
21
May
June 28
14
Aug.
1
8)4 Aug. 27
Aug. 30
53
2 146
17
Aug.
2
Jan.
10
120
240
142
64
1
Sale
35
May 29
1)4 Jan.
7
46
May 22
6)4 Aug. 20
Aug. 24
14
142
34)4
21
76
8
48
47
100
78
10
Sale
16)4 Sale
Gripper Shoe com..*
424 Illinois Nor Utilities pref.100
Indep Pneu Tool v t c
•
/
Sale
6)4
79
Rights
....
"2",225
76
New
Hlbbard Spencer Bartlett Ac
4,860
Co common
.........25
36,650 Hormell Ac Co (Geo) com A..*
82,300 Houdaille Corp cl A conv pf.*
Class B
103,450
...♦
184,960 Houd-Hershey cl A...
»
Class B
♦
286,950
12,800 Hussmann-Ligonier Co com.*
11,300
11,600
3,650
78)4
76
Grigsby-Grunow CoRts
19,950 Hershey Corp
Class ' B"
31,250
1,000
2,100
79)4 Sale
10
31
600 Hammermlli Paper Co
250
48"" "49"' *48" ~ "49"
Godchaux Sugar Inc cl B
♦
Goldblatt Bros Inc com....*
*
1
Sale
142
115
Great Lakes Aircraft A
Aug. 27
1)4 Sale
Gleaner Com Harv Corp com *
300
718,600
Sale
....
v
15,900
26
62
150 General Box Corp pref....100
Common
400
...»
6,200
275
56)4
May
24)4 Jan.
23)4 Mar.
25
Apr. 11
40
May 31
95
41
Jan.
100)4 Jan.
61% Aug.
Aug.
IV*
96
May
149)4 Aug.
250
Feb.
90
July
108
Aug.
31
Mar. 28
Jan.
3
5
8
27
15
6
2
13
31
15
4
100)4 Mar. 11
38
Aug. 20
40
May
1
40)4 Feb.
59
Mar. 26 131
28*4 June 24
10)4 Mar. 13
69
59
28
63
4
Mar. 16
Jan.
31
Aug. 22
19)4 Jan. 14
83
July 23
Shares.
Shares.
Ask.
5,581 Kentucky Utll Jr cum pref.Sd
229,800 Ky Radio Tube & Lt com" A"*
1,040
13,150
70,790 Keystone St & Wire
6,140
52 %
Bid.
Ask. Bid.
51%
52
Ask.
51%
52
22% Sale
21
51% Aug. 13
Aug.
1
24
42
90
Sale
42
39% Aug. 10
43% Aug. 29
103
97
90
55
54
55
54
*
20
25
Sale
.*
20
25
211
20
—5
38
112
40
36
40
*
com
55
99
54
Sale
,
Sale
;
common
Convertible
j 11,450
preferred
97
51% Aug. 13
Aug.
6
■
55
1
4,650 Klrsch Co
;
Sale Prices.
Sale
176
Preferred
.100
600 Kimberly Clark Corp com—*
100
Sale Prices.
Sale Prices.
21
tr/ .
50% Feb.
19
Sale Prices.
1
June 13
52% Mar.
42
Feb.
39% Aug. 10 58
92
July 20 100
Jan.
48% June 20
51
20
22
37
4
7
11
16
Jan.
Jan.
14
*<■
21
Aug. 30
21
Aug. 30
25
June
8
June 11
32
Jan.
Jan.
July
42
May 14
31
28
Kup'heimer Ac Co (B) Inc
350
20
i:15,010
800
5,000
3,300
2,730
1,000
B preferred......100
110
Sale
Selle Ext Univ com.—10
5
28
Sale
Class
La
69,395 Lane Drug com vtc
Cumulative preferred
35,610
7,840 Lawbeck Corp ctfs
22,495 Leath & Co com
Cumulative
12,830
preferred
1,
*
*
.....—
800
120,450
3,150
\ :
800
6,850
2,350
Common
*
*
Warrants...............
7,850
348,050 Libby McNeill & Libby
10
24,443 Lincoln Printing Co 7% pf.50
Purchase warrants......
, 13,350
Common.........
44,100
24,110 Lindsay Light common....10
,
'
30 /"
100
16%
46
44
105
Sale
3% Sale
14
14%
Sale
21
Sale
102
95
99
17
17
Sale
41
"13% Sale"
Sale
13%
Sale
23
101
Sale
Sale
16
Sale
Sale
40
Sale
42%
12% Sale
44% Sale
18%
Sale"
44
Sale
26% Sale
4%:.. 5
24%
5%
4%
""3% *"4""
38
110
Sale
Sale
Sale
2% Aug.
8
3%
13
15
Aug.
6
20
Aug.
7 24 J.
99
Aug. 12 102
16
Aug. 14 17%
40
Aug.
6 41%
12% "Aug.
6
42% Aug. 20
4% Aug.
6
23% Aug. ; 3
4% Aug.
9
Lindsay Nunn Pub Co—
'
■
1.400
700
43,750
1,100
2,750
650
1,400
"""250
250
850
"6~,l50
*
Mfg
*
33
Sale
43
44
47
26
Sale
22
40% Sale
57% Sale
30%
Sale
48%
Sale
32%
39%
40
Sale
75
200
4,360
44,640
426,365
249,645
42,619
41,901
6,705
21,847
3,681
: 1,128
4,531
1,850
49,000
~
8,450
9,500
1,900
6,090
150
.
"""992
1.993
;
457
"""300
Prior
preferred
Mid Cont
Laund Inc
A'-..*
Middle West Utilities
•
Rights.......
Preferred.
$6 Cum
100
...
.
preferred
*
*
100
$6 Cum prior lien pref
Prior lien preferred
400
1,000
1,000
'i
Midland Utll 6% pr lien..100
7% prior Hen
Preferred 6% A
Preferred 7% A
47,177
& Hart Inc
conv
100
pfd._*
2,800
Modine Mfg common
*
Mohawk Rubber Common. *
Monlghan Mfg Corp A
.._*
Monroe Chemical Co com...*
Preferred
70
23
20% Sale
38
Sale
29
38
Sale
33
42
38
14%
Sale
8
Sale
44
1
5%Aug.29
Aug. 30
Aug. 10
Aug.
9
'Aug. 15
31
Aug. 13
Aug. 27
39
75
Aug. 20
35% Aug. 24
54% Aug. 30
27
Aug. 23
Aug. 13
Aug.
1
6%
Sale
35
Aug.
53% Aug.
Aug.
18
Aug.
28% Aug.
39
26
30
27
16
24
"^"""Aug.
26
28%
31%
Sale
Sale
93
102%
34% Sale
170
Sale
20
27
M6%
Sale
Sale
89
88
-102
50%
Sale
62
Sale
94
Sale
"44""
95
225
Sale
35%
102
160
Sale
143
156
165
110
Sale
149
170
115
159
82%
101
80%
87%
43%
100
>
100
98% Aug.
80% Aug.
44
44
Aug. 13
102
95
Aug.
Sale" "35% "Sale" '34"
103
93
93%
32% Sale
5
30
93%
Sale
98
Aug. "28
30% Aug. 29
53% Sale
65% Sale
34% Sale
Monsanto Chemical Works..*
105
Sale
"74"" *74% "69% Sale"
38
Mar. 27
76
24
3
"6
6
45
21
22
31
21
Feb.
5
36% Aug. 29
Feb.
June 11 106
Aug.
Aug.
Aug.
7
1
169% Aug.
1
7
Aug.
1
Aug.
Aug. 28
165
182
120
Aug. 28
93
44% Aug. 13
Aug. 22
"38% Aug."
2
98
Aug. 28
35% Aug.
.5
Jan.
3
27% Feb. 21
May 22
18
Aug. 26
54% Aug. 30
64
28% Feb. 28
36% Aug. 29
90
Feb. I 9
Aug. 19
May 28 499
July 31
18
1
8% Feb.
116
June
4 177
Aug.
1
98
Jan. 23 169% Aug.
1
Jan. 31 165
90
Aug.
7
June
119
5 182
Aug.
1
90
! June
8 120
Aug. 28
Mar. 20
85% Mar. 7 93
Jan.
95
3
May
1 102
80% Aug.
5 93
Aug. 28
6
Jan.
90
43
Mar. 15
98
Jan.
21
July
52
Jan.
11
2
55% Jan.
142% Jan.
34
Aug.
y0x
88
June
103
Aug. 22
161
Apr. 12
June
45
103
98
Jan.
42
z*
2
77% Aug.
23% Aug. 17
75
9
Aug.
15
"26"" Aug". "I
Apr.
21% Aug. 27
12
2
Aug.
24
5
Aug.
18
Mar.
Aug. 17
29% Aug. 22
9
23
July
May
49
36
25
27
25
19
Sale
40
43
157
158
19% Sale
40
43
73
Sale
23
Sale
40
Aug. 23
26% Aug. 24
20% Aug. 2
40
3
Aug.
.........
Sale
Sale
51
62
20
:
30
25
Sale
64% Sale
24%
25
80
81
80
81
13%
15
26%
13%
15
25% Sale
26
16
12
Sale
27%
Sale
Sale
26%
59
72
27%
60
72
64
73
Sale
47
36
Sale
57%
—
47%
Sale
59
60
73
52
Aug.
6
21
57
Aug. 23
72
47
33
Sale
47%
51% Sale
33% Sale
96
100
96
49
Aug.
39
Aug.
28% Aug.
52
Mar.
75
May 14
May 14
June
7
May
0
May 20
July 23
36
Aug.
66
Jan.
2
25
June
35
15
35
July
July
Jan.
Jan.
Jan.
17
17
104
Jan.
163
July
3
9
Feb.
8*
7% Jan.
July
73
20
2
2
78% July 22
June
58% Apr.
56% Jan.
80% July
10
Jan.
30
Jan.
25
21
28
it*Jan.
30
36% Jan.
2
51% July 29
76% Feb. 28
70
Feb.
70
Feb.
40
May 29
64
Jan.
Mar. 26
28% Aug. 10
66% July 27
34% July 29
95
95
5
Aug.
1
60% Aug.
33% Aug. 30
27
Aug. 22 100
Aug. 22
2% Aug. 29
3% Aug. 30
100
100
1
11
24
Aug. 29
20% Aug. 10
9
75
Aug.
48%
27
Mar.
Jan.
157
"71" " A~u~g"."~3
49
25
Feb. 25
Jan.
4
44% Jan. 28
May
7
% July 16
52% June 13
% July 16
Aug. ""§
Aug. 22
Aug. 23
18% Aug. 22
36
Aug. 29
68
48%
23
11
31
Aug. 20
38% May 10
30
6
24
26
Jan.
101
93
July
7% Feb.
July
Apr.
28
6
33% Jan.
42% Jan.
29
July
29% Feb.
1 103
Aug. "23
11% Mar. 14
18% Aug. 30
46
42
"5 161"" Aug. "19
85
16
Mar. 14
Jan.
2
Apr.
9
July 13
July 30
July 25
30
88
Sale
«
3
24
177" "Aug". "i
9
Aug.
9
Aug.
8
Aug.
Aug. 16
23
3
-
Mar. 26
Aug. 19 28
9 488
Aug.
165"" 168"" 151" "Aug.
June
9
60
94
a;
Jan
Mar.
99
Sale
46
20
90
Sale
8
Mar. 26
95
Sale
Apr.
Aug. 30
85
24
25
28
99
373
1
23
90
30 v
29%
30
Sale
Sale 448
June
40% Apr. 13
85
29%
16
3% Jan.
20
89
488
3
Jan.
2% July
20
Sale
:r;
.
42
36
95
Jan.
Jan.
2
Aug. 26
53% Aug. 30
A3igw"23 "8%
Aug. 16
July
3 32
July 31 102
May 31
10% May 29
28% Sale
Sale
82
40
2
27
6% Sale
121% Sale
101
18
96
16
20
26
Jan.
37
18
28
25
42
Sale
Jan.
5
29
2% July 30
12
May 16
Aug.
6
Aug.
3
Aug. 13
54% Aug. 30
40
22
45
*
103,250
3,150
25,480 National Battery Co pref_._*
253,350 Nat Elec Power A part
*
15,250 Nat Family Stores Inc com..*
>.'•
100 Nat Gas & El Corp t6H pfd.*
43,320
12,850
38
75
Aug.
18% Aug. 30
44% Aug.
1
; 5% Aug.
2
26% Aug.
1
2 110
June
Nachman Sprlngfilledcom..*
National Bancservice Corp..*
"1,310
40
74
Aug. 17
Aug. 27
Aug. 27
Aug.
1
Rights
450 Mosser Leather Corp com
*
137,210 Muncle Gear Co A..........*
Common
88,850
123,750 Muskegon Mot Spec conv A.*
11,600
18,350
39%
28
Missouri-Kan Pipe L Co com *
......
11",050
21
39
100
...100
6,550
Rights
New
6,550
-4. .......
72,900 Morgan Lithograph com..
*
169,900 Morrell & Co Inc......._...*
>
25
39
v
Midland Steel Prod com....*
664 Miss Vail Util Inv pr In pf.*
1,900
23
38
21
91
50
"5", 950
28
23
50
f41
28%
102
Preferred
100
1,100
27,840 Mpls-Mollne Pow Imp Co com*
Preferred
*
7,600
291,325
11,150
103.700
59,930
24,800
11,300
12,560
40
—100
1,450
28,850
Sale
53% Sale'
32,150 Mlnneap Honeywell Reg
"
Sale
54%
24
Metropolitan Ind Co ctfs...*
24,950 Miller
;
Sale
34
1
Rights
...
86,250
3,400
1,850
150
30
28
6,590 Mapes Cons Mfg Co com
*
29,755 Mark Bros Thea Inc conv pf *
29,260 Material Service Corp com. 10
900 Maytag Co common
*
342,775 Meadow Mfg Co com
*
Preferred
50
27,568
6,200 Mercantile Discount Corp A *
244,365 Mer £c Mfrs Sec class A com *
2,600
1,650
pref
250 Mandel Bros Inc cap..—
6,250 Manhatt-Dearborn Corp—
6,250
382
conv
7,200 McCord Mfg A
11,580 McQuay-Norris
i-i
400
v
$2
358,050 Lion Oil Ref Co com.......*
9,250 Louden Packing Co
-.*
/ 45,225 Lynch Glass Machine Co—-*
Aug.
Jan.
13
Jan.
8
19
Jan.
8
2
19
National Hotel of Cuba Corp
50
50
20,850
Allotment certificates
68,050 National Leather
100
10
com
'4% Sale
2%
Sale
3% Sale
National Repub Invest Trust
14,150
16,200
6,400
15,400
<4,400
-
Allotment certificates
14,150
*
117,350 Nat Securlnv Co com.....__*
76,609
6% cumul pref....
..100
110,100 National Standard com
*
16,000 NatTerm Corp part pfd
*
50
50 Nat Union Radio Corp
2,800 Neve Drug Stores
800
200
com
Certificates of deposit
Convertible A
.
9,250
14",950
162,857 North
100
100
American Car
63,100
1,000
300
8,700
88,546
10,850
46,250
6,050
400
4,600
5,200
3,600
4,950
*
J.
*
-
-
»
■*.
Fare
570
z
Sale
52
40
39
June 11 118
Mar. 26
50
Aug. 14
45
16
1
Aug.
42% Aug. 30
20
Aug^JlO
AiSg. 1
42%"Aug. 30
10
10
27% Feb.
92
July
32% Mar.
% June
7
92
.
"38"
Sale'
50
92
Sale
55%
Sale
48
Aug.
5
56% Aug. 26
*
"50"
Sale"
48%
23
19
*
._*
86%
com
....
~40~"
*
_..*
*
44%
101
Sale
Sale
98
59
59
Rights
Ex-dividend.
23
24
19%
21
70
Sale
Sale
40
7%
18%
Aug.
23% Aug.
20% Aug.
Sale
Sale
68% Aug.
2 5
Sale
23% Aug.
Sale
36
40
40
Aug.
Sale
35
36% Sale
Aug.
Sale
32
36
30
Aug.
102%
102J4 100% Aug.
90
99
>..98
53%
Sale
8
19
27% Sale
53
43
7%
20
27%
Sale
8
Sale
Sale
Sale
16
55
Sale
45% Sale
24% Sale
46%
20
25
91
100*
91
97%
11
20
17
16
17
Sale
Sale
16
30
Sale
27% Sale
53% Sale
29
47%
48
50
Sale
61
47
61
182
Sale
24
70
Sale
Sale
84
62
Sale
15
18
27
1
11% Jan.
11% Jan.
4
Jan.
2
2
97% Mar
56% July
19
29
11
1
6
53% Aug. 22
40
Mar. 22
70
24
30
26
90
Feb.
14
90
Aug.
8
June 19
Aug. 10
Aug. 21
July
10
21
23%
18%
68%
23%
24
22
1
40
35
Mar.
9
40
June 18
35
Aug. 12
29
June
9
,
25%
12
7
42%
32%
16 100%
Aug.
8
Aug.
2
Aug.
1
Aug.
8
Aug.
1
Aug.
2
Aug.
1
Aug. 16
9
Aug.
7% Aug. 19
19
5
Aug.
Aug. 19
7
9% Aug.
20% Aug. 26
9
26% Aug.
14% Aug. 15
Aug. 22
1
24% Aug.
47% Aug.
24% Aug.
44
11
Aug. "I
Aug. 19
51% Aug. 15
60
9
Aug.
22
Aug.
31
4
42% Aug. 30
8
37
68
Jan.
Feb.
Aug.
28
53%
22
23
46
60
53
38
52
24
Apr. 10
20
Aug.
5
July 20
June
6
Jan. 23
Sale
Register cl A.*
Pac PubServCocl A conv...*
Pacific West Oil Corp....___*
39%
32%
100%
96%
Sale
Sale
7
14% May 18
42% Aug. 30
Sale
Parker Pen (The) Co com..10
Pannelee Trans Co com
*
18
42% Sale
72% Aug. 12
Feb.
97
Sale
47,750 Pines Wlnterfront A com...5
Common (new)...........5
83,050
No par value,
Sale
64% Aug. 30
25
15
11
53,600 Peoples Lt & Pow Co A com.*
51,045 Perfect Circle (The) Co..
*
40,750
'
64% Aug. 30 72% Aug. 12
44
Aug. 22 52
Aug.
5
Aug. 16 115 ! Aug.
2
Ill
29
200 Peabody Coal Co 6% pfd..100
5,000 Peabody Coal com B
__»
45,800 Penn Gas Ac Elec A com
*
~
4.
16
Sale
Sale
Sale
*
133,450 Ontario Mfg Co com
*
14,750 Oshkosh Overall Co com
*
Convertible preferred _.._*
12,050
3,050
1,550
42
Sale
44% Sale
111
45
*
32,350 No & So Amer Corp A com
*
8,650 Northwest Eng Co com
*
'.K 1,184 Nor West Util pr Hen pref. 100
3,220
7% preferred.
....100
800 Ohmer
•
Sale
Amer Wat Wks & El A *
250 North Paper Mills
2,950 Oak 5c Prod A
Class B
3,500
'
com
Nor Amer Gas & El cl A
66,810 Nor Amer Lt & Pow com
7,860 North
Sale
i
39,540
50
600
51%
150 Nor Am Creameries Inc com.*
4,650
39,060
7,860
20,000
Rights...
47
114% Sale
*
3,525 NewEngPow Assn6 % pfd
100
154,890 Noblitt-Sparks Ind Inc com *
17,490
67
Aug. 22 100
Aug. 22
2% Aug. 29
5% Jan.
9
6
44
29
15
Aug. 14
2
Aug.
7
2
30
Aug. 20
1
27% Aug.
54
1
Aug.
67
V Aug.
5
90% Aug. 19
July 29
8
25% Aug.
42% Aug.
2
93
48
Feb.
Jan.
Apr. 22 103
Feb. 20 102% Jan.
5
8
24
58
Jan.
2
58
Jan.
98
3
67
24
68
Jan.
Jan.
51% Mar. 22
53
Mar. 23
30
Mar. 26
44
7
18
June 19
June 15
21% Feb.
14% Aug.
Apr.
24% June
96
May
8% June
44
15
15
11
21
17
15
28
26
Aug. 19
15% Mar. 11
27
Mar. 9
29
Aug. 14
23% Mar. 11
57
Jan.
3
24% June
99% July
30
Aug.
31% July
25
22
20
31
58
Feb.
13
67
Aug.
5
166
Mar. 26 236
Feb.
4
58
108
June 18
20
June 21
46% May 14
45
Apr.
8
Apr.
90% Aug. I9
Apr, 2g
17 126
® ~ -CHICAGO STOCK EXCHANGE
AGGREGATE SALES
f-^OTIOAOO ^
PRICES IN AUGUST.
STOCK EXCHANGE
In
Since
August
Jan. 1.
Shares.
13,300
6,300
2,200
2,300
2,166
3,724
Shares.
:
38
1,950
I
"6",950
Z Z'ZZ
-
2,995
3,500
6% preferred.........
,V
100
100
11,650
1,600
550
250
9,550
Sale
802*
19
117H
140
Sale
Sale
3812*
137
Sale
95
Sale
370
140
98
95
45
Sale
452*
Sale
345
300
305
300
320
118 H
Sale
106
200
300
110
470
«»
—
«*
-
106
1,400
110
Sale
59
42
3052* Aug. 24 325
Sale
522* Aug. 21
60
55>* Aug. 16
105
103
212*
Sale
22
20
Sale
23
252*
232*
Ryan Car Co (The) com...25
14
15
14
15
A common...*
....50
...
25,400
Preferred
16,890
Purchase warrants.......
.......30
Tube Co Com.....*
Pr
" Sale'
49
Elec A com....25
Sale
106
69
50
Sale
52
'95x:::::
66
18
Sale
Sale
32 >*
4
950 Spiegel May Stern 6 V* % pf 100
139,202 Standard Dredge conv pref.*
'
18,650
40,400
159,640
.7
850
.
.
Sale
Sale
33
25
26
250 Standard Tel pref $7.......*
56.350
268,250 Stelnite Radio Co
21,800 Sterling Motor Truck pfd
700
v
850
700
167,490
1,850
~
200
-
24,800
29,150
89,985
4,510
6,550
1,650
-
6,550
4,510
250
;
Swift
36
50
50
550
8,950
750
25
com...
United Chemicals Inc pfd
.....
Aug. 23
492* Aug.
28
43
Sale
Sale
28
302* Aug.
36
Aug.
Aug.
9
Sale
1
45
100
104
56
58
56
50
90
58
51
50
922*
892* Aug. 27
50
51
90
922*
90
94
il*
26
90
74
94
Sale
Sale
142*
Sale
Sale
27
Sale
2
12*
;V".v
«
S"'
m+
Z
~
Class B preferred...._._..*
Common class A new.....*
Common class B new..
.*
'1
-
-
-—Z
13,110
350
68,010
305,740
66,045
1,171
;;
-
2,900
71,650
6,200
12,227
30,000
37,515
552,840
10,550
2,550
266,485
1,322,760
!
550,600
11,450
39,460
264,610
78,350
3,100
4,300
550
''«•
«.
—
•
Z
12,450
8,250
2,900
100
4,250
3,700
■
.
650
1,315
*
950
1,400
6,400
—
-
United Repro Corp pref A..*
U S Gypsum.......
...20
25% paid...
Preferred....
...100
pref..
U S Radio 5c Telev
*
com
Universal Prod Co Inc com..*
Univ Theatres Cone cl A
5
I tah Radio Prod com
Utility 5c Ind Corp
Convertible pfd
*
451,875
31,645
23,250
31,660
25,200
229,705
«.
"4", 606
Wieboldt Stores Inc
Class B
Williams Oil O Mat
*
pf A.*
...»
com..
*
26,375 Wll-Low Cafeterias Inc com.*
.
*
\ 1.600
No par value,
x
Convertible preferred....*
Ex-dividend.
Sale
85
88
88
90
Sale
3G
98
90
100
Sale
552* Aug. 16
78
15
27
285* Aug.
6
16
Aug. 10
24
88
90
Jan.
2
35
Jan.
14
9
552* Aug.
7
Aug.
Aug. 13
43
27
June 11
48
37
892*
25
12*
99
90
28
26
Mar. 26
Mar. 26
20
June 25
34
20
Aug. 27
225* Aug.
27
28
Sale
30
25
Aug.
Aug.
302* Aug.
31
Aug.
97
27
Sale
31
Sale
2
1
97
28
k
96
22
33 V*
57 2*
23
Sale
Sale
23
382* Aug.
38
Aug.
3
4
932* Apr.
162* June 21
28
Aug. 28
222* Sale
85"" Sale"
40
302*
162*
272*
Sale
162*
- 28
37
98
46
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
23
Aug. 24
li*
im
16
145
19
Aug.
45
Aug. 10
33
12
45
10
7
22
22
26
27
5
30
29
96
222*
80
89
36
40
Sale
27 J
16 3
26
162*
Sale
Aug.
Aug.
20
Aug.
2* Aug.
85
Aug.
36
Aug.
252* Aug.
15
Aug.
265* Aug.
29
28
1
2
28
13
10
Jan.
15
Aug. 27
50
365* Aug.
2
572* Aug. 30
21
Aug. 12
2* Aug. 28
85
Aug.
1
36
Aug.
2
302* Aug.
1
16
Aug. 12
382* Aug. 26
Mar. 26
19
90
60
67
452*
46
Sale
10
46
11
Sale
22
682*
622*
Sale
Sale
77
72
Sale
13
14
49
Sale
25
Sale
Sale
127
27
Sale
" Sale"
192* Sale
50
Sale
50
Sale
352*
Sale
Sale
1062*
552*
60
175
26
Sale
28
442* Sale
26
45
20
85*
35
Sale
342*
212*
Sale
Sale
1
Aug.
July 15
23
Mar. 26
15
June
1
June 27
June 22
22
1
May
8
58
June
5
38
June
6
Jan. 29
80
'232* Aug"." "§
68
Aug.
622* Aug.
6
1
255* Aug.
6
792* Aug. 16
722* Aug. 16
20
43
May 28
Apr.
1
42
Mar. 26
124
172* Aug.
1
243* Aug. 27
June
19
Aug.
32J* Aug.
_
39
272* Sale
15
19
133
170
17
372*
312*
355* Aug. 26 42
17
20
Aug.
3
103
Aug.
2 103
192*
Sale
Sale
"27" Sale'
312* Sale
133
180""
19
Sale '
170
180
20
Sale
37
242* Sale
16
18
Sale
98
95
98
45
160
Sale
37
31
44
30
20
18
Sale
26
129
Sale
69
...._
Sale
103
622* Sale
682* Sale
44
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
17
5
"28 2* Aug". "2
32
2 130
24 170
30
29
22
24
40
8
Aug.
Aug. 24
Aug. 2
8
Aug.
6
Aug.
31
Aug. 15
172* Aug. 12
Aug. 19
26
2
Aug.
172* Aug. 12
6
322* Aug.
592* Aug.
6
645* Aug. 22
42
Aug. 15
712* Aug. 14
692* Aug. 15
47
3
Aug.
422*
Sale
20
22
.....
53
182* Sale
20
18
Aug. 30
202* Aug.
8
July
29
Aug. 30
Jan.
19
4
10
Jan.
605* Mar. 15
375* Jan. 30
23
Jan.
14
395* Jan.
29
1045*
June 17
June 28
565* Jan.
11
475* Feb.
45 k Feb.
19
20
235* Apr. 10
70
Jan.
9
465* July 25
88
Feb. 27
425* Jan.
22
795* Aug. 16
725* Aug. 16
55
Feb.
155* Feb.
23
2
56
Jan.
55
Aug.
5
Aug.
5
July 31
365* Jan.
21
25
June
15
May
195* Aug. 30
June
32
Apr.
355* Aug.
1
575* Jan. 24
31
Aug. 21
42
Aug. 15
June
Apr
Apr.
28
May
129
July
160
Aug.
165* July
30
July
22
Aug.
175* Aug.
July
June
Mar.
39
37
June
24
545* Mar.
7
Jan.
11
Feb.
Feb.
1
30
36
134
July 29
Jan.
1
25
Apr. 23
Mar.
1
35
Apr. 29
46
Jan.
8
July
19
57
53
Jan.
53
8
Jan. 17
Jan.
5
Mar. 11
71H Aug. 14
725* July 19
335* Jan.
18
Aug.
22
May
27
25*
1%*
Mar.
37
43
Jan.
105
78
210
30
98
43
20
21
Aug.
355* Aug.
17
Aug.
101
53
^
35* Feb.
Aug.
Mar.
18
11
3
21
Aug. 30
Aug. 29
il*
27
Aug. 21
Aug. 15
7
Aug.
2
Aug.
Jan.
90
55
37
101
Jan.
3%
40
28
Sale
27
14
31
103
28
Feb.
Jan.
12
42
19
Jan.
22
30
74
Feb.
42
101
30
275* July
28 ""Aug."20
7
17
Aug. 22
98 K Aug. 22
5 130
145* July
1
20>* Feb 26
43
16
23
Jan.
Aug. 17
Aug. 21
Sale
Sale
Feb.
June 15
34
43
Jan.
Jan.
3
28
31
49
5
4
30
.
97
36
Jan.
352* Sale
Sale
6
335* Feb. 27
242* Aug.
55
Aug.
55
Aug.
372* Aug.
12
8
2
Feb.
6
Feb. 26
395* Mar.
Aug.
1
372* Aug. 10
392* Aug. 10
32
Aug. 23
25
4
Feb.
Jan.
Apr.
Aug.
it*
il*
30
17
95
95
41
19
Apr. 12
June 10 141
27
8,
13
May 31
192* Aug. 30
302* Aug; 27
1
352* Aug.
632* Sale
38
452* Aug.
H*
28
28
295* Aug. 12
95
Sale
3
Feb. 18
June 25
Mar.
Jan.
Jan.
Aug. 10
Aug. 29
1
16
562*
2
5
Aug."l4
252* Sale
342* Sale
11
10
U
16
12
Sale
262*
302*
1252* 127
14
14
Jan
192* Sale
302* Sale
8
162*
292*
362*
25
Feb.
Feb.
Jan.
Jan.
325* Jan.
45* Jan.
Jan.
Jan.
9V* Jan.
Sale
Sale
1
45
452* Sale
27
452* Aug.
126
172* Sale
292* Sale
45
15
45
36
67
"III "85"'
Sale
126
Sale
565* May 10
18
285*
June 29 100
2
62
Mar. 4
Mar 27
18
60
25
172* Sale
442*
19
4
5
Jan.
July
32
Sale
85
125
18
Jan.
May
552* Jan. 17
May 31
442* Feb. 19
31
202*
Sale
July
465* Jan.
1
May
21
124 2* June 29 145
3024 May 28 46
475* Aug. 21
34
50
4
2
Jan. 16
May 21
July 27
32
73
8
Feb,
Mar.
15 1395* Jan
362* Aug. 23
972* Aug. 27
22
1
July
2
132* Jan.
Mar. 26
31
Sale
Sale
it*
50*
14
57
.
2
3
23
585* Aug.
57
Apr. 20 101
2
872* Jan.
88
Apr. 25
138
Sale
392*
712*
4
2
Aug.
1 100
Aug.
Aug. 30 932* Aug. 24
Sale
352*
—
29
11
Jan.
385* Jan.
95
13 100
8
90
21
205*
27 M Mar. 26
22 2* June 10
13
Mar. 18
12 2* Jan.
3
20
94
222*
18
3
27
Aug. 15
3
Aug.
112*
992* 100
70
2
36
27
36
Sale
31
32
July
May
Aug.
May
Apr.
June
July
June
4
21
22
40
10 106
2
212* Sale
49
Sale"
2* May 18
1
July
352* Jan.
103
Apr.
9
10
37
582*
342* Sale
35
342*
Jan.
8
2
1
Aug.
1
Aug.
5
Aug.
Aug. 22
Aug.
Aug.
96
3K
91V*
Jan.
35
36
19
May 24
20
Aug.
35
482*
3M
7*8
2
942* Aug. 28
Aug .30
13
Aug. 21
25
Aug. 21
12* Aug.
2
July
26
16
Aug.
362* Sale
22
_..*
conv
Jan.
36
815* Apr. 23
Feb. 25 110
Jan.
Mar, 26
305* Jan.
July 23 285* Jan.
"17" "20""
49
Wextark Radio Stores com..*
White Star Refg Co com
*
Corp
99
*
Sicklen
Wilcox Rich
20
18
._.*
7% preferred
17
342* Sale
262*
272*
482*
com .....*
Utilities Pow 5c Lt Corp A
385
74
2
60
Sale
..._.*
Corp part A.
*
4,265 Vesta Battery Corp com
10
14,600 Viking Pump Co com...._..*
12,350
Preferred
.._*
7,300 Vogt Mfg common..
*
89,000 Vorclone Corp part pref
.*
15,700 Vortex Mfg Co (The) com
*
11,500
Class A..'..........-v..*
45,300 Wahl Co com
*
3,510 Walgreen Co 6H% pref...100
5,400
Com stock purch warr
*
42,100 Warchel Corp com........_*
35,706
Convertible pref
*
8,610 Ward (Montgomery) 5c CoCIA*
7,930 Waukesha Motor Co com
*
4,150 Wayne Pump Co com
...*
13,725
Convertible preferred*
-
102,250
6,345
2,950
«■
100
15,050 Western Con Util Inc A
*
5,362 Western Grocer Co com....25
33,005 West P L 5c Tel Class A
*
50
3,655
—
Preferred
U S Lines Inc
June 27
48
105
20
58}* Aug.
Aug.
Aug.
Aug.
50
11
Aug.
1
Aug.
2
Aug.
1
Jan. 10 1425* Aug. 16
May 16 982* Mar. 28
9ft
302* Sale
262*
272*
100
592*
Unit Pr Gas 5c Wat Corp com*
United Pub Utll $6 pref
*
50,900 Van
5,050
2,440
200
United Pap Board com....100
170
~
100
■
157
300
150
3,200
1'
9
Jan.
2 435
12 400
8 139
Jan.
Jan.
515* *uly 25
935*
29
12*
Aug.
33
Jan.
32
...
867 United Lt 5c Pow cl A pref..*
"
26 H
.....
.*
Unit Corp of America pref..*
United Dry Docks Inc com..*
United Gas Co common.....*
...
16
Aug.
46
363* Aug.
972* Aug.
17
17
172*
172* 23
Aug.
16
16
162*
162*
15
Aug.
23
24
23
24
152* Aug.
63
Sale
602* Sale
59
Aug.
14
15
15
15
14
Aug.
1
1282*
144
Sale
1285* Aug.
332* Sale
362* Sale
322* Aug.
Rights
Tlme-O-Stat Controls pf A..*
Tri-Utillties Corp com..
*
12th Street Store (The) pf A.*
Stock purchase warrants
Rights.
22
47
38
12
"124"" 125""
70 20 Wacker Drive Bldg pref..*
.
54,120
166,340
I7,186
;■
82,180
1,000
9,750
*
com
Texas-La Power Co pref...100
Thompson (J R)
"25" "Aug".
553* Aug.
9
Aug.
7
Aug. 13
11
Aug.
3
43
104
94
Sale
International.......15
719,050 Tenn Prod Corp
950
Z
Sale
126,600 Super Maid Corp com.......*
12,890 Sutherland Paper Co com.. 10
57,410 Swift 5c Company
.....100
16,100
25,740
m
*
28 J
95'
42 >*
17,100 Stork line Fur conv pref
25
98,410 Studebaker Mail Order com.5
39,480
Class A..................*
800
2,050
7,900
^
95 M
36H Sale
2,450
200
*»
Sale
30
650 Stewart-Warner Speedom
*
Stone & Co (H O) com
*
200
Preferred
100
2,450
97
87
95
Common.................*
26,740 Standard Pub Service A....*
'Z'Z~k
1
Aug. 14
Aug.
1
100
Sale
175 Southwest Dairy Prod com..*
3,572 So'w G 5c El Co 7% pref
100
5,700 Southwest Lt 5c Pow pref..*
250
20
36
Sale
46 2*
302* Sale
37 H
100 South Ice 8c Utll cl B com.*
360
565* Aug.
June 11
May 28
May 15
...
com.....*
Preferred..............100
15,380 So Colo
1
Aug.
105
Sale
802* Aug. 30
435* Aug.
1
442* May 27
1
3
103
Mar. 26
Mar. 27
Feb.
4
July 29
35* Apr. 17
294
June 13 369
Feb. 25
1002* July 19 120
Jan.
5
Aug.
60
June 11
Mar. 26 164
32
Aug.
Sale
Sale
44
822,835 Sonatron
47
58
Sale
850
62,150
1,100
6
342* Aug.
572*
....
Aug.
322* Aug. 27
41
650
:
Highest.
Sale Prices.
50
Aug. 30
Aug.
1
27
Aug. 20
14
Aug. 30
Aug.
1 205
Aug,
2 205
Aug.
1 1172*
Aug. 16 125 2*
Sale
44
14,958 Sheffield Steel com
17,550 Signode Steel Strap Co.....*
300
6
22
10
10
10
1
322*
Sale
690 Seaboard Pub ServCo$6pfd .*
725 Shaffer OH 5c Refg pref... 100
-
2
9
Aug.
162* Aug.
3522* Aug.
3522* Aug.
135
Aug.
140
Aug.
Sale
38
14,255 Saunders class
Preferred
14,050
Aug.
Aug.
342*
462* Sale
71,880 Sally Frocks Inc com.......*
49,950 Sangamo Electric Co.......*
<*
Ml
I.
Lowest.
97
'
m- <m
65
35
32
Prices.
98
340
.*
...
i
130
pref.*
com
Rights
SlirCE JAN.
Sale Prices.
Highest.
Sale Prices.
Sale
-...*
Ross Gear 8c Tool
Ruud Mfg Co com..
115,330 Ryerson 5c Son Inc
5,100
5,650
Ask.
Sale
425
.100
conv
Sale
400
139
-10
Rollins Hos Mills
42
425
Richards (Elmer) Co pref..
Rich Tool Co. cl A
.*
Class B
*
2,650
4,400
11,650
54,396
9.730
11,250
1,950
Sale
Sale
..10
Common
66
Lowest.
Aug. 30.
Ask. Bid.
Sale
*
com
Bid.
Sale
.—
144
17,550
m.
Sale
205
205
24,007 Q-R-S -DeVry Corp (The) com*
245 Reliance Mfg Co pref
"
<
Pub Serr of Nor 111 com...100
97,515
Aug.- i.
Ask.
29 X
30
27
127
'
.
mm'-
._*
Process Corporation com...*
Pub Serr of Nor 111 com
*
7% preferred
.100
605 Pub Utll Sec Corp $6.50 pref
«
mm
Potter Co (The) com
136,960 Raytheon Mfg Co com.....
13,950
Rights
2,700 Real Silk Hosiery Mills comlO
6,600
500
•
Poor & Co class B com......*
2,730
Preferred..
20,390 Rath Packing Co
.
4,600
Bid.
.*
com
63,900
Common (new)....
12,900
Rights
7,204 Quaker Oats Co com
—
."•»
1928.
Par.
Poly met Mfg Corp
RANGE
Price
Jan. 3
STOCKS
37,750
147,910
35,927
56,050
15,638
9,923
1,444
2,845
59
Jan.
3
May
1
49
Feb.
4
295* Jan. 21
Mar. 21
2
29
58
Mar. 13
Mar. 2
60
'■
In
August
Shares.
=^Jan. 2
1929.
Jan. 1.
Par.
Shares.
108,400 Wlnton Engine Co coot pf. *
Common
*
37,250
...*
46,300 Wisconsin Parts com
7,450 Wolverine Portland Cem..ld
.
so
RANGE SINCE JAN. 1.
Price about
STOCK EXCHANOE
"Since
5,100
6,100
r
i?i®®a*»CSsraiwat
'"PRICESIWAUQUSTf
.4GG«E0TJS saves
Bid.
94
55
~
Ask.
Sale
Aug. 1.
Bid.
70
Sale
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Aug. 30.
Ask. Bid.
Ask.
72
74
69
70
1
1
75
72
Aug.
2
Aug. 20
5
Aug. 23
5
Aug. 23
21
Aug. 12
22
Aug. 12
70
67
Aug.
Aug.
Sale
6
6
63*
Woodruff 8c Edwards Inc—
:
250
,
14,400
25,350
15,650
42,530
*
8,990
331,720
4,850
81,360
928,307
No par value,
s
27 3*
Participation A
250 Woodworth Inc....
Preferred...
200
Sale
22
,23
22
23
•
...»
37
Wrifiley (Wm Jr) Co com
*
Yates-Amer Macta part pref.*
24
....
78
Sale
78
80
25 3* Sale
78
80
293* Sale
243* Aug.
6
30
Aug. 30
32
Sale
30 3*
Zenith Radio Corp Common*
53 3*
Sale
46
Ex-dividend.
Sale
Sale
30
Sale
453* Sale
Mar. 26
94
July 29
76
Jail.
2
Aug. 23
72
5
293* Aug. 21
41
Aug. 10
31
48
Aug.
1
Aug. 17
8
May 23
Jan. 14
Feb.
1
28 3*
Jan.
5
23
43
36
37
Jan.
Jan.
10
25
June 24
Feb.
8
Feb.
2
723* Mar. 26
21
*
283* June 20
803* May 6
32
Apr. 15
293* Jan. 10
35
Jan,
4
283* May 29
623* Feb.
213* Mar. 26
273* Jan.
Rights
Yellow Cab Co Inc (Chic)..*
Sale Prices.
Jan.
2
57
67
55
10
6
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
1929.
August
-Shares
-
AGGREGATE
SALES.
—
-.-
1,323,542
12,020,805
1928.
[
——
BOSTON
August
—
.
I
PRICES IN AUGUST.
STOCK EXCHANGE
In
Bond Sales.
851,818 August
7,098,562' Jan. 1 to Aug. 30—
,
RANGE SINCE JAN. 1
Sines
BONDS
Jan. 1
Am Elec ft Pow
Lowest.
Highest.
Sale Prices.
Sale Prices.
Corp ii„1957
American Tel ft Tel 4e
4a-
1929
1939
58
Amoskeag Mftf Co 6a
1948
Barstow ft Co (W S) 6s..l942
Berlin City ElecCo614a ..1959
90
102
Boston Cona Gaa 5a
..1947
Boston Elevated 4a ......1935
Boston ft Albany 3>4a...l952
7H*-1962
1946
Canadian Int Paper 6s.. 1949
Central Power ft Light 5a 1956
Chic Jet Ry ft U S Yds 4a. 1940
July 11
9014 Aug. 10
83
94
96
Consolidated Gaa Utll 6H« '43
Crown Cork ft Seal Co 6s 1947
Dallas Ry ft Term 6a....1951
Domestic ft Foreign Investors
9714 Apr.
3
July 17
136
May 2
9414 May 11
Edison Electric 4Ha
1930
Firestone Cotton Mills 5s 1948
Flsk Tire ft Fabric Co
6Hs *35
Metrop Playhouses
6Hs
con v..
..1932
-...1953
7a...
1937
Int Hydro Elec
Syst 6s.. 1944
102 H
1955
89
1963
1950
1959
1946
1952
6Ha '46
1934
Okla Pow ft Water Co 5s. 1949
P C Pocahontas deb
7a__.1935
Penn Dock & Wareh 6s..1949
Pneumatic Scale Corp 8s. 1936
Power Gas ft Water Service
Corp 5a...
1948
Prussian Elec Co 6s deb.. 1954
San Fr Bay Toll Br 7a....1942
Savannah Elec 5a.......1952
So Cities Pub Serv Co 6a.l949
89
June 10
92
81
May
4
Jan. 19
94
91
96
99
98
May 15
Jan. 15
95
England Power 5a... 1948
Engl Tel ft Tel 5s...1932
1947
June 10
Jan.
17
16
23
29
10
7
23
5
3
June 13
91
99
Aug. 26
166 XAug.""7
'80'" Aug ""7
75
Aug.
7
Aug. 24
Jan.
Feb.
9
6
99
July 10
98 X Mar. 11
99 X June 19
98 H Jan. 18
99 H June 2,
93 H Apr.
3
93 H Apr.
93
95H May 4 95H
96
May 22 99H
103 H Apr. 18 104
98Yk Apr. 26 101
97H Apr.
3 102
1931
Housing Corp 6Ha.l958
8
91H Mar.
93 H Apr.
Nat'I Hungarian Industrial
Mtge Inst 6s ser A
1948
6a series B
13
92
May
4
79H Feb. 15
93
A 7a.... 1954
Miss River Power 5s
1951
Monongahela West Penn Pub
Service Co 5Ha
..1953
Ruhr
July
97H Jan.
aer
Saarbruecken Mtge Bk ser
5
Aug.
99 H June 19
1935
Prudence Co Inc 5Ha
JI961
Puget Sound El Ry 5a..1932
18
97
99 H June 25
Lexington Wat Power 5a. 1958
5Ha.
1953
Liggett Building 5Ha...l952
Reliance Manag Corp 5s. 1954
Rhine Ruhr Wa Ser Inc 6s '53
Ruhr Chemical Corp 6s.. 1948
Aug.
Jan.
Jan.
Feb.
29 90
July
25 96 H Apr.
5196
Jan.
4 102H Jan.
8 98H May
Apr. 25 105
July
July
Aug.
99
July
98 H Mar.
Lautaro Nitrate Co Ltd 6a '54
New Ocean House Inc
New River 5s
18
25
20
30
Aug. 12
82
81
1953
Leipzig Trade Fair Corp 7s '53
Lexington Telep Co 6a... 1944
5s
29
25
2
4
8
Mar. 28
May 2 100
May
2
86X May 12 90H Feb. 13
97 H Mar. 8 100
June
6
Kan City Mem ft Birm 4s.1934
Income 5s
1934
New
July
Apr.
June
Jan.
May
100
Karatadt (Rudolf) Inc 6a 1943
New
29
7
Apr. 23
100
.1952
5Ha
Metropol Ice
June 20 101
Mar. 28 106H
June 11
96H
Feb.
5
98
89
102
1944
Intl Sec Corp of Amer 5s. 1947
Int'I Power Sec
Corp 7a D1936
Maine Central 4 Ha
Mass Gas 4Ha
95
96H
82 H
102H
98H
Credit Inst
Koholyt Corp 6 Ha
Koppera Gaa 5Hs
Kreuger ft Toll 5a
June 12
90
Hungarian Cent Mutual
6Ha
98
92
98
Good Hope Steel ft Ir
7s. 1945
Hood Rubber 7a
1936
Houston Lt ft Power 6s..l953
7s
May
July
July
July
79
G. B. Theatres 6
Hs
1956
Gen Pub Utll aer A
6^8..1956
Ital Superpr
Corp 6s
53
58
61
71
98
88 X
Inc
Fox New Eng Then
6HS..1943
Garnett Co Inc 6s
1943
7Ha
June 30
June 12
Mar. 21
88
1947
Dominion Coal 5s
1940
E Mass St RR aer A
4H8..1948
Series B 5s
1948
Series C 6s
1948
Series D 6s
1948
Fox
4
20
24
31
11
26
95
194#
Corp 5 Ha
June 20
Jan. 24
92K Feb.
78
May
84H July
80
July
94
Apr.
9814 Feb.
Boston ft Maine 4H« ...1944
Breda (Ernesto) Co 7s ...1954
Brit ft Hung Bk Ltd
5s
Highest.
218H Aug. 26
102H Aug. 2
78
Aug. 15
90
Aug.
1
1946
Brown Co 5 Ha
Lowest.
Sale Prices.
97
Jan.
7
98^ Jan. 14
95
3
June 13
May
Jan.
Jan.
Jan.
Jan.
4
11
8
7
Aug. 24
BOSTON STOCK EXCHANGE
~
IANGE SIJWdB^^AJ&t
~
ij075TONr
stock exchange
„
——August
-
^i-^S4nc*-~^EEJan.li=
$
1,000
Par.
So West Gas Co 6H«
6,000
291,000
2,000
6,000
3,000
14,000
1,000
42,000
1,000
,
1
"S", 660
5,000
79,000
Bid.
Ask,.
Ask. Bid.
Bid.
Ask.
iMmt.
iHionmir"
ttooM.
HWat.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
101% Sale
-.1939
10-year 5%s conv
Sale
101
Sale
103
——1944
Swift & Co 5s
lbm Sale"
Terni Societa 6%s
347,000 Western Tel & Tel 5s
52,000 Whitenights Inc 6%s
1932
102"
Safe""
1832
105
Sale
Jan. 21
Mar. 8
88% July 20
99% Aug. 10
June 13 100% Feb. 15
Jan. 31
Apr. 20 80
Feb.
90
Mar.
100
99%
99%
92
13
8 100
93% Mar. 15
99% July 20
9
9 92% Aug.
99% Aug. 10 99% Aug. 10
99
Aug. 12 100% Aug. 21
92 % Aug.
"99 % Sale
1
3
Aug. 29
82
5
Apr.
99
95%
10
July 31 101% Aug.
Jan.
Mar. 28 102
100
100
1
101% Aug.
1 101% Aug.
Aug.
1
100% Aug. 24 101
82
Aug. 29
82
Aug. 29
90""
87
99
99%
95
80% July
80% July 10
Investment Corp
1953
Unterelbe Pr & Lt Co 6s_1953
Van Swerlngen Co 6s
1938
West End Street Ry 4s...1932
Registered 4s
1932
7,000
,
iil
^
96%
1937
I.
^
1929.
Standard
>
Price
51
STOCKS
railroad—
Par.
6,875 Boston & Albany........100
21,532 Boston Elevated.........100
1,571
Preferred
...........100
3,377
First preferred
100
7,357
Second preferred
100
Shares.
Shares.
808
6,730
381
647
V
?
V
1,666 Bo8t& Maine
158
80
832
3,699
5,567
7,971
2,697
3,566
1,687
428
2,535
732
1,086
566
Sale
Sale
Sale
97%
§6% :::::
93
109
122
Sale
126
109
Sale
Sale
123
Sale
170
Sale
112
111%
.....
172
173
172
—...
189
170
55
109 Chic Jet Ry & U S Y
165
163
360
1,385
706
334
10
604
120
70
805
406
3,749
65,347
52,167
;
"""121
12
,
25
18
20
62
65
63
x60
62
x64%
61
49% Sale
48
Sale
77
80
113% Sale
100
Northern New Hampshire 100
Norwich Ac Worcester pref 100
Old Colony
.100
Pennsylvania RR._
...50
Rights..
137%
Sale
108
.—.125
126
125
178%
95% Sale
850 Vermont Ac Massachusetts 100
177
Sale
19
Sale
" 172"
115
Aug.~21 192"
130
109
171
115%
115
108
July
16
Jan.
92
Feb.
94
Feb.
4
14
94
Apr.
Apr.
Apr.
137
May
105
130
110
Aug. 28
132
Feb.
1
195
Feb.
14
May
Apr.
May
Apr.
107
Feb.
26
Aug. "28
Aug. 20
Aug. 10
Aug. 29
168
June
199
Jan.
14
165% May
166
Aug. 20
108 H July
83
July
104* May
Apr.
99
June
101
Apr.
6
107% Feb.
104
Aug. 29
xl6% July
1
57% May 22
58
May 18
42
May 22
60
May
4
27
June 24
84
80
126% Aug. 27
125
120
140
102
1
Aug.
Aug. 22
175"
Apr.
68
100
80
80
12
May 18
Jan.
7
112
75
108
108
116
9
Aug.
Aug. 28
Aug. 20
Aug. 15
7
Aug.
5
Aug.
5
Aug.
113% Aug.
108
Aug.
120
Aug.
126
Aug.
90% Aug.
14
23
Jan.
101
4
139% July
96
Aug. 24
120% July 23
87% Aug. 21
130
Aug.
9
124
Aug.
8
170
Aug. 20
18%
64%
64%
49%
Aug.
Aug.
Jan.
88% Jan.
182
30
29
21
8
18
87
86
6
17% Aug.
62
Aug.
61% Aug.
48
Aug.
80
Sale
Sale
Sale
Sale
Sale
124
108
171
480 Providence Ac Worcester..100
Sale
Sale
z80
79
Preferred.............100
67,071 N Y N H & Hartford
9,885
13,006
21
102
xl02
xl01%
xl03
2,827 East Mass St Ry Co
100
2,703
First preferred..
100
1,814
Preferred B
...100
17,308
Adjustment...........100
10,353 Maine Central...........100
274
387
102
101
110
165% Aug. 27 166
102 V Aug.
7 103
102
Aug. 26 104
165
Aug.
Aug. 24
Aug. 12 96
Aug. 10 112% Aug. 30
Aug. 27
82 > Aug.
9 87%
120
Aug. 15 130
109
Aug.
1 124
161
Aug.
1 170
106
Aug. 30
Aug. 28
Aug"." 12 126" "Aug. "7
91
Sale
Aug.
69% Aug.
87
Aug.
102% June
97
July
124%
112% "Sale
87% Sale
788 Boston & Providence.....100
236
.....
Sale
161
105
133
83
112
Sale
110%
156%
r>—.
170
Aug.
Aug.
Aug.
Aug.
Aug.
110
120
169
30 180
29 75
22 91
27 108
21 99
Aug. 16 88
Aug. 28 120
Aug.
6 110
81
Sale
93
90
79%
Aug.
69% Aug.
87
Aug.
104
Aug.
92
Aug.
123
Sale
126
Sale
170
126
164
155
IIII!
Sale
95
88
120
100
1,068 Chic Jet Ry & U S Y Pref -100
174 Conn & Pass River pref.
100
99
82
122%
175%
76%
87
90
139
110
Sale
69% Sale
104
108
41
-;717
'
93
92
Preferred stamped.....100
Prior pref stamped
100
Ser A 1st pref stamped..100
Ser B 1st pref stamped
100
Ser C 1st pref stamped..100
Ser D 1st pref stamped
100
Neg receipts 85% paid
406
V
Sale
91
100
Ser B 1st pf unstamped. 100
Ser C 1st pf unstamped. 100
Series D 1st pref unstpd 100
Common stamped
100
171
75
105
unstpd.100
Ser A 1st pf unstamped. 100
110
99
22
com
Preferred unstamped
3,540
1,086
1,247
359
10
■»
99
112
174%
Sale
101
87
...
1,546
Sale
181
81% Jan.
Feb. 26
11
Jan.
Jan.
70
72
Jan.
106
Aug. 21
Aug. 29
Aug. 19 175" "Aug. "16
Aug. 24
Aug. 24 115
8
Jan.
2 126% Aug. 27
7 115
120
Apr. 17 134
120
Apr.
9 139%
72% Mar. 26 110
2%
37%cMay 28
171
July
3 185
113
Apr.
9 121
6
Aug.
Aug. 29
14
56% Jan. 28
July 27
85
Feb.
Feb.
Feb.
5
11
25
Aug. 29
May
6
Feb. 27
Feb.
1
MISCELLANEOUS—
49,018 Air Investors, Inc
3,195 American Brick Co (T. C.)_*
5.127 Amer Chattillon Corp
2,287
50
80
165
Preferred
22,499
American Founders
29,031
Amer Ac Gen
20,732
706
45
30,590
"4",161
"2,701
305
17,997
4,609
318
128,769
199,100
1,944
178,734
1,321,120
49,499
4,636
17,114
1,411
17,997
4,609
6.128
16
17
67
68
94
100
75"" III"
50
50
.....
71%
Sale"
74
Sale
112%
70
Sale
71
50
Amer Pneumatic Service.
25
Preferred...
.........50
First preferred
50
Amer Telep At Teleg
100
"3"" Sale"
15%
47%
194%
16%
50
Sale
24%
Sale"
13%
"Sale
27
Sale
.....
50
267% Sale
Sale
116% Sale
69% Sale
69%
70
12
Sale
25%
Sale
48
297% Sale
*
Blue Ridge Corp
Preferred
Brown At Co
95
102
Sale
103
17""
Sale
98
Sale
94%
Sale
.....
Apr. 22
x69% Aug.
64
Aug.
11
Aug.
25% Aug.
48
Aug.
265% Aug.
Sale"
15%
15
14
70
70
Aug.
2
Jan> 5
Aug. 27
15% July 22
29% July
9
50% July
6
101% Aug. 27
8
July
1
24% Jan.
2
28% Jan.
9
106% Apr. 20
L07
May
2
29% Aug. 21
54
Aug. 21
75
x69% Aug.
Aug. 27
70
10
Aug. 17
17 48
9 301% Aug. 27
17
95
Aug. 22 99
95% Sale
101% Aug.
~ 102
xl01%
Aug. 29 29%
26 V
26% 24
51% Aug. 26 54
Aug.
8 88%
88% x85% "87"" 85
Aug.
2% Apr.'
15
July
22% Jan.
1
Aug.
Jan.
95
Aug.
100% Jan.
24
Aug.
Aug.
51% Aug.
Aug.
Aug.
Aug.
4,385
160
50
58,234 CreditAliianceCorpcl A
72,827 Crown Cork Internat Corp..
17,704 Crown Cork Ac Seal Ltd com.
215
342
8,020
7,755
60
470
31,629
"
195
22,912
■
V
65
124
24",556
567
60
665
865
2l",991
1,050
1,810
Sale
65
14
90
Sale
96
72
Sale
Sale
45%
Sale
15%
Sale
Eastern SS Lines, Inc..
Preferred
First preferred
6
25
81
93
100
Sale
46%
101%
Sale
48
23
69% Aug.
89% Aug.
69
Aug.
33% Aug. 29
18% Aug. 16
95
5
124% Sale
275%
48
20
.......
Gilchrist Co
31
Sale
Sale
340
Sale
4,302
24,631
1,818
9,190
45,150
17,844
1,964
5,287
19,251
Hathaways Bakeries Inc cl A
28
15
27%
Sale
35% Sale
18
16M
8
Sale
40
46
14
38
12
30
11
18%
35%
10%
18
29
22
25
xl26
Sale
12
Sale
16
42
42
Preferred
Sale
26 %
Sale
Sale
43
44
30
121
17%
3%
Sale
5
12
Sale
Sale
26
136%
19%
46
x42%
29%
Sale
Sale
43
31
76% Mar. 20
88% Jan.
9
8% July
1
Sale
31
31%
28%
23
9%
10%
Int Hydro Elec Syst class A..
200 Interstate Equities Corp com
700
700 Int'l Securities Corp cl B com
400
400
73% Sale
51% Sale
25%
1
45
Apr. 17
7
97
48%
Mar. 27 102%
12
Jan.
Aug.
2
Aug. 30
Aug. 14
6
Aug.
2
Aug.
Aug. 21
47% Aug. 30
47
Aug.
Aug.
12
Aug.
20
92
22% Jan.
275% Jan.
28
100
35
Aug, 22
66% Sale
65
26
31
21
12
25
% May 13
% Aug.
8
Jan.
27
21%
Jan.
% Jan.
% Feb.
15
10
26
1
21
21
32
July 12
22
25
31
July 23
Aug. 29
Jan.
Sale
49
15
30
9
12
Jan.
39-
Jan.
June
29
iiH
5
37
99% Aug. 20
32% Aug. 28
97
25
20
40
Aug.
1
1
73% Aug.
7
53% Aug.
1
27
Aug.
31
Aug, 21
21
Aug. 21
Jan.
11
10% June 28
20
Apr.
4
100% June 12
110
2
16
8
Aug. 22
Jan.
Jan.
7
11
May 21
Apr.
3
Apr.
3
July
3
June 25
9% Apr.
Aug.
55% May
43
May
26
Aug.
31
Aug.
21
v Aug.
25
24
2% May 11
30
10 47% Aug.
July
July 25
10
50
49% Jan.
1
4 /
30
15
17
8
1
1
6
2
30
x4
22
29
June 14
43
17
6
Aug.
49
65%
Mar. 25 160%
27
42% Aug. 23 42% Aug. 28
Aug. 23
29
Aug. 22 32
Aug.
4 121% Aug. 27
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
93
Aug.
May
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Mar.
Aug.
Aug.
Aug.
July
July
78% Aug. 15
11% Aug. 12
10% Aug. 20
Aug. 30
21% Aug. 12 26
Aug.
1 142% Aug. 23
16
Aug.
6 20% Aug. 29
Aug. 29
42
Aug.
5 46
38
93
30
9
7
46%
2 410
Mar. 20
2
July
17% Aug.
121
22
8
45
2
5%
7 127%
June 13
8
Mar.
81% Aug.
77% Aug.
23
39
17
1
33
Sale
31
23
26
70% Sale
18% Aug. 21
Aug. 29
11
Aug. 27
78% Aug. 15
77
Aug.
2
17
Aug.
1
16
23
Jan.
25
Jan.
4
20% Aug.
6
16% Apr. 11
Jan.
Jan.
38% Aug. "19
29
10
9
4
8 16%
6 120
31 77%
29 47%
«£*
99
8
6
12
14
10
20
37%
Sale
com
,
92
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
97% Aug.
29
Aug.
22
Aug.
"25"" Sa"le' "35% Sale
39
16% Jan.
89% Aug.
68
July
33% Aug.
16
Apr.
13% Jan.
Apr. 10
Feb.
4
Aug. 15
Aug. 16
Aug, 24
xll8
xl21
100
..10
53,287
48%
39 H
........
Insuranshares Corp class A..
532 Int Buttonhole Sew Mach.10
Ex-dividend.
119
109
21,991 Int'l Carriers Ltd
21,449 Intl Com
Second B._
42%
29%
45
......
Sale
86
17% Sale
3%
5
11% Sale
1
Aug.
3
Aug.
Aug. 30
Aug. 15
Aug. 17
21
94
70% Apr.
5
55% June 25
7
June 29
5c
47%
40
Insurance Sec......
39
21
116V1
cap stk tr ctfs
Hood Rubber....
*
Hygrade Lamp com stk tr ctfs
61
131
Sale
25
Haygart Corp
66
150
19%
Greif Bros Coopge cl A com. "
.......
60
140
43
Sale
Preferred
65
80
28 V*
Aug. 13
Sale
62%
Sale
6M
Sale
35
28%
46
393
Sale
Aug.20
36% Aug.
20% Aug.
6
30
Aug, 29
1
Aug
46%
1 410
Aug,
7
62
Aug
Aug 27 160
17
42
Aug
26
Sale
44
60%
27
100
Sale
62
26
98
31
158
40
49
Sale
99% 100
24%
26
Sale
340
Shareholdings Corp
Employers' Group Assoc T C
122%
Sale
Aug. 29
77
1
17
17
Aug.
8
6% Aug, 13
32% Aug 15 45
92
Aug 16 93
92
Aug 24 93
8
5%
5% Aug,
9 127%
118% Aug
23
47
Aug,
48%
9
99
Aug,
99%
Sale
Preferred
Gillette Safety Razor Co
Greenfield Tap Ac Die
7
2% Sale
12
Edison Elec Illumination.100
Class B.
Sale
7% Sale
Sale
•
100
Economy Grocery Stores...*
z
17
34% Sale
19
Sale
Sale
Eastern Utility Inv Corp
Elec
70% Sale
36% Sale
19% Sale
100
40,031
39,017
30,511
4,861
No par value
60% Aug. 10
15
xl 12% Sale
.100
Manufacturing....5
6,897 Georgian Inc (The)...
Class A preferred
7,089
200
•
Eastern
845 General Pub Serv Corp com.*
2,895 German Credit Inv 1st pref.
""'316
2,549
64
46
com
3,538 Galveston Houston Elec
100
2,223
Preferred....
100
4,142 General Alloy
22,912 General Capital Corp....
310
3,145
1,465
Sale
47
Sale
Rights
.;2,776 Equity Investors Inc
225
2,707
4,158
36
7%
10
4%% preferred
6% preferred..
3,311
64,462
33,057
5,843
31,468
24,616
35,915
32,878
44,335
132,108
59,323
9,327
1,080
406
Eastern Gas At Fuel Assn
6.440
200
-
Dixie Gas At Utiltities..
East Boston Land.....
1,025
17,258
61 ,b58
1,810
20
2,630
61,858
1,810
6,440
477
com
Automat Merch Corp
Vot. tr. at fs
7,304 Continental Securities Corp.
14,Ol7 Continental Shares Inc com.
532
9,977
15,148
30,107
1,686
77%
73
Rights
Con sol
;
70
Jan.
85
Capital Adminis Co, Ltd—
7,631
pref ser A allot ctfs....
68,457 Columbia Graphophone
12
80% May 20
[00
Apr.
5
70
Jan. 28
50
June
4
35
June
4
13% Aug. 12
8
27% Aug.
Aug."26
Jan.
20
23% Mar. 23
31
Aug. 19 33% Aug. 15
71
Jan.
~ L16% Aug. 30
"*
Aug. 19 33% Aug. 15
116% Aug. 30
112% Aug.
31
101% 104
com
.......
15%
June
Mar. 27
95
50
.
61
38
6
23% May
64
100
•
Rights
Amoskeag Mfg Co
Beacon Oil Co com trctfa...*
Bigelow-Hartf Carpet......*
Preferred
100
Aug.
Aug.
75"" IIIII
32.
...
Corp.
x94
Securities Corp
1st pref allot ctfs....
ser
18
16
71%
Sale
64
655 Amer Phenix Corp com
655
10,351
1,077
A3
14
67
16
16% Aug. 26
12% June 28
July
~
19% Aug.
17
70%
20
19%
..100
31,790 Amer Cities Pr Ac Lt Corp
3,314
Class A.......
2,497
Class B
22,499 Amer Equities Co com.,
16% Aug. 26
Aug.
7
Aug. 13
14
67%
25
15
31
17
21
21
% Aug.
%
%
%
%
Feb.
Jan.
Aug.
Aug.
Aug.
2
17
18
11
9
23
29
29
Jan. 11
Feb.
1
Feb. 11
Mar.
1
% Aug. 19
% Jan. 28
Feb.
1
% Jan. 19
% July
% July
Aug.
% Feb.
% Aug.
Aug.
Aug.
Aug.
24
6
22
13
7
1
21
21
BOSTON STOCK EXCHANGE
AtfOtiEQATE
SALEJ3.
STOCKS
Van* 1*
Shares
Shares
5,631
:
PRICES IN AUGUST.
Price :
Jan. 2
1929.
otnCv
AitgilSt-
>
BOSTON
STOCK EXCHANGE
"""""HP digs
-■ln=
Bid.
8,599
2,624
5,604
19,398
138,073
48,452
•.'v* 16,795
660,595
6,495
620
708
1,495
19,143
380
3,261
89,230
662
I K
8,500
11,256
3,955
63,210
623
15",214
Jenkins Television Corp com.
Kidder Peab Accept cl A p f 100
93
Llbby McNeil Libby
10
1334
Loew's
25
Theatres
Massachusetts Gas Co
100
4,225
1,082
100
Mass Util Associates rtc
Mergenthaler Linotype
100
Mortgage Bank of Colombia
American
445
shares.........
Nat M'factures&Stores
Nat Service Co
12
Sale
103 K
44
com
3,156
Corp •
Preferred..
100
New England Public Service *
Prior preferred
100
3,801
240 New England Sou Mills
Preferred
,
75
674 Northern Texas Electric.. 100
2",655
1,240
Preferred.......
..100
14,485 Pacific Mills
100
1.503 Plant (Thomas) 1st pref.,100
270
416
966 Railway Light & Serv Co com
2,495 Reece Button Hole Mach..l0
2,999 Reece Folding Mach
10
93,614 Reliance Management.
15,475 Roosevelt Field, Inc........
2,675 Ross Stores (The) Inc
175
420
425
125
1,411
1,411
400
4M
37
Second
Incorp Equity
5,098 Shenandoah Corp
25
36
..............
59,362 Sterling Sec Corp pf allot ctfs
14
339
1,801
100
""loo
1,790
12,390
4,038
16,664
:
80
:
9,643
8,937
Stone & Webster Inc cap stk.
Suburban Electric Sec..
Swift Ac Co...
100
17,773 Torrington Co (new).
274,155 Tower Mfg..
5
13,082 Traveler Shoe Co
9,643 Tri Continental Allied Co...
64,567 Tri-Continental Corp Tr C
Preferred
2,162
v
100
100
;
1~,920
78,792
747
iiH
,
86,267
79,745
;
21,901
5
1st
pref allot ctfs 2-5% pd
Utility Equities Corp 55.50
dlv priority stk allot ctfs..
4-5
Preferred...
11,089 Waldorf
372
81
26
27
39%
1,802
699
Inc......_♦
100
102 % Sale
10c.
25c.
143
334
8
3534
Sale"
15
3734
31
Sale
24 X
Sale
;? vy.'
100
preferred........100
986 Walworth Co.............20
"2",904
7,391
707
1.504
"
"
246
Warren Bros
1st preferred
2d preferred.....
13,772 Westfield Mfg Co
30
102
I §*
1#
28
1
30
2
30
1
7
5
24
934 July 25
£9034 Apr. 15
103 Apr.
9
9
Aug.
6
2K Aug.
6
June
7 180
June
3
27
Mar. 25
11
June
5
1 11234
10034 Feb.
13
76
334 Aug. 30
92%
Sale"
""7^ Aug"." 10 ""8M"Auc~36
25 %Aug"." 19
3834 Aug.
6
25c Aug.
1
9234 Aug. 21
90
%
Sale
2
25
Sale
99
3634 Aug. 29
4534 Aug. 29
35c Aug.
1
99
Aug. 10
92%
91
99
98
Aug. 14
Aug.
1
Preferred
165
7
30 34
16
Sale
104
98
17%
37%
2
17
17 X
1%
54
146
23H Sale"
31K 32%
23 X
12
80
32 H
Sale
31
75
Sale
10% Sale
13%
18%
84
Sale
7%
13%
50
59
Sale
106
3 534
75c
Sale
47
113
33
38
Sale
65
Sale
s*
Sale
31
40 34
Sale
31
Sale
£39
£90
38% £38
38%
Sale
Sale
Sale
40%
90 K
Sale
25
Sale
48
Sale
100
Sale
132
Sale
140
Sale
Sale
35
Sale
Sale
3
93
41K
Sale
Sale
67% Sale
33
35
40
26
Sale
30
47
31
31
Sale
xlOO
23 H
Sale
100
100
43 H
Sale
168
51
Sale
47
...50
52
69
"4434
£41
Sale
194
50
50
"72"
...........100
37
Sale
32
„
41% Aug. 29
49
.
60
Sale
82
25
Aug. 26
Aug. "27
Aug. 28
1
3
11
Sale
134 Aug. 14
Aug. 22
11
3734 Aug.
106
1
Aug
134 Aug.
14 34 Aug
Feb.
6
33
Aug.
134 Mar.
6534 July
21H Aug.
80 X Jan.
67 K Aug.
86
Feb.
21
5
20
17
23
30
1
3134 Jan. 28
4134 Apr. 13
8834 Apr.
200
7
25
Aug. 30
2
1734 Feb.
2434 Feb. 28
105
Aug. 19
5634 Aug. IS
Jan.
95
5
17
Jan.
5234 July 26
2 169
May 10
2
Apr.
66
Feb.
35
Aug. 29
8*
100*
July
1
Aug. 30
Aug. 22
Aug. SO
84
Aug,
3434 Aug.
6534 Aug.
60
Aug.
3034 July
Jan.
May
Jan.
3
Mar.
4034 June
13
15
144
21
39
Jan. 14
Mar. 12
Jan. 23
37
200
7034 Apr.
734 Aug.
1034 Jan.
102
Aug.
2934 May
104
Apr.
31
Aug.
50c
May
158
36
15
«3
Jan.
<
434 Aug. 24
8234 Aug, 30
40
Aug. 30
2934 Aug. 23
59
Aug. 14
83
Aug. 30
100
Aug. 10
3734 Sale
108
1
38% Aug. 20
62
Aug. 20
13
May
2734 July
1434 June
108
May
334 Aug.
12434 July
Aug.
Aug.
Aug.
2834 Aug.
46
Aug.
80
Aug.
100
Aug.
52
5
Jan.
80
15
23
Aug.
Aug.
25
Feb. 25
20
100
41
18
Jan.
Aug. SO
Aug. 21
5
Sale
18*
3534 Jan. 19
3734 Apr. 17
II*
5
42""
196
52
17034 Aug. 30
May 13
26
1 169
Aug.
1
4334 Aug.
67
Mar. 15
June
Aug.
1
35
10434 Jan.
30c
July 29
Jan.
July
Aug.
Aug.
3
8
22
11
2034 June
3234 Aug.
5334 Aug.
12
Aug.
81
July
50
Sale
£108
HH Sale
54
83
6034 Aug.
21K Aug.
3434 Aug.
6734 Aug.
66
Aug.
3134 Aug.
4034 Aug.
9034 Aug.
Jan.
Jan.
21
Aug,
Aug.
Aug.
Aug.
3434 Aug.
6534 Aug.
60
Aug.
31
Aug.
39
Aug,
9034 Aug.
July
July
43
5634 Aug.
55
Apr. 20
20c
8
20
Aug.
1034 Aug.
Aug.
105
Aug.
33
June 18
100
Jan.
21
18
106 \
75c
Jan.
30
84
21
Aug.
3334 Aug.
70
80
Aug.
7% Aug.
132
334
434
8134 Sale
65 34
7
1434 Aug.
200
Aug.
3 34 Aug.
14434 Aug.
15
6
Aug.
1 106
Aug.
2'
17
Apr. 20 1834 Mar. 14
2
134 Apr. 16
July
6
28
Mar. 26
56
Aug. 28
14
Mar. 18
May 16 19
634 July
9 2934 Jam.'
6
87
Feb.
7 87
Feb.
7
Aug. 27
Aug. 28
4734 Aug.
21
Aug.
2434 Aug.
3834 Aug.
62
Aug.
12
Aug.
Aug.
Sale
102
Aug.
48 V
3734 Aug.
115
106
Aug.
Sale
31
Aug.
21X
'7134 "Sale
Sale
Aug.
Aug.
Aug.
32K Aug.
5334 Aug.
12
Aug.
22
73
!?*
50c
75c.
Sale
59
21
90
2
56
9
Feb.
102
82
102
37 %
94
9
3
2
Feb. 20
Jan. 10
3634 Aug. 29
4534 Aug. 29
1434 Apr.
134 Aug.
7
July
2834 July
15
June
3034 Aug. "2
1634 Aug. 13
Aug. 20 106
Aug.
Aug.
7
1734 Aug.
31K 30 K
32
14K
15 K xl4K
15
1434 Aug.
171
173
200
Sale
160
Aug.
V
3 K
3% Aug.
128
Sale 144
Sale
128
Aug.
105
34
40% Sale
21
Sale
14
75
31
43
22
Sale
Sale
83
75c. ~"I"
29 H Sale
17
47 X
53%
12
Sale
15
Aug.
5
Aug. 14
IK Aug.
37)4 Aug.
32%
81
8% Sale
1834
Aug. 30
140
50
16
84
Sale
18
2
57
46
15
83
80
84
29
100
21
Sale
Jan.
Ǥ*
28
Feb.
98
10c
8
Sale
Sale
50
45
140
40
May
26
92
"III "16"! III" "io"
169
.......
7
4
254 June
Apr.
4
89
170)4 Sale 160
Aug. 12 170
Aug. 30
14 X Aug. 28
14%
14K
15
1
oy\ Aug.
2
1% Aug. 22
7
234 Aug.
30
16
IK
36%
..50
26,405 Whltenlghts. Inc.
10,308 Whittelsey Mfg Co class A...
17
Sale
17
.__50
cap stock..
Sale
14% Sale
2%
Mar.
48
2234 Apr.
3434 Feb.
25c
July
9334 Aug.
9934 Aug.
Aug. 30
July 18
May
7
Aug.
5
June
3Gc
94
24)4 Side
51*
5c
93 34
91
Sale
x97
Sale Prices.
10
July 25
9334 Feb. 19
18
Aug. 30
1334 Feb. 27
125
5c
102
64
Preferred
Prior
?4
Sale
25"" "26"
4034 Sale
29
40
25c Sale
93
97
20c.
.i........
Tystem
2,221 Waltham Watch class B
115
isl*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
26
33 K
'
45
12
9% Aug. 16
91% Aug. 13 92
12
18
Aug.
6
Aug.
6
1034
Aug.
2 180
Aug.
1
2434
Aug. 20
Aug.
1
Aug.
1 105
U
Highest.
Sale Prices.
40
"7K Sale'
39 34
Common capital stock
6,540 Venezuela Holding Corp
74,827 Venezuelan Mex Oil Corp..10
211
334
Sale Prices
40
U S Ac Internat Secur Corp—
!
1,880
19,540
1,625
10,308
Union Twist Drill
14.816 United Founders Corp com..
12,379 United Shoe Mach Corp
25
19,319
Preferred....
.....25
6,450 U S Brit Inv Co $3 pf allot ctf
1,389 U S Ac For Sec Corp 1st pref
>
43
"2",098
Sale
com
747 United Carr Fasten Corp com
4,995 United Elec Coal
155
16,803
14,706
100 Ulen & Co
...
1,854 Union Copper Land Ac Mln 25
"
2,860
37
Preferred
.....
14,816
13,089
1,617
35
com.
6% preferred
50
424 Southern Ice Co............
142
Preferred
123 So New Eng Ice pr pref-.lOO
Common
30
800
106
§1K"96V
10c.
Sale
104
5,173
100
Sale
Sale
Sale
com...
.......
4,698
5,173
Sale
78
17 K
::::: "3d"
Preferred.100
400 Second Internat Sec Corp...
98,342 Shawmut Assn T C
17,579
1034
Sale
.....
;
—
Sale
SINCE JAN.
Lowest.
Highest.
Sale Prices.
...100
21,290 New England Tel & Tel...100
85,746 No American Aviation Inc.
292
Sale
16
180
shs tr ctfs
1,485
25
Sale
Rights...................
884
&V-
Sale
Sale
6,756 New Engl Oil Refining Co...
230
Ask,
92
Sale"
76 34
National Leather.........10
17,619
120
12
13
128
Lowest.
Aug. 30.
Bid.
Rights
Preferred
4,100 Nehi Corp com stk tr ctfs....
4,506 Nelson Corp (Herm) tr ctfs.5
9,890 New Engl Equity Corp
'""309
Aug. 1.
Ask.
RANQE
6
16
Mar. 13
5
5
Aug.
4334 Aug.
8
934 Jan.
8234 Aug. 30
Aug. 30
3434 July 10
40
2
70
Jan.
June 22
9534 Jan.
Feb.
5 102
Jan.
2
2334 Jan.
4434 Apr.
139
Apr. 16 200
Aug.
41
Jan.
Aug. 19 52
50
Mar.
Apr. 27 53
27
Mar. 26 3834 June
Aug.
17
14
17
24
27
7
2
3
107
3 109
Mar. 14
Apr.
134 Aug. 14 1734 Jan. 11
11
Aug. 22
1434 Aug.
25c
Jan.
50c
2.
MINING—
7,155
3,378
3,141
85
8,924
3,775
645
16,173
200
175
452
37
4,564
3,645
118
405
535
530
2,070
4,370
"3", 166
;
200
"""325
31,383
37,820
106,612
14,361
11,315
27,125
8,461
106,115
76,358
54,870
18,313
23,865
5,870
7,340
1,843
68,747
26,582
16,709
23,268
7,242
"2,450
619
27,644
3,936
2,059
"""970
2,535
8,955
550
•
Arizona Commercial.......5
Arnold Mining Co
25
Bingham Mines...........10
Calumet Ac Hecla .........25
Cliff Mining Co
25
Copper Range Co
25
East Butte Copper Mining 10
Franklin Mining Co.
..25
....
Hancock Consolidated....25
Hardy Coal Co
1
.....
Helvetia
............25
Island Creek Coal
1
...
Preferred..
Isle Royal Copper.........25
..........
^eewenaw Copper
Lake
25
Copper Corp
25
LaSalle Copper........
25
7,703 Mason Valley Mine..
5
6,560 Mass Consolidated
25
25,305 Mayflower Ac Old Colony..25
82,245 Mohawk....
25
11,120 New Cornelia Copper.....
113,498 New Dominion Copper .....1
1,951 New River Co pref
....100
......
357 New River Co., common..100
5,878 Nipissing Mines
660,996 North Butte......
1,560
745
Adventure Cons Copper...25
Arcadian Consol Min Co...25
10,199
52,148
46,709
149,677
59,742
19,409
North Lake
5
15
Mining Co. ....25
Ojibway Mining
25
Old Dominion Co.........25
Pond Cr
Pocahontas Co
Quincy..
25
St Mary's Mineral Land ...25
Shannon
10
960 South Lake Mining Co
_
a
.
Assessment paid,
x
134
434
40c.
50c.
Sale
30c
50c
75c
45c
50c
Sale
25c Aug. 16
Sale
2%
3
2 X
Sale
234 Aug.
40c
75c
40c
75c.
5234
4734
Sale
38
Sale
Sale
2734 Sale
334 Sale
134 Sale
234 Sale
234
334
75c.
53
1
Sale
105
Sale
2634
7
ill
2
75c.
75c.
Sale
2*
Ar
2
Sale
1
1
45)4 Sale
42
20c.
.....
40c,
19
12
Sale
20
2%
1%
3
2
IK Sale
75c
1
50c
75c
50% Sale
3%
Sale
Sale
Sale
40c. Sale
1K
Ex-dividend.
46
K Sale
18
25)4
2 K
25
Sale
3
IK
Sale
3 K
50c
Sale
50c
30%
1
75c
51
Sale
24
Sale
6
Sale
5
Sale
IK
1%
1%
50c
85c
1%
1X
Sale
75c
95c
Sale
56
75c Aug.
234 Aug.
15c
20c
65
IX
1%
1X
1%
4134 Aug.
1
18
Aug. 24
22
Aug.
9
234 Aug. 9
1
Aug. 23
134 Aug.
50c Aug.
50c Aug.
5034 Aug.
Aug.
66c
65c
60c
75c
22
Aug.
434 Aug.
1
Aug.
134 Aug.
Sale
134 Aug.
60c Aug.
60c Aug.
53
Aug.
20c Sale
15c Aug.
Sale
sale*
£55
2
2
4734 Aug. 26
18
Aug. 24
2534 Aug. 26
334 Aug. 23
134 Aug.
434 Aug.
75c Aug.
80c Aug.
5134 Aug.
Aug.
2534 Aug.
105
634 Aug.
134 Aug.
134 Aug.
5c
2
il*
it*
21
Sale
Sale
65
15c
2K
10
14
25c
3 X
"2 K "3"
6234 Aug.
5% Sale
5c
15c
2%
9K
Sale
10
13
Sale
12 K
48
Sale
4034
Sale
25c
Sale
30
Sale
234 Aug.
534 Aug.
234 Aug.
6
934 Aug.
9
Aug.
2
4234 Aug.
9
3634 Aug. 3
20c Aug. 13
12
234
1034
1334
4934
4134
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
25c Aug.
'20
Jan.
33
5
Mar.
1
Mar. 21
4
Apr.
.
2
3
434 Aug. 22
234 Mar. 5
134 Mar. 9
66
Mar. 5
2 10534 Jan. 31
Mar. 20
16 35
4
734 Mar. 6
27
234 Mar. 19
8
334 Mar. 22
234 Jan.
25c
80c
50c
41
1
5
Jan. 29
Mar. 18
Jan.
8
4034 Jan.
15c
July
29
15
75c
58
Jan.
22
67
10
"Jan.
26
Mar. 22
334 Jan.
7
834 Mar. 5
50c
Feb.
5
2K Aug. 28
534 Jan.
9
5c
June 25
6034 May
48
2
Mar.
1
Mar. 16
Apr. 12
11
2
32
31
20c
May 16
May 27
May 29
55c
30c
20c
Feb.
5
30c
Mar. 20
Feb.
5
Aug. 26
3Kt June
5
90c
May 28
'IK Jan. 11
52c
Mar. 22
40c
20c Aug. 26
30c Aug. 29
Sale
3K
134
Sale
Sale
2%
334 Aug. 13
134 Aug. 21
4
Sale
Aug. 14
6134 Mar.
38
Feb.
20c
2
May
9
1
11
"50c
2
Jan.
20
5
Apr. 13
24
*
20
14
24
30
30c
2X
24
27
11
18
134 Jan. 28
May 20
Jan. 16
25c Aug. 24
65
Aug. 14
234 Aug.
7
Aug.
55c
62 34 May
21
105
Mar. 27
Feb. 20
534 Jan.
12
28
24
28
17
Jan.
1
2
31
134 May
50c
May
50c
May
50
May
May
134 June
75c Aug.
90c Aug.
57
Jan.
5034 Jan.
37
May
18
Aug.
20
May
234 July
1
11
2 %
6 K
Aug. 16
234 July 23
3 % June
134 Aug.
24
25c
35c
135
IK
IK
5534
9
75c
105
30c
"60c". Sale"
18
30c
105
22
60c,
48% Sale
36
Sale
23
10
3% Sale
6% Sale
3
42
60
10
20c.
50c
Sale
25
9,438 Superior-Boston Copper...10
73,943 Utah Apex Mining.........5
171,044 Utah Metal Ac Tunnel.....
7,085 Victoria.
i
25
No par value,
20c.
Aug.
2
Aug. 15
Aug. 24
Jan.
May 16
734 June 28
23
23
Mar. 18
Mar.
1
Jan.
16
Mar. 21
634 Mar. 28
234 Mar. .4
234 Jan. 22
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND
Stock Sales.
;;
;
Jan. 1 to Aug. 30
Since
Jan. 1.
$
■y;:
BONDS
*5,000 Canton 8c Akron
37,000
64,000
34,000
41,100
3,000
10,000
633,500
3,000
11",600
115.666
con
Ask.
100
101# 102
Sale
102#
17#
24
25
..100
.100
lioo
*
1,550
80
65
*
ISO
.20
22
1,370
2,664
1,525
22,290
20,200
800
1,027
365
'428
Preferred
..........
Preferred
1,121
523
2,718
~~192
720
*
City Ice & Fuel
lio
Clark Fred G
""496
37!
9J
33#
7,470
:
100
.100
13
63#
10
-wiw
103
112
Sale
61
Sale
7#
8
20
80
10
75
30
140
31#
Sale
111
111#
105# Sale
70
Cleveland Union Stkyds
25
:
...
50
330
'
1,065
'
■
i
Preferred
Foote Burt
...
A
746 General T & R
127
37
Aug. 23
5
3
7
5
Aug. 17
Aug. 22
1#
1# Aug
3
35
7 102
22
Aug.
Aug.
Aug.
Aug.
July
11
Sale
Sale
15
"Aug".
16
Aug.
6
63# Aug. 21
"63# Sale'
Aug. 21
10
14
149
10
24# Aug.
13
Aug.
63# Aug.
10# Aug.
Jan. 15
Mar. 15
Mar.
4
Feb. 14
Jan. 24
6
2
Apr. 19
July
8
Apr. 25
Sale
Sale
12# Sale
26#
97#
80
31
98
111
101
2#
Sale
112
51
Aug. 21 55# Aug.
5 Ill# Aug.
109# Aug.
104
Aug.
Aug. 13 104
56
Aug. 30 60# Aug.
12# Aug. 30 13# Aug.
-
82#
26#
27
97# Sale
100#
92#
3#
3#
'""#
•:
1#
8
97#
109
93
50
12
30
2#
28# Aug.
Feb.
Feb.
5
27
July
3
Mar.
1
101
Sale
Aug.
Aug.
91
Sale
2# Aug.
Aug.
21
Aug.
15
Aug.
32
Aug.
1# Aug.
50
"W
10#
139# 120
2
:
1
125
25
25
Feb.
26
Mar. 21
21# Aug.
25
Aug.
32# Aug.
1# Aug.
June 28
Mar. 16
July
13
Aug. 30
Jan.
135
25
Aug.
Aug.
Aug. 30
Aug. 22
Aug. 28
69
Aug. 30
9
Aug.
25
2
Aug.
Aug. 30
9
Aug.
400
f
106#
105
105
68
68
64
65
69
67
25
Sale
25
4
74
60
5
25
10
30
<
41
240
17
33
Sale
Sale
♦
40
Sale
»
52#
*
22
282
31
35
33
35
38#
37
29
31
27
106
109"
44
109#
116"
109
Sale
38
43
31
Aug. "6
Aug. 30
Aug. 30
"33~~ Aug.
37
Aug
30
27
Aug.
Aug.
239# Aug. 13 240
9 109# Aug.
109# Aug.
8 109# Aug.
108
Aug.
36
40
•
V
40
Preferred
.
45
7
958
1st
preferred..........
Sale
250
.....
34#
104"
104
275
97#
36
......
250
Sale
250
94
Sale
93
34
333
104!
33
103
56
.....
42
47
194
Preferred
3,824 Greif
Bros class "A"
17 Guarantee Title 8c Tr
"337
*
*
100
93
110
40
142
10
46
617 Great Lakes Tow........100
8.187 Halle Bros....
100
*
Mar.
Ju'v
Aug. 21
40
17
5
40
96
90
116
43
157
109
Sale
42
125
40
95
85
90
46
130
150
41
42#
Sale
42
41
Aug. 26
109
46
4
June 12
4
May 18
July 30
May
3
July 23
May
2
Mar.
July
July
7
12
25
Feb. 27
Feb.
6
May 31
Jan.
25
Mar. 20
Apr. 23
Apr. 30
Feb.
42# Aug. 27
15
Aug. 29
May 27
Aug.
Aug.
Aug.
11
23
Apr. 25
150
43#
17
Jan.
13
Aug. 12 104# Aug.
Aug.
Aug. 14 40
90
Apr.
22
Aug.
Aug. 30 255
94
6
Aug.
Aug.
Aug. 28 34# Aug.
Aug.
Aug.
Aug.
109
109#
"42#
90
Jan.
3
June 24
Feb. 16
28
Aug. 21
Apr.
July
..
Jan.
........100
143 Goodyear T & R........
331
Jr.-je lb
30
400 Goodrich B F.
•
June 29
30
6
2
Mar. 18
Aug.
9
May
2
July 17
60
99# Sale
103#
Sale
Sale
Sale
254
109
4
15
15
Sale
108# 111
._...
5
~"4#
7
110
25
70
25
*
*
i
Jan.
9
7
rune
70
57
Feb.
Apr. 29
Apr. 25
Aug. 22
May 23
Sale
29
May 20
Aug.
9
399# Aug. 22 400
105
Aug. 19 106
367# 400
Aug. 10
Feb.
Apr. 27
29
July 25
Aug. 21
200
25#
May 17
May 18
3
Apr. 22
July
2
July 16
Aug.
25
20
24
11
June 21
t
25
5
Jan.
97# Aug.
Aug.
102# Aug
93
Aug
3# Aug.
112
•
Aug.
Aug.
July
May
10#
135
4
June 28
70
56
20#
21#
24# Sale
11
7
27" "Aug.
97# 97# Aug.
Aug.
110# 109
2
Mar.
Mar. 14
28# Aug. 13
24
Aug.
June 19
.....
Sale
15
"20#
15
June 24
111# 112
103# .....
29
Mar. 13
Apr. 12
104
13#
.....
May 15
Jan.
24#
32
3
Aug
Aug.
Aug.
Aug.
34
3
*
Preferred series "A"....100
2,575
15,731 Geometric Stamping
♦
2,478 Gildden Prior preferred. .100
5,293 Godman H C..........
*
310
34
32
106
60
115
60
35
20
Preferred
100
250 Eaton Axle & Spring_...._.*
63 Edwards Wm pfd
....100
1,450 Gabriel Snubber
171
33#
35
2
176
29,808
3
23
55
*
*
2,317 Faultless Rubber
7,345 Federal Knitting Mills..
*
10,018 Ferry Cap & Set Screw.....*
10
r 1,501 Firestone T & R__
1,694
1st preferred
100
2nd preferred
11,719
100
20
Aug.
35
140
30
20
Aug.
Aug.
22#
15
18
Feb.
Aug. 15
Apr. 20
5
89
32
Jan.
Feb.
103
27
*
30
Apr. 24
126
99
19#
♦
544
""400
:m
^
..50
6,084 Elec Controller & Mfg
4,995 Enamel Products
7,790 Falls Rubber........
120
285
Apr. 24
Apr. 26
Aug.
5
May 24
Jan. 24
Feb.
4
Feb.
4
Mar. 18
Jan. 17
Sale
125
Preferred "A".
Aug. 20
Apr.
4
Feb.
1
97# Aug. 20
96
Aug.
35
70
24
Sale
100
Dow Chemical....
1
Jan.
57
3# Sale
24
*
1
Apr.
Jan.
59
Commercial Bookbinding
Feb. 14
Jan. 15
May
7
July 20
Mar. 18
100
97
103
Cleveland Securities pfd __10
Cleveland Quarries
*
Preferred
Feb. 25
Feb. 14
June 13
39
Aug.
Aug.
18,Sale
109# 111
92
552
60
1
Feb.
93
36
97
288 Cooper Bessemer.
1,136
*
5
23
Certificates of deposit.
420
37
120
18
Sale
5
3
881 Cliffs Corp v t c
695
1,631
37
6#
7,380 Columbus Auto Parts pfd
50
18
21
Preferred
485
90
Mar. 21
36
100
95
■
Deposits receipts
Cleveland Elec 111 6%
Cleveland Ry__
Cleveland Worsted Mills.. 100
958 Cleveland-Buffalo Trans..100
920 Cleveland & Sand Brew ..100
100
195
ioo
Preferred
5,045
,
I
Aug.
.._*
■
186
13
9
Aug.
27# Aug.
130
Aug.
8# Aug.
rf Aug.
27
130Aug.
140
18"" ~26#
Chase Brass & Cop pfd... 100
125
15,217
4,296
21,305
1,594
25,307
1,000
3,658
417
Aug. 20
96
June 13
11
8#
*
ioo
.......
7,932 Cleveland Builders Sup...
6,965 Cleveland Cliffs Iron
2,219
10
27# ; 27#
28,
105
100
Central Alloy Steel
781
"97# "Aug." 20
97
14
Sale" "37# "39#
86
100
12,928 Cleveland Auto Mach
'
>
92
•
Sale
1# Sale
100 Cleveland Akron Bag
200
10
14#
10
II*
138 Ganfield Oil....
451
62
'
lioo
710 Brown Fence & Wire B...
343
.■
96# Aug. 29
14
11
97
37#
90
II*
A preferred
1,790
"*
32,235 Buckeye Incubator
1,568 Bulkley Bldg preferred... 100
*
13,446 Byers Machine cl "A"....
25
Feb. 25
99# Aug. 24 101
June 29 100#
101# Apr. 19 102
28# May 16 28#
67
July 20 67
97
Apr
34#
*
...
1,487 Bessemer Limestone
1,119 Bishop & Babcock
12,134 Bond Stores "A"..
"B"
15,683
49
Sale
l—4 CO
126
109
.100
Preferred
228 American Vitrified Prod ...50
720
99# Aug. 23
97# Aug. 26
~28#~Aug.~28 "28# Aug."28
,*
1st preferred
100
Highest.
Sale Prices.
102
"97" "98" "95" "97#
9
11,708 American Multigraph...
749 American Shipbuilding
45,692 Apex Electric & Mfg
Preferred....
1,707
344
Lowest.
Sale Prices.
90
100
98
97#
99#
101# 102
28#
27#
98 American Fork 8c Hoe
1,964
Highest.
Sale Prices.
99# Aug. 27
97# Aug. 23
99#
100
.....
*
Preferred
10
Lowest.
Par.
Allen Industries.......
125
RANGE SINCE JAN. 1.
.......
.
10
Ask.
■-
95#
94#
■-
15
387,070
-
"97# Ioo"'
Aetna Rubber.........
6,428
3,199
$6,017
803,817
Sale Prices.
Aug. 30.
Ask. Bid.
Bid.
Lake Shore El RR gen 5s.1933
Steel 8c Tubes Inc. debs..1943
925 Airway preferred...
^
1,607 Akron Rub Reclaiming.
II100
16
Preferred
2,918
IIIII
100#
North Ohio Pr 8c L 5s...1933
STOCKS
$177,095
Aug. 30
5s .1933
Cleve S W Ry & Lt G&C.1954
8,802
330
300
Jan. 1 to
Aug. 1.
1929.
City Ice & Fuel 6s gen M.1933
Cleve Ry 5s...a..
1931
Cleve Sand Brew 6s
1948
Shares.
Shares.
730
1928.
1929.
-
Price about
Jan. 2
Bid.
"i~8~,666
-
August
PRICES IN AUGUST.
CLIV^LAND
STOCK EXCHANGE
AQQREQ'TE SALES
In
1929.
1928.
123,016 \rr{??<■*'. 158,218
1,348,025
1,298,159
,
Shares
August
August
STOCK EXCHANGE
Bond Sales.
18
Jan.
Jan.
22
11
Feb.
Feb.
26
Aug. 21
Mar. 26
Mar.
Jan.
2
26
8
Feb.
11
Aug.
9
Mar. 16
Jan. 18
Feb.
20
Apr. 19
June 21
Jan:
Aug. 14
Jan.
May 27
Apr.
5
Jan.
June 25
Jan. 15
Mar.
June 28
July
17
Feb.
26
June
3
Jan. <26
May 31
July 31
Apr.
Mar. 23
Aug. 29
May 31
Mar.
9
CLEVELAND STOCK EXCHANGE
AQGREG'TE SALES
In
August
Since
Jan. 1.
Shares.
Shares.
74
t
r""700
STOCKS
Par.
Preferred...
58,182
,
India,T & R
^
300 Interstate Term Wareh
pfd 50
1,945
15,548 Jaeger Machine.....
'
100 Jordan Motor..
20
44
"""352
608
611
"""627
825
10
55
&
..100
112
5
•
29H
25
45
•
9 8%
4
44 H
100
35
38
: 33
32
35
Sale
98
50
33
Sale
25
Preferred..............
100
Preferred..............
48,220 National Tile.......
1,218 National Tool
175
235
400
1,259
19,781
10,140
2,346
3,611
19,866
455
210
431
2,384
138
*
Preferred
Ohio Brass "B"
Sale
Sale
Sale
Preferred
....
104
29 Ohio Telep Serv pref
100
150 Otis Steel.....
1,782 Packard Electric (old)....
150
1.444
"
5,656
"
8 ,407
815
Preferred.............. 100
9,412 Rlchman Bros (old)..
15,499
(New)
160 River Raisin Paper.......
1,055 Robbins & Myers ser 1....
3~526
1,045
V t
659
t:
c
Preferred v t c.
336 Rubber Service Lab
80 Russ
Sale
27.
98 %
3,225
4
358
"675
501
180
205
1,790
:
10
65"
120
Sale
32
* Sale
24 %
Sale
21
22
42
45
I*
1,290
600
•
34
99
24H Aug. 29
19H Aug. 10
20
Aug. 17
20 H.
43
.....
33
100 H
30
85 H
100
107 M
*
148 Steel 8c Tubes Inc cl A w 1...*
Class B w 1......
*
9,454 Stouffer Corp class "A"....*
Sun Glow Ind Inc........
Sale
Sale
29
11
12
73
33
Sale
36
6
98
74
;
Sale
Sale
25 H
Sale
136
200
144
132
314
Preferred
.............
808 Union Mtge
1st preferred.......
392
2nd preferred.....
10
382
24
.100
1,409 Trumball-Cliffs preferred 100
7,086 Union Metal..............
15
100
47
770 Wellman Seaver Morgan....*
27
578
215
...
100
114
813 White Motor Sec pfd.....100
490
8,510 Widlar Food Prod
2,199 Wood Chemical Prod "A" ..♦
512
100 Youngstown Sheet & Tube.*
Preferred
100
8,437
_
Sale
6
27
30
12
22
29%
29
.
Sale
10
64
18
70
x—
25
Sale
Jan.
Feb.
Feb.
29
7
7
Aug. 28
Aug. 29
Aug. 29
13
28
28H Aug. 27
102
27H Aug.
95
106
20H
95 H
100
Sale
95
105
9
30
8
Aug .21
68M Aug. 29
43 / Aug. 27
78 H
Sale
33
132
Apr. 24
70
47
M
JH
122
3;
'"|H"Aug".'22
125
.....
75
66
30
Sale
20
10 H
Sale
55
25
50
106H
Sale
46
;
June
Aug.21
Aug. 16
Aug. 30
Aug. 9
103 H Aug.;/ 9
41
Aug. 12
42
11
52
11
10H Aug. 12
55
Aug. 7
25
Aug. 29
35
Aug.
6
Aug. 23
20
20
Aug. 20
23 % July
Aug.
Aug.
/Aug.
19
8
Aug.
42% Feb. 16
Aug. 30
6
15H July
47 Vs Mar. 18
2
25H Aug.
32
6
10
Aug.
1
Aug.
Aug.
.....
26 %
39
Sale
18
80
10H Aug. 15
80 H Aug. 13
103
Aug. 16
30
Aug. 13
44 H Aug. 30
103
Aug. 29
24 H Aug. 30
25
Aug. 26
90
Sale
Sale
103" 104'%
27
Sale
26 :v
M -!?H
22
161" Sale" "in* i02H
101H Sale
IoTh Aug.
30
55
Aug.
26Aug.
Aug.
10H Aug.
85
Aug.
103H Aug.
31
Aug.
44H Aug,
104
Aug.
40
27
25
■if
35
16
Apr.
15
Mar. 18
Jan. 25
June
95
8
July 30
Jan.
2
Jan.
Jan.
Jan
12
2
4
v
June
June
4 100
Jan.
Feb.
2
May
9
May 13
July
68% Aug.
42
May
Apr.
Aug.
24
4
6
20
r*
>
Jan.
5
52
1
19
June 10
May 24
6H Jan. 29
5 125
8
Aug. 12
3
75
Jan.
30
11
30
June 12
Apr. 16
May 16
Aug.
9
Jan. 15
Mar. 18
4 105 H Jan. 31
Apr.
Aug. 10 60
Jan.
3
2
Feb.
Mar.
1
Jan.
Jan.
2 108
July
8
Jan.
9
7
28
Jan.
25
July 24
24
15
10
Jan.
Feb.
10
62
Apr. 27
28
102
June 19
15
30
8
2
5
July 19
40% May 22
22
4
11
29
7
102
Jan.
16
23
6H Mar. 11
29
■
Jan. 23
9H Aug. 14
79
June
1
10H June 11
25
Aug. 16
5
Aug.
Aug. 26
35
21
Apr. 19 105
Aug. 16 108
Jan.
7
28
6
I02H Aug.""8
3
4
Jan.
Apr. 20i
July 30
28
30
May 24
2
May
Aug.
9
Feb.
Feb.
24
Aug. 13
June 21
June
7
Mar. 18
July 26
Aug. 16
"Aug".
Mar. 11
*■
96
82
Aug. "l
Aug. 24
19
62
25
104
"Aug. "9
Aug, 29
1
38% Mar.
20
5
Aug. 23
1
Aug.
Jan.
4
May 29
Apr. 19
20H Apr. 22
25
68
3H
15*
55
s*
50
Apr. 15
Jan.
9
Apr. 11
July 22
June 14
May 18
19
June 18
94 H June 19
104
Mar. 11
36
Mar. 23
48 H Apr. 18
105
Mar. 11
29% Feb. 20
29
23 H
4 115
2 104
Jan. 18
Mar. 18
Mar.
4
115
101
Mar.
Jan.
425
Jan.
Mar.
Jan.
Jan.
425
415
475
Apr.
310
Apr. 27
Mar.
430
May
Mar.
310
310
May
3
BANKS—
1 American Savings Bank..100
97 Central Natl (endorsed) ..100
331
310
4
97
100
1,491 Cleveland Trust.........100
...100
1,314 Guardian Trust
15 Lorain St Sav 8c Trust
1,248 Midland (Ind)..
368 National City
925
:V.
84
Sale
460
Sale
450
415
450
465
475
400
Sale
455
Sale
390
310
395
100
100
.100
29 Pearl Street Sav 8c Tr
31 Union Sav 8c Loan...
7,869
415
398
494"
100
A00
412"" 420*" 415"" Sale
411
310
310
340
305
155
.....100 310
9,501 Union Trust
Certificates of deposit
1,768
25
7,869 Union Trust (new)
564 United Bank & Savings -.100 290
Sale
Sale
310
305
350
1.50""
154
*
-
475
400
310
415
310
Aug.
Aug.
Aug.
Aug.
Aug.
28
30
22
30
24
*
399""
404%
Sale
f*.
300"
/
415
Aug 723
Aug. 22
Aug. 22
Aug. 30
Aug. 24
306"
■'
310""
'*•
—
ram
125
z; 403
Sale
315
Aug.
3 405
104H Aug. 7 130
306
Aug. 23 320
398
376
310
350
254
301
155
307
390
,
May
Jan,
Jan.
Aug.
6
July
Aug. 28 104 % Aug.
Aug. 29 280
Apr.
500
155
424
405
130
320
Jan.
2
Mar. 20
Aug. 28
Jan.
15
8
May 20
Jan.
Jan.
18
2
May
6
July 31
Aug. 28
Aug. 29
RIGHTS—
53,684 City Ice & Fuel........
7,002 Cleveland Trust
3,429
Glidden
H July 21
42
.....
711 Guardian Savs & Trust
1,214 Miller Wholesale Drug.......
46,581 Paragon Refining
1,466 Weinberger Drug..
62
62 Weinberger Drug 2nd
June 25
Apr.
7
Jan. 21
May
1
Mar. 18
Mar. 14
%
Sale
"Aug .30
H "Aug".
30
9
5
3
Mar.
6
33 H Jan. 25
Mar. 22
30
28 • Mar.
6
44 H Mar. 11
Mar. 27 260
July 16 25
28H Aug. 27 65
104
2 107H
July
2
17
4
4
42
28
Mar. 26 394
1 138
112H June
6
May
6
5
Aug.
Aug. 28
22
19H Aug. 10
94
11H
22
30
6
29
45
138H Apr
Mar.
~41
30
Apr.
2
95
99
Jan. 31
111H Mar. 26 115H Jan. 23
80% Apr. 26 92
Jan.
5
100
1 107
Aug.
Mar.
6
15
July 25 15
July 25
66
June 11
75 H Jan. 28
Jan.
2 105
102
Feb.
2
95
Aug. 2b 95
Aug. 26
47% Aug. 23 48% Aug. 20
115
Feb. 18 126H Jan. 28
Aug. 12
104
Jan.
Jan.
9
8
13
19
Feb.
90
30H Aug. '30
25
Aug. 27
29
55
June
38
29
"2H Aug". "3
Aug. 12 125
27 133
17 32
2
Aug .""8
"9H Aug".
.
Feb.
Jan.
Jan.
27
4
2
90H Jan.
43
Jan. 18
27
43 H Aug. 20
1 105
Jan.
3
19 41
July 18
17
Feb. 18
June 19
30
15
20
22
July 31
29
18
26
16
65 H Jan.
18
2
24
ilH Jan.
July
W Apr.
Jan.
U*Mar
45
27
31
Jan.
26
127
31
25
Sale
68%
46 %
M
9
Aug. 20 97
Aug. 19 106
104
25
....
34"
Aug. 28 102
2
Jan.
14 % Mar. 13
22
5
61H Aug. "14
15
13
2
1
15
Mar. 12
Mar. 21
19
Aug. "6
2
26X Aug.
23H Aug. 26
23
Aug. 24
8
8
3
May
May
28
34
26
13
27
Jan.
17% July
49
Aug.
35
Aug.
78
July
26
Aug.
32H Mar.
103
Apr.
29H Jan.
24
7
60H
48
July 23
60H July 11
98 H Feb.
1
13
12
July 17
38 H July 10
39
Aug. 29
104
Aug. 15
Jan.
Jan.
Jan.
Aug.
Aug.
21
102
—98
20
30
103
30
103
29
43
96
95
248
20
Sale
25%
24
1
8
99
48
Apr.
July
330
U 4*
I
8* Sale*
60
40
32 H May
6
14
Apr. 22
1
9
i33"""Aug"2i l38""A"u"g"."29
-7-
31% Sale
103 H
Sale
...
Preferred
......100
1,661
3,679 Western Res Inv pr pfd...100
1,630 Wheeler Products..........*
.........50
1,100 White Motor
523
29
.100
422
332
15
34
100
*
7,792 Van Dorn Iron..........
744
Preferred.............100
5,090 Vlchek Tool
13,782 Weinberger Drug.
615
Aug. 12
25H Aug. 30
" Sale
.....
104
H
104
134
36
100
Sale
Sale
Aug. 27
55
Sale
52 %
5
13
26
25
70H
107
104
56
Aug.
"32H"Aug.r29 §4
-7 re¬
sale
Sale
Sale
*
1,120 Thompson Aeronautical....*
22,242 Thompson Prod cl "A".....*
81
132% 136
300 Swartwout
r,120
23
Sale
'56 H "Sale
Sale
im
30
3
42
Sale
25
35
25
...
*
14,105 Standard Textile
*'A" preferred
9,587
(new)......*
"B" preferred (new)
13,312
..*
175 Star Rubber.....
*
24,618 Stearns F B................
2,354
25
c-8
Sale
*96"
Sale
"8""
Sale
67H Aug.
* Aug.
93H Aug.
47H Aug.
103
%
Sale
8
22)4
67 H
Aug.
21H
9
65
105 %
Aug.
Aug.
■■■■*
31
......
!_
15
23
6%
12H
"17"
34
27
6
10H
82
Aug". "~1
Aug.
Aug.
Aug.
Aug.
Aug.
37H Aug.
125
Aug.
35H Aug.
22
Aug.
90
Aug.
20
Aug.
28
Aug.
97
Aug.
115
Aug.
87
Aug.
103
Aug.
15
Aug.
70
Aug.
103
Aug.
95
Aug.
48% Aug.
20
20
Sale
Sale
52 H
40
15
23
15
May 14
88H Apr. 26 105
5
1
30H Aug.
43H Aug. 20
33 %
26 %
260" Sale"
....
....
103
92
33
49
81
26
?
61""
72
103
99 H
40
Preferred
465
100
328 Sheriff Street M 8c S.....100
■
82 %
87
Sale
103
17
Sale
t c
803 Smallwood Stores
2",273
97
Sale
136
...
14,527 Sherwin-Williams
Preferred
5,126
96 H
81
7*" ~'m
*
37,750 Seiberling Rubber.......
2,393
Preferred.....
100
10,848 Selby Shoe
28
114
Sale
Manufacturing.
130 Sandusky Cement
1,870 Scher-Hurst class "A"
-
90
Sale
365*" Sale
.25
v
50
77
35
Aug.
Aug.
Aug.
Aug.
38H Aug.
102 H
104
Aug.
"41*" 34
Aug.
133
133% 135
Aug.
35
37 V
36
Aug.
33
37% Sale
Aug.
135
125
Aug.
~32>T 33 H 32H Aug.
18 %
22
22-v Aug.
65
90
85 • Aug.
18 - Aug.
19H Sale
26 H
27
27 - Aug.
95
96 H
95Aug.
114H Sale
113H Aug.
i!tK
18
70
Aug.
40M Aug. "7
Aug. 29 44
3
Aug.
Aug. 15 104
Aug. 15
6
Aug. 29 35
Aug.
Sale '
42
m
100
102
series 2
7,702
30""
Sale
35% Sale
„
97
170
"30
15
Sale
Sale
70~"
New
5,938
i.i...
m
11,110 Packer Corporation......
80,194 Paragon "B"„
[*
V
t
c
11,211
"A" preferred....
4,560
_»
26,175 Patterson-Sargent......
320 Peerless Motor......
..50
70,396 Reliance Mfg
2,061 Republic Stamping & En.
1,065
6,036
Sale
Sale
24
49
35
Sale
5
l8H*Aug.""5
39
50
135
32 *
90
33
35 %
"41"
Aug.
104
42 H
m
90
33
82 H
Sale
*24*
24
""858
96 %
100
4,731 Ohio Seamless Tube
Sale
50 M Aug ."27
42H Aug. 16
60
Aug. 26
31
38
-*»*»•»<*-
/
112% Sale
91
85
14
133
140
40
37
11*
*
40^
H
Aug. 26
Aug. 27
Aug. 15
45
21
Aug. 22
96
94
.....
~
35
50
10 73
Feb. 27 85
Feb. 11 190
Jan. 24 23
24
16
24
4
Jan. 31
Feb. 27
Jan.
' July
13H Jan.
30 • Mar.
29
Jan.
Aug." 10
57
40
59
91
100
39
104%
23
32
*Au"g"l3
33
35H Aug. 27 "37*
31
Aug.
~ 35
12H
40% "38%
42 H Sale
104 H
101" 106
52
Sale
36
135
37
39
85
145
169"" "Au"g"."30
Aug ."30
32
"55"
38H
Sale
45
15 Ohio Confection class A..
58
96
62
100
,1 i
40
Sale
.....
90H
40H
36 %
9
.
48
58
*78*" Sale"
150
Nestle Le Mar class "A"_.
Nineteen Hundred Corp
Northern
OhioP&L6%pfd 100
Ohio Bell preferred...... 100
693
5
100
30
33
»
_
50
27H
Zioo
Aug." 16
98
"55"
100
—
104H
*
*
Preferred
362
2,118
;
40
31
mm
._
106H
Prices.
Jan.
4
Aug.
Aug.
11H July 30 15
Jan.
106
July
9 108 H Jan.
106
May 28 107 H Apr.
39H~Aug","l9 "45" "Aug."
Sale
37
......
884
Sale
Aug. 16
Aug. 24
30
Aug./ "
Highest.
Sale
101H Aug.
5 105
J an.
92
15 100
15
June 11
30
80
175
30
41
Paving Brick.....
3,495 National Acme
.10
1,126 National Carbon pfd
100
*
375 National Rec Pump con v..
7,185 National Refining....... ~25
25
Sale
169
Lowest.
Sale Prices.
16 100
i06H~Au"g"."l6
.....
Highest.
Sale Prices.
102
Aug. 19
_1
97 %
57
....._*
Preferred
321
100
98
25H
12
106
40
"32H Sale" "32"
44H
29
*
1,436 Murray-Ohio
62,324 Myers F E & Bros....
14,572
101 % Aug.
100
Aug.
Sale
83
~4l" Sale"
100
Miller Wholesale Drug
110 Miller Rubber..........
509
29 %
Sale
165
Sale Prices.
23
44H
.....
.1
-----
.....
.....
40
149H 154H
10
6,291
Preferred............. 1100
*
21,034 Mohawk Rubber
979
101H
106
106
Sale
95
Ask.
Sale
12
.....
41
McKee A G class "A"..
Metro
26 %
RANGE SINCE JAN. 1.
Lowest.
>
100
.....
106
105
850 Marion Steam Shovel pfd 100
Maud Muller............
*
1,953
7,307
4,016
214
10,290
Bid.
% Sale
96
106
Loews Ohio Theatres lstpf 100
10
101
Aug. 30.
Ask
»
Preferred
5,047 Kelly Island L&T
11,231 Lake Erie Bolt & Nut
15,786 Lamson Sessions
Bid.
li*
:::::
*
...
4,166
Preferred........
13,604 Kaynee
1,410
105
96
87
I
Aug. 1.
Ask.
104
*
...
~
Bid.
100
83
Preferred..............100
2,598 Interlake SS_.
*
4l3
i
PRICES IN AUGUST.
Price about
Jan. 2
1929.
573 Hanna M A 1st preferred.100
*
12,417 Harbauer
1,215 Harris Seybold Potter...
*
577 Higbee 1st preferred
100
110 Higbee 2nd preferred ....100
;'
99
f
„
1.775
105
5,318
CLEVELAND
STOCK EXCHANGE
65
% Aug. 30
H June 17
May 8
Apr. 23
Jan. 28
May 3
Mar. 23
4
Mar. 27
% Aug. 30
60
2H
35H
2%
%
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
1
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Shares
AGGREGATE
SALES.
$
24,966
T.666
~~5~, 666
1,000
10,000
6,500
2,806
100
Since
1928.
1929.
.
Aug. 30__-
4,721,600
RANGE
300
10,700
3,200
Aug. 1.
1929.
Bid.
BALTIMORE
4s Coup 2nd Sewer
4s Sewer Loan
4s Jones Falls..
Aug. 30.
Ask. Bid.
Sale
Ask.
97
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
9654 Aug.
I
97
June
95
9654
9654
9654 Aug.
9654 Aug.
6
9654 Aug. 15
9654 Aug.
7
9654 Aug. 15
968/4 Aug.
7
9654 Aug.
7
9654
9654
9654
Au*g"."l5
96 54 "Aug"." 15
6
97
1,000
1,000
12,000
7,000
1,000
T606
4,000
5,000
7',66O
1,000
6,000
1,000
19,000
"5",000
1,000
18,000
13,060
1,000
"T606
3,000
Md8cPenna 6s
ser
Aug. 19
June
94
9654
94*4
95*4
9654
97
Aug. 12
97
97
Aug. 12
93
93
—-
9654 Aug.
9654 Aug.
9654 Aug.
9654
I""
9654
9654 Aug.
1
97
Aug. 21
9654 Aug.
7
1
7
7
94
95
9654
9654
97*4
80
99
Feb.
5
Jan.
Feb.
Feb.
16
5
99*4 Jan.
9654 July
97
July
97*4 Apr.
86*4 Apr.
00
May
98
May
99*4 Feb.
97*4 June
991*2 Feb.
Apr.
8
May
May
Aug. 20
Sale
235*4
Aug.
210
9 235*4 Aug. 30
96
Sale
85
85
Aug. 30
97*4 Aug. 26
Aug. 30
85
97*4 Augl 26
Aug.
7
Aug.
7 101
Aug. 14 97*4 Aug. 16
Aug. 20
Aug. 20 97
101
m
ft*
97
96 3
97
97
Aug.
106
3 106
Aug.
3
83*4
45
91*4
84*4
96
Sale
99
Aug." 16
Aug. 14
91*4 Aug. 20
39
83 *4
68
May 17
Feb.
97
87
Feb.
97
Mar.
5
Jan.
Mar. 6
Mar. 13
104
105
Feb. 21 106
Feb. 16 106
June 20 105
85*4
97*4 June 4 9854
101
May
3 101
97
June 10 9954
9J
July 17 94
June 14 10354
101
June 15
99*4
96
June 11
9854
96
100
Apr.
8 100
3 101
97*4
Aug. 20
96
Jan.
2
_
Aug. 23
Jan.
18
80
June 25
84*4 Apr. 23
Aug. 14
47
90
Jan.
73
July
Aug.
July
July
82
96
100
Mar.
Aug.
3
101
Aug.
Apr.
97
100
95
5
May 11
May 29
May
3
Jan.
3
Jan. 24
Jan. 24
3
Jan.
Jan. 24
8
Apr.
39
94
95
13
9
1
Aug.
9154 Aug.
98*4 May
95
July
Aug
3
19
26
May 17
120
97
85
98
-
1
8
26
Aug"." 16
40
82*4 Aug. 16 86*4 Aug. 24
96*1 Aug. 1 9654 Aug. 1
99
Aug. 30 100
Aug. 22
101
2
Apr. 26
99*4 Feb.
7
2 235*4 Aug. 30
102
~
11
24
30
4
_
8654 May 18
99
Mar. 2
Aug. 15
93*4
29 7554
16 93 *4
29 98*4
27 100
1
9954
8 99
23 98*4
3 102
3 106
2
Jan.
31
Apr.
8
July
2
Jan.
3
June 11
July 27
June 15
Mar. 12
Feb. 26
Jan.
11
May 14
Feb. 13
13 100
June
5 9954 Apr. 23
Feb.
95
May 27
7
Aug.
8554 Mar. 14
10054 Feb. 28
93
100
Aug.
7 100
Aug.
7
100
Mar.
Mar.
97
93
85
85
Aug. 16
Aug.
1
93
Aug. 16
85*4 Aug.
1
93
81
25*4
85
Aug.
8
Aug. 28
7954 Aug. 12
85
99
Aug.
8
Aug. 28
::::: "§9*4
8
6
Apr. 26
Apr. 30
100
90
99
98*4
Aug. 12
99*4 Jan. 15
Jan.
16
99J
"
Jan. 10
99]
Mar.
65
6
June 10
Feb.
6254 Aug. 16
Mar. 22
97
July 31
July
1
May 25
June 19
Aug. 12
June
5
June 14
June
5
June
1
July 24
July 24
Mar. 28
June 18
Feb. 13
May
25
-—
8
7
June
96*4 Aug. 16
9654 Aug.
7
1
7
7954 Aug. 12
98 M
99*4 Feb. 21
96
May 25
9654 Aug.
6
9954 Jan.
5
9654 Aug.
7
9954 Jan. 25
9854 Mar. 5
June 12
96*4 Aug.
9654 Aug.
92
A.....1963
1,000
1st 4s
........1951
10,000 Merchants Terminal 6s...
10,000 Monon Valley Trac 5s... 1942
3,666 Nat Sash Weight 6s w w.1944
1,060 N'port News & Hamp 5s. 1944
23,000 Nixon Nitration 6*4s
1937
15,000 Norf 8c Ports Trac 5s
1936
1,000 Norfolk St Rys 5s
3
9654 Aug. 15
93
June
5
9654 Aug.
6
94*4 May 25
9654 Aug.
7
94*4 June 7
•
"2",000
9654 July 24
99*4 Jan.
1
99*4 Jan.
3
9654 July 24
93*4 June 17
Aug. 10
-----
13,000
1.
Sale Prices.
-
3,
JAN.
SINCE
Price
,
"4,960
$478,600
6,570,550
$497,200
.
Jan. 2
CITY BONDS Bid.
Ask.
96
1971
9654 Sale
1961
96 54
1961
48 School House
1961
4s 1962 (Coup) O B
5,000 4s (coup) B P
1961
5,000 4s Dock Improvement.... 1961
10,000 4s (coup) P B
1961
:::::
16,900 4s Conduit
1962
12,900 Burnt District..........1960
:::::
7,100 Conduit
1958
*4 Sale
32,400 4s Water Loan..'.
1958
15,066 4s Engine House..,.....1957
3,100 48 Schoo'
- "W
i„_1957
2,200 4s 2d Wa
.1957
14,006 4s Harbor *.
er
1956
300 4^s Sewer......
1955
'9654 ——
7,100 4s Public Park Impt
1955
96 54 Sale
27,400 4s Annex Impt........
1954
50,700 4s Paving Loan
1951
9654 IIII7,100 4s Annex Impt..........1951
100 4s 2nd Water Ser
1946
1,300 4s 2d School Ser
1947
18,066 4s (coupon) sewer 2d ser 1946
90
15,666 3*4s New Sewer
1980
15,000 Alabama Coal & Iron 5s. .1933
98
5,500 Arnold (J Ray)Lum Co 6*4s'37 "99*" IIII
5,000 Bait Cltys 4s M'h lst(coup)*41
6,000
4s 1945 coup PB
25,666 Bait Cltys 4s (coupon)
1945
7,000
3V$s certificates
1940
12,000 Bait Spar Pt&Ches4X8-1953
7,000 Bait Traction 1st 5S.....1929
3,000
No Balto Dlv 5s
1942
95
33,000 Benesch I 8c Sons Inc. W I...
Sale
396,600 Black & Decker 6Ha
1937 120
98
1,006 Case Fowler Lumber Co 7a '98
11,866 Century Parkway 6s...
1956
11,000 Chas Cons Gas&Elec5s.l999*
2,000 Ches 8fc Po Tel of Va 5s... 1943
.;
99
11,106 Commercial Credit 6s.
1934
10,000
5**s
1935
18.000 Consolidated Gas 5s
1930
40,000
General 4Hs
1954
39,000 Consol GELkP 4Hs ..1935
10,000
1st ref 454s series G
1969
Sale
57,006
1st ret 6s ser A
-.1949 106
8,000
1st ret 5**s ser E
1952
16,100
1st ref 5a
5,000 Consol Coal ref 4HS.....1934
40
15,666 Danville Traction 5s..._1945
Sale
9154 Sale
90
37,000 Elkhorn Coal Corp6H5s.l931
6,000
7% ww
85
"94"'
22,000 Fair 8c Clarks Trac 5s... 1938
Sale
38,060 Fairmont Coal 1st 5s....1931
98
99*4
22,000 Finance Co of Amer 6H8.1934
18,000 Ga Caro 8c Nor 1st 5s........
'96*
7,066 Georgia Marble 6s.....
99*4
96
20,000 Ga Sou 8c Florida 5*._«._1945
102
5,600 Gibson Island Co 1st 6S
Sale
99
70,006 Hendler Creamery 6s
1946
*4
§5"
19,000 Houston Nat Gas 6s W W.*43
~98*4
234,700 Houston OH 5H% notes. 1938
Iron City Sand 8c Gravel—
95
97
10,000
1st 6s
1940
5,000 Lake OntPow Corp 5*4% 1957
2,006 Lake Roland 1st 5s.......
9,000 Lexington (Ky) St 5s
1949
18,066 Lord Baltimore Hotel 6H*' 45
25,000 Md Electric Ry 1st 5s
1931
85*4 S'ale
94,000
1st & ref 6Hs ser A
1957
8,000 Md Mtge 8c Nat Title 5 *4s 1948
$
2,000
117,800
30,000
6,500
6,000
;
,
.
PRICES IN AUGUST.
BONDS
Jan. 1.
_ .
Jan. 1 to
759,612
BALTIMORE
STOCK EXCHANGE
,In
August
August
; 40,101
99,898
817,630
Jan. 1 to Aug. 30____
Bond Sales.
1928.
1929.
Stock Sales.
August
May
4
7954 Aug.
Mar.
Aug.
99
Aug.
9254 Apr.
97*4 Feb.
95
July
12
98
85
Feb.
105
4
8
28
20
15
25
14
.....
2,000
31,060
"2",000
22*566
*3* 500
98
North Ave Market 6s.... 1940
32,000 Olustee Timber Co 6s..—1935
6,066
Penna Water & Pow 1st 5s '40
5,500
677,500
5,000
2,000
8,000
33,000
Poulson(CW) 8c S ns6Hs*41
Prudential Refining 6Hs 1943
Roland Pk Homel'd Co 5*4s
....
313,000 Southern Bankers sec 5a 1938
25,000 South Nat Corp 6% w w.1944
12,000
56,000
32,000
42,800
129,000
18,000
Aug. 23
Sale
101*4 Sale
....
101
....
101
Aug. 20 101
I5o*4
Aug. 28
Aug. 20
100
I5i*4"Aug"."'i
99
....
100
89
92
95
Aug.
2
92
Aug.
2
94
166"
102
96
97
95
98
100
96
100
98
....
99
\
Apr. 24
Jan.
2
9954 Apr. 22
100
95*4
July 29
Feb. 15
July 23
86
94
95
Aug. 22
95
Aug. 22
92
94
Mar. 4
Feb. 20
Apr.
May
100*4 Jan.
94*4 May
90
July
96
June
98
Apr.
13
1
17
14
27
24
1
99*4 Feb. 20
Sugar
133,000
6*4% notes
1937
645,000 United Ry 8c E 1st 4s
1949
537,100
Income 4s
.........1949
246,500
Funding 5s
1936
152,566
6% notes...
.......1930
186,000
1st 6s
1949
15,000 Warrington Apartments 61..
•No par value
:«*«*
Rican
88
93
6,500 Stand Gas Equip 1st 6s.. 1929
2,000 United E L 8c P 4*4s
1929
Porto
Aug. 23
99
1940
Santec Timber Corp 6s... 1941
19,000 Silica Gel 6Hs
.1932
197,560 South Bound Ry 1st 5s..1941
Un
88
88
94*4
106
100
5,006
1,000
86
100
Rosemary Mfg 7*4®
St Louis Chain Stores 6s
Sandura Co Inc 1st 6s
93
90
9654 Sale
63
Sale
55
Sale
36
42*4
60
'83*4 Sale
Sale
...
!
36*4
51
Sale
97
100
58
98
70
97
98
68*4 Sale
90
55
6
Aug.
Aug.
1
32*4 Aug.
8
4854 Aug. 13
97
Aug.
2
68
Aug. 20
91
90
June 12
97
58
55
32
July 29
Mar.
1
65
43
4854 Aug. 13
63
Aug. 16
Aug. 22
36*4 Aug. 23
51
Aug.
6
97
Aug.
2
68*4 Aug.
2
90
68
100
4
4
5
Jan. 24
June 13
Jan.
Feb.
Jan.
97
28
Aug. 20 83*4 Jan.
Jan.
Jan.
2 100
Jan.
3
2
BALTIMORE STOCK EXCHANGE
AGGREGATE
SALES.
BALTIMORE
STOCK EXCHANGE
In
Since
Jan. 1.
August
$
22,000
BONDS
S
Par.
Bid.
77
363,000 Wash Bait 8c Annap 5s.. 1941
"2,000
Aug. 1.
Ask.
Sale
Wash Consol Title 4%
21,00
1951
2,000 Wash 8c Vandemere 4%s_1947
27,000 West Md Dairy 6s
1946
67
PRICES IN AUGUST.
Price^Jan. 2
1929.
Bid.
Aug. 31.
Ask. Bid.
77
Sale
Ask.
73% Sale
RANGE SINCE JAN.
Lowest.
Highest.
Sale Prices.
Sale Prices.
73
Aug. 22
Lowest.
104
103% 104
Aug.
77% Aug. 12
6 104
Aug.
Highest.
Sale Prices.
Sale
70
June
3
84%
98
Apr. 19 101
92% Feb. 14 92%
104
Aug.
6 106
98
6
If
Prices.
Feb.
2
Mar. 22
Feb. 14
Apr.
9
STOCKS
Shares.
166 Am States Pub Serv pfd
191 Annap Dairy Prod com...
63,167 Arundel Corporation
*
2,772 Atlantic Coast Line (Conn) 50
100
5% certificates..
95
Feb.
95% Feb. 7
13% Jan.
15
Mar. 2
Aug. 29
46
38% Apr.
Aug. 29
Aug. 29 179
Jan.
201% July 23
99
Apr. 22 99
Apr. 22
10
10
Aug.
1
10
Aug.
Aug.
1
6
6
May 14
May 14
70
70
Aug. 27
July 18 75
Mar. 7
150% Jan. 12 163
July 29
200
160
Aug.
Jan.
2 200
May 15
18
15
Aug.
July 10 21
Jan. 14
62
60
Aug. 27
8
75
Aug.
Feb.
1
8
39% Feb.
Feb.
8
393
26% Jan. 18 273
Jan. 13
14% Aug. 17
14% July 17 183
Feb.
8
24% Aug. 16
22% Aug. 23 26
June 27
66% Aug. 30
31% Jan. 10 66% Aug. 30
28
27
Feb. v9
Aug. 28
28
Jan.
8
380
May 4 402
Apr.
3
42
32
Aug. 12
May 23 42
Aug. 12
45
Aug. 27
33% June 14 45
Aug. 27
13
42
Sale
180
Sale
42
Sale
10
Sale
46
Sale
41
203
46
Aug.
3
Aug. 21 201
196
...
75 Autoline Oil preferred
.17^
60 Bait Brick
com
187 Baltimore Brick pref
239 Baltimore & Comm'l Bank 100
11,298 Baltimore Trust Co........50
756 Baltimore Tube..
.....100
2,133
Preferred..
10 Benesch (I) 8c Sons
156
Preferred
I Benesch & Sons
668,049
""I ~75~
162
168
Sale
20
61
Sale
.100
.....
195 Canton Co
475
:
▼
1,499 Central Fire
:
24
Sale
66
Sale
288 Colonial Trust
i6"
10
40
40
210
207
115% Sale
"92"
62"
Preferred...
Sale
195
115% Sale
89% 100
115
46
1,979 %
24%
25
25% Sale
26%
103"
12
.........
217
2,055 Com Credit of N O pref
63,376 Consol Gas, E L 8c Power..*
1,003
Voting trust
1,760
6% preferred ser D
100
10
Voting trust
830
5%% pref w 1 ser E
..100
13,427
5% preferred
50
25% Sale"
...25
B.............25
6 34% 1st preferred.....100
Warrants..
Ex-warrants
Sale
Sale
24% Sale
25% Sale
93
90
Sale
lI6" 116%
90
24%
134% Sale
136%
139
Sale
24%
133%
101
Sale
131
110
109%
24%
.....
96"
...
Sale
24%
109%
—
110
1051
1021
Voting trust
13,775 Consolidation Coal.......100
575
Preferred
......100
476 Continental Trust..........
108% Sale"
Sale
100% Sale
107%
101% 100
101
...
100
20
50
Sale"
12% Sale'
12%
40
252%
35 Crook (J W) pref..........
502 Davis Drug units.........
200 Davison Chem common.....*
Delion Tire 8c Rubber
*
1
2%
3%
2
33" Sale"
39
26 Drover 8c Mech Nat Bank
76,764 Eastern Rolling Mill.......
110 3-5
8c rip..—..............
'29*
207
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
49
Aug. 30
1
Aug.
116
3
50
25
26
95
11
90
25
146
145
110
110
108%
101%
100%
13%
40
252%
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
178
113% Jan.
50
5
24
May
3
25
91
27
Feb.
1
30 104% Jan. 14
30
15
Mar. 26
93
21
June
8
26
25% Jan. 29
Mar. 26 146
Aug.
5
Aug. 28 145
Aug.
5
Mar. 15 112
June
4
July
July
July
85% May
23% June
8
29
10
8
26
5
88
5
131
1
109
19
1
100
2
100
8
21
29
12
355"
141% Sale
59% Sale
Sale
247
145
58
241
250
Sale
....
.........
1,023
Preferred
15,839 first Natl Bank
33
Aug.
1
38% Aug. 29
39% Aug. 27
38% Agu. 29
W 1
18
Sale
17%
60
Sale
55
13%
18
17" I"
57
Sale
81
50
Sale
13
Aug.
2
13% Aug. 12
17% Aug. 19
9%~Aug.~26
Sale
55
Sale
Sale
49
77
20
Sale
Sale
Sale
Aug
1
.
14%
13%
18
9%
57%
1
21
16
17%
140% Sale
130
Aug.
1
Aug.
5
Aug. 11
81
Aug.
Aug.
Aug.
49
25
Sale
17% Aug.
6 21
16% Aug.: 2 18
15
16
Aug.
2
130
Aug. 30 142%
Aug.
Aug.
Aug.
Aug.
First preferred..........50
Second preferred
....100
2,636 Mt Vernon-Wood b Mills
4.398
Preferred
V
tlOO
.....
45
25% Sale"
25%
12
Bank.........
339 National Marina Bank
4,561 National Sash Weight pref..
1,876 Nat Union Bank of Md...l00
New Amsterdam Cas Co
i* Sale
15
.10
2 Prudential Ref warrants..
42 Real Estate Trustee
100
2 Roland Pk Homel'd Co com.*
505
Sale
25%
Sale
13% Sale
78
Sale
265
43% Aug. 27
45% Aug.
25% Sale
24% Aug. 22
25% Aug.
3
12% Aug. 10
35
Aug. 17
2
com v t
*
Sale
34
Sale
Preferred
50% paid
Corp com..
.........
Standard Gas common
Stand Gas Equip pf w war 100
Un Porto Rican Sugar com.*
Preferred
79
80
81
Sale
11% Aug. 14
32
Aug. 10
40
77
Sale
,
32
Sale
50
103
Sale
470
43
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
13
275
67
48
Aug.
6
51% Aug.
1
50
82%
83
108"' Sale"
82% Aug. 27 83
Aug.
29
Aug. 26 29% Aug.
Aug.
1 116
Aug.
103
120
24
52
101
10
40
41
47
339
Sale
55
Sale
59
Sale
55
97
95
30
30
45
38
44
40
95%
Sale
55
Sale'
52
95
Aug.
Aug.
Aug.
96
Aug. 26
1
Aug.
6
Aug.
30
Aug.
35
Aug. 29
20,914 United Rys 8c Electric
82,420 U S Fidelity 8c Guar New
50
12
41
42% Sale
79%
Sale
Sale
Wash Bait 8c Annapolis
Preferred...
——
13
8% Sale
67% Sale
50
10
50
w
102
Sale
96
Sale
53
127
89
Sale
90
53%
Cons G E Lt & P W 1
National Marine Bank
No par value
60% Feb.
44% Aug. 24
77% Aug.
8
Aug.
63
Aug.
79
79
Sale
12
12
9
15
11
101
120
127
Aug.
Aug.
Aug.
88
90
51%
37%
87% Aug.
53%
38
51% Aug.
38
Aug.
Aug.
8% Aug.
68% Aug.
16% Aug.
11
Aug.
127
Aug.
89
Aug.
53% Aug.
38% Aug.
3
49% Apr.
June 27
8
25% Apr. 26
Apr. 12
76
36
46
2
27
14
Feb.
Feb.
Jan.
Jan.
Mar.
Feb.
Feb.
June
Feb.
27
6
27
14
21
21
14
5
19
July
1
May 28
July 29
Jan. 25
June 27
Apr. 19
Jan.
28
36% July 22
4% Jan.
8
25
22
June 25
25
July
19
14
Jan.
18
15
43M $£: 2X
June
Jan.
18 295
3 315
June 26
80
2
July
53%
Jan.
8 280
Jan.
Jan.
Feb. 15
May
1
Jan.
3
Aug. 26
Jan.
30
14
93
2
55% June 14
82% July
28% May
25
88
Jan.
Jan.
23
23 32% Feb. 13
81% May 31 116
Aug.
5
15
May 24 15
May 24
Feb.
14 123
Apr.
6
99% Feb.
5
Feb.
Jan.
Aug. 26
Aug.
1
June
10
92
July
July
Jan.
34
339
July
76
8
63
100
Feb.
Jan
July
8
11
Jan.
100
86
59
62
Mar. 9
3 101% Jan. 18
15
16
May 19
8
48
19
52
53
2 399
10 79%
24
July 17
Aug. 19
Feb.
Jan
6
4
Mar. 21
Mar. 8
55
15
30
7
2 111
4
43
40
39
Feb.
21
Apr.
100% Apr.
May 10
May 10
July
^
July 18
13% Jan. 21
94 J
6 100
19 21
2
20
Apr. 19 136
June 27
96
51% Aug. 23
36
May 25
Mar. 21
Jan.
24
Feb.
6
July
9
July
8
Feb. 13
Jan.
2
54
Jan.
42
Feb. 15
8
1..........
Commercial Credit........
U S
7i
66J
42% Aug.
100
1,446 West Md Dairy Inc com.....*
1,210
Preferred
*
2,750
Prior preferred
...50
1,124 Western National Bank
20
•
12
84% Sale
15 Walton preferred
59
54
1
5
6
110
24
54
1
12
12
Aug.
July
120
21
Sale
24
21
10% Feb. 28
3
37
Jan.
8 225
Feb. 13
60
May 24 24
Apr. 17 500
June 24 47%
73% June
266
9
Apr.
Aug.
Mar.
14% Aug.
13% Aug.
20
Mar.
19
Mar.
14 135
24% Aug. 22
10% June 27
33
July 13
% June 21
53
30%
84
June
200
51% Sale
83
13% Aug.
1
13%
77% Aug.
9 80
Aug. 3 270
315
Aug. 24 315
70
Aug.
5 70
51
Aug. 16 53%
269
.....
RIGHTS—
Colonial Trust
3
34
210
12
3
305"
com
Sou Bankers Sec
........*
Union Trust Co...........50
375
New
2,951
42,526
51,184
1,353
177,257
5
Jan.
Feb.
....
543
Juue 27
May 18
Jan.
June 18
May 10 25
Mar. 18 115
May 22
May 29 92% Jan.
4
135
2
12
190
1st preferred
36 Sharpe 8c Dohme pref....100
3,379
3
3
Jan.
May 24
July 31
May 15
Aug.
21
44% Sale
279
265
New
1,579 Northern Central Ry......50
1,149 Park Bank
10
35,411 Penna Water 8c Power
...*
810 Second So Bkra
Jan.
May
4
July
1
Aug. 27
Aug. 29
June 12
June 12
146
Apr. 13 87
3 314
Aug.
Aug. 15 255
June
5 301%
1
Aug.
June 20
25
Sale
100
445 Nat Bank of Baltimore... 100
65 National Cent
2,981
1,763
1,384
1,594
13,676
7,665
1,061
3
9
1
6
17% Aug.
15% July 16 22
May 14 19
May 31 183
220
7,284 Mort Bond & Title w i
6,262 Mortgage Security com.....*
5,519 Silica Gel Corp
Feb.
25
15
127
31
55
44% Saie
Mar.
6
Jan. 25
52% July 16
135% Feb. 20 144
8 Merch Mfg 8c Credit Co......
6,389 Monon W Penn P S pref
25
1,677 Morris Plan Bank.........10
241
52
57
June 12
June 12
49
75
Preferred
183 Mercantile Trust..........
12,769 Merch 8c Miners Transp....*
36,893
Jan.
3
Jan.*
25
3
5%
1 411
July
27% Mar. 27 39%
28
Jan. 31
38%
97
80
....
17%
18
166
32
81
49
25
.....
Certificates of deposit
50 Maryland Trust
...100
339 Maryland 8c Penn RR....100
212 May Oil Burner....
96
Jan.
9
Aug. 29 124%
Aug. 24
56%
1 240
Aug.
Aug. 21 236
250
11
Aug. 12
Aug. 12
10%
2
17
Aug.
16%
Aug. 26
9%
Aug. 30
52
3,432
283
14 103
Jan. 17
Aug. ,1 100% Aug.
2
4
22% Jan. 16
July 31
June
40
200
50
22
25
75
21
t......25
2,777
1st preferred
.........25
2d preferred
4,608
.....25
17,430 Maryland Casualty Co.....25
39,081 Maryland Mtge com........*
59
Prior pref..............
Sale
81
49
....
com v
14%
25
74 Humphreys Mfg Co.........*
Preferred
25
30 J E Hurst 1st pref........100
39
13%
'9%
....
3.397 Mfrs Finance
Aug.
3 146
59%
57% Aug. 20 62
Sale
245
Aug.
3 250
Sale
236
Aug. 15 255
250
13
205 Guilford Realty Co
2,778 Handler Creamery pref....
2,822 Houston Oil pref v t ctfs
100
326
140
...
13
.....10
...
June
411
Sale
2
110
Aug. 19 110
Aug. 19
104% May 14 109% Mar. 12
15
3% Aug. 29
Jan.
Aug.
6
26% June 22
3
27
May 11
56% Feb. 25
52% July 16
2% Aug. 14
117% Feb. 26
Apr. 24
6
3 100
July
June 13
62
50
6
Aug.
3
125
3
Jan. 31
Feb. 26
Jan.
2
44
............
100
Jan. 31
lc
Feb. 26
5c
June 27 210
26
410
Sale
145 Elkhorn Coal com...
1,117
Preferred
2,234 Equitable Trust Co
25
8,903 Fideli y & Guar Fire Corp. 10
8,943 Fidelity 8c Deposit........50
80 1-5
Scrip
1,847 Fidelity Trust
9,851 Finance Co of America A...*
1,377
Series B
*
4,957 Finance Service com A.....10
26
Common class B.........
93
10
...
..........
10
24%
25%
95
9%
Aug.
Aug.
88
Sale
Preferred
Aug. 20
Aug.
2
37
lc
4c
Sale
113
.........25
38
....
Conv preferred A
5,998
5,824
2,377
•
14% Aug. 17
22% Aug. 23
56% Aug. 9
27
Aug.
6
27
2,680 Commercial Credit.........*
35.225
194% Aug. 30
18
Aug.
7
60
Aug.
8
15
14%
15
23 % Sale
56% Sale
Voting trust certificates.10
10
Sale
t
Insurance
1
158
196%
Sale
W I
1,000 Central Teresa Sugar com.
1,000 Central Teresa Sugar pref. 10
990 Century Trust
50
1,508 Ches 8c Po Tel of Bait pref 100
.
165
199% 200
25
new
Aug.
"70" Aug."27
*
com
6,617 Berl-Joyce Aircraft Corp com
81,241 Black 8c Decker com..
...»
1,514
Preferred.........
25
,
10
8
v-V".'
Fidelity 8c Guar New
■>
1.05
Sale
«»
«a
«a»
..<■»«* «!
5
May 17
3
Jan.
24
2% Mar. 28
4
June
83c
Feb.
3
10
5
May
Jan.
7
24
3% Feb. 14
7
May 20
14 1.20
Jan.
3
Philadelphia St'k Exchange
MONTHLY AND YEARLY
PHILADELPHIA STOCK EXCHANGE
RANGE OF PRICES ON
i'-";Stock Sales,
August
•
.
.
Jan. 1 to Aug. 30
AGGREGATE
•
558,733
Since
Jan. 1.
Jan. 2
BONDS
Ask.
Bid.
Ask.
Ask. Bid.
Bid.
.
3,000
147,300
14,000
32,500
719,500
12,000
11,000
1,000
5,000
8,000
■4,000
20",500
108,000
1,000
Co series C
4s.1943
Keystone Tel 1st 5s-.__.1935
Lake Sup Corp 5s
.1929
54 M
53"
Sale
Inter-State Rys coll tr
........
16
Sale
48
50
45
50
92
93
90
65
93
99 M
128
Lehigh VaU annuity 6s
32",600
1,000
"2,660
12,000
408,000
76,000
1,000
60,000
5,000
26,000
7,006
i",66o
17.190
;
.
500
243
8,450
"3",635
"""loo
273,300
2,814
26,120
'<
STOCKS
554
100
16
11
"3",400
1,000
v
50
1,335
9,000
18,735
:
V
h 1,108
J 2,727
26,920
r.
112,025
18,735
•
1937
'""280
5,110
127
8",900
83
:
94
Aug.
"83X
92
56
99
Sale
7
21
Sale
It*
Sale
465"
63 X
63
115
50
116
9
56
10
37
60
31
40
33
Sale
35
Apr. 25
2
Jan.
103
May
103X 104
Sale
Sale
105 M 105
104 M 105M
104M
104 M "Aug.
104 M Sale
94X Aug.
104 M
95
100M
l6l
104 X
101X
-----
I05" "Aug". "i
163 X
96
162"" ::::
I6OM Hill
100
101
Sale
94
92X
90
5X
5X
66
65
Sale
6M
64 H
Sale
69
66 X
64 X
Feb.
100
Aug.
101M Aug.
101
Aug.
105
Aug.
103
Jan.
23
101X Aug. 26 101X Aug. 26
88
1
Aug.
102X Aug. 13
104X Aug. 28
105
Aug. 12
97
96
102
101M 103
2
94X
98
.
Sale"
"97"
60
495""
17
100 M
53
12
96
100
Aug.
Aug.
98
Aug. 29
2
Aug.
90 XAug ."14
92
Sale
5
93
Sale
67 X
65 X
Aug.
70
Aug. 19
65M Aug.
7
64 X Aug.
1
8
Feb
92
Jan.
2
92
59 X May 29
Feb. 27
ss*
92
Jan.
Jan.
105
Jan.
28
22
16
25
105H Jan.
Apr. 18
2
106 X Jan.
Jan.
8
106
107
97 X Mar 20
100
Apr. 30
104H Feb. 18
6 100
63X Jan. 11
90X Aug. 14
6X Aug. 30
Aug.; 6
65
8
17
26
May
Aug. 27 100 X Feb.
88
Jan.
Jan.
9
96
2
3
25
94M Aug. 20
56 M Aug.
-----
—
mytmrnm
Aug."13
55
59
53
29
Aug. 30
Aug. 28
Jan. 22
Jan.
17
8
2
Jan. 21
Apr.
9
June 15
June 28
May 28
June
8
July 15
Mar. 14
June 21
Aug. 20
June
6
Mar. 6
25
96
July
Feb.
Jan.
92
~91X "92'M"
Par
6
27
9
63X Jan.
99
Jan.
11
2
8X Jan.
28
26 X Mar.
5
70
Aug. 30
Aug. 30
97
Jan
65 X July
69X Aug. 14
1
64X Aug.
00
2
30
Apr. 12
50M Apr.
5l
Sale
115 X
Sale
50X
115M Sale
9X Sale
Sale
9X
19 X
JX
26
Sale
35
79 X
73
76 X
80 X
Sale
Sale
41
40
39 X
34 X
Sale
Sale
Sale
76
Aug. 16
Aug.
9
52X Aug.
31X Mar.
43
Mar.
15
Jan.
18
Jan.
59X Jan.
10
Feb.
67 X Mar.
94
June
08 X Mar.
01
June
115M Aug. 29 in" Aug."14
8M~Aug."
8
9X Aug.
12
Jan.
8
63 H Mar. 12
15
Feb. 13
20
135'"Aug".
57
57
52
Sale"
100
50
1
19
Aug. 12
74X Aug. 9
69
Aug. 10
27 X Aug. 20
39X Aug. 28
1
32X Aug.
43
Aug. 30
40
1
79X Aug.
82
Aug. 23
1
26
10
28
25
14
22
27
16
3
Preferred..
2d
44
preferred
Preferred.......
New.......
Electric Storage
40 X
Sale
34 X
43
.....
48M
9% Sale
7X Sale
common..
"10"
8X
'lOX
9
32 X
60
Sale
3
Sale
2
Sale
v
2X
26X
2
"27"
2X
26
""Aug". 29
Fire Association..........10
Sale
51X
Sale
85 X
47 X
86M
Sale
5 Franklin Fire..............
1,000 Giant Portland Cement...50
Preferred
50
2,200
1,705 Horn Ac Hardart (Phila) com*
24,410 Horn Ac Hardart (N Y) com*
2ii"
74X
75
215"" 220"
88 M
88 X
26
26
36 X
41
232
235
58 X Sale
207
52 X
Sale
75X
Aug.
Sale
83 X Aug.
78 X
Sale
Sale
46X Aug.
71
Aug.
90X
~91X
84 X
47
36
36
210
30
36
38
210
215
54
53
Sale
76M
84
Sale
26
19,796 Keystone Telephone......50
Preferred......
.50
1,035
........
7 123 """Aug.
30X Aug. 16
201
Aug.
52
Aug.
99X Aug.
7
86X Aug.
6
49X Aug. 28
80X Aug. 30
30X Aug. 16
Aug. 27
52 X Aug. 24
100
Aug. 27
212
v
2
88
3X
5
9
Aug.
7X Mar.
168 X July
22
June ]
73
Aug. 20 "84"
Aug. 30
41X Jan.
42 X Jan.
45X Feb.
45
Mar.
13
May
11
Mar.
17
24
4
13
13
20
68 X
*
July
2
33 X July 22
13 k Mar. 16
20 X Mar.
16
Jan.
3H Mar.
5
2
61
July
IX Aug. :
47
225
739
Preferred.......
...100
20 Hunt Ac Br Top Mt RR pf..50
10
76,970 Insurance Co of N A
"Aug".1
9
50 X Aug".
2
Aug. 13
48X Aug.
IX Aug.
123
87
32 M
39 X June 1
31
June 1
43
Aug. i
45
Mar. ]
13 X Mar.:
18
Feb.
iox "iox
...
Fishman & Sons A
" Aug. ""9 "16"" Aug". *1
1
8X Aug. 26
7X Aug.
9
...........
Battery..100
Aug. 14
5
37 X Aug.
43
Aug. 30
185
185
75 General Asphalt......
110
94
Jan
17
5
8
2
88
17 Citizens Pass Ry..
110
-
97
10
61,435 Commonwealth Cas Co
300
50% paid...1
........
6,630 Cons Theatres Ltd
2,252 Consol Traction of N J...100
34,450 Cramp Ship Ac Eng
100
6,500 Curtis Publishing Co com..*
"7",035
93
22
Aug. 30
Aug. 28
Aug.
2
90
92
91X
...
16,632 Central Airport
154,398 Central Properties
3,200
Sale
101
.....50
3,525 Cambria Iron...
363,225 Camden Fire Insurance....
293 Catawissa RR 1st pref
50
290
31,000
90
of deposit
York Railways 1st 5s
...
Aug.
80X Aug.
82
Sale
4
Apr.
8
Aug.
1
Aug. 15
16
40
87 X
99 X
United Rys 4s trust ctfs
•
290,894 Almar Stores
6,342 American Milling
—10
New
3,091
*
263,785 American Stores
4,500 Baldwin Loco Works new w i
3,298 Bank of No Am & Tr Co..l00
New w i_.
27,130
1,805 Bankers Securities common..
Preferred...............50
133,347
3,400
25% paid
6,400
50% paid.......
100
75% paid......
........
15 Bearings Co of Amer
...*
22,700 Bell Tel Co of Pa pref
100
1,700 Blauners All certificates....
6.700 Bornot Inc
842,850 Budd (E G) Mfg Co
*
Preferred
39,747
343,995 Budd Wheel Co...
21,400
"
53
Aug. 28
49X Aug. 20
124 "
"85""
1933
StrawbridgeAtClothier5s_1948
Shares
Shares.
-
88
Reading Traction 6s
United Ry Ac El ctf
-
124""
83X
....
3,000
24,000
120,600
3,000
"90""
90
T: -
3,000 Penna N Y Can 4s
55
30,000 Pennsylvania RR 4s
.1943
92
Sale
56,000 Peoples Pass tr ctfs 4s...1948
1967
2,000 Philadelphia Co 5s
7,600 Phila Elec (Pa) 1st s f 4s_1966
1st 4Hs series
48,500
...1967
104
1st lien & ref 5s
1960 103
129,300
Sale
1st 5s
...1966 105
632,000
1st lien & ret 6X»
1947 106
123,500
1st lien & ref BXs
1953 106 X Sale
103,000
631,500 Phila Elec Pow Co 5Hs—1972
11,000 Phila Sub County 4%s._..
'1,500 P & R Coal & Iron 6s
1941
7,100 P Ac Read Term deb 5s
"4,656
"77 M "Aug"." "8
Aug.
Aug.
40
6
95X Mar. 28 98X Apr.
July 25
156M July
9 179
100 X June 25 100 X June 25
76
July
6
34X Jan.
4
54 M Jan.
2
48
July 22
49X Aug. 20 51X Feb. 26
93
-
96
..1948
Lehigh & New England 5s
Highest.
Sale Prices.
16
70
mmmm
mm mm.
"87?"" "89"
Lehigh Valley 1st 4s
Lowest.
Sale Prices.
48
50
40
;
93
2003
Highest.
Sale Prices.
77 X Aug. 14
Aug.
6
"49"
48
54
"36"" "40"
Lehigh C & N cons 4^s..l954
General consol 4s
1.
Lowest.
49 X Aug. 20
Internat Paper
5s stamped
SINCE JAN.
Sale Prices.
Aug. 30.
Aug. 1.
1929.
16,000 Adv Bag & Paper 6s w I..1962
12,400 Am Tel & Tel conv 4^8—1939
1,000 Baltimore & Ohio 5s. ...1995
55,000 Consol Trac N J 1st 5s..1932
624,000 Elec & Peoples tr ctfs 4s. 1945
Certificates of deposit
114,200
1,000
6,000
RANGE
PRICES IN AUGUST.
ft
11,000
19,900
1,000
4,214,286
Price
STOCK EXCHANGE
In
$402,800
5,559,961
$450,000
Jan. 1 to Aug. 30_
8,344,417
1928.
1929.
v
August
PHILADELPHIA
SALES.
August
Bond Sales.
1928.
1929.
Shares 1,961,566
15,268,129
•
RECORD
40
Jan.
20
114M Jan.
117
Feb. :
28
29
Mar. 8
Mar. 18
Jan.
92MFeb.
4
52 X Mat. 15
80X Aug. 30
Apr. 30
225
Apr. 30 225
Apr. 17
76X May
1 78
78 X June 12
45 X June 29
71
Aug. 26
30X Aug.
Apr.
June
51X May
99X Aug.
1X Feb.
73
Aug.
37
197
40 X May
7
4
4 41X Feb.
Jan.
7
3 233
25 62 X Jau> 26
Feb. 14
24 108
IX Feb. 21
21
Jan.
3
20 91
16
4
Jan.
14
14
Jan.
3
10 X Jan.
Jan.
25
25
25
PHILADELPHIA STOCK EXCHANGE
AGGREGATE
SALES.
^
PHILADELPHIA
'August
Shires.
.
I
Jan. 2
1929.
t^STOCKS^^
.
Shares
141
Bid.
946 Key atone Watch Case..
Ask.
Ask
Bid.
13,100
17
Sale
158% Sale
300 Lehigh
Val Coal Corp......
100 Lehigh Val Coal Sales
150 Lehigh Valley RR com ....50
562
Lit
10
155 Lit
Schuylkill Nat RR & C.50
37,487
Brothers.......
Certificates of deposit
350
11,100
/ ,, 700
"
6,300
Manufact Cas Ins
118,500
700
Ex-dividend
25
169% Sale
93%
26
17
Sale
"33"" "45"'
94%
19%
62% Sale
5
54
Aug.
7
47
23
Jail.
Jan.
20
Aug. 28 "28"" Aug.""i
Aug. 14
Aug.
2 174
14
May 25
7
55
Aug.
3% Sale
15
69
Sale
55
55
1
Aug. 30
Aug. 30
%
19
Aug.
1
66% Aug.
2
55% Aug. 30
55"
53% Sale
85"
85
54% Sale
82
"53% Sale"
36%
50
North East Power Co
*
Aug."27
56
Aug. 30
35% Aug. 21
53% Aug. 30
36% Aug. 29
Sale
% Aug.
56
Aug. 30
35% Aug. 21
53% Aug. 30
37
84
Aug. 29
75
70
36
Aug. 14
36
Aug. 14
8 Northern Central Power.....
512 North Penn RR ..........50
615
178,900
12,800
169,900
1,000
400
6,025
883,825
125,022
918,460
16,315
3,530
.-V
60
Penn Cent L 5c P
Pennroad
Corp
90
78% Sale
pref..
cum
87
...
Pennsylvania Insurance....
Pennsylvania RR
......50
Pennsylvania Salt Mfg
50
Penn Traffic
150"" 180'
130%
......
500 Reading RR
•
28,000
1,300
4,345
319
25
62
63
52% Sale
Sale
50
"
30
5,200 Shaffer
93,326
9,140
9
33
25% Sale
170
125
........
Preferred
............
"38% Sale
*
Scott Paper Co...........
Sale
147
32%
32%
62
65
210
1,075
10,800
4,300
4,075
100
30.556
13,300
,2,700
51
55
Sale
51%
Sale
50
49% Sale
134
28%
11,418
5,687
2,200
124,200
81,435
Preferred
.
.
1
Tonopah Mining...........1
25 Union Passenger Rys_.._.
60,280 Union Traction...........50
Certificates.
68 United Cos of N J
1,343.795
651.875
12,405
16
'36"
"36%
49
4
1%
3%
49%
6
133
69% Sale
19%
19%
170
49
|
I
23
Sale
23
Sale
20
20%
17% Sale
'72% Sale"
5%
108
37% Sale
54"" "58""
5
13%
%
2%
108
35
5%
15
Sale
2%
Option warrants..........
42
44
125
215
1st preferred..............
6
106
2d
95
169% Sale
new
....
25,800 Victory Insurance Co
Mar.
June
Aug. 29
50
4
Aug.
Jan.
3
Aug. 29
Aug.
25 > Aug.
65
Aug.
50% Aug. "27
4% Aug. 23
7
14
Aug.
2
% Aug.
5
2% Aug.
Aug. 12
20% Aug. 20
74* "Aug. "5
5
14
Aug.
Aug.
% Aug.
2% Aug.
34
Sale
Aug. 23
34% Aug. 14
34
290
68% Sale
48% Sale
40% Sale
Sale
282
Sale
56% Sale
55
Sale
95
94
96
Sale
63% Aug. "9
48% Aug. 16
40% Aug. 30
270
52
94
Aug.
Aug.
Aug.
8
7
3
6
35% Aug. 15
34% Aug. 14
49
Aug.
44% Aug.
Aug.
27% Apr.
Jan.
"49% Sale' '53% Sale'
17
18
Sale
100
19
200 Victory Park Land Improv
44,950 Victor Talking Machine com*
1,431 Warwick Iron 8c Steel.....10
28,150 West Jersey 5t Seashore RR 50
7,200 Westmoreland Coal
50
19%
5%:>7
48* Sale*
35%
40%
21
42
40
ISh
5 y.
19%
6
49% Aug.
5
18
Aug.
93% Aug. 15
98
Aug. 23
18% Aug. 26
znH
37
J*
Sale
40
36
35%
1
Aug."26
Mar. 22
68
1
17
Jan.
34% Jan. 30
i Aug.. 6
Aug.
6
53% Aug.
7
60
July 16
Feb. 27
66
52
Feb.
Mar.
8 111
10 101
it*
100
Mar.
34
Aug.
Apr.
34
204
Aug.
5
40% Aug.
291
Aug.
1
i$%
57% Aug.
1
1
87
56% Aug. 19
48
4
3
28
23
Feb.
5
May 11
July 27
July 24
Mar.
Mar. 23
Mar.
Mar. 25
Apr.
July
July
May
July
Aug.
Aug.
Mar.
Aug.
May
59%
May
95
56%
56%
Jan.
94
93% Aug.
95%
98
Aug. 23
96
19
Aug.
18% July
35% Aug. 26
Jan.
July 26
May 16
May
1
May 13
38% Apr. 22
35% Apr. 25
215
21
52% Aug. 30
2
Jan.
12% Apr.
8
11
Jan.
Mar. 22
Aug. 30
Aug. 23
21
Jan.
July
3
Aug. 27
Feb.
Mar.
44
95
11
6
Aug.
5
9% Mar. 16
15
Apr.
1
1% Jan.
2
100
June
42
4
1075" Mar. 25
2
55% Jan.
2
52
Feb.
8
30
29
9% Jan. 23
30% .Tan. 21
3
22 112% June 22
25
21
Apr.
5
May 15
May
3
May 27
2% July 29
98
Jan.
2
25% Jan.
5
Mar. 11
Feb. 13 160
% Jan.
Aug.
20
July 23
75
29
5
48
31
Feb.
36
74
39% Mar.
7
a
Jan.
81
30
Feb. 28
Jan.* 8
36
44
52%
35%
88
97% July
11% Feb. 19
71% "Aug.
49% Aug. 27
Aug.
14
Feb.
63% June 27
84%
26
9
19% July
145
July
3 145
23
22% Aug.
1
20% Aug. 16
38%
4
48% Jan.
71%
23
99
86
75% June 14
10% May 14
38
Apr. 16
85
May 14
Mar. 24
Mar.
Aug. 12
17% Aug. 29
15
30
21
14
29
48% Feb. 26
53% Jan. 18
93% Jan.
2
48
July 22
49% June 15
Aug. 3C
20% May
1
69% Aug.
19% Aug.
22% Aug.
20% Aug.
61% Aug.
Feb.
Aug. 29
July 12
2% Jan. 24
47% Aug.
52
Apr.
85
July
81% Apr.
U2H June
64% Aug.
19% Aug.
10
56
Aug.
35% Aug.
54% May
37
Aug.
126
44% Aug. 22
24
10
49
50
2
Aug.
44% Aug. 30
Jan.
28
55% Aug. 30
3% Mar. 18
3% Jan.
5
01
1% Jan.
31% June
10
557 York Railways pref.......50
73
89
2
53% Aug.
Aug.
50% Aug. 20 55
1
49% Aug.
49% Aug.
126
Aug.
Aug. 30 127
47
Aug.
50% Aug.
*
*
July
15% May
133% Aug.
May 23
July 17
Apr. 15
108
Sale
14
16
14
22
74
23
64
Preference receipts........
Certificates of deposit.....
preferred..........
110% May
36
Aug.
85
May
86
July
Jan.
28
20
64
Sale
com
Mar. 26
Aug. 30
35% Aug. 21
53% Jan. 17
36% Aug. 29
84% May 11
57
100
U S Dairy Prod class A
*
Common class B._..__...*
40
15
40
3
65% Sale
19%
19%
11
Feb.
Aug.
49
21
Jan.
Aug. 27
Aug.
Sale
63
49
United Lt 8c Pr "A"
S
10
56
52
44% Sale
3% Sale
22% Sale
24% Sale
67% Sale
new
71% Jan
19
66
170
Corp temp ctfs.......
Temp ctfs preference......
Preferred
41
July 13
Aug. 30
1
25%
24%
28 %
23
Sale
Sale
United
Common
Feb.
June 18
Aug. 27
119% 120% 131% 132%
5
48% Sale
15
15%
95
110%
6
50%
Aug. 14
24% May
7
54
May
8
94
July 13
26
Jan.
2
22% Feb. 19
58
55
32% July
32% Aug.
174
22
36
1,295
2,700
Sale
Sale
1
91% Aug. 24
Aug.
Aug. 20
Aug. 13 144
31% Aug. 27
63
48
........
United Gas Improvement..50
June 22
Sale Prices
56
June 10
18
Jan.
4
42
Jan. 28
37
1025
...........
Tono-Belmont Dcvel...
2,500
,
99
14
Tacony-Palmyra Bridge
*
Telephone Security Corp....
May
8
July 13
100
2,022,900
1,037,295
41,900
62,825
24,839
6,350
1,800
127
90
133
Sale
......
100
"V,800
49%
91
140
100
1,145
6% pref B
168,300 Sentry Safety Control....
900
17,600
105,195
1,300
11*
60
47
100 Stanley Co of America......*
"2,744
90
138
47% Sale
27%
Stores Co
Shrove El Dorado Pipe L..
91
143
21 *
.50
47% "Aug. 12
Sale
55% Sale
8
47% Aug. 12
127
106% 107%
65,800 R E Land Title new......
21,420 Reliance Insurance
.10
215
7,600
95
84 ':' 85
3
June 28
54
94
19
168
51
94
890
2%
97%
2%
1%
Sale
1,305 Reading Traction Co.....
28 2nd & 3rd St Pass Ry
""5,255
49
52%
......
31,168 Philadelphia Traction.....50
2,725
Certificates............
7,400 Phila 8c Western Uy......
1,400
Preferred......
Sale
96
201 Phila Germ 8c Norrla RR...50
650 Phlla 8c Read Coal & I Co...*
20 Phlla National Bank........
410
Sale
109
1%
5
Aug. 23 77% Aug.
2
9 29% Aug.
Aug.
Aug. 16 146% Aug. 26
9 110
Aug. 29
Aug.
1
9
Aug.
96% Aug. 26
2
2
1% Aug.
1% Aug.
75%
24%
133%
90%
27% Sale
145
Sale
14
500
Sale
Sale
33%
1,283
76
95
170,829 Phila Elec Pow pref
25
•
2,730 Phila Insulated Wire
40,350 Philadelphia Inquirer....
Preferred w 1
44,940
65,565 Phila Rapid Transit.......50
108,177
7% preferred
...50
....
90
99
16,100
1,150
9,650
12,500
3,145
10,417
*""596
76% 78
28% Sale
137% Sale
86
Sale
98
330
35
470
90
77% Sale
2M
Philadelphia Co (Pitta)
50
5% preferred............50
6% preferred
...50
4,307 Phila Dairy Prod pref
19,028 Phlla Electric of Pa
25
25
86
21
4
June
148
23
1
85
41 North American Insurance.
238 Northern Liberty Gas......
100
Aug.
19
% Sale
com.
324 Northern Central Ry
605,835
94
18%
93%
55
Mock Judson Voehr
1,900
168
169
..10
438 Minehtll & Schuylkill Hav.50
1,900
167
55% Sale
20 Midland Valley
50
Preferred
50
"22% Sale'
39~" "46"" '39"" "46"
,
•
Preferred..............100
8
Sale
27
99% 100%
65% Sale
.....
8,665 Manufactured Rubber
22,775 Mark (Louis) Shoes Inc
1.
HigJiest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask.
*
18
Certificates
697,535 Lake Superior Corp
10S
127,200 Lehigh Coal k Navigation.50
^Lowest:
ntghestr
'Aug.!:
Bid.
....
69",200
SINGE JAN.
Price-
Since
Jan
RANGE
PRICES IN AUGUST.
STOCK EXCHANGE
In
69
42
June
35
Mar.
11
13
8
35% Aug. 26
1,
1
19
19
31
13
19
30
21
23
3
Mar. 11
Mar.
7
June 27
52% Aug. 30
45
May 10
40% Feb.
4
RIGHTS—
...
'''
29,050 Almar Stores
11,400 Commonwealth Casualty Co.
150,975 E G Budd W I
447 Girard Trust Co..
.
31,200
8,000
•
x
Ex-dlvidend.
Sale
% Jan.
3
% Feb. 27
8% June 15
101
....
41,500 Penn Insurance............
928,900 Penn RR
154,000 United Corporation.........
433,200 United Gas Improvements
N® par value,
1
6
Sale
Sale
3%
Sale
5
Aug.
2% Aug.
9
9
6% Aug.
3»niAug.
5
1
2%
%
3%
1%
1% Jan.
2
1
4
Mar. 27 108
Feb.
'4
June 11
June 12
May 27
Feb.
21% June 27
Mar. 16
5% Feb. 28
5% Apr. 25
7% July 19
3% July1. 1
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
—..._.Shares
Jan. 1 to Aug. 30_«.
Aug. 30
$4,000
71,000
PRICES IN AUGUST.
RANGE
j
Jan. 1 to
i i*.
PITTSBURGH
SALES.
AQQREQATE
Since
August
Jan. 1.
STOCKS
Aug. 1.
1929.
Par.
Shares.
Bid.
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Aug. 30.
Ask. Bid.
Bid.
Ask.
65
10,177 Allegheny Steel common
*
Preferred...........—100
1,266
28 Allegheny Trust
—100
550
108
140
99
r
32"
Aug.
6 75
Aug. 21 109
31
Sale
Aug. 14
153* Aug. 10
80
Aug.
9
...
5,681
3,474
Aug. 27
Aug. 28
100
"82"
365
20
Amer Wind Glass Go pf
100
*
1,066 tAnimal Trap Co
578,790 Arkansas Gas Corp com,...*
Preferred
10
161,614
*
6,891 Armstrong Cork Co.
100
53,795
15,532
5,331
Sale
'
Sale
Sale
83*
Sale
Sale
74J*
Sale
Sale
Sale
Sale
733*
Sale
333* Aug.
6
153* Aug. 10
80
Aug.
9
"30"
25"
Amer Wind G1 Mach com. 100
Preferred......
24
Sale Prices.
Feb. 21
60
May 14 280
Mar. 26
t29
153* Aug. 10
79
May 13
1,230
122,502
2,365
67,870
11,324
386
33,203
513* Aug.
1
243* Aug. 27
83* Aug. 27
753* Aug. 16
Jan.
May 15
82
July
Jan.
Jan.
Jan.
50
*
Calorizing preferred.......25
Carnegie Metals Co..
...10
Cent Ohio Steel Prod com..*
Preferred.....
.....100
100
50
62 Citizens Traction Co..
200
2,945
49,836 tClark (D L) Co com...
;
251 Colonial Trust Co
4,360
"240
Sale
188
423* Sale
176
175
55% Sale
Sale
19
24
175
Aug. 6 1763* Aug. 14
Aug,
2 623* Aug. 26
5
113* Aug.
5 113* Aug.
19
16
Aug.
1
Aug. 21
175
,
593* Sale
"18"" Sale
52
15%
*
153*
143* Aug. 20
15
Aug.
2
92
Aug." *7
923* "Aug.*?!
55 Commonwealth Trust....100
235
57
10
42,480 Devonian Oil
12*735
56,395 Dixie Gas Sc Utll corn.......*
Preferred....
110
1,944
15 Diamond National Bank.. 100
15 Dollar Sav & Trust Co
416
Donahoes A
10
73*
Sale
15
Sale
93* Aug.
Sale
31
Sale
173* Aug.
75
Sale
72
163*
Sale
2
Aug.
423* Aug. 13
43
Aug.
Aug.
88
88
Aug.2?
"
1,200
*
13,745 Hachmeister Llnd com
2,320
18,890 Harb-Walker Refrac com. 100
■
16
■
73
425
;
100
*
6*5*025
805
543*
26,240
50
760
460
1,552
5,364
25,061
1,830
'
§8*
383* Sale
"in
....
2
25
...25
Sale"
'993* Sale'
34
373*
Sale
483* Sale
14
Sale
Sale
Sale
Sale
24,660 Nat Fireprooflng com
50
Preferred
50
42,971
9,000 Pennsylvania Natl Bank..100
*
6,928 Penn Federal Corp com..
Preferred...
........
10
29
Aug"." 23
33
26
.
Aug.""2
633*
com.
1-...
16
29
Aug.
21
Aug.
2
Aug.
13* Aug.
119
Aug. 23 120
983* Aug. 23 993*
35
25
6
Aug.
105
Aug. 13 105
"373* Aug".""I
50
Sale
20
Sale
203*
373*
363*
5
11
Aug.
1
263* Aug.
19
Aug. 29
35
6
Aug.
Aug"." "5
143*
273*
203*
38
33*
170
3
Sale
W
Sale
"7
190
Sale
31
Sale
80c
Sale
13*
Sale
Sale
Aug.
1 195
Aug. 14 31
85c
50c Aug.
2
13*
13* Aug. 30
7
6
Aug. 8
170
29
963*
100
25 3*
3
Sale
64
Sale'
20
"263* Sale'
54
Sale
295
Sale
23
Sale
Aug. 15
1
Aug. 27
253* Aug.
9
33* Aug.
33* Sale
'58"" Sale
33
Aug."16
70
27
Sale
Sale
69
29,071 Plymouth Oil..............5
1,871 Pruett SchafferChem pref..*
*
4,125 tReymers, Inc
29
Sale
33
34
'"*235
360 Richardson & Boyn partpf.*
10,000 Ruud Manufacturing
..*
Ex-dividend,
22
28
39
y
5
Jan.
2
623* Aug. 26
12
Apr. 17
21
July
8
28
Jan, 30
Jan.
28 1043* Jan.
35
Apr.
20
Feb.
Jan.
June 27 325
Jan.
May 23 150
28
26 1043* Apr.
Jan.
24 330
26
1033* Apr.
2
16
Apr. 24
tl43* Aug. 20
75
104
320
35
102
June
24
Sale
29
Ex-rights,
40
4
Mar.
6
Jan.
73* Jan.
693* June
450
July
153* May
t42
Mar.
375
May
87
July
113* June
155
May
400
Apr.
943* June
tl8
Mar.
Jan. 23
17
7
15 625
Aug. 27
Feb. 25
Aug. 30
26 803* May 16
22 460
July 15
18
11
113* June 11
21 155
May 21
Jan. 10
17 435
24
12
June 26
Jan. 18
Feb. 16
33
Aug. 26
Aug. 26
16
750
160
28
30c
Aug.
Aug.
Aug.
Aug.
Aug.
2 800
Apr.
June 24 195
July 31 35
2
6
3
Jan.
2
65
853* Feb.
13
3
64
33
20
7
213* Aug.
t20
June 26
7
Aug.
12
June 26
37
Aug.
Aug.
'37"" "Aug." "7 '413* Au"g"."26
unlisted dept.
Jan.
Aug.
2
853* Jan. 28
Aug. 28
303* Jan. 16
36
Jan. 28
27 3* Feb.
6
20
Jan. 22
4 450
223* May 28
29
3
Jan.
,,
..
Apr. 20
Aug. 22
Mar.
4
I Jan.
Aug.
223* Aug.
33* Aug.
713* Aug.
28
Aug.
t Includes also record for period when in
15
17
26
1
Feb. 25
Jan.
85c
275
Aug.
26
21
Aug. 19
Apr.
6
8
Feb. 16
74 3*Jan.
3
99
Jan
12
34
Feb
20
43* Tan
25
75
Jan
21
30
May 30
97
Feb.
6
Mar. 25
Aug. 30
3
743* Jan.
883* Apr. 15
20
Aug. 15
3
Apr. 26
99
65
3
"•
1
8
6
Aug. 23 1213* Mar. 9
983* Aug. 23 1033* Feb.
4
43
Mar. 18
25
6
Aug.
Mar. 27
1043* Jan. 12 135
94
2
July 23
67
Jan.
Aug. 28
July 26 50
Aug."28 37
Jan.
7
170
Jan.
7 170
May 29
400
May 29 400
11
June 27 163* Feb.
6
Aug.
5
t245* Apr. 10 273* Aug.
Aug.
June 15
103* Jan. 25 21
Aug.
38
9
Aug. 29
x283* Feb.
Aug.
9 230
Apr.
9
230
Apr.
5
33* Aug.
53* Jan.
3
Aug. 5
92
2
Apr. 15
90
July
2
1
993* Feb.
May
t413* Mar.
633* July
113
June
40
Jan.
21
Aug.
2
Aug.
23
119
Aug. 28
2 450
7
5 243* Aug.
Aug.*
290
163* Aug. 17
11
433* Mar. 20
24 375
May 24
92
Feb. 28
25
38
52
110
Feb.
31
.
:;*V:
4
26
4
;.v
13
7
22
29
26
5
••
24
Feb. 14
Feb. 14
Feb. 14
253* Mar. 26
4
2
May
193* Mar. 19
t243* July 16
Aug.
22J* Aug.
54
Sale
.....
x
6 188
21
June 17
June 18
VV-'
15
15
Jan.
Jan.
450
Jan.
Jan.
June
1
.........100
Trust Co
5
12
13* Aug. 29
Aug.
Aug.
Aug.
Aug.
.
15
15
July
21
100
8,799 Pittsburg Steel Fdy com....*
t New stock,
26
38
...100
19,019 Pittsburgh Invest Sec com..*
4,602 Pittsburg Oil A Gas...
.5
100
43,511 Pitts Plate Glass New
284,156 Pitts Screw & Bolt Corp new *
37.415 Pitts Screw Ac Bolt Corp
»
Preferred..
Aug.
21
Aug.
13* Aug.
13* Aug.
33*
...
150 Pittsburgh Coal
Preferred
120
263*
27
30
193 Peoples Sav Ac Trust
100 775
New
...100
1,258
1,236 Petroleum Exploration....25
1
45,516 Phoenix OH pref
3,285 Pittsburg Brewing com....50
Preferred
50
5,657
60
385~'
*
value,
953* Aug.
Aug.
10<J
'"*412
No par
400" Aug.
67" Sale"
277
3,111
1%
Sale
993* Sale
26 3*
100
♦
"III "64""
Sale"
25
385 Pittsburgh
16
39"
~54"
100
250
'""216
95
10 Monongahela Nat Bank
:
70
Sale"
27,060 McKinney Mfg common
13,759 National Erie cl A
190
787
250
Lone Star Gas.....
New stock...—
10 Marine National Bank
5,290
1,540
2,475
474 Jones Ac Laughlln St'l pf.. 100
18.414 fKoppers Gas & Coke prefiOO
31,165 Liberty Dairy Prod com
*
1st preferred...........100
2,495
84,903
71,050
,
Aug. 27
400" ""Aug.
<
2,049
2,599
""50
89
460
.........
■
Aug.
16
"III 400"'
"87" 11-I'
1,414 Independent Brewing com.50
Preferred..
....50
3,487
150
Aug. 30
753* Aug. 29
100
Preferred
1,385 Home (Joseph) Co
100 Houston Gulf Gas
212
31
25
200
100
Aug. 27
..50
387 First National Bank Pghl.100
1,296 Follansbee Bros Co pref. 100
*1,025
17
88
Jan. 22
62
July
1
243* Aug. 27
83* July 19
753* July 18
1
8
620
18
*
10 Fifth Avenue Bank
137
7
100
.....
10 Fed St & P Vail Trac
■
25
Aug. 28
263* Aug. 29
Sale
A
27
24
Aug.
6
Aug. 29
Aug. 26
606
4,229
*
1,041 tDuff Norton com....
50 Duquesne National Bank. 100
306 Exchange National Bank. .50
40
25
5
26%
--*
22,855
279
~43* Aug.
23
24
50
Preferred...
2,636
14,265 tCrandall McK & H
925
;
103""
30 Conley Tank Car pref
..100
179 Consolidated Gas pref.....50
50
1,760 Consolidated Ice com...
4
16
175
38
z302
320
100 326
424 Columbia Gas 6c Blec com .*
Preferred
.....100
50
'
Feb.
853* Feb. 27
32
Jan. 21
50
Jan. 29
Jan.
104
35
Sale
May 14
Jan.
12
21
253*
96
4
Mar. 9
Aug. 28
May 24
2
2
19
Mar. 14
t45
Jan.
Preferred.....—....—25
Bank of Pitts (N A)
Blaw-Knox Co New...
18
24
42
Aug"." 3 "82* ""Aug"." "3
513* Aug.
143* Aug.
8
Aug.
733* Aug.
Sale Prices.
90
Mar. 13 109
Feb. 28 365
100
330
280
53 Auto Finance com..........*
140
1.
Highest,
Lowest.
12 Allemania Fire Insurance..50
52,032 tAluminum Goods Mfg
*
1,584 Amer Vitrified Prod com...50
Preferred.
389
100
4,235
SINCE JAN.
Jan. 2
In
1,467
$20,000
116,000
Price
STOCK EXCHANGE
Shares.
1928.
1929.
August
61,002
1,159,488
;
409,800
3,351,948
August
Bond Sales.
1928.
1929.
Stock Sales.
7 t453* May 18
,
,
PITTSBUBGH -STOCK EXCHANGE
ii>1.1.1
AQQRJtlGATE AdTtKS.
„„..piTTSBUaOH
STOCK EXCHANGE
—-
71
"
—Jff-A UGUST.
BANQE "SINCE
JATT. 1;
Price
Jan. 2
iaspo:
1929,
Shares.
Shares.
1,262
4,500
Bid.
7,096
381,000
1,165
11,387
30
30,657
28,338
30
13,785
2,625
10,197
355
Ask
Salt Creek Consol Oil.....10
3c
Bid.
234
Ask. Bid.
Sale
Sanitary Mfg
25"
Sale"
•
50
11", 932
t.
20
799
300
15
6,443
■;
35,061
897
Preferred.......
Suburban Electric Dor....
29
Sale
1,250
2
90
Sale
80
3734
Sale
52
Sale
"80" "Aug" "20
93
—2234
Sale
3734 Aug.
53
"21 %
2134 Aug. 28
22
14
46
42
42
...
Sale
Sale
"42"
"42"" "II"
4734 Sale
5034
Sale
10
Sale
'7634 "79"
54
Sale
14
15
45
Aug. 17
10
Aug. 30 10
Aug. 15 80
Aug. 10 30
Aug.
5 140
68
Aug.
1
76
132
47H
50
4434 Aug.
3
Aug. 23
8
Aug.
5 10534 Aug.
Aug .13 42
Aug. 13
105
42
J
-
6234 Sale
25
140
54
54
Aug.
Aug.
Aug.
Aug.
Aug.
24
30
22
30
5
Aug. 16
175 Worthlngton Ball Bear cl B.*
870 Zoller (William) Co, com
*
10
Preferred..............100
73$
4834 Sale
"74"
1534.
48
15
42
75
"59"" "eo"
10134
16
Sale
75
Aug. 23
Aug. 16
Aug. 12
15
Aug. 23
5034 Aug. 28
Aug. 12
75
49
Jan.
5*4 Jan.
11
28
25c
Jan.
35
54
May
Feb.
1
15 128
25 95
28 93
13 105
28 29
Mar.
6
4
Feb. 20 170
Apr.
Apr.
18 520
Feb.
14
May
1
16
6
July
■
Aug.
9
27
3
May 25
Jan.
13
June 12
1634 Apr.
15
Feb. 21
Aug. 23
100
June 21 10534 Aug.
8
42
Feb. 15
42
Feb. 15
14.800 May 15 15,200June 3
M Jan. 10 54
Aug. 24
10
Feb. 28
Aug. 30 15
Feb.
82
t60
June 11
6
25
June 13
35
Jan. 12
135
Apr. 12 140
Aug.
5
4434 May 28 68
Aug. 16
91
June 21 10034 Jan.
7
512
20
13
31
Jan.
7134 Apr.
2
1034 June 20
52
Apr. 26
101
....
1
June 27
Jan.
2
150
.25
100
.
Aug.
4c
May
"Aug"." 3 t72
Apr.
24
Aug. 20
May
105
May
Aug .22
2134 Aug.
100
Wit hero w Steel com........*
Preferred.
4
510"" III"
Union Steel
760 Wiser Oil
71,869
234 Aug.
5c Aug.
10
495 West Penn Rys pref
50
Highest.
Sale Prices.
100
2,185 Waverly OH Wks class A..
20 Weston Sav A Deposit Bk..50
14,793 Westlngbouse Air Brake new*
142
Lowest.
Sale Prices.
.....
Casting, com.
Preferred..............100
423 Union Storage Co
....21
13 Union Trust Co.......
100
54,095 United Engine & Fdy, com.
19,115 United States Glass Co
25
6,831 tVanadium Alloy Steel.....*
4,295
Highest.
Sale Prices.
com w I
Preferred
..100
tStandard Steel Springs....*
Standard Steel Propeller...*
62 Third National Bank
../■
Sale Prices.
25
48
127
40 Union National Bank.... 100
34
Z..ZLou>est."
2M Aug.
4c Aug. 29
San Toy Mining...........1
Stand Plate Glass prior pf 100
Stand
2,340 Tidal Osage Oil
3,813
Ask.
Feb.
50
15
July
80
Mar. 12
Feb.
5
78
18
12
Mar. 13
59
Jan.
7 101
Feb.
7
7
UNLISTED.
40
208
1,290 Davidson Coke A Iron pref.
538 Fidelity Title A Trust Co...
64,176 Lone Star Gas
13,470 Mayflower Drug Co new....
4,945 Oil Well Industries.........
98
Sale
98
191
Aug. 27 9934 Aug.
Aug.
6191
Aug.
7
6
....
280
355
356
52,453
834
—
Preferred.....
649 Penna Industries com......
......
25" "~A"u"g."13
Units
8,257
92,076 Western Public Service.....
338,085
Voting trust ctfs
100
......
Sale
3734 Sale
9834
Sale
3734 Sale
97
28
Aug. 30 100
Aug." 2 7
98
181
Aug. 27 10234 Apr. 10
May
3
July 15
May 0
Apr.
2 200
32 34 June 27 39
9
12
May
1
30
37
Apr.
5
108
Apr.
3 110
23
June 27
29
Feb. 14
Feb. 10
Apr. 22
Aug,
1
96
July
15 111
24
Jan.
21
Aug.
1
2434 Mar. 26
28 U Mar.
9
3934 July 18
634 Aug. 13
Aug.
3
434 May 29
534 June 25
634 July 25
8
July 15
3534 Aug. 19
38
634 Aug. 13
734 Aug.
1
8
Feb.
15
RIGHTS.
188
14,564
5,127 Columbia Gat A Elec.
64,920 Lone Star Gas.......
634
734 Sale
BONDS,
$4,000
$10,000 Clark (D L) Co 4s
24,000 Independent Brewing 6a. 1955
1,000
1,000
20,000
6,000
85.000
•
No par value,
Monongahela Coal 6s..
1949
National Erie
1954
Pittsburgh Brewing 6s
1949
72
95
Sale
West Penn Trac 5s...... 1960
Zoller (Wm) 6s
1942
f new stock,
x
Ex-Dlvldend.
y
72
10334 Mar. 19 10334 Mar. 19
Aug. 29
73
Aug. 30
68
18
73
86
Mar. 16
86.
July 19 94
Mar. 15 100
100
Ex-rlghtt
Apr.
Aug. 30
10634 Mar. 9 106 m Mar. 9
100
May 29 10134 July 5
t Includes alto record for period when in unlisted department.
92
Jan.
28
Apr. 2#
Mar. 11
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sates.
Shares
Jan. 1 to
Aug. 30--.-------
In
STOCKS
Jan. 1.
487
140
500
10,224
Ask.
3,319
140
50
24,855
14,510
263*
175* Sale
IV
Sale
75*
Sale
—-
12H
15}* Sale
226
515
'
Brown (John W)
Mfg com..10
pref A.*
*
Brown Fence & Wire
Class B..
...10
3,611 Consol Paper com
44,113 Gont'l Dept Stores units..
V 3,415 Continental Motors com
*
V
225 Copeland Products A
100 Davega Inc
2",665
78,680
19,894
109,443
62
36
Sale
565* Sale
33
Sale
24
30
32
21
185*
1}*
15*
17}*
18}*
10
37,902
2,238
100
105
7,255
,
10
com.....*
Co
*
mm
155*
*45
m
—
«•
1654
Sale
::::: "24"
10
Ex-Cello Aircraft & Tool
Sale
16
16
40
34 n
Common
2
16
xl7}* Sale
335*
Sale
85* Sale
7}*
8
15
Sale
50
Sale
16
35}* Sale
16}* Sale
7}* Sale
7
Sale
"22" "Aug." 15
143* Aug. 16
29}*
*
v
Sale
22
20
145*
153*
72}*
265* Sale
453*
473* Sale
20k
49}*
Sale
37
22}*
23
IV* Sale
JV*
72
29
42
30
453*
Sale
22
56}*
Sale"
50}*
.....
493*
20
50}*
41
31
15*
%
Sale
345*
Sale"
%
IX
Sale
15}*
13*
13 3*
15
26}*
Sale"
153* Aug. 14
Aug.
9
16
Aug.
6
6
Aug. 21
6 J* Aug. 27
28
48}* Aug. 29
52,885
17,071
47,398
51,723
41,203
1,432
3,210
500
785
2,625
645
Jackson Motor Shaft.....
115*
"12""
12
23}*
Sale
22}* Sale
20
Sale
213* Sale
51
Sale
52
Sale
185*
19
463* Sale
Sale
15
40
Aug.
1
51}*
45
iiH
16
15
19}* Sale
com
....
38
118
Sale
19
20
17
Sale
155* Sale
"36*"'
"33}*
32}*
16
Sale
15
15}J*
20
22}*
Sale
18
20
20
Sale
Convertible preferred._
Lakey Foundry & Mach..
Mahon (R C) conv pref...
Marks Stores class B
com.
58,791 Michigan Steel common....*
5
17
Jan.
54
Jan.
14
14
June
Feb.
Jan. 30
July 16
Apr. 15
5
19}* July
Aug. 27
313* Jan. 29
23
47}* Aug.
1
745* Aug.
5
58}* Aug. 27
24
Aug.
7
493* Aug. 23
40
Aug.
8
345* Aug. 30
75c Aug. 13
123* Aug. 22
14
Aug. 22
7
1}* Aug.
143* Aug. 27
153* Aug. 29
725* June 14
3* May 27
12}* Aug. 22
14
Aug. 22
24}* Aug. 17
263* Aug.
1
24X Aug. 17
Feb.
Feb.
395* Jan.
41}* Aug.
55
Mar.
Aug.
Jan.
32
195* Aug.
493* Aug.
39
Apr.
27
6
May
1
29}* Aug. 29
545* Feb 27
69 M Apr. 30
145
Apr.
9
683* Aug. 27
245* Feb.
55
19
II
11
Apr.
235* July
20
July
13}* Aug.
63
July 26
May 11
May
8
Aug. 21
163* Aug. 14
113* Mar. 8
5
93* Feb.
27
5
23
23
23
8
14
115* Aug. 24
Aug. 10
22
12
Aug.
235* Aug.
18
Aug.
6
19
Aug.
1
50}* Aug. 21
18
Aug.
6
21}* Aug. 30
52
Aug.
1
41}*
Aug".'16 47" Aug"." 19
Feb.
2
45
Jan.
10
5
42
Mar.
Mar. 18
23
56
:
90
2H
143*
153*
83*
Mar.
Mar, 18
Jan. 10
Aug. 27
Aug. 29
Mar.
June
535* Jan.
July
18
29
1
4
92
June
2
18.
4
23
17}* May 10
195* Mar. 26
29}* July 22
27 X Jan. 25
68
May 17
175* May 29
10 X July
22
32
x28}*
29
70c
Sale
Sale
.....
"29"
Sale
61c
13
22}*
30
1
Sale
y
Ex-Rights.
11
Mar. 27
Mar. 18
27
60
17
35
Mar. 26
54}* Mar. 4
56
May 10
28}* Mar. 20
6 X Apr.
5
17
July
8
16}* Jan. 28
15
323* Mar. 26
20
Feb.
5
13
12
Mar. 8
Apr. 11
Apr.
8
17
Aug.
50c
June
Sale
Sale
17
50c June 13
Jan. 15
6
128}* Feb.
203* Aug.
323* Aug.
2
145* Aug.
6
18
Aug. 27
19
Aug. 14
22
Aug.
5
285* Aug.
2
323* Aug.
163* Aug.
31
Jan.
32}* July
14
18
May
Aug.
Aug.
July
July
18
21
22
22
31
Aug.
Aug.
Aug.
Aug.
153* Aug.
107
July
19
21
26
25
12
5* Aug. 21
Aug. 16
85c Aug. 10
133* Aug.
2
109
Aug. 23 110
Aug. 28
June
x60
41
IP
IE*
32
4
15*
Aug. 16 15
10
Jan. 22
Jan.
2 123}*
65c Jan.
12
4
45}* Jan.
19}* Aug.
Aug"."29
10
x60
Mar.
Aug. 30
85c Sale
13
Jan.
15}*
25
30
29}*
22}* July
40
17
99
KirschCocom
Ex-Dividend,
3
18
Feb.
VP*
Aug.
June
May
3
12
15
32}*
x
25
Jan.
333
17
Aug. 21
37}* Aug. 27
24H Aug. 21
15
Aug.
6
735* Aug. 28
293* Aug. 29
413* Aug.
745* Aug.
55
Aug.
195* Aug.
493* Aug.
40
Aug.
30
Aug.
Feb.
Jan.
34
35
36
17
4
2
18
62
July
195* July
42
15
15
28
6
15
6
14
193* Jan.
97}* Feb.
20
63* July
40
Jan.
Jan.
Jan.
11
4
June
8
8}* Aug,
25}*
12
........
76,301 Marquette Oil Co
.....10
8,329 McAleer Mfg conv pref......*
"No par Value,
Jan.
155* June
46 Mexican Crude Rubber comlO
"'256
June
Aug. 21
16}* Aug, 14
9
75* Aug.
50
Kermath Mfg Co com.....
com
21}* June
143* Aug.
92
Sale
14 X
Class B.................
Kawneer
Aug.
Mar.
7
Gooderham
200 Kalamazoo Stove
2,245
10,645
163* Aug.
36
36
7
16
Aug. 21
28}* Aug.
1
20
Aug.
2
13}* Aug. 29
693* Aug. 13
265* Aug.
1
950 Iron Silver Mining.......
188,549
Feb. 25
Feb.
4
28}* July
235* Sale
x525* Sale
132,636 Hutto Engineering com...
402
20;
5
535* Sale
.........
23,273
Jan.
45
Feb.
13* Feb. 21
0
60
July
36}* Jan.
...
com.
...
415
Aug. 30
5
27
34
Second preferred ▼ t C...
Hiram Walker
v.-
16
3
t c
Worts Ltd new com
2,590
47,223 Hoover Steel Ball com
18,049 Hosklns Mfg com
22,354 Houdaille-Hershey class A.
Class B
100,781
■:
3,206 Housemaci-Spitzley A
Class B
10,970
31,690 Howell Electric class A
■
24}* Aug.
2
Feb.
May 13
22}* Feb. 13
Mar. 26
14
Sale
49
•
"7~975
Aug. 16
45
*
136,781 Grand Rap Metal Craft....
200,015 Hall Lamp com...........
125,235 Hayes Body common
5,278
47
Jan.
9
20
85* July
1}*
Convertible preferred
125 Globe Finance......
v
Aug. 19
com.......
2,311 Graham-Paige Motor
4,639
9,410
45
Aug. 30
May 15
Jan. 17
Jan. 23
Feb.
6
19
10
2
22
22
11
Jan. 15
IH Jan.
3
16}* Mar. 27
70
May
8
July
July
363* Jan.
23
July
20
Aug.
225
*
General Necessities
2,010
2",952
22" Sale"
15
General Parts common....
"V200 ^
60
3,014
1,427
48
34
Detroit Mich Stove Co
Detroit Motor Bus
150
10J* May 28
17
9,285
2,010
■
,
Aug. 26
Aug. 28
Aug.
3
Mar. 18
3
34
Detroit Gray Iron Fdy com..*
880 General Motora
;
13
183
72
26X Aug. 23
12
Aug. 22 173*
35}* Mar. 26 483*
97
Apr.
3 103
13
June 17
163*
19
Aug.
9 323*
6}* June 24 16}*
16}* Aug.
1 24}*
4}* June
3}* July
48
45
535* Sale
39
Detroit Gasket & Mfg
13,253
319
13* Aug. 26
17}* Aug. 10
70
Aug. 12
Aug. 12
75c Aug. 14
60
Aug.
5
235* Aug.
7
20
Aug. 22
S3
"
2
9,285
18}*
1}*
19
8
Highest.
16}* Apr.
:::::
.....
988
1.
Sale Prices.
27
Aug. 28
Sale Prices.
20
92,214 Federal Mogul common
.* x25}* Sale
*
15,680 Federal Motor Truck com
* x67~ Sale'
195,632 Federal Screw Works com
255*
15,270 Federated Publica'ns pref.
*
19,601 Foote Burt common.
Sale
194,899 Ford Motor of Canada cl A..* 670
ClaSS B
2,596
37,902 Fourth Nat Invest com....
Sale
57,126 Frost Gear & Forge com....* x29
1,195 Fruehauf Trailer pref..
50
4l""* ~44~
1,370 Gemmer Mfg class A
*
32}* Sale
76,930 Gen Fdy & Machine units...
840
1
565* Aug.
1
23}* Aug. 22
20
Aug. 22
13}* Aug.
6
233* Aug.
2
83* Aug. 22
18
Aug.
4
7
Aug. 14
14}* Aug. 14
Class A preferred
Detroit Forging A
144,025
88,035
6,270
1,550
7,074
Aug.
6
Aug.
9
Aug. 13
Aug.
1
Aug. 14
Aug.
9
...100
com
Detroit Paper Products..*.,
17,610 Detroit Steel Prod com
8,720 Dolphin Paint & Varn cl A.
Class B
9,320
""600
58
70
19,962
810
17}* Aug. 30
Detroit Electric class B com.*
30,020
31,210
55,303
5,772
20,746
51,916
com..
Detroit Creamery com
386 Detroit Edison
358
~12H
13}*
19
75*
163*
65*
125*
8
Aug. 12
75c Aug. 14
Deisel Wemmer Gilbert com.*
2,785
12,227
1,397
1,745
1,790
.*
com
Detroit & Clevel NaT
263* Aug. 23
12
Aug. 22
Sale Prices.
27
Aug. 28
*
Class B..
*
21,869
Class B ▼ t c
*
11,160
30,954 Crowley-Milner Sc Co com..*
285
173*
8
17}*
*
Class B
Lowest.
Highest.
Sale Prices*
100
500 Burkart Mfg com.........
4,819 Columbia Sugar com......10
""400
Ask.
British Amer Brew Ltd A...*
2,616
3,005
334,401
50
25
"
100
Preferred...
Ask. Bid.
"40k Sale
*
14,750 Alloy Steel class A
Class B
...»
39,568
30,638 Auto Fan & Bearing com...*
27,920 Baldwin Rubber units...
Class B
..._*
3,386
254,025 Bower Roller Bearing......*
100
3,284
1,045
V
Bid.
/•Par.
3,065 Airparts & Tool Corp units..
Class
15,630
60,503 Airway Flee Appliance com J*
3,065
15,630
Lowest.
Aug. 30.
Aug. 1.
1929.
Shares.
Shares
SINCE JAN.
Jan. 2
Since
.
RANGE
Price
STOCK EXCHANGE
August
671,803
5,079,968
970,398
8,427,270
PRICES IN AUGUST.
DETROIT
SALES.
AGGREGATE
1928.
1929.
:
August
15
Apr. 23
Jan.
Jan.
Jan.
28
28
22
Jan.
26
Jan.
30
Feb. 25
May 10
Jan. 22
July 22
DETROIT STOCK EXCHANGE
SALES
AGGREGATE
DETROIT
73
PRICES IN AUGUST
RANGE
'
August
SINCE
JAN.
1.
"
pgp
-^=STOCK EXCHAN
jSTi.
stocks
mJn—r
20
Mich Steel Tube Prod
1,825
Michigan Sugar i
Preferred
«,
m'a*
„
m
Miles Detroit Theatre..... 10
Moreland Oil
2,6:
V
Corp class A..
200
250
"
1,630
40
Convertible
18,232
preferred.
National Grocer
100
•
2^ iul: I
Outboard Motors class A....*
"i8""'Au"g"."26
National Screen Service
com
Odin Cigar
Class B
J
*
....
Packard Motor
12
10
com...
Packard Motor Co
com.*
new
Parke Davis 0c Co
10ill
Aug. 16
Aug. 3
40
10
com
26 Vs
46
*
Parker Rust Proof
*
com
Sale
145
Sale
■
ir rererreo
'
1AA
2
10—.
J. vv
•»»««*« www Mr*
Aug.
13154 Aug.
7
2654 Aug.
1
45
Aug. 10
125
Aug. 16
Sale
Penberthy Injector pref..l00
Port Huron Sulphite & Pap.*
Re Nu-Hete Pruf
"IS?
"23"" Sale"
»
com
Reo Motor com...........10
2,479
7,500
River Raisin Paper com.
Riverside Forge Ac Mach
UA Sale
Sale
«*•
Sale
•
Ross Gear Ac Tool
Schwartz
4 54 Aug. 29
18
Aug. 19
2154 Sale
*
24
25"" Aug"."
10
Second Nat'l Investoi
140
Common
f re fer red
81
*
Class B
33
100
Square D class A
55,541
4,580
*
*
.
170
"28" Me'
35
2654
5154
Sale
Standard Steel Spring com..*
9 Stearns (Frederick) Ac Co
525
79
*
Stinson Aircraft common...*
5,818
Aug.
33J4 Aug.
.........
Silent Automatic; com
Preferred
"S
Aug.
»
Scotten Dillon com...
8,234
21,963
5,508
Sale
*
Cigar cl A pref
Class B
194
Aug.
1
Aug. 13
20
6
47
Sanltorium Equipment—
Cumul preferred
131336
200
23
2254
130
Sutherland Paper com ..*.10
thf
36,259
11,832
58,269 Third Natl Investors com...*
144,089 Timken Axle com
.10
2§^sa?r
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3554
1554
1454 Aug.
-v<.'v
80
586
3,325
Preferred...
93,042 Tru-Lax Corp
59
100
...
*
com....
Truscon Steel com........10
1 AA
94
irn}i9rr6u.«vaiBa«a,»«,ii»«,fliivu
.
Union Investment
13,256
..._*
Unit Shirt Distributors
U S Radiator
75
100
com
•
Universal Product
com
*
Vortex Mfg Co common
*
Class A
Js
Sale
Sale'
Sale
4054
66,006
Warner Aircraft Corp com..*
Warrants.
White Star Refining com
...
2954
Aug. 23
Aug. 10
Aug.
2
3554 Aug. 28
5
3
2754 Aug.
Aug.
Aug.
2154 Aug.
37
—
35,931
Safe
4 54
8H
*
Walker Ac Co units
550
91
Sale
*
Class B
1,880
:::::
100
Universal Cooler class A
ll'jS8
*
♦
com
Preferred
104,998
Sale
105
*
com
Preferred
1
mi
—
*
Safe
54
66 H
Sale" '6854 Sale"
44
"45""
57
Wilcox Rich Products cl A..*
i§:!$
Glass B...........
20
15
27
23
Aug. 12
Aug.
9
Aug.
2
t42M
Winters Crampton Mfg A...*
Class B
*
25
Aug.
2354 Aug.
106
Aug.
1454 Aug.
Wolverine Port Cem com..10
Wolverine Tube
1,550
irreierrcQ
«,m
common
...»
"2754
Safe*
z53 54
'S/y- \
252
Sale
115
Sale
Detroit Savings..
Sale
Sale
152
—.100
Peninsular State
—.100
110
402
Aug. 12
Aug.
3
Aug.
1
Aug.
6
Aug.
Aug.
Aug. 14
Aug.
5
Aug. 22
440
1300
Aug. 15
1114
Sale
450
Sale
820
114
1000
535"::::: 850""
Sale
117
242
ilill Peoples Wayne County....20
249
"
Sale
100
First National
95 United
168
~
of Michigan..
Commonw'lth Com'l State 100
2,419
Aug. 14
'%
;
230"" III-
Bank of
26
Sale
7,702
5,242
16,190 Bank
31K
loll
»Jill"
m m
18,050 Young Spring & Wire
Sale
169
Sale
Sale
270
Sale
Savings..........100
220
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
30
30
30
30
26
30
29
30
22
May
Aug.
May
Aug.
May
Aug.
13
15
4
TRUST COMPANIES.
148 American Trust
100
145
Sale
Bankers Trust of Detrolt.100
Detroit & Security Trust. 100
7
Equitable Trust
"
1~650
1,775 Fidelity
Trust
20
Guaranty Trust
53",402
Union Commerce
57,535
5
1225
100
100
Corp
:::::3O6"
..20
1300
150
125"" Sale' 162'" Sale" 125" "Aug"." "I
165
250
139
295
Sale
235
Sale
31
Sale
138
Aug.
2
240
.
30
14
30
RIGHTS.
:
I;"!
"2",312
v.:.''
V"
Alloy Steel class B
American
50c
State
40,407 Bower Roller Bearing
Detroit Paper Products
Ford Motor of Canada.......
213 Graham-Paige Motor........
1354
Aug"." "9
Feb.
25
1354 Aug.
2
May
56 May
.....
•6ill
Oo
■*
A_
"
1
11,426 Grand Rapids Metalcraft—
50 Guardian Group......
■---
—'—
National Grocer......
Szekely (O E)._
1,975 Winters Crampton Mfg
80«
•
No par value.
x
t.
..
Ex-dlvldend.
r,
,
t
y
....
Et-rlg&Ci.
..
..
-
K
.jS
^yy^-yc y.'y
:yyy;yy:y'
...
-
....
......
.
..
.
.
.
(
....
•
•
.J';.'
.,
:
C--'yyr#;v;
eyyyyy^yyy
yyy>y::yjywy:yyyy/^0yyyMyyi'yffyyyyyyy:y:yy:'yyyyyyyy>:y:y,yy~yyyy:.::':y-- y\^yyy^
l^r
.y-
:XCy
'
"
'
■
'hi. ''i
1
;
/,/
•.
y:yyy«yy^yy ':'
yk '
-
:
-
r
■
•
.
\
•.
-
y-
V
X-'"'
.
.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES
1928.
3,714,867
31,089,861
1929.
les.
Shares.
August
829,538
11,561,618
AGGREGATE
Bond Sales.
August.-Jan. 1 to Aug. 30
,,
,
.1929.
$15,OC
696,OC
,
RANGE
PRICES IN AUGUST.
LOS ANGELES
STOCK EXCHANGE
SALES.
STOCK EXCHANGE
In
BONDS
August
1929.
Bid.
9734
9934
10033
10033
10333
9734
W31
5% 1946
Goodyear TAR 533%
Great Western Power
Los
Ang Gas & El 533%-1947
533%
-1949
6%
1942
1st gold 5%
1961
1938
1st refdg 5%
1940
Miller & Lux 6%
1945
Pac Elec Ry 1st M 5%
1942
Pacific Gas & Elec 433%.1957
5%
1942
5%
1955
533%
1952
1st &ref mtge bond 6% 1941
Pac Lghtg & Pow 5%
1951
Ask. Bid.
Ask.
Highest,
Lowest,
Sale Prices.
Sale Prices.
100H Jan. 25
9833
9833 9733
9933 100
100
10133 10033 10133
10133 10033 10133
10433 10333 10433
9633
9733
98
101
Sierra &S
97n Mar. 26
9033
8733
10154
9133
9733
10134 Aug.
......
6%..1941
1
......
Flst5%
—-
5%
Sou Calif Edison 5%
100
Aug.
2
1947
6%
STOCKS
Shares.
Shares
590 Amer Motor Trans...
"loo
......
2,300 Associated Gas & Elec
v
...„•
800 Alexander Ind Inc
20 Barker Bros
550
common
.....
...*
.....
.....
25
715 B'way Dept Store pref_...100
910
Pref ex-warrants
100
120
100
1,664,251 Buckeye Union pref
106,138 Byron Jackson Co
2,054,900 Bolsa Chica Oil A
1
1
15,200 xJohn Bean Mfg Co.........*
14,812 California Bank
1,040
'..
26,700
123
,
Sale
1023
4,400 Citizens Nat Bank (new)__20
.....
.....
590 Commercial Discount.....25
.....
.....
200 De Forest Radio
..........
...
213,181 Douglas Aircraft............
com..
.....
.....
31633 Sale
598 Farmers 8c Merch Nat Bk..100 465
475
15,500 xFood Mach'y Corp
* ......
1,668 Foster & Kleiser common..10 .....
133*
'
300
30
22,400
11,990
2,078
2,409
1,193
290
855
160
146
186
Gilmore Oil Co
...8
Globe Grain & Mill com...25
1st preferred
25
GoodyearT&R pref..-...100
Goodyear Textile pref
100
1333 14
31
Sale
2533 Sale
100
Sale
9733 98
6,500 Golden State Milk Prod Co.25
4,000
25
2,149 Hal Roach 8% pref
384
1
67,930 Holly Development..
22,100
150 Holly Oil Co....
720 Holly Sugar common..
a-
600
5
*
8,955 Home Service common.....25
5,639
6,986
602
25
8% preferred..
34,482 Hydraulic Brake common..25
300
4,115 Illinois Pacific Class A
100
*
19
1.05 Sale
533
...
25
Sale
2533 Sale
40
Sale
65
44
19,500
59,208 Internet Re-lnour Corp...10
.....
800
18,019 Jantzen Knitting Mills..
18,785 Jenkins Television..........
..........
200 Langendorf Bakery A........
..........
600
i:r".
400
B
3,544 Laguna Land & Wat
com
107 Leighton Ind "A"....
309
14,067
665
._
%
..........
1.10
l.ol
..100 500
515
2,362 Emsco Derrick & Equip
211,449
New
■
1.75 Sale
3633 Sale
3.40 Sale
.....1
694 Citizens Nat Bank
i
Sale
9833 Sale
95
Sale
102
450 Central & Pac Impr.
220
..,
45
.i...25 130
3,703 Central Investment......100
491
3,850
53
.....
100,600 Barnsdall Oil A
12,965
5,700
142,500
5233
..........
*
1,550 Bank of America of Callf.._25
'
1,700
-
106
Par.
_*
4,900 Aero Corp of Calif
4,900
—
1931
1935
1942
5%
5%
1
*
"B"
169,038.Lincoln Mtg common.......*
6,234
Preferred
*
100 Los Angeles Athletic Club. 10
.....
4833 Sale
2.50 Sale
.....
.....
14
.....
.61
.....
93l
Name changed to Food Machinery Corp. July 24 1929.
112
Jan.
102
May
10134 Aug.
107# Feb.
12
2
1
4
10034
9334
9934
9934
Jan. 29
Mar.
4
June 4
May 28
97
104
June 19
Feb. 21
8834 July 10
Sperry Flour 6%........1942
Union Oil Co
July 12
Jan.
9
Jan.
4
July 12
Aug. 00
95
Feb. 21
10134 Mar. 4
10454 Jan. 11
1944
Sou Calif Tel 5s...
6
10454 Jan.
4
10533 Mar. 27
.
1949
1949
1951
5%
1952
Sou Calif Gas 5%
1957
6%
1958
So Counties Gas 433%—1^68
2d
Mar. 23
10333 Mar.
-
Richfield 1st collat
Highest,
Lowest,
Sale Prices.
L A Ry Co 1st mtge 5%
Richfield Oil Co 6s
SINCE JAN.
Price
Jan. 2
Aug. 14
102
Feb.
7
10534
10154
9734
105
Feb.
Apr.
Apr.
June
18
17
17
12
1
LOS ANGELES STOCK EXCHANGE
AGGREGATE
SALES,
LOS ANGELES
STOCK EXCHANGE
Since
Jan. 1.
PRICES IN AUGUST.
Par,
130,116
7,422
388,095
2,000
3,200
106,555
9,600
109,445
4,546
60,631
77,500
8,631
3,022
3,700
Los Ang First Nat Bank
L A Gas & Elec pref
25
100
L A Investment Go
.....1
Maddux Air Lines Go.......*
Ask.
Sale
120 X
107X
Sale
Sale
.......1
Merchants Nat Bank......25
Ask.
250X 258
.58
.25
Midway Northern Oil....—1
....
94
96
96
20 X
21
95
20 X
Sale
11X
11X
Sale
11X
36
Sale
.40
102
Nat Bank of Commerce
25
Oceanic Oil
..1
205 200
....
.50
.40
.50
2.10
Sale
2.30
3.00
5
6
12
13
6
14X
5X
14
195
202
9
Sale
198
193
3.00 Sale
45
Sale
124
94
38
128
100
231
6% preferred
*
36 Pacific Mutual Life Ins—100
1,126
Pacific Nat Bank—
—25
75,180
55,790
7,800
15,531
19,600
Pacific National Co
25
Pacific Western
34
67
26
2.85
Sale
75
Sale
Sale
Sale
Sale
33
Sale
137
Sale
24X
25
63
103
900
920""
50
39 X
Sale
23
8*
common
9X
3.40
Sale
3.75
60
35 X
36
25
...
Rio Grande Oil new...
25
San Joaquin L tc P pr pf-.lOO
847
6% prior pref
100
218 Seaboard Dairy Cred com—*
.
1,694
89,150
4,915
1,525
48,108
2,101
295,200
34,065
99,716
111,694
8,588
6,094
1,182
1,093
9,335
247,100
28,159
•*A" preferred
....
Seaboard Nat Bank
60
61
*
common
25
B
So Calif Edison com.......25
7% preferred
.........25
6% preferred............25
5H% preferred..
......25
Sou Calif Edison orig pfd.25
So Calif Gas 6% pref......25
1
25
So Counties Gas 6% pref..100
Southern Glass
...1
Standard Oil Co of Calif....*
Sun Realty common........!
Sale
40
24X Sale
18
28 X
29 X
34X Sale
113
Il4X Sale'
*96 X
44
28 X
Sale
383,012
200
71,200
3,771
,
43
125 X
530
29X
Sale
Utilities Inc
36X
Sale
Sale
24X
114X
3.00 Aug.
6
75 X Aug. 29
1
37 X Aug.
9
8 147X Aug. 20
13
28 X Aug. 27
16
25 X Aug. 27
28
17
25
92
16
9
26
29X
72 X Sale
6
6X
.....
Aug. 28
Aug. 24
6
Aug.
Oil
1
Weber Showcase 8c Fixt pfd_*
2,800 Western Pipe & Steel
10
7,ooo White Star Oil
1
2,200 Western Cont Utilities Inc..*
IF
45
a*
Sale
Sale
"".05 """.09
9
June 21
..
3
23
Sale
37
84
Sale
Sale
28 X
24 X
Sale
23 X
Sale
Sale
Sale
69
70
26
97
35X Aug.
39
Aug.
24X Aug.
27
.48
36
135 X
Sale
"46X Sale"
47
81X
24 X
82
26
26
96
•76X
3.75
36 X
Sale
300
Jan.
2
Jan.
2
Feb.
25
22
Aug. 16
24
June 27
54 X Jan. 29
25 X June 27
16 X Aug. 30
28 X Aug. 16
9
10X Aug.
36
153 X
Sale
3.50
Sale
Sale
62 X
63
53 X Sale
53 X Sale
360
435
M
29 X Jan.
25 X Jan.
25 X Jan.
92
96
Aug.
8
70
Aug.
3.50 Aug.
"8
36
Aug.
135 X Aug.
5
3
Feb.
25
Jan.
8
40X Mar. 22
23
Jan.
2
July
17
30
Jan
Jan.
28
26 X July
42X Jan.
25
36X Aug.
Aug.
125
111
100
19
.
Mar.
June
Jan.
29 X June
96 X Aug.
42
Apr.
42
Apr.
27
Jan.
Feb.
n»
Aug.
Aug.
Aug.
Aug.
Aug.
96X Aug.
25
1 155 X
Aug. 26 63X
45
9
53 X
Aug.
45X Aug. 8 54 X
325
8 335
Aug.
142
Apr.
Feb.
13
Apr.
30
29 i
100
48
June 20
June
Feb.
Feb.
650 X Jan.
31
48
47
Mar
Aug.
Aug.
Aug.
36
125
Aug.
45
45
255
62
Aug.
Aug.
July
Feb.
20
.55
23
<
20X
30X
23
S ile
,08X
24X
Aug. 13
30X Aug. 30
20X Aug. 13
31X Aug. 26
23 X Aug. 21
25X Aug.
2.35
2.50
3.00 Aug. 23
2.55 Aug. 26
1.25
1.50
1.20 Aug. 29
1.50 Aug. 28
1.35 Aug. 12 1.52X Ayg.28
::::: ".osx
25
25 x
.55
24
20
6
12
19
15
15
25
S&. li
87.
29:
26
25
15
Aug. 22
Jan.
30
Jan.
30
7
Feb.
,
Aug.
Aug.
i
116
101
56
May
7 85
Aug.
23 X July 11
26X Feb.
25
Jan.
2 26
Feb.
96
Aug.
8 101X Mar.
.46 July 22
.62 Jan.
64X Feb. 19 81X May
3.50 Mar. 25
5X Jan.
24
36
13
50
•
54X Jan.
28 X Aug.
24} Aug.
23
Aug.
85
Feb-
70
26
4
27
26
18
7
5
17 155X Aug. 28
53 X Apr. 18
63 X Aug. 28
20
54 X Aug. 30
20
54
Apr. 17
4 305
July 31
13
29
Mar. 13
18
Aug. 26
Feb.
Feb.
Feb.
28 X Mar.
24 X May 17
24 X May
10c
6 17Xc Jan.
Apr.
—
3
I Jan.
7
July
1
36 X Aug. 29
48X Jan.
2
25X Apr. 19
8
62
Jan.
12 X June 25
34X Aug. 16
2
Aug.
Aug. 29
6
Aug.
50
14
Aug. 26
9X Aug/29
24X Aug.
68
25
25
Aug. 24
27 X Jan.
Ml*
103
24
21
17
3.00 Aug.
9
.67 Jan. 18
60
Jan.
4
34
July 10
39
Aug.
9
23 X May 27
11
Jan. 18
44
24 X
23 X
Aug. 29
Aug.
9
Aug. 20
1
1
Aug.
1
Aug.
1
Aug. 24
Aug. 20
Aug.
6
June 13
Jan.
7
5
4.00 Aug. 24
5
9
26
17
17
8
16
7
1
!8*
I*
July 11
Aug.
2
Aug.
1
18
3
Mar. 11
25 1000
Aug.
Aug.
Aug.
96X Aug.
45
Aug.
42
Aug.
125X Aug.
70X
28X
Apr.
2
July 23
Feb.
9
27
5X Jan.
.25 Apr.
16
.50
71X Sale
3.50
80
62
31
67
27
1.20 Jan.
July
Aug.
35
24 X
98
1.00 Feb. 16
2.10 Jan. 25
.13 Jan. 12
530
35
34
23 X
t" s q
1
100
131X Aug. 26
2
Aug.
22
Sale
25
10
.80 Jan.
4
.35 Jan. 21
4.10 June 21
6.00 Apr. 18
14X Aug. 27
9
July 25
June 25
Jan.
Sale
24
.75
24X
12
29
70
131X Aug.
*
17c
Jan.
11X July 29
July 30
43 X June 19
37
May
2
17 101X Aug. 17
9X Aug. 29
101
Sale
Sale
26 X Sale
24 X Sale
63
26 X
27
25
Sale
101
Sale
-.63 Sale
25
4
12
26
3.00 Aug.
1UX 112
..25
U S Oil & Royalties.......25c
Victor
2
15
Aug.
15
Aug.
26X Aug.
4.25
~2§X
98
Sale"
Sale"
55
.45 July
.20 Jan.
2.00 Feb. 20
4.35 Mar. 18
12
Aug .1 5
2
Aug. 20
Jan.
Jan.
Feb. 25
33
34 X May 20
1.00 June 10
3.10 Jan.
200
Aug.'
2 253X Jan.
Aug. 13
Sale
41X Sale
54X
\i*
1000
39
Sale
99 X
100X 102
530
Sale
New
common
28
Sale
190,600 Union Oil Associates......25
51"" Sale'
344,400 Union Oil of Calif
......25
51X Sale
1,080 Union Bank 8c Tr Co
100 265
290
200 Union Sugar
Sale
16
7,600 Taylor Milling Corp..
*
137,000 Transamerica Corp........25 132 X Sale
3,600
42
61
25
pref A
22 X
16
473
243
..25
Signal Oil 8c Gas A
6%
2
72
33
130
39
Sale
27 X
35 X
43
24 X
.100
Seaboard Nat Secur Corp..25
Security-First Nat Bank—25
Security Trust 8c Sav Bk..l00
Shell Union Oil
2.75 Aug
29 X Sale
2,466
V
Aug. 15
Aug.
9
Aug. 27
Aug.
6
Aug. 26
^2
Aug.
7
Aug. 17
Feb.
75
35
Sale
——
10
Richfield Oil common.....25
8
.50 Aug.
....
810 Richfield warrants
1,352
2,321
39X
Sale
Supply Co
*
Supply Co (new)..*
Preferred
U4
10X
341,100
39.534
Pete Co new
Pete Co
9
Aug. 21
Aug.
Aug.
Aug.
28
Sale
27X Aug.
24
25 X Sale
22
Aug.
24
25 X Sale
25
Aug.
73X 90 X Sale
76
Aug.
25 X
26 X
25X Aug.
Sale
131
115
Aug.
Bid
101
101X Aug.
...10
Republic
Republic
Republic
Republic
2
2.10 Aug.
1
2.20
5
Aug. 13
5X
12
14 X
Aug.
5
9
Aug.
6
9X
202
Aug.
1 208
39
Sale
33 X
Sale
Sale
109,380
110,000
10,795
2,480
2 203 X Aug.
Sale Prices.
99
Jan.
6
Feb.
144
28 X
15 X
A...*
Pickwick Corporation
Aug.
.41 Aug.
Aug.
95
2.85
26 X
*
11X Aug.
1
11X Aug.
2
36X Aug. 17
i5ale
....
91
Sale
Pacific Public Service "A"..*
Piggly Wiggly
70
27
Sale
1.
mohest-
Prices.
20 X Aug. 24
22X
120 X Jan.
150 ~
108
June 19
2.55
100
95
21
OH
3 103X Aug. 19
-----
Pacific Amer Fire Ins—...10
Pacific Clay Products......♦
135,972 Pacific Finance common...25
Preferred series A.......25
2,258
Preferred series C
25
4,539
Preferred series D
25
2,309
:
25
6,429 Pacific Gas 8c Elec com
Preferred
25
5,330
147,896 Pacific Lighting common...*
Aug.
Aug.
6
22X Aug. 20
1.10
1.20
4.75 Sale
25
JAN.
Jan.
-^f42E:
400 Parafflne Company Inc....*
1,000,800
22
9X--...
190
SINCE
Lowest.
95
.30
10
416,133 Occidental Pete common... 1
46,055 Olinda Land...............1
■:
Aug.
6
20X Aug. 24
10X Aug.
7
10
Aug. 17
33
Aug.
8
203 X 220
3.00 Sale
4.00
6.00
100 No Amer Inv Corp com....100
100
6% preferred
........100
5X % preferred
..100
5,300
15,963
95
102 X
2.05
.65
Monolith Portl Cement com.*
Preferred
Highest.
Sale Prices.
3.00 Sale
Merchants Pete Co—......1
Moreland Motors common..10,
Preferred
.......10
Lowest.
Sale Prices.
Aug. 31.
Ask. Bid.
Magnin (I) Go..
1,953 Mortgage Guar Go........100
43,500 Mount Diablo Oil—
1
24,300
Bid.
102X Sale
2.35 Sale
......
400
4,242
Aug. 1.
Bid.
99
Deposit receipts
MacMillan Petroleum......25
Mascot Oil Co
RANGE
u
Jan. 2
1929.
582 Los Angeles Blltmore pref.100
2,200 Los Angeles Invest (new)..10
£
JPrtcn.
-
STOCKS
Shares.
75
24
.26 Apr. 11
June 24
.75 Jan.
25
Jan.
30X Aug. 30
.04 Apr. 16
23 X Aug. 21
25X July
17
2
16
23
31X Aug. 26
.05 Mar. 27
15
WARRANTS, RIGHTS,
SCRIP, ETC.—
1,800 Pacific Finance rights
2,754 Transmaerica warrants
8,361 Transamerica scrip
*
Ne par value.
1.30
1.40
2.55 Aug. 26
1.20 Aug. 29
1.35 Apr.
29
3.00 Aug. 23
1.50 Aug. 28
.52X Aug.28
:. .i ■:
MONTHLY AND YEARLY RECORD
"?v?V
<
V
:5:?;
FRANCISCO STOCK EXCHANGE
RANGE OF PRICES ON THE SAN
Stock Sales.
August
Jan. 1 to Aug.
30
1928.
:
1929.
:
.Shares
S,:;
$329,500
2,089,000
$700,500
1,906,000
Jan. 1 to Aug. 30__.
20,854,686
1928.
1929.
Bond Sales,
:
August
2,359,838
1,396,658
11,089,459
iV.
3ALES.
AGGREGATE
Since
August
Jan. 1.
BONDS
Lowest.
Highest.
Sale Prices.
Sale Prices.
Aug. 30.
Aug. 1.
1929.
;
1935
21,000 Assoc Oil Co 6%
24,000 zBean (John) MfgCo6%-1938
1933
1,000 Calif Gas & El Corp 5s
5s
1937
18,000
2,000 Calif-Haw Sug Ref 7%.—1937
1942
7,600 Calif Ore Pow Co 6%
Coast Counties Lt & Pr 5%'46
33",666 Columbia Steel Corp 5% % '47
18,000 East Bay Water Co 5% %-1946
500 En gels Copper 7%
-.1934
1938
38,000 zFood Mach'y Corp 6%
2,000 Great West Power Co 5%.'4b
19,000
2,000
14,666
138,000 Key Sys Tran 1st M 6%..1938
*Ti
61
1st mtge 5H8
37
'
100
125
;■!
T666
Aug. 12 100
101
.....
98
2,000
2,000
105
105,
99
——
"III 166"
i<rr -V
Sale
71
80%
....
90
1938
"45" III-
20%
'89%
20 %
—
1942
2,000
41,000 Pacific Gas AElec 5%_._1942
5%....
1955
4,000
6,500
514%
—1952
6%
1941
12,000
1937
24,000 Pacific T & T Co 5%
1,000
5%
...1952
3,000 San Joaquin Lt & Pow 6% '52
'16,500
5%
1957
1950
5,000 Sou Calif Gas Co 6%..
1937
1,000 Sou Pacific Br Ry 6%
12,000 Sperry Flour Co 61942
111,000 Spring Val Water Co 5%.1943
9,000 Union Oil Co of Calif 6% .1942
1946
9,000 West Pac Ry Co 5s
Aug. 26
Mar. 20
97" ""Aug "29 165% Aug.*30
"35" "Sale
20 %
20 %
Sale
Sale
Sale
Sale
18%
Sale
Sale
Sale
2
Aug.
6
81
Aug.
2
80
Aug.
5
80% Aug.
2
20% Aug.
19
Aug. 21
2
20% Aug.
17
Aug. 27
81
90
Aug.
2
Aug. 17
81% Aug.
1
90
Aug. 21
20%
21%
20%
20%
Aug.
1
Aug. 12
Aug.
1
Aug.
1
100% Aug. 19 100% Aug. 19
2 104% Aug.
2
3",666
99 % 102
99x 102
99
93
93
94
T606
98%
93%
99
Aug. 22
96% Aug.
8
23,000
6,000
STOCKS
Shares.
380
Shares.
99% Aug.
96% Aug.
200
5,135
4,881
540
27,129
30
"~6~,882
29,010 Bond & Share Co, Ltd......*
376,506 Byron Jackson Pump.......*
.
31,928
6,430 Calamba Sugar com (new).20
5,105
7% preferred (new)......20
1,096 Calveras Cement Co com...*
370
855
1,096
6,685
354
95
31,062
66,080
6,499
■
434
8,062
10
V
......10
106,948 Calif Copper Corp
100
3,550 Calif Cotton Mills Co
2,791 Calif Ink Co Inc A..__......*
636 Calif-Ore Power Co 7% pf.100
106,262 Calif Packing Corp.._.__...*
*
665,587 Caterpillar Tractor Co
*
46,076 Clorox Chem Co A
3,132 Cst Co G & E Co 6% 1st pf.100
69,943
1,935
1,161
3,315
1,895
2,925
3,848
815
1,817
85
282 Crocker 1st Nat Bk of S F.100
347,712
43,552
6,519
4,505
1929.
▼
27
19
.
30
Sale
8% Sale
94
58
115
75%
Sale
Sale
Sale
Sale
a
*
Aug. 12
100%"Aug. '26
109% "Aug,
109% "Aug. "2
10
Aug.
6
90
June
5
5
90
2
42% Feb. 16
21% Aug. 12
Aug. 21
99% July
May
103
Aug.
106% Mar.
100% Aug.
104% Feb.
109% Aug.
99
107
IIIII IIom
166
180
175
137%
Sale
Aug. 26
Sale
370
Sale
365
57
Sale
49% Aug.
98%
18%
34%
Sale
18% Aug. 16
8
32% Aug.
500
250% Sale
9% Sale
250
45
57% Sale
24% Sale
370
49% Sale
98%
18% Sale
35% Sale
360
26
22%
18%
17%
19% Sale
89
6
55
40
105
78%
Sale
400
24
Sale
93
Sale
98%
34%
91
65^
109^
Sale
Sale
10%
Sale
ii'A
"58%
23%
Sale
23
27%
17% Sale
175
llV*
89
5
500
23
"89%
Sale
89
4%
53
58
55
43
52
40%
105
109
105
75
Sale
87%
Sale
Sale
82"
Sale
79%
40
Sale
38
98
Sale
98
Sale
Sale
43%
400
460
Sale
450
Aug.
Aug.
Aug.
Aug.
Aug.
8 390
8
Aug. 24
17% Aug. 15
19
89
21% Sale
89
89 *
89
89
19% Sale
89%
89%
Sale
Jan.
34%
450
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
35%
26%
8
8
24
2
26
23
8
1
22
26
1
28
19% Aug.
1
88% Aug. 15
89
Aug.
7
57
Aug. 21
Aug. 30
19% Aug.
36% Aug.
Sale
25
26%
3.55
4
7%
7%
111% Sale
142% Sale
Aug. 15
17% Aug. 19
19% Aug. 16
89% Aug. 16
6% Aug. 6
3
60% Aug.
42% Aug. 16
6
107% Aug.
2
84% Aug.
5
84% Aug.
40% Aug. 15
99% Aug. 19
50
Aug. 26
450
Aug. 28
90
90
5
Aug. 12
Aug.
5
49% Sale
12% Sale
26 102
6 104%
2 112%
9
11%
Sale
10% Sale
Jan.
7
250
June 26
Aug.
6
Feb.
Feb.
11
11
Jan.
21
Feb.
8
44
44
23
290
i4oo5H
46
10
190
17
8
8
88% July 30
Aug. 22
June 22
Agu. 26
June
4
73
Mar. 26
71
Mar. 26
36% May 27
380
5
31
19
Jan.
94
Jan.
58
Jan.
115%
84%
87%
50%
99%
Apr.
16
50
Feb. 18
150
Jan.
Aug.
May
Jan.
Aug.
Aug.
July
1
10
19
26
30
4
Jan.
95
Mar.
30
6
23
25
Apr.
23
4
Mar.
9
5
29
96
Jan.
25% July
3
4
25% Jan.
Jan.
~ Mar.
3
19% Aug. 17
July 29
10% Feb. 28
90
3
18
May 22
88% Aug. 15
July
1
31
10
31
30
17
12
14
27% Feb. 13
Jan.
89
24
Mar. 14
Feb. 13
65% Jan.
May
Aug.
57
7
Aug.
June 12 100% May
July 20 20% June
Mar. 25
43% May
Jan.
Feb.
Aug.
98
1
July 10
May 29
Aug.
7
July
ZH
23
12
mApr.
19
Jan.
269% Feb.
>10
7
June
8
2
May 11
Aug. 27
Feb. 25
24%
3%
7%
104%
May 27
Aug. 3
Jan. 15
Mar. 12
140
Feb.
7
Feb.
45% Feb.
7
May
3
May 17
May
9
June 12
10% Mar. 26
29 1929. x Name changed to Food Machinery
Quotations will not be made for differentials of less than %.
Key System Tran. Co. deposit receipts admitted to trading July
Effective Aug. 20 1929.
12
22
Feb.
106% Apr.
100
10% Aug. 12
July
200
Aug. 22
2 [51% Mar. 8
May
July
3
124
5
25
22% Aug.
168
8
3
35
Aug. 17 40% Aug.
Aug. 27
26% Aug.
8 30
27
Aug. 23
26
Aug.
4% Aug. 29
3% Aug.
7% Aug.
8
7% Aug.
115
Aug. 14
107% Aug.
142% Aug.
1
140
Aug.
Sale
27%
Jan.
10
8 102
14 102% Feb. 11
5
12 104% Mar.
28 111% Jan. 30
495
Sale
19% Sale
7%
26
8
l\
13 200
Aug. 22
15 138% Aug. 15
2
Aug.
30 610
8
Aug.
13 251
250
11
1
Aug. 28
9% Aug.
7
45
Aug.
45
7
Aug.
Aug. 27
54% Aug. 22 59
1
23
7
24% Aug.
Aug.
200
132
500
98
Sale
6
30
20
20
25
Jan.
3
100
97% July
108% Jan. 28
105% Aug.
98
July 15
July 15 98
99
Aug.
105% Aug. 14 105% Aug.
98
....
106
395
Sale
Feb.
92% May 24
24
Mar. 14 100
104% May 15 105
8 108
108
Feb.
102
39
24
41
2
21% July
Apr. 20 101% Apr.
Aug. 20 101% Apr.
2 109% Feb.
Aug.
Mar. 8 95% Mar.
Aug. 27
101%
101%
104%
95%
98
............
Removed from Trading Aug. 28 1929.
103
Aug.
100% Aug.
iiiii 105% IIIII 105%
Sale
Sale
Sale
80
46
Preferred B...._.—..*
Preferred
100
Corp—
t c
Preferred A
47,928 Foster Sc Kleiser
No par value,
y
Common
91,089 Dairy Dale Co A
*
B
*
141,996
35,003 Douglas Aircraft Corp com..*
5,938 Eldorado Oil Works Co.....*
39,798 Emporium-Capwell Corp....*
...10
50,743 Fageol Motors Co com
6,496
7% preferred....10
25
19,651 Fireman's Fund Ins Co
1,375 First Secur Corp of Ogden 100
150,347 zFood Mach'y Corp com
30
*
Sale
19,799 Consol Chem Ind
Crown Zellerbach
-
82
100
Preferred
850
431
450
Sale
142
495
...100
Preferred
II-
102%
Sale
119 Anglo Calif Trust
100
Sale
5,036 Anglo & Lon Paris N Bk_.100 255
10* Sale
154,449 Associated Ins Fund Inc...10
Sale
1,060 Associated Oil Co.........25
Sale
65
38,162 Atlas Imp Diesel A
—...*
40,506 Aviation Corp of Calif....
Sale
Bank
of
Calif
N
A
100
4,695
293]
Sale
49;
177,576 ZBean (John) Mfgcommon
29
••.a--:. -854
30,229
101
pflf
......100
595 Alaska Packers—
132,068 American Co..............25
5,523
—
—
100
17
55
101
100
107
99
Apr.
July 31
Aug. 17
Aug.
1
Aug. 21
100% Feb. 27 100% Feb. 27
103
102
Aug. 30
80% Aug.
20% Aug.
92% May
mil 105"
Mar. 20
Feb.
5
95
June 26
99
Aug. 22 102% Jan. 30
8 101
May
3
96% Aug.
May
8
93
July 29 94
100
July 23 102% Mar. 8
99%
99%
103
114%
Mar. 28
86
"9(T" "99
101% 101%
100
100%
5
11
26
81
17
mil 116% mil 116% 104% Aug.
13
13
7
81
Jan.
Feb.
Feb.
',:y
15
6
6
8
Corp. July 24
l\
•>' •-
"."'•siv?'-
12
June 13
20% Aug.
101
mil iio%
14
65
19
Pacific Elec Ry 5%
2,000
Aug. 20 103
99%
Aug. 29 100%
July
2 100 'A
101% Aug. 20 101% Aug. 20
81
§1% Sale"
1938
Sale'
82
"60% "70"
aDeposit receipts
489%
2,000 L A G & E Gen & ref 5% %'43
Gen & ref 5%%
1947
3,000
Gen & ref 6%
...1942
13,000
2,000 L A Pac RR of Calif 5%..1938
1940
9,000 Market St Ry 7%
—1945
46,000 Miller Sc Lux 6%
66,500
7%
1935
1947
7,000 North Amer Inves 5%
5,000 Nor Calif Pow cons 5%..1948
2,000 Orph Theatre Sc Rlty 6%.1946
May
7 102% Mar.
Apr.
May 31 100
June 13
98% June
July 30 101% Mar.
Apr. 23 103% Mar.
July
June 18 103
Aug. 12 101% Jan.
Aug.
July 16 100
99
97^ 100%
Sale Prices.
Prices.
95
—
1,000
<
Highest.
Lowest.
92
Sale
99%
1938
aDeposit receipts
Gen & ref 5s
358
19
383 %
Ask.
101
aDeposit receipts
Gen & ref 6s
76
7
Ask. Bid.
Bid.
166""
aDeposit receipts...
85
25
37
•
1.
■
Ask.
Bid.
S
.
SINCE JAN.
Price
Jan. 2
In
<r
RANGE
PRICES IN AUGUST.
SAN FRANCISCO
STOCK EXCHANGE
AGUHEOATESALES.
STOCK EXCHANGE
In.
August
-Since
Jan. 1.
Shares.
Shares.
662
1
2,382
70,673
611
1,073
975
150
2,230
305
4,876
740
9,952
1,267
205
5,676
2,392
12,624
Par.
45,452
4,392
Pineapple Ltd..20
53 X
66 %
Home F & M Ins Co of Cal.10
Sale
40
43
Honolulu Cons Oil Co
Sale
39
40
68
94,401
1.157
140
625
215
1,860
162,675 No
10
Natomas
No Amer Invest Corp com. 100
5H% preferred........100
6% preferred..........100
Amer Oil Cons
..10
200
500 Pacific Finance Corp com..*
75,138
22,227
34,804
..25
379,947 Pacific G & E Co com
6% 1st pref
.....25
125,733
278,626 Pacific Ltg Corp common..!*
6% preferred
.........*
6,111
*
9,225 Pacific Oil Co of Del
*
171,478 Pacific Public Service Co
100
4,459 Pacific T & T Co com
6% preferred...
100
3,429
124,922 Parafflne Cos, Inc, The.....*
.*
300 Phillips Petroleum Co
8,014 Pig'n Whistle Corp pref....*
:
"2,565
24,192
302,834
Rainier Pulp Ac Pa A com
Richfield Oil Co
common.
125
...
468
280
30
•
2,107
Sale
"31%
Sale
49%
32%
Sale
29
Sale
17
10
46
Sale
Sale
% Sale
108 %
Sale
11K Sale
36
Sale
39 %
100 %
40
Sale
113"" Sale"
94
95%
"54"
67
24%
14
Sale
Sale
29
51%
53%
12c
35
Sale
Sale
at*
95%
23%
~9&"" "96"
24%
128% Sale
94
95
102
97%
Sale
23
130%
Sale
91
92
91
103
100
27
Sale
Sale
27
Sale
34
27%
26%
31% Sale
30
30%
7% Sale
35%
31% Sale
10
Sale
132
71
Sale
ill*
TS
Sale
Sale
Sale
90%
26%
129%
101%
Sale
Sale
Sale
Sale
102
Sale
161
Sale
26% Sale
206% Sale
206
220
121
Sale
130
134
Sale
85
Sale
"13" Sale"
48 X
25
Sale
33 %
99
114
Sale
102
Sale
Sale
Sale
Sale
85% Sale
36%
37%
13% Sale
35%
40%
24%
33%
97%
110%
100%
Sale
Sale
Sale
96
23
128
100
28
% Sale
,27% Sale
72% Sale
28
1
38
25
14
7
25
27
15
16
22
9
5
27% Sale
91% Sale
27
8
Aug.
Aug. 30 25 :
1 133
Aug.
91
5
Aug.
Aug. 12 100
Aug. 14 33%
12
26%
31%
29%
7%
Aug.
Aug.
Aug.
Aug.
144
Aug.
69
Aug.
25% Aug.
114 ■> Aug.
101
Aug.
; 1
Aug.
26% Aug.
199
Aug.
127
Aug.
84% Aug.
30
9
28
21
1
30
1
5
40
14% Sale
34
Sale
Sale
42%
24%
24%
Sale
33%
Sale
97%
114% 111%
99%
.....
13
Aug"."
32% Aug. 24 35% Aug.
8
39
44% Aug.
Aug.
Sale
9
24% Aug.
24% 24% Aug.
8
33% Aug.
32%
Aug.
34%
Aug.
Aug. 23 98
98% 97
111% Aug. 30 114% Aug.
Sale
6 101% Aug.
101
Aug.
107
Sale
*
15%
16%
80% Sale
26% Sale
15
76
79
Sale
29
Sale
Sale
70
62% Sale
85
782 Sierra Pac Elec Co 6% pf.. 100
.25
2,600 Signal Oil Ac Gas Co com
96
77% Aug. 23
9
25% Aug.
62% Aug. 30
9
92
Aug.
400
1,532
39,111 So Pac Golden Gate Ferries A
B
12,879
14,116 ftSperry Flour Co common. 100
11,908 Spring Valley Water Co...100
854,851 Standard Oil Co of Calif....*
9,374 Standard Oil Co of N Y...25
15,282
415
*
Sale
96 %
39,111
12,879
"
~1~,472
89,747
6,714
1,265 Telephone Invest Corp....20
Sale
40
Sale
86 ;■
72 X Sale
"57
v
"62""
325
2,925 Transcont'l Air Trans Incj.*
28
200
1,685 Traung Label Ac Lltho Co A.*
22
25
47,877
65,396
2,067
223,917 Union Oil Assoc...........25
25
295,261 Union Oil of Calif
58,877 Union Sugar Co common..25
7% preferred
...25
3,845
95 Weill AC Co(Raphael)8% pflOO
1,085 Wells Fargo BkAcUnTrCo.100
9,295 West Amer Fin Co 8% pf.,10
23,519 West Coast Bancorp A......*
51
Sale
.....
800
45
45
1,095
2,664
"21% Sale'
88 %
Sale
132
Sale
Sale
51X Sale
59
136
24 J
213
46%
23
Sale
17
28
31
109
Sale
101
105
304
6
30
a?*
Sale
25
325
4
20%
19%
26
142% Aug.
19% Aug.
19
Aug.
84% Aug. 26
8
69% Aug.
39
Aug. 13
39%
62
59
62
18
Sale
17% Aug.
18
Aug.
19%
Sale
91
86% Aug.
Sale
Sale
155
136
Aug.
Sale
63
62% Aug.
1
Sale
1% Aug,
23n
25%
25% 23% Aug.
21
Sale
24
Aug.
20%
27
20%
87%
Sale
8
44% Aug.
45
Sale
54
Sale
Aug.
18
Aug.
20%
20% 19
27%
25%
29
25% Aug.
110
110
Aug.
315
320
350
328
Aug.
5%
3%
4
3% Aug.
25
Sale
Sale
23
Aug.
8
46%
53% Sale
8
1
24
29
13
8
8
12
15
7
23
28
12
West Dairy Prod Co A......*
~6~,29i
/
349
*
«
6,291 Western Pipe Ac Steel
6,693 Yellow AC Checker Cab Co A50
No par value,
be ex-dlvidend
150%.
30% Sale
50%
b Removed from list Aug. 26 1929.
54 %
c
40%
29
6
Apr.
20
Apr.
Jan.
Jan.
11
9
21
40
30% Aug. 30
37% Aug, 28
88
Aug.
1
78% Aug. 16
46
Aug. 23
"l8" "Aug"." "5
22
17
89%
26
155%
24
63%
24
1 %
28
25
Aug.
2
21% Aug.
1
Aug.
Aug.
Aug.
Aug.
Aug.
4
Jan.
Apr. 25
Aug. 30
8
Feb.
20
Jan.
7
Jan.
2
May 20
May
3
Aug.
8
May 15
1
Aug. 24
May 28
Feb.
May 27
July 27
Jan.
4
July
6
Feb.
Aug. 28
Aug. 28
Aug. 20
Feb.
Jan.
Feb.
Aug.
Jan.
25
13
21
102% May
Jan.
2
16
10
Jan.
Aug.
May
1
May 20
July
Aug.
Jan.
3.55 June
31
June
26% July
96
Aug.
22
May
113
91
100
20
Jan.
Aug.
Feb.
Mar.
24% July
30% May
28
May
7% Jan.
119% July
54
Jan.
25% May
70
Jan.
99% June
May
20% Jan.
160
121
Jan.
Jan.
79%
June
41
Mar.
12% Mar.
29% May 22
39
Aug.
9
23% May 27
Jan.
3
9
5
00% Jan.
3
Apr.
1
33
Aug. 13
95
Mar. 13
01% Jan. 24
38
Jan.
2
Feb.
36
30
30% Feb.
7
46
Feb.
45
Feb.
Jan.
1
1
25
9
14
Aug.
93% Aug.
Jan.
32% Aug.
28
21
26
30
26
Feb.
6
1.25 Jan. 23
04
28% July
July
34
Aug.
92% Aug.
43% Apr.
14% Apr.
!18
16
25
30
28
2
18
July 31
48% Jan.
2
25% Apr. 19
36
34
Jan. 12
31
June 22
7
96% July 16 100% Jan.
Feb. 27
110% June
8 118
102%
Jan.
23
98% Mar. 22
21
%
15
Aug. 28
77% Aug. 23 90
25% Aug.
9 31%
103
62% Aug. 30
90
Mar. 25 96%
126
Mar.
Aug.
Aug.
75
June
82
June
49
46
.
Jan.
8
Jan.
2
Apr
2
Mar. 19
Jan.
18
Mar. 16
July
17
21 % Aug. 26
20% Aug.
7
98% Jan. N8
92
Jan. 23
Aug.
6
81% May
46
Aug. 2£
58* Apr.
July
20% May 14
Feb.
18
85
125
Feb.
June
Feb.
Aug.
Aug.
23% Aug.
21
Apr.
fa
44% Aug.
53% Aug. 30
45
Aug.
54% Aug. 24
16
July
Aug. 16
28
Aug. 16
25% Aug.
Jan.
110
Aug.
7 105
Mar.
330
Aug. 28 300
3.55|July
4% Aug. 13
26
22% July
Aug.
1
37% Aug.
30% Aug.
31% Aug. 26
39
39
Aug.
Aug.
6
21
Aug. 16
60
23
Mar.
June
89% Jan.
o
6
10
.55% Aug. 24
63% Aug. 24
1% Aug. 28
July
6
23
Feb. 13
34
53% Aug.-30
54% Aug. 24
28% Mar. 13
32
[10
Mar. 20
July
July
16
10
6% Jan.
29
140
30
57
Jan.
3
Feb. 25
31% Aug. 26
53
Jan.
10
i. to be Issued Sept. 10 1929 when Transamerica Corp will
1929 to purchase Intercoast Trading Corp. at 9 to 1 ratio for $17.50,
Tramsamerica Corp.
d Rights issued to holders of record Aug. 23
16% Aug.
6
Aug,
2
Aug. 24
70% Aug. 12
93
Aug,
6
82
144% Aug.
2
21% Aug. 26
20% Aug. 7
85% Sale
77% Sale
44% Sale
20
19%
86%
67
50
Sale
Sale
<
18
2,137
26,865
415
176,461
:
74
39
2
20
16
Feb.
43% Mar, 11
143% 150
20
19
96 X
91
Aug. 28
6
16
6
27
.....
142
...*
3,896 Thomas Allec Co
*
44,524 Tidewater Assoc Oil com
0% preferred
100
3,918
1,221,207 Transamerica Corp trctf._25
cNew w
*
2,137
(/Rights
26,865
1,796
6,915
13%
92
35
.
Southern Pacific Co......100
:
Sale
92
20
19
16
20
30
28
"l4%Au"g".~l6
8
Sale
7% preferred........... 100
7% Aug. 28
144
Aug. 21
93% Aug. 26
26% Aug.
1
132% Aug. 26
6
8
29
95
2.843
62,838
4,186
32
Aug.
1
Aug. 12
Aug. 10
8
13
'
Shell Union Oil Corp.....
Sherman & Clay 7% pr pf. 100
335
27
35
Aug.
1.25Aug.
28% Aug.
215% Aug.
134
Aug.
92% Aug.
15
common
28
20
20
1
19
22
30
5
22
Aug.
6
Aug. 23
Aug. 13
Aug.
5
Aug. 12
Aug.
7
2 103
20 X
90
A
Aug.
14% Aug.
8
Aug.
30% Aug.
103
Aug.
19% Aug.
11% Aug.
Aug.
36
Aug.
•
Mar. 26
Mar. 14
June 27
Mar. 25
Mar.
7
13
Aug. 30
31% Aug.
1
52% Aug. 20
35% Aug. 3
17c Aug.
3
26
Sale
54
39% Aug. 28
20
Jan. 21
Jan.
3
Feb. 18
Mar. 27
May
2
1
29
Prices.
July 11
Aug,
2
Aug. 24
Jan.
"23% Aug." 8
34
Prices.
May 17
Aug. 28
23
16
24
8
29
8
344*
24
33
Sale
Aug.
Aug.
Aug.
49% Aug.
27% Aug.
lc
Aug.
12
28
m flH
Sale
43 X
22
Aug.
33% Aug.
35% Sale
14
Aug.
r-vlfr?
8
Sale
8
9
Aug.
25
26
25
Aug.
29% Sale
102% Aug.
101H 106
101% 107
16
Aug.
19
19%
10
Aug.
10
~ii% Sale
Sale
Sale
4.05Aug.
32%
35% 33% Aug.
39% Sale
38
44
27 53% Aug.
2
2 28% Aug. 13
3
24 22% Aug.
64% Aug. 16
1
5 101% Aug. 30
3 106% Aug. 23
13
Aug. 27
7
Aug 27
6 23
Aug. 12
28 20
6
16 53% Aug.
Aug. 30
26 72
13 42% Aug. 20
22 41% Aug. 16
65—
Sale
33
Sale
101
100
.
.25
35,697
7% pf ex-war
..*
18,630 Roos Bros Inc common
Preferred
1,648
3,261 S J Lt & Pow 7% pr pfd__ 100
100
642
6% prior A
31,121 Schlesinger & Sons Inc—
"22 X
15
Co
10
17,325 Occidental Ins Co
34,442 Oliver United Filters Inc A..*
B
*
56,353
1,755 Paahau Sugar Plantation.20
335
14
23
Sale
837
4,480
2,888
3,816
8%
20 %
19
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
50% Aug.
28% 26% Aug.
20
Sale
Aug.
Sale
53% Aug.
100
Sale
Aug.
105
Sale
Aug.
10
Sale
Aug.
Aug
23% 22
Sale
18% Aug
Sale
50% Aug.
64
Sale
Aug.
41
Sale
Aug.
Sale
38
Aug.
106
Sale
Hawaiian
34% Sale
1,046
6,132
41,042
3,104
3,253
105
25
Hawaiian C & S Co Ltd
960 Market St Ry 6% pr pref.100
Merc Amer Rlty Co 6% pf.100
1,200
19,412
1,019
1,498
21,775
53 X Sale
100^ Sale
Sale
Z'iMDSsL
51
23
Sale
Sale
Ask.
54
Sale
Hale Bros Stores Inc
1,996
3.158
5,663
l.OOOfc
Sale
55,764 Langendorf Un Bak Inc A..*
B
*
45,823
4,295 Lelghton Ind Inc, The, A...*
B v t c
3,502
*
49,320 Leslie-Calif Salt Co....
*"[266
11,063
22
Aug. 30.
Ask.
*
10,292
4,250
25,607
14,570
2,082 L A Gas & Elec Corp 6% pf 100
5.305 Lyons-Magnus Co A.........
B
1,820
1
1,040,498 Magnavox Co, The
*
38,297 Magnin &Co (I)
170
8*
Sale
420
>
Sale
Sale
6,676
Bid.
Sale
Honolulu Plantation Co...50
450
745
235
Aug.U
Ask
Saie
*
1,670 Hunt Bros Pack Co A..
2,535 Hutchinson Sugar Plant..15
44,528 Illinois Pac Glass Corp A...*
25,799 Jantzen Knitting Mills.....*
449,842 Kolster Radio Corp.._.....*
Rights
80.243
20,807
5,720
;
—1929.
14,404 Galland Merc'l Laundry Co.*
1,319 General Paint Corp A......*
B
*
20,448
296,043 Golden State Milk Prod Co.25
3,053 Gt West Power 6% pf A..10®
7% preferred..
...100
6,312
1,970 Haiku Pineapple Ltd com..20
2,280
7% voting pref
......25
2,330
>
Trice
.Jan. 2
STOCKS
new w.
In the earlier part
of this publication complete records of the dealings
the country, for the latest month and for the calendar
year to
General Quotations
those dealt in
on
we
the
combine in
one
date,
are
on
the le&ding stock exchanges of
furnished.
exchanges but also leading unlisted and inactive securities.
to the different classes of securities
'■;
The following is
Pa*®
Page
78
82
Public Utility Bonds..
.85
Public Utility Stocks.^....„..„90
Insurance Stocks and Scrip...
Steam Railroad Stocks
Joint Stock Land Bank Bonds
84
Industrial & Miscellaneous Bonds
Title Guarantee and Safe
'
Joint Stock Land Bank Stocks
84
Federal Land Bank Bonds..
an
index
quoted!
Steam Railroad Bonds
•'•
of
this department
In
comprehensive whole, securities of all classes and descriptions, not only
103
Real Estate Bonds.....—......,.95
Investment Trust Stocks and Bonds
101
93
Industrial & Miscellaneous Stocks
.-96
Page
95
Deposit Stocks..95
United States and Municipal Bonds
Exchange Seats—....————.^.w....—..95
Canadian Municipal
Textile
Foreign Government Bonds....
Manufacturing Stocks.............96
Mining Stocks—96
.....120
Real Estate Trust and Land Stocks
Bonds
101
.....—103
...102
Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no longer employ a designating
mark to indicate the fact except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter "f" is prefixed
to the
price, he must
pay
accrued interest in addition to the price.
This, however, does not apply to income bonds
or
bonds in default, in which cases
the price includes the interest, should there be any.
The letter
"/" prefixed to bond prices denotes that the quotation is
a
flat price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it separately in making payment.
default, the price is always "flat," and
Quotations for guaranteed stocks
thus (d) are per share.
All others
no
are
case
of Income bonds and bonds In
v
"and dividend"; that is, the accrued dividend must be paid in addition to the price.
are per cent
It should be borne in mind in the
As already stated in the
designating mark is employed to indicate the fact.
use
except bank stock prices, which
are
quoted
per
'
Stock prices marked
share unless otherwise stated.
of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all
the figures are obtained from sources which are considered reliable.
cases
The following abbreviations are often used, viz.; "M" for mortgage, "g" for gold, "gu" for
guaranteed, "end" for endorsed, "cons" for consolidated
conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.—AH bond prices
Bonds.
Bid.
are
Bonds
Ask.
RAILROAD BONDS
Adirondack 1st 4Ms 1942 guM&S
Akron & Barb Belt g 4s 1942. J&D
Gen & ref 5M« 1945 ser B A&O
Alabama Great Southern—
1st cons g 5s 1943 ser A...J&D
98
100
97
96
100
100M
1943 ser B
J&D
Alabama N Orl T & P June—
cons 4s
93
"A" deb 5s g *40 red '10-M&N If
93
"B" deb g 5s *40 red '10-M&N ft
"O" deb g 5s Nov 1 1940-A&O If
Alabama Tennessee & Northern—
Prior lien 6s 1948
J&J
Gen income 6s Oct 1948......
Alabama & Vicksburg Ry—
92
1st M g 5s 1974 series A..M&N
90
75
25
95
Albany & Susq 3Ms gold 1946
(conv before 1916) gu
A&O
A1 & West 4s guar 1998
A&O
103
94
Coll tr
conv
5s 1944
conv
5s 1949.
Allegheny Val
4s 1942.-M&S
92
Amer Dock & Impt—See Ind & M lscell.
Ann Arbor 1st g 1995
Q-J
6% notes Mar 15 1930—M&S15
99
Eqtr 6s 1930-35 (s-a)..J&J 15
6
6%
Ark & Mem Ry Brge & Term—
1st M 5s 1964
M&S
Aroostook Ndfr 5s g 1947
A&O
Asheville &
Col
01
65
2d g 4s 1948
Atl & Yad 1st gu g
Aug Term 1st
6s 1947--A&O
loo""
J&J
Augusta Union Stat 4s 1953-J&J
Baft Ches&Atl 1st g 5s 1934 M&S /
85
Bait & Cumb Val RR—
Ex 1st M 6s July 1931.....J&J
98
Bait & Harris g 5s 1936
1st M West Ext g 5s 1938
Baltimore & Ohio—
92
92*
90
1948
J&D
Trans S L 1st g 4s 1958
J&J
Cal-Ariz 1st&rf4Ms *62 op M&S
91
;
5.40%
97
93
86*
86 M
86*
,,
If
Rocky Mt Div 4s 1965—.J&J
Athens Terminal Ry—
1st g 5s 1937
J&J
Atlanta & Charlotte Air Line—
1st M 4M» 1944 ser A
J&J
89"
162
164
87
89
95 M
96
94
99
84
88 M
....
93 %
100 M
99 X
90
108
5s May 1940—
1st m os 1967 ser AC
6s Mar. 1 1932 Series
99 M
103*
::::
98 M
1
101
92
Gen unif
95
98
A 4M» 1964. J&D
/This pries includes
-J&J
F&A
4s Aug 1942
........F&A
3s July 1950
......—J&J
6s Jan 1 1933
J&J
Equip 5Ms 1930-1937 (yr)F&A
Eq tr 6s 1930-38 (year)...J&D
4Mb Jan
1944
4s Feb 1 1937
90 M
100 X
M&N
82
102
83
98
98
98
98
Bos & N Y A L 1st 4s g
Boston Rev Beach &
1955.F&A
Buffalo Creek 1st 6s 1941—J&J
1st ref 5s 1961
J&J
Bluff Point Land &
Impt—See In
Buffalo Rochester & Pittsburgh—
General 5s g 1937...
M&S
Con g 4M» 1957
M&N
Eq 6s ser K 1930-33 (s-a).F&A
94
Bell Ingham Bay & British Col—
1st g 5s Dec 1 1932
J&D
2d g 5s '08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
93
Burl Cedar
98
97"
97
(Ind'p'lis)-
M&N
Belt Ry of Chatt 5s 1945—J&J
Delaware—
77
85
& Ml scell.
1928—..J&J
Rapids & North—
n
Nominal,
F&A
J&J
Eq tr 5Ms 1930-38 (year) M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A.A&O
Canadian National Railways—
4Ms Sept 15 1954
M&S 15
5-year 4 Ms Feb 15 '30.F&A 15
4Mb 1957
J&J
4Mb 1968
J&D
Eq tr 4Mb 1930-1942 (gu) M&N
F&A
I London,
1st g 6s '08 ext to
Cambria & Indiana—
1st M 4Ms 1968
85
86
90
k Last sals.
Southwestern—
Gen M g 4s 1955
82
Boonville St Louis & Southern—
accrued interest,
Buffalo &
Con 1st & coll tr 5s g '34—A&O
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5s g 1941. J&J
lst ref gold 4s 1939
1st M 5s 1951
93 M
78 M
77 M
93
101
98
101
101*
102
101
101
101
101
5.75
5.35%
s
Sale price.
86
92
12
101
lfU
6.10
76
5.35%
6.75%
76M
Lynn—
1st m 4 Ms July 15 1947.J&J15
Brook & Mon 2d 5s 1938—J&D
Brun & West 1st 4s 1938
J&J
79
1st g gu 3 Ms 1943
J&J
Big Sandy Ry 1st g 4s 1944. J&D
Birm Term 1st g 4s 1957 gu_M&S
Bluff Point Land & Imp—See In
Bolivia Ry 1st 5s 1927
J&J
Boonville RR Bridge—
1st g gu s f 4s 1951
M&N
95
94
97
(yr)..A&O
Eq 4Ms 1930-1943
98
Boston & Maine (old)—
2d guar gold 4s 1936
J&J
Ext 3Ms 1951—A&O
Belvidere
70
87
-
Ask.
99
98
M&S
Washburn Ext 1st 5s '39--F&A
Bat Creek & S 1st gu g 3s '89 J&D
Bay C & B C 1st M g 3s 1989. J&D
Bedford Belt 1st 5s 1938
J&J
Beech Or 1st 4s g gu 1936
J&J
Belt RR & Stk Yds
101M
99
Ref & gen 6s 1995 series O. J&D
Ref & gen 5« 2000 ser D..M&S
5s May 1943
5s Mar 1942
5s Jan 1943—...............
96 M
Aroostook—
1st M 58 g Jan 1 1943
J&J
Cons refund g 4s 1951
J&J
Medford Ext 5s 1937
M&N
Piscat Div g 5s Jan 1943.-A&O
St Johns Riv Ext gu 5s '39.F&A
Van Bur Ext 5s g Jan '43. A&O
88
91
85
86
b Basis
90M
101M
S W Div 1st 5s 1950
J&J
Toledo & Cin Div 4s 1959—J&J
91M
86 M
1st cons 4s July 1 1952
M&S
Col tr g 4s Oct 1 1952 op.M&N
Conv deb 4s 1939 op 1916M&N
ser
......
1948—.A&O
gold 4s 1941
Bid
Albany 5s Oct '63—J&J
5s June 1942-—........J&D
5s July 1 1938
J&J
4 Ms July 1937
-J&J
4s May 1 1933 gu N Y C.M&N
4s May 1 1934 gu N Y O.M&N
4s May 1 1935 gu N Y O.M&N
3Ms Jan 1 1951—
J&J
Ref 3Ms 1952 gu N Y 0..A&0
Boston & Lowell 4M« Feb '33.J&J
Boston & Maine (new)—
5s Sept 1941
4s-5s April 1947
4Ms-5s Apr 1944
6*-5s June 1945—............
7 s-5s Jan 1946—......
M&N
M&N
Beech Crk
1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s 1946—J&D
Consol gold 4s 2002
M&S
Atlanta & St Andrews Bay—
1st 6s, 1938
A&O
Atlantic City gu 4s 1951
J&J
1st M 6Ms 1929 extd as 5%
to May 1954
M&N
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem.J&D
Atlantic Coast Line RR—
....
1st M 5s July 1 1948
A&O
Conv 4 Ms 1933 red 1923.M&S
Ref & gen 5s 1995 series A. J&D
Refund
§§*
4Mb
Series B
85
Bangor &
M&N
deb
98 M
Eq tr 4 Ms 1930-40 (yr)—M&N
Eqtr 4Mb '30-'41 O (yr)—F&A
Eq tr 5s 1930-37 (yr)
F&A
Eq tr 5s 1930-38 (yr)
F&A
Eq tr 6si'30-'35 (yrvT-J&J 15
73 M
100
J&J
Conv g 4s of 09 due 55 op J&D
Conv g 4s of 1905 due '55. J&D
Conv g 4s of 1960
—J&D
Conv
110
109
60
80 M
Pittsb Lake Erie & W Va—
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995.—A&O
Adjustment 4# July 1 1955 Nov
Stamped
gu g
Aus & NW 1st 5s g 1941
96
96
94
Spartanburg—S U &
1st M g gu 4s 1955
J&J
63 M
54
1st M 4s g July 1
gen
5.30%
5.30%
6%
90
85
109M
91*
5.30
J&J
J&J
4s 1949..A&O
83M
F&A
..J&D
5.50
5.60
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948
Atl & Danville 1st 4s 1948
Bonds
Ask.
Boston &
Eq 6 Ms Feb 1936 (year) F&A
Eq 6s 1930-1935 (yr)—J&J 15
Eq 4Mb 1930 *41 E (yr).F&A
Alleghany Oorp—
Coll &
Bid.
Atlantic Coast Line RR (Concl)
Ak Oant & Youngst 6s 1930—J&J
Gen & ref 6s 1945 ser A..A&0
1st
"and interest" except where marked "f" and income and defaulted bonds.
91
95
96"
98
94
96
& MI scell.
100
86
5.50
101
87
5.20%
79
BONDS
RAILROAD
NOTICE.—All bond prices are "and interest** except where
marked—t" and Income and defaulted bonds.
'«■
-
96
gu—J&D30
let con deb 4s 1930
S F deb 7s 1940
110%
113%
J&D
6%s 1946
J&J
10-yr g 4%s ^eb 16 1935-F&A
Winnipeg Term 4a 1939
J&J
Canadian N W 4%s Oct 22 1943—
S F deb
Canadian Pacific—
Cons deben 4s
111
114%
96
94
,
perpetual—J&J
82
$rA
96
20-yr coll tr 4%s 1946
M&S
Coll tr 5s Apr 15 1934
A&O
S f 4%s Dec 15 1944—J&D15
Bq tr 4Ha 1929-1938 s-a—J&D
Eq tr 6a Oct 26 '29-'32 s-a-A&O
Carb & Shaw 1st g 4s 1932—M&S
Caro Cent 1st g gu 4s 1949--J&J
Caro Clinch & Ohio 5s 1938—J&J
1st cons 6s 1952 ser A—J&D15
6.50
5.50
96
5.20%
5.15%
93 %
Equip 58 1929-1937 s-a.-A&O
Eq 5s 1929-1933 s-a
J&D
Eq tr 6s 1930-'35 (yrly)_J&J15
Cart & Adir 1st 4s 1981——J&D
Catawissa cons g 4s 1948
A&O
74"
70%
94%
106%
5.25
5.25
6.50
5.20%
87"
92
107"
5.00%
93
Cent Ark & Ea 1st 5s 1940 op J&J
OentrBr Un Pac 1st g 4s '48-J&D
76 %
Central of Georgia—
1st M g 5s Nov 1 1945—F&A
79%
103
Registered $1,000 & $5,000—
99 %
Cons gold 5s 1945
M&N
Registered $1,000 & $5,000—
100
Ref & gen 5Ha 1959 ser B_ A&O
95%
Ref & gen 5s 1959 ser O—A&O
5.60
Eqtr 4Ha '30-'40 ser P(yr)M&S
5.60
Eq tr 4%s '29-*40serQ(yr)M&N
5.60
Eq tr 5s 1930-'38 (yrly)—J&D
Chat DIv gold 4s 1951
J&D
Macon & Nor g 5s 1946—J&J
95
Mid Ga& Atl 1st 5s 1947--J&J
Mobile DIv g 5s 1946
J&J
Oconee DIv 1st g 5s 1945
J&D
Ocean S S 1st 5s 1943--J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
107%
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987—J&J
5.70
Eq tr 6s '30-'35 (yrly)—J&J15 b
5.30
Eq tr 4%s 1930-'41 (yr)-F&A b
100 H
101"
96%
5.20%
5 20%
5.20%
87
107
99%
100
—
86"
108
5.30%
5.80%
Central Ohio—
Reorg 1st
con g
4%• 1930-M&S
100
n
89
1st ref 4s g guar 1949
F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s 1960
F&A
European loan 4s 1946-M&8
Cent RR & Bkg 5s 1937
M&N
m
90
89%
99%
99%
73
95 H
m
II
Central Vermont Ry—
Ref M 5s 1930 guar
M&S
Eq tr 5s Apr 26 1932 s-a„A&0
Char & Sav gen 7s 1936
.J&J
Oharl & W Oar 1st 5s 1946-A&O
6%
5%
*91*
94
97"
Ohateaugay Ore & Iron Co—See I nd & M isc.
Chattahoochee & G 5s '30—J&J
Chat R & South g 5s 1947—J&J
79
Chattanooga Sta 4s 1957 gu_J&J
Chesapeake Corp—Oonv coll tr
98 H
99%
5s May 15 1947
M&N15
Chesapeake & Ohio—
103
102 %
1st cons g 5s 1939
M&N
General 4%s gold
94 %
1992- —M&S
95
99 H
99%
1915F&A
Ref&lmpt 4%sl993 serA A&O
Oonv g 4%s 1930 opt
93 H
5 30
94%
5.30
5.30
5%
5.50
5.60
Eq tr 6s 1930-'35 (yrly)-J&J15
Eq 6 Ha 1929-'35 (ann)—J&D
Craig Valley 1st 5s g 1940-J&J
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s *89- J&J
2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g *41-M&S
Elevator Co g 4s gu 1938- -A&O
West Poc Corp 1st 4%s*45 F&A
Chesapeake & Onlo Northern—
5%
500%
§•88%
5.30%
95
85"
81%
95
100
107
D Rfv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942—M&N
99
Ex p mon g
Denver & Rio Grande Western
Gen income 5s Aug '55- -M&N
Ref & impt 5s 1978 ser B_ A&O
102
Eq tr 4%s 1930-42 (yr)__M&N
93%
Chicago St Louis & N O—
Con g 5s June 15 *51-—J&D 15
Con g 3%s June 15'51 J&D.15
Mem Div 1st 4s 1951
J&D
b
82%
92%
86%
5.50
b
5 20
b
5.20
b
5.20
80
85
93
,■
95
97
/ 82
103 %
Gen g s f 5s Jan 1 1941——J&J
Duluth South Shore & Atlantic—
Dul Union Dep 5s 1930
A&O
Dutchess Co RR 4%s 1940--J&D
98%
103
1st M 6)48 series O
114
115
El Paso & S W RR—
Guar gold 5s 1944
100%
102
57|8
5.30%
5.75
5.35%
84
5s
1952
M&N
101
104
85
100%
85%
108%
104 %
98
87
97"
104"
•
5.60
63
105
5.^0%
56
93
94
88
91
F&A
88%
88%
A&O
1989—J&J
1 1989-- J&J
Gen 4%s May '89 series O-J&J
Gen M 4%s 1989 ser E—M&N
m European loan 4s 1925-M&S
Eq 4%s '30-'43 E & F (yr)_J&J
Eq 4) _s *30-'41 G & H(yr) .J&J
Equip tr 6s 1930-35 (yr)_J&J15
79 H
80 H
11*
Chic Mllw St Paul & Pac RR—
Gen g 4s A May 1
Gen g 3Ha B May
b
70
90
89%
76
5.60
5.60
5.75
b
5.60
m
n
b
b
.
72 H
91%
,
90 H
78
5.30%
5.30%
5.25%
5.30%
Gen lien
Oonv
98%
1953
Series D 1953
Ref & impt m 5s 1967
Series
1
96
J&D
95
2d mtge gold 4%s 1937
J&J
Cine Ind & St L Sn Line Ry—_
92
General 5s
gold 1942
93
M&N
1948—F&A
Cin Leb & Nor 4s 1942
82%
86"
85
93
Cin N O & Tex Pac Ry—
5.20
Eq tr 5s 1930-38 (yr)—A&O
1st cons guar g 4s
1940—F&A
Clev Cine Chic & St Louis—
General 4s gold 1993
Gen M 5s ser B 1993
_
86
J&D
J&D
J&J
O—J&J
Ref & imp M 5s'63 ser D„J&J
Ref & impt 4 Ha ser E 1977-J&J
Cairo Div 1st g 4s 1939—J&J
O W & M Div 1st 4s g '91-J&J
St L Div 1st coltr g 4s '90 M&N
Spr & Col Div 4s 1st g '40-M&S
Gen gu g 3%s ser B
Series C 1940—Est RR of France—
Externa]
s
Deb gold 4 Ha 1931
Ref & imp M 6s *41 ser
101%
92%
93
J&J
85%
85%
M&N
102%
-
1st cons ref g 4%s 1947
Gen ref gold 4s 1950
J&J
97
98
Ft Worth & D O 6s 1921—
1930 red--J&J
97
Cleveland & Pittsburgh—
Ser A 4%a gen gtd 1942—J&J
Ser B 4%s gen gtd 1942--A&O
88
1948--M&N
1950—F&A
1st sf 5%s 1972 series A--A&O
s f 5s 1973 ser B
A&O
1st s f 4%s 1977 ser O—A&O
Coal RIv Ry 1st 4s gu '45—-J&D
92
96
107
103%
98
84%
Colorado & Southern
Ref M g 4Ha May 1
Columbia & Port Deposit—
1st m 4s 1940
...F&A
Col & Hock Val ext 4s 1948 A&O
93%
5.80
94
5.30%
92
94
85
88
103%
109%
89
103%
90
68
5.40*
6
5.40^
85
75
80"
65
32%
33"
25
35
92%
104%
100
SI*
96
96
97
105
85%
85
98
98
100
107
95
95
99%
—
Georgia & Florida RR—
50
M&N
1st M 6s 1946 ser A
Inc deb 6s 1952
85
60
50
56
/
Georgia Bla & Ala RR—
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945--J&J
Deb 5s 1952
A&O
Eq tr 4%s 192^-1939 s-a.M&N
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4%s 1941
J&J
80
72
112
80
93
98"
82
87.
5.50
96%
92%
94%
89
92
87"
Conn River gold 4s 1943
83
87
87
89
1st M
1st 4s Feb 25 '39 Alg gu.M&N
86
8*
86
89
It*
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu. .J&J
Prairie Section 4s 1955
A&O
Mountain Sec 4s 1955
A&O
88
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—
M&S
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
Connellsv & Monongahela Ry—
1st s f gold 4s 1930 opt
M&S
Cuban Northern Rys—
1st 5%s 1942
J&D
Cuba RR 1st g_5s 1952
J&J
1st 1 & ref g7%s '36 ser A. J&D
1st 1 & ref 6s 1936 ser B—J&D
Imp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
J&D
Dayton & Michigan 1st 5s 1911
Ext at 4%% to '31 op'17—J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
Del & Bound Br 3%s 1955-F&A
It*
99
1\M
81
A&O
M&N
66%
J&J
3s 1962
83
73
73
74
110%
103%
Sink fund g deb 7s 1940--A&O
Deb g 6s 8ept 1 1936
M&S
98
82
Gen M 7s 1936 series
95%
A—J&J
1st & ref g 4%s '61 opt '41.J&J
Gen M 5%s 1952 ser B—J&J
88%
83%
92%
Great Northern—
83
97
111
104
75
1950-J&J
1st g gu 4s $ July 1 1950--J&J
GrayB Pt Term g 5s 1947
J&D
Grand Trunk West 4s £
—
Delaware & Hudson—
Oonv 5s 1935
A&O
2d 4s 1936—
Grand Riv Valley 4s 1959..M&S
Grand Trunk Pacific—
100%
89
Gen M 5a 1973 ser O
Gen 4%s 1976 ser D__
Gen 4%s 1977 ser E
J&J
J&J
J&D
b
M&S
Eq tr 4%s 1930-1939
Eq tr 4j%s 1930-1940 D (yr)J&J b
Eq tr 5s 1930-1938 (yr)—M&S
/ This price Inoliidea accrued Int. k Last sale. I In London, m Dollar per 500 francs or £20
5.40 %
5.40%
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943--A&O
1st & ref gold 4s 1943
b Baals.
111
6
75
Galv Houston & Henderson—
1st M 5s 1933
...A&O
Galveston Term 6s 1938-M&S
Genesee River 6s 1957.....-J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948-J&D
Ga Caro & N 1st 5s g 1929.-J&J
Ext at 6% to July 1 1934
106 %
100 %
67
Galveston Harrisb & San An—
Mex & P Div 1st 5s 1931-M&N
2d M 5s 1931 guar
J&J
80
!L
5
973
955
89%
Frem Elk & Mo V 6s 1933-*A&0
93
76%
93
J&D
Ext at 5% % to 1961
89
r
83
93
—
98%
98%
101
94%
J&J
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
Gen M 5s 1936
J&D
94%
94%
88
Fonda Johnstown & G loversv—
102
CI eve & Man Val g 5s 1938-J&J
Clev & Marietta 4%a 1935-M&N
6 75
5.75
101%
107%
1940- J&J
Registered
1st cons ref 4%s '52 opt.-M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Ft Smith & West 1st g 4s *54-A&O
Fort St Un Dept Det 4%s '41 J&J
1934
80%
82%
92%
6%
J&J
-
101
'
Florida Central & Peninsula—
1st lien g ext 5s gold 1930--J&J
1st cons 5s gold 1943
J&J
Florida East Coast 4%s '59-J&D
1st & ref 5s 1974
M&S
Eq 4%s '29-'35 G (s-a)—-A&O
Eq 4%s '31-'41 H (s-a).-M&S
Fla So 1st g gn 4s 1945--..-J&J
Florida West Sh 5s 1934
J&J
80%
93%
103
80%
I 74%
M&N
f 7s 1954
100
96%
A&O
Jersey s f 6s 1955
Pittsburgh—
99
101
100%'
A&O
A&O
B
94%
95%
European & N A gold 1933--J&J
Fitchburg 6s Jan 1 1934
J&J
4%s Jan 1933
J&J
98%
Clear & M 1st 5s g gu 1943—J&J
Cleveland Akron & Columbus—
Erie &
Erie &
5%
85
Clncin North 1st g 4s 1951--J&J
Clearfield Bltum Coal—See Ind & Misc.
J&J
_
95"
82
86
93
Eq tr 6s 1930-35 (year).J&J15
Eq 4%s '29-'41 LL (s-a)-M&S
Eq tr 4%s 1929-43 (s-a)_.M&S
Penn coll g 4s Feb 11951—F&A
97%
-i—
1st gold guar 4s 1953
A&O
OISL&O 1st 4s g Aug '36--Q-F
Cin Ind & West 1st 5s 1965-M&N
Cine & Musk Val 4s
gold 4s 1996
gold 4s 1953 ser A_
98
Cincinnati Hamilton & Dayton—
'35-M&N
Eq tr 6s 1930-35 (year)-J&J 15
Colo
Spgs & Cripple Creek DIst—
65%
1st 5s 1930 ct» dep unstpd- J&J
63"
62%
7s 1st cons 1920 ext to '30-M&S
Prior lien gold 4s 1996
J&J
91
99%
A&O
1st & ref 5s 1965
100%
100
96
gold
70
Erie—
1952—J&J
Consol
95%
99%
100%
—J&J
1st gold 5s 1937.
96
1st & ref 5Ha 1962 A
M&S
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—
96%
74%
1st gold guar 4s 1953
J&J
Dul & Ir Range 1st 5s 1937-A&O
Duluth Missabe & Northern—
t 89
102
1963—J&«»
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
69"
52%
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
8%
83
J&
32
Detroit Toledo & Ironton—
79
1st M
Income 5s Oct 1982
Chic Grt West 1st 4s 1959--M&S
1995-J&D
Mortgage gold 4s 1995
J&D
Det R Tun 4%s 1961 gu
M&N
91
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
99%
Det & Mack pr lien 4s
90
1st M 5s 1963 series B
25%
25%
-----
Eastern Ry of Minnesota—
'
Nor Div 1st g 4s 1948——A&O
E T Va & Ga—Div g 5s 1930-J&J
Consol 1st g 5a 1956
M&N
Elgin Jol & East 5s 1941—.M&N
Elmira & Williamsport—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951-J&J
Inc mtge 5s Dec 1 1960—M&S
Chic Un Stat 1st 4%s 1963—J&J
92
—
69
99%
Ser D 3%s gen gtd
98 %
1st mtge 6s 1950
Inc mtge 6s I960--
88%
90%
95%
99
Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 *60 opt J&D
5.25%
92%
5.20%
5%
5%
98
97%
89%
84%
5.75
65
87
1930
J&D
Cons 6s red to 3%s 1930—J&D
Deb gold 5s Mar 1 1930—M&S
Stamped
Eq 6s 1930-'35 (ann)
J&J15
Eq tr 7s 1930-31 Ser B (yr) J&J
Cons 68 June 1
89
b
J&J
J&J
4s 1936
4%s 1936
Des M & Ft D 1st 4s 1935--J&J
Certificates of deposit
Des Plaines Val 4%s 1947--M&S
Chic St L & Pits 1st 5s g 1932A&0
Chic St Paul Minn & Omaha—
Cleve Short L 4 Ha 1961
A&O
Cleveland Terminal & Valley—
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O
Chicago & Erie 5s 1st g '82.M&N
g
5.20%
87%
99%
Int red to 3H%
Ser C3^s gen gtd
M&N
con
con g
Denver & Salt Lake Ry—
'
78%
1st
1st
5.30%
5.30%
5.30%
,
101
QQ
95
Denver & Rio Grande—
6%
5.30
5.70
5.60
5.60
5.30
102
102%
5.30%
99"
J&J
5s 1942
101
107
'
J&J
Ref g 4s 1934 opt to 1911—A&O
Sec 4%s 1952 ser A
M&S
Eq 6s Jan 151930-'35 (yr) J&J15
Eq tr 5s 1929-38 (s-a)
J&D
Eq tr 5s Oct '29-'34 (s-a) _A&0
Eq 4%s '30-'42 O (yr)
J&J
101
101
5.70
b
Denison & Pac Sub 1930—M&S
181*
Chic R I & Pac Ry—
General gold 4s 1988
Con refg g 4 Ha
Stpd as to Apr 1929 int
Equip trust 6s Jan 15 *30-'35
(yearly)
J&J15
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
1st & ref 4%s ser B 1977—F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Div 3 Ha *49 op '29 J&J
4s July 1 1949
J&J
EquIptr58'30-*40 ser B (yr)F&A
Eq 6s Jan 15 '30-'35(yr) J&J15
99
97%
96%
99 H
99%
101
-
Gen cons gold 6s
98
RR refunding g 3s 1949--A&O
Certificates of deposit—
50-yr 5s 1975 series A
Oonv adj 5s Jan 2000-
7% sec g bonds 1930-—--J&D
15-yr g 5%s May 1 '37-M&N
86
White W V Div 1st 4s '40-J&J
Chic & Alton 1st 3%s 1950—J&J
Certificates of deposit
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar.-J&J
Chicago Indianap & Louisville—„
Ref M g 6s 1947 series A—J&J
Ref M g 58 1 947 series B—J&J
Ref M g 4s 1947 Beries C—J&J
1st & gen 5s 1966 series A-M&N
1st & gen 6s May '66 ser B J&J
Equip tr 6s *30-'35 (yr)„J&J15
Monon Coal gu 5s '36 opt J&D
Chic & I C Ry 1st 5s 1936---J&J
Chicago Lake Shore & Eastern—
1st M 4Ha 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940--J&J
104%
4%s'87stpdinctaxM&N
74
84
Clev Oolum Cin & Indianap—
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5s '55F&A
Chic & East 111 (new co)—
Gen M 5s May 1951
83
83
Sinking fund deb 6s 1933-M&N
Sinking fund 6s 1929
A&O
Coll tr s f 5s 1929
—A&O
10-year 7s June 11930
J&D
15-year 6%a Mar 1936—-M&S
1st & ref 5s May 2037
J&D
1st & ref 4%s May 2037rrJ&D
Eq tr 5s '30-^35 Ber M (fr) J&D
Eq 5s *29-'38 O (yr)
J&D
Eq 6s Jan 15 '30-'35 (yr) J&J15
Eq 6%s 1930-36 ser J (yr) M&S
Eq 6Ha 1930-36 K (yr)—A&O
Eq 4Hs '29-'42 (yr.) ser A M&N
Consol gold guar 4s
Central Pacific—
Bonds,
Delaware & Hudson (Concluded)
Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax M&N
GenM
92""
Ask.
Bid,
Bonds
Canadian Northern—
n
108 J-
109%
90*
105%
100
108%
100%
95
92%
94%
94%
5 40
5.15%
5.15%
5.15%
5.40
5.40
96
Nominal, r Canadian price. » Sale price.
80
^
~
RAILROAD -BONDS
NOT10K.—All bond prlooa art M«nd Interest" except where marked "f" and ineome and defaulted bonds.
Bid.
Bonds.
Bonds.
{Concluded)—
Western Fruit Express. =n=s«-«
Eq 5s J'ne 15'30 -39 (yr) J&D
Eq tr 4**s 1930-1940-J&D
Great Northern Ry of Canada—
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana -Term RR
1st M 4**s 1961 (sterling).J&J
accr int at exch rate 4 8665
Stmpd accr int at rate 4.8665
Plain 1961
J&J
Ask.
I&lf
Great Northern
5.75
5.75
6
b
Bay & West debt certs A_. /
Deb ctfs B
/
.
89
91**
92
81
26**
83"
55
100**
A&O
lst5**s 1950 serB.
A&O
104**
Feb *52-J&J
Mobile—
1st ref & term g 5s
1st mtge g 4s 1957 gu
Harl R & Portch—See N
J&J
YN
75
H
s
Hocking Valley Ry—
■
1st cons gold 4**s 1999—J&J
Eq tr 5s 1930-1938 (ann).A&0
Eq tr 5s 1930-1939 (yr)._.J&J b
Eqtr6s *30-'35 (yr)_—nJ&J 15 b
Holiaaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Housatonic
con
Hartif""
95
5.30
5.50
85**
93
1st gu g 5s Mar
87,
99
97**
97**
M&N
M&N
1933..
5.10%
5.10%
5*20%
95**
Houston Belt & Term 5e '37-J&J
Houston East & West Texas—
1st 5s g May 1 1933.
mm m mm am
95
M&N
5s 1937
■
i-
&
93
M&S
f 6s 1947
101
97
95**
•Hereford Ry gold 4s 1930.-M&N
Hoboken RR & Term Co—
1st lien
70
57
\
1st 6s 1950 Series C
Gulf & Ship Island RR—
102"
Houston & Te>as Central—
1st lien g 5s iy37
Waco & N W Div 6s
101**
J&J
103
1930.M&N
1st M 4Kb 1957 cony
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A-A&O
885*
75**
.'
3d M consol 5s Mar 31 '40. A&O
Illinois Central—1st g 4s '51-J&J
1st
gold 3**s 1951
J&J
'51 -A&O
1st M £4s 1951
76"
^ 75
F&A
2d M ext 6s 1940 ser B
Maui L ext 1st g 3**s
1st M £3s 1951
94
1932—F&A
Lake Erie & West 1st 5s '37—J&J
97**
2d gold 5s July 1 1941——J&J
Lake Shore & Mich South—
95
&
....
....
....
99
103**
Con g ref 3**s 1997
76
J&D
Gold 4s 1931-—
97
M&N
Lehigh & New England—
1st M gold 5s 1945
101
J&J
Gen mtge gold 5s 1954
100
J&J
6.60
Equip trust 4 **s 1929-1931-Var
5.60
Eq tr 4**s 1929-'42 (yr)._A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
100
F&A
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
87**
CcnM6sannregirred
J&D
125
Con M 4**s ann irred
93
J&D
Gen cons gold 4s 2003
83**
M&N
93 X
Gen con gold 4** s 2003—M&N
Gen con gold 5s 2003
M&N
103**
Lehigh Valley Coal—See Ind & M isc.
Lehigh Valley Ry of New York
1st 4**s gold 1940
95**
J&J
Lehigh Vail Term 5s 1941
A&O
101**
Lehigh & Lake Erie—
1st 4**s 1957 guar
91
M&S
Lehigh & N Y 1st 4s 1945--M&S
Lehigh & Wilkes-B Coal—Seelnd
Lex & East 1st 5s 1965
A&O
78**
97**
102
5.30%
5.25%
cons
f 5s
102
127
J&J If 73
Equip tr 5s 1930-39 (yr)..A&O
Equip tr 6s 1930-32 (yr)—F&A
83
cons
90**
76
99
90
5.75
5.75
Prior lien 4s 1962 ser
Prior lien 4**s 1978 ser
101**
84**
65
98"
96
RR—A
J&J
B
J&J
94
97
M::;
5.75
5.75
5.75
_
84"
105
95>
803
89
104
98**
80**
86H
D.J&J
Adj M 5s Jan 1967 ser A..A&O
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)-—
1st gold 4s 1990
-J&D
Eq tr 6s 1930-'35 (year)_J&J15
156""
81**
5.50
845*
5.20%
Missouri Kansas & Okla—
1st g gu
90
1942—M&N
5s May 1
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A—F&A
M'~c
1st & ref 5s 1977 ser
1st & ref 5s 1978 ser
85
101
107
Equip trust 5s 1930 '40(yr)M&S
Eq tr 4 **s '30-'44 F (yr)-M&N
85 J*
84**
87**
100
96**
92**
87
97
Mo Pacific (old company)—
Gen M 4s Mar 1975--
93**
^
715*
5.20%
5.20%
71
M&S
5.60
5.60
Eq 6**s 1930-'36 (year)..F&A
Eq tr 6s '30-'35 (year)__J&J15
3d 7s ext to July 1938 at
•4%
M&N
Mob & Birm pr
Small
if
98
117
95
5.10
116**
92**
5 25
6 5.75 t o4.95
90
88
—
98" ~
97
96
97
F...M&S
G...M&N
Conv g 5**s 1949 ser A—M&N
Secured 5 *4 s 1931-1956—J&D
83
J&D
gold 1932
Debenture gold 5s 1934—J&D
Debenture gold 5s 1937-M&N
25-year 5**s 1949.——M&S
Eq tr 4s '29-'38 s-a
J&D15
Eq tr 4**s 1929-*36 (s-a)_M&N
Eq tr 5s 1930-'33 (s-a)—M&S
Eq tr 6s 1930-'35 (year)—M&S
Eq tr 7s 1930 (yearly)
J&D
cons
1st
Missouri-Kansas-Texas
105**
1st cons g 4s July 1 1931—Q-J
Gen mtge gold 4s 1938
J&D
4s
86**
94
cons
1st
Prior lien 5s 1962 ser
July 11931—Q&J
M&S
A&O If 84
18
17
CentTermRy—
1st Ch Ter s f 4s '41op'16-M&N
Minneap Term 3**s *50 opt.J&J
Mississippi Cent g5s 1949—J&J
94
1st gold 4b 1939 guar
J&J
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding ggu 4s 1949—M&S
1st
42
21*
gold 4s 1938
J&J
gold 5s 1938——J&J
5s 1938 gu int
J&J
2d M gold 4s guar 1949—J&J
Coll trust 6 **s 1931
M&S
1st ref 6s 1946 series A
J&J
1st
MStP&SS M &
Little Miami guar 4s 1962.-M&N
Little Rock & Hot Spr West Ry—
92
82 **
Minneapolis & St Louis—
r„
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5sl934—M&N
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
Minn St P & Sault Ste Marie—
.......
Litchfield & Mad 1st 5s '34.M&N
Hudson & Manhattan—
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Teb '57.A&O
89
Stamped 2 % loan.
L E & Det RIv 4**s
Gulf Mobile & Northern—
Gulf Terminal or
Certificates of deposit.
29**
69
J&J
Guayaquil & Quito 5s 1932...... /
85**
85
.
Ask.
Bid.
Bonds
"i
Keok & Des M 1st 5s 1923—A&O
Guantanamo & Western—
1st M 6s 1958 ser A
—
89**
_.
.
Cons 4s 1934 opt to 1914.-A&O
Greenb Ry 1st g gu 4s '40--M&N
Green
6.40%
5.40%
86
100**
lien 5s 1945—J&J
100
...
'
Tr bonds £3
Coll trust
**s 1950
gold 4s
1952
A&O
Col tr L NO & T g 4s '53-M&N
Ref mtge 5s 1955
.M&N
Ref g 4s 1955 opt 1918.-M&N
Pur lines 1st g 3**s 1952..J&J
Jt 1st ref M (IC&OSL& v
N O) 5s 1963 ser A
J&D
Ser B (£100 & £200) '63-J&D
Series C 4**s 1963
..J&D
Gold 6**s July 1 1936
J&J
40-year 45*s Aug 1 1966..F&A
Eq tr 4**s 1930-1939 K..F&A
Eq tr 4**s 1929-1940 L...A&O
85 H
85**
1015*
87**
76 H
Montauk Ext 5s 1945—..J&J
North Shore Branch—
90
1932—Q-J
95
1st cons 5s g Oct 1
101
107
94**
1945--M&S
J&J
J&J
i
J&J
L & N Term 1st g 4s '52 gu J&D
Macon Dub & Sav 5s 1947—J&J
A..J&J
Series B
Inter Rap
fSee
Tranj
Street
&
ser
1st M 5s 1956 ser O
1st & refg 4s 1951—
Ctf of dep
4s 1939 ext to
6.50
36
36
10**
Mexican
-)-■
50
Jacksonv Ter 1st 5s gu '39—J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
105
6s 1951
99
J&D
84K
Joplin Union Station—
1st g 4**s 1940 guar op._M&N
92**
1st g 4s 1959 guar
K A & Gr R 1st 5s 1938
J&J
Kal & W Pig'n g_6s 1940
J&J
Kanawha Br & Ter 5s 1948—A&O
Kana & Mich 1st 4s 1990
A&O
Eq tr 6s 1930-35 (yT).__ J&J 15
Kanawha & W Va 5s 1955—J&J
Kan City Ft Scott & Memphif
Ref g 4s 1936 guar
A&O
K O Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
Sept 1
Assented
M&S
Kan City & Mem Ry & B—
1st 5s gold 1929
A&O
86**
95
103
81**
90
°
8*
97
98
1st gold 4s 1951
Impt 5s Apr 1 1950--J&J
Eq tr 6s 1930-35 (year)_-J&J15
Eq tr 5**s 1930-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan Cf & Pac 1st 4s g 1990.-F&A
85
89
&
90
100
n
5.40
97
Midi RR 6%
bds
Midland
of
N
J
1st
J&D
6s
Valley—5s 1943—A&O
ser
A
Sept
Series B
72"
95**
98
5.60
5.25
5-2?l
1st ext 4**s 1934 (1880).-J&D
Cons 6s 1913 ext at 4
to
1934
b Basis.
Jan
J&J
/This price mcludes accrued Interest,
9**
> 82
'
99
79
82
95
76
_
nm
"55-.F&A
85**
SI*
10ol%
A&O
5**s 1954 series A—A&O
1956 series C
.F&A
1st M 4**s 1956 series D..F&A
Eq trust 4**s 1930-'42
A&O
Newport & Cincinnati Bridge—
1st M g 4**s 1945 guar—J&J
Newt) & Richr 1st 5s '41 gU-.J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bklyn & Manh Beach
1st 6s 1954 series B
1st M
81
1st 5s
100
5.30
80"
100
A&O
1st gold 5s 1935
New York Central RR—
5.10/o
5.10
„
M&N
A.-F&A
105
88**
107
Ref g3**s July 1 1997—-J&J
Deb g 4s '34 tax-exempt_M&N
76**
77
94
94
Deb 4s 1942 tax-exempt.-J&J
Ref & impt 4 **s 2013 A—A&O
90**
95**
impt 5s 2013 C
A&O
L 8 coll tr g 3 **s 1998
F&A
M C coll tr g 3**s 1998—F&A
Eq tr 7s '30-35 (year)..A&015
Eq tr 6s '30-'35 (year)._J&J15
NYC L eq 5s 30-%37 (yr)_J&D
NYC L eq 5s '30 '39 (yr)-J&D
NYC L eq 4**s '30-'37(yr)M&S
NYC Lines eq 4**s Sept 15 1929
to
1939 (year)
M&S15
NYC Lines eq 4**s '30-'35 J&J
NYC Lines eq 4**s '30-'40
1035*
Conv deb 6s 1935
Cons mtge 4s 1998 ser
New York Central & Hud Riv—
Ref &
....
h
90**
Non-cum inc 5s '35 ser A. .A&O
$36**
537**
903*
93
87
90
75
80
70
75
89**
92
87**
93 J*
88**
k Last sale.
-
75
-
5.50
5.75
5.30
5.30
90**
92
95
104H
78
\ 78
5.25
,
5.60%
5.30
5.10%
5.10%
6.10%
5.30
6.30
5.10
5.10
.M&N15
5.30
NYC RR eq 4**s '36-'32--J&J
5.30
5.10%
5.10%
(yearly)
-i'| i
h Dollars per 1,000-franc bond,
2l"
New Orleans Texas & Mexico—
■J-',:
52
87
11
14
-•«*
Extended at 5 % 1940
M&N
Ref & impt 4 **s '52 ser A. _ J&J
New Orl Term 1st 4s 1953—J&J
85"
(1884)
Sparta & NW 1st 4s 1947M&S
Mil&State Line lst3**sl941_J&J
87 K
5%
New Orl & Nor East 6s 1915,
Millen & Southw 5s 1955-—A&O
Milwaukee & Northern—
Mil
86**
New Orl Gt Nor 1st 5s
90"
82**
Kansas Oklahoma & Gulf—
Inc 6s series B Jan 1949..
1st M 5s 1978
110
1910
A&O
5% to 1940
Adj M Apr 1 '53
71**
„
(foreign
series) red up to 1960
85**
J&J
J&J
Gen 5s Dec 31 1932-.
92""
1942-M&N
Midland
N J & N Y 5s 1950
—
77
81
94
95
80
-F&A
M&N
1986
New Loo Nor 1st 4s 1940
fr::::
b
1
96
N Hav & North 4s 1956 gu.. J&D
l8t&con&colltrg5s 1951 A&O
92
90
75**
f 1957.-J&J /" 8
1977
A&O t 10
6% g notes 15 ext to 33--J&D
6% gnotes£ '15extto '33-J&D f
105*
Nat RR of Mex p 1 g 4**s 26 J&J /
85*
1st cons gold 4s 1951
--A&O /
National Transc Branch Lines Co
88**
1st Msf4**s 1955
-A&O
75**
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934. ..F&A If 97
Cons deb 4s perpetual
J&J If 77
80
New Eng cons 4s 1945 gu
J&J
91
Consol g 5s July 1 1945---J&J
65
1940.-J&J
1957J&J10
g 3**s J L & Sag 1951.M&S
gold 3**s 1952
M&N
ext at
85
80
;
M&N
106""
100
Prior lien g 4**s s
New Mexico Ry & Coal Co—
1st coll trg 5s Oct 1 1947--A&O
1st 5s Kal &S H 1939
86""
5.20
(year).A&O
75
Middletown & Unionville—
2d M adj inc 6s 1933
M&N
105"
F&A
A
74
Middlesex Val 1st 5s
98
1st M 4s 1978 ser
Eqtr4**s 1929-'37
Nash F & S 1st gu g 5s 1937—F&A
National Rys of Mexico—
4s'39-M&N
M&S
(undep)._F&A
Ref &
97
International—
franc
J&J
1935
95
98
103
Sept 1 1914 up on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930.J&D /
Michigan Central—
5s coup 1931 D & B C div.M&S
Equip 5s 1929-30 (yr)
A&O 6
1st
1st mtge 5s
93
Equip 6s 1930-32 (yr)
5.10%;
65
Morris & Essex 3**s 2000—J&D
Nashville Chattanooga & St L—
96
100
M&S
M&S
5.30
102**
95**
1939
M&S
Morgantown & Ivingwood—
J&D
Prior lien 4**s 1947
1st con gold 4s 1977
1st
5.20%
J&J
gold 5s 1937-A.—J&J
—J&D
J&D
1959
5.10%
—
1st mtge M Air L 4s
1st g 4s Jol & N Ind.
Kansas City Mexico & Orient—
6 % notes 1916 certifs
A&O
Kan City Sou—1st g 3s 1950 A&O
63"
Philippine Govt gu——M&N
108
Sinking fund g 7s 1937--M&N
99
Manitoba S W Col 5s 1934—J&D
85**
ManitowGB&NW3**s'41
J&J
Md Del & Va 5s 1955 gu
F&A f
80""
Maryland & Pa 1st g 4s *51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955-. ——J&D f
60
Memphis Union Station Co—
98
1st g gu 5s Nov 1 1959.-M&N
Meridian Term 4s '55 guar.M&N > 77
90
A&O
m
Manila RR Sou Lines
5.30
96*t
82**
Mont Wyo & So 5s
N J June 1st 4s gu
1st & ref 4**s 1935
Ia Minn &N W lst3**s 1935 J&J
Jacksonv Gainesv & Gulf—
1st
90
60**
94**
97
M&N
M&S
99**
Maine Central—
1st & ref 5s Dec 1935
5.10%
Gen mtge 4s
85**
1934—J&J
America)—
1st col tr 6% notes 1941-M&N
6% notes 1936
1
1st 1& ref 6**sl947
lF&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
5%
89**
100
Ry joint Monon coll
gold 4s, 1952
J&J
1st & ref 6s Dec 1935
Eq tr 4Ks 1930 42 (yr)..A&O b
Internat Rys (Central
1st M 5s 1972 opt
5 75
86
97
Mahon C RR 1st 5s
E
J&Ji
J&J
5.30%
Macon Terminal 5s 1965.—-J&J
100
A..J&J
A.April / 88 **
1st M 5s 1956 series B
105
102**
92**
5%
5.50
102%
87
mmmmmrn
6.30
,
100**
100**
103**
102
102
Ry Securities
Adj M 6s July 1952
100
99
70
97
Internat-Great North Ry—
1st M g 6s 1952 series
1st guar
02H
Southern
Indianap & Lou 1st 4s 1956.-J&J
94
90
M&S
1937
Mont Cent 1st g 6s
4**s 1957..
v
M&§
1977——M&S
85**
A&O
87**
mm
Consol gold 3**s
50-year gold 5s 1937
—M&N
Unified gold 4s 1940
J&J
Coll trust gold 58 1931—M&N
7% g notes May 15 '30-M&N15
1st & ref 5**s 2003 ser A.-A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4**s 2003 ser O—A&O
Eq tr 4Hs 1929 37 (year)_J&D
Equip 6**s 1930-36 (year) M&S
Eq tr 6s 30-'35 (yr)
J&J15
Atl K & Cin Div 4s 1955.-M&N
Lou C& Lex 4**sg 1931-M&N
N O Mob 1st gold 6s 1930 J&J
2d gold 6s 1930-J&J
Pad & Mem Div 1st 4s '46-F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S
Mob & Mont 4**s 1945--M&S
1st g 4s 1950
Interboro-Met
67
Louisville & Nashville—
'
'mm
81**
Eq 4**s o0-'41 O (yrK-J&Jlg b
Eq tr 5s 1930-'38 (s-a) .-.M&S b
Eq tr 5s 1930-'39 (year)—-J&J b
Montgom Div g 5s 1947—F&A
2002
M&S
Monongahela Sou 5s 1955—A&O
Genl mtge 4s 1957
ser
99**
Moh & Mai 4s 1991—
/
im - m
85
Gen g 4s 1938
Ref & impt 4 **s
99
Guaranteed gold 4s
■
Mobile & Ohio—
60
Gen mtge
Indianapolis Union—
Gen & refg 5s 1965
J&J
1945
J&J
Louisville & Jeffersonville Bridge
1st mtge gold 5s 1946
1951
J&J
Sp'field Div ext 3**s 1951 J&J
Western lines g 4s 1951
F&A
fa
Gen M g 4s
Small
1st M gold 5s 1935
A&O
Louisville Henderson & St Louis—
St Louis Div 3s g
Ind 111 &
5.20%
L I City & F con 5s 1937--M&N
Lousiana & North Western
Eqtr4**s'29-'41 M (s-a)_M&N
Eq tr 4**s 1929-41 Ser N.A&O
Eq tr 4**s '30-'36 (yr) O..J&J
Eq tr 5s 1929-38 ser J
M&N
Eq tr 6s '30-'35 (year)..J&J 15
Equip 6 ** s 1930-1934 (yr). F&A
Equip 7s 1929-1935
A&O
Cairo Bridge 4s g 1950..J&D
Litch Div 1st g 3s 1961..-J&J
Louisv Div 3**s g 1953—-J&J
Omaha Div 1st 3s g 1951.-F&A
St Louis Div 3**s g 1951..J&J
Id Blm & W ext 4s 1940
Indiana Harbor Belt RR
5.40
5.60
N Y C & St L 1st g 4s 1937—A&O
2d & impt 6s A B & O '31.M&N
Deb 4s May 1 1931—
M&N
Ref 5 **s 1974 ser A
Ref 5**s 1975 ser B
Ref 4 **s 1978 serC
I In London,
n
Nominal,
A&O
J&J
M&S
s
&
102*1
101**
Sale price.
94
X97
104
104
93
,
81
■
income and defaulted bonde.-™——:™™—-
Bid.
Bonds
Ask.
.
New York Connecting RR—
let M 4 M8 1953 series A..F&A
08
100M
1st guar 6s 1953 series B..F&A
NY & E 1st 4s ext g 1947—M&N
85M
94m
102 M
89
100
99 H
4Mb 3d ext 1933
M&N
5s 4th ext gold 1930
97M
A&O
95
N Y & Gr Lakegu g 5s 1940.M&N
71
N Y & Har 1st g 3Ms 2000--M&N
98
N Y & Jer 1st g 5s *32 opt
98 M
F&A
N Y Lack & Western—
100 M
1st & ref 5s 1973 ser A
M&N
97 %
1st & ref 4Mb 1973 ser B..M&N
NYLE&WO & RR—See Ind & Misc.
N Y L E & W Dock & Impt—8e e Ind & Miscel
86
NY&LBr gen 4s 1941
M&S
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939--A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 *48 conv._J&J15
Deb 4s May 11957
M&N
Deb
Deb
Deb
Deb
Deb
Deb
135 h
4s July 1 *55 non-conv J&J
4s 1956 non-conv
M&N
4s 1947 non-conv
M&S
3Ms March 1947
76 m
79 M
97
IV*
76
M&S
81M
W470
7iM
15-year secured 6s 1940---A&O
1st & ref 4Mb 1967
-J&D
104m
104 H
&
86
85 M
88
64
64 %
S
£
N Y
54""
94m
90m
°rP1 4 Ms 1935--M&S
Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948
J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993
A&O
Northeast of 8 O 6s 1933
Northern Central—
102m
75
5.15
5.15
£1945——-J&J
M&S
99
84"
41M
98 m
101
92
100M
86 M
101H
5.7U
5.40%
Perkiomen 1st 5s '18 ext to '38
2d 5s 1918 ext to 1938
1
86
Phila & Bait Cent 4s 1951—M&N
Phila Bait & Wash 4s 1943—M&N
90
92 n
101
_F&A
73
Phila Newt & N Y 3s 1942..A&O
Phila & Read O & I—See Ind & M lsc.
104
Gen 5s 1974 series B
do
ff do
do
74
103
101m
88 M
do
30
S1H
103
99"
90 m
5.15
b
5.40
b
5.40
b
J&J
5.40
100
...
"6
a:-
St P & D Div g 4s 1996.-J&D
No Pac Ter Co 1st 6s 1933.-J&J
No Ry of Cal 5s g gu 1938-A&O
North Penna ext'd 4s 1936—M&N
Ogd & L Ch 1st g gu 4s 1948.J&J
Ohio Connecting 4s 1943—M&S
O Ind & w g 5s Apr 1938
Q-J
Ohio Riv RR—1st g 5s 1936. J&D
Gen gold 5s 1937——
A&O
..——J&J
_J&J
1st M 5Mb 1944
F&A
1st M 5s 1945 series B
J&D
Ont & Que deb gu 5s perp
J&D If
Ore RR & Nav cons 4s 1946. J&D
Ore Short Line 1st 5s 1946. _J&J
1st cons guar 5s 1946
J&J
Ref g gu 4s 1929 opt '07.-J&D
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt.-J&J
Pacific Coast Co—See MIsc Bonds
f 6Ms 1948.
F&A
Pac of Mo 1st ex g 4s 1938—F&A
J&J
M&N
1st s fg 5s 1959
P S & L E 1st g 5s 1940
96
99
85 m
85 m
64
94
63M
90M
94
liO
110M
102
103
103
101m
5 40
5 40
5,10%
5 60
6.25%
5,10%
82 M
109 h
99
99 m
40
45
93
75
78"
91
100
96 h
106
102 m
J&J
F&A
2
7
5
80
90
Shawmut—
100 M
1st g guar b f 5s 1942
J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
1st
m
1st
m
4Mb '69 ser B
4Mb 1958 ser A
1st m 4Mb 1959 ser B
Pitts Young & Ash—
1st gen 4s series A 1948
-A&O
J&D
A&O
.
Jer Cent g 4s '51 op '06--A&O
Gen & ref 4mb 1997 ser A. J&J
J—J&J
Phila & R—2d 5s g 1933—A&O
Imp M ext g 4s 1947—A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 '41.Q-F
98
97
90m
101X
100M
99 m
93
93
.
89 M
100M
ser
Utah Fuel 1st 5s 1931
RIAr&La 4Mb 1934
Rutl Can 1st g gu 4s 1949
Rutland con 4Ms 1941
99
102*"
73
90
86
98"
85
95"
90"
92 m
94 H
5.15
il
90m
91m
98
St Clair Term 1st 5s 1932
F&A
St Johns & L Cham 5s 1944-M&S
88
St J
82
St L & Cairo 4s guar 1931—J&J
St Louis Iron Mt & Sou—
Gr Isl 1st g 4s 1947—J&J
St Lawr & Adirond 5s 1996--J&J
96 %
Gen
con
ry
& 1
A&O
g
5s 1931-A&O
Gen constpd gu g 5s 1931-A&O
Riv & Gulf Div 4s 1933--M&M
St L Mer Brdge T 5s 1930—A&O
St L Peo & N W 5s 1948
J&J
Sault Ste Marie Bridge—
1st M s f 5s July 11937
J&J
Sav Fla & W 1st 6s 1934
A&O
1st M g 5s 1934
A&O
Sav & States 1st g gu 5b 1953-J&J
h Dollars per 1,000-franc bond,
97
87 m
100
97
5.80
..,
98
5.30%
79
92
102
88
93
v 7
7
85M
78M
86
79m
SH*
70
94
81M
88
70
87" "
63m
55 m
Shamokin Sunbury
1st
Gen cons gu g 5a 1963
A&O
So Pac Coast 1st g 4s 1937--J&J
Southern 111 & Mo Bridge Co—
1st
M&N
(Oregon
4M»
99!
98!
72m
6%
6%
83 X
63 m
62 m
90
91
98
102 M
75
76m
86 M
M&J
92 M
Conv g 5s 1934
J&D
40-year 4Mb 1968
M&S
4Mb 1969 with war
M&N|
Equip 7s 1930-1935 (yr) J&D b
Equip 5s 1930-1939 (yr)„M&N 6
Equip tr 5s 1929-38 (yr)„J&D b
Eq tr 4Mb 1930-40 (yr).-J&D b
Eq tr 4Ms '30-'41 (yr)
J&D b
Pacific Fruit Express equip 7s
June 1
74
74
85
1 *49 J&D
Lines)
A
-
1930-1935 (yr)__J&D
6
Eq 5s '30-'39 C (yr)——M&S b
Eq 5s '30-'41 D (yr)
A&O b
92
98 £
5.4
5.30
5.30
5 30
5.30
5.75
5.20
5.20
100 M
5s gu 1937
_M&N
87
1st ref g 4s 1955 op 1910—J&J
Stamped Federal Tax
Southern Railway—
1st consol gold 5s 1994
105m
J&J
85
Develop & gen M g 4s '56. A&O
112
Develop & gen 6s 1956
A&O
Develop & gen 6Ms 1956.A&0
Eq tr 6s *30-'35 (yr)
J&J 15 6
5.20
Eq tr 5s 1930-39 (s-a)
M&S b
con
g
Eqtr 4mb Oct' 29-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
-J&J
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38.M&S
Spartanburg Un Col 4s '95. .J&J
Spokane Falls & Nor 6s '39.-J&J
SpoK Internat 1st g 5s 1955.J&J
Staten Isl Ry 4Mb 1943
—J&D
Stephenv N&S Tex 5s '40 op.J&J
82
103M
100
100
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953
——A&O
Tampa & Jacksonville—
85
90
00 N
1
t
i
i
65"
Deb 4s 1939-1968
Tennessee Central Ry—
1st
m
6s
1947
ser
Term RR Assn (St Louis)—
1st gold 4Mb 1939
.—A&O
1st consol gold 5s 1944
Gen ref sf g 4s '53 op
F&A
*10--J&J
98
Terre Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
98 M
100m
1st m 5 M« 1950 guar
F&A
Texas City Term 6s 1941.J&J26
I In London,
con
n
5a 1943
Nominal,
i
iO> IT*
1
1
i
i
1
1
i
i
'
1
1
iO> 100
io5"
57
•
----
ooi ©• •
-
F&A
A&O
A
70
i
9l"
A&O
dep
92 m
100
k Last sale.
5.20
98 m
102
Suffolk & Car con 5s 1952—-J&J
Sun & Lewis 1st g 4s 1936
J&J
1st M 5s 1949 ctf
96
98"
nH
68
f 6s g Apr 12 '37.
A&O 12
Sioux City & Pac 3Ms 1936. -F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
s
65 h
& Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
Sierra Ry of California—
Tampa North 1st 5s 36 op.J&J
Temiskaming & Nor Ont Ry Com
80
100
98
Stamped
Adj mtge 5a Oct 1 1949--F&A
Certificates of deposit
Ref gold 4s 1959 opt
A&O
1st & cons 6s 1945 ser A..M&S
5% secured notes 1931
F&A
Equip tr 6s (s-a) 1930-37.F&A b
Eq tr 5Mb 1929-1932 (s-a)A&0 b
Eq tr 5a 1930-1940 (s-a)..J&J6
Eq tr 4M^,nel5'30-40j>-a) J&D
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
1st gu 6s 1935 ser B
F&A
Seab & Roanoke 5a ext 1931.J&J
Seacoast RR of N J 5s *48..A&O
J&J
Dallas Div 1st g 4s 1930--F&A
/This price includes accrued interest,
89
Scioto Val & N E 1st 4a 1989 M&N
Seab Air Line 1st g 4s 1950-A&O
Texas & N O
b Basis.
*95
U67&
100
M&S
M&S
J&J
J&J
87m
101
Southern Pacific RR Cal—
:
100
-
J&J
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51—J&J
102
Joaquin Val—
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O
1st
c
102
97
San Fran & San
1977
96
A&O
95
100
2d gold 6s 1996
1st & ref 5s 1972—
J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938
..M&N
8 A & Ar Pass g gu 4s 1943.J&J
Southern Pacific Go—
Coll tr 4s (O P) Aug
40
40
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt
J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
96
92 M
106
80
90"
Rich & Peters 4mb 1940
A&O
Richmond Term 1st 5s 1952.-J&J
Rio Gr West 1st 4s 1939
1st coll tr 48 1949 op
90
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 4Mb g 1933.J&J
Montana ext 1st 4s 1937-J&D
Pacific "Ext 1st 4s £ 1940--J&J
St Paul Union Depot—
100
79
97
65
mtge 4mb
99!
102]
4M8 *47--J&J
South Indiana 1st g 4s 1951 -F&A
So Pacific Branch L 1st 6s '37A&0
89"
b
5 60
St P & K C Sh 4Mb 1941—F&A
St Paul Minn & Manitoba—
102m
98
1940
A&O
Equip 6s Jan 15 '30-*35.J&J 15 6
Richmond & Mecklenburg
1st g 4s Nov 1 1948
M&N
98
98 M
-
&
Saratoga—
6% g bds May 1 1941-M&N
Rich Fredericksb & Potomac—
Cons
91K
Eq tr 5Ms 1930-1939 (s-a) M&S
St Paul & Dul 1st 5s 1931—F&A
1st consol g 4s 1968
J&D
100m
Rensselaer
84m
98 M
30-'32
72 H
94 M
J&J
1st Mg 4s 1951
Raleigh & Aug ext at 5% 1931 J&J
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
Consol 4s 1956
F&A
Ral & Gaston 1st 5s g 1947.-J&J
Ral & Souttap con 5s 1965—J&D
Raleigh & S W 1st 4s 1936—J&J
Raritan River 1st g 5s 1939—J&J
Reading Company— v
W& N A tr ctfs 4s red 105-Q-M
Eq 5s (J&J)
92
92
90
J&D
Guar 5s 1961
J&J
Port Reading lstgu 5s 1941—J&J
Ports Gt F & Con 4Mb 1937. J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
94
83
J&D
South Bound RR 1st 5s 1941A&0
S & N Ala cons M g 5s 1936.F&A
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series O—J&D
Portl (Me) Term gu 4s 1961-J&J
91h
to
Pennsylvania Company—
Gu g 4s 1931 op 1921
A&O
V
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3Ms 1937
M&S
Gu tr ctfs g 3Ms 1941
F&A
Gu tr ctfs g 3 Ms 1942
J&D
Gu tr ctfs g 3Ms 1944
J&D
Sec g 4^s 1963
M&N
Pa&NYCanal con 5s 1939—A&O
Cons mtge 4mb 1939
A&O
Cons mtge 4s 1939
A&O
&
5.30%
J&D
A&O
5b July 1 1943--J&J
102m
6% franc bonds (foreign series)
1956.
J&D
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s '42serA M&S15
5.60
J&J
Prov Ter 1st g 4s gu 1956—M&S
Prov & Wore 1st 4s 1947.-A&O /
Paris-Orleans—
M&S
6% receivers* ctfa 1927
Pittsburgh
Cardelet Br 1st 4Ms 1938.A&0
Paducah & 111 1st 4Ms 1955-J&J
Pan American 1st 5s 734 op. _J&J
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
F&A15
S f extl 7s 1958—M&S15
104 M
Pitts Shaw & N—1st g 5b *49 F&A
Gold 4s Feb 1 1952
F&A
5
Pacific Coast Terminals Ltd—
s
104
Eq tr 6Ms 1929-35 (yr)—-A&O b
Pitts McK & Y 6a 1932
2d 6s guar 1934
5
104
J&J
North Wisconsin 6s 1930
J&J
Northwestern Terminal RR—
1st M 5s 1977—
Norwich & Wor—4M» 1947.M&S
3M" ■«"E 1949--F&A
Cons 1st g
Pittsb Term RR & Coal—
5s g 1945—A&O
.
99
Pitta & Lake Erie
5
96
Ref & imp 4s 2047 ser O—J&J
Ref & imp 5s 2047 ser D- .J&J
Eq tr 4Mb 1980-'32(yr) F&A15
Eq tr 4Ms 1930-'40 (yr)M&S15
Eq tr 7b 1930 (yr)
M&N15
do
:
M&N
-J&J
-
Gen M 5a 1970 ser A
J&D
Gen M 6a 1975 ser B——A&O
102!
89 j
91m
b
do
87 M
1st g 4s 1989
6.20
Santa Fe Prescott & Phoenix—
1st g 5s 1942
M&S
Ser O 1942
M&N
Ser I 1963—-—F&A
4Mb ser J 1964--M&N
4s ser D 1945
M&N
4b ser F 1953
J&D
4s ser G 1957—M&N
4b ser H I960-—F&A
do
99K
5.20
2d g inc 4s Nov 1989
1st consol g 4s 1932
St Paul East Gr Tr
81
31
8
%%
100
93 M
1st term & unif 5s 1952
5.15
M
Eq tr 5s 1930-37 (year)
M&S
Eq 4Mb 1930~'41 BB (yr).F&A
M&S
St L South 1st fe 4s 1931
St Louis Southwestern—
100 m
108
Eq tr 6s *30-'35 (yr)—J&J 15
'82M
80 M
100
Pacific—
Prior Hen g 4s Jan 1997
Q-J
Gen Hen g 3s Jan 2047
<^F
Ref & imp 4Ms 2047 ser A. J&J
Ref & imp 6s 2047 ser B—J&J
red
Gen mtge gold 6s 1931
J&J
Gen mtge gold 5s 1931
J&J
Eq tr 6s 1930-'34 (yr)—J&J 15
94 M
104 m
Gen equip 5s 1929 '39 (yr) A&O
Eq tr 4Ms 1930-39 (yr)_._A&0
Pennsylvania & Northwestern—
General 5s Jan 1 1930
J&J
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 5Ms 1974 series A
F&A
Peoria Ry Ter 4s *37 gu op
J&J
Pere Marquette (New Co)—
1st g 5s July 1956 Ser A—J&J
1st g 4s July 1956 ser B.-J&J
101M
A—M&S
f 5Mb 1968
S
Eq tr 5s 1930-38 (yr)
102 H
93"*
Nor Maine Seaport 5s 1935-A&0
s
3MS
Bid,
Prior lien 5s 1950 series B—J&J
Cons In 4Ms 1978 ser A..M&S
100 M
15-yr 6Ms Feb 1 1936— -F&A
40-yr 5s 1964—
M&N
Pitts Cin Chic & St Louis—
Interest red to 4 M %
Extl
94
11%
do
4Mb g i960-——-F&A
Gen g 4Ms 1965
J&D
Gen g 5s Dec 1 1968
J&D
10-yr gold 7s Apr 1 1930-A&O
90m
92M
73
N & W Pocahontas 4s *41-J&D
2d ext 5s gold 1938
St L R E 1st 5s 1938
T 93 H
—
Con M
Bonds
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A—J&J
_
Pennsylvania RR—
Con M 4s gold 1943
M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bond
do
Eq tr 4Ms 1930-'32 (yr)..M&N
Eq tr 4M® 1930-'31 (yr)-F&A
Eq tr 4>Js 1930-'32 (yr)_.A&O
Eq tr 4Ms 1930-'35—— J&J
1st M
Ask.
,',.1
70 m
82
101M
98
J&J
A&O
A&O
-
Old Colony RR—
4s Jan 1938
3M» July 1 1932
Bid
i) i mu 'injiuVi'iiii
»
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s *90- A&O
DIv 1st lien & gen
g 4s July 1
1944 opt Jan 1 1929
J&J
Gen g 3 3-10s 1953
waiTit i» »
Phila Wilm & Bait—
82
1st gen g 5s 1954 opt.—J&J
Norfolk Ter lstgu4s 1961-M&N
Norf & West gen 6s 1931—M&N
5or
9hl° 1?*
Northern
> 111< >1
•^Debenture g 4s 1932
A&O
Fnilippine Railway—
1st p 4s 1937 b f opt gu—-J&J
Pine Creek guar 6b 1932
J&D
P B & L E con g 5s 1947
J&J
Pitts Char & YoughloghenyGen mtge gtd 4s 1932...A&O
79m
Torf
Jst
& &refSouth
g 5s '61
'15-F&A
1st opt
5s 1941-M&N
ser
92 '
i)Ti u i Si
iiw K
Penn Ohio & Detroit RR—
1st & ref 4Ms 1977 ser A—A&O
Con g gu 4Mb ser A 1940-A&O
do
Ser B 1942——A&O
N Y Westchester & Bos Ry
1st M g 4 Ms 1946 guarNord Ry sf 6M« 1950—
Norfolk & Oar 5s 1939
Norfolk Southern—
Gen & ref 5s 1974
96
89
86 m
84 m
N Y Susq & Western—
1st refunding 5s 1937— J&J
2d mtge 4 Ms 1937
F&A
Gen mtge 6a g 1940
F&A
Term 1st g 5s 1943
M&N
'
77
3 Ms 1954 non-conv.-A&O
3 Ms 1956 conv
J&J
Harl Riv & Pt Ches 4s '54 M&N
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Registered $5,000 only
Gen M g 4s 1955 red
J&D
__
135M
75m
i
Bonds
•
:
"imillu.-!!*!
s
93
96
96
100
97
101
89
100
86 X
98 M
100
100 Ml
98"
::::
95
—
Sale price.
82
Bid-
Bonds
Bonds and Stocks*
104
Gen & ref 5s 1979 ser O—A&O
Louisiana Div 1st 5s 1931-J&J
Eq tr 5s 1929-1939
M&N
Eq tr 4%s 1930-42 (yr) — A&O
Eq tr 4%s 1930-43 (yr)—F&A
Tex Pac-Mo Pac Term RR—
1st M g 5%s 1964-------M&S
£7%
95
99%
99%
6.25
5.25
1100%
5.05%
5.05%
5.25
5.05%
95%
Yosemite Val
2d 5s 1936.
Preferred.
Alabama Tenn & Nor
Alabama & Vicksburg
Albany & Susquehanna
96%
95M
90 M
62
65 M
43
Union Pacific—
M&S
1st & ref 5s June 2 2008--M&S
40-year 4%s 1967
J&J
40-year 4s 1968
J&D
Eq tr 4%s '30-'38 (yr)
M&N
Eq 4%s Sept 15 '29-'39.M&815
Eq tr 5s 1930 *37 (yr)
M&S
Eq tr 7s 1930-'35 (yr)
J& '
-
105
Bangor Aroostook
&
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922
A&<
United N J RR & Canal Co-
89
Gen 1st g 3%s Mar 1 *51.M&h
79
Upper Coos 1st gu 4s 1930-_M&>
Upper Coos Ex 4%s g 1930.M&1S
90%
90 %
J&J
July 1924 coupon on
July 1913 coupon off
1st gold 4%s 1934 assenting.
Vermont Vail 1st 4%s 1940—A&O
Vicksburg Bdge & Term Co—
1st M s f 6s 1958M&S
•
93
82
li
"
10
94
96
96
102
83
5s 1958
Virginian Railway—
100
1st M gold 5s 1962 opt—M&N
6%1
Eq6sA Oct'29-Apr'30(s-a)A&O b
Wabash RR—1st g 5s 1939-M&N
100%
2d gold 5s 1939
F&A
Deb mtge 6s series B 1939-J&J /
1st lien term gold 4s 1954-J&J
77%
101
Ref & gen 5%s 1975 A—M&S
550
Eq tr 6s 1930-'35 (year)_J&J15 b
5.20
Eq tr 4)48 1930-42 (yr)
A&O ft
100
Det & Cnic ext 1st g 5s '41-J&J
82
Des M Div 1st g 4s 1939--J&J
81
Toledo & Chic 4s g 1941— M&S
Omaha Div 1st 3%s g "41-A&0
82
Wabash Ry—
95
Ref & gen 5s 1976 ser B„F&A
Ref & gen 4 %s 1978 ser C_ A&O
84%
Warren 1st refg 3%s 2000—F&A
83"
Wash Cent 4s Mar 1948
Q-M
94%
85%
5.50%
101%
99%
__
*89"
102%
5.20%
5 00%
100%
,
85
87%
Chicago Great West
87
Preferred
-.100
Chic Ind & Louiav common
100
Preferred
100
Chic Milw St P & Pacific-
96
85%
Common trust certificates
Is
%
71%
Washington & Vandemere—
1st 4Mb 1947
F&A
Weatherford Min W & North1st guar s f 5s 1930
F&A
West Jersey & Sea Shore—
Gonsol gold 4s 1936
J&J
Cons 3 Ms g series B 1936--J&J
West Maryland 4s 1952
A&O
91
....
97
99
5%s 1977 ser A—J&J
West N Y & Penna 5s 1937--J&J
100%
100-if
84%
85%
95
96
1st & ref
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943
Nov 1 /
Western Pacific RR Corp—
,
M&S
4% notes 1930
A&O
Eq tr 5 Ms 1929-38 (yr)—J&D b
West Ry of Ala 1st 4%s *58 A&O
West Shore 1st 4s 2361
J&J
85%
87"
W Side Belt 1st g 5s
W Va & Pitts 1st 4s
g
80
::::
95%
5.50
5.35%
1937--M&S
1990—A&O
84%
85%
1st 5s Jan 1939
J&J
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry-
99%
85"
27
30
56
60
240
225
240
78
82
80
42
45
44
45
340
347
86%
*::::
93%
62%
J&D
J&D
Q-F
J&J
—
.
85
"i:
—
M
"6 %
"§"
225"
*9 %
250
30
58
61
16M
47%
17 %
47 M
130
72
44%
66 %
m
mmm
tm
....
100
100
100
142
106
108
i
400
68%
68%
100
100
t c_(t) d
Preferred-
100
Cripple Creek Central
25
55
98%
I66"
76
135"
Detroit Hills & S W (guar)
Detroit & Mackinac
Preferred
Duluth South Shore & Atl
97
1000
100,
36"
54
H
50
75
67
35
80
58
37
35
:
104
125
129
100
34
Norfolk &
100
283
86
Adjustment preferred
100
130
No Carolina (guar So RR). -100
Northern Cent (guar Pa RR)_ 50 d
82%
108
North'n N H (guar B & M)_.100
Northern Pacific Ry—
111%
—.100
107
Certificates of deposit
60
North RR of N J (guar Erie) .100
Northern Securities Co stubs
d 135
North Pennsylv (gu P&R)-50,,83
Norwich & Worcester pref
100
125
72
Peoria &
Pere Marquette Ry com
Preferred
Eastern
100
100
100
Prior preferred
100
70
128H
W112
d 80
75
d 65
d 23
d 109
d 27%
125
24
235
94%
96 %
Phila Germ & Norris (guar).- 50
Phila & Trenton (gu Fa RR)-100
d 125
205
Pittsburgh Bess & Lake Erie-- 50 d 29
57
v
Preferred
50 d
60
Pitts Cine Chic & St Louis
100
100 %
Pitts Ft W & Chic com (gu).. 100 d 135
Preferred (guar
165
PennRR)_.100|d 146^
Pittsburgh & Lake Erie
60 d 138
Pittsb McK & Yough (guar)— 50 d
51
Pittsb & West Va common
100
135
Pitts Youngst & Asht pref
100
143M
-
224 M
163H
25 d
37
40
-100
(t) d
100
70
71^
Prov & Worcester (guar)
Railroad Securities Co—
67
75"
100
45
55
100
60
70
4% 111 Cent stk ctf 1952—1000
73
Reading Company
50 d 132%
1st preferred.
.50 d
45
2d preferred
50 d
47%
Rensselaer & Saratoga (guar) .100
128
64
Rich Fred & Potom—Com
Preferred
East Penna (guar P & R)_.
Elmira & W'msport (guar)
100
25*
4M
100
50 d
50 d
Preferred (guar Nor Cent). 50 d
Erie—Common
100
-
Erie & Kalamazoo (guar)
Erie & Pitts (guar Pa RR)—
100
100
50 d
56
d
60
40
60
88 M
81*
59
75
60
44
89"
f This price includes accrued interest.
* Last sale.
I In London,
n
Nominal,
108
65
145
87
75"
129
115
85
80
27
109%
27%
130
34
245
95
97
215"
32
64
140"*
150
142
53
138
149
75
50
132
100
96
235
250
260
f No
par
value.
'
50
92
60
Ex-rights,
.
132%
95
Rutland pref
y
83
111
(gu D & H)„ 100
100
Roch & Genesee Val RR
60
80
Sale price,
87
140
235
61 Vt
s
35
175
90
ft Basis,
24%
283%
100
100
100
100
100
Dividend obligations
6% guaranteed
7% guaranteed
Rome & Clint
100
192
107
310
150
128
24X
50
247
124^
I06
-
256"
100
N Y Ontario & Western
Norfolk Southern
-
22%
143
100
Pennsylvania RR
Pennroad Corp v t c
2
130
95
100
50
.
r
-
50
100
3,7 5%
VA
Dividend payable in London.. Id 244
N Y Chic & St Louis com
100
191H
105
6% preferred—
100
N Y & Harlem com (gu)—— 50 d 300
d
110
Preferred
50
Paterson & Hudson River.
Paterson & Ramapo
38
4
255%
Oswego & Syrac (gu D L & W)
78
236%
234
.
100
100
74
75
New York Central RR..
Ontario & Quebec
142
70
120
Western Ry—
54%
104%
94%
If
100
New Orleans Great North—
100
New Orl Texas & Mexico
100
N Y Bkln & Man B pref (gu)_100
100
2%
49
141M
100
7% preferred
100
1500
93 '/i
Nashv & Decatur (gu L & N)_ 25 "
National Rys of Mex 1st pref-100
70
68
41
95
77
80
103
50
50
(t)
Peoria & Bureau Val (guar) -.100
20
100
Dayton & Mich com (guar)
50 d 39"
92
Preferred (guar OH & D)— 50 d
150
Delaware & Bound Br (guar). 100
Delaware & Hudson
222 M
100
Delaware Lack & Western
50 d 162%
2d preferred
119
10
100
Preferred
RR preferred
Morris & Essex (guar)
Nashv Ghatt & St Louis
Passaic & Del Ext
50 d 115
102
100
com v
•
97
115
72
275
151
950
48
2
Ogden Mine RR (gu Cn N 3).100\d
Old Colony (gu NYNH&H)—100;
100
Preferred
100
105,:
Cleve & Pitts (guar Pa RR)_. 50 d
74
44
Betterm't stk (guar Pa RR) 50 d
Colorado & Southern
126
100
2d preferred.
Columbus & Xenia (guar)
Conn & Pass Riv pref.
99H
64 H
100
110
68
50 d
268
100
Cine Sandusky & Cleve pref
Cleve Oinc Chicago & St L
142 %
120
100
100
..100
1st preferred
87
44 %
100
99 %
56
d
I deferred
100
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
N Y Lack & West (guar)
N Y New Haven & Hartf
140
74
lOo""
148
32
50
50
100
-
20
47
40
110
,97
50".
100
2d preferred
New London Northern
common
-
64%
4% leased line ctfs—
§3%
95
\
103*"
850
50
100
-
Mississippi Central
232 M
225
67
80
93%
,
—
50 «
Mo-Kan-Tex RR com—(no par)
Preferred
100
Missouri Pacific com
-.100
6% preferred
Chicago St Paul Minn & O
Denv & Rio Gr W pref
Denver & Salt Lake
Williamsport & N Branch RR
1st ref gold 4%s 1931——J&J f
Will & S F 1st 5s g 1938
J&D
4M% to 1977
Gen g 5s Aug 1 1932
Wil & Wei gen g 5s 1935
70
78
iSB
Delaware
M&N
Wilm & Newb 4s 1997
F&A
Wilm & Nor 1st 5s 1927 extended
97"
92
Exten & impt g 5s 1930
F&A
Wheeling Term 4s 1940
F&A
White & Black River Valleylst 5s 1980
J&J
Wichita Falls & Northwestern
at
110
67
75
Cuba
1st consol gold 4s 1949
M&S
RefM 4Mb series A 1966.M&S
Ref gold 5s series B 1966-M&S
lst g gu 4 %s 1941 opt
Wilkes & E 1st g 5s 1942
100
145
Preferred
Cine Indlanap & Western
Preferred
Cine New Orl & Texas Pacific.
100 s
lOOj.
Minneapolis & St Louis
100
Minneapolis St P & S S M—100
Preferred.
140
Consol RRs of Cuba
Wheeling & Lake Erie RR—
98
101
1st preferred
1st M 58 1946 series A
97
100
100
Preferred
75"
78%
92%
m
91%
107
106%
66
76
93
100;
Minehill & Schuyl Hav (gu)—
18"
275
(t)
7% preferred
88%
100
—-100 *
Maryland & Pennsylvania-Massawippi Valley Ry
Michigan Central
Midland Valley com.-.
Preferred
232%
J02
180
50 d
50 d
Maine Central
173
145
110
50,« 100
Mahoning Coal RR
Pref (guar L S & M S)
175
47
43%
75.
2%
106%
Spec guar betterment stk— 50 « 43
Lit Schuyl Nav RR &
Coal(gu) 50 d 38
Louis & Mo Riv pref (guar).-100
100
Preferred
73
- -
43%
42 %
Preferred
Little Miami original guar
93"
43
40
.
50 d
50 d
Louisv Hend & St L com
100
Preferred
-——-100
Louisville & Nashville
---100
172
Preferred trust certificates-100
Preferred..
Chic R I & Pacific
100
-
100
com
100
Lehigh Valley
- -
135
105
100
Lackawanna RR of N J
152
84%
124
-.
Certificates of deposit.
Chicago Burl & Quincy
100
Chic & East Illinois common. 100
Preferred
100
City Southern
148
147
70
74%
1M
(gu)—100
Preferred
147 %
41
140*
169
100
Chicago & North Western
84~"
Kansas
76%
83%
109%
87 %
Cayuga & Susq (gu D L & W)
30
Central of New Jersey
100
Chesapeake Corp
(t)
Chesapeake & Ohio common
100
6M % cum pref Ser A
100
Chicago & Alton RR
100
Certificates of deposit-—--
Washington Co Ry 1st
3 Ms Jan 1954 op 1924
J&J
Wash Term Co—3 Ms 1945- -F&A
1st gold 4s 1945 guar
F&A
87
112%
4%.100'
Wash & Colum Riv 4s 1935—J&J
g guar
Kal Allegan & Gr Rap (gu)—100
K O St L & Ohio—Pref
126
Common stamped 5%
100!
Catawissa RR—1st pref (guar) .50 d
2d pref (guar P&R)
50
Preferred
(t) d
141
169
_
100%
-
_
com
.
140%
126
123
100 W
Caro Clinchfield & O
98
93"
Leased lines (guar)—:
100
Stk tr ctfs—See RR Securs Co.
Int & Great North Ry v t c—100
Internat Rys (Cent Am) com. (t) «
140%
135
87 %
.100
Preferred
Preferred vt c——
Illinois Central
100
Non-cumul 6% pref ser A—166
140
83 %
170
100
Subs ctfs second install paid
Sub ctfs full paid
99%
M&N
J&J
A&O
cons g
Canada Southern
98
50 d
50 «
Preferred
100
Iowa Central
—lOo
Joliet & Chic (guar O & A)—100
100
56%
78%
74
100
v t c.
Com vot trust ctfs
198
74
50
Canadian Pacific
*
General 5s 1936
Va & Southwest 5s 2003
13
88
Vicksburg Shreveport & Pacific—
Pr lien 6s '15 ext 5% '40--M&N
Gen 5s May 1 1941
M&N
Ref & impt 6s 1973 ser A.M&N
Virginia Mid series F 5s '31--M&S
170
203
83
-
F&A
190"
625""
822
100 ;'i. 56%
Preferred
Huntingd & Broad Top
95%
100
Hudson & Manhattan
100
100
100
1st preferred A unstamped. 100
1st preferred B unstamped-100
1st preferred O unstamped .100
1st preferred D unstamped-100
1st preferred E unstamped. 100
Prior pref stamped
1st preferred A stamped
1st preferred B stampsd
1st preferred O stamped
1st preferred D stamped
1st preferred E stamped
Preferred stamped
Bost & Prov (guar Old Col)
100
Boston Rev Beach & Lynn
100
Brunswick Ter & Ry Sec Co new f
Buffalo Roch & Pittsburgh
100
Preferred
100
Buff & Susq RR Corp
100
Preferred
100
Camden & Burl Co (guar)
25
_
1st gold 4%s 1934 opt
50 d
com..
—
96
M&N
Hocking Valley—Common
76
American shares
Boston & Alb (guar NYC)
Boston & Maine com (stpd)
Vandalia RR—
Cong 4s 1955 series A
15
Belgian Nat Rys Co
Utah Fuel—See Ind & Misc.
Utah & Northern—
1st 7s '08 ext at 4% to '33-J&J
Utica Clin & Bing 5s 1939
J&J
Series B 1957
Vera Cruz & Pacific RR—
10
80
....
95 M
General gold 4s 1929——_M&f
General gold 4s 1944
M&t
10
95
100
-
Preferred
Beech Creek (guar N Y C)
5.20
5.20
5.30
t
b
l66
4
185
Subs right part paid
5.20
49
93
95
-100
Preferred
84"
90
100
297%
102%
100
100
30%
146
51%
71%
295%
!02%
100
125
118
s
Ann Arbor
Preferred
Atlanta Birm & Coast pref
100
86
100
75
124%
117
{no par) d 30 M
48%
114
100
226
----
83
215"
100
100
100
Great Northern Ry—Pref—-100
50
100
108
Bait & Ohio—Common.Subs rights full paid
87 M
----
220
106
110
Atch Top & Santa Fe
1st preferred-2d preferred.
5
103
Gulf Mobile & North com
210
Augusta & Savannah (guar)--100
94
1947-J&J
1st ry& land gr 4s g
1st & ref 4s June 2008
l60
Preferred
Hartford & Conn Western
150
100
Atlantic Coast L Co of Conn..50 d
Atlantic Coast L RR com..-_ 100 d 195
Atlantic 1st leased lines rent tr.. Id 70
68
1928 int
—A&O
•-
154%
100
Atlan & Char Air L (guar)
Atlanta & West Point
t Wayne & Jack pref (guar) .100
Georgia & Florida com
100
2
99
s
(guar) 100
common
100
Ore certificates
Green Bay & Western
Allegheny & West (guar.)—-100
Preferred-------,-...100
84%
66%
Stamped as to Dec 1928 int
Ctfs of dep no cpn stpd- 1928
100
-----
—
100
-
Pref ctfs of deposit—
50 d
50 d
100
com
Preferred
91
/
Par
Ala Great Southern com
l66
Preferred
Ft Dodge Des M & So com.
Preferred
87%
Ask.
100
Georgia RR & Bank Co (gu) -100
Georgia Southern & Florida.-105
J&J /n—
-
Bid.
Par*
com
-
f g 5s 1936--J&J
RAILROAD STOCKS.
87
99
85
98
92
99
IVA
96
86
s
91M
55
Sup &Dul Div 4s 1936—M&N
97
12
1st gold 4s June 1 1946—J&D
Ulster & Del cons 5s 1928—J&D
1st
A&O
5% notes 1930
J&J
Marshfleld & South East Div
pur mon 1st g 4s 1951--M&N
96
78
86 %
88
Stocks*
Preferred
1st & ref 4s 1959
Wor Nashua & Roch 4-5s 1945
4s Oct 1 1934
A&O
5.20%
86
A&O
4s'49 J&J
83 M
99
5.50
Ask.
Fonda Johns & Glov
81%
Toronto Hamilton & Buffalo—
Stpd as to Dec
1st ref gold 4s 1952
1st M gold 5s 1966
Wis Cent Ry—1st M g
103
4s'56.-J&J
Tol & Ohio Cent 1st 5s 1935-J&J
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935
J&D
St Mary's Div 4s g 1951—F&A
Eq tr 6s 1930-1935 (yr)_J&J15 ft
Toledo Peoria & W estern—
1st gold 4s July 1 1917
J&J /
Toledo St Louis & Western—
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 4%s '57 gu—M&N
Tol Walh Valley & Ohio—
1st g gu 4%a 1931 ser A—J&J
1st g gu 4%s 1933 ser B—J&J
1st g gu 4s 1942 ser O
M&S
Bid*
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
,
Tol Can Sou & D 1st
STOCKS
Winston-Salem Southbound—
96
-Mar
B.—A&O
2d inc g 5s Dec 2000
Gen & ref 5s 1977 ser
AND
"and interest" except where narked "f" and Income tad defaulted bond*.
Ask,
iof^r
jF&D
Texas & Pac 1st 5s 2000
:f
BONDS
RAILROAD
yOTTOg.-—All bond prices are
242"
67
,
RAILROAD STOCKS—INVEST. TRUST
STOCKS AND
BONDS
* XW V, K, *
N/ * ^ v
w
^ vw y
NOTICE.—All bond
Stocks.
Par.
St Louis Bridge 1st pref
2d preferred
St Louis-San Francisco Ry
6%
pref full paid
new
St Louis Southwestern
Preferred
Ask.
Stocks.
100
115
100
100
133 %
Southwestern of Ga (guar)...100
Tennessee Central Ry com
(t)
Convertible preferred
100
100
94%
Bid.
57
.100
91
110
,
Tunnel RR of St Louis
115
295
100
17%
26 %
50
60
Preferred
United N J RR & Canal (gu)_100
Utica Chen A Susq Val (gu)_100
Southern Pacific Co
100
100
100
154
Utica Clinton & Binghamton.100
100
152%
Valley RR (N Y) (guar)
97
120
Vermont & Mass (guar)
Vicksb Shrevep A Pac com
Preferred
t No
5
par
value,
Sale price.
y
d Price per share not per cent.
Stocks and Bonds.
Par.
Aldred Invest Tr 4%s 1967
Internal Investors
(t)
Investing allot ctf.
Amer Bond & Share com
American British & Cont com
10 d
6% preferred
Amer Cities Power & Light class A
Class B...
Amer Common Stock Corp
Amer Flnan Hold com A
Amer & For Shs Corp units
Common
Bid.
87
115"
111
30
35
103
98
100
100
115%
100
100
93%
91%
117"
119"
33%
35%
107
75
*
^
28
30%
13
84
15
70%
49%
6% preferred
7% preferred
Convertible pref
6
Class A com................
116%
44%
49%
.......
140tns
.........
Class B
Amer Ins Stock Corp
Amer Int Bond A Share
Amer Railway Tr shares-
10
Class B
98
118%
47%
52%
units
142
W*
19%
28%
21%
General
29
5s without warrants
s
.v
General Equities class A_..._
General Public Serv com
—(t) d
29
19%
20%
27
28
*8%
62
86
65
43%
44
1st preferred
.100
2d preferred
100
Western Pacific RR Corp
100
Preferred
100
West Jersey A Sea Sh—Com. 50
Wheeling A Lake Erie Ry
100
Prior lien stock 7 %
100
Preferred 6%
100
k Last sale.
84
Founders Holding com class A
6 % preferred
Foundation Sees com.—.
American
$6 first preferred..
General Trustee common..—.
42
46"
36%
62%
37
48
103'"
125"
n
Nominal.
12
ilH
35
45
27%
24%
28%
25%
108
105
New units
75
Research Inv
95
Aviation Sec Corp of N E
18%
19%
Greenway Oorp
27
29
Bancomit Corporation
95
97
Preferred with warrants
Guardian Investors
...
Class B
16
6%
8
Ban^stocks Corp of Md cl A
Class B...
Preferred
Basic Industry Shares
20
6%
35
_
20%
68"
Preferred
Cent Nat Corp class A
40%
64%
....
Class B
Colonial Investors shares
Shawmut Bank Inv Trust
41
Insuranshares of Del A
Insuranshares ser A 1927
Series B 1928
1942
.
Credit Alliance class A
Oram A Forster Insuranshares com
Preferred
28%
30%
32
69"
Series F 1927
Series H 1927
99
80
Germanic Trust
Corp of Am
83
93
80
82
11%
12%
36
107
103
...
\
90
33%
28%
58%
...
85%
7% preferred
;
...
w*
93
Rights
29
27
151
dPrice per share not per cent.
Equity
Preferred
Preferred
common
TP
87
1952
240
(t)
50
$3 preferred allot certificates..
Standard Coll Tr shares
Standard Holding Corp
Standard Investing Corp
5%% preferred
5% bonds with warrants
State Bankers Financial B
Sterling Securities class B
A
Class A 1
~7%
Class C 1
Class O 2
Class O 3...
Class D
18%
41~
13%
67%
15%
143
393
....
...
31
18 Vs
USA British Internat class A—
53%
4%
65
66
U S Elec Lt A Power
75
80
Utilities Equities Corp allot ctfs.
75
80
Class B
32%
18
Preferred
...
USA Foreign Sec com
Preferred
Common
47
38%
...
15%
55%
4%
15
34
16
198
Webster
U S Shares class A
81%
100
32%
53%
100
89%
———...
nnlr
83%
95
B
Debenture 5s series A 1947.
Debenture 5s series B 1948
1942
1952
Southern Bond A Share—
Common A allot certificates
Stone
30
21
41
62
5s
6s_
Shenandoah Corp common
Conv preferred
Trustee Standard Oil shares
United Founders common..—.
....
Invest Fund of N J...
Investments Trust of New YorkInvest Trust Associates
Investors
IJ*
144
.....
....
8erles A units
33
194
31
90
A
Allotment Certificates
Investment Corp of Am com
89
145
com
B
6%% preferred
6% preferred
Diversified Invest deb 5s 1958
Diversified Trustee Shares
.
187
Internat
16%
B shares
....
34%
15%
UnitaT.————.
26%
111
34
41
Deposited Bank Shares
Eastern Bankers Corp com
25
110
Insull Utility Invest com
(t)
Deb g 5s Jan 1949
F&A
Intercontinental Inv 6% units
34
103
101
28
23%
Common
Without warrants
23%
27
67
37
96
23%
26%
87
22 *.
32
76
75%
Series C 1927
Int Sec
Corporate Trust shares
(t)
71%
84%
22"
Class B
Preferred
.....
136
1583
233
4%s
A 1948.......
Industrial Trustee Shares
Community State Corp class A
Continental Securities Corp...
12%
96
......
sor
Incorporated Equities
Incorporated Investors
Canadian Bank Stocks Inc
Capital Administration class A..
Second Nat Investors Corp
Shawmut Association
15
42
__
95
"7%
12
Type Investors A
New'
and if issued).
45
pref
27%
....
35
as
90
Deb 5s
15
.
(when,
6% preferred
com
40
12 ;
15
Common
$3 units
$7
9
(t) d
96
6% preferred units
$6 units
com
37
79
90
Second Financial Invest
Second Founders Shs units
s'
32
it*
common
Second internat Sec Corp A corn¬
64
32
Preferred....
Debenture shares
Bankers Nat Investing com A(f)
Bankers Sec Tr of Am com
Bankinstocks Holding Corp
Banks hares Corp of U S A—
com...
Guardian Investment
37
82
Pacific Investing Corp, com
Preferred
18
34%
23"
4%% bonds
Railway Equities Corp com
28
com
94
98
16
34
8*
Old Colony Trust Associates—
1st serial trust shares
(t)
25
26%
6% bonds
36%
.......
83%
70
90
61
;
68"
Share Corp
North & South Amer Corp cl A_*
North American Trust shares
North Amer Utility Sees
Preferred
Oil Shares Inc
Old Colony Invest Trust com
83
German Credit A Inv 25% pd
........
New Jersey Bankers Sec
Preferred
Power A Light Securities Trust..
Globe Underwriters Exchange (t)
Bankers-Financial Trust
Bankers Investm't Trust Am
172%
15%
Invest Trust—.50
82%
24%
81
|6%
.....
5
81%
22%
41%
50%
com ww.
19%
12"
v
19%
Metal A Mining Shares com
10
96
23
65
128
60%
Overseas 5s 1948-
d
Bid.
....
Mohawk Invest Corp.
Mutual Investment Trust
64%
50
120
Class B_
Massachusetts Investors
62%
150
(f)
Par
(+)
106
Keystone Investing class A......
77" Niagara
deb
Investors
Stocks and Bonds.
P
103
I In London,
Joint Securities Corp com
Joint Investors class A
Convertible preferred
59
78
value.
Preferred B
100
Warren N J (guar D L & W)_ 60
Western Maryland Ry com.. 100
73*%"
Fixed Trust Shares series A
Series B
73%
87c
37%
118
71%
88%
New Bedford
26%
m*
82c
38%
140
Financial Investing Co Ltd
First Holding A Trading Ltd....
First Investment pref A.........
__
Atlantic A Pac. Internal
Preferred w w_.
Units
ar
162
.....100
N Y A London Managem't units.
—
Class B
59
7
119%
...
Amer & Scottish Invest.........
As tor Financial class A
98
58
29
Equity Investors 6% pref units..
Federated Capital Corp
97
28%
96%
34%
Equitable Investing Corp units-
New
—1938
28
Class B
70%
49%
.....
Amer & Gen'l Sec units.........
Class A
5s
100
100
Ask.
Bid.
$6 conv pref with warr
(t)
Empire Equities Corp com A....
Equitable Financial class A
87
v
Bonds.
Eastern Utilities Investing Corp—
Common A
2——■Deb 5s *54 with warr MAS 15
Elec Shareholdings Corp com
............
Oonv deb 5%s.
Amer Founders Corp com
British
Wabash Railway
Preferred A
/ This price includes accrued interest;
Stocks and
Ask.
.....
Alliance Investing Corp
Amer Alliance
84%
205
Par
Virginian Railway com
Com vot tr certificates
Ex-rights.
Alrstocks Inc
Allied
b Basis.
65
111
293
..100
100
100
Mob A Ohio stk tr ctfs
41
105
166
100
Southern Ry common
Preferred
100
163
Troy & Gr'bush (gu N Y G)__ 50 d
60
Union Pacific—Common
Stocks
Ask.:,
98
100
Preferred
Sharon
common
Bid.
Par
Texas A Pacific
101
100
Saratoga & Schenectady (gu).100
Seaboard Air Line
83
prices are "and interest" except where marked "f" and income and defaulted bonds.
40%
52%
59%
89%
132
36
Bid.
Bonds
Agricultural—5s '63 op '33-M&N
1932— M&N
1932-M&N
Atlanta—6s 1952 opt 1932. -J&D
6s 1957 opt 1937
J&J
6s 1955 opt 1935
M&N
6s 1956 opt 1936
M&S
Atlantic—6s 1953 opt 1933—M&S
6s 1952 opt 1932
M&S
6s 1954 opt 1934—
J&J
6s 1955 opt 1935
J&D
5s 1957 opt 1937
M&S
6s 1953 opt 1933
M&S
Bankers—5s '53 opt '28
J&J /
6s May 1952 opt 1932—M&N /
6a Nov 1952 opt
Arkansas 5s 1952 opt
^•vV'v;
■".'■7
6s 1966 opt
A&O
1936
76
80
4Ms Dec 1955 opt 1935—A&O
4Mb July 1954 opt 1934—J&J
76
76
80
80
80
92
.
r
85 M
84 M
89 M
89 M
93 M
5Hs 1951 opt 1931
M&N
Dayton-Agric 5s '64 opt '34.. J&J
Denver—os 1964 opt 1934—J&D
6s 1955 opt 1935
F&A
6s 1956 opt 1936
F&A
5 Ms Nov 1951 opt 1931-M&N
Des Moines—5s '62 opt *32. M&N
6s May 1953 opt 1933—M&N
6s 1963 opt 1933
M&N
5 Ms Nov 1951 opt 1931-M&N
First Oarolinas—5b 52 opt'32M&N
96
1931--M&N
92
Fremont—5s 1953 opt '33-J&D
5s 1952 opt 1932
27
M&N
4 Ms 1965 opt 1935
27
J&D
27
4Ms 1966 opt 1936
A&O
27
5Ms Nov 1951 opt 1931.-M&N
88 M Greensboro(NO)5s 53 op'33 A&O
85 M
5s Dec 1955 opt 1935
J&D
92 M Greenbrier 5s 1964 opt 1934-A&0
92 M
5s 1965 opt 1935
J&J
5s 1957 opt 1937
96M
m&s
94
97
89
91;,
87
91-
81
85
81
85
88
92
93
93
96
72
66
66
64
64
.1 68
62
66
62
66
62
66
61
65
61
60
65
64
60
64
60
80
64
83
81
86
86
86
90
86
86
86
90
80
81
81
81
82
63
63
63
66
90
90
90
90
90
93
83
v: 84
84
84
-
85
66
*'■
66
66
70
5 Ms Nov 1951 opt
5s 1968 opt 1938.
Illinois—5s 1952 opt
4Mb Nov 1955 opt
4Mb Nov 1955 opt
Ill-Midwest—5s '53
5s 1954 opt 1934
5s 1955 opt 1935
4Ms Mar 1958 opt 1938—M&S
4Mb 1956 opt 1936
M&N
Iowa 4 Ms 1955opt 1935
A&O
4 Ms 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—-5s '52 op '32-m&N
5s 1953 opt 1923
m&N
6s 1954 opt 1934
F&A
5s 1964 opt 1934
m&N
6s 1964
opt 1934
—M&N
4Ms 1965 opt 1935
A&O
Kentucky—5s 52 opt '32
m&N
6s 1954 opt 1934
J&J
5s Jan 1957 opt 1937—J&J
Lafayette—5s 1953 opt '33-M&N
4Mb Nov 1957 opt 1937-M&N
Liberty Cent—5s '52 op '32-M&N
5s 1953 opt 1933
m&N
86
86
90
J&D
First New Orl 6s '44 opt *34 M&N
First Texas—5s '42 opt '32.M&N
86
90
5s
86
85
85
85
90
85
89
1943
opt 1933
5s 1965 opt 1935
6s 1966 opt 1936
M&N
M&S
A&O
89
89
89
76
76
J&D
M&S
72
72
1928
5s Mar 1954
opt 1934
97
94
5s 1954 opt
5s 1956 opt
99
52
52
5s 1957
5s 1956 opt 1936
No Caro—5s *53 opt
1956
M&N
M&N
M&N
M&N
J&J
-J&J
M&S
opt 1937
opt *38
5s Mar 1958
Shenandoah Valos 45 op '35 J&D
So Minn 5Ms '51 opt '31—M&N
M&N
M&N
5s May 1953 opt!933
5s 1952 opt 1932
5s 1964 opt 1934
Southwest (Little Rock,
M&N
96
92
96
97
5s May 1956 opt 1936 —M&N
5s May 1957 opt 1937—M&N
Tennessee 5Ms 1951 opt '31M&N
93
52
6s Aug 1955 opt
Union (Det) 5s *54
91
>
94
94
94
98 M
100M
89
93
90
94
83
83
83
83
83
83
83
83
83
5s 1957
85
85
85
85
83
89
83
86
83
83
86
86
86
52
55
86
90
90
94
86
90
89
93
opt '34--M&N
96
100
1935—M&N
96
J&J
96
J&J
96
90
90
90
100
100
100
1935
1936
J&J
J&J
4 Ms 1957 opt 1937
Union Louisville, Ky
—J&J
opt 1932
1934—M&N
F&A
94
Vlrglnla-Caro 5s '53 opt '33-M&N
5s Aug 1954 opt 1934—F&A
5s May 1957 opt 1937—M&N
5s 1956 opt 1936
F&A
Virginia—5s '53 opt '33.-M&N
5s Nov 1 1951 opt 1931— M&N
Wichita—5s 1953 opt 1933-F&A
5s 1952 opt 1932.
... J&D
94
94
94
91
91
91
95
95
95
91
91
95
80
83
83
80
48
52
48
STOCKS
Atlanta—.....
52
105
5
115
95
20
100
30
4
8
Par.
85
87
87
Atlantic......—...———100
Chicago...................100
87
Dallas
87
Denver
87
.......
-
—
...
100
Des Moines................100
First Carolines
......100
12
85
Freemont
100
25
81
85
m&s
81
85
Kansas City...........
100
Kentucky.—..—.——
81
30
85
40
North Carolina
94
96 M
Oregon- Washington
94
36 M
St Louis
J&J
94
91
91
85
5s Jan 1958 opt 1933
94
—
M&N
81
opt 1936
n
62
81
5s Apr 1957 opt 1937
A&O
Ohio—5s 1952 opt 1933—M&N f
Ohio-Penna 5s 1954 opt 1934 J&J
56
53
52
'
85
v
86
83
80
'33—M&S
M&N
F&A
-J&D
76
76
F&A
opt 1937
4 Ms 1955 opt
4Ms 1956 opt
76
72
70
Ark.)—
1935-
5s May 1955 opt
5s 1956 opt 1936
91
90
90
M&N
J&D
6s 1954 opt 1934
5s 1955 opt 1935
J&J
96
91
>
M&S
1934
1936
V~! 90
A&O
A&O
;
72
5s Nov 1954 opt
5s 1957 opt 1937
5s 1952 opt 1932
5s 1955 opt 1935
90
52
72
M&N
94
94
90
94
93
'33-J&D
91
90
96
1934—J&D
1932
Louisville—5s 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
67
M&N
*54opt '34
5s 1966 opt 1936
6s Apr 1967 opt 1937
to Dec 1967 opt 1937
99
92 M
90
M&S
94
94
1953 opt
5s 1952
86
5Ms 1951 opt 1931
First of Montgomery 5s
95
94
89
San Antonio 5 Ms '51 opt '31
5s May 1953 opt '335s 1953 opt 1933
52
88
89
92
48
48
88
93
93
95
54
First of Minn—5s 'SI opt'31 M&N
6s 1952 opt 1927
M&N
6s 1952 opt 1932
M&N
6s 1953 opt 1933
M&N
81
-
/
/
88
89
92
94
90
88
90
5s 1955 opt 1935
4 Ms 1956 opt 1936
51
88
F&A
-J&J
91
56
4 Ms May 19^7
opt 1937-M&N
4 Ms Nov 1957 opt 1937-M&N
84
84
/
f
88
opt 1937
opt 1938
92
52
88
93
5s 1952 opt
5s 1943 opt
52
94
88
90
St Louis—5s
52
89
88
90
91
52
1st ofFtWavneS ^s'31opt51M&N
6s Nov 1953 opt 1933—M&N
'
81
/
88
91
91
91
91
91
91
91
91
91
91
91
88
90
87 *•
56
63
■
/
4Mb 1965 opt 1935
J&J
4 Ms 1966 opt 1936
J&J
4 Ms 1967 opt 1937
J&J
5 Ms Nov 1951 opt 1931-M&N
52
63
F&A
First of Chey—5s 52 opt '32 M&N
First of Clev—5s'53 opt '33-M&N
/
48
48
48
48
48
47
58
58
53
J&D
96M
94 M
92 M
84
Ask,
63
A&O
5s Jan 1958
88
>
93
90
95
/
5s 1957
92
92
88
84
80
1966 opt 1936
5s 1967 opt 1937
Potomac 5s 1954 opt
5s 1956 opt 1936
5s
94
94
94
N Y & Pa—5s *53 opt '33—J&J
N Y & N J 5s 1953 opt '33—J&D
J&D
63
88
88
m&N
1927
56
56
6s June 1956 opt 1936
63
92
90
Salt Lake C—5s ^53 op '33 J&J
5s July 1956 opt 1936--J&J
Pennsylvania 5s '63 opt '33-M&N
5s Feb 1955 opt 1935—F&A
89
94
Sept 1957 opt 1937--M&S
90
90
90
87
87
5s 1942 opt
94
A&O
J&J
67
67
67
67
67
85
85
Lincoln—5s 1951 opt 1931-m&N
5s 1943 opt 1928
m&N
52
_
6s 1954 opt 1934
6s 1955 opt 1935
6s Feb 1956 opt 1936
V
85
Bid
Oregon-Wash 5s '52 opt '32-M&N
5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936—
J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937-M&S
San Fran—5s '63 opt '33—J&J
5s Mar 1954 opt 1934-M&S
5s
96
89
89
89
85
1932—M&N
1935—M&N
1935--M&N
op '33-A&0
J&D
m&N
Maryland-Va 5s\55 opt '35-M&N
5s 1956 opt 1936
J&D
5s Apr 1957 opt 1937
A&O
Minneapolis Trust—
5s Nov 1952 opt 1932
M&N
Mississippi 5s '55 opt '35..-F&A
5 Ms Nov 1951 opt *31
M&N
New York 5s '52 opt '32
J&J
5s 1953 opt 1933
J&J
5s 1955 opt 1935
J&J
5s 1956 opt 1936
M&N
63
93
92
63
'
98
90
5s Nov 1953
76
76
>;
96
92
72
s
98
'. 93
93
96M
-
96M
90
98
78
94 M
96
M&N
1937-M&N
opt 1933
M&N
93 M
v
94 M
4Ms 1955 opt 1935
4Ms Nov 1957 opt
96
63
61
92
92
n 92
23
23
23
23
First Trust of Dallas—
5s Sept 1954 opt 1934
M&S
5s Feo 1957 opt 1937——F&A
Fletcher 4 Ma 1954 opt 1934 M&N
89 M
92 M
90
92
89
opt 1933—M&N /
J&J /
opt 1935
Burlington 4 Ms 1957 opt '37
4M« Feb 1957 opt *37
F&A
6s Feb 1953 opt 1933—F&A
6s Dec 1953 opt 1933
J&D
California—6s 1951 opt 1931-M&N
6s July 1956 opt 1936
J&J
5Ms Nov 1951 opt 1931-M&N
Central 111—5s *63 opt '33—J&D
6s July 1 1953 opt 1933—J&J
Central Iowa—5s '53 opt *33. A&O
6s May 1 1942 opt 1927-M&N
4Mb Nov 1 *52 opt *32—M&N
Chicago Joint 5 Ms ol opt'31M&N
6s 1951 opt 1931——M&N
6s 1952 opt 1932
M&N
6s 1963 opt 1933
M&N
4 Ms 1952 opt 1932
M&N
Is 1963 opt 1933
M&N
•
1952 opt 1932
M&N
la 1964 opf.1934
M&N
is 1965
opt 1935
A&O
-Wyo 58 '53 opt *33
A&O
Columbus 5s 1955 opt 1935—J&J
Dallas—5s 1953 opt 1933
M&S
A&O
J&J
J&J
93
89
89
6s Nov 1953
6s 1954 opt 1934.
6s 1963 opt 1933
6s 1965 opt 1935
6s 1966 opt 1936
80
89
First Trust of Chicago—
4Ms Feb 1958 opt 1938—F&A
Bonds and Stocks.
Ask.
Bid.
83
76
89
89
89
4Mb 1955
Bonds.
Ask.
80
....
100
Lincoln
...........
1
35
42
"5"
......
100
South Minnesota...........100
San Antonio
Virginia.....................5
; l;
10
lOO"
ir*
55
110
2
M
1H
<r
Public Utilities
(Include* street and electric railways, gas,
electric, power, water and telegraph and telephone companies.)
HOTIOK.—All bond prlota
Bonds.
Bid.
Adirondack Power A Light—
Deb 5s 1930
...J&J
Adriatic Electric Oo (Italy)—
Extlsf 7s 1952
A&O
J&J
M&N
.-
J&D
Albany Ry—See United Trac
Albany Southern RR 5s 1939M&S
Bellev &
P—See Phila
97
99
93)4
99)4
98)4
98)4
96
Bonds.
1st mtge 5s
1958
Ask.
Berlin City Electric Co—
Deb 6 M»s 1951
Berlin Elec Elev & Underg
1st mtge s f 6)4® 1956
98)4
92
94
'
Bonds.
■
J&D
Alton & St Louis Bridge Co—
1st Ms f 7s 1947
M&N
90
Altoona & Logan Val Elec Ry—
Con g 4)4* 1933 gu
F&A 16
Amer Commonwealths Power—
Deb g 6s 1952 ser A
&A
Birm
79
81
89
M&N
112
92
114
M&N
86
89
91
93
92
93
77
79
ill
i
1st
89
94
Amer Telep & Tel eg—
Oonv g 4s '36 conv aft '09.M&S
Oonv 4)4" '33 op aft '25..M&S
llH
96
1st lien & ref 6s 1945....-J&D
Deb 63£s 1941
M&N
Amer W W & El 5s 1934
A&O
105)4
93
93
99k
102 k
Deb 6s 1975 Ser A
-M&N
Deb 5s 1975 ser B
J&D
Americus Ltg 1st s f 6s '37.-A&O
Annap & Chesapeake Bay Pow1st 6s 1948
J&D
Ana & Pot R RR—See W Ry &E1
102 k
218
Extl 1st
97
s
f 6s 1953
1st & ref 5s Jan 1957
M&S
Cent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G
M&N
101
92
92
94
94
104
77
106
83
102
104
Cent Pow 1st 5s, 1957,
~
92 k
mtral Power &
1st 5s 1956
88)4
108
..mm — —
97
80
88
85
92
94
10-yr s f 6ks 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
97
99
98k
98
90
Arizona Pow 6s '33 opt '13.M&N
1st 1 & unif 6s 1947 ser A.M&N
Arkansas & Missouri Power—
1st mtge 6s 1953.....
J&J
98
Deb 6 lis 1935
M&N
Arkansas Power & Light—
1st & ref 5s 1956
A&O
96
82
95
93
Ardmore St Ry—See Phila Oo
Arkansaw Water Co—
1st M 5s 1956 series A
A&O
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939
J&J
Associated Electric Oo—
4ks Jan 1 1953
92
96
J&J
82k
Associated Gas & Elec Oo—
Deb 6k« so1 B perpetual__C
Deb 6ks ser C perpetual. _Q
; -
,
:
-
96
96
133 H
Oonv deb 5ks 1977.
F&A
Oonv deb 4 ks '48 with warM&S
169
Without warrants
i f
127
97
Conv deb 434s 1949..-.J&J 15
Cons ref deb 5s 1968
A&O
Associated Pub Utilities Oorp—
1st lien 5s 1947 ser A
J&J
Atchison Ry. Light & Power—
-
84
83
Athens (Ga) Ry & Electric—
1st & ref s f g 5s '50 opt *16 J&J
Atl Cons St RR—See Ga Ry & El
95
100
100
1st g 5s Jan 1 '60
Atlantic Pub Serv
Buff
101
99
98
J&J
1st & ref g 5s '42 opt
'12..A&O r
Augusta Ry & El 5s 40
J&D
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt
J&J
A E & C Ry 1st g 5s '41 A&O 15
90
92
90
95
7
96
--mm
81
Bait & Ann S L—See Md El
B Sp Pt & Ohes—See Un
83"
Ry
Ry & El
98
97
100
1st g 5s 1955 ser A
1st g 5s 1957 ser B
M&S
J&D
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960
ft Basis.
ser
O
A&O
1st
103
f
J&J
ser
B
80
29
100
101
101
1025
103 J
102)4
103)4
103
1st ref 6s 1947 series A
J&J
So Cov & Cine 6s 1932——J&J
&
95
Cincinnati Street Ry—
1st m 534s Apr 15,'52 ser AA&O
Cicero Gas gen & ref 5s 1932.J&J
Cities Service Oo—
Ref deb 5s Jan 1966
M&S
102
■M
97
96"
Deb g 5s Apr. 1958
A&O
Deb g 5s 1963 with warr.M&N
Without warrant
Deb 5s 1969 with warr
M&S
Cities Service Gas Co—
98)4
1st M pipe line 5ks 1942.M&N
Cities Service Gas Pipe Line Co—
90
100)4
101)4
r
•:
>
98
100"
98)4
93)4
85
89
90
97
105 H
95
91
100)4
89
12
/
68
/
/
/
Citizens Gas
101)4
94
94"
100
96"
97"
88
83
80
98
Cape Breton Elec Co 5s '32.J&J
Capital Traction (Wash, D O)—
1st g 5s June 1 1947
..J&D
Oarbondale Ry 5s Nov *33
J&J
* Last sal*,
n
Nominal,
r
81
83 k
83 k
87
90
101
85
50
54
26
87
80
38k
101
85k
100
98
155
84
8034
263
76 k
149 k
87 k
J&D
s
92)4
92)4
(Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa
1st g 5s 1934 opt 1914...M&I
100
99)4
Elec San Fran 5s 1937—J&J
& Sub Ry—See Port (Ore) Ry
& Sub Ry—See Wash Ry & El
Water (Chattanooga)—
1st 5k» 1954 series A
J&D
City
City
City
City
95)4
Gen M 5s 1954 series A.-M&N
Gen M 5s 1961 series B...A&0
78
Canadian price,
M&N
1st M 5s 1954
J&D
1st M 5s 1957 series O—-M&N
Olev El IB 1st 5s '39 op '24.A&0
Gold deb 7s 1941
F&A
89
94)4
76
76
57
Citizens St Ry—See Ind Tr & Ter
Tract—See Phila Co
81
98
96)4
/
/
Citizens
102
&
Certificates of deposit
Camden & Sub Ry—See P S
Corp
Canadian L & P 5s *49
op '14 J&J
Canal&Claib RR—See NO Ry&L
Canton-Akron Oon Ry 5s *33 J&J
Canton Elec Oo 5s 1937
M&N
79
81)4
80)4
1st M pipe line 6s 1943
J&J
Cities Service Power & Light—
Deb 5 34s 1952
Deb 5)48 1949
J&J
1st & ref 5ks 1955 series O F&A
Deb gold 5ks 1942
A&O
Calif Telep & Lt 1st 5s 1943. A&O
Calif Water Service 5s 1958-A&O
Calumet Gas & Elec Co—
1st & ref 5)4s 1960 ser B..J&J
South Chicago Ry—
1st M rehab g 5s '27 op '12F&A
104
■
deb 6s July 1953
Chic 8ou Bend & Nor Ind RR—
1st gold 5s Jan 1 1937
J&J
Chippewa Power 6s 1947...J&D
102
101
f g 5s '48 op aft '12—M&S
Calumet
41
100
Cent Pub Serv Corp—
:
Conv deb 5 34 s '49 with war F&A
Chris & 10th Sts RR—See
NYRys
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Cln Newport & Cov L & T—
101
California-Oregon Power—
/This price includes accrued interest.
s
California Gas & Elec Corp—
Gen & col tr s f g 5s 1933.M&S
Unif & ref g 5s '37 op s f. .M&N
Cal Cent Gas & El 5s '31.F&A
98
1st 7s
1953
A&O
Deb 8s 1953
A&O
Beaver Va Tr gen g 5s 1953 M&N
1st conv m 5s 1950
A&O
Bell Telephone of Canada—
100
99
97
100)4
Butler Water Co—
1st 5s 1957 ser A
A&O
Butte El&P 1st s f 5s *30-'51 J&D
California Electric Generating—
1st & ref 6s 1942
Bait Traction—See Un Ry & El
Bangor Hydro Elec 5 k® '49-M&S
Bangor (Me) Pow 5s 1931.-M&S
Bangor Ry & El 1st 5s '35...J&J
Baton Rotige Electric Co—
1st mtge 5 34 s 1954
J&D
Bay Counties Pow 5s 1930--M&S
Bear Mt Hud Riv Bdge Co—
F&A
Burlington (Vt) G L 5s 1955.J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt
M&S
Calgary Power 1st 5s 1940
99
; 97k
M&S :
Buffalo Ry—See Internat Ry—
101
101
100
loi-
L & Power—
1st gold 5s 1942
93
1st lien 5k« 1953 ser A—.F&A
Deb 6s 1943
F&A
Auburn & Syracuse Elec RR—
89
Adjust
Niagara & East Pow Corp—
Conv deb 5s 1930
Buff & Niag Falls El
97k
A&O
opt '20
Corp—
Brownsville Ave—See Phila Co
Buffalo City Gas g 5s 1947.A&0
Buff & Erie Ry 1st 634s 1954. J&J f
16"
Buff Gen Elec 1st 5s 1939—F&A
100
1st ref 5s April 1 1939
J&J
100
Gen & ref 5s 1956 ser A..F&A
101k
M&N
90
F&A
llH
96
1st & ref 5 k® 1954
1st & ref 5s 1956
Atlantic City (N J) Gas—
D J&J
llH
94
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938
M&S
ser
98)4
101
93
Light—
& Bk
Bklyn City & New RR—See C
RR.
Bklyn City RR 1st 5s 1941-J&J
84
100
Eq tr 5s '30-'35 ser A
J&J b 6.50
106k Brooklyn Edison Co—
100
Gen m 5s ser A 1949
1st 434s 1958 series A
...J&J
103 k
102)4
M&S
Gen m 6s ser 1930
J&J
100
100 k Chicago Aurora & Elgin Corp—
93
Deben 6s April 1972
Bklyn-Manhattan Transit Corp
J&J
s f 6s 1968 ser A
J&J
Chic Aurora & Elgin RR—
90
;: 89 k
84"
634 %
1st & ref 6s 1951
98)4
J&J
notes 1932
F&A
98k
Brooklyn Rap Trans 5s 1945 A&O b 95
Chicago City & Connecting Ry
97
Coll tr s f g 5s Jan 1 1927-A&O
Eqult Trust ctfs of deposit
/ 95
99
1st ref gold 4s 2002
J&J /
85
Chicago City Ry lBt 5s *27.-F&A
Certificates of deposit
3-year 7% notes 1921
J&J / 105
94
Cent Un Tr temp ctfs dep.
Chic North Shore & Milw RR—
/ 105
1st mtge gold 5s 1936
Temp ctfs dep stamped
/ 105
J&J
1st & ref Bs 1955 ser A
Brooklyn Queens Co & Sub—
J&J
94
1st m g 5s 1941 (stpd)-.J&J
1st & ref 5k® 1956
75
70)4
...A&O
1st con 5s July *41(stp)M&N
69
534% notes 1930
F&A
98
Bklyn Un Elev 5s 1950
F&A
84 k
6% notes 1932
A&O
Stamped guaranteed
85
87
Chicago Railways Co—
84
Kings Co El 1st 4s 1949--F&A
1st M gold 5s 1927 opt.F&A
78
85
Ctfs of deposit
79
79)4
Stamped guaranteed
100
Nassau Elec 1st 5s 1944
Cons M 5s ser A Feb '27.-A&O
A&O
81)4
100
1st
Series B Feb 1927
J&D
51)4
gold 4s Jan 1 1951. J&J
Atlantic Ave con 5s g '31.A&O
134k
Pur mon 4-5s Feb '27 opt.J&J
94
96
172
93
Bklyn Bath & WE5s '33A&0
Adj inc 4s Feb 1927 opt
May
130
Bklyn Un Gaslst cons58g*45M&N slOlk $102)4 Chicago Rapid Transit Co—
97 k
1st lien & ref 6s '47 ser A.M&N
1st & ref 634s 1944
101)4
102)4
J&J
85
Conv deb 5ks 1936
1st
&
ref
J&J
450
6s
500
1953 ser A
J&J
80
Atlanta Gas L 5s g 1947.
J&D
Atlanta Nor Ry—Bee Ga Ry & El
Atlanta Wat. El & Pr 5s 1943 J&J
103
Charleston City Ry 1st g 5s *23
ext at 6% to Jan 1938.-J&J
Chattanooga Ry & Light—
1st & ref g 5s 1956 oirl6--M&N
Chatt Rys 1st cons 5s '56.M&N
Ches & Pot Tel of Va 5s '43.M&N
Chester Water Service Co— ;
97k
M&N
1st 5s Nov 1935
10034
1st 1 coll 5ks 1956 ser A. .M&N
Series C
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
«...
M&S
97 >4
J&J
Central States Pow & Gas Corp—
1st M & 1st lien 5)4s 1953-J&J
Central Traction—See Phila Co
Central West Public Service Co—
Brooklyn Borough Gas Co—
5s Mar 6 1938
98
entral Ky—See UnRy&El (Bait)
100
m
93
Central States Elec Corp—
Oonv deb 5s 1948.
.
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936—
F&A
Deb gold 6s 2024
J&J
Arizona Edison Co—
1st M 5s 1948
J&J
98 X
1st & gen 5s 1955 ser D
J&J
1st & gen 5)4s 1949 ser O.F&A
1st & gen 434s 1957 ser E J&D
J&D
1st
1st & ref 5s 1956
100
1st M 6s 1944 series A....M&N
mt Maine Pr 5s *39
op '19 M&N
1st & gen 6s 1942 ser B
J&J
88)4
...J&J
89
97
4)4% gold notes 1930
J&D
Central Iowa Power & Light—
91
s
97
Central Indiana Power Co—
1st & ref 6s 1947 ser A__
J&J
look
M&S
Bronx G & E 5s 1960
104
y
85
101k
Central Illinois Public Service—
1st & ref 5s 1956 ser E—M&N
1st mtge 4)4s 196? ser F—J&D
Cent Indiana Gas 5s 1931.-M&S
88)4
88)4
8534
M&N
1st m 5s 1944
Broad River Power Oo—
1st & ref 5s 1954 Ser A
97
100 X
95
Appalachian Elec Power—
91
98
Bridgeport Gas Lt 4s 1952._J&J
Bridgeport H ydrauhc Co—
88k
102k
■90)4
7s Sept 1947
M&S
4)4s July 1 1930
J&J ■l96
4s Aug 1 1932
F&A
9254
Brandenburg (Germany) El Pr—
102)4
105
96
99 k
West End St 5s 1932
M&N
5s May 1936
....M&N
5s March 1944
M&S
.
217
J&D
Deb g 434s Nov 1 1941—M&N
Deb g 5s Dec 1942
J&D
93
102
5s 1954 ser B___
Boston Elev Ry 4s 1935
M&N
Deb g 4Mb Oct 1 1937—-A&O
97k
93
99
Coll trust 5s 1946
J&D
Deb sf 5s 1960
J&J
Deb 5H* Nov 1 1943—M&N
Conv deb 4 k s 1939
J&J
American Utilities Oo—
m
95
3-year 534% notes 1930—J&D
Cent Ga Pow—See Ga L P & Rys
Cent Hud Gas & Elec Corp—
100
99
97
J&J
1st 1 & coll tr 5s 1948 ser A F&A
Cent Crosst'n RR—See N Y
Rys.
Cent Dist Telep 1st 5s '43. .J&D
Central Gas & Electric Co—
First lien coll trust 6s '46-M&S
First lien coll tr 5 k® '46-.J&D
100
Atl—See Phila Co
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38..M&S
Boston Con Gas deb 5s *47.-F&A
91"
89
9834
■67
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39.J&J
Mtge & col tr 5s '51 ser A.A&O
Bleecker St&FulFy—See NY Rys
_
Amer Service Oo conv deb 6)4s '34
Amer Rys coll tr 5s 1931
F&A
Amer States Public Serv—
1st 1 5 Ha 1948 ser A
M&N
Deb 6s 1938
J&D
Knox &
1st & ref 5 k® 1947
Cent Ark Pub Serv Corp—
90
90
A&O
Birmingham Ry Light & Power—
Gen ref g 4 ks *54 op '09—A&O
Birmingham Water Works Co—
1st m 534® 1954 ser A
A&O
Corp—
M&S 15
American Gas & Elec Oo—
Deb g 5s 2028
M&N
Amer Gas & Power Oo—
Sec deb 5s 1953
M&N
American Natural Gas Corp—
Deb 6ks 1942 with war. A&O
Am Pow & L deb 6s 2016
M&S
89
88k
Blnghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co—
1st & ref 4)4s 1968
M&S
Birmingham Gas Oo—
1st mtge 5s 1959
M&N
—...
Oo
100
94
A&O
Binghamton (N Y) Gas Works
1st 6s 1938—
—.—.A&O
Binghamton (N Y) L H & P—
Bid.
Carolina-Ga Service Oo—
634 % notes '32 with warr J&D
Carolina Mt Power 6s 1935. J&D
Carolina Power & Light—
1st & ref 5s 1956
A&O
Cedar Rap Mfg & P 5s '53--J&J
Central Arizona L & Pow—
Rys—
1st ref 5s Feb 1946
104)4
96
A&O
99)4
93
99 k
Allegheny Gas Corp 6 >48*43 M&N
Oonv deb 6s 1949
Deb g 6#8 1953
American Elec Pow
Oonv deb 6s 1957
Bid.
Water, Gas & Elec Oo—
1st g 5s 1937
M&S
Bellows Falls Hydro-Elec
Corp—
100)4
99)4
92
M&S
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
All eg
Ask.
Beloit
Alabama Power 1st 5s 1946 .MAS
1st & ref 5s 1951
1st & ref 5s 1956—
1st & ref 4)4® 1967
1st & ref 5s 1968
"and Interest" exoept where marked T and lneome and defaulted bonds.
an
s
Sals price.
97
92
92
100)4
105
102)4
99
93
V
■:-
UTILITY BONDS
PUBLIC
Bid.
Bonds
Oleve Pains & Eas Oon 5s
Ext at 6% to 1933.—
1918-—
A&O f
M&S
1931 opt
Ry &Ugnt—
'
5s 1954—-.-MAS
OUnton W W 1st 5s 1939
F&A
Coast Cos L&P 1st 5s'46 op.F&A
Colorado Power 1st 5s '53—M&N
Columbia Gas & Elec CJorp-—
Deb g 5s 1952
-M&N
Deb g 5s 1952
A&015
Columbia (8 C) Ry Gas & El Co
1st M s f g 5s 1936-—-—J&J
Columbus Dela & Marlon Elec Co
1st & ref 5s July 1?37—-—J&J
1st & ref 6s (stmpd) 1937—J&J
Columbus (Ga) Elec & Power-1st & ref 6s 1947 ser A—-J&D
1st & ref 5s 1954 ser B_—M&N
Columbus (O) Gas 1st 5s g 32-J&J
Columbus (O) Interurban Ter Co
1st guar 5s 1935
- - - -J&D
Col Lon & Spr Ry—See Ind C & E
Colum & 9th Av RR—See NYRys
Columbus (Ga) Pow 5s '36--A&O
Columbus Ry Pow & Light—
1st ref 434s 1957 ser A
J&J
Col Ry 1st 4s '39 opt 14—Q-J
Col St Ry 1st 5s g 1932—-.J&J
Oleve Ry 1st 5s
Oleve South
Gen &con
.
90""
98
97
9754
9734
88
92
100
99
98
89
92
99
10034
86
87
95
95
97
-.-—J&J
102
112
Light Co—-
434" 1951
J&J
Stamped guaranteed optional¬
& Pow 5s '39——J&J
Conn Riv Pow 1st 5s 1937--J&D
Connellsv Wat 5s Oct 2 '39.-A&O
99
Deb 534s 1945--—-----F&A
Underlying cos—See N Y G E I.
Consol Gas Utilities Co— •"
1st & coll 6s 1943 ser A—J&D
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56—T&J
91
96
98
152"
102
103
8634
72
9634
15
9734
91
97
72
73
96
A&O
(Germany)
Ry-"""
s
05
93
J&D
1967
1st & ref 434 s
Duke Price Power Co—
_
10434
A—M&N
f 6s 1966 ser
Utilities
Duluth-Superior Traction Co—
Duluth St Ry 1st g 5s '30 M&N
Gen m 5s 1930
M&N
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Eastern Connecticut Pow Co—
1st m s f 5s 1948 series A. A&O
Eastern Mass Street Ry Co—
Ref m 434s 1948 A
J&J
9534
95
M&8
103""
B-.J&D
9854
92
10034
10334
100
95
101
Inc—
Florida Public Service Co—
1st M 634s 1949
F&A
89
90
8454
85
95
A&O
95
Florida Telep 1st 6s 1945—A&O
Ft Pitt Traction—See Phila Co
94
1st 6s 1955 series B
1st M g 5s 1930 guar
Ft Worth Pow & L 5s 1931
n
Third Av
-
i5d"
Ft W Van Wert & Lima Trac—
i
A&O
J&J
M&S
1st lien col tr 534s 1957
M&S
Florida Pow & Lt 1st 5s '54—J&J
8734
s
70
Transmission—
D D E B & B RR—See
100
Traction—
Federal Water Service Corp—
Conv deb 534s 1954
M&N
Federated
10134
10034
with war_M&8
f 634s 1948—
s
Light &
Federal Public Serv Corp—
1st 1 6s 1947
J&D
Fed St & Pleas Val—See Phil Co
102"
105
90
89
83"
J&J
14
9734
—F&A
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power—
Con 5s Oct 1934
J&D
Galesb Ry & L 5s 1934
Galy Elec Co 1st 5s '40 opt-M&N
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O
634 % secured notes 1931--J&D
Gas & El of Bergen Co 5s '49_ J&D
Gen 5s Nov 1 1954
M&N
Gatineau Pow 1st 5s 1956
J&D
Debenture gold 6s 1941 J&D 15
General Public Service Corp—
Conv deb 5s 1953
J&T
Conv deb 534s 1939
J&J
11234
Utilities—
1st M coll tr 634s ser A '56 A&O
9134
9834
98
88"
71
93""
99
96
102
98
&
98
92
9354
9834
95
11434
General Public
Works Corp—
1st lien & col 5s 1943 ser A. J&D
Conv deb 5s 1931 ser A—J&D
Georgetown Gas Lt 1st 5s '61 F&A
93
General Water
102
99
1930--------F&A
Ut
& Pow(SaltLake)See
63
O—M&S15
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series E-M&N
Lynn & Bos 1st 5s g '24__J&D
Ref 6s Jan 1948 ser
10734
98
96
10334
10334
90 34
90 34
9434
8134
95
9934
85
166"
M&N
1931
9834
91
Eastern N J Pow 1st 6s
82
101
9654
10134
9754
9634
9734
9534
9634
98
100
95
98
98
100
82
87
96
50
65"
25
35
5s '54 op '90—J&J
Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
1st M 7s 1944
F&A
1st & gen 634s 1950
J&J
Gt Falls Pow 1st 5s '40 op„M&N
96
8734
97
88
99"
97
Rys 1st 5s 1936-J<S
Eastern Shore Pub Service Co—
1st m 534s 1947 ser A
M&S
^astern Pa
98
1939—J&J
95
98
1929-A&
vst'n Ore Lt & Pr 6s
95
Georgia Elec Lt 5s 1930
J&J
Atlanta Northern Ry Co—
98 i
J&J
J&J
1st m 5s 1949
Ips—See B & N St Ry
Atlanta Cons St 5s
101
1949-J&J
1949
1st m 534s
80
Georgia Light Power & Rys—
Cent Ga Pr 5s '38 opt '13M&N
Georgia Power Co—
1st & ref 5s 1967M&S
Georgia Ry & Elec 5s 1932
J&J
1st guar
Eastern Michigan Rys—
97
93
Ga Row &
64
80
101
99
Eastern Mich Edison Co—
1st g 5s
5534
80
80
Extended to 1929
95
98
Grand
Great Lakes Power, Ltd—
1st
M
6s 1930-1944
M&N
Great Lakes Utilities Co—
_
107
103
106
102
9954
9854
94-
94
96
'p. 97
10434
astern
Sheboygan
85
Elec 5s 1946--J&J
ast Bay Water 534s 1946—J&J
Un & ref 6s 1942 ser B—M&S
105"
103
97"
East Coast Utilities—
1937 ser A
Conv del 6s 1933 ser A.
East Kootenay Power Ltdlst m 7s 1942
East Penn Elec Co—
1st coll 534s
9234
66 X
9334
65
7134
65
65
II—
103
r
—
103
7234
93 34
East Prussian Pow
Co—
65
ah L &
9134
99
Consolidated Telep of Wise-1st M5Hs 1942 ser A
M&N
Cons Tr (N J)—See Pub Ser Corp
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
East St Louis
90
j)—
95
(III) Lt & Pow—
96
1940
J&
East 8t Louis & Suburban Co—
5s
1st
99
101
9954
10134
J.DU
HI
gUlu
I/O
10234
1 i7UV/»«*«>»w w
97
Edison Elec Ilium of Boston—
8334
84
Ed El Ill(Bkn)See KingsCoEL&
Edison El 111 (N Y)—See N Y
91
Edison Elec Co (Lancaster)—
Cooper River Bridge Inc—
8634
1st s f 6s 1958
—M&N
Lt
Cross town St Ry—See Col Ry &
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
107
1st lien & ref 734s 1941—M&S
89
1st conv 5s 1951
J&J
Cumberland Co (Me) Pow & Lt—
88
1st 434s 1956.
J&D
100
Gumb'land T & T 5s 1937---J&J
Dakota Central Telep Co—
103
1st gold 6s 1935
J&D
99
Dallas Gas 1st 6s 1941A&O
99
DaUas Pow & Lt 6s 1949
J&J
106
1st g 734« 1949 ser B
J&J
1st g 5s 1952 ser O
J&J
101
1st gold 534 s 1954 ser D—J&J
Dallas Ry & Terminal Co—
88
1st 6s 1951
-J&J
Danville Tr & Pow 1st 5s *41-J&J
„
^
R
1
94
434%
Continental Gas & Electric—•
Deb 5s 1958
F&A
O
109
93
90
97
9834
M&:
1930J
1
lUlL/j
101
Eliz & Trenton RR
JL
ICtiXll
CX/
ODO
V^tjJLl U U
A
88
91
9334
9134
93 34
KAKJXXXj
/ Serv Corp.
Water Co Conso
1957 series A—F&i
Elmira Water, Light & RR—
99
100
99
97
M&S
'32-J&.
9534
A
J&E
El Paso Natural Gas—
1st sink fund 634s 1943—J&I
Deb 634s 1938
J&I
Empire District Elec Co—
1st & ref m 5s 1952
-M&J
_
s
10734
'...'in.
s
s
9034
Empire Gas & Electric Co—
10134
96
94
9834
9934
9854
Empire Gas & Fuel—
5% gold notes 19!
Equit G&E Utica 5
ErcoleMarelli Elec Mfg Co
1st a f 634s 1953 withwa
Erie
Rys—1st 6s 1954
51
Erie El Motor s f g
99
Erie Ltg 1st m 5s
Erie & Suburban R;
/This price Includes accrued interest,
k Last sale,
n
5s 1941
Nemlnal.
10834
11434
9834
100
9934
92
85
103
9754
10134
10034
9834
10034
9834
100
96
>
9854
s
82
75
)
94
)
100
)
55
99
95
86
8*
9534
92
9434
8734
9734
98
83
100
10134
96 j
993
10634
8334
6734
M&S
85
69
9934
Light & Power
9934
1930
..J&J
Hest Man & Fair Pass Ry—See P hil R T
J&J
J&J
(San Fran)
J&J 2
Home Tel & Tel of Spokane—
95
1st M g 5s May 15 '36.M&N 15
Houghton Co Trac 1st 5s '37-J&J f
Houston Gulf Gas—
75
(1st M & Col 6s 1943 ser A. A&O
7834
Deb 6348 1943 with war. _A&O
Hous Home Telep 5s 1935
M&S
9754
Houston Lt & Pow 5s 1931--A&O y
9834
1st lien & ref 5s 1953
M&S
10234
1st lien & ref 6s 1953 ser B.A&O
Oft
yo
1st lien & ref 534s '54serC.M&S
85
1st lien & ref 4 34s '78 ser D M&N
Houston Natural Gas Corp—
90
1st m coll 6s '43 with warr_ J&D
10034
Hudson Co Gas 5s g 1949--M&N
100
Hunt'g'n Wat 1st M 6s '54 AM&S
92
1st M 5s 1954 ser B
M&S
1st refunding 5s 1945
Home Long Dlst Tel
1st M s f 5s 1932
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950
J&J
Ref & impt 5s 1951
A&O
Idaho Power 1st 5s 1947
^J&J
111 Bell Telep 1st 5s 1956—J&D
Illinois Cent Trac 5s 1933
f
105
9934
•
1st m 5s 1950 ser
9834
10234
1st 5s
Cal) 1st 5s 1933
91
s
,
45
101H
Home Telep & Teleg(LosAngeles,
1
8934
1st m 5s
1st & con g 5s 1956
El Paso El Co coll tr g 5s
534? 1951
Herkimer County
101
98
Elizabethtown
90
lst ref M 6s 1949 ser
Helena Gas & Elec 1st 6s '52M&S
Refunding 5s 1943
F&
Eighth Ave RR—See N Y Rys
lec & Peop—See Phila Rap Tra
lectric Pow Corp (Germany)lst s f 634s 1950
M&
1st sink fund 634 s 1953—A&
Electric Public Utilities Co—_
105
97
Great West Power Co of
Deb g
.i'":
10034
Tr"
Darby Med & Ches Ry—See Phila
Dayton (O) Gas 5s'30 op'15-M&S
98
Dayton Ltg 1st 5s '37 op T2.M&S
98
Dayton Pow & L 1st 5s '41--J&D
Day Sp & Urb—See Ind Col & E
9734
Defiance (O) G&E 5s 1942—M&S
Delaware Co & Phila—See Un P & Trans
Delaware Power & Light Co—
91
1st M 434s 1969J&J
80
Denver Cons Tram 5s 1933-A&O
9734
Denv Gas & El 1st g 5« '49—M&N
98
1st & ref 5s 1951
M&N
98
Stamped as to Pa tax__
—
Denver Tramway Corp—
45
Gen & ref 5s 1950 ser A-...J&J
notes
S
95*4
10034
98
J&D
Consumers Power Co (Mich)—
1st & ref 5s 1936 op '16----J&J
1st 1 & unif 5s ser C1952—M&N
1st lien & unif 4Mb 1958-M&N
1942—M&N
1935—F&A
CalifA—M&S
100
1st ref M 6s 1952 ser O
F&A
105
1st ref M 534s 1955 ser D.F&A
5-yr 534 % notes 1930.-M&N 2
Grt West Pow Co 5s 1946.J&J
107"" Green Bay Gas & Elec Co—
1st & ref 5s 1935
-M&N
Green Mountain Power Corp—
1st mtge 5s 1948
92
F&A
Groenwich Tram 1st 5s '31—J&J
Greenwich Wat 4 34 s '57 ser A J&J
Greenwich Water & Gas Co—
106
Col tr 5s 1952 ser A
A&O
Gulf States Utilities Co—
105
1st M & ref 5s 1956 ser A.M&S
75
Hackensack Wat 4s '52 op '12J&J
Gen&ref5sJunel5'77 A__J&D15
9234
101
Hamburg (Germany) Elec Go—
Extl g s f deb 7s 1935
M&N
97
Hamburg (Germany) Elev Under¬
ground & St Rys 534s'38--J&D
Harrisburg L & P 5s 1952
F&A
96
Hart St Ry—1st g 4s 1930--M&S
85" Harwood El 5s '39 op '14—J&J
1st & ref 8 f g 6s '42 op.—M&S
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952. _F&A
9854
10334
10534
102
104
1948—M&S
105
90
1st lien coll tr 534s
Great North Pow 5s
Wisconsin Electric Co—
6s 1942
J&D
1st lien & ref
1st lien & ref 634s
95
92
& P
deb 4s '54 J&J
-J&J
4s 1955
—A&O
4s 1956 guar
-J&J
94
105
Ref m 5s 1948 B
105
Con Ry (New Hav)
Deb 4s 1955
b Baals.
20-yr
1st m
;:72""
iim
---—A&O
Consolidated Cities L P & Tr—•
1st lien 5s 1962 stamped--J&J
Consol Gas of Bait 5s 1939--J&J
Gen g 434s Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)-—
Gen g 434s Feb' 14 1935-—J&J
1st ref 534s 1952 ser E
M&S
1st ref 5s 1965 ser F
—J&D
1st & ref • f 434« 1969 ser G M&S
Consol Gas N J 5s g 1936-—-J&^
1st ref 5s 1965
—-A&O
Consolidated Gas (N Y)—
6% notes Oct 1 1933
P
86
95
_
Conn Ry & Lt
.
90
104
t
F&A
1938 ser A
1st 634s 1937 A
Dominion Pow &
118
63
ly.' Conn Ltg
*
1st lien g 6s 1942 stpd
Debenture 6s 1954 ser
J&J /
1st
5s
1932
Dortmund Munic Util
9954
105
89
Connecticut Power 5s 63—A&O
1st & coll trust 5s 1956
J&J
1938
94
1U074
Shore Line—
Dixie Gulf Gas Co—
10134
114
97
94
—
5s
91
Duke Power Co—
B——F&A
LH&PCo (Eliz,N
1st s f g 5s 1942 opt
10034
10134
Det & Pt Huron
1950
10034
Co—
1st M 6s 1930-1963
Stamped
1929-—J&J /
Sf g 634s
Conn Light & Power—
1st & ref s f 7s *51 ser A—-M&N
1st & ref 534s 1954 ser B—F&A
1st & ref 434 s 1956 ser C-_.J&J
Consum
99
Federal
1st m & coll tr 6s
1st gold 5s
101
108
100
100
9834
9834
103
Conestoga Trac 1sti 4s 1950--J&J
Coney Isl & Bklyn RR 4s 48-J&J
Consol gold 4s 1955-----—J&J
B C & N 1st cons 5s 1939—J&J
Cons gold 4s
52
98
Dixie Gas & Utilities Co—
Deb g 6s 1946 ser A—.—J&D
Compt Hts & MeETer—See Un
Cons Ry
~
48""
v
1938
Bridge—
1st m s f 634s 1952.
F&A
S f deb g 7s 1952
F&A
Det United 434s 1932 opt—J&J
8734
-—_M&S
Community Water Service Co—-
Deb
85
Ask.
Feather River Power Co—
M&N
Detroit & Canada Tunnel—__
1st m s f 6s 1953
M&N
Conv s f deb 634s 1948—M&N V
Detroit City Gas Co—
1st m 6s 1947 series A
J&J
1st m 58 1 950 series B
A&O
Detroit Edtkrn 1st g 5s 1933-J&J
1st & ref 5s July 1 1940---M&S
1st & ref 6s July *40 ser B-M&S
Gen & ref 5s 1949 series A.A&O
Gen & ref 5s 1955 ser B-.J&D
Gen & ref 5s 1962 ser C-.F&A
91
1954 ser B—
'56 ser O—A&O
1st M col 434s '57 ser D—J&J
Com'wealth El 5s June 43 _M&S
Commonwealth Utilities Corp—Conv deb 6s 1938
--M&N
Commonwealth Wat 534s A 1947-
Deb
A&O
1st g 5s 1938 opt 1913
Fair mount Park Transit
Detroit International
1st M col 434s
Gold 5s 1951
;,"'i
95
1938--M&N
City Ry 5s '36—J&J
5s,
99
A&O
Fall River Elec Light Co—
1st M 5s 1945 series A
J&J
100
series B—M&S
Des Moines Elec Co—
Evansv G & E L 5s '32 op T2J&D
Fairmont & Clarksburg Trac—.
i
1st m 5s 1937
Des Moines El 5s
1st m
88
85
Elec Co—
series A—M&S
S F 6s 1937 opt
S F 5s 1937 opt
)7%
8%
——F&A
1st lien 5s 1946
Des Moines & Cent la
95
6
193<M0—M&S
Derby Gas & Elec Corp—
100
1st M col 5s
Community Power &
Col M 5s 1957
98
Des Moines
Commonwealth-Edison Co—
1st g 5s June 1 1943
M&S
1st g 6s June 1 1943
1st M 5s 1956 ser
«
9654
1933——-J&D
Cable—4s g 2397—Q-J
1st M 5s 1953
1st M g gu 5s
100
90
Cross St 1st 5s g
Oom'cial
Terminals Co—
Denver Tramway
---
Bid.
Bonds.
Ask,
Bid,
Bonds.
Ask.
and Inoomn and defaulted bonds.
wh«r« narked "f
NOTICE.—All bond priOH?in ' and Interest" anwpt
r Canadian price,
J&D
Illinois-Kentucky Bridge Co—
1st mtge s f 634s 1947
M&S
s Sale price.
97
80
7934
100
88'"
94
10054
102
10034
9934
104
10234
9134
1
Wi
93
PUBLIC
UTILITY
NOTICE.—All bond prices art "and Interest"
exoept where
Bonds.
Bid.
Ask.-
Bonds.'
Illinois Northern Utilities Cb—^
1st & ref 5a 1957 opt
A&O
Illinois Power & Light Oorp—
1st & ref 6s 1953 series A..A&O
96*
98*
90
91
95
102
J&D
-
102
97
Illinois Power 1st 5s 1933—*J&D
1st 7s 1936—
-J&D
1st 6s 1944
98*
Janesville Elec Co—
1st & ref 5s 1930-1945
J&J
Jersey Central Pow & Lt Corp—
91
:
94
:
3*
25
100
\ 105
91*
93
86
98*
97*
99
91*
1st M 5s 1957
99
•K
v!
7
ii
197
96
1st M 5s gold 1935
J&J
100
95*
§3"
95
r
13
With
63*
64
a*
55
90
90*
64
1st & ref 6*s 1949
ser
B—J&J
1st & ref 58 1956
ser D
J&D
1st & ref 4 *s '58 ser F—.M&S
Interstate
1943
Rys—Coll
trust
opt 1913
g
103*
104*
F&A
1st & ref 5*s 1950J&J
Ironwood & Bessemer Ry &
Light
1st s fg 5s '36 opt after '15.F&A
Isarco Hydro-Elec Co (Italy—
1st M
s
f 7s 1952
90
97*
125*
83 *
126*
101
113
85
96
98 H
102*
&
93*
71*
93*
Lehigh Power Securities—
80
Lehigh valley Transit—
99*
102*
98*
88
66
69
58
62"
89
Lawrence (Mass) Gas & Elec—
1st M 4*s 1940 ser B
90
101*
86*
126
J&D
Lexington (Ky) Telephone Co—
5 *% notes 1931
M&S
103
1st
87
J&D
Leh Val L & P 5s 1943—A&O
Lex Ave & Pav Fy—See N Y
Rys
Lex (Ky) Ry—See Ky Tr & Tern
215
s
F&A
Cons gold 4s 1935
Ref & impt g 5s 1960
90*
213
A
M 6s
1944
M&S
90
105*
107
1st
95
97
87*
M
5s
1968
—J&J
Conv deb 5*s 1953
J&J
incoln Gas & Elec 5s 1941-J&D
Indell Ry—See United
102*
70
65
60
35
103*
75
70
70
40
85
'
97
99
91
91
99
100*
A&O
94
91
87
90
98
97
98
92*
S f deb 5s 1942.
95
96
99"
;
98
94
6s
1948
J&J
1st & ref 5s 1955 ser B—M&S
Secured g 6s 1945
J&J
Conv deb g 5*s '52 ser A.A&O
101
100
95*
-
1st & ref g 5s 1939
opt...M&S,
Gen & ref 6s 1942 ser D-.M&S
Gen & ref 5*s 1943
M&S
25-yrsf5*s 1953 ser A—M&S
Superpower Oorp—
Deb g 6s '63 (with warr)
J&J
84
87
Gen & ref 5Hs '47
92
Gen & ref 6s 1942 ser G-.M&S
Gen & ref 5*s 1949 ser I.A&O
91,
74*
75
45 i;
ser
E-.J&D
Los Ang G & E 5s 1934—J&J
]
103
QQ
101
99
99*
100
105
101
/This price Includes
99*
lul
nNominal.
55
70
96
99*
92
97
100*
93
F&A
Memphis St Ry con g 5s *45.J&J
& Ry 5s
1944-M&S
Meridionals Electric Co-—
1st 8 f 78 1957 ser A
A&O
97
98
99
100
69
95*
95*
Co—
1st & ref 5s 1953 ser O
1st m 4*s 1968 ser D
99
J&J
M&S
M&S
A
92
100*
94
76
74
72*
12
15
>
98*
i1
»i- *« M•OT'
•1
«1
1
99
rCanadian price.
1
101
M&N
Michigan Light 1st 5s 1946.M&S
Michigan Nor Pow 1st 5s *41 J&J
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
l55"
97*
99
91
93
1936-M&N
99
5*% notes 1930
F&A
5*% notes 1931
F&A
Midland Util 5% notes
'29.M&N
5% notes 1930
M&N
5% notes 1931
M&N
99
Millv Etna &
1st & ref 5s 1955
ref
99*
99
100
99
97
100
99
96
98
100
103
Sharps—See Phil Co
1st M 4*8 1967
M&S
Milwaukee Nor 1st 5s 1931.A&O
Minn Anoka &
Oayuna R'ge RR
1st 5s 1935
M&N
Minneap G L 5s Feb 1930—M&S
6% gold notes Feb 1930
Minn Gen BP 1st 5s *34
op..J&D
Minn St Rys—See Twin
O'yRT
Minnesota Power & Light Co—
1st M 5s
1st
J&D
1978
s
1957
River
M&S
J&D
98*
98
99
103
97*
98*
95
96
96
99
98"
:
155
100
99
97*
87
100
09
89
90
Fuel
1st M
5*s 1955
ser
f 6s
sSale prios.
1953
88*
Corp—
A—M&S
1st M 4*s 1958 ser B
M&N
Missouri Public Service CoFirst mtge 5s 1947 ser A—F&A
Mo Riv Sioux City Bdge Co—
a
86
f 6s 1944 with warr
F&A15
Mississippi Riv Pow 5s '51.-J&J
Deb 6s May 1 1947
M&N
Missouri Power & Light—
1st
*Last sale.
89
95
Co—
1943
1st & ref 5s 1955
;
104*
101
50
accrued interest.
100"
85
purch warr'ts—
& Light Co—
1st & ref 5s 1948 ser
A.—.J&J
1st & ref 6s 1948 ser B
J&J
1st & ref 4*s 1978 ser
O—A&O
Memphis L & P 5s 1931-..J&J
ser
eiM
87
93
Memphis Power
Mississippi
103*
99*
98"
S f deb 5s 1949 ser A
A&O
McGav & Mt V—See Nash
Ry&L
Metropolitan Edison
95
Mississippi Power & Light—
95
103
97*
97*
Bait & Ann S L 5s 1946—F&A
Massachusetts Gas—
Deb g 4*s Dec
1931— J&D
20-year s f 5*s 1946
J&J
Mass Utilities Associates—
1
d Basis.
56"
100
Mississippi Power Co—
R
92
-See Pac El Ry
90
;
101*
J
...
100
87;
106"
100*
101*
]
.
99
104*
104*
1 orain & Clev RR—See Lake Sh Elec
W '
96
ref
a
Milwaukee Gas Light Co—
97
101
w*
92
1st
1st M
J&D
1st extl 7s 1952 with warr.J&D
Without warrants
M&N
1 ong Isl Lighting 5s 1936--M&S
94*
Mannheim & Palatinate Elec Cos
15-year s f 7s 1941—
J&D
Manuf'rs Wat (Pa)" 5s 1939-J&D
Market St El Pass
Ky—See P R T
Market St Ry (San
Francisco)—
1st s f 7s 1940 ser A
Q-J
Maryl'd El RvS 1st gu 5s '31 A&O
1st & ref 6*s 1957 ser
A..J&J
Ref & ext
4*s g '31 opt—J&J
Gen & ref g 5s 1951
opt—J&D
1st & ref 5s 1961 ser B
88
89
103
90
f 5*s *51 ser A
J&J
f 5*s 1952 ser B..J&J
Milwaukee Coke & Gas Co¬
ls* M s f 7*s 1933
F&A
Milwaukee Elec Ry &
Light—
94
95
Ref & ext g 6s 1938
100
Utilities—
Rys(StL)
90!;:
s
5J8HH6
^ates,F w 68
Middle West
98*
.
;
55"*
100
Michigan Home Telep Co—
•
89
Ry
62
?53. -M&S
1st & ref 6s 1943
96
93
85*
1st M
1st M 6s 1946
1st M g 5s Dec 1935 opt. .M&S
1st M g 48 Dec 1935
opt—M&S
72"
70
ser
F&A
115>
t
99
53*
Met Street Ry—See N Y
Rys
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
Mexican El L 1st M
g 5s '35-J&J r
Mex Lt & Pow 1st 5s
'33 s f.F&A r
Mich Elec Ry 5s 1948
J&J /
Jack Cons Trac 5s
1934. .M&N /
Michigan Gas & Elec Co—
Lake St Elev RR—See Chic & O ak I'kE lec
Ry
Laurentide Power 5s 1946-__J&J
98*
Gen M 5*s 1946
99
_J&J
Deb g 6s 2026
100
105 \
104
Meridian Lt
86
86
?oH
ft*
100
Elec
Extended at 6% to 1933 J&J
92*
98
99
55*"
op.F&A
s f 6s Aug 1
With stock
115*
78
Lor & Clev g 5s '27 opt '17 J&J
Sand Frem & Sou 5s 1936-J&J
Tol Frem & No 6*s 1925—
97
1st g 5s 1936
J&D
Madison G & El 1st 5s 1940-A&O
Gen & ref 5s 1950
M&N
Madison Rys 1st g 5s 1936.-M&N
Mad Riv Pr 1st 5s '35 gu
1st
102
80
F&A
9l"
88
104*
Debenture 7s 1944
J&J
,114*
Lykens Val L & P 6s 1945.-M&S
101
Lynn & Boston RR—See Eastern Mass S
Macon Ry & Light 1st 5s
'53. J&J J 90
Madison Co (111) Light & Power—
Memphis Natural Gas
92
1st M coll tr 5Ha *53 ser C F&A
Roland Elev—See Un Rys
93*
97-
1951
F&A
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934.-A&O
87
Without warrants
Jackson Cons Tr—See Mich E.Ry
Jackson (Mich) Gas 5s g'37_A&0
Jacksonv (Fla) Gas s f 5s '42-J&D
Jacksonville Trac 1st 5s '31-M&S
Jacksonv (HI) Ry & Lt 5s '31-J&J
95
101 ^
5s
86
Italian
85
85
.M&N
Islands Edison Co—
84*
W W & Elec Corp—
1st lien 5 Ha 1948 ser B—M&N
Conv deb 6s 1939
A&O
90
Rapids)—
Iowa Southern Utilities—
1st & ref 6s 1943-
80"
6*
92
95
4s
1st & ref 5s 1932 opt '15—M&S
1st & ref 5s Oct 1945
M&N
1st & ref 5*s Oct 1945--M&N
5*
88
94
89
F&A
Iowa-Nebraska Lt & Power—
1st 1 & ref 5s '57 ser A—.M&N
Iowa Power & Light Co—
1st 4*8 1958 ser A
M&S
Iowa Public Service Co—1st M 5s 1957
J&D
Deb 5s 1968
M&S
Iowa Ry & Lt (Cedar
89
B___A&0
Lake
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48
op'13 A&O
1st & ref 6s 1954
M&S
1stjlien coll tr 5*s 1937..A&0
19
5 * % gold notes 1935
p.103
81*
(Germ'y)
M&N
Manila Sub Rys 1st 5s 1946-M&S
Manitoba Power Co Ltd—
18*
-J&J
July 1938—
Lake Sh Elec 1st con g 6s '33 J&J
Gen gold 5s Feb 1 1933..-F&A
warrants
Without warrants
Interstate Power 1st 5a '57. .J&J
Deb gold 6s 1952
J&J
Interstate Pub Serv Co—
96
1st
J&J
International Telep & Teleg—
Deb g 4*s 1952
J&J
Conv deb 4*s 1939—
J&J
Interstate Natural Gas 6s 1936
94
89
Ref & ext 5s 1946
opt
J&D
Knoxville Trac 5s 1938. .A&O
Lackawanna & Wyoming Val RR
20
IstM sf 7s 1948-
Manila Gas Co—
Kings Co E L & P 1st 5s '37-A&0
Purch money 6s g 1997---A&O
Edison El 111 Bklyn 4s '39-J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s *40.A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st* ref 6*s 1954
J&J
Knoxv Gas 1st 5s '33
opt *13.A&O
Rnoxville Railway & Light—
:7
•:;"94
51*
8
1st lien & coll tr 5s
...J&D
ser
89*
76
Corp—
Manila Elec RR & Ltg
Corp—
Key System 1st M 6s 1938.-J&J
92
Ry—
Internat Ry ref 5s *62
op.M&N
95
96
88
warr.J&D
Buff & Lock 1st g 5s 1938
Buffalo & Niag Falls Elec
93
94
53" Keystone
International
Buff Trac 1st 5s 1948
J&D
Cross St. Ry 1st 5s g '32--M&N
92
M&N
98
i
Manchester Tr Lt & Power—
1st ref 5s Aug 1952
7s Aug 1952
Manhattan El con"4s "g~ *90—A&O
2d gold 4s 2013—.
J&D
Manila Electric
•
f deb 6*s 1938.—J&D
1st 1 & ref 6s 1951
-----------
International Railway (Buffalo—
Buff Ry 1st con M 5s
g '31.F&A
B
91
100
1st M 5s 1961 series G——F&A
1st M 5s 1969 ser I
J&J
72
Rapid Transit—
Coll trust 6*s 1954 ser B.J&D
6*% sec bonds 1955 serCJ&D
Sec 7s 1936 D (with war)
J&J
Sec 7s 1952
J&J 15
94
98
80
69
Guar Trust certif of deposit--
Hydro-Elec System
Oonv deb 6s 1944
A&O
International Power Sec Com—
67
75
91
51
Telep 1st 6s 1948—A&O
Debs 6s 1948 with
101*
98*
99 H
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08. -J&J
1st 1 & ref 5*s 1955 ser A.J&D
1932--J&Jfr
Stamped
6% notes 1932
-A&O
Oonv g 7% notes 1932.--M&S
Intercoutlnents Power Co—
s
Ref 5s 1938
Ref 6s 1938
1st mtge 5*s
,
Inter borough-Metropolitan Co—
Coll trus g 4 *s 1956
A&O
■-*/?
ser
1st M 6s 1949
16
J&J
ftt & ref g 5s '66 op tax-ex. J&J
101
_
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
Coll tr
Inter borough
100
Kentucky Fuel Gas Corp—
1st 6*s 1942 with warr..J&D
Indianapolis Trac & Term
Inland
104*
98
90
—J&J /
s f 6s 1941 ser B ..M&N
Col tr 6s 1957 ser O
A&O
Deb a f 7s 1935
J&D
101"
Kansas Pow 1st 5s 1947
M&S
Kansas Power & Light Co—
Indianapolis & Southeast Trac—
b$s
„
Kentucky Hydro Elec Co—
Indianapolis Power & Light—
1
92"
100*
104
lbO*
F&A
f g 6*s 1944-..
Luneburg Pow L & W W
103*
97
1st g 5s 1923 ext to 1933--M&S
,
83""
Gen M 5s 1950
1st
102*
15
Co—
sold 5s Jan 1 1933.-A&O
Indianap St gen 4a 1933—-J&J
Citizens St con 5s g '33--M&N
Indianapolis W W Sec Co—
Secured 5s 1958
J&J
Indianapolis Water—
1st & ref. g 4 *■ 1940 opt--J&J
1st lien & ref 5 *■ 1953- -M&S
Inland Power & Light Corp—
Coll tr s f 6s 1936 ser A
M&S
65
Kansas Gas & Elec 6s 1952-M&S
Deb gold 6s 2022 ser A..M&S
Conv
1st 6s 1932
s r
40
55
95*
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st
30
99
102
Louisville Water—See under Kent ucky,
Lower Austrian Hydro-Elec—
100*
F&A
A
„
-
Indianapolis Gas 5s 1952
A&O
Indianap & Martinsv Rap Tran—
1st g 5s 1932 opt
J&J
Indianap New Castle & Eastern—
ser
101
99*
10
3
Ait,
82
90
Louisville Ry con M 5s g '30-J&J
2d mtge 4*s 1940
—M&S
63*
99"
Indianap Columbus & Sou Trac—
1st M 5s 1957
99
F&A
Kansas City Gas 1st 6s 1942.F&A
1st M 5s 1946
F&A
Kansas City Power & Light—
1st M 5s 1952 series A.
.M&S
1st mtge 4*s 1957 ser B..J&J
91 v
Bid,
1st & ref 5s 1952 ser A—M&N
1st & ref 5*8 1954 ser B.M&N
Deb 8 f 6s 1937 ser A
A&O
Louisv LtgSs '53
unstmpd.-A&O
99
96
Kanawha Trac & Elec Co—
1st & ref 5s 1936_l
F&A
Kankakee(Ill)G & E 5s '30-M&S
110
1st & ref M 5s Jan 1 1950—J&J
f
Indiana Union Traction—
1st g 5s July 1 '33 op '08-A&O
Indiana Nor 1st g 5s 1933.A&0
1st M g 5s 1935
Ind Shelby & S E 5s
98
95
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937
J&D
1st M 6s 1943
J&D
1st M 5s 1951.
J&D
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17 *s '41 A_ M&N
Indiana Ry & Lt 1st 5s '43--J&J
Indiana Service Corp—
Bonds.
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—
(Pa) Traction—
1st & ref 6s July 1943
J&D
Johnst Pass Ry 4s 1931--J&D
Joplin&PittsRy 1st 5s'30 op.M&S f
Joplin W W 1st 5s 1957
M&S
-
Indiana & Mich El 5s 1957—F&A
1st M g 6s Feb 1 1948
1942
and defaulted bonds.
Los Angeles Railway
Corp—
1st & ref s f g 5s 1940
J&D
Los Angeles Ry 5s 1938—A&O
99
5*s 1945 series A F&A
1st & ref 5s 1947 ser B_._F&A
Jer City Hob & Pat—See P S
Corp
Johnstown (Pa) Telephone Co—
1st & ref 5s
87
i
Ask.
Johnstown
>
1st mtge 5s 1968 ser
M&N
90
Indiana Columbus & E Trac—
Gen & ref g 5s '26 op '11—M&N
/
2
Col Lon & Springf 5s '20-A&O /
20
Dayt Spgf & Urb 5s *28—M&N 1 65
Indiana Electric Corp—
1st M 6s 1947 series A—-M&N
98
1st M 6*s 1953 series B
F&A
102
1st M 5s 1951 series O—M&S
88
1955
92
93
99*
x
89
Indiana Gas Utilities 5s '56—J&J
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A
M&N
Indiana Lgt 4s 1958 opt
F&A
Bid.
Jamaica Water Supply Co—
1st gold 5*s series A 1955-J&J
James River Bridge
Corp—
1st sink fund 6*s 1958---J&J
Deb g 7s 1943
J&D
1st & ref
97,.
Illinois Valley Ry 1st 5s '35-M&8
Illinois Water Service Co—
1st mtge 5s 1952 series A--J&J
Indiana Central Telep Co—
1st & ref 5s
97*
101
1st & ref 5*s 1954 ser B—J&D
1st & ref 5s 1956 ser O
J&D
S f deb 5*s 1957
M&S
BONDS
marked "f" and Ineome
M&S 15
103
99"
93*
95"
96
98
86*
88*
86
89
•91*
96*
N Y
Mobile Gas Imp & ref 7a'51.J&D
Mob Lt & RR 1st g 6a 37--J&D
Con* g 5s 1941
M&S
Monmouth Oons Wat 6a '56-J&D
90
Monongahela Light & Pow Co—1st M 5a 1949
J&D
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—1st M g 6a *42 opt *22
J&D
Mononganela Valley Water—
1
1st M 5Ms 1950 series A--J&J
88
96
97
Municipal Gas & Elec, Roch—
1st M g 4 Ms 1942 opt '12.A&O
Municipal Service—
s
J&J
McGavock & Mt Vernon—
2d series 6s July 1937-- -J&J
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar--M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945—F&A
Nat Elec Pow Co deb 5s 1978 J&J
Nat Pow & L deb 6s 2026 A-F&A
Nat Public Service Corp—
Debenture gold 5s 1978—F&A
1939—J&J
Nebraska Power 1st 5s '49--J&D
V 1st M 6s 1949
-J&D
Deb 6s 2022
M&S
Nat Toll Bridge 6s
Nevada-Calif Elec Corp—
1st mtge 5s 1956—
A&O
Debs 6s July 1941—----- - J & J
Newark Gas 6a Apr 1 1944—Q-J
•Newark Cons Gas con 5s 48-J&D
N ewark Pass Ry—See P S Corp—
New Brunswick (Can) Pow Co—
1st M 5s 1937
———-M&S
New Castle (City of) W 5s 41 J&D
J&D
Association
8 f 5s 1932—-———
,
M&S
Deb g 5s 1947——
Conv deb 5s 1948
——J&D
Assn—
1 1948———A&O
New Eng Pow 1st 5s 1951—_J&J
New Eng Tel & Tel 4s 1930—J&J
58 gold Oct
1932
A&O
1st 5s 1952 series A
- J&D
1st 4M» 1961 ser B
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt-M&S
N J Pow & L 1st 5s 1956
F&A
New London Gas & Electric—
Consol & refg 5s 1933—__J&J
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Co—
1st & ref 6s 1952 series A—A&O
1st & ref 5s 1955 series B—J&D
Gen M 4Ms 1935
-J&J
Inc 6s Nov 1949 ser A—-J&D
New Orleans Ry & Light Co—
Canal & Claib 1st 6s '46—M&N
N O Cy RR—Gen g 5s '43-J&J
N O Cy & Lake 5s 1943---J&J
NO&Carroll con 5s Feb'33-J&J
N O Pow House Co 5s '41-J&J
St Charles St 1st g 4s *52—J&J
Newp News & Hamp Ry G & E
1st & ref 5b 1944——
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 5 Ms '51-M&N
N Y Cent Elec Corp—
1st M 5Ms 1950
M&S
New York Edison Co—
1st lien & ref 6 Ms 1941—-A&O
1st 1 & ref 5s ser B 1944--A&O
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948—.—J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111, N Y, con g 5s '95 J&J
Equitable Gas 5s 1932—M&S
New Amster Gas 5s 1948—J&J
NY&ER Gas 1st g 5s *44—J&J
Deb 5s Apr
"'V-;:
_
_
^
1945
* Basis.
96
93
93 M
94
86 M
88
94
N
1st con g 4 Ms
'62
99
94
75M
91
1st M s f 5s 1958 ser A
Ogden Gas 5s 1945
98"
Ohio Central Telephone—
1st M 6s 1947 ser A—.—.J&J
w
54
95
100
Ohio Cities Water Corp—
1st m col tr 5 Ms 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
96M
••••
....
9M
V
"s"
62 H
8
26
Ohio-Kentucky Gas Co—
1st s f 6Ms 1943 ser A
J&D
Ohio Pow 1st & ref 5s 1952 B J&J
65
1st & ref 4 Ms 1956 ser D.J&D
Deb g 6s 2024
77
J&D
Ohio Public Service Co—
56
1st M & ref 7 M« '46 ser A-A&O
49 M
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O-M&S
1st & ref 5sl954 ser D
M&S
103 M
104
33M
106
#8
_.M&N
M&N
vM
99
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
100
103
98
100
1st & ref 5s 1934 opt
A&O
1st & ref 5s 1956
J&J
Salisb & Spencer 5s 1945.M&N
93
95
83
105M
106
99M
100M
s
99
98 M
100
93
76
North Penn Gas Co—
98
100M
1st M & lien 5Ms 1957—M&N
North Shore Electric Co—
102
104'
1st & ref g 5s '40 op '20—A&O
North Shore Gas Co of Illinois—
88
96
109
99
89
1st gold 5s 1937 opt
F&A
North Calif Pow 5s 1932--J&D
104M
90
98
110M
92
92
94
90
101
97
99
102 M
97
88
88
92
1U3
1st
1st
Watertown L & P 5s
10-yr 7s
Gen & ref 5Ms 1951
Northern Ohio Telep Co—
90
105
90
91
91
93
93
90
1st
s
f 5Ms 1957 ser A
96
99M
97
101
J&D
notes
104
Orange & Pas Val K—See P S Corp
99
100 M
97
98 H
5s 1933 opt
101
90
100
F&A
97|
J&J
Utilities Co—
s
1st lien s f 6s 1943 ser
S f deb 6Ms
iiii*
1943
98
97
105
97 M
94
opt—M&N
74
1930-F&A
Telegraph—
1st & col tr s f g 5s 1937--J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 5s 1952
A&O
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
k Last sale.
„
A—M&N
M&N
IJn London
■
....
89
92
88
:
-I
'
\
99
97
97 M
96
93
100
93"
91
82
78
100
100 M
99
98 M
lOOM
105
103 M
98
96
n
99
98
97
91
100
79
82
87"
99
91
100M
102""
105
108
102M
103M
100
99
93M
100
100M
99"
:
94M
102
102
99M
101
101M
95
Passaic Gas & Electric
1949
M&S
78
75
101
88
92
89
93
Nominal,
103 H
98
S?*
94
104
Peekskill Lt & RR 5s
97 M
w Kmc:
M&N
1930-A&O
Peninsula Telephone Co—
1st 5 Ms 1951
J&J
Conv deb 6 Ms '34 ser A--A&O
Penn Central Light & Power Co—
1st & ref 4 Ms 1967
M&N
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A
M&N
Without warrants
...
Deb 5Ms 1959ser B
F&A
Pennsylvania El Co 5s 1962-F&A
1st & ref 5s 1954 ser D
J&D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 Ms *55 ser A-M&S
Deb 6s 1976
M&S
Pennsylvania Ltg 5s 1940—J&J
Pennsylvania-Ohio Pow & Lt—
61
99 M
98M
Pawtucket Gas 4s 1932
1st & ref 5 Ms '54 ser A—J&J
Deb g 6s 1939
J&J
Young-Sh Ry & L 5s '31
J&J
Pennsylvania Power Co—
1st mtge 5s 1956
J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B
A&O
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953—M&S
Pennsylvania State Water Corp—
1st lien 5 Ms 1952 series A-M&S
Penn Water & Power s f 5s '40J&J
1st ref 4Ms 1968 ser B
M&S
98
ZgX
99
:
87 M
J&D
Ref & coll tr 5s 1957 ser A. A&O
99 M
98; 98 *
98
99 X
....
Co—
F&A
consol gold 5s
91M
82
96
102M
102
bef '16- -M&N
Oregon Elec Ry 5s '33
Paterson &
105
112
101
80
93
94
Pacific Teleph &
104
98"
52"
90
Guaranteed
_
90M
105 M
1st gu g 5s '45 op
Orange & Rockland Elec
1st m 5s 1958
July '55—J&D
Ozark Power & Water Co—
94 M
1st s f 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942—J&J
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15--J&J
95M
L A-Pac R R con 5s '31. A&O
L A Pa R R Cal 5s '43-M&S
101
Pasadena & Mt L 4s '30—J&D
Pacific Gas & El ref 6s '42—J&J
98
1st & ref M 6s 1941 ser B. J&D
; 1st & ref 5 Ms 1952 ser O-J&D
ioF
1st & ref 5s 1955 ser D
J&D
1st & ref 4Mb 1957 ser E..J&D
100
Pacific Gas Imp 4s Sept '30-Q-M
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 op.-M&S
Pac L & P Co 1st 5s 1942.J&J
100
91M
„
99
47"
1st M & col 5 Ms
102
M&S
1913
97
85
1'
Ottawa Traction—
93
110
f 7s '35 with war.—-J&J
Northern Utilities Co—
1st
l8l*
83
Oregon-Washington Water Serv1st M 5a 1957 series A
J&D
Oslo Gas & El Works (Norway)—
Extlsink fund 5s 1963
—M&S
98 X
f g 5s 1940 opt.—J&J
Northern Texas Traction Co—
1st g
F&A
101"
s
Northern Texas
100
96M
100
94
r;.
1st s f 6s 1947
-A&O
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—
97
J&D
1940
81*
Pacific Pow & L 1st 5s
Trac & Light—
gold 5s 1933—J&J
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956
F&A
Gen & ref 6s 1947 ser A—M&S
Northern States Power Co—
1st & ref 5s 1941
A&O
1st & ref & 1941 ser B—-A&O
1st lien 6s 1948 ser A
M&N
Coll tr
si*
79
Omaha & Coun Bluffis Ry. & Br
95
1st consol
5M%
92
98
'
88 M
Northern Texas Elec Co
88
M&S
1940—M&S
A—J&J
B
F&A
1st m 5s 1948 ser A
Northern Ohio
72
103k
.97"*
J&D
Oklahoma Ry 1st & ref 5s '41-J&J
Old Dominion Pow 5s May 15 '51
F&A
1935
Northern Ohio Pow & Lt—
86
99
1959-J&J
99 M
103
96
94 M
war)—J&J
1st m 5s 1948 ser
Oklahoma Power & Water
Northern Ohio Power—
98
92 M
86 M
94
A
1st 1 & ref 6s 1943 O
53
98
M&N
M&N
M&N
1 & ref 5 Ms ser D '49—J&D
1 & ref 5s 1955 ser E—J&D
1st lien & ref 7s 1946
1st lien & ref 6s 1947 B
101
92 H
1st & ref 5s 1966 ser C
M&N
North Ind Gas & El 6s *52--M&N
1st & ref 5s 1966 ser C—M&N
Northern N Y Utilities Ino—
1st M & ref 5s 1963
J&J
102M
97 M
99
§^
84
1st M 5s 1950
93
90
1960—J&J
100
51
89
1st 6 Ms 1943 (with
Deb 6s 1931
Northern Elec Co Ltd—
1st & ref 5Ms ser B
87
87
1Q9M
101
Ottawa L H & Power—
97M
1st & cons s f 5s '48 op '15-J&D
Northern Conn Power Co—
1st & ref 5Ms 1946
M&S
North El Co & Nor Pap Mills—
1st M 5s 1934-1947
M&N
1st 5s 1939
Northern Ind Pub Serv—
111
109 M
Oswego River Power Co—
Corp—
5Ms 1948 ser A—
North Hudson Lt H & P Co
(Hoboken. N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
95
iiok
Oklahoma Gas & Electric—
97
1st coll & ref
75M
f 6s 1948
Debenture gold 6s
101M
North Continent Utilities
104 M
s
Okla Natural Gas 6s 1946
94
100 M
102 M
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A—M&N
North Boston Ltg Properties—
>97
99 M
104*
State
Ohio Water 6s June 1933
106
92
100
B—F&A15
95
99"
89M
101
Ohio Valley Gas Corp—
North Amer Light & Power Co—
S f deb 5Ms 1956 ser S
J&J
97
100 M
J&J
.....J&D
Telephone—
Cons & ref s f 4s-5s 1944—J&J
Ohio Val Elec Ry 1st M 5s '46J&D
1st M
Is tun s f 5s 1951
29
27
North American Edison Co—
Conv deb 5s 1957 ser A__M&S
97 X
98M
_
Ohio River Edison Co—
loo"
■ill
Norf & Ports Tr—See Va Ry & P
81
3
45
Nippon Elec Pow Ltd (Japan
1st mtge 6 Ms 1953
J&J
10oM
-
40
22
60
74
A&O
Corp—
1st M 5s 1951 ser A
M&N
Niagara Falls Power 5s 1932-J&J
Ref & gen 6s Jan 1932
A&O
1st & cons 6s ser AA *50--M&N
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A. A&O
98
J&D
M&N
9
....
Ref M 6s Oct 1941
12
77 M
,92^
90
40
40
98M
1st M 5s 1951
Chester Ltg
N Y & Suburban Gas—See West
97 M
N Y Tel 1st 4Ms '39 tax ex.M&N
110M
Deb 6s Feb 1949.J
F&A
106 M
100
J&J
5s ser A 1957
Northw Tel eg—See W U Tel eg
Nova Scotia Light & Power Co—
Ohio
N Y Steam 6s 1947
m
10
N Y Water Service
98
79
1st
74
'13—M&N
M&N
op
1st con 6Ms 1962
100
102
97
M&S
1st mtge 5s 1941 opt
Union El (Loop) 5s g '45—A&O
Northwestern Pub Serv Co—
,
A..M&N
1st ref 6s 1952-—
M&N
Y State G&E Corp 5Ms'62A&0
1st 6s 1952
—J&J
/ This price includes accrued Interest,
6
New York State Rys—
96
102
15M
1st ref M 6s 1951 ser
^
J&J
2004-J&J
Deb g 5s 1954 op guar--J&J
Standard G L 5s 1930—-M&N
Con 5s
NY&Westch Ltg 4s
99 M
99
8
34th St Crosst 1st 5s '96—A&O
23d St Ry 5s 1962
J&J
N Y & Richmond Gas Co—
96 M
>
New England Power
98 M
97 M
Third Ave—See under "T"
Deb 5Ms 1963 ser
1908—J&J
England G & E
97
101
Mutual Telep (Pa) 1st 5s '45-A&0
Narrafcgansett Elec Co—
_
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
New
90
Norf Ry & Lt 1st 5s 1949—M&N
Norfolk St 1st g 5s 1944—J&J
Muskegon Tr & Lt 1st, 5s 31 M&S
Muskogee Elec Tr 5s 1934--M&N
Cons g 5s 1953 opt
Ref & ext gold 5s 1958
96 I
96
1956—-—-—F&A
f 6s
89 M
.
95M
•3
100
warr.J&D
Northwestern Electric Co—
Queens Gas 1st 5a '34 F&A
N Y & Queens Co Ry 4s '46-A&0./
/
91
Steinway Ry 1st 6s 1922—J&J|jf
New York Rys Corp—
Prior lien 6s 1965 ser A—J&J
AdJ income 6s Jan 1 1965-Apr /
99
New York Railways—
1st R E & ref 4s *42 op *16-J&J /
f.
/
Guar trust ctfs of deposit
AdJ inc g 58 Jan 1942
A&O f
/
Bankers Trust ctfs of depos.
97
Bleeck St & F F 1st 4s '50-J&J
Bway & 7th Av cons 5s *43 J&D
Col & 9th Ave 1st 5s *93--M&S /
Lex Ave & P Fy 1st 5s '93 M&S /
/
Second Av recel' ctfs 1914
Sixth Av RR ptir M 5s '65-J&J /
98M
_
100H
97
Deb g 6s 1962 ser A-——J&D
Montreal Island Power Co—
1st M 5Ms 1957
—M&N r
Montreal Lt Ht & Pow Consol—
1st ref & coll tr 5s 1951—A&O r
Montreal Lt Ht & Pow Co— mlst&coll tr g 4M« *32opT2 J&J r
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Corp—
1st & ref 5s 1942
i
M&S r
Montreal Tramways—
1st & ref g 5s 1941 opt--—J&J
Gen & ref 5s 1955 series A-A&O r
Gen & ref 5s 1955 ser B—-A&O r
Gen & ref s f 4 Ms '55 ser O A&O
Morn'side El St Ry—See Phila Co
Mountain Home,Telep Co—
Gen 5s 1938
--—J&J n
Mountain States Power Co—
1st & ref 5s 1938
J&J
1st M 6s 1938 series B
J&J
Mount Hope Bridge Co—
1st Msf 6Hs 1957
J&D
;
Deb s f 7s 1952
--J&°
Mt Wash St Ry—See Phila Co
Mt Whitney Power & Elec Co—1st sinking fund 6s 1939—A&O
Muncie El L 1st 5s '32 op '12-J&J
Muncie Hart & Ft Wayne Tr—
1st 5s g 1935 opt 1925—--J&J /
M & U C Tr Co—See Un Tr of Ind
Muncie W W 5s Oct 2 '39—A&O
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
88
1st gold 6s 1935
M&N
Northwestern Elevated (Chic)—
1st M 6M« 1933 with
J&J /
1st mtge
N Y &
M?.TlWr« E?S •SSFH
M?.r&"efP.7ir43 .p •X8..J4J
Coll tr
Municipal Ry Corp—
4 Mi! 1967—.—A&O
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930--F&A
93
Bid*
Bond*
Northwest Louisiana Gas—
1st mtge 5s 1966
N Y Power & Light Corp—
_
'vY'-
-
Bidm
Bonds.
A»k,
Bid*
Bonds.
.
BONDS
PUBLIC UTILITY
88
r Canadian
price. * Sole prico.
97
96
99 M
116
87
:
99"
87 U
100*"
; 89 M
90
88
93
92
89
100
92""
98
100 M
99
98
99H
99 M
.
96M
105
106
100
104
99 M
100"
91
100
94
102
93
,
PUBLIC
NQT1PE.--A11 bond .prices
Bonds*
aw
;rBidi:r
Peoples Gas Oo (N J)—
1st m 5s 1968
JAD
People's G L A Ooke, Chicago—
1st cons g 6s 1943
AAO
Refunding gold 5s 1947—MAS
Serial 4 M % notes 1929-30-JAD
Ohic G L A O 1st 5s 1937—JAJ
Oonsum Gas 1st g 5s '36--JAD
Ind Nat GAO g fa *36 gu-i*AN
Mutual Fuel Gas g 5s '47 MAN
Peoples Light A Power Oorp—
1st lien 5 Ms 1941
JAJ
Oonv
deb
5s
1979
JAJ
90
95
93
88
92
97
112
102 M
99
100
100M
110M
101M
•?
188
100M
100
101
88
90
92 M
93M
PubHc Service Oo of N H—
1st A ref 5s 1956 ser A—MAN
96 m
1st A ref. 4 Ms 1957 ser B.A*-n ft
91
PubHc Service Oo of Nor 111—
1st A ref g 5s 1956 op *21—AAO
98 x
1st ref 5 Ms 1962 series A.JAD
103
1st A ref 6Ms 1964 series B_ JAJ
103
1st A ref 5s 1966 series O.MAN
1st A ref 4Ms 1978 ser D.MAN
-
96 m
74
EHxabeth A Trent 5s '62-AAO
JO Hob A Pat 4s 1949-MAN
96
96M
88
92
Newark Pass con 6s '30
JAJ
Newark Term Ry 5s '55—JAD
38
44
3
96M
Philadelphia Company—
Secured gold 5s 1967
JAD
Alleg Belle A Per 5s 1935-AAO
Ardmore Street 5s 1958--AAO
Central Trac 1st 5s 1929--JAJ
DuQuesne Lt 1st M 4 Ms'67A AO
Duquesne Trac 1st 5s 30—JAJ
Fed St A P V 5s May 1 '42-JAJ
Ft Pitt Trac 1st 5s 1935—JAD
Millv Et A Sh 5s 1923—MAN
Morn'slde El St Ry 5s '35 AAO
t
69
80~"
85
90"
89
70
85
84
92
89"
Mount Washington St Ry—
1st A coll tr gu 5s 1933-AAO
Pitts Alleg A M gen 5s '30 AAO
Pitts A Bh Tr 5s g 1929-MAN
B K A A Trac 6s 1931—MAS
Brownsv Ave 5s
W Liberty 1st g
76
1926—FAA
5s *30—JAJ
85
90
85
Pitts A Oharlerol 5s '32—MAN
Plttsb Rys 5s 1953
AAO
Pitts Trac 1st 5s 1927—AAO
83
85
90
88
So Trac 1st A coll tr g
42
5s '50 AAO
2d Ave Tr 1st 5s 1934
JAD
Gold 5s July 1933
JAJ
United Trac 5s 1997 etlfe—JAJ
West End Trac con 5s '38-JAJ
Wilk A E Pit 1st g 5s '29—MAS
Phila Elect 1st 5s 1966
1st M 4s 1966
AAO
AAO
1st A ref 5 Ms 1947
JAD
1st lien A ref 5Ms 1953—MAN
First lien A
rer 6s 1960
JAJ
1st Hen A ref m 4 Ms 1907 MAN
Philadelphia Elec Power Oo—
1st mtge 5 Ms 1972
FAA
Phila A Garretsford St Ry—
1st 5s
1955
45
Puget Sound Electric Ry—
1st consol g 5s '32
45
48
87
60
9651
104"
88 m
105
105#
102
98
98m
84
95""
92
50
53
47
51
W Phtta Pass 2d 5s 1926—
Ext at 5M% to 1956-MAN
90
95
Phila Subur-Oounties Gas A Elec
1st A ref 4 Ms 1957
MAN
94
96
100m
MAN
100
91
101m
101
93
60
to":
90
93 m
102
100
Pitts Alleg A Man—See Phila Oo
Pitts A Birm Tr—See Phila Oo
Pitts A
Ref 5s 1955
f 5s 1942 op
FAA
1st A ref 6s 1947 Berles B-MAN
1st 1 A ref 7 Ha '46 ser A-MAN
Portl'd Ry rer 6s *30 op—MAN
1st A ref
s
Olty A Sub
con
4s *30—JAD
Port Gen Elec 1st 6s '35—JA.T
Porto Rico Telep 6s 1944—JAD
Postal Teleg A Cable Oorp—
Ooll tr 5s 1953
—JAJ
Potomac Edison Oo—
1st M 6s 1949
MAN
1st m 5 Ms ser D 1949—MAN
1st mtge 5s 1956 ser E
MAN
Potomac El Pow
Cons M g 5s 1936 guar.—JAJ
Gen lien A ref 6s 1953
AAO
Power Oorp of Canada Ltd—
Extl deb 6s 1963
96m
55"'
58"
69
73
97 m
98 m
106m
96 m
100
107 m
97 m
95
98 m
97
99m
91
98
Scranton-Spg Brook Water Serv—
4M% notes 1929-1933—JAD15
Scranton Ry—1st 5s Nov '32. JAJ
a
100
99
io5m
95
96m
100
102"
98
92"
97m
99m
75
83
100 m
87
100m
88m
92
T
87
1st g 5s 1935
JAJ
f
W 5s 1950
JAJ
Rochester Central Power Corp—
Deb g 5s 1963
MAS
Rochester Gas A Elec Oorp—
Gen M 7s 1946 series B—MAS
Gen M 5 Ms 1948 series O.MAS
Gen mtge 4M" 1977 ser D.MAS
Roch Ry A Lt 6s '54 opt
Tax exempt
3Jestan-Amer7s
col tr
Sllesian
f5
108
103 m
98
102 m
:"-7
a
97
100
100
100
97 m
97
87
92"
96
98
98
94 m
92 m
94
.
93
98 m
—MAS
98
100
102
104
108
105
98 M
•
98M
98
91M
103"
99 M
MAS
MAS
97
92
105 M
104
100 M
98
MAN
outhern Counties Gas
1st M 4Mb 1968
r
97 M
108 M
99
"—-
Oo—
82
101M
85
101M
(Calif)—
MAN
86
89
98M
103
"""
FAA
95.
AAO
Basis
Telep 1st 5s 1958 FAA
103
92
s f
0M« 1939
ser A-MAS
98
97
s
f gu 6s
Sept '36
op
5.60%
95
103 m
Southwestern Bell Telep—
1st A ref M 5s 1954 ser A. FAA
Southwestern Gas A Eleo Oo—
1st mtge 5s 1957 ser A
JAJ
1st M 5s 1957 ser B
93
r
101
99
'18.JAJ
Southern Trac—See Phila Oo—
Southern United Gas Oo—
1st Hen 6a 1937 with warr AAO
Southern Wise Pow 5s 1938 -AAO
100
Nominal,
97 M
93
JAJ
92
103"
1st M 6 M« 1957 ser O
MAS
Southern Pow 5s 1930 apt—MAS
87m
n
87
100
1st M 6s 1955.
JAD
Southern Ohio Pub Serv Oo—
1st
104
92
1st M
Southern Sierras Power—
5M® June
I In London.
100 M
100 M
1st M 5s 1947
Southern Pub Utilities—
1st ref. 5s 1943
oPubS
o Pub S ervice
San Antonio PubUo Servicelet ref 6s 1952 series A
JAJ
1st A ref 5s 1958 ser B
JAJ
San Antonio Tr 1st 5s '49-MA8
* Last sale.
97 M
South N E Telep 1st 5a 1948-JAD
Southern Ohio Elec Oo—
RT
Gen A ref 5 Mb 1954 ser B.JAD
Gen A ref 6a 1952
JAJ
San Angelo
101
MAS
Southern Illinois Lt A Power—
1st M 6s 1931 opt
JAJ
Southern Natural Gas Corp—
1st s f 6s 1944 with warr
JAJ
'
100
100 H
99 M
99 M
97 M
JAJ
Southern Gas Oo—
1st flMs 1935 with warr..MAN
S f deb 0M« 1936 ser A—AAO
„
83
——
90
102 M
Southern Gas UtlUties, Inn—
1st s f 6Ms Oct 15 '47—AAOIS
St Louis PubHc Service—
Power
85
102
FAA
JAJ
S f deb 6s 1958 ser A
FAA
outhern Colorado Power Oo—
1st g 6s 1947 series A
J&J
!
1st M 5s 1945 ser B
JAD
St Louis-Miss Rlv Bridge—
1931-1958
Telep
Conv deb 6s 1949
outhern Cities Utilities
(Mo) Water Oo—
1938
Stewart Mt
93
outhern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
AAO
outhern Cities Pub Serv Oo—
90
97
Joseph Water 6s 1941—AAO
94
FAA
1st A ref 5 Ms 1952 ser B
1st A ref 5s 1957
81
93 m
6s
100
Oorp
JAD
outhern Oallfornia Gas
Oorp—
Collateral trust 5s 1937—MAM
euth Oal Gas Oo 6s 1950 -MAN
1st A ref 6s 1958 series O.. JAD
94"
Gen M 4M« May 1948—MAN
93
Rutland Ry Lt A P 1st 5s'46-MAS
95
St Oharles St RR—See N Orl Ry A Light
St Ol&lr County (Bl) Gas A El—
102
97
A.JAJ
lsl^ 53 1955—
euth OaUf
MAN
JAJ
ser
Gen g 5s Nov 1939
opt
Gen A ref 5s 1944
100
90
JAD
Salisbury A Spencer—See Ne Oar
Salmon Rlv Pow
gu 5s *52 ep FAA
.
99
g
Refunding 5s 1951
Refunding 5s 1962
Refunding 5s 1954
MAN
St L Tran—See Un Rys (St L)
St Paul Olty Ry—See Twin Olty
97 M
B'vard—See Third Ave Ry
outhern Oallfornia Edison—
93"
90
1st ref 5s 1946
Ruhr Gas Oorp—
Sec s f 6 m» 1953 ser A
AAO
Rumford Falls Pow 4s 1945. AAO
-
102
102
ou
■
(N Y) Gas, Elec Lt A P—
1937
85
100
100
South Texas Gas Oo—
1st A col 6 Ms 1938 ser A- MAS
outheastern Power A LightDeb 6s 2025
—.—MAS
outhern Bell Telep A Teleg—
1st ■ f g 5 s 1941 opt 1916-JAJ
1st A ref 5s 1954 ser A
FAA
96
5s 1959
MAS
St Joseph Gas—1st 6s 1937--JAJ
St Joseph Ry, Lt Heat A Power—
101
Rys
96
guar
97 M
102 ;
91
n
Elec Oorp s f 6Ms '46FAA
Sioux Olty Gas Ac Elec Oo—
1st 6s 1947 ser A
MAS
1st 6s 1949 ser B
FAA
1st 25-yr 5Ms 1950 ser O.FAA
Sioux Olty Service Oo—
Telep Oorp—
5s 1931
95
100
90
Pittsburgh Water Oo—
Roch Ry cons 5s g 1930—AAO
1st ref 4Mb 1958 ser A
86 M
75
fsuth
JerGE A T—See Pub Serv
South
101m
Rome (Ga) Rv A L 5s *46—AAO
T41FAA
05
87
93
MAS
s
91
86M
86
106
100 m
JAJ
n
Sierra A San Franclsce Power—
1st g fa 1949 opt
FAA
2d M 6s 1949 series A
JAJ
2d M 5s 1949 series B
JAJ
1st lien A ref 5s 1980
2d 5s g 1933
JAD
Rochester A Syracuse RR—
1st M conv 5s 1957—MAN
mtmwm
90 M
89
„
Salt Lake Term 6s 1935.—JAD
Salt River Val Water Users Assn
97
91M
o* M
89
Oo
85"
90
80
86
90 M
ec
ec
80
99
1st A ref gu g 5a '39 opt—JAD
8t Louis A Sprlngf 5s 33.JAD
90
91
89
93""
1st M os Jan 2
1951——JAJ
Somerset Un A Middlesex
Ltg—
94 m
83
89""
91M
FAA
4s Dec 1
83
—•
1943,—JAD
So Oar Gas A El 6s
19«^MAS15
Oonv 6s Dec 15 1932-JA
1 35""
South Carolina Power Oo—
1st lien A ref 5s 1957
JAJ
93
90
South Oov A Oin St Ry—See Oin New A Oov
Ry
South Ferry—See N Y
85
Ry A El 5s 1953—FAA
St Paul Gas Light—
Gen gold 5s 1944
;
l9A9®pt 1914—AAO
f 6s 1936
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956AAO
Shinyetsu Elec Pow (Japan)—
Mtge
73
91m
93
I— Shreveport Rys 1st 5s, '30-44-JAJ
100
88
88
91
^ 1939opt 1914—MAS
1st sink fund 6Ms 1952...JAD
Oonv 6% notes 1933
JAJ
St Louis RR—See Un Rys (St L)
St Louis Sprlngf A Peoria RR—
102""
57
99
lstMAcolsf 4Ms *67SerA AAO
1st col tr 4Mb '68 ser B..MAN
98m
101
107 m
W'
79
55
87 M
99m
97 m
Roanoke
St
? 1932.MAN
a
100
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A
AAO
Riverside Trac—See Pub Ser Oorp
1st g 5s Nov 1
8^,4aJrftC, Ist 68
90
7%
Seattle Lfcg 1st 5s *44 opt '10-MAS
85
cons
FAA
.
94
1st
1st A ref 6s 1947
i5I
; 88
b
99""
4#
99"
Seattle Elec 1st g 5s*30
opt-FAA
Seattle-Everett Traction—
100
75
/This price includes accrued interest.
96
98
90
Public Service Oo of Colorado—
5 Basis.
95
88*
m
St Louis Oo
Prov Secur—See Steam RR's—
1st A ref 6s 1953 series A
MAS
1st A ref 5 Hs'54 series B-MA8
Deb 6s 1946
MAN
96#
-MAN
101
90m
102
Public Elec L C« A (St Albans. Vt)
1st 5 Ms 1956
AAO
102
Richmond (S D Lt A RR—
1st coU tr g 4s 1952
JAJ
Rio de Janeiro Tram Lt A P—
1st
1
97M
...I;97
JAJ
1st A ref 5s 1946
s
Power Secur coll tr 6s '49
JAD
Incomes June 1949
FAA
Providence Gas Oo 1st 5 Ms 1942
81*
96
93
95
Scranton Elec 5s *37 opt '12-JAJ
Scranton Gas A Water Oo—
1st 4Ms 1958
MAS
5eLgs
MAN
6s 1952
MAN
Oon m 6s 1953 with war—FAA
Without warrants..
Richmond (Ind) W W Oorp—
99
96
104
KM!"!' * pow/£d
92m
96#
96
Rome
6Ms 1942 Ser A-MAN
f 6s 1942 Ser B—MAN
Deb gold 5 Ms 1947
MAN
Power Gas A Water Sec Oorp
Ooll tr 5s 1948 with warr-MAN
1st M
101
f 5s 1955 ser A
Deb
_
1st M 5s 1939
Rockland Light A Pow—
98
1st M
100
100
Rockford Elec Co—
deB 4Ms 1959 Ser B-MAS
Power Oorp of N Y—
Oonv
99
AAO
Savannah Elec A Power Oo—
1st A ref 7 Ms 1942 eer A—AAO
Savannah Elec Oo 5s g '52
Sayre (Pa) Elec 5s 1947——AAO
•
35
98
1st A ref 5s 1946 ser B
AAO
1st A ref 4Mb 1953 ser O..JAJ
Roch Tel Oo gen 5s 1933-AAO
98 m
94m
110
97
100
93
Oonv g deb 5Ms '62 ser A-AAO
Qulncy (111) Ry 5s 1932
FAA
Railway A Light Sec 6s var
Rap Tr St Ry—See Pub Ser Oorp
Reading Trac 6s 1933
_JAJ
Rhine-Ruhr Wat Serv Union—
Rochester
108
Joaquin Light A Power—
Schenectady Railway Oo^-
103 m
100
P McK A Oon—See W Penn Rys
Pittsburgh Trac—See Phila Oo
Pittsburgh
Rys—See Phila Oo
Portland (Ore) Elec Power Oo—
1st 1 A ref 6s 1947 ser B—MAN
1st 1A ref 5 Ms 1951 ser O.MAN
Portland (Ore) Gas A Ooke—
1st A ref g 6s '40 opt '20--JAJ
lstl'n A gen 4Mb 1940— -JAJ
Portland Gas 1st 5s 1951-FAA
Portland (Me) RR3 Ms 1951-JAJ
1st 1 A con m 5b 1945
MAN
Portland Ry Lt A Power—
96
100
91
MAS
Oharlerol—See Phila Oo
99
1910 J*D
72
93
Roanoke w
1st M 4Mb 1967
MAN
Phila A W Ches Tr 4s 1954—JAJ
Phila A West Ry 5s 1960
JAJ
Piedmont A North 1st 5s 1954-JAJ
Pitts A Alleg Telep 1st 5s 1949—_
R8*
99
1st M A coll tr s f 5s 1968 .JAD
„
98
94 r
op._FAA
1st M 5s 1957-—-
86 m
Phila Sub Water Oo—
1st M 5s 1955
ft*
94 m
Mtge g 7s 1950
,92 m
96m
98
Bay Toll Brl"
S.mi" BWli o2
40
Queens Bor Gas A El 5s '52-JAJ
Direct
85m
Philadelphia Suburban Gas A Elec
1st M A ref g 5s '60 op '15 FAA
95"
78
Rhine-Westphalia El Pr (Germ'y)
FAA
Philadelphia Rapid Transit—
OoU tr g 5s 1957 opt s f—FAA
S f guar 5s *62 opt r17
MAS
6s geld
1962
MAS
Darby Media A Ches St Ry
1st 4 Ms '36 opt '16 gu
JAJ
Heat Mantua AFatrm 5Ms '34
v Market
Street Elev Pass Ry
1st g gu 4s 1955
—MAN
Union Traction—
Elec A Peo 4s tr ctfs '45-AAO
People's Traction Oo—
P P Ry tr ctfs 4s '43 -FAA
92
97
97
San Joaquin Lt A Power
Oorp—
Unif A ref 6s 1952 ser B..MAS
Unif A ref 5s 1957 ser
D...JAJ
Quebec Power Oo
1045*
87
El Ry
Not callable
San
,
1st A ref 5 Ms 1949
JAD
1st A ref 5s 1931 series B.FAA
n93
E 4Xg 1933—MAm
Puget Sound Power A Light—
40
104m
111
76
Puget Sound Power Oo—
50
70
103 %
88
104 m
105
101M
1st s f 6 Ms 1942
J<5
Sand Frem A So Ry—See Lake S
1st
1st M 5 Ms 1948
—.MAS
Secured conv 6s 1938
MAS
1st col tr conv 6Ms 1948--AAO
80
MA
Sandusky Bay Bridge Oo—
93
99
MAS
f 5s 1955
101
270
Guar g 5s Mar.l 1953--MAS
PubHc Service Elec A Gas Oo—
1st A ref 5s 1965
JAD
1st A ref 4 Ms 1967
JAD
PubHc Utilities Oonsol Oorp—
JAD
m s
104
96m
61
1st g gu 5s 1933 opt
99
Diego Water Supply Oo—
1st
91
98 m
98 m
no
2d 6s '14 ext 5% to '44-AAO
Riverside Trac 5s I960—JAD
So Jersey Gas El A Trac—
Oonv 6s 1938
San
San Francisco
Nor Jer St
Ry 4s 1948—MAN
Or A Pass Val 1st 5s *38—JAD
Pater son Ry—Oon 6sg'31-JAD
70
55
100
99#
98 m
m
90
55
Ask,
98
104
97 x
97 m
perpet—MAN
Oonv deb 4Ms 1948-FAS
Oamden Sub 1st 5s 1946—JAJ
Oons Trac 1st 5s 1933—-JAD
Ells Plalnf A Oent Jersey Ry—
1st g 5s Dec 1 1950
JAD
MAN
Bid.
1st g 5s 1939 opt
1914.—MAS
1st A ref 6s 1947 ser
B...MAS
100m
89
1st mtge 6s 1961 ser O
MAS
First mtge 5s 1957 ser D.MAN
Public Service Oorp of N J—
Trust certs 6%
Trac—
Peoria W W Oo pr 1 5a *48—MAN
1st con 4s 1948
MAN
1st con 5a 1948
MAN
Deb 4s 1950
MAN
_
Bonds.
9an Antonio G A E 5s
1949-MAS
San Diego Oonsol Gas A Elec—
93
99
Debenture 5s 1931
MAS
Debenture 5s 1932
FAA
Public Service Oo of Oklahoma—
People's Traction—See Phila R T
Peoria Bloom A
Ohamp
1st gold guar 5s 1936
BONDS
MZ
Bonds.
Pennsylvania Water Service Oo—
let M A ret 5s 1067 ser A. FA A
Pensacola El Oo 1st 5s '31
FA A
UTILITY
Pand liit«reBt'* attM»pt wn6re iBarkqd ^f"
andlndomoanddofauitodboiidi.
Oa
Canadian
price.
*
Sale price.
MAN
85
96
101M
93
92
89
98
101#
95
94
Southwestern Light
1st M 5s 1957 ser
& Pow Co—
A
F&A
B———F&A
89 M
91M
Service Go-—
1st M s f 6s 1945 ser A—-J&J
Southwestern States Telep Co—
lst M 6s 1948
M&S
Oonv 6s 1931--^
—
Southwest Gas Go—
95
98
94
99
t
96M
96 M
98
95 v
97
r
d
1933-—AAO tt 96
98
1930-—J&D
i
Springfield (O) Ry 1st 6s'35 M&S d™ >-14"
v Standard Gas & Elec of Delaware
99
Z
6% 8 notes 1935——A&O d 98 n i
f
99M
1951—.—F&A ; 98M
99 V
100
Debenture 6s I960-J&D
Standard Power & L Oorp—
96
Deb g 6s 1957
-------F&A
Standard Public Service Oorp—99
;;
94 y:1st lien 68 1948 ser B
J&D
Standard Telephone Co—
.
90
1st 1 col tr 5Ms 43 ser A-M&N
State Line Generating Go—
j2-year 5)4% notes 1930--J&D ^ 9JX Z, 99
Oo Ry
Stelnway Ry—See N Y & Queens
Stettin Pub UtU 7s 1948----A&O
Suburban Gas Co ofPhUadelphl
k&o
pr1
52 op 07 A&<
1st s f g 6s Apr
1 *52
J&
& Power
Suburban Light
Power (Ohio)—
89
93
1st m col 6Ms 1962 ser
set A M&N
r Debenture 6s
®»7
d85 K ff
_
'
"
"
Superior Water. Light & Power—
95
fit 4s May 1931-J
M&N
Super-Power Co of 111—
85M
1st 4)4s 1968----------M&S
104)4
Syracuse Gas g 5s 1940—-—J&J
Syracuse Lake Shore & North—
4
1st M g 5s *47 opt 17—-M&N
102
Syracuse Lighting os g 1951-J&D
105 ;
1st & ref 5)4s 1964-----F&A
'£ 60
Syrac Rap Tr 1st g 5s 1940-M&S
85
2d mtge g 5s 1930
J&J
;
Tampa Electric Oo—
96M
1st M g 5s 1933 s f op—J&D
Tenesssee Electric Power-——---104
1st & ref 6s 1947, ser A—J&D
96
1st & ref 5s 1956——— - J&D
98 /
Tenn Pow gu 5s 1962 opt—M&N
Tenn Water 1st 5s 1946----M&S
Ternl Hydro Elec 6)4s 1953
j 76"
A W1C LlaUwv
Terre
Haute Indianap w
& —
East—
59
1st & ref s f g 5s *45 opt--A&O
Terre Haute Traction & Light—- '•
97
87)4
6
64"
105
v
99"
.
~~
79"
5s 1944
Terre Haute W W
-
JM&N
89
J&D
99
92
Oorp—
1st M 6s 1949 ser
A
B
F&A
1st M 5s 1956 ser
Texas Cities Gas Co—
—.-—M&N
Tex Elec Ry deb 6s 1942——J&J
1st & ref 5s 1947---—-—J&J
■
77
fS^
86
83
:
95M
i
Without warrants
United Fuel & Supply—
IstMg 08 Apr 16 1941 __A&0
Unltea Gas & EI (8 F) 5s '32-J&J
United Ilium Co New Havenlst 4s Feb 1 1940
United Light & Power
Western P L &
93
F&A
M&N
A&O
M&N
94 M
96
98
i8^
83
82 M
M
F&A
1st mtge 5s 1947 ser B
United Power & Tran—
Del Oo & Phi tr ctfs 4s '49-J&J
United Rys tr ctfs 4s '49-J&J
United Public Service Oo—
Coll tr 6s 1942 ser A
A&O
United Pub UtU 6s 1947 A—A&O
1st lien 5M8 1947 ser B
A&O
•92
95
.
90
-
4Mb 1953
F&A
Bait Tr Co 1st M 5s '29-M&N
No Bait Div 1st 5s '42—J&D
g
^
t
98M
'
M g 5s 1932-M&N
Ext & imp 58 1932
M&S
Lake Ro El 1st 5s '42-M&S
con
98"
$
83
90
f 6s 1953
75
70
J& f
79 M
86M
J&D16
1947—-———M&S
Lake Shor
5s '35-A&0
Tol & Indiana 1st 6a
1931---J&J
& Power—
QQ
e
g 87
100M
El Ry
99 M
101
161930-J&J15
Edison 5a Sept 1930-J&J
Ry 6s 1930 opt 1915-J&J
Ry & L 1st 5s 1933-F&A
6)4 % notes July
1949--M&S
*38-J&J
B
M&N
Trenton G & El g 5s
Ry con g 5a
1st M 5s 1942 ser
Trt-City Ry & Light—
1st & ref g 5s 1930 opt
J&J
Trl-State Telep & Teleg—
5)4s 1942
M&N
1st M 6s 1942 ser B——-M&N
Troy City Rv—See Un Tr (Alb)
Troy Gas 2d 0a '23 ext to 39 F&A
1st 5s 1939
—.——M&N
28th & 29th Sts—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin City Rapid Transit Oo—
1st lien & ref 6)4a 1952-_ J&D
St Paul City let g 6s 1932 A&O
let cons 0s g 1934
A&O
Cable con 6s 1937
J&J15
"■
Guaranteed
99 H
99 M
98
100
98
99
96
100
97
LOOM
94
92
6
5/
104
1st m 5s Aug 1952 ser A—MA 3
Wilmington & Chester TractlonOoll trust 6s ext 1933
A& )
Wilmington (Del) Gas Co—
94M
98
:1
103
105
J
1
104
100M
101
105""
Gen
Gen
99
100M
*
f
93
r
100
102
g
g
35
60
70
■
5Ms 1947J&D
5s 1959 with war_F
90
91M
96M
97
95
98M
Utilities Public Service Oo—
Oonv 6s
J
1933
YaUey Counties Pow 5s '30.M
Vermont Hydro-Elec Oorp—
Serial 6s
80
t
1
11
1
1
1
1
1
91"
lOlH
100
102
5s 1947
A& )
Wisconsin Michigan Power Oo—
5
90
J&:
1st M
d
92
98
j
I
97 M
>
97 M
Wisconsin Pow, Light & Heat—
1st & ref 5s 1946—
J&] )
98M
98
97
r
Wisconsin Trac L H & Power—
103 M
101
———.
—
I
fyMti
1st M 7Ms July 1931
J.
Wise Val El 1st & ref 5a '42MJ
1st mtge 5 Ms 1942
Mi
Worcester & Conn Eastern Ry-
I
lst 8 f g 4Ms 1943
J
rorc Oon St Ky 6Ms 1930-F^
1st & ref g 4 Ms 1930
F^
Wore & Clint 7s 1930
J
I
80
i
95
80
95
99 M
,
J -V.
2"
■'
i
I
_adkln River Pow 1st 5a '41.A(
)
Yonkers Ry—See Third Ave Ry
100"
98;
95M
$
90
89
•
100
94"
92
10
)P & L
92
k S Ry
)/
Virginia Public Service Oo—
100
"
Youngstown & Ohio River—
96M
95
1
"v5
75
73
ow
A&O
6s m 1930 ser B
Washington Gas & El Co—
1st s f 5 Ms 1947
1st M 5Ms 1953
S6
100
101M
101M
104
102
$3
F&A
91
J&J
89
91
94 M
Guaranteed.
§6M
•%. 89
v
84 M
|7 first preferred---
100 M
99
101
100
J&D
com
B
Common
Option warrants
Amer DisTel of N J com
-
Waterbury Gas Light Co—
22
22
/
24
24
0d 76
0d 53
A(i ) d 29 M
(1 ) d 48
(1 ) dlOO
(1 ) d 91
JiooM
....
$6 pref
Warrants
H.
2 In London,
n
Nominal.
Canadian price.
slSale price.
(New stock.
m
—
m
^ 54
2934
48 M
101M
"9M
9
90
93
111
)
) d
) d
95
98
m
77
•
110
) d
84
) d 11
6d 30
z:;
^
16
33
16434
108
95 M
'
mmmm
d 140
141
d212
) d 103
217
109
)
0%
-
d
164 M
d 107 M
ser
48
-
■
(no pat ) d
) d
2d pref 7 %
II
78M
78
45
0
1st mtge 4Ms 1958—
M
Waterloo Ced FaUs & No Ry-
90
9414
94M
125
com
Amer Commonw'lths Pw
96
86
100
7
0
)d
) d
preferred
Amer Cities Pow & Lt
$6M first preferred
96
98
112
110M
) d
98
)d 87
)d
Allied Pow & Light com
1st preferred
106
89
Washington Water Power Oo—
96M
....
dSy|y'
r
Par
preferred
$5 preferred
i
Allegheny Traction—See PhUa
& L
85M
Gen M 5s 1956
PUBLIC UTILITY STKS.
5
:
78
Zanesv
3
;
15
L
&
0
102
90
z'; 97
/ M 2
f
1st mtge
5s 1936
M& 3
Zanesv Ry L & P—See Ool New k
100M
100M
•---
100
92
)
)
:
86
91M
g
-
102
99
>
Wise Pub Service Oo—
1st & ref 58.1942
JA 1
Wisconsin Ry Light & Power—
—
Virginia Pow 1st 5s 1942—
Virginia Elec & Power Oo—
99
—-
.
—
: 96M
1
■:
90
1
97
100M
mmmm
100M
100
99M
1830-1945—.
Wash Coast UtU—See Puget Sd I
77
'-'
■
>
1st g 5a 1952 opt 1919
Wisconsin Hydro-Elec Oo—
103
30
Washington Bait & Ann El—
1st M 5s Mar 1941 op—M&J
100M
,
_
lst g 4M
Utica Belt L 1st g 5s '39—MA
Utilities Power & Light Oorp—
Certificates
102
.7,
.
99
Youngstown & Suburban Ry—
103
:
98
I
fz*
93
99
100
101H
Williamsport Water Co—
Watert'n L&P-
Jt Last sale.
....
100 M
I
Gen & ref 7s 1947-Wisconsin Power & Light—
96M
r
t
price.
97 M
99
r
WUkes-Barre & Hazleton RR—
1st coU tr g 5s 1951
M&N1
83
103
102
iOl
Utica El & P
Utica G & El r
96 M
95 M
F&A
UJigawa Elec Power (Japan)—
1st M b f 7s 1945
M&S16
r
7934
99
53
1
A&O
1st l&ref 6)4a 1945 Ser A.M&S
Tyrol Hydre-Elec Pow Co—
f*
1st M s f 7Ms 1955
M&M
;
91
Twin States Gaa & Electric—
1st & ref 5s Oct 1953
40
90!
VIcksburg Gas Oo—
Toledo Traction Light
:V- 40"
99"
Deb
95
1st M 5s 1954 ser A
F& k
Wisconsin Gas & Electric—
96
Deb
(Japan)—
,Tol G E & H con 1st g
96M
96M
96
[
30
f
Utica & Mohawk VaUey Ry-
MY Rys
9434
——
Wisconsin Electric Power Oo—
§0"
# 73"
>;71
f: 98""
|
88M
73"
Light Oo—
107
102
100 H
90
79M
Utah Gas & Coke 1st 5s '36--J&J
1945_-J&J
5s 1940--A&O
Crosstown—Set
(Japan)—,,
1st s f 7s 1955 «er X
-M&Slf
3-yr 6% g notes 1932
J&J
78M
87M
4s *30—
99
98
\
110
Utah Lt & P
70
70
67
Jan 19bC f
99
Iffi
.
106 H
1st & ref 7s 1949
WlDnli
mmmm
g
9934
98M
1
65
(Plttsb)—See PhUa Oo
cons
99 M
I
z; 95
United Utll 1st 6s *43 op '18-J&J
Unterelbe Power & Light Co—
;
f
f
36M
95
35
;io5M
>
WheeUng (W Va) Electric Oo—
i 90"
35
7
[ q'7rr-
1
:
90
90
n
93
os; 1100
/
195
hatcom Oo Ry&Lt 5s '35.M&
83
n
94
93 M
108
F&A 16
1934
City & Sub Pub Serv 5s '34-J&J
United Traction (Albany)—
•Con g 4Mb 2004
J&D
Albany Ry con M 5s g '30-J&J
Gen g 5s 1947
J&D
Troy City Ry 5s g 1942--A&u
93
1
Unit Rys (PhUa)—See Uuit P & T
United Rys of St Louis—
93"
-j-.i.
irivU vi',
1955 Ser A—
rest Un Teleg coU tr 5s 1Q
Fdg & R E M 4Mb g '60
0Ms Aug 1 1936
25-year g 6s 1951
Mut Un6s ext at 5%to'4
Northw'n gu g 4 Ms 193
Western Utilities Corp—
1st coll tr s f 5Ms 1948.
3-yr 5 M% notes 1931.
!fa United El Pr
Westphal
s
y
:....
a
gu
Ry
'
•
Telep—
5M»
1st M
90
91
87
Unit Rys & Elec (Baltimore)
58
1st consol g 4s 1949-M&S
"V 1st con M 6s 1949
M&S ; ; 68 M
36
Income g 4s 1949 op '29--J&D
lnc funding g 5s 1930
J&D d 51
97
•0% g notes 1930
M&S
Bait Sparrows Pt & Ohes—
63
1st
Utah Power &
1952
93
94
United Lt & Rys 1st 6s '32—J&D
1st 1 & cons M 6s '52 ser A. A&O
Deb g 5Ms 1952
F&A
United Power & Light (Kansas)
93
Yonkers Ry 1st
Guar s f 7s
8!^
94
1st
88
r.5?"
....
99 M
101M
91;
T
Western Power Oorp—
Oonv coll tr 5M? 1957-L
/'d:d
Oo—
Deb g 6 Ms 1974
1st 1 & consol 5 Ms 1959
Deb g 6s 1975
89
Tol Frem & Norw—See
I;107M
f 91
.4
85
& Battery—
63 M
Toho Electric Power
Trenton St
United Elec Serv (Italy)—. *
Extl 1st s f 7s 1956 ser A.. J&D
1932-———J&JD
Tokyo Elec Light Oo
1st g 6s 1953 series
Toledo Edison
A—
1st & ref 6s 1955
M&
West Va-Ohlo River Bridge—
1st M 6 Ma 1952JA
107
—-
West Virginia Gas Oo—
1st s f 6Ms'37 with war-J&
West Virginia L. H & Power—
; 98
n;64
61M
51M
;
r
W PhUa Pass Ry—See Phila R
1West Texas UtUIties Oo—
1st M 5s 1957 ser A
A&
,62
,
94 .;
.
Gen ref M 4s Jan 1951 ser
Utah Light & Traction—
1st & ref 5s 1944 series A
Thirty-fourth St
Topeaa
Topeka
Tepeka
Gen ref M 5s Jan 1951 ser
36
Bou Boulevard g 5s
1st M 6s
Prior lien m 6s Jan 1946 ser C_
104
; 94M
Union Ry 1st 6s g 1942--F&A
Westchester El 1st 5s g 43 J&J
f
91
59
34
91M
Gen ref M ser O lnc
■
90
M&S 16
98
97
102
,
gold
'49—J&D
United Elec Rys (Providence)—
Prior lien M 4s Jan 1946 ser B-
1st lien 5 Ms 1942
Unit Elec Oo of N J 4s
Unit Tr
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft 14 J&J
AdJ lnc g 5s Jan 1960 opt—A&O f
Third Ave RR 1st 5s g f37—J&J
1st 5s
56
55
50
95
Deb g 6s 2022 ser A
—J&J
1st & ref 5s 1956———-M&N
Dry Dock E Bway
92
;
90
Gen g 4s July 1
75
Texas-Louisiana Power Co—
1st 6s 1946 series A
-J&J
S f deb 6s 1942
-----M&S
Texas Pow & Lt 1st 5s 1937 -J&D
;
1st cons 5s Jan 1 '31
JA
West
Penn Tr 1st 5s 1960--J&
^
85
Eq 7Ms Feb 16 '30
91)4
50
,
opt—J&J
M Tex Trac 1st 5s *37
90
;
100M
103 M
101M
85
Test Penn Rys 1st g 5s '31.A&
Pitts McKees & OonneUs R
————
d
10034
100M
1st M 58 1956 series G—J&
————
Union Water Wks Co—
United RaUways of Havana-
1st M 5s 1948
•
'32.J&J / 10
Indianap North os 1932. -J&J / 10
Mun & un City 5s 1936
J&J / :;2
'.
M
1st M 6s *46 op '21 ser A.MA
1st M 58 1963 series E
MA
1st M 5Ms 1953 series F—A&
1st 5s *19 ext at 6% to
mmmm
;
'r"
1
C
-
*
1st con M
100M
Union Elev RR—-See N W Elev
Union Ry—See Third Ave Ry
Union Trac Oo of Indiana—
Gent
■
—
West
End St Ry—See Boston
)
West Liberty St Ry—See PhUa
^West Penn Power—
; 102
100 M
J&J
5J4s 1954 ser A
1st g
QQ
io5"
4
if
>/
99 H
99 n
;
Union Water Service Co—
First lien 5 Ms 1951 ser A-M&N
Springf & N B Tr 6s
f-
Sept 1 1932 stpd-M&S
aft 18 M&N
mtge 6s 1967 ser B—F&A
ist g 5s
„
Springfield (Mo) Gas & Elec Co
1st mtge 5s 1957 ser A—J&D
Springfield (O) Lt. Ht&PowerGeneral & ret 5s
r
103 M
92 M
1st ■ f m 6M« '37 with warrMAN
Spg Br'k Wat 1st ref 5s *65-A&O
Spring Val Wat 1st 5s 43—M&N
~
West Chester (Pa) St Ry—
Genl
Union Elec L & Pow of Illinois—•
95
103
igaAefesesss
Bonds and Stocka
xJlkLx
St Fr¬
Ref & ext 5s *33 op
Southwestern Power & Light—
1st lien 5s 1943
-—J*g
Deb g 5s 2022 series A.—MAS
1
marked Mf" end Inooms and d«fsuited bonds.
Bonds.
Union El Lt & Pow Oo of
*'*
Southwestern Public
interest" sxoept where
are
Bidirr :-TA3k;~:-
•
■w1st M 5s 1957 ser
UTILITY BONDS AND STOCKS
PUBLIC
bz
All bona prices
PUBLIC UTILITY STOCKS
NOTICE,—All bond prieea
Stocks.
Par.
Bidi-
$7
cum conv
pref
$5 pref
ser
d
(+)
iif*
85
(t) d 155%
100 %
(f)
71%
156
104
73%
Stamped
d
80
Amer Public Service 7%
pref. 100 nl01%
American Public Utilities
100 n
50
81
102
_
7% prior preferred
100
4% participating preferr ed_100
Amer States Sec, com A....
+
Amer States Pub Serv A
—(t)
Amer Superpower
92
60
95
90
94
25%
26%
97
69%
97%
Oorp—
Common
H
new,
.........
First preferred
Convertible preferred
Amer Teleg A Cable guar
(t)
90 %
100
24%
IP
298%
298%
d 170
170"
100
99 %
Appalachian Elec Power
7% preferred—,»..
—100
Arizona Power.
...........100
1
Preferred (7%)...
.100
Preferred (8%)
100
Arkansas Natural Gas Oorp
1
Class A com
(t)
106%
m
105
24
24
Preferred
10
Arkan A Mo Pow 7% pref
100
Arkansas Pow A Lt $7 pref—(t) d 102
Associated Gas A El—
v
Common class A
.....(f)
64%
Debenture rights
17
Common rights
S5 preferred
Associated Pub Util
(t)
8%
103%
64%
18
24%
25%
94
96
(f)
com
7% pref.
(T)
Augusta-Aiken Ry & Elec pref 100
Bangor Hydro Elec com
25 d
53
7% preferred
100
115
6% preferred
.......100
99%
Baton Rouge Elec Co
——(t) d 70
Preferred Series A
Bell Telephone (Canada)
100
100
55%
120
110
r
Rights (expire Nov. 1)
181
d
Bell Telep of Pa 6%% pf
181%
9%
9
100
115
(t) d 107%
Birmingham Elec $7 jpref
117
108
Blacks tone Val Gas A E
..50 d 135
Preferred
100
102
Bleeck St A Ful Fy—See N Y Rys
Boston Elevated KB com.
100
69%
Preferred
100 '
87
1st
preferred.............100
preferred
...100
106""
104
93
94
70%
71
Brazilian Tr Lt & Pow ord
(t) d
Ordinary (part, paid)
Bridgeport Gas Light—
Bridgeport Hydraulic Co.
r
52
(T) d
57
47
61""
49%
49%
20
Brit Col Pow Corp A
Class B
r
.
d
d
Class A
(f)
$5 first pref
Calgary Power.....
1
6% cum pref
luu
California Ore (7%) pref—100
6% preferred
100
Calif Ry A Pow prior pref—100
Canadian Hydro-Elec Oorp—
6% cum 1st pref
....100
Canadian Nor Pow com......(f)
34
96
35
100
42
44
7%
8%
435
475
d
59%
59%
d
80
84%
46
d 246
d
.........25 d
.....
50
247"
125
25
24%
d 108
d
90
r
r
-,.V
92
176
94%
105
198
96
109
—
r
Preferred
$6 preferred
Central Ariz L A Pow pref
.
(t) d 101
103
100
A
97~"
(t) d
.(f)
com
Common new
7% preferred
$7 prior pref
6% preferred....
ioi"
96
145
103
100
97%
95
96
106
88
102
I*
53%
d 135
d
28%
145
(t) d 99%
—(t) d 101
101
103
29
.....100
Central States Elec Oorp
New
k216"
(t)
82
7% preferred
—100
6% cum pref (with war)
100
6 % cum pref (without warr) .100
82%
s
s
85
95
.———.—
6% conv pref
d 414
$6 opt conv pref (ser 1929)
(t) d 208
Central States Pow A L $7 pf (f) d
92
Chariest©wn Gas A Elec v t c
141
Ches A Poto Tele of Bait pref. 100
Chic Aur A Elg Oorp vtc
(t)
Chic City A Con com part ctfs.(f)
2
Pref par tic ctfs
.(no par)
20
s
Otrs of
deposit
Chicago City By
—...
......100
100
com
Prior lien stock
Series 2
....
Series 3
....—
100
....
95
s
115%
...
7% preferred
110%
112
93""
98%
107
90%
96*"
92
100
Columbus (Ga) El A Pr
com..(t)
Common new....
7% preferred—
100
6%% preferred
Columbus Ry P A L com
(t)
First pref series A 6%
100
Preferred ser B 6% %
.100
Commercial Union Teleg (gu)._25
90
109"
106%
107
105
d 200
104
105%
102%
1101
18
22
385
Optional
warrants
Community Pow
;d
225""
101
24
9%
9%
A Lt com....10 d
First preferred 7%
2nd pref 8%
A
d
.100 n
100
100
Bklyn RR
60
Connecticut Elec Serv pf
(t) d 131
Connecticut Power
25 d 134
Preferred
—.100
110
Connecticut Ry A Lighting—100
70
Preferred
100
70
135
136
113
73
73
Cons Gas E L A P
(Bait).(no par) d 138%
Voting trust certificates
d 135%
6% cum pref series D
...100
109)
5%% preferred series E——100
107
5% preferred series A
100
101
Consolidated Gas (N Y) com—(t) d 180%
139
109
101%
180%
22
85
15
16"
Chic Sub Gas A Elec units
10
99
31
(f>
99%
31%
Consol Power A
Ltg pref (7%) 100
Oons Trac of N J—See P 8
Corp
Jons Trac (Plttsb)—See Phlla Co
Consumers Gaa (Toronto)
50
186%
Consumers Pr (Maine) pf 6%_100
102
6-6% preferred
104
100
Continental Gas A Elec com., (t) d 300
7% prior preferred
100
102%
Oontlnen Pass Ry—See Phlla R T
Cumberland Co(Me)P A Lt pf 100
90
Dallas Power A Light
109
7% pref 100
Dayton Power A Light 6%prefl00
108
Denver
Tramway
Preferred
Detroit Edison
Dixie Gas A Util
(t) d
com
.100
.100
com
....
19
25
ds
4%
68
d
62%
n
96%
97*
20
30
3
4*
1
IW
97
94
75.
DuQuesne Light—See Phlla Co—
(Eastern Mass St Ry com
.—100
First preferred
stamped
100
Preferred B stock
Adjustment stock
Eastern Michigan Rys
78
85
330
19
17%
100
96
8
45
18
20
65
62
48%
49
109
(B) (t)
#16%
I'd
25
Preferred
100 r
96
East Read'g El—8ee
Read'g Trac
Edison Elec Blum (Boston)..100
391;
Edison Elec Ilium (Brockton) .25 d
50
Eighth Ave RR—See N Y Rys
Electrical Securities, 5% pref .100
90
Electric Bond A Share
d
Electric Investors
com
(t)
(f)
$6 preferred
d 284
98%
Electric
Light A Power Co or
Ablngton A Rockland...
Elec Power A Light
Corp
(t)
Allot ctfs for pf stk 50% pd
Allot ctfs for pref full paid
Preferred $7
(f)
Second pref ($7) ser A
if)
70
100
108
107
107"
40%
17
d
j!: 55_r
395
95
184
105%
284%
99%
45
74%
75"
d 139%
d 139%
d
107%
—
.100
100
Empire A Bay State Teleg....100
Empire District Elec 6% pf—-100
Empire Gas A Fuel Co pr 8% .100
Preferred 7%
100
6%% preferred
(f)
6% preferred
Empire Power Oorp partlc stk.
$6 preferred..
65
104"
92
d
92 '
d
90
d
53%
d
87
d
com..
73%
d
Optional warrants
41%
$5 conv pref
(f) d 112%
5% pref (with warrants)—(f) d 101
1
26
:
d
106
117
106%
101
92
97
28%
39
:
136""
136
18%
9
60
6%
100
25
58*
9
60
675
82
19%
20
107
147
110
104
100"
98
90
87%
59%
Indianapolis Gas
50
Indlanap Pow A Lt 0% % pref 100
indlanap A Southeast Tr pf—100
Indianapolis Street Ry Co....100
Indlanap Water pref
Hydro-El Syst A
95
55
Idaho Power 7% pref
100
Illinois North Utilities 6%prefl00
Ilium A Power Securities
100
Preferred..
100
Indiana Service Oorp com
100
0% preferred
100
62%
102
103
27"
25
99
101
88
92
22
21%
(f)
49%
Teleg (guar) ..100
103
com
108
27%
28%
89
Internat Pow Sec 56
pref
International Ry v t
Internat Superpower
(t)
100
c
27"
23
d
.
Rights
Class
28
17%
•,
25
—.100
Houston Gaa A Fuel pref
100
Houston Gulf Gas
—(t)
Houston Ltg A Pow pref 7%—100
Hudson County Gas....
100
Power
Preferred
26%
105%
t
.....
92
91%
ds
4
d 145
Telep A Teleg
Utilities
A..
B
(t)
4%
146
45
44%
17%
92%
m
$7 preferred ex war
(t)
With warrants............
j Interstate Power pref $7
(t) d
Interstate Public Serv, pr lien. 100
Iowa Southern Util, 7% pref—100
Italian Superpower
d
Warrants
11*
lI6"
70""
102%
100
21
20%
C 12
11
100
100
com
Preferred
15
Jersey Cent Pow A Lt 7%prefl00
100
Kansas City Power A Light—
1st pref $6 series B
(t) d 108%
Kansas City Pub Serv com
2
(t) d
Preferred
(t) d 28
Kansas Elec Pow 7% pref
100
100
Kansas Gas A Elec 7% pref—100
105
Kentucky Hydro Elec 7% pf—100
100
Kentucky Securities Corp
175
100
Preferred (6%)
—.100
78
Kentucky Utilities, pref
98
100
101%
109
preferred—.
—...50 d
50 d
Keystone Telephone
Preference
105"
225
83
...
101
50
52
—.
50 d
Key System Transit, pref.......
Prior preferred
*56"
...
.
25c
1
1%
Kings Co Ltg 7% pref
100
107
5% preferred
100
91
Knoxville Pow A Light,7 %prefl00
106
6% pref_.
100
97
Laclede Gaa Light
100 x261%
Preferred
100
Lake Shore Power pref
—100
Lawrence (Mass) Gaa Co
25
Lehigh Power Securities, (no par)
Lehigh Valley Transit, com....60
Preferred
60
Lexington Utilities 6%% pf—100
Lone Star Gas Corp
New w 1
108"
100
275
105
112%
65"*
62
67
-
97
72
99
48%
com
.....
80
109
103
102
93
54*
...
Lowell Electric Light
Lowell Gas
109
25
7% preferred
100
6% preferred
100
Los Angeles G A E Corp. pref. 100
Louisiana Power A Light $6 pf (
Louisv Gas A Elec com cl A__(
Louisville Railway Co
1
Preferred.....
...100
25
48%
83
111
104
105
95
55
is
45
55
25
55
.25 d 165
Mackay Companies com
—.100
140
Preferred
.—...100
Manitoba Power Co.....(no par)
Manhattan Elev Ry (N Y)...100
65
Modified guarantee—.....100
38
Marconi Wirel (Canada)
1
8*
Market St Ry (San Francisco).100
Lynn Gas A Elec Co
106"
95
IVA
54"
88%
74
43
Preferred
113%
Prior
102
Second preferred
preferred..
...100
;}
33
103
-
...
52"
9iH
91
d
Jacksonville Traction,
Junior
107%
115
108- ^
120
105
TrSt'ks
91
8*
27
165
90
85
68
38)
85
4
28
—100
2i*
25
TOO
4%
«
Purchaser also pays accrued dividend
d Price per share not per cent,
h Ex-stock dividend,
ft Last sale.
J In London,
n Nominal.
i Sale price,
t New stock,
u Ex-warrants,
v Old stock,
to Ex-100% stock dividend,
x Ex-dividend,
v Ex-rlghts.
f Without
price,
88
'■
<
'
94
28
...25 d
Long Island Lighting
108"
d
Option warrants
d
50
Ellz A Tren RR—See Pub S
Oorp
El Paso Elec Co (Del)...(no
par) d 130 :
Preferred series A
108
100
Engineers Pub Serv
:
r
("
183%
d 105
...(
Preferred
38""
26 # 90
d
8
Preferred
Haverhill Elec Light
Haverhill Gas Light
Holyoke Water Power
International
62
60
39%
40*S
51
25 #132
25 #130
com
Havana Elec Ry com
2
..
d
37
18%
35%
6 pref—(t)
Voting trust certificates
Rights
Hartford Gas Light
RightsPreferred
International
N J Power 8% B
106
100
Eastern Shore Pub Serv
6% % pf d
Eastern Shore G A El 8% pf-25 d
Eastern States Pow Cor com
d
69
East Kootenay Pow Ltd
Corp
Hartford Electric Light
111
110
4
com
100%
100
Warrants
it as tern
Eastern Util Assoc
Conv com
98
62%
HarrisburgLt A Power6% pref 50
Int
350
27
...
$7 pref without warrants
(t) d 96"
$6 pref with warrant
104
$6 pref without warrants
d 104
Eastern Texas Elec Co new
(f) d 130
Preferred
.......100
105
93
94
60
101"
Greenwich WaterAGas 0% pf_100
Hackensack Water
.—2c
Preferred
25
Preferred class A
26
Internat
2
(f)
d
a
...
100
100
d
7% preferred
Georgia Power $6 preferred
(f)
Gold A Stock Teleg
(guar)
100
Grand Rapids RR 7%
pref...100
Great Western Power 7 %
pref 100
6% preferred
Internat Ocean
21
338
(t) d
Gen'l Public Utilities $7
pfd
Gen Wat Wks A Elec com A
104
95
100%
50%
90
97
400
100
Preferred
80
....;
100
Gen Gas A Elec (Del) com A .(t d
107
Common class B
—^ (■) d 101'"
Preferred class A 7%
(f) d 106 1
Preferred class A 8
d 115 >
4%
(
$6 cum convpref_„
(,, d 103 !
General Public Service—See Inve stment
189
...
d
__( ■) d
(■■) d
Gas A Electric Securities
106
104"
:94
50%
Inland Pow A Light 7% pref..100
Interboro R T vot trust ctfs.. 100
Intercontlnents Pow Co com A(t)
100
310
Rights (expire Oct. 1)_.______ d
Duluth-Superlor Trac Co
100
5
Preferred
100
10
Preferred series B
...
Chicago Rapid Transit Co—
Voting tr ctfs for com stock 100
Prior preferred
....100
7.2% prior pref ser B—.100
Rights
$5 preferred..
Consol Gas Util class A
A .(■ ) d
Franklin Telegraph (guar)
100
Galveston-Houston Elec Co..100
Preferred
100
Gas A Elec of Bergen
County. 100
Green Mt Pow
d
d
Commonwealth-Edison Co
100
380
Commonwealth Gas Co
d
Commonwealth Pr Corp_ (no vary 212
Preferred
100 d 100
Commonwealth A Sou Corp com. Id 23
_
"2%
22
Series 4
a
85%
20
100
Chicago Rys partlc ctfs series 1..
107
179
105
421
209
—
Chic No Sh A Milw
Preferred
94
110%
Rights (expire Sept. 15)
Warrants
80
85
5
90%
(t) d 100
com
Florida Power A Lt $7 pref
(t) d 100
Florida Pub Serv 7% pref
95 i;
100
Ft Worth Pow A Lt
112 I
7% pref.. 100
101"
5. X i i 3«
City Pass Ry—See Reading Tr
•'
City Ry (Dayton, Ohio)..
70
100
Preferred
—i..—j—100 ■V 70"
Cleve Elec Ilium common.5.
109 U6% preferred....
100
111%
Cleveland Railway
100
100%
Certificates of deposit
92%
Coast Co Gas A El 1st
98
pref
100
Oolum G A El Corp
(Del) com (t) d 91%
6% preferred new series A..100
106%
5% preferred
100
89
Columbus Del A Marion com.(t) d -iV-
Preferred ($6)
Federal Water Service
$6% preferred
$7 preferred
95
92
103
mm
35
147
100
Falrm't Pk A Hadd Pass Ry—See Phlla
R T
Fall River Gas Works........25 d
59%
si*
Federal Light A Tr com
15 d
Fitchburg Gas A Elec Light.—50
9
90%
Bid.
..(no par) d
52
90
90
___
93%
Central Gas A El Co $0% pref.(t) d 92
Central Ga Power com
100
Cent Hudson Gas A Elec com.(t) d 140"
«6% preferred
-—100
100
Central Illinois Light 6% pf—100
98
Cent 111 Pub Serv pref—(no par
96
Cent Indiana Power 7% pref.lOi
90
Central Maine Pow 6% pref—100
92
7% preferred—.
100
102
Cent Miss Val Elec Prop pref. 100
85
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref. 100
100
Cent Pub Serv (Del) com ——(t)
56%
,
130
51%
94%
%
Dixie Gulf Gas $7 pref—
Duke Power
108%
Cent Arkan Pub Serv Oorp pf 100
Cent Crosst RR—See N Y Rys
Is
47
46%
d 125
d
pf—(f)
$7 preferred
53
Carolina Pow A Light 7% pref—
Class
d
7% preferred
100
102%
Citizens Gas (Indlanap) com..25 d
33
Preferred
97
.——100
Citizens' Pass Ry—See Phlla R T
i j ' 3t' ;■;){ a
Citizens Traction—See Phlla Co
Rights (expire Sept. 20).
89
107""
Cape Breton El Co pref—...100
Capital Trac (Wash, D O)—100
Cent A S W Util
97%
110
82
...
Cities Serv Pr A Lt $0
7%
96%
-Par.
Erie Lighting pref
Essex A Hudson Gas
3
2
d
"
Broad River Power pref
100
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co
—26
Brooklyn City RK...........10
Brooklyn Edison Co
100
Bklyn-Manhat Tran v t c (no par)
Pref v t c ser A
(no par)
Bklyn A Queens Tr com A prefBrooklyn Union Gas
(no par)
Buff Niagara A East Pow com (t)
Preferred
d
r
Stocks.
Preferred
20
Cincinnati Gas A Electric pref 100
Cincinnati Gas Transp
100
Cine New A Gov Lt A Trac...100
Preferred
——.100
Cincinnati Street Ry
—50
Cincin A Suburb Bell
Telep
60
Cities Service com.......—.
t
Preferred
.—100
Preferred B
—10
Preferred BB
100
Cities Service Bankers shares,
(t)
Coney Island
,
2d
rStpfs.
Ohrls A 10th Sts RR—See NY
Rys
Cincinnati Oar Co class B
(t )d
340
.100
A
"and interest" except where marked «Tf and Income and defaulted bonds.
Ash.
Amer Gas A Pow $6 let
pref—(t) d 83%
American Light A Traction—100
335
Preferred
—100
107
Amer Natural Gaa com
„(t) d
16
Amer Power A Light com
Preferred SB
are
r
C madia
par
value*
Bid.
Massachusetts Gas
Pre* erred
Mass Utilities
173
78
17 ys
100
Cos
Associates v t C—-
5% conv partic
preferred—oU
Memphis Natural Gas—• —
Memphis Pow A Lt, 7% pt-no par
Metropolitan Edison Co com—(t
$7 preferred
-w
$0 preferred series O
(1
Mexico L, H & Pow com
Preferred
Middle West Utilities
Pacific Lighting Corp
Preferred (0%)
1734
38
18)4
s
280
106
100
99
—
Pawtucket
-
95
85
109
109)4
103)4
Second
•
Warrants
:v
•
V
'
(no par)
|7 preferred
$0 preferred
it)
Nat Public Serv Oorp
Class B common
7% pref
1
25
"J)
25 M
150
54)4
185
Preferred
Phila Pass Ry
169
§r
d 675
d 11434
$7 preferred ser A
—.
$0 dividend pref
.....(t) d 100
112)1
NY Telephone 0H% pref—100
d
251a
Niagara & Hudson Pow wl
d
85i
Option warrants A
Option warrants B
ds 67)4
Option warrants B new
d 19
North American Co com
(t) d 179
6% preferred-.——.60 d 52M
North Amer Edison pref
Ct) d 100)4
Nor Amer Utility Sec—Common d
18)4
1st preferred
d ...
(t) d
d
98
105
r
r
j
...
...
103
dn 45
95
52)4
102
s
96
95
60
72"
101
123"
95
105
96)4
94"
221
108
96
1
10
d
—.100
25 d
a
Purchaser also pays
price.
•
Sale price,
49
53
91
26
Standard Gas A Elec com (no par
d
24
d
22
Free stock
7%
8%
£•
d
140"
d 135
d
32
3254
.
50
50
49)4
4954
d
k
d
k 245
k
70)4
40
69
25)4
4254
21)4
5054
49
k 151
A 145)4
k 167
k 100
34)4
33)4
*117
28
75
10734
134)4
99
20"
63)4
32X
100
95
7% preferred
150)4
—100
101
Public Service of Okla 7% pref 100
91
6% preferred.
100
d
Public Util Serv Corp
95
100
Puget Sound Power A Light. 100
99
$5 preferred
;
t d
d
83)4
$5 preferred Com
t
r
9514
Quebec Power common
(|)
Queensboro Gas A El 6% pf._ 100 2 9834
Radio Corp of Amer
9954
(t) d
5334
7% cum pref A
50 d
5% cum pref B
(t) d 75)4
Rap Tran S*. Ry—See P S Oorp
20
Reading Traction
—.50 d
City Passenger Ry
50 d 100
East Reading Electric Ry
50 d 62
30
Reading Transit Co class B pf__50
58
Rhine-Westph Elec Bow Amershs
106)4
107
7% prior preferred
6% prior preferred
100
d
d
100
Preferred
100
4
9
92
94
115
"5"
2
28
112
10)4
,
10)4
108
110
100
103
88
92
98
200
10)4
Second preferred
United Corp
86
96
100
100
5434
76
23
103
65
40
5934
42
27
90
17
75
lid"
115"
110)4
115
68
68)4
d
48)4
48 H
d
40
United Gas Improvement
Rights.
United Gas Impt vot
pref
cum
w
i (non-vot)
(t) dr 109)4
65
92
Preferred
100
99
Sioux City Gas A El 7% pf—100
Shawlnigan Water A Power
Sierra Pacific Elec Co com.... 100
75
3634
(f)
(t)
3654
285
354,
55
s irA
United HI Co of New Haven., (t) d 176
52
United Lt A Pr com A
(no par d
Common Class B
(no par ds 9034
180
5254
s
100
s
11454
116
67
90
1st preferred
Utah Pow & Lt cl A——
Preferred
Utilities
49
70
50
90)4
d 104
d 106
107
'
108
103
Equities Corp—See Inv estment
Utilities Power A Lt Cl A (no par) d
New when Issued
Class B
(no par)
105
Trusts
55
55)4
IS*
§5^
84
83
100
101
7% cumul pref
100
k
60
Utility Shares Oorp com. (no par) d
Vermont Hydro Elec
99
101
.100
110
Virginia Elec A Pow 7% pref.100
106)4
98
6% preferred
100
94
Virginia Pub Serv 7% pref
100
Wash Bait A Annapolis
10
12
..60
Preferred
9
127
15
132
88
91
50
Washington (D O) Gas
20
Washington Gas & Elec 7% pflOO
Wash (D O) Ry A El com
100
Preferred
700
98
100
Massachusetts Cos
Telegraph
99"
100
82"
84"
10254
233)4
105"
(t) d
.100
100
100
23454
West'h'se El&Mfg—-See und Mlsc
West Kootenay pref
1.100 r 107
West Penn Elec Co Class A— (+) d 103
100
92
3l"
Worcester Elec
105
105
7% preferred......—
...100
0% cum pref
100
West Penn Power 7 % pref
100
6% preferred
100
Winnipeg Elec Co new
(t)
Wisconsin Power A Light pref.100
Wisconsin Pub Ser Corp 7% pflOO
106
95
96 54
11554
115)4
106)4
87
r
107)4
91
105
....
Wisconsin
lo"
15
4854
United Gas A Elec Oorp pref.100
United Gas A El of NJ 5% pf_100
United Gas Co $7 pref A
(f) d
Preferred
118"
65"
10954
Telep 7% pref.....100
Light Co
25
Voting trust ctfs
25
York (Pa) Railways common..50
Preferred
—.50
66
d
1111
—II
•111
•
d
d
•
•
1
....
d 130
35
"'■+mm
J
38
*2
94
101
mm mm
Warrants
Western Power Corp....
Preferred
100
■vV
25c
100
—(t) d
100
1)4
90
24
$3 Cumulative preferred
100
25
95
80
16
70
40
Preferred
100
Union St Ry (NewBed .Mass). 100
Union Trac of Ind common
.100
First preferred
100
99
60
Y)
20
First preferred
99
89
First preferred
100
Second preferred
100
Tex-Loul8lana Pow 7% pref..100
Texas Power A Light 7% pref.100
Third Avenue Ry (N Y)
100
Washington Water Pow Co
-.100
6% preferred
1)4
15
90
Western
Savannah El A Pow deb ftk—100
.
99
100
100
Western Union
25 d
...100
Scioto Val Ry A Pow, com..100
79 H
105
10
107
104)4
100
100
—.100
Power..1
100
......100
100
104
110
100
Preferred
Terre Haute Tr A Lt pref.
Texas Elec Ry com
Utlca Gas A Electric 7% pref 1
101"
72
Second Ave RR Corp (N
26)4
9834
69
37
50
91)4
i
Ct)
'
104)4
94
28 H
101
115
6
15
109
102)4
2734
—
'
85"
375
(t)
Rochester Central Power
Rochester G A E 7% pref B..100
0% oreferred series O
100
100
100
Preferred Class A
.(nopar
Preferred Class B__
(no par dsll4)4
d 114
6% cum. 1st pref
United Rys A El (Bait) com...50
754
United Utilities
——100
Preferred
100
USA For Secur com
66)4
_
Preferred series A.
92
100
com
101
Syracuse Ltg 6% preferred—100
107
6)4% preferred
....100
7% preferred
100
Tampa Elec Co
(t) d 78)4
104
Tennessee El Pow 1st pf (7%) 100
97
1st preferred (6%)
100
Terre Haute Ind A East
X
100
$5
152
122
152
102
25
98
122)4
100
97
9034
97
So Jersey Gas A Elec Trac—100
Pub Serv El A G 6% pref
100
106)4
Public Service Co or Nor HI—(t) d 370
135
0% preferred
..—100
San Joaquin Light A
Preferred A 7%
107
75
4
10
34
103
50
St Jos Ry.Lt A Pow, pref
St Louis i>ub Serv—
100X
23d Street—See N Y Railways
Twin City Rapid Transit
100
104)4
97
105
46
115
87
101
20
5% preferred
108
95
102
45
114
100
102
Standard Telep $7 pref..^
(t)
Sub R T St Ry—See Phila Co
15
95)4
_.—
(t) d
A
99
94
TrI-Oity Ry A Light pref—10(
Trl-State Telep A Teleg..
(t d 190
Preferred
9)4
1( d
Troy (N Y) Gas
(no par) a
63
100 d 120
100 d 10634
com
107
65
129
d 127
Toledo-Edison pref A (7%)—100
6% preferred...
100
5
86)4
163)4
105
I
Preferred
d
47
Standard Pow A Lt com....
Preferred
Standard Pub Serv com
Units
Superior Water LAP
76
84)4
ou dz 64)4
50
preferred
cum
72
d 163
—100
prior pref
cum
mi
25
....
k 16834
k
66 X
«
pref—100
100
Preferred
100
80
80
103
Preferred
d
d
6% preferred series D
Koch A Syracuse RR com
118
96
109
(t)
(no par) d
d
(no par)
—
H754
Telep pref.100
89
48
120
Rocky Mtn Motor
Qlasg ^
First preferred (6%)
First preferred (5H%)
Southwestern Bell
d
Rhode Isl Pub Serv pref
Class A..
95)4
212
100
64
100 r
Preferred
Ottawa Light Heat A Pow...100 r 104
Preferred.
100 r 104
Ottawa Traction
100 r
—
Pacific A Atlantic Tel (gu)
25 d 12
Pacific Gas A Electric
iir*
107
—.100
——100
Preferred
26
&»
210
Southwestern Gas A El 7 % pf-100
Southwestern Lt A Pr com A—(t*
Common class B
(f
J
.
100
SprlngfJMasslSt Ry Cos pf—100
Spring Valley Water.
—100
^
22"
93"
pref.
So Jer G El A Tr—See P 8 Corn
100
Rapid Transit St Ry Co
101
91
218
com—100
Northwest Electric.———100
Preferred 7%—
—100
Northwestern Teleg (guar)....50
Ohio Bell Telep pref
.....100
Ohio Power 6% pref
100
Ohio Public Serv pref A (7%).100
0% preferred
Ohio River Edison 7 % pref—100
Okla Nat Gas Corp 6)4% pf__100
Omaha A Council Bluffs St Ry 100
Southern Indiana G A E 0%
Southern New Eng Telep
13
Consolidated Trac of N J—100
—-
Northern States Power..—.-100
7% preferred
—100
+
76
93
d
58
d 104
d 70
Preferred
0% preferred—
South A Atlan Teleg (guar)....25
Southern Gas Co $7 pref
.(t)
107
100
7% preferred
0% preferred..
preferred
20
101
18
(t
50 «
$5
82
25
—100
Springfield Gas A Elec pref
Springfield (Mass.) G L Co vtc.25
93
Public Serv. Co. of N.H. $7 pt.(t)
Public Serv Corp of N J..(no par) d 122
1% preferred
100 d 150
9)4
78
25
(t)
50
Providence Gas
————100
68
7% preferred
$6 prior preferred—
Southern Col Pow com A
Southwestern Pow A L pref.. 10
Oorp of Canada coin—(t) r
Second preferred
100
107
45
73
37
pref. .100
.100
Public Serv of Colo 7%
41
26
1st preferred
100
2d preferred
100
Portland Gas A Coke, 7% pf—100
Postal Teleg A Cable 7% pf-100
Potomac Edison Co 0% pref.100
Power Securities com
106
99)4
«
56"
10fl
com.(t)
45
22
d
2854
99)4
34
60 d
Oorp of N Y com
Utilities
85
iiH
i*
28
d
d
d
d
Power
§12
12
d
d
50 d
50 d
Preferred
8454
2354
2454
23
d
5)4% preferred
75
South Calif Edison common...25
99
^
d
50
Power
Twenty-third St guar.——.100
N Y A Richmond Gas 0 % pref 100
New York State Rys, com
100
Nortnern Tex Elec Co
Preferred
d
50
Union Traction ($1734 pd)._50
West Phila Pass guar
50
Phila A Western Ry com
50
Potomac Elec Pow 0%
-100
75% paid, (f)
Nor Boft Ltg Prop com v t C—(t)
Preferred v t c
100
Nor Conn Pow 6)4% pref
(t)
Northeastern Power Oorp
Ct)
Nor Indiana Pub Ser 0% pf—100
7% preferred
—Northern Mex Pow A Dev comlOO
Preferred
100
Northern N Y Util pref
100
Northern
Ohio Power—
it)
Nor Ohio Pow A Lt 0% pref—100
Nor Ontario Power Co com
88
Piedmont A Northern Ry.
100
Birm Tr—See Phila Co
Ferry—II'
Allot ctf 1st pref
d
($2254j>d—)—50 d
Portland Elec Power com
Prior preferred
w*
72
PrafarrAfl
109
92
380
249
107)4
50 d
0% preferred
; Allot ctf 1st pref full paid
97
108)4
104)4
89)4
(t)
Southern Cities
Pittib A
7% preferred
100
N Y Rys Oorp pref tr ctf-it)
Bleecker St A Fulton Ferry.100
B'way A 7th Ave guar
100
Christopher A Tenth Sts...100
Eighth Avenue
100
,
d
60
13th A 15th Sts Pass Ry
Union Pass ($30 5-0 pd)
New Orl Pub, Serv, 7 % pref. - . 1
N Y Cent Elec Corp'7% pf—-100
N Y Power & Light Oorp $0 pf (t)
N Y Steam Co com
94
d 108
d 103 H
60 d
Philadelphia Traction
Ridge Ave Pass ($28 pd)
2d A 3d Sts Ry guar
106
New Haven Water—————50
N J A Hud Riv Ry A Ferpref-100
New Jersey Pow A Lt $0 pref (
Preferred
93"
Phila A Darby Pass Ry
50
Phil A Gray's Fy ($25 pd)—.50
New England Power, pref
100
New England Telep A Teleg-.100
N Eng.Wat LAP Asso 0% pf-100
-
90
108""
(T)
Preferred
50 »
Green A Coates Sts ($15 pd)_50 d
Hestonvtlle M A F com..
50,o
—100
42d Bt A Grand St
96
German town Passenger
(t)
Sixth Avenue old
105
95
125
105
106
Southern Canada Power—
40
s
102
d
Frandf'd A Southwark Pass.50
—
Preferred
73
Duquesne Light 5% 1st pf_100
Federal St A Pleasant Val—.25
Monongahela Lt A Pr
60
Monongahela St Ry
60
Pittsburgh A B'ham Tr
50
Sub Rap Tran St Ry
50
United Traction pref
60
Philadelphia Electric
...25
Phila Elec Pow pref
25
Philadelphia Rapid Transit
50
7% preferred
..—50
Citizens Passenger guar
50
Oontinen Pass Ry ($29 pd)—60
Fairm't Pk A Hadding'n
50
d 107 3
d
97
—(
com
96
60
Pennsylvania Pow A Lt $7 pf."
$6 preferred— —
Pennsylvania
Traction—
Consolidated Trac pref
:
New Eng Pow Assn
95
d
$6 preferred
(t)
Penn-Ohio Securities
(t)
Penna Gas A Elec Corp $7 pref (t) d
Penna Gas A Elec Co 7% pref.100
Preferred
;
d
pref.100
Citizens
New^nglanTpub"Serv comllil)
pref——
95
d
Penn-Ohio Pow A Lt 7%
100
new—
it)
76)4
.
Preferred
————100
Newark Consolidated Gm——100
New Bedford Gas A Ed Lt Oo_25
New Eng Gas A El Assn SO pref—
Prior lien
100
123
...(t)
5)4 % preferred series O
6% preferred series B__;
7% preferred series A
Southern Calif Gas 634 % pref
0% preferred
rnmmm'tmtm
105
100
Nevada-Calif Electric, com—.100
Common
97
88
d 104
100
Preferred series A—
Nebraska Power, pref
...-.100
$6 preferred
A com—(t)
it)
—
Warrants
A El. 100
Gas pref
100
Telep Co com—...100
7 % prior pref 1
-------------
Monongahela L A P—See PhilaOo
Monongahela St Ry—See PhilaOo
Monon-West Penn P S 7% pf-25
Montreal L H A Pow, com—it)
Montreal Telegraph
-40
Montreal Tramways, com
100
Montreal Tramway A Power. 100
Mountain States Power, com.it)
7% Preferred
—100
Mountain States Tel A Tel.—100
Municipal Service Oorp pref—it)
National Elec Pow cl A
-it)
7% preferred—
100
0% preferred
National Power A Light com..(t)
134
368
People's G L A
247
Phlla Co (Pittsburgh)
...50
d
48 )4
6% non-cum preferred...._.50
d
52)4
6% cum preferred
........50
d
22
Allegheny Traction
50
it
preferred
20954
Penna Water Serv
100
pref—-100
Mohawk-Hudson Power com_(t
First preferred..
it
v
,
88
Preferred
Missouri Pub Ser 7%
v:
100
Warrants
100
Mississippi River Power
^
27
d 202
Voting trust certifs
Preferred ($7)
Participating preferred
Warrants B
159)4
6% preferred class A——-100
Milwaukee Gas Light 7 % preflOO
Milw Elec Ry A Lt. 0% pref..l00
Minnesota Pow & Lt 7% pf—100
>
106"
140
105
174
(7%)——-100
lien
—
pref
Midland Util 7% prior lien-.,
0% prior lien
—-—100
7% preferred class A
-100
103"
d
prefitj
51
S0 prior
$0 cum
Southeast G A El 7% pfd
100
Southeastern Pr A Lt com.-(t)
130
Peninsular
103
Preferred
—100
d
76
Penn Central Lt A Pow $5
d
94
Penn-Ohio Edison
',4134
170
New
Somerset Un A Middlesex Lt.100
10254
130
Preferred
450
..
130
100
27 H
100
Pacific Pub Ser ser A
Pacific Telep A Teleg—
Ask.
d 12954
Paterson A Passaic Gas
.
(no par)
Rights
Preferred
Prior lien stock
Pacific Pow A Lt 7 % pref
40
ds 17)4
d 107
d 250
d 102
Preferred (5%)
com—(t)
100
100
*
=5
-XV';v
24 M
d Price per share, not per cent,
h
u Ex-warrants,
s Old stock,
z Ex-div.
accrued dividend,
t New
stock,
* Last sale.
IJIn London.
Without par value.
Ex-stock dividend.
v
Ex-rights.
-
n Nominal,
r Canadian
Industrial and Miscellaneous Securities
-
Under the heading "Industrial and
Miscellaneous Securities"
we include all issues which do
not appear
previous two headings, namely "Railroads
(Steam)"and "PublicUtilities." In the case of stocks, how¬
under the
ever,
put
we
"Textile Manufacturing,"
"Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
heads, then follow with the rest of the "Industrial and Mi8cellaneous•,,
Safe Deposit Companies" under
separate
NOTICE.—All bond prices srs "and Interest"
except where marked T and income and defaulted bonds.
Bonds.
Bid.
Ask.
INDUSTRIAL AND
MISCELLANEOUS BONDS.
•
■
.
--.A
■
,
s
Abitibi Pow
&
Paper—
1943 with
8334
Beacon Oil deb bs 1936
Beech Creek C & O 5s
85
Beld'g-Hem'way 6% notes'36 J&J
Pap 1st; 6s 1943-J&J
Bethlehem Steel Corporation—
•
warr
f
f 8s 1930—
Alabama Cons Goal & Irons
108
8434
74
75
cons
110
85
77
80
98
Cons
100
Ala Steel & Shipbldg—See 1
O.I.& RR.
Alaska Gold Mines deb 6s'25i
12
f
334
Deb 6s 1926 ser B——
/
334
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O
70
Allied Packers deb 6s 1939,
s
s
55"
s
75
56
56
98 34
99
95
95)4
100
debs 5s 1952.
101
9434
95)4
Amalgamated Sugar Co—
1st
s
f 7s 1937
100
j
103
Amer Aggregates Corp—
Skg fd deb 6s 1943 ser A—!
American Agrlc Chemical—
1st refsf
734s 1941
s
American Beet Sugar Co—
Conv a f deb 6s 1935
Amer Brit & Cont Corp—
95
105)4
F&A
84
89
Deb. gold 5s 1953
F&A
Amer Chain deb 6s 1933---A&O
80
85
99
9734
warrants
Amer Cot Oil g 5s 1931 opt
American Cyanamid Co-
Deb sf 5s 1942-,
Amer Dock &
99"
9834
M&N
95
..A&O
96)4
Impt 5s 1921—
Ext at 0% to 1936
Amer European Securities
J&J
Co—
Coll tr ■ f 5s 1958 ser A—J&J
Amer Ice Co deb 5s 1953—J&D
§5"
Amer IG Chem Corp—
Cony deb 5Ms 1949
M&N
Amer International Corp—
Conv 534s 1949
J&J
Amer La France Fire Eng Co—
notes 1931...J&D
Amer Lumber 6s 1942
Am Mach & Fdy s f 6s 1939-A&O
Amer Radiator deb 434s '47 M&N
9134
118
11834
115
116
92
95
103 34
10534
9434
Am
Republic Corp 0s '37—A&O
American Rolling Mill—
Sinking fund deb 5s 1948-J&J
Amer Seating conv 6s 1936—J&J
96
9 5H
96
s
American Service Co—
Conv deb 634s 1934
—J&J
Amer Smelt & Ref 5s 1947—A&O
Amer Solvents & Chem Corp—
S f deb 634s 1936 with warM&S
Without warrants..—k— —■!
Amer Sugar Refg 6s 1937
J&J
Amer Thread 1st 534s 19S8-M&N
American Tobacco Co—
Deb 4s 1951
—F&A
Amer Type Fdrs deb g 6s '37-M&N
Deb gold 6s 1939
M&N
Deb gold 6s 1940—
A&O
Amer Wire Fabrics 1st 7s '42M&S
Amer Writ Paper s f 7-6s *39-J&J
1st 6s 1947— a
J&J
79
.
s
9l"
103 54
96
1st
90
102
10334
10434
98
102
35
82"
80
98
Andereon-Tully Co 6s 1935
Andian National Corp Ltd—
1st 6s 1940 without warr_M&S
100
105
Col
Camaguey Sugar 7s '42--A&O 15
Canada Cement 1st 6s *29 op A&O
1st mtge s f 534s 1947—M&N
Canada SS L deb 5s '43-F&A15
9734
98
72
Ganad Cons Rub 6s 1946—A&O
Canadian Cottons 5s 1940—J
Canadian Internat Paper—
Anglo-Chilean Cons Nitrate—
96)4
42
8*
s
r
97 H
—*
*•—
102"
Associated Oil 6% notes '35-M&S
Associated Simmons Hardw Cos
1st M 6s 1949
J&J
94)4
Canadian Power & Paper—
Deb 534s 1958r
82
Capital Admin Corp—
Deb 5s 1953 witn warr
115
J&D
Central Foundry May 1931 -F&A
55
Cent Hud St'boat 5s
Apr '33 A&O f
Central Steel 1st 8s 1941—M&N
121)4
Certain-teed Prod Corp—
Deben s f 634s 1948
71
M&S
Atl Gulf & w Indies SS Lines—
Coll tr g 5s Jan 1 1959
J&J
Atlantic Ice & Coal Co
1st
mtge 6s 1930
J&J
Atlantic Refin deb 5s 1937—J&J
Atlantic Steel Co—
1st sink fund 6s 1941——J&J
Atlas Plywood Corp—
634% notes 1929-1938—-M&N
Basis
Baldwin Locomotive Works—
1st 8 f 5s 1940 opt aft '15-M&N
10634
8634
r
•
5s
1943 with warr. _J&D
Continental Motors Corp—
r:-}r
U
99)4
100
95
92
91H
78
92
91)4
106)4
84
96)4
92
64
95
92
75
65
99
78
.
Willamet Pap 6s '51-J&J
Cuban-Amer Sug 8s '31--M&S15
Cuban Dominican Sugar Co—
1st lien s f 734s 1944
M&N
Cudahy Pack s f 5s 1946
J&D
Sink fund deb g 534s '37—A&O
>
Fraser Co deb 6)4s 1942
A&O
French Nat SS Lines 7s 1949.J&D
Frick-Reid Supply Corp—
95
Equips 3481930-1934
Equip 434s 1942
61
99
9534
n
Nominal.
10234
103"
63
100
9634
90
92
120
89
90
81
82 )4
10434
Gen'l Elec 334s 1942
opt—F&A
Gen Elec (Germany)7s 45-J&J15
Deb 634s 1940 with war—J&D
9434
5.50%
10434
96 H
95
98
95
103
129
10234
125
94
Without warrants attached..
Deb s f 6s 1948
M&N
General Laundry Mach'y Corp—
94)4
91
9034
Deb 634» 1937.
82
s
General Motors Acceptance Corp
Sink fd gold deb 6s 1937—F&A
5% serial notes 1930——M&S
s
10134
96)4
9434
notes 1933
notes 1934
M&S
M&S
notes 1935—
M&S
notes 1936
M&S
Gen Petrol 1st 5s Aug 15 1940
82)4
10134
9934
9834
9734
9534
99
98
notes 1931—-M&S
notes 1932
M&S
1st 534s 1949 with war
General Theatres Equip—
5.50%
9534
96
94
9534
9334
95
10034
10034
J&D
77
J&J
101
10134
102
103
50
55
80
Hope St & Ir Wks
S f g 7s Oct 15 1945.
Goodrich (B F) 1st 014s
99)4
101K
5934
6834
100
99
117
Gen Asphalt s f 6s 1939
A&O
General Cable Corp—
1st mtge • f 534* 1947 ser A. J&J
General Cigar serial 6s 1935-J&D
5% serial
5% serial
5% serial
5% serial
5% serial
5 %serial
96
-M&N 6 5.75
F&A b 6%
Good
99
100
5734
5734
9934
10434
6-yr 6% notes 1934
M&S
General American Investors Inc—
Deb 5s 1952 ex warr
F&A
General Amer Tank Oar Corp—
95
99
98
92
9834
Conv deb 6s 1939
A&O
Gelsenkirchen Mining Co—
89
«*«*•»
90)4
102 34
9434
9834
Deb s f 6s 1943
J&D
Oil deb 7s '30-A&O
Gannett Co, Ino—
S F deb 6s 1943 ser A
F&A
Garlock Packing Co—
Goodyear Tire & Rubbe
1st mtge coll tr 5« 1957—M&N
Goodyear T & R of Californla—
534s notes Feb 15 1931 F&A J 5
Gotham Silk Hos deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940-F&A
Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A
M&S
<9334
107
'5
■
'•
s
f 6 34s 1943 with war. J&D
9034
""V
3
.9034
7134
81
Ground Gripper Shoe 6s 1944
Gulf Oil of Pa deb 5s 1937—J&D
Sinking fund deb 5« 1947—F&A
Gulf States Paper Corp—
94
10734
9034
;
•
98"
$1*
92
73
•V
s
Guardian In vestors C orp-—
Deb 5s ser A 1948
1st
I In London,
J&J
Conv deb 6s 1944
J&J
General Vending Corp—
10-yr s f 6s 1937 with war.F&A
Gesfurel 6s 1953 with warr
....
k Last sale.
f notes 1931-
95
Flour Mills of America Inc— •
Conv g 636% notes 1946-A&O
87"
97
Cuba Cane Sug deb 7s 1930--J&J
Conv deb 8s 1930
—J&J
/ This price includes accrued Interest,
s
s
90)4
82
/; mm
66"
50
'46-J&J
General Rayon Co Ltd—
Deb 6s 1948 with warr
General Steel Castings Co—
15634
;'v4i; $M:
b Basis.
96
84" Galena-Signal
85
92
87
97
96
—
Oosgrove Meehan Coal 634a 1954100 H Oredit Alliance
Corp—
Deb 534s 1938 witn warr-M&N
104
Crew Levick Co 1st 6s 1931-F&A
Crowley, Milner & Co—
88
Deb s f 5)4s 1937
M&N
Crown Cork & Seal Co, Inc—
6%
20-year sink fund 6s 1947—, J&D
87
534%
war
1st col tr conv 6s 1949 ser AJ&D
Framerican Ind & Dev Corp—
Deb 734s 1942—
J&J
Francisco Sug 734s 1942-M&N15
M&S
Deb 534s 1937——M&N
Continental Securities Corp—
Deb 6s 1942 with warr __M&N
Corn Prod Ref 1st g 5s 1934-M&N
107)4
s f deb 7s with
Without warrants
Foreign Power Secur Corp—
104
opt—M&N
J&J
A&O
75
Co
80
9434
Players Canada Corp—
f 6s 1948 ser A
38**
20
99
94
1st & ref s f g 5s 1950——J&D
Consumers Co 1st 6s 1940
J&J
Container Corp 1st 6s '46-J&D15
Crown
Bankitaly Mortgage Co—
R E 1st 534s 1947-——J&J
Baraqua Sugar (Oomp Aiucarera
Baraqua) 734b 1937—J&J 15
9734
123 )4
9734
83)4
s
k
-F&A
89
98)4
106
m
87)4
93
81
83
72
86
92
96
90
80)4
f 634s 1939
Oil Co—
Empire Oil & Refg Co—
1st & col tr 534s 1942—-A&O
Fabrics Finishing Corp—
IP
Sf 5s 1942
M&S
Flsk Rubb Co 1st 8s 1941—M&S
117
74
9734
9134
,fll
101
J&J
120
Sec s f 634s 1958 ser A
J&D
Consol Textile 1st 8s 1941—J&D
Consol Coal 434s 1934
100
87
J&J
1934
88
93
99
100
10234
94)4
9134
9034
notes
116
71K
F&A
6%
88
10
Fiat
96
s
86
102
Firestone Cotton Mills 5s 1948
Firestone Tire & Rub of Calif—
94)4
12)4 Continental
83
F&A
95
..M&S
87)4
103
83
86)4
71
Conv deb 5)4s 1943—M&N
Balaban & Katz Corp—
9834
99)4
3
10
10034
100)4
79
S8 1st 6s 1931 opt—F&A
Colon Oil Corp—
Conv g deb 6s 1938
J&J
Col Fuel & Iron a f 5s 1943—F&A
86)4
r
l66"
85
82"
1st
/
f
85
17
Childs Co deb 5s 1943
-A&O
Clearfield Bit Coal 4s 1940—J&J
Small series B 1940
J&J
Deb
—
Farmers Mfg Co 7s 1943
M&S
Federal Sug Ref 6s 1933
M&N
Federated Metals s f 7s '39--J&D
98
Connecticut Coke Co—
1st M 5s 1948—
Consol Agricul Loan—
89"
99
7lM
1st
103
r
Sinking fund gold 6s 1941-J&J
7334
10234
90
Elk Horn Coal 1st634s 1931.J&D
7%notes 1931 with warr—J&D
Without warrants
Famous
Computlng-Tabulatlng-Rec
.
r
J&J f
97)5
r
Sink fund deb 5s 1942
Fairmont Coal 5s 1931
97
45
8934
tr
,
9534
1st m conv s f 6s 1939—J&J
Fairbanks Morse & Co—
109
Commers-und PrivatrBk(Germ'y)
5 34 % notes'37 (Am part ctf)M& N
Commonwealth Subsidiary CorpDeb g 534s 1948 ser A—M&S
*m*
79
100
70
J&J
10134
Eastern Cuba Sug 7 34s *37—M&S
8734
Eastern Steel 5s 1931 ctfs.-F&A /
5
Edith Rockefeller McCormlckTr
Comm'l Credit 6s 1934
M&N
CoUtrsf 634s 1935
J&J
Commercial Invest Trust Corp—
6% gold notes 1930
M&N
Comm'l Trust Invest Corp—
Conv deb 6s 1948
M&S
Conv deb 534s 1949
F&A
103
103
97
r
Dominion Tar & Chemical Co—
Deb s f 68 1949 ser A
J&J 2
F&A
Oommander-Larabee Corp—
lit mtge 6s 1941
96)4
78
9934
•
1
T
s
Dominion Textile 6s 1949
Donnacona Paper—
1st • f 5)4« 1948 ser A
Donner Steel 7s 1942
9834
9534
_
&
98
78H
f 6s June 2 1933—J&D2
Domin Iron & Steel—
Con 5s '39(currency series)M&S
15-yr s f extl 6s 1940
J&J
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J
Bush Term Bldgs 1st 5s '60.A&O
By-Products Coke Corp—
1st M 5 34s 1945 ser A
M&N
Oady Lumber 6 34s 1939
M&N
Calif Pet deb 5
s 1938—M&N
1939
80
58
53
95
60
Domln Coal 5s '40
op *10—M&N
Dominion Glass Co, Ltd—
J&J
Borden Mills 1st s f 0s 1934—F&A
Boston Store (Chic) 5s 1938
Boston Term Go 334s 1947-F&A
Botany Consol Mills 634s '34 A&O
Brown Co 1st 534s 1946
A&O
Buffalo & Susq Iron 6s 1932 J&D
Burmeister & Wain (Copenhagen)
f deb
s
Dodge
Dodge Mfg 1st 7s 1942
J&J
Dola (Jac) Pack 1st 6s '42.M&N
Dominion Canners 1st 6s '40 A&O
Aug '98-Q-
Colo Indus 1st 5s A & B '34
98
87
102
—
115
92
103J4
•>
f 6s Oct 15'60 A&015
Bros deb 6s 1940
M&N
i5I" Clyde
10034
-
634% gold notes 1933
J&J
Atl Fruit & SS deb 7s *34—J&D
Certificates of deposit
Ctfs dep stpd stk Instead of bds
Farm Ln
1st mtge guar 4s 1940
s
75
55
0% note*>!2(Am part ctfs) M&S
Deutsche Rentenbank—
'
Cespedes Sugar 1st 734s '39-M&S
Charcoal Iron of Am 8s '31-M&N /
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Chic Jet coll tr ref g 4s *40—A&O
Ooll trust ref 5s 1940
A&O
Chic Pneumatic Tool Co—
Deb s f 534s 1942
A&O
_
General 6s. 1950
B„F
.
6-yr 5)4 %
Deb 7s 1945
M&N
Antilla Sugar 7 Kb 1939 A
J&J
Armour & Co or Delaware—
1st M 534s 1943 ser A
J&J
Armour & Co—Real estate 1st
gold 4Kb 1939 opt
J&D
Arnold Print Wks 6s 1941.-A&O
Asbestos Corp of Can 5s 1942.J&J
Asbestos Corp Ltd 1st 6s 1941. J&J
ser
19301931.
1932-
1st & gen m 6s 1941 ser A.A&O
Canadian Car & Fdy Co. Ltd
1st s f gold 6s 1939——J&D
Amer Comm'l Alcohol 6s '43 A&O
Without
534s 1953
Penn-Mary Steel 6s 1937-J&J
Bluff Point Land
Impt Co—
Conv
105
1
f
9834
Second stamped
Denver Un Stk Yds 5s 1946—J&J
Deutsche Bank (Berlin>—
Purch money 5s 1930-- -J&J
Mfg Co-
Deb gold 5s 1937
M
Alpine Montan Steel Corp—
1st sf 7s 1955
B
Aluminum Co—
s
9934
9834
Dery (D G) 7s 1942 stpd—M&S
Beth St 1st 1 & ref 6s '42.M&N
91)4
Algoma Steel Corp—
All 1«-Ch aimers
'44—J&D
Ask.
99
De Bardeleben Coal
Corp—
1st mtge 6s 1953————J&D n
M&N
Cons mtge 6s Aug 1948
4 Secured 5% notes
Secured 5% notes
Secured 5% notes
Beth St pur m 6s
Bid.
-
Belgo-Can
Coll tr g 4s 1947
Alax Rubber
Bonds.
Ounard SS 4>4s 1930
J&D
Ouyamel Fruit 1st 6s 1940 -A&O
98)4
'
1st M 5s 1953 ser A
Abraham & Straus Inc—
Bonds.
Batavlan Petrol 434s gu 1942 J&J
Bates Valve Bag
Corp—
Deb s f 6s 1942 witn warr. F&A
85
A
9834
99
9934
10034
99
100
-INDUSTRIAL & MISCELLANEOUS BONDS
marked "f" and Income and detanlted bonds
prloot art "and Interest" except where
HOTIOl.—All bond
f
rr—-—>■
%s'42 J&D
Oo—
Gulf States Steel deb 5
Hall (P W) Printing
M&N
Line 0%s eq'29-'40 J&D
1st m & col tr 6%s *47 Int
w
Ham-Am
6s '34. F&A
Harpen Mining 6s 1949
with pur warr for Am shs_J&Jl
Hartford Times 6s 1943
Hoboken Land & lmpt Oo—
1st M g 6s Nov 1930
M&N
Hoe (R) & Oo 1st 6%s A *34 A&O
Holland-Amer Line 0s '47 M&N
Hollingshead (RM) Oo 7s '38 F&A
Hood Rubber 7s 1930
jr&D
Oonv 5H% g notes 1930A&O 16
Houston Oil (Texas)—
Oonv s f 5%% notes 1938 J&D
Hudson Goal 1st 6s 1902 A__ J&D
Oil & R 5%s '32.J&J 16
98
Vlassey-Harris Oo. LtdDeb s f 5s 1947
97
McCord Rad & Mfg—
%Z*
97
Hanna (M A) Oo deb
_Deb g 6s 1937
97%
95
98
90
100
94
95
96
86
87
100
98
§2%
M&S16
'31 M&S
Corp—
100
100
103
Munising Paper 1st 6s 1932
Munson Steamship Line—
106
109
79%
104%
90%
101%
105
91
102
94
92 H
peb s f 6s 1947
100
A&O
0s 1966 Ber A..M&S
Power &
J&j
op__A&0
International Securities Oorp—
—.V&D
Interstate Iron & Steel Co—"
1st M s f 5%s 1946 ser B.M&N
100%
85*
88 M
89
70"
73""
84%
93
95
Sink fund 7s 1938.
M&N
Karstadt (Rudolph) Ino^"
1st 6s 1943 with Am shs.M&N
—
Si?
ir
m
Keith
(B P)
N Y & Hob Fy 5s May '46—J&D
92
Hoboken Ferry 5s 1940.-M&N
N Y & N J Ferry—5s *40—J&J
96
1st 08 ext 6%% 1942
M&N
N Y L E & WD & I 1st 0s *13__
99
101
1st M s f 0s 1946
J&D
Norddeutsch Lloyd (Bremen)
83
85
1944"J&D
A&O
1950—:::::
104
105%
94
94%
j&j
98
99
101H
104%
j
*
100M
OoaSit NaT fund 48-48* & J
49-10^
/o
1933
*
J&J
Int redJ&l
to
~
"
F&A
*
}B$ £ ref 58 1954
1'"
F&A
1st M
.
s
90
88
90
93
94
98 H
99
101
101%
91%
1st
SSS
f ]!Viye^8 g 78 1944—A&O
Gold bonds 6s 1961..
f&a
Little (A E) Oo 7s
1942—~~A&0 f
^Wttfcootwamnti 941-"-"A
78%
116"
102,;
"
4%s 1931
peb 4%s 1932
peb 4%. 1933
peb 4%s 1034
Z
F&A16
lat
103%
Penick & Ford 6%s 1943—J&D
Penna O & O 1st 5s '32 op.-J&J
100
Penn Mary Steel—See
102"
94
94
100
'
94
94
*2? 5*'® of partIc In A
Marland^I] Co—947
A&0
ger 6% notes June 16*30 J&D16
ger6%
notes
June 16*31 J&D15
Bey
notes June 16'32 J&D15
b Basis.
A&O
M&N
Peabody Goal Oo (Oonsol Oo)—
1st 8 f 5s 1953 ser A
M&N
S f
conv
deb 6s 1944
Path Ex deb 7s '37 with war
Beth Steel
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.M&S15
Penn Dock & Mdse Co.
83
L'hold s f 6s 1949 w w—F&A
Pennsylvania Glass Sand Oorp—
1st M s f 6s 1952
J&J
Phila & Read O & I 5s 1973-J&J
98
Pulia & Read Goal & Iron
Oollsf g4sext '32gu
10Q
100
99%
80%
100
Conv
93
deb
6s
85%
87%
93
96
F&A
M&S
1949
Phillips Petroleum Oo—
.
95
98
Sink fund deb 5%s 1939--J&D
Pick (Albert) & Oo deb 6s '36 J&J
1943.M&S
Pierce Oil 8s Deo 15 1931— J&D16
Pillsbury Flour Mills 6s 1943 A&O
87
87%
Pirelli Oo of Italy—
Oonv s f 7s 1952
97
98
Plttsb Brewing 6s Feb 4
94
95%
92%
92
St Maurice
94%
1st extl sf 7s 1945
Gen & ref 0%s 1951
69%
s
98
.97%
93%
104%
109%
98%
95
89
92
69%
72
78
85
M&N
'49—J&J
k Last sale,
n
Nominal
105
40
7*15
=
F&A
M&N
83
84
97
99
65
65%
100%
98
101
98%
100
90
95
92%
94
88
£I*
80
80
§5
81%
92%
94
90
92%
82
Servel Oorp (new) 5s 1948
Sharon Steel Hoop—
73
75
1st s f 6%s 1948 ser A
F&A
Shawsh Mills 7% notes '31—A&O
97
97%
95%
90
92%
93
95
92%. Shell Union Oil Oorp—
Deb s f 5s 1947
M&N
98%
Shell Pipe Line Oorp—
Deb s f 5s 1952—
M&N
92%
Sheridan-Wyoming Coal Co—
97%
93
■m
90
103%
f
:
lstsf 6s 1947
—J&J
Shults Bread 1st 6a 1940—M&8
Siemans& Halske 10-yr 7s'35_
-
83
96
J&J
Hal-Siem-Schuck—
Deb g s f 6%s *51 with warM&S
Silesian-Am Corp 7s 1941.-F&A
Silica Gel Corp—
5 yr 6% notes '32 with war A&O
Slmms Petrol 6% n'tes '29M&N15
Sinclair Cons Oil Oorp—
1st 1 coll 7b ser A 1937 M&S15
1st lien coll 6%fl '38 Ber B_ J&D
1st lien col 0s 1930 ser D.M&S
Sinclair Crude OH Purch Oo—
10-yr 5 %s 1938 ser A
J&J
Sinclair Pipe Line a 15a '42—A&O
80
99
101;
103
102
103%
&
95%
96
.
Skelly Oil deb 5%s 1939—M&S
Smith (AO) Corp 6%b '33-M&N
90
85"
Smith (Howard) Paper Mills Ltd
1st s f 5%s 1953 A
J&D
83
83% Snider Packing Corporation
0% conv gold notes 1932.M&N
98
98% Solvay Amer Invest Oorp—
5% gold notes 1942
.M&S
South Porto Rico Sug 7b '40-J&D
103 101
Southern Advance Bag & Paper—
85% S 86
1st s f 6s 1947
J&D
105
108
100
101
101%
98%
101 %
98
98%
98%
95%
95%
92,1
90J
101
89
93
91
102
92
_
87
„
88
80
93
95
105
105%
99
99%
96
93
98%
98%
Southern Dairies—
94
107%
108"
89%
85
109%
110
105%
102%
107
138
145
1st M 6s 1930
Spruce Falls Power & Pap, Ltd—
1st m 5%s 1930-43(s-a) _.A&0
Staley (A E) Mfg Oo—
1st mtge s f 6s 1942—...M&S
102%
95
Interest,
92%
Oo 6 %9 1040
Siemens
109"
I
103 ;
93%
103%
Saxon Pub Wits iGei many)—
_
Pierce-Arr Mot Oar 8s
/ This price includes accrued
100
100
94
7?u»a?/M,nlog & Smelting—
w%J (w,th warrants)
!_
Mmnr.T il?"® Warrants
MAnufacturers'
Pinan0 e Oo—
Ooltr6% notes 1936
A&O
CoUat trust 6s 1931
1930-J&D
Transportation Oo—
Parmelee
93
95
70
106
97
100
F&A
St Louts Gas & Ooke Corp—
1st M s f 6s 1947
J&D
St L Nat Stock Yds 4s '30 ..J&J
_
J&D
f g 6s 1947
Park & Tilford s f 6s
94
ManJf/flS1^/, 1st 7£8 '42—A&O
■
93%
94%
113
87
p&A
F&A
p&A
s
20-yr
107%
r&A
M?Uory4E%19*,15s 1932... J&J
M&N
Paramount Fam Lasky Oorp—
93
Magnolia Petroleum
Deb
F&A
7s 1930
100
86%
peb 4Kb 1930
1st lien equip
S f 0s 1934
«»«•
107
Lukens Steel 1st M g 8s '40 M&N
J&D
f g 6s 1938.
1st 7« 1937 with com
Pan Amer Petrol Oo (of Calif)
1st conv s f 6s 1940
J&D16
Pan-Amer Petrol & Tr&nBp Co
100%
70
s
92
/
100
Pulp & Lumber—
73
102
101%
97%
102%
J&J
6%s 1946 ser B. A&O
Scripps (E W) Oo—
Deb 5 %s 1943
F&A
Scullin Steel 1st 6s 1941
A&O
Securities Oo N Y 4s cons—M&S
90% Security Mtge 6s Sept 1 '45 ser E
98%
0% bonds Apr 1 1946 ser F
82% Servel Oorp conv 6s 1931—A&O
90%
91
102
102
Certificates of deposit..
1st M 6s 1930-1933
F&A
Certificates of deposit
83
104
Jo."""
98%
102
"
Pan Amer Indus Oorp
90%
118%
s
A&O
Oorp of La—
Palmer
St Lawrence
102
;
96
98
*■
Schulco
Guar
5%% notes '31.F&A
80
97%
93%
82%
96
108%
97%
95%
100%
99
A
98
99%
99
Pacific Western Oil Co—
S f deb 6 %s 1943 with warM&N
91
Rocky Mtn Fuel 6s 1943
b
Rogers-Brown Iron 5s *30-'40 J&J
Gen & Ref 7s 1942
M&N
Stamped
Root Glass Co, 1st 6s
St Joseph Stk Yds 4%s" 30..J&J
5.20%
% % notes 1939 with w J&J
Pacific Mills
96
,94K
90%
•
102%
100%
Without warrants
99
M&N
98
60
r
Osgood Co deb g 6s 1938
J&D
Oswego Falls Corp 6s 1941
Otis Steel 1st 6s 1941 ser A.M&S
Pacific Coast Co g 5s 1946.-J&D
Pac Fruit Exp Eq—See So Pacific
Pacific Investing Co—
Deb 5s 1948 ser A
—J&J
97%
105%
r
r
76
95
Rhine-M aln-Danube 7s 1950 M&S
99
92
>:h;$
79
95
purch warrants
r..
i 102
7
107%
M&N
M&S
Rlordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30
Roch & Pitts O & I 5s *40—M&N
1st s f g 4%s 1932 opt....F&A
97%
55
v
r
1st a f 6s 1943
-J&J2
Oregon-Am Lumber 6s 1942A&0
85
i-7'.;
101
Col tr 6s 1944 ser A
M&N
Rima Steel Oorp 1st s f 7s '65 F&A
91
68
F&A
Ontario Steel Products—
LIbby—'
f 5s 1942
O
Old Ben Coal 1st 6s 1944
Oneida Community Ltd-
Oriental Devel Co Ltd—
Extl deb 5%s 1958
F&A
JSSSfiiSH::
LIbby McNeil &
J&D
102
;
1st & ref 5s 1934
1st & ref 5s 1944
Series
106
Valley Oorp—
18
1st & coU tr s f 5%s'57. B M&S
St L Rky Mt & P 5s '55 stpd.J&J
St Regis Paper 0%s 1929 —J&D
72
6%s 1930-1934
J&D
Deb g 6s 1931
60
A&O
101% Santa Ana Sug 8s 1931
A&O
M&S
102
99%
ifJ 5sa%o1(1 gUar 1933
B
S f 6
101H
LeWgh
Series
110%
89
96%
Equip 5s 1929-1943 (s-a)__J&D b 5.70
rth Amer Cement Oorp—
71
Deb 6%s A with warr '40.M&S
North German Lloyd—
91
2Ct-yr s f 6s 1947.
M&N
12
Norwalk Steel 4%s 1929——J&J
orwegian Hy-Elec Nitrog
Nitre
Norwegian
Gorp87%
Ref & imp 5%s
%s *67
'57 ser A M&N
O'Gara Coal 5s *55 op aft'08
98 7
Richfield Oil of California
Car—
Ogllvie Flour Mills 6s '32
6a„1936-'&D
i
;;
~
P&ti
fe?«afreOT60--2!S8
^pe^or Oorp inc 6s '24 Oct
Amer
103
95
_.
1st M 0a 1927-1929
Nova Scotia 8 & O 5s 1959..J&J
J&J
nSf.%Gra8t^^,ke
Oo—
s f 6s 1947
!75h
M&NJ
S f 6s 1947
92
91^
Deb
J&J
Extended at 5% to 1943
N Y 8hipbldg 1st 5s Nov 1 '40—
New York Trap Rock Corp—
96
70
88%
100*"
Republic Iron & St*l 5s 1940 A&O
Ref & gen 6%s '53 ser A..J&J
Republic Motor Truck Oo, Inc—
Deb 6%s 1937 with war..J&J
Rheinelbe Union 7s 1946
J&J
NYLE&WO & RR—
83%
?!rh^yT
(G?L°°
1930".
J&D
Kirby Lumber
0s 7^S
1938
J&J16
_s f deb 5^S
s
79%
94
105%
1947—M&S
Kendall Mills 1st 6%s
95%
6s 1943.
with stock
79
A&O
105
103
102
97
Remington Rand. Inc—
Deb 5%s 1947 wiOh warr.M&N
Republic Brass Corp—
1st s f 6s 1948
J&J
104%
N Y & Foreign Investing Corp—
Deb 5%s 1948 with warr.J&D
90
m
Reliance Mgt CorpSs 1954
Remington Arms 0s 1937
5%% notes 1930
s70
69
N Y Dock Oo—1st g 4s '61-F&A
Kelly-Springfield Tire Co—
—K notes May 16'31 M&N 16
Keystone St & Wire 8s '41.
Kimberly-Clark Corp—
1st mtge 5s 1943 ser A
99
M&N
1938
91®
88
10-yr 5% % s f notes '37-F&A
Purity Bakeries Corp—
S f g 5s 1948
J&J
Railway Express Agency Inc—
Serial 5s *29-'49 (s-a)
M&S
Reliance Bronze & Steel Oorp—
S f conv deb 6s 1944
A&O
43%
99%
41%
92
81
North
Kendall Co 5%s 1948..
s99%
95
78%
90%
Oorp 6s 1940—M&S
96%
80
Kayser (Julius) & Oo—
77
101%
96%
90%
123%
87
104
Laugh! in St 6s '39.M&N
Kapstone Service Oorp—
115
90
Serial 5% notes
118%
116%
A.M&N
Pure Oil Oo—
95
New Niquero Sugar 7s 1932.J&J
New River Oo 1st 5s 1934
J&J
88
Jefferson & Clearfield Goal & Iron
Indiana Oo 1st s f 6s I960.J&J
95%
New Eng Nav—See N Y N H & H RR
New Eng Oil&Ref 1st 8s*31 M&S
83^
IV*
90
^m5^fChini
78 1942 with"war
without warrants.
90„
Natomas Oo gen 6s 1935...J&J
Nev Con Copper deb 5s 1941 J&J
85
123
A&O
Without warrants
.
ser
J&D
Punta Alegre Sag s f 7s 1937 J&J
0% gold notes 1930
-A&O
1st
Oo"*""
M&N
6% conv notes 1938
National Tube 1st 5s '52
Paper—
Investment Co of Amer—
Deb g 5s 1947...
1957
Without warrants attached...
Prudential Refg Oorp—
99%
F&A
gu__J&J
National Trade Journals Inc—
M&N
83:
?
114%
Deb 6%s 1937 with warr
Murray Body 1st 0%s 1934.J&D
Namm (A I) & Son—See Mfrs Tr
Nat Acme Co 1st 6s 1942
J&D
Nat Dairy Prod 5%s 1948—F&A
National Fire Proofing Oo—
Deb s f 5%s 1947.
M&S
Deb sf6%s 1947
Nat Starch deb 5s 1936
peb g 5s 1947
f 5%s
1st 6s 1953 ser A
F&A
1st M 6s 1953 series B
F&A
Porto Rlcan Amer Tobacco—
100%
90
J&J|
94%
1st M 5s 1968
s
85
94%
-
99%
Internat Salt g 6s 1961
-
Nat Pood Products 6s 1944.
National Radiator Oorp—
78
:p3
International Paper—
1st & ref s f 6s 1947 ser A.. J&J
,
'39.J&J
94M
?ef
Internat
*
|
f 4%s
98M
_
1st M
98%
102%
Port Arthur Canal & Dock—
*
s
Oonv deb 6s 1948
M&N
Corp^1st M coll trust 0s 1941
100
99%
98%
82
Internat Mercantile Marine—
_
99%
99%
'loo
Mtge-Bond Oo 4s ser 2 '00.A&O ::v' 73
95
5s series 3 1932—
J&J
Mount Emily Lumb 6s 1934
International Match
_
97%
Morris & Oo 1st
Secured 6s 1937
Jn^a5aQ?te?M8t
68 1952—M&N
Inland Steel 1st 4%s 1978..A&0
_
Poor & Co 6s 1939
100
73
*41 M&N
International Cement—
86
100
f-94%
Mtge 6s 1948
A&O
Independent Brewing 0s *66 J&J
Independent Oil & Gas Oo-—
lB«&S°lT
K8 f
*82 °P M&N
Stpd ext to 1942
M&N
85%
100
98
82
Port Alfred Pulp & Paper Oorp—
Michigan Steel Corp—
Deb s f 6s 1938
M&N
Mldvale Steel & Ordnance—
Oonv s f 6s 1930
1—M&S
Miller & Lux Inc 1st M 6s*45 A&O
7%% gold notes 1930—M&S
99%
S
rr,a. 0AD£0n,?p
Internat
Agricultural
Pocahontas OouboI Collieries—
1st gold 6s 1957 op
J&J
———
99%
Illinois Steel deb 4%s 1940—A&O
Dseder SteelI s f 7s 1940
A&O
°°Tn.v deb 0s 1939.
s f 0s
99%
92
99
101%
7% gold notes 1935
A&O
Oonv 6s 1942
90
...J&J
80
Minnesota & Ont Paper 0s *48J&J
Potrero Sugar 7s 1947
90
80
73^ | ■ 1st s f 6s 1950
M&N
4 '■
Pressed
Steel
Oar
5s
1933
J&J
100>4 iMonon Goal—See Chic Ind & L Ry
Mr©' Y
Price Bros & Oo 1st 6s *43 A.F&A
99M Montecatinl
(Societa Gen Ind
Procter & Gamble 4%sl947—
Mineraria, Italyjdeb 7s '37 J&J
109 ' Producers & Refiners Oorp—
104%
With warrants
86
8s 1931 (with warrants)..J&D
95%
Without warrants
72
_J&J
T
Ind
Limestone 1st
Pittsburgh Coal Oo—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Oorp—
Deb s f g 5%s 1947
J&D
Pitts Steel s f 6s 1948
F&A
Pittsburgh-Westmoreland Coal
1st b f g 5a 1947 opt
M&N
97
95
A&O
■
- <,-
Oonv deb 6s 1943
100
96
Without warrant...
93
90
98
Hungarian-Italian Bank Ltd—
Sinking fund 7%s 1963—_ A&O
Hygrade Pood Products Corp.
?
96
M&N
1948
92%
96%
s
s
purch warrants.. J&D
With stk
A&O
™ls£ £ ref 68 Jan '49 A
'Ideal Cement Co—
1st conv. s f 6s
95
93
Mlag Mill Mach'y 1st 7s 1956—
100
98
_
warr.-.F&A
VlcOrory Stores 5%s 1941. J&D16
Metropolitan Chain Properties—
91
,90%
Ami.
Bid.
Bonds.
_
.
A&O
Deb 6s 1943 with
100
98
AakZ
Bid.
Bonds.
Ask.
Bid.
Bonds.
r Canadian prices,
s Sale nrlcs.
INDUSTRIAL & MISCELLANEOUS BONDSZ
~
NOTICE.—All bond prices are"and Interest"
except where marked "I" and income and defaulted bonds*
Bonds.
Bid.
Standard Mill 1st g 5a !30—M&N
1st & ref 6Ms 1945
MAS
Stand Oil (N J) deb 5s Nov 15 1946
Ask.
98 M
99M
101
Stand Oil N Y deb 4Ms'51 J&D15
93
Stand PI Glass 6% notes '30.M&S
83
Stand Textile Prod 6 Ha '42 M&S
qq
Steel Oo of Can 6s 1940—
J&J rl05M
Steel & Tubes, Inc—
S f deb
6s
1943
Bonds.
United Porto Rlcan Sugar Oo
6M % notes'37 A with war M&S
101M
United
United Steel Works (Germany)—
S P 6 Ms 1951 with warr-J&D
Series O
108 X
0Ma 1947 with warrants—J&J
United Steel Wks of Burbacb
95
97M
Stinnes (Hugo) Corp—
Gen 7s '36 (without
war)_A&0
Stinnes (Hugo) Industries—
92
93;
0iDeb 7s '46 (without war»)A&0
85M
1st s f 5s 1948
M&S
Stutz Motor Car 7Ms 1937- A&O
Sugar Estates of Orfente—
1st s f 7s 1942
—M&S
Sugar Pine Lumber Co—
96M
86
k
mm — m
IstM serial 6s 1929-1942-M&S
,
Sir deb
5s 1938
J&D
Swift & Oo 1st s f g 5s '44J&J
5% s fg notes
@FedFRASER