The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Formerly
a
Commercial &
Section of the
Financial Chronicle
BANK/QUOTATION
RECORD
REG.
* •::*
a;;7.;':--
U.
S.
•
-
OFFICE
PAT.
.......
.
New York Stock Exchange
Boston Stock Exchange
New York Curb Exchange
Baltimore Stock Exchange
Pittsburgh Stock Exchange
Detroit Stock Exchange
Chicago Stock Exchange
Philadelphia Stock Exchange
Angeles Stock Exchange
San Francisco Stock Exchange
Los
Cleveland Stock Exchange
INDEX TO STOCK
EXCHANGES
page
page
EXCHANGE—BONDS—16
EXCHANGE—STOCKS..29
NEW YORK CURB EXCHANGE
39
CHICAGO STOCK EXCHANGE
56
BOSTON STOCK EXCHANGE
..61
PITTSBURGH STOCK EXCHANGE...64
N. T. STOCK
N. Y. STOCK
>
CLEVELAND STOCK EXCHANGE
66
BALTIMORE STOCK EXCHANGE
68 °
PHILADELPHIA STOCK EXCHANGE.70
DETROIT STOCK EXCHANGE
72
LOS ANGELES STOCK EXCHANGE
74 '
SAN FRANCISCO STOCKEXCHANGE.76
INDEX TO GENERAL
QUOTATIONS
page
page
'
1
STEAM RAILROAD BONDS
78
STEAM RAILROAD STOCKS
82
INVESTMENT TRUST ST'KS & B'DS..83
JOINT STOCK LAND BANK BONDS—84
JOINT STOCK LAND BANK STOCKS..84
FEDERAL LAND BANK BONDS
101
REAL ESTATE BONDS
95
PUBLIC UTILITY BONDS
85
REVIEW OF AUGUST
90
BONDS....93
INDUSTRIAL & MISCELL. STOCKS
97
EXCHANGE SEATS
95
PUBLIC UTILITY STOCKS
INDUSTRIAL & MISCELL.
TEXTILE MANUFACTURING STOCKS.
96
96
96
MINING STOCKS
96
INSURANCE STOCKS & SCRIP...96, 120
REAL ESTATE TRUST & LAND STKS.97
TITLE GUAR. & SAFE DEP. STOCKS..97
U. S. AND MUNICIPAL BONDS
101
CANADIAN MUNICIPAL BONDS....103
FOREIGN GOVERNMENT BONDS—102
BANKS AND TRUST COMPANIES—109
CANADIAN BANKS
119
northern miles.....
southern mills
'.
canadian mills
Septem/foer* 5
WILLIAM
B.
William
DANA
COMPANY,
Street, Corner of
1930
PUBLISHERS
Spruce Street, New
York.
Bonds
We
own
and offer
a
for
comprehensive
Investment
list
of
carefully
Municipal, Railroad and Public Utility Bonds which
ment.
We shall be
we
selected
Government
recommend for invest¬
pleased to send descriptive circulars to investors
Harris, Forbes & Company
Pine
Street, Corner William
NEW YORK
SAFE DEPOSIT & TRUST CO
OF BALTIMORE
Chartered 1864
Capital $1,200,000
Acts
as
Organized 1867
Surplus & Profits Over $4,000,000
Trustee of
Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Acts as
Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent,
being
especially organized for careful management and
settlement of estates of
every character.
SECURITIES HELD ON DEPOSIT FOR
OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H. WALTERS, Chairman of
Board
JOHN J. NELUGAN,
President
NORMAN JAMES
JOHN W. MARSHALL, Vice-Pres.
SAMUEL M. SHOEMAKER
BLANCHARD RANDALL
ELISHA H. PERKINS
WALDO NEWCOMER
ROBERT GARRETT
GEORGE O. JENKINS
HOWARD BRUCE
MORRIS WHITRIDGE
ANDREW P. SPAMER,2d V.-Pres.
H. H. M. LEE, 3d Vice-President
JOSEPH B. KIRBY, 4th Vice-Pres.
GEO. B. GAMMIE. Treasurer
C. R. TUCKER .Asst.
Treasurer
JOHN W. BOSLEY, Asst. Treas.
E. H.
CROMWELL, Asst. Treas.
A. H. TROEGER, Asst.
Treas.
on
request
Formerly
the
of
Section
a
!
Chronicle
Commercial & Financial
BANK'®
RECORD
KEO.
in 1930 by
Copyright
Entered
as
WILLIAM B. DANA
Second Clasa Matter,
S.
PAT.
COMPANY, In office of Librarian of Congreaa, Washington, O. C
the Post Office at New York, N. Y., under the Act of March 8 lSTi.
Quotation Record
and Quotation Record Is one
The Bank
Commercial & Financial Chronicle
publications of the
of the
and Is Issued monthly.
Terms for the Chronicle are f 10 per annum
Continental United
within
Canada and $13.60 in other foreign
and Territories.
The subscription price to the Bank A Quotation Record is $6.00 a year.
Foreign postage outside of United States and Canada, 50 cents extra.
States,
Alaska; $11.60 in
except
United States Possessions
eountries and
bushel, not¬
in the
interval acquired close to 70,000,000 bushels of wheat
through the farm co-operatives, which it still holds and has
been holding off the market.
The July option for corn at
.Chicago on the other hand during this preceding month
shot up from 73%c. July 1 to 88%c. July 31 and the Septem¬
ber corn option touched 87 %c. July 31, against 72 %o.
Gardens, E. O.
DANA COMPANY,
WILLIAM B.
William Street corner Spruce
Publishers,
York.
Street, New
of the performances of the Farm
reason
fact
i
Federal Farm Board had
Board, but the
still
lower while corn prices advanced 15c. a bushel, was con¬
firmatory of the popular view that whatever damage had
been, or was being done, by the drouth was confined to the
corn crop, which might be half a billion bushels less because
by
Smith, 1 Drapers'
12 months of over 60c. a
Wheat had inherent elements of weakness of course
July 1.
Street.
LONDON OFFICE—Edwards A
duri6{f the
withstanding that the
Single copies are sold at 76 cents per copy.
CHICAGO OFFICE—208 South La Sails
NO. 9.
SEPTEMBER 5 1930.
shrinkage
Bank and
Y-CV-
orrict.
March 9 1938, at
NEW YORK,
VOL. 3.
U.
that
wheat
prices
have sold lower and
should
of the drouth.
REVIEW
AUGUST—COMMERCIAL AND
FINANCIAL EVENTS.;
OF
The drouth situation
in the United States in
sumed such dimensions that
it became
a
August as¬
factor of
controlling
in its bearing at once upon the immediate
agricultural world and the course of general
trade and business. 1 It was a situation too, which by reason
of its seriousness demanded the
taking of constructive
importance
future of the
measures
for the relief of the
afflicted communities who ap¬
peared likely to suffer acute distress later on if proper pre¬
cautionary action was not taken beforehand. President
Hoover and his advisers proved equal to the occasion.
As
on
previous occasions when by reason of special and unusual
the common interests of the entire country called
occurrences
threatened ills he pro¬
seemed adapted
for meeting the most pressing requirements of the case, but
seeking as a first pre-requisite to gain a clear perception of
the nature of the problem and the obstacles that would have
for action to
ceeded at
ameliorate and alleviate
once
to set in
motion plans that
to be overcome.
the magnitude of the
The realization of
catastrophe that
appeared to be impending came with startling suddenness
and perhaps for that reason it exercised such a startling
effect upon the public mind.
It had become plain towards
the end of July that the extremely high temperatures
which were being experienced week after week in the
producing sections of the country, with the
absence of any rainfall, were causing havoc
to the growing corn crop and that the size of that crop was
likely to be heavily reduced as a consequence.
But few
upon the part of the general public had any notion that the
ill effects were extending beyond that.
Moreover Chairman
great
corn
almost complete
Legge and his
associates of the Federal Farm
Board had
persistently proclaiming that it had become an urgent
necessity that the annual wheat production of the United
States should-be reduced by about 200,000,000 bushels that
the idea of any general agricultural disaster was completely
excluded from view.
The course of the grain markets dur¬
been
The developments at
all this.
of such
It
an
now
extensive character
month (July) accurately reflected the
prevalent frame of mind. As set out in our narrative for
that month corn prices sharply advanced, but wheat prices
depressed.
The price of wheat at
again and again during July to new low
figures since 1914 with the July option on July 30 selling
down to 83%o. per bushel, and with the close July 31 only
remained
extremely
Chicago declined
slightly better at 84%c.
This was a decline from 92c. on
$1.08% on June 2, showing a drop of
24@25c. a bushel during the two months,
This price of
84 %c. at the close on July 31, compared with $1.47, the
closing price in July of the previous year, representing a
July 2 and from
as
to involve
had been
something more
the
public
know what had happened and what in fact was still going
on during the first seven or eight days of August.
The news
was
hammered into the public mind in statements and
than
the
mere
size of the
cutting down in very drastic degree of
Pains were taken, too, to let the
corn crop.
utterances which came
with increasing frequency day after
day, and were featured with startling
pages
of the daily papers.
1
headlines on the front
:
developed in the grain markets.
rising, but all other grains as well,
not excepting wheat.
Any surplus of wheat, it now appeared,
might be useful in offseting the deficiency in the corn crop
by grinding it up and using it as feed for cattle, with pasturage
in scant supply the same as corn.
Some wheat was actually
A wild
Not
speculation
only
corn
kept
now
on
in this way during August and at times it ap¬
if it might prove a perfect Godsend to have a
surplus of wheat available for the purpose, furnishing a
significant comment on the zeal and energy that the Farm
Board had been displaying in their efforts to bring about a
ground
up
peared
as
permanent reduction in the
size of the wheat crop in the
United States.
public
What the
now
learnt with a swiftness that was
that many of the sections of the West
and South, and some of those further East, had been for
months in the grip of a drouth which ranked among the
severest in the country's history—that not only had the
almost
corn
staggering
crop
was
been burning up, but pastures also,
and that the
supplies of fruits, milk, poultry, eggs, livestock, &c., were
all endangered.
The gravity of the situation was stressed
and
emphasized in the appeals for relief which came to
from the farming regions and to which, as
the President
so
ing the preceding
changed
the beginning of August
began to be realized that drouth
already stated, he made
he asked the
the famished
quick response.
As his first step,
railroads to aid in getting live stock out of
regions and to assist in other ways the measures
As to the
that the
meteorologist of the Department 'of Agriculture, J. B.
Kincer, on July 30 pronounced the drouth of this year
"unparalleled in the records which reach back 40 or 50
years." A dispatch of the same date stated that "farmers
who have watched their crops wither under almost unpre¬
cedented
temperature
records, accompanying moisture
deficiencies, particularly corn, pastures and fall truck crops,
received no encouragement.
The forecast division of the
Weather Bureau said no relief was in sight for "several day3
more at least" (July 30).
"The drouth has existed in some
States since December, and in others since March.
In still
of relief
which appeared urgent in the extreme.
extent and
severity of the drouth we may note
2
MONTHLY REVIEW
others the
dry weather began in the growing months of
"In addition to the scanty rainfall in
July, increasing drouth conditions already prevalent over
1929 and
a
bushels.
Not
large
deterioration of
June
and
July."
three extremely hot
areas,
them.
waves
followed to
intensify
During July, temperatures of 100 degrees or higher
on four to six days in the Middle Atlantic
were
reported
area,
and from six to
as
portions of Alabama,
eastern
Texas,
many as
over
Louisiana, and north¬
the
Ohio
and
Mississippi
Valleys, and plains States to eastern South Dakota."
"Corn
has
been
particularly hard hit in
some
.
.
.
sections.
The
abnormally high temperatures and lack of moisture has
prevented the pollenization essential to production."
...
"Mr. Kincer said
rainfall from
Kentucky has received only 50% of normal
March to June, with July rainfall 1.4 inches
against the next previous lowest of
West
inches in
1901.
Virginia had the dryest Winter since 1901 and the
dryest Spring of record.
of
1.7
normal
rainfall
throughout July.
From December to June only 66%
Precipitation continued deficient
fell.
In Maryland the rainfall
was
below
nor¬
mal every month from December to
normal
precipitation.
It
was
period of record in that State.
June, with only 70% of
the dryest seven months'
July continued extremely
dry."
It is not
surprising in these circumstances that the wildest
kind of
speculation should have developed and that prices
should have advanced by leaps and
bounds, the rise in wheat
being almost as pronounced for a time as the rise in corn, though
the former
the latter
was
not maintained
as
the month progressed while
The September option for wheat at
was.
opened Aug. 1,
Chicago
at 86%c and declined to 84% Aug.
2,
which
was Saturday.
The accounts from Washington over
Sunday were anything but favorable as to the general outlook,
since the drouth and the heat remained unrelieved and
were
doing further damage with each succeeding day of their
continuance.
A speculative furor now
developed which for
the time
being carried everything before it.
By Thursday,
Aug. 7, the September option for wheat had risen to 99 %c.
The next day (Friday Aug. 8) sales were
again made at
99 %c, but the
following week wheat prices began to move
rapidly downward and the decline continued the rest of the
month with the
wheat
closing price Friday, Aug. 29, 85 %c (the
on Sat. Aug. 30 in common with
pit being closed
mercantile and stock
a
exchanges generally in order to furnish
three-day holiday in connection with the Labor Day
celebration the ensuing Monday,
Sept. 1.)
the December option for wheat in
In like
manner
Chicago after opening at
92c Aug. 1 and touching 90%c Aug.
2, advanced to $1.05%
Aug. 7, only to fall back and close Aug. 29 at 91 %c.
In
the other hand the downward reaction from the
corn on
peak figure of the month
September
relatively very light. The
option in Chicago opened Aug. 1 at 88c,
day sold down to 86 %c.
Then came an
corn
but later in the
was
upward spurt which carried the option to $1.02% Aug. 7,
after which the price fluctuated more or less and
on Aug. 19,
got back to 93 %c, but the close Aug. 29 was at 99 %c or
only a little over 3c below the high figure of the month.
The December option for corn at
Chicago from 82 %c Aug. 1,
sold up to 99%c Aug. 7 and after
droping back to 88%c
Aug. 19 closed Aug. 29 at 94%c.
September oats at Chicago
moved up from 36%c Aug. 1 to 44
%c Aug. 7, reacted to
37%o Aug. 19, and closed Aug. 29 at 40%c.
The December
oats
option after rising from 40c Aug. 1 to 48c Aug. 6, and
reacting to 40 %c Aug.19, closed Aug. 29 at 44 %c.
After the first
seven or
eight days of the month the situa¬
tion
quickly changed for the better, the drouth being gradual¬
ly broken and that is the reason why the peak prices reached
during the early days of the month were not maintained.
The rains which then
pasturage and improving
of
course
as
had
wonderful effect in reviving
the farm outlook generally, though
came
a
had been
they could not
save
such portions of the
corn
crop
absolutely burnt up and destroyed. The U. S.
Department of Agriculture late on Monday afternoon
Aug.
11, made public its forecasts and estimates of the
grain crops
of the
as
of
least
corn
and
country based
Aug. 1.
as
far
as
condition reports of its
correspondents
It revealed a decidedly serious
situation, at
the feed crops are concerned.
It stated that
on
prospects had dropped
Aug. 1,
as a
more
than 21 % between July 1
result of the continued
the Ohio and lower
severe
drouth in
Mississippi valleys, subnormal rainfall,
extremely high temperatures and hot winds which
prevailed
over the Central states
during July. ; It said that the indica¬
tions as of Aug. 1, were for a
crop of 2,211,823,000
or
the lowest for any
from the estimate
on
bushels,
year since 1901, and a
big falling off
July 1 of 2,802,000,000 bushels, and
five year average
only that,
corn
(1924-1928) of 2,699,809,000
but it
stated
was
that further
prospects of possibly 100,000,000 bush¬
els had occurred since
Aug. 1, due to continued drouth and
high temperatures.
15 days from the northern
Mississippi,
northward
comparing with 2,614,307,000 bushels actually harvested in
However the oats crop was put at
as
1,316,369,000 bushels,
against 1,233,574,000 bushels in 1929 and a five year
of 1,371,786,000 bushels.
average
the
oats
had been largely
crop
It
explained that
was
before the drouth
grown
reached
a serious stage and that the
crop had been harvested
under very favorable conditions except for the shortness of
the straw in many states.
The qualifying remark was added
that the available crop for
this
year
reduced by the unusual amount of
in the drouth afflicted
fields
ties
grazed
area
would be considerably
summer
feeding required
by the unusual number of
and
and fed in the straw.
or mown
regarding the wheat
reported
The probabili¬
having actually
improved during the month of July, the estimate of the spring
wheat crop (still in process of growth and
adversely affected
by drouth) having been reduced from 250,000,000 bushels
crop were
as
July 1 to 223,000,000 bushels Aug. 1, but the estimate for
the winter wheat (now in process of
harvesting) being raised
from 558,000,000 bushels to
597,000,000 bushels, pointing to
a total wheat
crop in 1930 of 821,000,000 bushels as against
807,000,000 bushels the promise of July 1, and comparing
with 806,000,000 bushels harvested in 1929 and
average of
a
five year
833,000,000 bushels.
The combined production
of wheat, rye, rice, and buckwheat used
chiefly for human
food
toes
expected to be less than 1% below the 5 year
beans nearly 21 % above; potatoes and sweet pota¬
was
average;
combined
5% below and canning
sweet corn,
peas,
tomatoes, and string beans for canning combined about the
same as
in 1929 and 15% above the
previous 5 year average.
The situation in regard to the feed
crops,
pointed out,
was
however, it was
markedly different, for the tonnage of corn,
oats, barley, and grain sorghum indicated
tons
a
compared with
a
total of 92,942,000
5 year average of 108,251,000 tons,
a
reduction of 14.1 %.
The hay crop for 1930 was estimated
83,460,000 tons of tame hay and 11,898,000 tons of wild
hay, a total of 95,358,000 tons, compared with a 5 year
at
average of
107,623,000 tons,
a reduction of 11.4%.
As a
Department added that "Considering
both feed grains and hay, and
allowing for some depletion
of supplies
by early feeding in areas where pastures have
failed, it seems probable that the total supply of hay and
clincher the Agricultural
feed grains
season
on
the farms next fall will be less than in any
since 1911."
The report was written in
an
atmosphere of gloom, that
is, when the drouth had
not
were
assurances
as
broken,
yet
definite
no
yet been broken and when there
that it
was
about to be
evident from the further remark that "The
as was
seriousness of the situation, however, is not in the national
total of current
prospects,
but in the critical condition
prevailing in certain States, and in the fact that the drouth
has not
as
not know
yet been broken except in small areas."
We do
the precise
presumably two
date when the report was written—
three days before its publication—but
or
at the time of its
publication relief
was already under way
gradually widened in area until they
in local rains which
covered the entire
afflicted regions,
districts west of the
except possibly
some
Mississippi in Northern Texas, Okla¬
homa and Arkansas.
When the rains did
cultural outlook
was
come
as
the transformation in the agri¬
striking
as
had been the previous
sudden plunge in gloom and
pessism, as it quickly became
Apparent that the rains would have a wonderful effect in
reviving and restoring apparently dead fields.
rainfall in different parts of the West was noted
the 7th
or
8th of
August.
Less than
extended to nearly the whole
of the West and most
with
previous
ferences
a
of the
early
as
week after, they had
drouth afflicted
portions of the South.
arrangements
Moderate
as
President
Hoover
(on Thursday, Aug. 14) with the
area
In accordance
had
governors
con¬
of the
several States afflicted
by the drouth, with a view to obtaining
concerted action and also to get the views of these executives
with reference to the conditions in their
respective States.
But at the
very time these conferences
and even before, Nature
J was providing
of relief,
were
its
taking place,
own
measures
by blessing the drouth stricken sections with the
rain which they so much needed to revive their
parched areas.
Associated
while
the
Press
advices
President
from
Washington
on
Aug.
14,
in conference with the governors,
to discuss the situation with
him,
was
whom he had invited
stated that rain, and reports of
rain, had descended
on
the
3
KEVIEW
conference
the
as
of the afflicted States
governors
urging upon the President speedy action.
were
The press accounts
large
asserted that "rains sufficient to break the drouth over
'■
•
•
1
announced
a
r
'
■■
•
corporations throughout
plan for organizing
the various stricken States to furnish
security for farmer
loans
Grain Stabilization
buy feeding grains from the
to
stated, was almost identical
with the one employed by Mr. Hoover in rehabilitating
Central
the flooded Mississippi valley in 1927.
Applied to the
which has been hard hit, and in sections of Tennessee,
Eastern Missouri, and Southeastern Iowa."
It was also present situation, it was stated, the plan contemplated the
organization of business men and farmers in any stricken
stated that a drizzle was falling in the capital as the Stat©
community, county, district or State into a corporation,
executives began conferences with government officials
preparatory to meeting with the President.
Further con¬ duly incorporated under State law, to guarantee the pay¬
ment of notes to be given by individual farmers for the
firmatory statements came on Friday, Aug. 15, when it was
The Farm Board's statement read as
reported that rain was falling in the New England States, purchase of grain.
follows:
Eastern New York, parts of Pennsylvania, Ohio, Indiana,
"The Federal Farm Board Is deeply concerned by the reports of serious
Virginia, West Virginia, and Kentucky, as well as Tennessee,
drouth in
number of agricultural regions.
North Carolina, Northern Georgia, and Alabama.
These
"The United States Department of Agriculture and its allied agencies
advices made it plain that prospects had as a result been
surveying the dry sections to determine the degree of damage to
altered very materially for the better and moreover that crops and its prospective effect on farmers and their livestock. In the
meantime the Federal Farm Board is studying its own power for financial
there was still sufficient time to repair at least a considerable
aid.
Vi_."
"Under the Agricultural Marketing Act the Federal Farm Board cannot
portion of the damage which the drouth was supposed to
areas
Illinois,
Kentucky, Southern Ohio, all of West Virginia,
reported in the Ohio Valley, Indiana,
were
Corp.
The plan evolved, it was
a
are now
As
done.
have
indication
one
dispatch from Alexandria,
Va.
of
the changed aspect a
on
Aug. 15, stated that
officials of the Chamber of Commerce had ceased
for the arrival of the 200
which
was
longing
pounds of rain powder from Santa Fe
to be used in
an
attempt to bring showers.
rains had removed the necessity for
The
anything of the kind.
actively at work in devising measures of relief and they did
not relax in their efforts even after the rains came and so
Assurances that "No
the situation.
by the Federal Government in
stone will be left unturned"
of terms
giving assistance to local authorities in the sections of the
country where the drouth conditions had most seriously
President Hoover on Aug. 5.
His announcement followed the presentation of the situation
in behalf of the farmers by Louis J. Taber, of Columbus,
affected the crops, were given by
Ohio, Master of the National Grange, who in a conference
"the
major catastrophe.
a
The rains
already stated, and within the time limit named.
In his statement of
asked
Aug. 5, President Hoover said he had
the situation from a
railways to investigate
transportation point of view and had received assurances of
co-operation."
Arrangements for immediate half rates upon
freight movement of agricultural commodities or livestock
in the drouth stricken
region north of the Ohio River and
east of the
were
on
Aug.
between
Mississippi
announced at the White House
The announcement followed a conference
President Hoover and railroad officers, including
12.
Col. Alfred P. Thorn,
general counsel for the Association of
Railway Executives.
It
House
in
behalf
of
then stated orally at the White
was
the
President that arrangements for
putting reduced rates into effect in other sections of the
drouth area would probably be completed the next day.
Under
this
arrangement it was said the
Department of
Agriculture would certify to the railroads the counties in
each State where the drouth was sufficiently serious to
warrant reduced rates on
stock.
or
agricultural commodities
or
live
Any farmer in these counties desiring to move feed
live stock would report
such intentions to the county
the application
News accounts said that
agent and the latter would then approve
to the local
it
was
agents of the railroad.
understood there would be
a
uniform reduction of
50% in Eastern territory on hay, water, feed and livestock.
The Interstate Commerce Commission authorized the rail¬
roads, under Section 22 of the Inter-State Commerce Act,
to reduce
upon
to
the freight rates on
livestock, feeds, water and
all other articles of traffic as may be found necessary,
stricken areas, without the pre¬
and from the drouth
liminary steps usually required or making applications under
Section 6 of the Act to file such tarriffs on less than 30 days'
notice.
The reduced rates were authorized by the Com¬
mission "en to to," with the
shall expire
Oct. 311930.
provision that such authority
President Hoover at the same time
announced the abandonment of his vacation trip to Glacier
and
Yosemite National Parks.
"In view of the drouth
situation," said the President, "and the thought that I can
probably be of some service, I do not propose to go West
this summer.
I find that I can spend three nights a week
out of
Washington, and feel that I can be of more service
here."
r
On Aug. 2, Paul Bestor, Farm Loan
called to the White House for a
Federal Farm
There
considerable discretion In the matter
also the
is
Grain Stabilization
Corporation
and farmers
will form under the
responsible corporation which will guarantee
payment of notes to be given by individual farmers, a plan probably
be quickly developed whereby the Grain Stabilization Corporation
sell feed grains of any kind in carlots at market prices on easy pay¬
"If existing feed distributing
of their
laws
the
can
agencies or other business men
community, county, district or State
own
State
a
ments of one or two years.
"The local
thus
distribution of the feed
farmers' notes when due.
would make proper local
organization would arrange for local
supplied and see to the collection of the
It would make
profit on its own services and
no
arrangements for the payment
of freight.
"The Federal Farm Board can in this way
is willing to help
itself.
help every community that
Corporation has plenty
The Grain Stabilization
of grain and can buy more to
replace that used for feed, thus
keeping its
intact.
own
workable. It would relieve
suffering, dispose of a part of the grain surplus and put no man or com¬
munity under the necessity of asking for charity.
If local communities
will do their part, no substantial farmer need lack for feed for his livestock
"The plan
is believed to be practical and
and no stock need be sacrificed on
present markets."
on
United States would suffer
did come, as
loans.
in any stricken
Aug. 4, stated that unless rains came
in the drouth stricken areas within from 10 to 30 days, the
with the President
on
through which the Board may work.
can
In the meantime President Hoover and his advisers kept
quickly brightened
give anything to anybody, but it has
Loan
Commissioner,
consultation
as
was
to what the
Board might do through the inter¬
mediate credit banks.
Earlier in that day the Farm Board
Hoover announced that as a result of
had been having which embraced
On Aug. 8, Mr.
the conferences which he
Cabinet, members of the Farm
the
Board, and the Farm
Board, together with Presidents Thompson,
Loan
and Huff of the farm
the governors
Faber,
organizations, he had decided to ask
of the States most acutely affected by the
and his advisers in Washington
drouth to meet with him
following Thursday, Aug. 14, in
the
order to consider definite
plans for organization of relief.
Such organization would
need first to be undertaken by the States and through them
counties, with whom the various
the
Federal agencies could
He said he now had the preliminary survey of
the Department of Agriculture of the situation as of Aug. 1.
It showed that the shortage of animal feed crops was most
cooperate.
acute in southeastern
Missouri, Northern Arkansas, Southern
Illinois, Southern Indiana, Southern
Ohio, Kentucky, North¬
Virginia and Northern Virginia, with spots of less
dimensions in Montana, Kansas, Iowa, and Nebraska—the
ern
West
latter three States
being the less acutely
The threatened losses to
as
a
result of the shortage of
feed by reason of the drouth,
prompted Chairman Legge of the
urge upon
affected.
live stock growers and dairymen,
Federal Farm Board to
farmers the use of wheat for cattle.
Aug. 4, broadcast from Chicago, Mr.
In a radio
Legge said
that "the hay crop is the smallest we have had in years"
and that "in some sections the corn crop will be reduced 40
or 50% or even more."
On the other hand he noted that
address
on
"we have been faced for some
over
of wheat,
weeks with an excessive carry¬
with continued low wheat
prices."
He added:
price of wheat has reached a point where we can and
should consider wheat from the standpoint of its value as
"The
feed for live stock.
The Missouri Agricultural Experiment
Station states that with corn at
a
85c, a bushel of wheat has
feeding value of $1.11."
The conference with the governors of the different States
arranged for Aug. 14, took place in accordance with previous
announcement.
The N. Y. "Times" in its account of the
conference took
occasion to remark that "as the conferees
developed into one
rehabilitation, for Word came from every State
represented at the conference table that the backbone of the
long continued drouth had been broken by drenching rains."
Thirteen States were represented at the conference, 10 by
their own governors and 3 others by representatives named
by the State executives.
Besides Horace Paul Bestor, Farm
met at the
White House, the problems
mainly of
Loan Commissioner,
John Barton Payne, Chairman of the
American Red Cross, and
of the Federal Farm
Alexander Legge and other officials
Board
were
present.
A nine-point pro-
4
MONTHLY REVIEW
drouth relief providing for national, State and local
organizations and their coordination was agreed upon as a
gram for
result
of
the
conference.
Stating the conclusions
conferees, President Hoover said that four methods
agreed
placing loans, privately,
upon were:
neces¬
sary, with State or Federal Assistance; Red Cross aid;
employment; and reduced rail rates for food, feed and live
stock, particularly for the transfer of surplus provender
from States
It
decided
was
that
the burden of organization for the
"most acutely affected counties" should
rest upon
"the counties and the States themselves, supple¬
mented by such cooperation and assistance as
may be found
the part of the Federal government."
Stress¬
ing the localized nature ef the relief project, so that its ends
necessary on
be "achieved justly and effectively" the President said
requiring assistance and then the individual
may
that first counties
families
be
must
accurately determined.
circumstances
as
would
warrant,
set
Each governor,
up
State drouth
a
relief committee, headed by a
leading citizen and comprising
State agricultural official, a leading banker,
farmers, Red
a
Cross and railroad representatives.
The State committees,
in turn, would organize county bodies with similar
personnel
for direct contact and with the addition of
county agents for
liaison with Federal machinery.
The President said that
he would create a national committee
comprising representa¬
tives of the Department of Agriculture, the Federal Farm
Board, the Federal Farm Loan Board, the public health
service, the Red Cross, and the American Railway Associa¬
tion
The function of this committee would be to coordinate
.
Federal, State and county
point
Treasury Mills and Henry M. Robinson, Chairman of the First National
Bank of Los Angeles.
These members from the different National organizations will
agreed
program
of relief.
measures
upon
summarized
was
The
nine
follows:
as
to undertake the
as
;
relief exists within his State shall create
chairmanship of
a
drouth relief committee under the
leading citizen and embracing in its membership a State
agricultural official, a leading banker, a Red Cross representative, a
railway
representative and such farmers and others as the situation may
require.
This committee to take general charge of relief measures within
the State.
2.
a
The State committee to determine the drouth counties
where there
is need for organized
likewise under
the county
farmers
reilief and
the
chairmanship
agricultural agent,
and
others.
of a leading citizen and embracing
leading banker, county Red Cross leader,
a
■■■
.
•;
method
of
treatment,
evitability of distress over the Winter In the acutely affected Counties,
which
Red Cross assistance in
,
direction, i.e., whether loans
ability of the local banks,
of the county
In mind that from a relief
acute area will show very
or Red Cross assistance
are
required beyond
beyond the
chapter; what quantities of imports of feed
resources
food
or
are re¬
Functions of Federal Committee.
President
will
set
up
a
committee
Department of Agriculture, the Federal Farm Board, the Fed¬
eral Farm Loan Board, the Red
Cross, the American RailwayAssociation
It must be borne
•,
high appreciation
railways for their prompt and constructive action.
of courageous co-operation
act
It is
a
notable
and has been undertaken In the face of
seriously reduced income due to the depression.
It emphasizes the public
interest of maintaining the strength and financial stability of our
that they shall be able to co-operate In times of National
railways
difficulty.
Press dispatches Aug. 20 stated that the plan
mentioned
financing the rehabilitation of damage wrought by the
drouth whereby loans will be made to individual farmers and
for
cattlemen by emergency credit organizations in
their
own
communities while the actual cash will be furnished by the
Farm Loan Board's Intermediate Credit
virtually adopted
Drouth Committee.
The Federal
Farm
Banks, had been
that day by President Hoover's National
on
These dispatches also said:
.Live
Stock Movements Financed.
Board, through its
loan agencies, has started
own
financing live stock movements from the most severely stricken sections
of Montana to
feeding pens In nearby States,
an
follow.
to
are
President
Hoover announced last
The finance plan agreed upon
week that
500,000 head of cattle had to
be cared for by emergency measures In Montana.
was
announcement to-day
A consignment of 60,000 sheep moved out at one time, It was said,
others
between 2,000,000 and 3,000,000 sheep and
"
to-day is virtually the
same as
that which
followed in Arkansas, Mississippi and Louisiana after the flood dis¬
aster of 1927.
It provides for local credit organizations In each stricken
community which shall be tied up with the Intermediate Credit Banks of
the Federal Farm Loan Board.
These local credit organizations, formed
have stipulated
on
capital stocks.
only for the emergency, are to
The responsibility for making decisions
the individual loans will fall upon them, and they can
endorse the loans
immediately to the Intermediate Credit banks and get the cash.
will be made at
the regular
Government Interest rate,
now
The loans
around 4%,
credit groups will be allowed to add 2% as a sort
Plan Calls for Debentures.
explained that under the "hookup" the local Credit Corporations
was
stock,
and
debentures
the
on
the paper
market.
money
approximately 10 times the amount of their capital
Intermediate
county committees.
The methods for provision of credit
beyond local or State resources
Credit
banks
in
turn
could
tax-free
issue
it thus received and pass the burden on to the
The President
informed the
Committee that
the plan
worked with signal success in rehabilitating the flood disaster, with a net
loss to the local corporations
The American
of only about 3%.
'
Railway Association. informed President
Hoover and Secretary Hyde on Aug. 20 that the emergency
freight rate of one-half the regular tariff on movements of
was
already in effect in the Eastern
and Southern Divisions and would go on
sion
This committee, through its
Chairman,
will co-ordinate national activities and national
support to the State and
5.
^
have received from all sections of the drouth area
I
,
live stock and feed
comprising representatives
of the
and the Public Health Service.
of the
point of view the burden of the problem In the
much more vividly over the Winter than at the
present moment.
of the
could make loans up to
—/v"-v
v ^
■.
•'
',1
The State to co-operate with national agencies if these
requirements are
beyond the State resources.
7,v
The rains
degree of recovery, although pasturage should improve.
quired, &c.
The
300.
over
destruction of crops has proceeded to a point that is beyond any great
It
people of
4.
apparently number something
days have stemmed the spread of the drouth and greatly Improved
affected area.
In those areas the
situation outside of the acutely
em¬
The State committees, in co-operation with the
county committees, to
determine which counties are in need
beyond the resources of the
■
now
last few
the
of "cushion" for possible defaults.
"Of?-.
ployment, &c.
the
,
Continuing reports confirm the severity of the situation and the in¬
and co-ordinate the various
agencies in service thereto by way of loans.
the county and in what
The headquarters of the
Agriculture.
The county committees will receive individual
applications for relief
and recommend the
the Committee for purposes of co-ordinating
on
Federal with State and private credit activities.
and the local emergency
?
Local Co-ordination.
v
3.
to organize a committee in each such
county,
Mr. Robinson
National Drouth Relief Committee are being set up in the Department of
and
Xn order that such determinations may be made and assistance
supplied
each case may require, the following organization is
agreed upon:
1. Each Governor who considers that a situation
requiring emergency
special problems before the Committee.
consented to serve
has
said.
Program for Organization.
appoint
alternates or additional members from those agencies from time to time
having it to those bereft of it by the drouth.
relief of the 250
Board; Chairman Payne of the Red Cross; Chairman
Railway Association; Under Secretary of the
American
of the
Aishton
of relief
where
or,
the
of
of the Federal Reserve
in the Western Divi¬
Aug. 22.
on
Secretary Hyde certified to the Railway Association
list of 80
an
extent
more
as
counties in which drouth
to
for the purchase of feed, seed, movement of
live stock
over the winter will be
640 counties in
the
require reduced tariffs.
damage
was
a
of such
With the additions
by the drouth.
or support of families
developed by State committees in co-operation with
Federal Farm Board, the Federal Farm Loan
Board, the Intermediate
Credit System and other Federal agencies.
6.
The
Red
Cross
will
organize its
a
committees
in
each
drouth
member of the county drouth
relief committee.
The National Red Cross has made a
preliminary alloca¬
tion of $5,000,000 pending determination of
the aggregate need.
'
Transfer of Surplus Provender.
and feed inward to the drouth counties and live stock
movement outward,
to dealers and persons who are entitled to
relief and
so designated by the
county agents or the committees created above.
8. The Department of Agriculture will secure and disseminate
informa¬
tion as to sources of feed
supply and localities to which live stock may be
It
will
examine
lotments to drouth
9.
areas
the
possibilities
of
advancing
State road al¬
in order to increase
employment.
In the States of Iowa,
Nebraska and Kansas, and others having a
surplus of feed, it is recommended that
a
State committee be set up to
co-operate with the committees in the States of surplus live stock.
On
Aug. 19, President Hoover
those who
were
made known the
to constitute the committee for
names
of
committee, Mr.
Hoover said:
appointed
among
Secretary
Federal and State activities
as
Hyde
undertake
co-ordination
between
Chairman of the National Drouth Committee.
The members of this Committee
Board; Chairman Bestor of
to
are:
as
acutely affected
Chairman Legge of the Federal Farm
the Federal Farm Loan
Hoover,
the various States and Hawaii in furtherance of the
advanced by the President for the relief of farmers
suffering from the drouth. At his conference with the State
on Aug. 14, the President requested Secretary
Hyde to allocate at this time to the various States as much
governors
as
possible of the Federal fund for road building, making the
same
as
available by Sept. 1, instead of the ensuing Jan. 1,
originally contemplated.
The immediate apportionment
designed, according to Secretary Hyde, to
"provide emergency employment for a considerable num¬
ber of men who might otherwise be destitute as a result
of
funds
of crop
was
failure."
Heavy rains throughout the worst of the drouth
with
Board; Governor Young
area,
a
promise of more, prompted Secretary of Agriculture
Hyde to declare on Aug. 18 that the emergency which caused
Federal intervention
In accordance with the conclusions of
my conference with the Governors,
have
listed
Secretary of Agriculture Hyde announced on Aug. 16 that
$121,875,000 of Federal Highway funds had been apportioned
coordinating
National activities with the State and
county committees.
In announcing the apppointment of this
I
were
measures
7. The railways have already generously reduced rates
by 50% on food
shipped.
States
In accordance with instructions from President
own
county, the Chairman of which will be
19
problem
was
ending.
He predicted that the
local than national*
"The dry spell
broken," he said, "and the main thing is now rehabili¬
tation, which falls first and largely on the States and the
was now more
is
local
communities."
Dispatches from Washington stated
5
MONTHLY REVIEW
that
special
a
map
of the drouth area prepared for
as the worst hit State.
Hoover showed Arkansas
President'
affected.
seriously affected in Virginia.
Banker members of committees named in drouth
At
the
conference
in the
subcommittee of
a
named to draft suggestions as to
since
new
three wa3
were
down
the
Board
asked to make statements as to
were
several agencies
what those
The
could do to help out in the situation.
account in the paper
quoted also said:
;
;■
,
New York
the
the subcommittee of bankers,
against 1.20c
But Aug. 25 saw the price
@1.14 with a recovery however to 1.22c
The wholesale price of refined sugars in
1.12
to
Aug. 28.
on
Department of Agriculture, the Federal Farm Board,
Federal Farm Loan Board, and the Federal Reserve
the
Cuban
the month, at l*4c Aug. 1, as
the price at the
Morton Prentis of Maryland.
It
stated in the "United States Daily" of Aug. 27 that in
addition to the suggestions of
continued to rule low. In fact
established repeatedly through¬
raw sugar was a little firmer at the
low prices for sugar were
beginning of
Dosker of Kentucky, and
was
Aug. of the previous year.
out the month.
and
The members of the
Melvin A. Trayler of Illinois, Nicholas
ought to do in the various States..
subcommittee
profiteering. Hog
level reached
Coffee and sugar prices
drouth
what the banks can
prosecuting dealers guilty of
prices in Chicago advanced to the highest
on
for the financial relief of farmers
measures
areas.
Washington
this
the Secretary of the
in Massacheusetts
and
if necessary,
stricken
Aug. 26 and conferred with
President Hoover and other Government heads to consider
States met in
such
Several
Massa¬
chusetts
State
Commission on the Necessaries of Life,
Bernard F. Scanlan, was directed on Aug. 14, by Governor
Frank G. Allen, to keep a close watch on the prices of food
stuffs in the Commonwealth with a view to preventing and,
State
Vir¬
ginia and Kentucky suffered in about equal measure.
The
Kentucky drouth area comprised about two-thirds of the
State, while only about 20 counties out of 199 were not
county in the entire State was not seriously
the public from suffering as a result of
such investigations were started in
and to prevent
moves.
Only one
end of July.
[market was on Aug. 4 marked
down by
further reduced
Aug. 6 to 4.50, was cut down Aug. 19 to 4.40 and lowered
to 4.35 Aug. 20, but with a recovery to 4.45 on Aug. 29.
the
leading refineries from 4.70 to 4.60c, was
This
stiffening in the price of Cuban raw sugar was no
doubt due to the announcement made here
in thifc city on
representing sugar
There has been no change in the original idea, the Secretary (of Agricul¬
ture) stated.
All agreed that relief measures are a local problem.
No figure producers and financial interests connected with the industry
could be given, Mr. Hyde stated, in reply to a query, as to the dollar amount
to solve the problems of the industry and "to find and apply
of dredit that would be needed.
The round figure of $20,000,000 has
remedies for the present deplorable situation which is in¬
been used before, he stated, but that is at best an approximation.
flicting great hardship on all the workers in the industry as
Secretary Hyde announced that the Department of Agriculture is going
ahead with general plans for drouth relief, setting up a personnel organiza¬
well as on the investors in sugar enterprises."
And this
tion for study and research, and for co-ordination of effort.
There will
was followed by conferences on Aug. 26, Aug. 27 and Aug.
be a National Co-ordinating Committee, with divisions of traffic co-ordina¬
28 at the Biltmore in this city of representatives of the sugar
tion, co-ordination of crop reports, co-ordination of market information,
and
general research division.
:<■
;
industry which it was hoped would be the first step in a
series of International agreements to stabilize the sugar
The report of the subcommittee of bankers, presenteed to
Aug. 7, of the formation of a committee
-
....
a
the full committee at
Agriculture
a
meeting held at the Department of
industry of the world.
In the
Aug. 27 and unanimously adopted by the
on
c
of coffee it developed that
case
Sao Paulo
impression has gone abroad that there are
available on other than a sound basis."
The subcommittee
it undertook in conjunction
that the
Federal funds
the
main responsibility for the solution of the difficulties and
problems growing out of the drouth therein."
Five lines
through which this might be accomplished were cited by the
expressed it
its view "that each State must assume
as
the local banker should utilize "all
subcommittee: first, that
of his credit with his
correspondent bank"; second, that
"he
should offer for rediscount such eligible paper as
may
have
he
make to the Federal Reserve Bank or the
Credit Bank operating in his territory;"
or can
Intermediate
third, "existing agricultural credit corporations should utilize
their full available lines of rediscount with the Intermediate
Credit Banks"; fourth,
that "where no agriculture credit
corporations exist and where other credit facilities are not
available" the formation of agricultuer credit corporations
should
be
fifth,
undertaken;
"existing co-operative
that
marketing associations should avail themselves of the lib¬
eral financial assistance which is offered by the Federal
Farm
Board.",
;
>
It deserves to be noted that in Canada,
of the Canadian banks in agreeing
mainder of the 1929 wheat crop of
bankers
advances
on
the
new
10c
was
make
necessary
placing the initial
the
was
of
lo
a
ever,
a
both the wholesale and retail
quart.
At the same time the distributors warned
The health department officials, how¬
denied that New York City was facing a milk shortage
profit by reason of the drouth
and this and other attempts to
profiteering and to investigation by public
to ascertain if there was basis for the charges
led to charges of
New York,
of the report
prices, despite the downward trend, saying, according to
United Press advices Aug. 22, that "no farmer should sell
cotton on the
pay¬
milk shortage.
authorities
quotation on the day of the appearance
would be
An increase in this city in
still lower level of prices was reached.
beginning of the month a very slight improve¬
12.55c and 10 days later on Aug. 18
dropping to 11.00c.
Carl Williams of the Federal Farm
Board urged cotton growers to hold their crop for higher
ment 85c.
price of milk announced Aug. 7, and made effective Aug. 11,
was ascribed to the drouth.
The increase in the retail price
developments
the market value of the staple
being marked down to
and 40c below the initial
wheat, it was stated had always been $1.00 with the
to
June 30.
of cotton there were some special
against 12.55c on July 31.
This was the period when grain prices soared so sensation¬
ally.
But on Aug. 8, there came the Agricultural Bureau re¬
port estimating the growing crop at 14,362,000 bales, which
was larger by 300,000 bales than many had expected, though
comparing with an actual production in 1929 of 14,828,000
bales.
The result was that the price now tumbled badly,
exception of 1928 when the heavy crop sent prices down
enough
However,
Aug. 7, being quoted at 13.15c as
payment in every year but one since the formation of the
wheat pool in the West seven years ago.
Initial payments
far
the bonds.
prices did occur, spot cotton here in
ment in
July 15, the cut off date from the 1929-30 crop.
The fig¬
ure of 60c was 25c a bushel below the lowest mark hitherto
on
same
case
At the very
bushel drop from the interim initial payment set on
noted in the wheat pool records
of
utterly demoralized and No, 7
quoted Aug. 29 at only 634@6>£o as against
and accordingly a
feature
Fort William, and
repayment
that did not react in favor of
(in making
crop) of prices far below those of the
the basis of No. 1, northern at
a
was
In the
by the Canadian wheat pools on wheat of the 1930-1 crop
would until further notice be only 60c per bjtshel.
This
a
in
73^c
No. 7 Santos was
quoted Aug. 29 at 8%@9J4c against 10@10>£c July 31
Rio
previous year. A Canadian press dispatch dated Winnipeg
Aug. 26, to the Toronto "Globe" said that the initial payment
was on
use
July 31 and 8%o at the end of June;
to carry the unsold re¬
a
for
Brazilian exchange became
besides the action
the Dominion,
the State of Sao Paulo 7% coffee
Inquiry at the office of the company
fixing by the Canadian wheat pools
the
was
which
with the issuance in May of
realization loan.
elicited the informa¬
tion that since July 1,1930, when the plan for liquidation of
coffee came into effect, the government of Sao Paulo had
complied in every way with its contract. The plan provided
that the government would liquidate, out of the coffee
pledged as security for the loan, 137,500 bags (made up of
25,000 bags of Government owned coffee and 112,500 bags
~of planters' owned coffee) and the proceeds to be used for
redemption of the bonds.
In the month of July the Govern¬
ment, it was stated, liquidated the agreed quantity of Gov¬
ernment and of planters' coffee, and paid the proceeds from
it, amounting to £175,000 to the representatives of the
this year of
and the
^
was
the Government of
performing the contractual obligations
committee, said that "we view it as unfortunate
a
present price basis if he doesn't have to.
It
moral crime for a creditor unnecessarily to force
He added, "I wouldn't sell
to sell. I hope no banker
will force farmers to sell at such prices as these."
On Aug.
25 more substantial aid came when the Federal Farm Board
made public a statement issued by E. F. Creekmore, VicePresident and General Manager of the American Cotton
Co-operative Association saying that the Association was
ready to make advances up to 90% of the market price
; of cotton.
The statement read:
sales at
present price levels."
and I wouldn't advise farmers
;
6
MONTHLY REVIEW
Realizing the deplorable condition of the cotton farmer in the South
because of the present
Federal
of the
has
low level of prices and with and through the assistance
Farm Board, the American Cotton
Co-operative Association
arranged to-day to advance to the various State cotton co-operative
associations for the benefit of their seasonal pool members approximately
90% of the value of the cotton where located.
advance will be
10% less than
•
the
Both
Cotton
Farm
Federal
a
can
majority of them to take advantage of co-operative marketing and in
that way receive the benefit of any future advance in price.
.
the reopening on Aug. 4 of the plants of the Ford Motor
was
prices the amount which
level
a
A favorable feature with reference to the automobile trade
fixed
delivery of their cotton will enable
on
secutive week lumber production had remained at
occurred in the remaining weeks of A ugust.
of market prices.
be advanced to Southern farmers
reporting lumber production
ending Aug. 16 stated that for the seventh con¬
approximately 30% below the cut during the same period in
the previous year and no improvement in that particular
of the American
Co-operative Association feel that it is unwise to make
It is believed that on the present level of
a
As the market
adjusted.
Board and the management
advance on cotton regardless
now
On optional pool cotton the
seasonal pool cotton.
on
advances or declines the advance will be
Manufacturers Association in
for the week
Co. at Detroit and those of
number of other automobile
a
Associated Press advices from Detroit
concerns.
on
Aug. 4
including the
that several major industrial plants,
stated
Ford Motor Co., had resumed operations on that day in the
Governors of the Southern States
were
asked
on
by Governor Dan Moody of Texas to join him in
to the
cents
of
people of the nation to "buy
a
Aug. 26
an
appeal
bale of cotton" at 15
pound to relieve distress and help stabilize the price
cotton.
The appeal was made in telegrams to the other
a
Southern Governors,
to be asked to
were
but the people of the entire country
join the movement, it
at the Governor's office.
"This request is to buy distressed
cotton and not cotton from the
ernor
Moody said in
lowed,
an
co-operative groups," Gov¬
oral statement.
this buy-a-bale plan wiil take
cotton off the market and raise the
farmers of the
announced
was
South, who
are
"If generally fol¬
5,000,000 bales of
price and give the cotton
now
suffering from drouth
and low prices, something for their cotton and for the efforts
they have put forth to raise this
crop
All this had beneficial effect up do
for the nation."
11.40c.
The cotton goods
trade continued in
against
as
only
was
an
unsatis¬
factory state notwithstanding sharp curtailment of output.
Print
cloths
marked up
at
Fall
River
64-60
for
28-inch
after
for the
shut
after
area
joint
downs which
taking inventories.
of
twice
nearly
Co.
said
that
that
Estimates of the number of
it
returning to work,
announced
were
said,
was
figure.
100,000
A
men
varied
from
statement
were
were
the
to
the
being
to
Ford
the Ford
starting
basis of 8,000 units a day and a four-day week.
Motor Car Co., Graham
men
100,000
from
returning
plant at Dearborn, and that operations
truck
as
of giving simultaneous vacations and
purpose
on
the
Packard
Paige Motors Co., General Motors
division, Oakland-Pontiac, Motor Products Co. and
Timken Detroit
Co.
Axle
were
which workman returned to their
among
jobs.
the plants to
Most of the plants
had been closed for two weeks, but the Ford Co. had
tended the vacation to
three
A
weeks.
panies
resuming work
were
on a
ex¬
Detroit dispatch
Aug. 4 to the New York "Times" stated that all the
price and the spot market
quotation here in New York Aug. 26 was 11.75c.
11.00c. Aug. 18; the close, however, Aug. 29
Detroit
com¬
somewhat reduced schedule
compared with the production at the beginning of the
as
lay-off, but officials reported that it
would
gradually climb.
of the
It
was
expected production
was
also stated that reductions
employee roster and production schedules ranged from
20% to 50%
compared with
as
one year ago.
Aug. 1 from 4% to 4%c., were reduced Aug. 16
The census figures for July, issued Aug. 15,
closed their plants while the motor car factories were shut
showed that only 378,835 bales of lint cotton and 58,581
down, opened simultaneously with the motor companies.
to
4%c.
bales of linters had been consumed in
during the month,
bales of linters in
as
July 1929.
public Aug.
United
States
against 547,165 bales of lint and 79,798
The statistical reports of the
Association of Cotton and Textile
made
the
11
and
Merchants
of New
York,
covering four weeks of July,
showed that
production during July had amounted to only
165,850,000 yards, or at the rate of 41,462,000 yards per
week.
This
27% less than in July 1929 when the rate
56,888,000 yards per week.
July production, it was
stated, has always been the lowest of each year, but the
was
was
rate of
41,462,000 yards
established
a
per
low for
new
week reported for July 1930
the
period during which these
statistics have been comparable, that is since January 1928.
The statistics nevertheless had some favorable features.
At the reduced output sales
during the month
were
180,-
147,000 yards,
or 108.6% of production, and shipments
176,689,000 yards, equivalent to 106.5% of production.
were
Stocks
on
hand at the end of the month amounted to 455,-
529,000 yards, representing
month
and
unfilled
orders
a
decrease of 2.3% during the
on
July 31
were
222,498,000
yards representing
No
an increase of 1.6% during the month.
improvement occurred in the rubber market during
the month and indeed prices
ribbed smoked sheets for spot
at
9%c. bid and 9% c.asked,
at
Aug.
29,
against
$2.85 @$2.95
In the 20-22 deniers Japanese crack double extra were
quoted at only $2.65@$2.70 Aug. 29, against $2.70@$2.75
31; $2.85@$2.90 June 30; $3.75@$3.80 May 31;
$4.10@$4.15 April 30; $4.40@$4.45 March 31; $4.30@$4.35
July
As far
$4.60@$4.65 Jan. 31 and $4.50@$4.55 Dec. 31 1929.
was
undergoing contraction.
statement of automobile
As
one
instance,
the July
production showed that the number
all favorable
or
all
assur¬
retain
as many as
enjoys
on
adjustment in the
wage
possible
a
on
the
en¬
pay
present advantage
greater purchasing power of the dollar.
Akron advices
Aug. 22 had stated that the Goodyear Tire & Rubber Co.
would cut production
to
a
level of
during the first week in September
activity about 80% of the present rate in plant
No. 1, which manufactures large size tires,
No. 2
of the present rate.
schedule
rate
and to
a
rate in
plant, which turns out smaller sizes, of about 25%
It
was
the
for
also stated that the combined
during the first part of
company
September would be around 70% of the present rate of
operations.
Company at present
turning out approxi¬
was
mately 44,000 tires daily, which output would be cut to
around
30,000 daily.
stated that
an
Chicago Press dispatches Aug. 20
increase of about 2 %
in tire prices listed in the
general catalogue of Sears, Roebuck & Co.
rescinded; instead
summer
prices which
were to
expire Aug. 31 would be retained and customers ordering
tires from the catalogue after that date
refund of the difference.
made
were
Cuts in tire
would be allowed
prices it
was
a
stated,
possible by cheap rubber.
In the steel trade recovery was
concerning the
retarded by the uncertainty
damage caused by the prolonged and
crop
widespread drouth.
The "Iron Age" in its issue of Aug. 7
reported that the opinion still prevailed that iron and steel
business would show at least
month
or
a
seasonal
gain within the next
two, but the current trend of steel ingot production
was
slightly downward, with the average for the country at
large at 54%, compared with 56% in the four previous weeks.
Resumption
had thus far
of
operations
although counted
on
In its issue of
duction not above
to operate at
by
automobile manufacturers
given little impetus to the demand for materials,
previous week.
From many different directions there
no means
roll and that the salaried worker
disturbing influence.
indications to show how greatly the volume of business
by
Mr. Litchfield, the President, said the cut
abled the company to
later.
came
were
day to "merely parallel the
trade in general, it continued exceedingly
depressed, and the drouth situation, with the uncertainties
growing out of the same, introduced of course an additional
as concerns
who had also
10% salary cut for all sales and office employees
a
factory."
were
31; $3.10@$3.15 June 30; $3.90@$3.95 May 31;
$4.10@$4.15 April 30; $4.50@$4.55 March 31; $4.35@$4.40
Feb. 28; $4.70@$4.75 Jan. 31 and
$4.50@$4.55 Dec. 31
Feb. 28;
that
a
parts,
Goodyear Tire & Rubber Co. had been declared
had been
against 10% bid and 10%c.
July
1929.
said that
of the
in
and
accessories
Associated Press advices from Akron, Ohio, Aug. 28
delivery being quoted Aug. 29
as
Japanese double extra 13-15 deniers
$2.95 @$3.00
ing.
of
developments during the month in the automobile
fall and winter
July 31; 12M@12%c. June 30; 13%@14c. May 31;
14@14%c. April 30; 15%@15%c. March 31 and 15%@
15%c. Feb. 28.
Raw silk prices continued to rule low and
quoted
Still the
and allied trades
dropped to still lower levels,
asked
in the spot market
Manufacturers
to bring some measure of improvement
Aug. 14 the "Age" reported steel
pro¬
52%, compared with the 54% of the
The Steel Corp., it was stated, continued
about 63%, but some of the larger independents
at 50 % or less.
The1 'Age'* explained the further falling
by saying that "a time when some signs of betterment
were
off
of motor vehicles turned out
were
year was
as
another quarter it may be noted that the National Lumber
crop
during the month the present
only 262,363, as against 500,840 in July 1929 and
392,086 in July 1928.
As evidence of the same kind from
expected to appear, steel consuming industries, such
automobile, farm machinery and can manufacturers are
confronted
with the new problem of determing how the
situation will affect their prospects.
With the major
7
EEVIEW
part of automobile production centered on low-priced cars,
fields agreed, according to press
for which there is
producing wells, drilling of which started after
ordinarily
a
large market in rural com¬
Farm
munities, the outlook for retail sales is clouded.
machinery builders
checking
are
ously low total returns for farm
fall activity,
are
although
manufacturers in this group
some
swinging into larger output of tractors and combines for
Can manufacturers face the possibility
foreign shipment.
of smaller
of tin
packs for vegetable
output of this product from
week
a
ago,
decline to 60% in the
a
an average
slightly above that
while fencing and galvanized sheets are
adversely affected.
Meanwhile there
are
few developments
In its issue of
Aug. 21 the "Age" reported an increase in
increase to 54%, which was the rate at
"Sentiment in the
month.
protracted depression,
the beginning of the
trade, though chastened by the
cautiously
was
more
The
hopeful."
passing of pessimism engendered
"Age" observed that the
by the drouth, scattered evidences of greater interest on the
part of steel buyers and additional advances in scrap
the factors that were influencing current ap¬
among
praisals of the future.
its present
prices
It
true that the industry, in
was
conservative mood, could
marked recovery
see
in business the present
little chance for
year,
but there was
provide their
own
storage and disposal
such
time
a
there is
as
a
made with the wells until
market for the oil. From Pittsburgh
July 31, Associated Press advices said that the entire area
producing Pennsylvania grade petroleum
its output,/the cuts
ize the oil
West
industry. The field includes Western Pennsylvania,
Virginia, Eastern Ohio and Southwestern New York.
The cut
fixed at
was
Northern
30% in all but the Bradfield field of
Pennsylvania and the Alleghany field of South¬
western New
York, where it is 50%.
Aug. 22 the Joseph Seep Purchasing Agency of the
South Penn
advanced the price of Pennsylvania
Oil Co.
crude oil from 25 to 35 cents
district
was
$2.50.
Oil
run
run
advanced 25 cents
was
through the Eureka Pipe Lines also was advanced 25
run
cents
a
and it
was
railroad
of
Automobile
slight improvement.
131,772 tons
were
consumption of steel showed only
steel exports in July at
Iron and
the smallest of
Pig iron exports in July
30 years.
steel
forcing sharp economies
and rolling stock programs
were
feared that both rail
would suffer.
1925.
buying the coming autumn was
Poor earnings
25 cents
barrel
a
on
It posted
prices.
any
were
month since February
the smallest in more than
The "Age" made the composite price of finished
Aug. 26 2.142c.
pound,
a
as
against 2.171c. a month
earlier, and the composite price of pig iron Aug. 26 $16.88 a
gross
ton
In the
against $16.96
as
month earlier.
a
weakening in the price of copper.
sell by the custom
10 %c.
smelters caused
to the lie level and
At that time the
and Mineral
copper
none
apparently took
a
drop
pressure
to
Aug. 13 to
on
no
action either in the
The "Metal
Markets" Aug. 21 reported that practically
than 10%c. and practically
bought for less than 11c.
These are quota¬
could be sold for
could be
more
tions for the metal in Connecticut.
copper
At New York Lake
remained unchanged throughout the month at 11 Ha.;
electrolytic
copper was
marked down Aug. 20 from 10% to
Aug. 27 to 10.55c., at
which price it remained for the rest of the month.
The
price of lead at New York was advanced Aug. 4 from 5.35
to 5.50c.
Tin prices moved irregularly up and down but
within narrow linits.
The quotation Aug. 30 was 29%c.
against 3034c. on Aug. 4 and 30.00c. JU|ly 31.
1034c., but
was
marked
up
In the oil fields, the most
again
on
important development
was
the
unanimity with which it was agreed to restrict the production
of crude
max¬
In the subsequent series of reductions made
barrel.
oil by the water-flooding
down
method and accumulation of stocks, the price was cut
to $2.15 a barrel for the top
That
grade.
the lowest
was
The advances
quotation for Pennsylvania oil in 10 years.
recognition of the action of the producers in curtailing
A 50% curtailment
output this summer, it was said.
was
counties, while
in adjacent districts production was cut about 30% follow¬
ing the general slash in the price of crude oil.
put into effect in Bradford and Alleghany
Dispatches from Austin Aug. 14 stated
the oil industry in
petroleum.
that for the first time in the history of
Texas, State-wide control of production had been adopted.
The Railroad Commission
on
new
The price had
but
foreign market to meet the cut.
or
a
result of increased recovery of
are a
a
price for the best grades of Pennsylvania crude was
TREASURY.
THE AUGUST FINANCING OF THE UNITED STATES
However^ the large producers continued to adhere
domestic
price $2.50
price of Penn¬
of the non-ferrous metals the feature was the
case
held firm at 11c. since the middle of July,
no
$4.10
increase of
Bradford and Alleghany crude oil run
The advance marked the first in the
barrel.
A
further
an
in Bradford Transit Lines, making the new
as a
The Tide
barrel to $2.25 and $2.15, respectively.
Water Oil Co. also advanced
sylvania crude oil since Jan. 4 last.
extent
barrel to $2.25.
a
through the South West Penn Pipe Lines and that
imum
The
barrel to
a
through the National Transit Line outside the
growing adherence to the belief that the autumn months
problematical
Oil in the Bradford
barrel.
a
advanced the maximum of 35 cents
Bradford district
Oil
curtailing
was now
ranging from 30 to 50% to help to stabil¬
would at least bring some measure of
seasonal improvement.
method.
No pipe line connections will be
On
ingot output to 53% and in its issue of Aug. 28 a further
were
would have to
encouraging character."
an
steel
and moderate holdups
crops
plate shipments have brought
figure
of
seri¬
products will restrict their
to ascertain how
up
advices Aug. 11, that all
July 21,
that day issued an order fix¬
ing the maximum daily production for Texas at 750,000
Secretary
by Acting
issue of Treasury bills was announced
of
On
Walter E. Hope.
the Treasury
Sunday
evening, Aug. 10, bids were invited up to Thursday, Aug. 14,
for
an
aggregate of $120,000,000, or "thereabouts," the bills
and bear no interest, being sold on a discount
to run 90 days
basis.
of
The offering followed
60-day
bills
Treasury
within
July.
in
a
month the offering
The bills
dated
were
Aug. 18 1930, and are to mature on Nov. 17 1930, being then
It
without interest.
payable at their face amount
was
pointed out that the Treasury had to meet a maturing block
of
$104,000,000 of bills
bills
the
date,
indebtedness
of
On the latter
$351,000,000
period,
payment
tax
certificates
The
Aug. 18, and another block of
on
amounting to $50,920,000 on Sept. 15.
also
had
of
be
to
maturing
provided for.
application for the bills, it was announced on Aug. 14,
The amount of bills accepted was
aggregated $397,162,000.
$120,000,000, and the average price of the tenders accepted
was
99.504.
This made the average rate on a bank discount
basis about 1.96%.
The highest bid tendered was at 99.59,
equivalent to an interest rate of about 1.61% on an annual
basis.
an
The lowest bid accepted
interest rate of about 2.08%
sale of 60-day
discount
bills
basis
only 1%%.
.
at
on
was
on an
99.473,
equivalent to
annual basis.
July 10 the average rate
which
the
bills
disposed
were
-
,
"
At the
on a
bank
of
was
.
barrels, compared with the current daily average of approx¬
imately
830,000.
The order became effective Aug. 28.
dispatch from Tulsa, Okla., the
NEW SECURITY ISSUES AND
DIVIDENDS IN AUGUST.
ration committee of the Mid-Continent Oil & Gas Associa¬
Foreign government and foreign corporate financing in the
domestic market during August was on a greatly diminished
tion voted
scale compared with
According to
on
a press
pro¬
Aug. 20 to keep Oklahoma's output of crude
011 at 550,000 barrels a day
during September.
A general
July. The Ontario Power Service Corp.,
Ltd., 534% 1st (closed) mtge. s. f. g. bonds at 94.22 and
meeting of operators was called for Aug. 22 to approve this
int., to yield 6% made
Oklahoma City advices Aug. 22 stated that
operators in the South Oklahoma City pool had agreed to
reduce production in the field to 5% of the total allowable
flow for the period beginning Sept. 2.
Under the Corpora¬
tion Commission's order the field is allowed to produce 25%
financing.
suggestion.
of
Fort Worth
a
reduction of 2,750 barrels in the oil
Power
Service
Corp.,
Ltd.—5J^% 1st
(closed)
mtge. s. f. g. bonds at 94.22 and int., to yield 6% and due
July
1950.
1
By the Guaranty Co. of New York;
Wood,
Gundy & Co., Inc.; Halsey, Stuart & Co., Inc.; E. H. Rollins &
Sons;
A. Iselin & Co., and Union Cleveland Corp.
2,680,000 City of Bergen
dispatches Aug. 20 reported that Hobbs pool in Lea County,
New Mexico, had its production curb tightened, pipe line
companies announcing
the bulk of the month's foreign
FOREIGN FINANCING.
$20,000,000 Ontario
capacity flow, but operators by agreement have been
producing but 81-3% of capacity of wells.
up
The foreign offerings consisted of the following:
at
96H
1960.
Offerings
of
decline
^Norway).—30-yr. 5% extl. s. f. g. bonds
yielding 5.23% and due Sept. 1
and accrued int.,
By A. Iselin & Co. and Halsey, Stuart & Co., Inc.
domestic
securities
in August
compared with the previous
showed
month.
a
The
they would run for the last half of August. To aid in crude oil
sharp
curtailment
oper¬
$36,600,OCX) issue of New York,' Chicago & St. Louis RR.
Owensboro, Bowling Green and Scottsville, Ky.,
refimtge. 434% gold bonds, series "C" at 97% and int.,
ators in
throughout Pennsylvania crude oil fields,
MONTHLY REVIEW
8
to
yield
4.60%
over
followed by the $30,000,000
offering of Swift & Co. 10-yr.
Co.—Quar. div. of 60c.
62J^c.
Bates
share to 30c.
a
on common stock reduced from
Mfg. Co.—Semi-annual div. of $2
share
a
on
the capital stock
'Vv',
Borin-Vlvitone Corp.-—Semi-annual div. of $1.25 a share
PUBLIC UTILITY FINANCING.
09.058 shs. Commonwealth
&
Southern
Corp.—$6 series
preferred
:
60c,
Light Co.—Additional issue of 1st
share
a
on
the
capital stock omitted.
By Chase Securities Corp., Bancamerica-Blair Corp.,
1957.
H. M.
Y;\ sV,;.
& Arizona Mining Co.5—Quar. div. of 50c.
Calumet
series "A" 5% at 100 and int.. due Jan. 1
mtge. gold bonds,
the cumul.
'.r-<
share to 15c. a share.
a
Co., Inc.
$8,000,000 Indianapolis Power &.
on
:
Brown Fence 4c Wire Co.—Quar. div. on the class B stock reduced from
By Bonbright
stock at $100.50 and divs. to yield over 5.95%.
&
pref. stock omitted.
conv.
on
share.
a
omitted.
above:
share
a
stock omitted.
(Joseph) Bancroft & Sons.—Quar. div.
s.
below, the table including only issues of $5,000,000 and
;
Instrument
the (no par) pref. par tic.
f.g notes at 100 and int.
The month's financing,
classified as to nature of business and size of issue, is shown
5%
Musical
Automatic
the largest offering of the month
was
Canada Steamship Lines, Ltd.—Quar. div. of 1)4% a share on the 6%
Byllesby & Co., Inc., Blythe & Co., Inc., West & Co.,
cumul. partic. pref. stock omitted,
V
Pynchon & Co., Central-Illinois Co., Inc.', Halsey, Stuart &
Celotex Co.—Quar. div. on the 7%
Co., Inc., W. S. Hammons & Co., A. B. Leach & Co., Inc.
and Fletcher American Co. of Indianapolis.
■
Chelsea Exchange Corp.—Quar. divs. of 25c. a share on the class A and
V
finance Service Co., Baltimore.—Quar. divs. on the class A and B
Stocks reduced from 4% to 2% a share.
$36,600,000 New York, Chicago & St. Louis RR.—Ref. mtge. 4)4%
gold bonds, series "C," at 979^ and int., to yield over 4.60%
and due Sept.
from
Higginson & Co., Harris, Forbes & Co. and Dillon, Read & Co.
INDUSTRIAL AND MISCELLANEOUS FINANCING.
r:,£
a
\
;
on
(
capital stock reduced
share to 40c. a share.
General Bronze Corp.—Quar. div. on common stock reduced from 50c.
a
share to 25c. a share.
\
■;
.
VyA'
'.
General Cable Corp.—Quar. div. of $1 a share on the class A stock
$30,000,000 Swift & Co.—10-yr. 5% s. f. gold notes at 100 and Int. and
due Sept. 1 1940.
Swift & Co. 5% 10-yr. s.f.g. notes, due
Oct. 15 1932, which will be called for payment on Oct. 15
1930 at 100$* and int., will be accepted in payment for these
notes on Sept. 2 1930, at 102.82 flat and
thereafter to the
;
§2He.
-
Philadelphia.—Quar. div.
Fire Association of
By Guaranty Co. of New York, Lee,
1 1978.
^
;A'-'
B stocks omitted.
RAILROAD FINANCING.
cumul. pref. stock omitted.
omitted.
•
,'v/;
.
AA' v/A'-A
37H®.
(S. A.) Gerrard Co.—Quar. div. of
-'•y
:• ■" V
omitted.
share on the common stock
*
A
Globe Financial Corp.—Quar. div. on the pref. stock of 69c. a share
call date on a 3.50% bank discount basis.
By the Continental
Illinois Co., Inc., First Union Trust & Savings Bank, and
omitted. '
I
;v:
.t
-A
'y.rX' A
YrV
■>'
t.;
•
■
i
'■
(B. F.) Goodrich Co.—Quar. div. of $1 a share on the common stock
Harris, Forbes & Co.
omitted.
15,000,000 Paramount Publix Corp.—20-yr. 5)4
% s. f. g. bonds at
1 1950. .By
RR.—Quar. div. of $1.75
share on the preferred stock
a
omitted.
Co.
Kuhn, Loeb & Co. and Hallgarten &
yy.V'A
-V-y
!:
Grand Rapids
94^ and int., to yield over 5.97% and due Aug.
,
(C. M.) Hall Lamp Co.—Quar. div. on common stock reduced from 37)4c.
MUNICIPAL
FINANCING.,
a
purchased at 103.396,
from 1931 to 1967 incl.,
a
basis of about
Hartman Corp.—Quar. div.
of $1 a sh.
Pittsburgh, at 102.86, a basis of
yield 3.75 to 3.90%,
j':" ,»'.."■
as
of 30c.
a
the
sh. on the class' "B" stk. omitted.
Co.—Quar. div.
on common
stock reduced from $1.25
share.
Co.—Quar. div. of 50c.
a
sh. on the common stock
against 75c. a sh. paid previously.
Kimball-Krogh Pump Co.—Quar. div. of 37He. a sh.
stock omitted.
;v.
■
a
Jefferson Electric
public subscription priced to yield 3.25 to 3.90%, according
^
sh. to 75c.
a
Co., Chicago, at 100.325, a basis of about 3.85%, offered
maturity.
on
omitted.
Hudson Motor Car
7,000,000 Chicago, 111., 4% gen corporate gold bonds, due from 1932
to 1934 incl., purchased by a group managed by Halsey, Stuart
to
sh.
Hathaway Mfg. Co., New Bedford, Mass.—Quar. div. on capital stock
according to maturity,
&
a
(no par) common stock omitted.
about 3.98%, offered publicly priced to
for
Refractories Co.—Extra div. of 25c.
Harbison-Walker
7,520,000 Alegheny Co., Pa., 4H % bonds, consisted of four issues due
serially from 1931 to 1960 incl., awarded to a syndicate headed
by the Union Trust Co.,
15p. a share.
stocks reduced from 43He. a. share to 25c. a share.
Savings
Bank, Chicago.
Public offering of the bonds was made at
prices to yield 2.75 to 3.95%, according to maturity.
4.01%, by a group headed by the Harris, Trust &
,
share to
Hancock Oil Co. of California.—Quar. div. on the class A and class B
Colo., 4H% ref. bonds, due serially
$13,540,000 Denver (City & Co.),
the class B
on
•
Kleinert Rubber Co.—Quar. divs. on the no par value stock
(J. B.)
reduced from 32He. a sh. to 40c. a share.
6,900,000 West Virginia (State of) bonds, consisted of two separate
awards, as follows: $5,000,000 road bonds, comprised of
$3,735,000 4s, due from 1940 to 1955 incl., and $1,265,000
Knapp-Monarch Co., St. Louis.—Semi-annual div. of 50c. a sh. on the
(no par) common stock omitted.
V
1940 incl., awarded to a group
headed by the Chase
Securities Corporation, New York,
at 100.004, a net int. cost basis of about 4.046%.
Re-offered
3
(H. D.) Lee Mercantile Co., Kansas City,
on the common stock omitted,
by
the
the
public investment priced
at
McKesson & Robbins,
100.25 and
from 50c.
on
int. payment
any
date, were purchased
a
headed by Walter, Woody & Heimerdinger, of
by a group
Cincinnati, at
a
a
price of 92. 'The net int. cost basis on this
share.
■■
Marmon Motor Car Co.—Quar. div. of
a
$1.50
a
sh. to $1 a share.
Safety Razor Co., Inc.—Quar. div. on the class
a
"B" stock
"A" stock omitted
stock
common
stock.
:^v"
'v :f'.
'■
against 20c. a sh. paid in Sept. 1929.
Nichols Copper Co.—Dividend on class
a
5
: ;
•
/
"A" stock increased from 43$*C.
Scovill Mfg. Co.—Quar. div. on common
a
'
share.
;V.
stock
Tacony-Palmyra Bridge Co.—Initial divs. of 75c. a sh. on the class
"A"
Texon Oil & Land Co.—Extra div. of $3 a sh. on the common
Massachusetts
omitted.
^
Cos.—Quar. div.
68$*c.
a
on
capital
stock
stock.
increased
8%
a
share to 6% a share.
DIVIDENDS.
Investment Co.—Quar. div. of
$1.50 a share on
share.
share on the capital stock
;
Inc.—Quar. div. of 25c.
a
share on the class A stock
Universal Finance Corp.—Quar. div. of 10c. a share compared
share paid previously on
the capital stock,
Vesta Battery Corp.—Quar. div. of $1.75 a share on the
with 20c.
.
preferred stock
omitted.
Associated Breweries of Canada, Ltd.—Quar. div. on common
stock
paid previously.
a
•
United Realtors, Inc.—Quar. div. of 12Hc. a
a
Armstrong Cork Co.—Quar. div. of 25c. a share on the common
share to 25c.
stock reduced from
;
omitted.
the 6% pref. stock omitted.
a
;
omitted.
share.
UNFAVORABLE
from 50c.
stock reduced from 75c. a
share to 40c. a share.
United Thrift Plan,
50c.
stock omitted.
Specialized Shares Corp.—Quar. div. of 25c. a share on the capital stock
United Grain Growers, Ltd.—Quar. div. on capital
and common stocks.
compared with
reduced from $1 a share to 75c.
\'
United Elastic Corp.—Quar. div. on common
increased from 37He. a sh. to 50c. a share.
American & Scottish
prior pref. stock omitted.
Shell Union Oil Corp.—Dividend on the common
stock div. on the capital stock.
Rapid Electrotype Co., Cincinnati, O.—Quar. div. on common
from 62He. a sh. to
Co., Shreveport, La.—Quar. divs. of 75c. a share on the
$3 cumul. pref. and 45c. a share on the
stock
sh. to 75c. a share.
North Star Insurance Co.—100%
Western
Root Refining
■'/'-V v''v''"'
,
Pulp & Paper Co.—Quar. div. of 25c. a share on the class B
stock omitted.
sh. on the new (no par)
•
Co.—Monthly div. on common stock reduced
l2He. a share to 5c. a share.
Rainier
special stock div. of 10% on this issue.
Lake Shore Mines, Ltd.—Extra div. of 30c. a sh. on the common
as
from
sh. on the common
of 45c. a sh. on the (no par) class
•/
Parmelee Transportation
a
div. of 50c. a sh. on the com. stk. omitted.
Outboard Motors Corp.—Quar. div.
by payment of 25c. a sh.
International Salt Co.—Initial div. of 75c.
and $1.75 a sh. on the pref. stock omitted.
Co.—Quar. div. of 75c. a sh. on the convert.
Ontario Mfg. Co.—Quar.
the com-
sh. paid previously.
Crown Cork & Seal Co.—Initial quar. div. of 60c a
;''>3
'
Electric Corp.—Quar. div. of 43Hc.
partic. pref. stock omitted.
capital stock.
Consolidated Laundries Corp. (Md.).—Resumes divs. on common
a
sh. on the class "A" stock
Oliver Farm Equipment
share.
Community Power & Light Co.'—Quar. div. of 62 He. a sh. on
in addition to
J\"
North American Water Works &
Corp.—Initial div. of 15c. a sh. on the (no par) common stock.
stock compared with 50c. a
Hotels Co.—Semi-annual div. of $3.50 a sh. on the
pref. stock omitted.
Colonial Investors Corp.—Extra div. of 25c. a sh. on the
mon
Corp.—Quar. div. on common stock reduced from
Neild Manufacturing
DIVIDENDS.
increased from 40c. a sh. to 75c. a
2% in stock on com. stk. omitted.
omitted.
sh.
New York United
Auto Strop
"B" preferred
'A
Inc.—Quar. div. on the (no par) pref. stock of S7)4e•
& Hart,
Miller
into two sections, namely,
"Favorable Changes" and "Unfavorable Changes," gives
the more important of the changes:
FAVORABLE
stock reduced from 50c.
Metropolitan Chain Stores, Inc.—Quar. div. of $1.75 a sh. on the 7%
cumul. pref. stock omitted.
following table, divided
American
..v.'";
stock omitted.
5%%.
sh.
Inc. (Md.).—Quar. div. on common stock reduced
sh. to 25c. a share.
sh. to 25c.
a
"V:..
Maple Leaf Milling Co.—Semi-annual div. on the class
Changes in dividend declarations in August were again
numerous
and included many of an unfavorable nature.
The
a
Mo.—Quar. div of $1
Manhattan Shirt Co.—Quar. div. on common
The remaining $1,900,000 bonds, due in 25
4Mb.
is
to
4% bonds, and at prices to yield 2.75 to 4.00%
optional
years,
loan
for
group
int. for the
for
1931
from
due
4}£s,
s
:
^
reduced
Ward La France Truck Corp.—Quar. div. of 50c. a share on the, noncumul.
t
classfAfstockf omitted.
MONTHLY REVIEW
Warner Bros.
Pictures, Inc.—Quar. div. of $1
stock omitted.
share on the common
a
was
share
a
two years.
omitted.
the class A pref. stock omitted.
$1
Towne
was
Mfg. Co.—Quar. div.
share to 50c.
a
a
on
stock reduced from
common
share.
Yellow Taxi Corp. of N.
Y.—Quar. div. of 75c. a share on the common
stock omitted.
_
On
when the stock market
year,
•>?'
•/' v-"
,:'vo
-.'iV
•
the New York Stock Exchange at
on
the lightest of any month since July
were
slightly higher, and
upturn
occurred
on
these
on
on
Monday, Aug. 4, quite
volume
a;narrow
improvement continued
feeling
striking contrast between the
a
Friday, Aug. 1, and Saturday, Aug. 2, the market
share on the $2
a
Dealings
39,869,500 shares
1928.
Battery Supply Co.—Quar. div. of 50c.
pref. stock omitted.
&
booming—furnishing
the common stock
on
Western Oil & Refining Co., Inc.—Semi-annual div. of $1 a share on
Yale
50,192,030 shares in August last
.
Warner-Quinlan Co.—Quar. div. of 25c.
Whitaker
9,
on
of
Tuesday, Aug. 5.
spectacuar rise in the grain market which
The
stock
market
during August
pursued
irregular
an
a
great deal of satisfaction after the long antecedent shrink¬
in wheat values.
age
of
kets
month,
closing days.
the
and with
A
disturbing influence Was the drouth in
new
farming sections of the country.
vthis had
been
and
was
suddenly,
and
this
made
nounced.
It
brought
about
part of the
It
influence
its
break
It
in
the
the
all
of this:
position of
tion, while, of
already
the general farming
course,
distressingly
bad
by
of
reason
at least
or
suffering most from this
were
menacing
very
moreover further weakened the
as
early
the
market
necessarily carried
pro¬
more
element that
new
agricultural communities of the country,
such of them
that
The realization
doing serious damage came very
presence
the
month;
possibilities.
the
the
was
during the
marked improvement
afflic¬
new
situation was
low
the
level
market values for nearly all the products of the soil.
rise in prices of
ticularly in the
for
grain, which
immediate
farmer
the
actually destroyed.
or
and remote effects
loss
to
the
more par¬
Furthermore,
serious
as
themselves.
be
The
able
buy farm
to
wire fences
or put up
of other things?
thing
would,
that
was
minimized,
at
The one
if the damage should in the end
even
best, still
do a
or
all of this
answer to
it eventually was,
as
the
Would
involved in greater or smaller uncertainty.
sure
the
as
freely in automobiles, even of
as
low-priced kind, and would he
whole variety
be
might be
farmers
be able to invest
implements and machinery,
was
The
of corn, constituted poor compensation
case
yields shortened
the indirect
result,
came as a
of
remain,
adverse effects
some
and to
that
further
extent
widespread drouth, which also did
in
many other ways
market
the
minds
betokened
of
world,
hardly
the
prolonged, the situation became
was
outlook
correspondingly
more
f Definite indications of coming rains did
about
the
7th
8th
or
of
the
market.
off
On
meanwhile
the
On
through
further
all
to make it
its
plain beyond question that the drouth,
serious
results
and
had been definitely broken.
effect of
threatening possibilities,
The rains had the immediate
reviving pastures and in restoring parched fields,
though the downpour could not
even
save
those portions
of the crops
which had been irretrievably destroyed (particu¬
larly in the
case
of corn).
action the outlook at
serious and by
very
brightened and
once
far from
no means
bad
as
as
it
rain,
hopes were
devoid of distressing features,
was
originally supposed it would
be while the drouth continued and kept
As the
new
It became evident* too, that the injury, while
encouraged.
was
With this evidence of restorative
working
new
havoc.
disaster
crop
was
some
reac¬
falling
time
that
on
the
tendency
of
prices
was
number of
a
Friday,
the
list,
8,
Aug.
the
broke
market
sharp decline in Warner Bros' Pictures
of the
badly
all
chief depressing influence being
the
a
shrinkage in the working capacity of the steel mills.
stock dividend also had
common
The
ence.
market
see-sawed
now
for
the passing
on
unsettling influ¬
an
time,
a
with
the
general tendency of prices downward and quite a number r
of
stocks
recording
new
low figures for the year.
There
days of strength, but also days of weakness, the two
were
alternating
in the
more
certain
less with selling
or
of quite a number
case
distinct groups
instance
of stocks.
sinking
developed
pronounced
pressure
of active specialties and in
The amusements shares
spells,
particularly
more
Doew's, and Paramount, Warner Bros. Pictures,
Radio-Keith and General Theatres Equipment.
encountered heavy
poor
income statement for the half
Radio stock
selling, presumably because of the
Columbia Grapho-
year.
phone, International Nickel, and Gillette Safety Razor were
also
as
a
bull speculation in the stock
specialties, and this served to carry the whole market
down.
at least
general and assumed such dimen¬
infliction in the agricul¬
that
Wednesday, Aug. 6, the market turned
From
active
A
really
thereby
and
crop,
reversed and considerable declines occurred in
ever, the rains became so
sions
a
speculation
corn
severe
furthermore
and
grain
the
during the week in the working schedules of the steel
mills.
anxiety steadily increased; about a week after that, how¬
with
a
the
also
gloomy,
not appear until
and
month,
to
The stock
It began to dawn upon
tionary when it appeared that there had been
Fox Film A,
and
that
damage
legitimate basis for
a
farming classes.
day that the drouth
traders
much
assumed the dimensions of
tural
mar¬
large amount of damage
a
in the agricultural fields.
manifested weakness.
now
for
worse
However, speculation in the grain
based largely on the damage done to corn by the
was
impair the purchasing and the consuming capacity of the
Unfortunately, too, with each succeeding
the
on
then taking
was
place, the advance in wheat particularly being viewed with
course, with a period of distinct weakness in the early days
the
The
The better
days seemed to be based mainly
v.
THE COURSE OF THE STOCK MARKET DURING AUGUST 1930.
strong
a
business.
under
way,
selling pressure.
of them,
some
Then the railroad stocks, or
like Canadian Pacific, Southern Rail¬
Baltimore & Ohio tumbled badly, all making new low
levels for the year,
the copper
which was also the case with many of
stocks On the renewed weakening of the price
of the metal.
The last week of the month, however, as it appeared that
the drouth had been
rising
broken, the market developed
tendency notwithstanding
of many of the
Aug.
26
suspended
dividend
touched
new
low
Wheat
payments
records
strong
a
abatement
no
Calumet & Arizona
railroad earnings continued poor,
had
was
leading adverse features.
again breaking badly, the
on
there
was
now
Mining Co.
its
on
shares,
and cotton prices, which
for
the
year
showed
only
agricultural outlook brightened with the advent of
so
slight recovery
the stock market in like
ready to make loans up to 90% of the market value of the
tion and
manner
evidenced recupera¬
recovery—which explains the strength and rising
prices displayed in the closing days of the month.
improved
tone
was
all
the
significant
more
And this
as
all
the
on
news
that the
Farm
Loan
Board
was
staple.
On Friday, Aug. 29, the last business day of the
month
(the Stock Exchange having decided to close Satur¬
Aug. 30,
day,
in connection with the Labor Day holiday
ordinary trade factors continued to bear testimony to the
the
trade
to
such
headway that the market may be said to have posi-
The steel trade showed
such
headway that the market may be said to have been
depression
which
had for
no
indications
of
recovery—in
long been working
so
the detriment of the stock market.
fact,
working capacity
of
the steel mills further declined the first half of the
month,
though later regaining the loss when it appeared that the
drouth
had
weakened
selves
them
ebb
been
and
obliged
broken—the
some
to
cut
more
their
price of
copper
once
companies found
copper
dividend declarations
railroad
losses.
earnings continued to
them¬
or
altogether, while railroad traffic remained at
and
more
a
on
the stock market
was
low
register frightful
....y;.\
Trading
omit
,
far from being active.
On the New York Stock Exchange the sales for the month
aggregated
only
39,869,500
shares,
95,704,890 shares in August last
change
the
sales
were
only
which compares
year.
9,129,800
On
the
shares
Curb
as
with
Ex¬
against
following Monday, Sept. 1) the upward movement gained
The call loan rate for
positively buoyant.
and
money
on
the
2%%.'
As
illustrations
of
the
course
of
the
market,
American
Can, after opening at 130% Aug. 1, touched 133% Aug. 5,
then fell to 112
Aug. 13, and closed A
g.
29 at 132%.
Amer¬
ican & Foreign Power, opening Aug. 1 at 74%, touched 60%
Aug. 13, then rose to 77% Aug. 28, and closed Aug. 20 at
75%.
American Smelting & Refining, opening at 66% Aug.
1, rose to 69% Aug. 5, dropped to 60 Aug. 13, and closed
Aug. 29 at 69%; American Water Works & Electric,
open¬
ing at 92% Aug. 1, advanced to 94 Aug. 5, dropped to 79%
Aug. 13, and closed Aug. 29 at 91%.
already
stated,
month.
Anaconda
were
weak
almost
The copper stocks, as
throughout the
whole
Copper, opening Aug. 1 at 50, advanced
MONTHLY REVIEW
10
Aug. 5, then declined to 44% Aug. 22, with the close
to 51%
Aug. 29 at 45%; Kennecott Copper, opening Aug. 1 at 39%,
touched 40% Aug. 4, dropped to
33% Aug. 28, and closed Aug.
The steel stocks displayed considerable strength.
29 at 33%.
Aug. 1 at 165%, advanced to 172% Aug.
U. S. Steel, opening
Banks in the carrying out of their easy money
eral Reserve
Reserve credit
putting
out through their
With money rates ruling so extremely low there
action.
inducement for the member banks to borrow at the
no
was
Government bonds, thereby
own arbitrary
resumed purchases of
policy
institutions, even with the rediscount rate of the
27, and closed Aug. 29 at 171%; Bethlehem Steel, opening
Reserve
Aug. 1 at 81%, touched 84%
Federal Reserve Bank of New
Aug. 4, then dropped to 75
and closed Aug. 29 at 83%.
Aug. 13,
times manifested weakness, and
at
The oil stocks also
Standard Oil of N? J.,
incumbent to put Reserve credit afloat
ties, however, felt it
Aug. 12, and closed Aug. 29 at 70%.
by means of their open market
103%
Aug.
5,
one
of
13 and closed
Aug.
Gillette Safety Razor was another weak
Opening at
specialty.
77%
tumbled to
then
Aug. 29 at 84%.
Vanadium was
opening Aug. 1 at 98%, it advanced to
88
1,
Aug.
Aug. 28, and closed Aug. 29 at 68.
it
sold
to 65%
down
In the amusement shares,
Warner Bros. Pictures, opening Aug. 1 at
37%, and selling
Aug. 5 at 37%, dropped to 24% Aug. 22 and closed Aug. 29
29%; Fox Film A, opening at 45% Aug. 1, declined to
at
36% Aug. 18, and then advanced to 49% Aug. 29.
Loew's,
opening Aug. 1 at 71%, dropped to 61% Aug. 13, and
covered to 79% Aug. 29.
re¬
Paramount Famous Lasky, open¬
operations in the purchase of
States Government securities and in the buying of
United
the
gold outflow and indeed also to offset any increase in
the
amount of currency in circulation to meet
in all these respects is
Reserve policy
Federal
poses;
pretty well outlined in the "Monthly
after reaching the seasonal low point at the end of
tion,
&
Co., opening Aug. 1 at 35%, dropped to 29% Aug. 13, and
Aug. 29; Sears, Roebuck & Co.,
open¬
ing Aug. 1 at 67, sold down to 56 Aug. 12, and then
to
73%
Aug.
29.
Among other
rose
American Tel.
stocks,
&
Tel. opened at 212% Aug. 1, rose to 216 Aug. 4, dropped to
202% Aug. 8, and closed Aug. 29 at 215%.
of
August,
occurred in
circulation
beginning of a seasonal in¬
marks the
which continues with only minor interruptions until
crease
the end of the year, and
which involves steadily increasing
requirements for Federal Reserve credit.
about $34,000,000 of
of
"Outflow
Case Threshing
which began in the latter part
the drouth in the Agricultural
on
29
Aug.
at
opening at 70% Aug. 1, touched
then
to
rose
193%;
General
Electric,
low of 65% Aug. 13, and
a
74% Aug. 29; International Tel. & Tel.,
open¬
ing at 46% Aug. 1, touched 47 Aug. 4, and then declined to
was
shipments to that country up to about $62,000,000.
was
month
declined to 36%
eral
Aug.
Motors
1
at 42%,
rose
to 45%
Aug.
5,
Aug. 13, and closed Aug. 29 at 41%; Gen¬
opened Aug.
1 at 46%,
touched 47%
dropped to 42% Aug. 13, and closed Aug. 29 at 45.
Aug. 5,
Packard
which made a total of $14,500,000 sent to Canada
a
rather general decline in the
to make further
then
exports
stocks touched
new
low records for the
New York
year.
Atchison
opened
Aug. 15, and closed Aug. 29 at 163%;
Aug.
1
at 217%,
rose
221%
to
Aug.
dropped to 206% Aug. 9, and closed at 219% Aug. 29.
especially weak features,
5,
The
already stated, were Southern
as
Railway and Canadian Pacific.
Southern Railway opened
Aug. 1 at 89, touched 89% Aug. 5, dropped to 75 Aug. 21,
and
closed
Aug. 29 at 85%; (Canadian Pacific,
from
186
on
gold shipments, and the gold export move¬
Later in the month, however, gold
temporarily.
resumed
were
Canada
the 28th, and
"The effect
Central, opening Aug. 1 at 162%, advanced to 168% Aug. 5,
dropped to 156%
below the levels at which it was profitable
dian exchanges
ment ceased
In the railroad list many
on
shipments
with
the banks
deposits
of
which returned
currency
that time, so that no
increased demand for currency was
a
slowly rising tendency.
out the
from
added to the effect of
sustained by the New
York City banks, as the
gold for export were made at New York,
of banks elsewhere through¬
country were met largely by the withdrawal of funds
New
Consequently, there was an increase in
York.
the demand for Reserve Bank credit which occurred
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
at
Month of August—
1930.
Stock sales—No. of shares
1929.
39.869,500
Bond Sales (par value)—
Railroad & miscell....
67,191,023
$
122,241,200
51,205,812
124,829,000
165,304,000
United States Gov't...
5,261,100
8,917,900
9,925,000
12,793,250
State, munic. & foreign
41,399,500
49,716,000
44,111,000
63,567,900
Total bond sales
168,901,800
255,090,300
.178,865,000
241,665,150
580,284,300 1,698,799,740
522,054,264
301,382,730
Bond sales (par value)—
Railroad & miscell
was
of
$
$
$
$
met by a substantial increase
1,303,563,900 1,357,057,400 1,374,853,650 1,478,589,050
75,202,700
85,839,100
136,744,750
Reserve
Banks
so
442,354,900
415,288,650
540,541,425
556,797,300
sales......1,821,121,500 1,858,185,150 2,052,139,825 2,243,399,200
the
at
to the Reserve
that
August.
The
in every department of loaning continued
ease
characteristic
ease
was
of
the
money
market during
pronounced, and it was so firmly
established that the month tnay be said to have been
ally without
any
fluctuations
branch of the market.
any
of consequence
virtu¬
in rates in
The gold exports to France
and
Canada might have been expected -to have a stiffening influ¬
ence
these
on
upon money,
the
some
at least for the shorter maturities, but
gold shipments
were
Pacific coast from
from other
sections
first
rent
of
August,
of funds was placed
in the
of the country, enabled
the New York
of their indebtedness by the
complete absence of
banking accommodation and a concur¬
light speculative demand for 'Stock Exchange purposes,
indicates very plainly why the abnormal ease in the money
market continued without abatement and why
tions in money rates were so slight as to be
consequence.
rate
on
the
At
no
Stock
the range
the fluctua¬
of virtually no
time during the month did the call loan
Exchange
get higher
the greater part of the month the
than
2%%, and
prevailing rate was 2%;
for the whole month was within the two figures
Japan and China, and also by
Aug. 7, when there
the Fed¬
week
acceptances were
middle of the month."
named.
moreover
the
by dealers and member banks,
volume
banks to repay practically all
in part offset by gold imports
imports from Latin America, and
Purchase
which, together with a return flow of funds
any trade demand for
dominant
of
The foregoing, along with the almost
THE MONEY MARKET DURING AUGUST 1930.
Unqualified
end
Banks
substantial
a
208,012,850
State, munic. & foreign
the
in the borrowing of lead¬
however, and about $30,000,000 bankers'
money market,
United States Gov't...
Total bond
chiefly
At first this
of New York.
$25,000,000 of Government securities was made by the
sold
Jan. 1 to Aug. 30—
Stock sales—No. of shares
Bank
ing New York City banks at the Reserve Bank.
$
$
196,456,400
Federal Reserve
1927.
1928.
95.704,890
$
the
Bank
Practically the entire burden of these de¬
the loss of gold.
was
circulation at
Early in August, however, the effect of an
credit occurred.
mands
from
increase in the need for Reserve
and the currency requirements
whole, showed
to
of the withdrawal of gold for
Baltimore
as a
$1,000,000
export in the latter part of July had been largely offset by
withdrawals of
speaking of it
of
$3,500,000 to France on the 29th.
Aug. 1 fell to 165% Aug. 14, but closed Aug. 29 at 183%;
& Ohio opened Aug. 1 at
102%, rose to 105
Aug. 5, and closed Aug. 29 at 101%.
The bond market,
principal foreign ex¬
changes occurred which carried both the French and Cana¬
Motor Car opened Aug. 1 at 14%, rose to 15% Aug. 4, and
dropped to 12% Aug. 29.
Shortly before the middle of the
the recent movement.
of
opened
,
the month,
on
There
$2,000,000 of gold shipped to Montreal early in
also
39% Aug. 28, with the close Aug. 29 at 41%; Radio Corp.
America
Most of this gold
of July.
France, and brought the total of the recent
to
sent
gold occurred also in
August, continuing the export movement
first half of
dropped to 150 Aug. 13
closed
in each of the past
the corresponding period
the
but
$40,000,000 in the first
quite similar to that which
Ordinarily this early August expansion in cur¬
two years.
rency
movement
a
Machine, opening Aug. 1 at 189%, advanced to 200% Aug. 4,
regions,
during
"The amount of currency in circula¬
August as follows:
,•
• •uV
:
In the case of the mail order concerns, Montgomery Ward
then advanced to 36%
Sept. 1.
portrays underlying influences and conditions
This
half
.'v::/.
Review" of the Federal
Bank of New York issued under date of
Reserve
to
V;'y
extra cur¬
demands for holiday expenditures or for other pur¬
rency
July, showed an expansion of about
.■
impotent
bankers' acceptances to neutralize and to render
ing Aug. 1 at 59%, dropped to 53 Aug. 12, and then rose
61% Aug. 29.
The Reserve authori¬
ex^ra Reserve credit was needed.
no
opening at 72 Aug. 1, touched 74% Aug. 5, declined to 67%
the weak features;
York down to 2%%; indeed,
market rates for money indicated very plainly that
the low
The renewal rate
was
was an
2% each day until Aug. 6 and
advance to 2%%, owing to large
calling of standing loans by the banks, about $75,000,000
MONTHLY REVIEW
called on Aug. 4 and
having been
of four to six
names
6.
while
marked down
renewal rate was
Aug. 8, however, the
On
$10,000,000 on Aug.
^
months' maturity being
less well-known
names
11
.
quoted at 3%,
and the shorter choice names
commercial paper
also further
reduced
commercial
customers.
The New York Federal Reserve Bank makes it a
practice to Obtain statements as to these rates from the lead¬
dropped to 2%, and that remained the figure on each day
ing banks and it reports that "the average rate charged by the
thereafter until the end of the month.
In fact, beginning
principal New York City banks on commercial loans to
with Aug. 21, all loans, not merely renewals, were at 2%,
customers declined to 4% in August for the first time in
no deviation whatever from that figure occurring at any
many years."
This compared with 4.11% in July and with
time
during the rest of the
day of the month
over
month.
There was no
market ruling very low, the banks
their over-the-counter rates to their
in the open
upward
6% in August 1929.
Exchange business
(Friday, Aug. 29), when loans extended
2%
spurt even from
to the following
the last Stock
on
Tuesday, Sept. 2, and
There
when presumably
preparations had to be made for the 1st of September pay¬
ments for dividends and interest, and also for other pur¬
condition of extreme ease
anything else. In the outside
This last illustrates the
poses.
prevailing more strongly than
available
1%
from the prevailing Stock Exchange rate were obtainable
nearly all the time during the early part of the month,
except on one or two occasions when the Stock Exchange
part of the month were
market loans the latter
iy2% and concessions of V2 of
in considerable sums at
rate for one reason or
stiffened.
bond and stock collateral did not
another temporarily
Rates for time loans on
month, and the same may be
change at all during the
times a decided shortage of
Federal Reserve Bank to observe
that "discounting and accepting banks evidently preferred
to hold new bills in their portfolios instead of allowing them
DAILY RECORD
could
said
30 Days.
4 Months.
2
1
24 @24
24@24
24@3
@24
-z'
4
2
5
2
6
2
...
7
.......
2
24@24
24©24
24@24
2 4 @2 4
2 4 @2 4
24@24
24@24
24 ©24
24 ©24
24 @2.4
3
@34
3
@34
24
@3
24 ©3
3
@34
3
@34
3
@34
3
@34
2 4 @3
3
@3 4
3
@34
24 @3
3
@34,
3
@34
SUN DAY
.......
2
14
2
@24
15
2
24 @24
@24
©2 4
@2 4
@24
2
11
2
12
13
.......
16
@24
4 ©24
4 @2 4
4 @24
24@3
3
@34
3
@34
24 @3
3
@34
3
@34
24 @3
3
@34
3
@34
2 4 @3
3
@34
3
@34
24 @3
3
@34
3
@34
24 @3
3
@34
3
@34
3
@34
3
@34
3
@34
2 4
24 @24
2
2 4 @2 4
2
24 @24
2
24 @24
2 4 @24
24
;
SATUR DAY
a.
' ' /
.
.......
@2 4
2 4 ©2 4
2 4 ©24
24 @3
3
2
@2 4
24 @24
24 @24
2 4 @2 4
3
21
2
©2 4
2 4 @2 4
2 4 @24
24 ©3
24 @3
@34
@34
3
@34
22
2
©24
24 @24
24 ©24
24 @3
2
18
19
.......
20
.......
23
2
@24
@24
3
@34
3
@34
25
...
2
26
.......
2
2 4
@24
24@24
2 4 @2 4
2 4 @2 4
24 @24
@24
27
2
@24
@2 4
28
2
©24
29
2
@24
-VA
-VA
-VA
-VA
2
-VA
2H-2
2-424
24-24
2
-VA
-VA
2
-VA
6....
-VA
■VA
2
-VA
2
-VA
24-2
24-2
2 A-2
24-24
2
2
-VA
2H-2
24-2,4
24-24
24-24
24-24
24-24
24-2
24-2
24-2
24-2
2H-2
24-24
24-2 4
2
-VA
-VA
2
-VA
-VA
-VA
-VA
2
-VA
-VA
-VA
2
-VA
-VA
2
-VA
2
-VA
-VA
2
-VA
@34
3
@34
@34
3
9....
—
2
-VA
-VA
lS-
2
-VA
-VA
the investment
demand for high grade material was gen¬
amount of this type of paper that the
secure from potential borrowers."
Bank went on to say that the good demand for
erally in excess of the
dealers
were
The Reserve
open
able
to
market commercial paper in recent months had quickly
of paper and had kept the market
absorbed new creations
rather bare,
shown
less
despite the fact that outstandings
decline
previous years.
at the end
of paper had
season of
than in the corresponding
It said that the outstandings of 21 dealers
less than % of 1%
month earlier and only about 5% below the
of July were $525,009,000, or
smaller than a
current year. The July 31 figure was
nearly twice that of July 31 1929.
Rates for commercial
April peak of the
paper were
unchanged throughout the month, extra choice
24-24
24-24
24-24
24-24
24-2 4
24-24
24-24
Sunday
17—
in
brisk demand, a large part of the offerings being absorbed
by investors in the Central and Middle Atlantic States. The
turnover was limited by an acute shortage of satisfactory
offerings.
The "Monthly Review" of the Federal Reserve
Bank in describing the commercial paper market during
the month, after saying that a fairly active market had
been reported by commercial paper dealers throughout Au¬
gust, deemed it pertinent to point out that "There was little
demand on the part of the banks for less high grade paper
of the smaller borrowers, which was available at slightly
higher rates (meaning higher than 3%).
In the aggregate
24-24
Saturday
ie.-.-
in the open market continued
24-24
Sunday
14.—
@34
SUN DAY
24-24
Saturday
2
3
2 4 @3
24-24
2
2
24 @3
24©24
2 4 @24
24-24
5-._
2
2 4 @2 4
2H-2
4-...
12
3
Prime commercial paper
-VA
—
11.—
24@3
@34
3
2
Saturday
Sunday
3-
@34
2 4 @24
3
24 @3
SATUR DAY
2
2.,..
3
3
31
180 Days
150 Days
120 Days
90 Days
60 Days
30 Days
Secured by
Bid A Ask Bid A Ask Bid A Ask Bid A Ask
Accept' ces Bid A Ask Bid A Ask
1930
3
@34
30
Call Loans
Aug.
10.—
3
2 4
figure
BANKERS' ACCEPTANCES.
@34
@34
@34
@3
24 @24
PRIME
8....
SUN DAY
v..:
>'
August at the exceedingly low
7—.
SATUR DAY
...
24
The Federal
remained un¬
Open market rates for
1%%.
1
SUN DAY '
17
and
portfolios of
bankers' acceptances on
all maturities also remained unaltered.
The posted rates
of the American Acceptance Council ruled throughout at 2%
bid and 1%% asked for bills running 30, 60 and 90 days;
at 2y8% bid and 2% asked for 120 days, and 2%% bid
and 2^4% asked for 150 days and 180 days.
It deserves
to be noted that the holdings of acceptances purchased in
the open market by the 12 Reserve institutions increased
from $130,762,000 July 30 to $163,274,000 Aug. 27.
The
holdings of the 12 Reserve Banks of bills purchased for
foreign correspondents was somewhat lower Aug. 27 at
$471,522,000 as against $478,027,000 July 30.
SATUR DAY
9
10
buying rate for acceptances
changed throughout
of
@34
24 @3
throughout the month.
low
remained
in new drawings of bills
investment demand, dealers'
Reserve Bank's
6 Months.
3
24@3
great seasonal increase
bills
banks in
month ended Aug. 27,
System's bill portfolio rose only $32,000,000.
remarked that as a result of the absence of
the rather good
SUN DAY
'
@24
@24
@24
@24
@24
2
8
U:
•
■
5 Months.
is further
any
SATUR DAY
2
3
It
firmer, some bills
Bank by New York City
replenish reserves, but for the
Reserve
the
Mixed Collateral.
90 Days.
13
order to
week of August, when money
temporarily became slightly
sold to the Reserve
were
the following:
Rates on
the second
there was a more
balls that dealers
The Reserve Bank also
existing irates."
supply at
conditions
OF TIME LOAN RATES.
60 Days.
demand from the banks for
remarks that in
different maturities.
August.
less steady
or
month were virtually
months, as will be seen from
market, and in addition
to come into the
Quota¬
2@2*4% for 30
days, 2^4 @2%% for 60 days, 2%@2%% for 90 days;
2%@3% for four months, and 3@3%% for five and six
importance in any of the
tions all through the
demand for prime bankers'
let-up in the
no
There was at all
bills, and this leads the
bankers' accept¬
ances.
Little or no activity was apparent in the time loan
division of the market, which was wholly without trades
of
was
acceptances.
commercial paper and for
of the rates for
With rates for
3%. @3%%.
commanded
On the following Mon¬
day, Aug. 11, renewals were again at 2%, but on Aug. 12
the rate was marked up once more to 2%%, at which figure
it remained unchanged until Aug. 21, when the rate again
This was a Friday.
again to 2%.
18—
2
-VA
-VA
2
-VA
19—
2
-VA
-VA
24-2
2>A-2
24-24
24-24
20—
2
-VA
24-2
24-24
21
2
-VA
-VA
-VA
-VA
2
2 ' -VA
2
-VA
-VA
-VA
2
-VA
24-2
2 4-2
24-24
2
24-24
24-24
24-24
24-24
24-2 4
24-24
24-2
24-2
24-2
2H-2
2 4-2
24-24
24-24
24-24
24-24
24-24
24-2 4
24-24
24-24
—
22...
Saturday
23
Sunday
24..
2
27..
-VA
2
-VA
-VA
-VA
2
-VA
2
26—
-VA
'2
25..
-VA
-VA
2
-VA
-VA
-VA
28..
2
-VA
■VA
2
29..
2
-VA
-VA
2
30
24-24
Sunday
31-.
According to the
of
24-24
Saturday
bankers'
increase
American Acceptance Council
during July.
outstanding on
in the report of the
bringing the total up to
June 30 was shown
released
Council
the volume
began its normal seasonal
A gain of $44,864,084 over the amount
dollar acceptances
on
Aug.
18,
$222,996,501 more than was out¬
The feature of this increase
during. July was that it was wholly due to a gain of over
$53,090,000 in the volume of acceptances used in financing
goods stored abroad or shipped between foreign countries.
$1,349,695,306, which wras
standing on
H.
Robert
July 31
Bean,
1929.
Executive
Secretary of the Acceptance
this was to a large extent a move¬
financing away from London banks, accounted for
Council, remarked that
ment of
partly on account
clination
at the
of our lower rates and partly to a disin¬
institutions to add to their bill total
of British
present time.
been "no increase
Mr. Bean pointed out that there had
in acceptance business originating in
this
12
MONTHLY REVIEW
country and
expected,
bills
would
this
to
it
as
extent
into
come
is
less
encouraging than
anticipated that
was
the
market
in
substantial
12
volume
$576,224,000 Aug. 6,
by this time."
RATES
FOR MONEY AT NEW YORK.
Aug. 9.
fallen from
Aug. 16. Aug. 23. Aug. 29.
Range for week (mixed and Indus. «oll.)
2
-2H
Week's average (mixed and Indus,
coll.)
2
-2H
and
2
-2H
2
-2
22}i
Thirty days
2M-3
result
2M-3
-3Ji
3
-3H
3
-3J*
3
-3M
3
-3H
2^
3
and
-3H
senting
j/v';
3
3K-3H
3
3^-3H
3
3&-3M
Louis,
3%%, the lower
in the rate of
4% to 3y2%
into effect
rate
becoming effective Aug. 7.
San Francisco
the
was announced on
Aug. 8.
on
rate in this
case
Change
4%
the
all
the
other
Reserve
Bank
the
rate
is
THE
FEDERAL
trading
Stock
the
on
volume, brokers' loans
on
contraction.
showed
statements
further
of
the
City registered
July 30 there
a
The
reporting member banks in New
decrease every week.
was a
York
From .$3,228,000,000
reduction to
$3,214,000,000 Aug. 6, then
$3,155,000,000 Aug. 13, then to $3,128,000,000 Aug 20, and
finally to $3,102,000,000 Aug. 27. In the loaning under the
different categories the
changes varied slightly from week
to week but the general
tendency was in the same direction
previously noted, the outside loans showing the bulk of
the contraction and the loans made
by the reporting banks
for their
none at
Stock
own
all.
account
This
Exchange
showing only
means
loaning
at
outside banks and others
this class
are
of
trifling contraction
are
such
were
30; loans for
over
extremely
these loans.
$1,665,000,000
or
money on the
low
figures,
withdrawing their funds from
loaning, and that the New
obliged to take
Aug. 27
a
simply that with call
Loans for
against
as
York
City banks
account
own
$1,669,000,000 July
account of out-of-town banks were
$655,000,000
against $745,000,000, and loans for account of
others, $782,000,000 against $814,000,000.
In other words, of the $126,000,000 decrease in total
loaning, $122,000,000
outside
loans
and
only
$4,000,000 in
reporting banks for their
The Stock
siderable
dition
three
as
has
been
The
repeatedly
Stock
borrowing in ad¬
Stock
pointed
out
Exchange statement
on
contraction of
a
months,
633,069
as
the
fig¬
The
shows
a reduction
during August
top of $38,228,992 decrease in
July, $1,020,-
120,623 decrease in June
making
Reserve
totals.
and
against
returns
and
no
$315,299,447 decrease
less than
in
May,
$1,464,498,290 for
leaving the total Aug. 31
only
$5,063,131,359 April 30.
of
the
Reserve
Banks
the
feature during August was
the buying by the Reserve
insti¬
tutions qf another block
of
United States
Government
securities and also the
amounts
taking
over of some
large additional
of
bankers' acceptances in
pursuance
Reserve policy to offset in
part at least the
and diminished direct
of Federal
exports of gold
borrowing by the
member banks.
This
easy money
policy as applied to the
money movements dur¬
ing the month of August will be found
outlined in the earlier
part of this article in
our
ditions during the month.
discussion of money market
con¬
heavy
are
United
concerned,
temporarily checked.
Bank
notes
that
with¬
though £1,300,000
as a
ob¬
was
Switz¬
purchaser in the Lon¬
market, obtaining £1,000,000 of South African gold. The
Bank of England
reported a gain in its gold holdings
every
week of the
month, the increase for the week ending Aug. 6
being £344,444; for the week ending Aug. 13
£510,473; for the
week ending Aug. 20
£1,260,203, and for the week ending Aug.
27 £522,181.
to
be
In the early part of the month there
appeared
considerable
a
transfer
of
funds
from
this
side to
Europe to take advantage of the better opportunities for
the employment of
money there, and there was then consid¬
erable talk of possible gold
exports from New York to Lon¬
don, but this ceased the latter part of the month when
market
discount
rate for both
some
rates
in
London
open
kept declining and the
long and short bills got down to 2 1/16%, with
transactions
as low as
2%%, which latter was fully
1% lower than the Bank of
England discount rate and led
to
suggestions
from
3%
to
that
the
2%%,
The drouth
and
Bank
though
credence among those
might
these
well informed
in
this
threatening such
reduce its
even
Obtained
rumors
to
as
serious
a
pected
shortly to
further
their
sway
again and
sterling
rates
here.
resume
easing off
in
con¬
wide
a
shortage of feed sup¬
unusual influences into the
some
rate
little
underlying
country, covering such
situation for the time
being, but seasonal factors
exchange
were
lead
ex¬
to
Exchange
a
on
a
premium during virtually the whole
month, though occasionally getting close to
parity.
The gold movement into and
out of the United
States,
with the
exports to France and to Canada and the
imports
at San Francisco and
from Latin America are summarized
as follows in
the "Monthly Review" of the New
York Fed¬
eral Reserve Bank:
in
"The outflow of gold from the
United States which began
July continued
withdrawn
themselves
the
the
don
the
$3,598,-
London
least
Reserve
during August,
Canada remained at
is
on
from
at the Bank of England for shipment to
of the
columns,
at
was
Federal
Exchange statement,
these
cotton
relieved owing to the fact that the
was
in
correspondingly larger
$90,849,2(28
In
broker
comprehensive than the
weekly Federal
deals with
and
ures
four
in
York
plies, introduced
con¬
sterling bills
erland, it is stated, also appeared
the
a
offering of bills against
London
on
France ceased
area
also shows
some
tained by French purchasers in the
London market.
ditions.
huge contraction which occurred
during the
preceding months.
more
of
the
contraction
London
drawals of gold
by
made
premium with
a
was
pretty well
the important
Saturday, Aug. 30, sold at a range of
27/32@4.86 15/16 against 4.81% @4.87 9/32 on
Aug. 1.
the
account.
Exchange monthly statement
further
to
own
loans
rule at
there
as
in
was
was
all
on
New
Reserve
yet
As far
drain
Federal
and
transfers
gold
security collateral during August
dollar,
States.
cable
MEMBER
AND
nearly
shipments of grain and
4.86
to
as
drawing and
the
York
Exchange of only moderate
also
the
The
RESERVE
and
autumn
At the
BANKS—BROKERS' LOANS.!
"With
to
Financial
OF
against
$2,955,932,000
anticipatory
only 2y2%.
RETURNS
August,
of
institutions
3%, and at New
were
Reserve
as
easing of
exchange rates in nearly all directions,
particularly during
the closing days of the
month, in part no doubt
This left only
except Boston and New York quoting the 3y2% rate.
during
regard
3y2%, the lower
Reserve
reserves
European exchanges continued to
Aug. 7, the Sy2% rate going
On Aug. 14 the Kansas City Federal
rate,
Gold
strength of the foreign exchanges
maintained
Reserve Bank also from
becoming effective Aug. 15.
Federal
$1,337,248,000 Aug. 27
COURSE OF STERLING EXCHANGE
DURING AUGUST.
The
Minneapolis Reserve Bank and the Dallas Reserve Bank
THE
The amounKof
was
Aug. 27 against $3,004,982,000 July 30.
reduction from 4% to
a
Reserve Bank likewise reduced from 4% to
Boston
circulation
3X-3M
The Federal Reserve Bank
Aug. 6, announced
on
and
increase in the amount ^of Reserve credit out¬
an
notes in
of the Federal Reserve Banks reduced their
more
rediscount rates during August.
quoting
bill
security holdings Aug. 27
against $911,554,000 July 30, repre¬
as
standing of $55,480,000.
3
-
total
$967,034,000,
were
'
.
that
was
-3H
$1,335,141,000 July 30.
Several
the
2H-2&
2M-3
3
Prime 4 to 5 months
of St.
2^-2H
2-
-ZH
Doubleand single names:
t
2^-2^
after having risen from $190,570,000 July 23
$197,101,000 July 30 to $205,923,000 Aug. 6, thereafter
declined again, and Aug. 27 were
$193,275,000. The final
-2 J*
3
_
Good 4 to 6 months-
representing member bank direct
2^-2H
2
2M-3
...
......
Six months....
however,
2^-2^
-2M
3
-
Commercial Paver—
2
2X-2H
2^-2^
—
'
Five months
-2 J*
2^-2H
*
Four months
bills,
borrowing,
2
-
Ninety days
Holdings of dis¬
counted
2
Time Loans {Mixed and Indus.
Coll.)—
Sixty days
$168,667,000 July 16 to $130,762,000 July 30,
increased again in August during
every week of the month,
Aug. 27 were back to $163,274,000.
Stock Exchange—
on
to $606,337,000 Aug. 13, and were
Holdings of acceptances, which had
ran up
$601,913,000 Aug. 27.
Week Ended—
Call Loans
Holdings of United States Government securities
by the
Reserve Banks, which were
$576,368,000 July 30 and
was
cotton and wheat
new
ada.
August
with
French takings have reached
this movement.
4th
in
and
a
total
for shipments to France and
were
amounting
to
of
total of
a
$35,300,000
$3,000,000 to Can¬
$65,300,000 in
The Canadian withdrawals
stopped on the
resumed
on
$15,500,000.
the
28th,
Receipts
the
of
total
movement
$2,000,000
from
Uruguay, $1,000,000 from Colombia, and
$750,000 from
livia,
accounted for the bulk of
New York,
In addition to
Japan
$3,100,000 from
there
and
was no
account
mated at
the
this, $8,000,000
China
change in gold held
during August, the
net
Bo¬
imports at the Port of
at
was received from
San
Francisco.
As
under ear-mark for
foreign
loss
approximately $23,000,000.
of gold has
been
esti¬
The gain since Jan. 1
-
13
MONTHLY REVIEW
the
to
country's gold -stock
imports,
the net result of
as
Switzerland, where the operations of the Bank for Inter¬
on
national
by the losses during July and
strengthening effect on Swiss exchange.
reduced
August to about $196,000,000."
also
was
CONTINENTAL
THE
EXCHANGES.
OTHER FOREIGN
AND
30.
though
on
easing of rates on most of the Continental centers,
that
not true of Swiss exchange, where
was
splurges in rates occurred, due, it was
tions of the
new
frequent upward
believed, to the opera¬
Bank for International
There
Settlements.
further reductions in
some
banks in
June 24,
4%%, the figure in effect
On Aug. 26 the Bank of Finland
to 4%.
its' rate from 6%% to 6%, the higher rate hav¬
reduced
The Reserve Bank of
in force since April 29.
ing 'been
from 7% to
Peru, which on July 26 had advanced its rate
8%,
Aug. 4 further advanced to
on
lowed
9%, but this was fol¬
further lowering to 7%, according to an announce¬
a
from
Lima, Peru,
reduction not
Aug. 29, this last
On Aug. 26 the
becoming effective until Monday, Sept. 1.
9% to 7%.
Central de Bolivia reduced from
Banco
again to
Aug. 20 by a marking down of the rate
on
8%, and
ment
central
On Aug. 19 the Bank of
Europe and elsewhere.
Danzig reduced its rate from
since
discount rates by
The
Dutch guilders moved
Amsterdam
On the other hand, the Central Bank of Chili
July 1929.
raised its rate on Aug.
21 from 6% to 7%.
to
$3.93% Aug. 18, checking the outflow of gold from this
side to France,
but subsequently recovered and Aug. 30 the
Aug. 1 to 40.32 Aug. 6,
touched 40.32%
Aug. 11, then sharply declined again, touching 40.28 Aug. 22,
and closed Aug. 30 at
Swedish
The Scandinavian exchanges
40.29.
Danish
The
lower.
26.80%
was
cable transfers
crown on
for
cable
was
Aug.
The Bank of France kept adding to its
7/16.
criticized
gold holdings week after week, and was sharply
for
ing months, and the net effect of these fluctuations was a
further material decline
during the month, cable transfers
selling Aug. 30 -at 10.68@10.72 against 11.23@11.35 Aug. 1.
On
Aug. 18
Spanish exchange -sold as low as 10.50.
some
Spanish financial situation became so acute
Aug.
19
the
to
resignation
of
Minister
Finance
the
Finance Minister.
new
After
change improved somewhat.
that event
Spanish ex¬
The Spanish Premier Beren-
It was known to people well informed
that certain institutions had been heavy speculators in the
The peseta
influence, at
now
that day
became freed from this depressing
iCable dispatches
for the time being.
least
from Madrid, Aug. 22,
stated that the Government had on
ordered transactions in foreign exchange limited
in business
The exchanges on
francs, in the week ending Aug. 23, 242,378,271 francs, and
now
week
ending
Finance
Aug. 30, 48,000,000 francs.
a
speech in answer to criticisms
English press, which has been blaming the Bank of
of the
France for its large
n
in
exchange which occasioned the heavy gold imports
of French
must be ascribed
which
gold takings, asserted that the strength
chiefly to the repatriation of French funds
longer find sufficiently remunerative investment
no
In order to offset the
abroad.
effects of this repatriation,
the Finance Minister -pointed out that it would be necessary
Paris market to lend more capital abroad than it
for the
had been
he
Steps had been taken in that direction,
lending.
during the past
pointing out that
asserted,
year
an
acceptance bank had been founded in order to develop the
international trade through acceptance bills
financing of
In addition the taxes
placed in France.
had been revised downward.
depression applications for loans had remained small
ness
borrowers
or
foreign loans
on
Owing, however, to the busi¬
market
were
of unsatisfactory standing.
would, nevertheless,
The Paris
he concluded, be ready when
business revived to assume responsibilities which it recog¬
nized
on
account of the gold position of the Bank of France.
There
were
no
special features
during August,
change
regarding
that
except
development of ease in the Berlin
there
German
was
a
It
market.
money
was
reported that there had been large offerings of American
credit
short-term
to
the
German
market.
The
German exchange was almost continuously
cable transfers
on
the
Aug.
1.
month of 29,885,000 marks,
crease
downward, and
The
Bank
loss in gold and bullion the first
a
in
the
of
Berlin, Aug. 30, sold at 23.87% @23.88
against 23.90% @23.91%
reported
course
second
seven
of
Germany
seven
days of
but only 5,000 marks'
de¬
days, 21,000 marks the third
week, and 60,000 marks' decrease the final eight days of
the month.
Note circulation of the
229,266,000 marks the first week,
German'
bank declined
169,756,000 marks the
In
Aug. 25.
Peru
a
month,
namely 657,685,000 marks.
The
Italian
lira
con¬
tinued firm, with very little change in
rates, cable transfers
having been made Aug. 30 at 5.23 13/16@5.23%
5.23%
on
as
against
Aug. 1.
Exchange
on
the countries neutral during the
moved fractionally lower, though not in the
case
of
war
also
exchange
uprisings in several of the
coun¬
quick revolution terminated the 11-year
Augusto P. Leguia in that country, Monday,
The revolt had its origin in student demonstra¬
tions against the dictatorship in Peruvian affairs by Senor
Leguia
as
alleged. Mild disorders in student circles had been
reported from time to time since early in July, but detailed
information regarding the movement was lacking owing to
the strict censorship established by the Lima
Government.
Senor Leguia promptly resigned and took flight on a Peru¬
vian
warship, but the military junta
the commander of the vessels
now
in control directed
by wireless orders to return
to Callao, threatening the officers with court martial if they
disobeyed.
The cruiser returned and it
said in Lima
was
that the former President would be brought to trial for his
"misdeeds"
By
a
in
supreme
Government
the
11
he
years
ruled Peru
as
authorized
the
appointment
purely commercial transactions.
commission
dictator.
of
a
was
commission
policy and establish regulations governing
all exchange operations with the purpose of
to
a
decree, dated Aug. 7, the former Peruvian
to determine the
declared
limiting sales
The formation
necessary because of
of
the
the fall in
prices of export products and the necessity of taking meas¬
ures
to
prevent speculation.
Disquieting
in
rumors
of political upheavals and conspiracies
Argentina also gained currency -the latter part of the
month.
There
were
also rumors of
political disturbances in
Brazil, though these latter lacked authentication.
In these
circumstances, with the coffee situation in Brazil remaining
highly unsettled, exchange rates on the countries involved
naturally
tumbled badly.
transfers was quoted at
36% Aug. 1.
Chilean
checks
Aug. 1.
cable
peso
was
down to 32.15
The Uruguayan peso
Aug.
was
80 against 10.50@10.55 Aug. 1, and the
Peruvian sol for checks
37.00 Aug. 1.
81%@82.22
The Argentina peso for
35.60@35% Aug. 30 against 36.11@
The Brazilian milreis for cable transfers
down to 9.50 Aug.
second
week, 179,374,000 marks the third week, with the
customary large increase in the final eight days of the
fur¬
South America became badly demoral¬
added revolutionary
tries.
ex¬
further
a
To their financial and economic troubles there were
rule of President
Minister Paul Reynaud
required
transactions, in a stern effort to prevent
ther shrinkage in the peseta.
ized.
the
Manuel
admonished the Spanish -banks against further specula¬
tion in the peseta.
595,415,731 francs; in the week ending Aug. 16, 295,756,559
in
The
to lead on
as
Arguelles, followed by the appointment of Julio Wais as
The increase in the week ending Aug. 9 was
doing.
so
The
against 26.82.
Spanish peseta moved violently up and down, as in preced¬
to the execution of actual orders of customers as
rate was 3.93
The
1.
26.89% @26.89% Aug.
1, and the Norwegian crown
26.80% @26.81%
transfers,
transfers
for cable
crown
30 against 26.82%@26.83
Aug.
30 against 26.91 @26.91% Aug.
peseta.
9/16 Aug. 1
Cable transfers on Paris declined from 3.93
irregularly and cable transfers
from 40.28%
rose
then declined to 40.29 Aug. 7, recovered and
guer
9% rate had been in force since the opening of the Bank in
a
Gable transfers on Switzerland rose from
higher.
all amoved
were
had
The Dutch guilder
19.43% Aug. 2 to 19.46 Aug. 11, and were 19.44@19.45 Aug.
London, there was some
As in the case of exchange on
'Settlements
which
transactions
involved
exports, and changes in ear-marked holdings, was
30
against
remained
very
Aug. 30 against
was also
82.32@83.00
steady,
with
lower, being
Aug.
the
1.
rates
The
for
at
12.12@12.15 Aug. 30 against 12 1/16@ 12.09 on
The sucre on Ecuador and the bolivar on Venezuela
remained
unchanged.
Chilean exchange remained firm,
owing to the improved position of' the Chilean nitrate trade,
which was thought to reflect a successful conclusion of
the
synthetic nitric conference which has
intermittently been
session in Paris -and Berlin for several
months.
The
in
agreement
reached is intended
to
prevent large synthetic
MONTHLY REVIEW
14
producers from providing increasingly severe competition to
a
.
producers of the Chilean product.
the
There
were no
new
developments in the exchanges
CO CO CO CO CD CO
00 O0 CO 00 00 00
COCO
GO 00
the
on
C5
COCO
0000
CO CO CO CO CO CO
00 00 00 00 00 GO
CO CO CO CO CO CO
00 00 00 00 00 00
Tf
Tf Tf Tf Tf T* Tf
TfTfTfTfTfTf
1* Tf -etc Tf Tf Tf
Tf Tf Tf
00 00 CO 00 00 00
Ttl
Tjl ^ T)t
00 00 00 00 00 00
00 00 00 00 00 00
Tf Tf Tf Tf Tf Tf
o a a a <3 a
T*Tf
Tf Tf' Tf Tf Tf Tf
a a a «3 <3 a
Tf Tf Tf Tf Tf TjJ
a a <3 a C3 C3
Tf Tf Tf fit Tf fit
O a a a C3 cs
•to.
Far
East.
price of silver, after dipping lower again
The
tion the latter part
had
have
sfjfs JKs &
opening of the month, enjoyed a sharp upward reac¬
at the
its
in
inception
Tf Tf Tf Tf Tf -if
The recovery seemed to
of the month.
dispatches
press
saying
that
ve
the market
enter
soon
as
a
i-C\
00 00
Beginning Dec. 31 1932, it was stated, the Bank of
France
5-,
tender,
and will have to be withdrawn from
Tf Tf Tf Tf Tf TfTfTfTfTfTfTf
coco
large buyer of
silver.
CO Tf Tf Tf Tf Tf
00 00 00 00 00 00
TfTf
France would
10-
notes will
20-franc
and
to
cease
«
CD
\po sso \«o
r-N rT\ r-\
TfTf TfTf Tf CO
00 CO 00 00 00 00
Tf Tf Tf Tf Tf Tf
Tf Tf Tf Tf
Tf"
£3^
fX
CO CO CO CO CO CO
00 00 00 00 00 00
CO CO CO ^ CO CO
Tf
CO
Xff
3^
TfTf
be legal
rT\
Tf Tf Tf Tf Tf Tf
oqoooboooboq
«>Tf Tf COCOTf
00 00 00 00 00 00
CO CO CO
coco
CO CO CO CO CO CO
00 00
00 00 00 vmOO 00
00 00 00 00 00 00
e
TfTf
C3 CJ
fit Tf Tf
a (3
S^Tf fit
<3gg C3 a
Tf Tf Tf Tf Tf Tf
« a a a a a
5*
££
00 00 00 00 00 00
.
Their place
circulation.
1;
is to be taken by 10- and 20-franc silver coins.
Tfl
O
^
^ ^
si Q
C3
<3
Tf fjt fit fit fit fit
53 CS C3 a 53 O
CO CO CO CO CO CO
00 00 00 00 00 00
££££££
TfTf
It
stated later, however,
was
obliged to purchase additional silver, having
stock
of
the
to
metal
in silver
recovery
meet
all
under
was
tered, and it was then stated that
setback
a
COM
CO CO CO CO CO CO
00 00 00
00 00
00 03 00 00 00 00
CO CO CO CO CO CO
00 00 00 00 CO 00
Tf Tf Tf
Tf Tf
Tf Tf Tf Tf Tf Tf
Tf Tf
s a
s* a*a* Xf XKXf XX f X
Tf Tf
sufficient
a
requirements.
way
CO CO CO
00 GO
that the Bank would not be
fX
fit Tf
00 CO
While the
TjJ fit
was
encoun¬
^
^
00 00 00
rti
Q
m
00 00
silver
of
ounces
the Hong Kong
through
the Indian Government had been made.
tH •<*
^ 00
518«aB«^8
private sale of 15,000,000
a
>4
Government by
Tf'
Tf Tf
Tf'
Tf Tf Tf Tf Tf Tf
^ ^ Tt< T}< Tf
Tj( fH rH
00 ^ 00 00 00 00_ 00 00 ^ 00 00 00 00_ 00 00 ^ 00 00_ 00 00 00 00
^ Q Ttl xtl f* fit fit fit n
fit f&fifirt fi fi fi fi fi ^
8H898B8BWB88eo8^5i88838
Ttt
COOO
'■J*
COOOGOCOOOOO
^
tjJ
News of the trans¬
^ rt< Tt<
00 00 00
Tt<
T}<
-84
55
^ fj<
Tfitl55
had
came as
=f
a"^«^3"
understood
00 00
surprise to the local silver market, which
a
that
the
Government
Indian
would
not
fit fit ^
r}<rH
3
^3"
COCO
00 00
fifi
000000
H
CO CO CO CO CO CO
00 00 00 00 00 00
the metal remained depressed.
The price of silver in Lon¬
^
CD O CD O CD <0
00 00 00 00 00 00
^ ^ ^
ounce on
Aug. 1 to 15%d.
0
N
.©
16%d.
<3
S
O
a
as
The Hong Kong dollar,
high
as
against 31% Aug. 1,
as
33% Aug. 21, but there
t*
00
5?
•
was
x;
«
•
o1^
CS
«
CI
w
U>
®
rt
to
O
M
CO
Tf Tf Tf Tf »f
oq
TjJ
0000
^
«
r*\WS
w
n
NNhNN
00 00 00 00 00
^
ff
•*
O
<H
f*
w
in
to
response
downward
the
reaction
of
silver
and
the
«
H
A„
as
Aug. 30
was
32% @32 15/16.
The tael
Aug.
30
at 39% @39
11/16.
quoted
Rupees
on
49.41@49%
at
on
against
»
ft
»
to
Aug.
-f
I
I
I
I
I
I
I
I
Francs
Francs
^f "<f
00 00 00 00 00 00
t1* N>
N. CO CO CO N- N»
00 00 00 00 00 00
I
I
I
I
I
I
I
I
^
rf
I
I
I
I
«bI
I
I
I
I
I
"<f
aq 00
'f ■<f -tf
e a
ffXXfX
CO CO CO CO-CO CO
00 00 00 00 00 00
fi fifi fi fi
rf rf
I
I
I
I
I
I
I
I
I
I
■<f Tf
588888
rT
2
I
^ fi
CO CD CO tD 0O CO
00 00 00 00
'fifi
111
111
^
r^ft
2" 2" 2" ^3"^
"«f
•it
1.
m
vflo
«
b* CO CO CO CO CO
00 00 00 00 00 00
COCO CO CO CO CO
00 00 00 00 00 00
Tf
Tf Tf Tf Tf Tf
I
I
I
I
I
I
I
I
I
I
I
t
-si
I
t
I
I
I
I
I
fHCdCOTfiOCON-OOC30»HCC»COTfiOCOt^OOa>0^(NN3Tf
I
I
I
I
I
10 CO N- 00 <35 O
rtHHrtrtrtHHHH(NNMNCC NNNMNM
RATES OF EXCHANGE ON CONTINENTAL
Swiss
•»
b* CD Is*
SM2
£
Bombay showed only unimportant fluctuations.
Paris
B
H
CO CO CO N> CO CO
00 00 00 00 00 00
f
CO N*
00 00
Yokahoma Aug. 30
49.35@49%
w
H
voo
3 CN3
00 00 00 00 00
00 00 00
■«f Tf fit
a a a
rf fit
a a
kept
yen
M
H
H
H
m
Shanghai,
on
The Japanese
steadily gaining strength, and checks
were
ft
rf
oeooeo
»
™
NNNNN
N- CD CO
against 37 13/16 Aug. 1, touched 40 7/16 Aug. 21, and
sold
«
2 3 3
2
N?
f
fi fi fifififi
C» _u
n
=
«3
P9
00 00 00 00 00 00
v-j
*4 ^ *4 ^
egj
M
n
NNNNN
00 00 00 00 00
=
t*
N- CO CO N" N. CO
8888
055
•
fit J J? f*
NN
0000
Tf ^ Tf Tf ^
2
H
«
rf Tf Tf Tf ■*f
range
fi
000000
VJ30 v QO
«5
rt
M
oqoo#oqoqoo 5
^^
^£
coo ^ aoo
N
00
decline after that
was a
CS^
fit J
•
CO CO CD CO CO CO
00 00 00 00 00
if
NNNNN
N N
jOOv^OOOON^
Aug. 2, advanced to 16%d. Aug. 21, and closed Aug. 30 at
fi fi
•»f ^
W
per
W
3 2^3
«
don, after falling from 16d.
aq 00 00 00
Tf Tf Tf Tf -*f -<f
If
fffXX?
place any of its large holdings of silver on the market while
CD CO CD CD CD CO
00 00
oo_ 00 00 00
■«* ^
000000
^
500000
«s
I
Tj<
OOOOOOOOOOOO
fififi-^i fi TJJ
fi fi fi fi
CO CO CO CO CO CO
action
T}( rf ^
OOOOOOCOOOOO
TJJ
rjJ rjJ
CENTRES.
Italian
Greek
Lire
Antwerp
Amsterdam
Drachmas
Belgas
Guilders
'
Bankers'
Checks
,
Cables
1
2
3.93^a3.93*i« 3.93Ha3.93»i6l
3.93jHja3.937i« 3.93^a3.93»iel
SUN DAY
3
4
Bankers'
3.93%a3.937ie
Bankers'
Checks
Cables
Checks
,41Ha.42H 19.43^a.43% 40.26 Ma.27 H 40.28Mc.28M
,41Ha.42H 19.43Ha.43M 40.26Ma.27M 40.28Ma.28M
SUN DAY
3.93^
v
6 3.93%a3.937i#
,43al9.43
8 3.936isa3.937i6 3.937iso3.93^
.43al9.43% 19.43al9.45
40.27a40.29M 40.29a40.31H
.43al9.443^ 19.44Ma.45M 40.26Ha40.29 40.29Ha40.30
.43K0.45M 19.45Mal9.46 40.28a40.29H 40.30a40.30H
9
3.93^a3.937ig
10
3.93H
SUN DAY
40.29a40.31
SUN DAY
40.31 Ha40.32
,43Hal9.44
19.45H
13 3.937»2a3.93^ 3.93 "«a .937ie
14 3.938i8a3.93si6 3.93«!603.93^
.43^al9.44
19.45M
40.30a40.32H 40.32a40.32H
40.29Ha40.30 40.31a40.32
40.28Ha40.30 40.30Ha40.31
.44al9.44H
.43^019.44
19.45H
40.28a40.29
15 3.93Ha3.93>i 3.93 Jia3.93li6
19.45H
16
.43^al9.44
19.45H
40.27Ha.28H 40.29Ma.29H
40.26Ma.28H 40.29Ha.29M
17
SUN DAY
SUN DAY
18 3.93Ha3.93K 3.93^a3.93«i6
19 3.933i6a3.93 \i
3.935i8
20
3.933ua3.93H 3.93^a3.937i6
3.93%a3.937ie
22 3.93^a3.93«i6
3.93^
23 3.93 ^a3.93^
3.93^
24
SUN DAY
SUN DAY
25 3.93*i8a3.937i6 3.937isa3.93 H
40.28a40.28M
40.28 M
•
28 3.93ii«a3.937n 3.937iaa3.93^
3.937i«a3.93H
30 3.93»i6a3.93H
3.937i#
31
SUN DAY
.43al9.44
19.44al9.45
40.27a40.29
SUN DAY
Denmark
1.29 Mai .30
SUN DAY
1.29M
1.29M
1.29M
1.29M
1.29H
1.29M
SUN DAY
13.97M
5.23 M
5.23Ha.23M
1.29M
1.29M
1.29 H
1.29H
1.29M
1.29M
1.29 Mai .30
SUN DAY
SUN DAY
SUN DAY
1.29 Mai .30
1.29H
1.29"h
1.29M
1.29M
1.29H
1.29M
1.29»i6al.30
1.29 Mai .30
1.29 Mai .30
1.29 Mai.30
96Mal3.97 13.97 Mal3.98 5.237iea.23M 5.23i«iia23 M 1.29 Mai.30
SUN DAY
SUN DAY
SUN DAY
Norway
Berlin
Vienna
Kroner
Kroner
1.29"u
1.29H
1.29M
1.29M
1.29Mal.30
1.29Mal.30
SUN DAY
5.23 H
,95Hal3.97 13.97Hal3.98 5.23Ha.23H
96al3.97H 13.98al3.98H 5.23Ma.23M 5J23Ma.23M
96al3.97H 13.98al3.98H 5.23Ma.23M 5.23Ma.23H
96Ma.97M 13.98Ha.98H 5.237i»a.23M 5.23i»i«a23M
5.23M0.23M 5.23i»i»a23 H
13.97
SUN DAY
Sweden
Kroner
40.29
SUN DAY
1.29»u
1.29»*i«
1.29*i8Ol.30
1.29*ual .30
1.29 Mai .30
,96al3.97H 13.98al3.98H 5.23Ha.23H
,95Mal3.97 13.97 MalS.98 5.237i#a.23H 5.23»i6o23M 1.29 Mai .30
,95Ma.96H 13.97 Ha.97 M 5.237iea.23M 5.23"i6a23i»i» 1.29 Mai .30
5.23 H
1.29 Mai .30
,95Ma.96H 13.97Ma.97H 5.23Ha.23M
1.29 Mai .30
6.23i»u
5.23»i6a.23M
.95 Ma.96 M
13.97M
,95Ma.96H
40.28a40^9M
40.28 Ma.29 H
.42al9.43
19.44
40.26a40.28
40.28Ma40.29
.42al9.43^ 19.44al9.44M 40.26 Ha.28 H 40.29a40.29H
•42Ha.43?i 19.44Ha.44M 40.26Ha40.29
40.29H
SUN DAY
1.29»i6al.30
1.29Mal.30
1.29 Mai .30
1.29 Mai .30
1.29 Mai .30
1.29Mal.30
,96Ma.97H 13.98Ma.98H 5.23Ma.23H 5.23i8ua5.24 1^9 Mai .30
SUN DAY
40.28a40.28
19.44M
41Mal9.43 19.43 Ma.43H 40.27a40.28
26 3.93«i6a3.93H 3.937iea3.93H
27 3.93*i«a3.93H
3.937i6
29 3.93*i6a3.937i6
40.28 Ma.29 M
40.28 M
Cables
1.29»»u
1.29M
5.2318,6
.97Hal3.99 13.99Hal4.00 5.23»i6a.23M
.96Hal3.98 13.98Hal3.99 5.23Ha.23M 5.23Ha23i»j
5.23H
.96Hal3.98 13.98Hal3.99 5.23HC.23M
al3.99 5.23»ita.23M 5.23Ma23i»i6
.96
al3.98 13.98
5.23i«i6
al3.99 5.23®iea.23M
.96
al3.98 13.98
SUN DAY
40.29a40.29H
40.28Ha40.29
42^a.43>^
-SUN DAY
98Hal3.99 13.99Hal4.00 5.23Ma.23H 5.23Ma5.24
,97Hal3.99 13.99Hal4.00 5.23Ha.23H 5.23Ma5.24
5.24
14.00
5.23Ma.23H
,98al3.99
5.23,8i6
,97Mal3.99 l3.99Mal4.00 5.23»!6a.23H
,97Hal3.99 13.99Hal4.00 5.23Ha.23H 5.23Ma23»ia
13.99 Hal4.00 4.23Ha.23H 5.23Ma23i«i6
,97Hal3.99
SUN DAY
.43Hal9.45 19.45Ma.45M 40.26Ha40.29
19.45
.43al9.44M
40.26Ha40.28
.43al9.44H 19.45al9.45M 40.26Ma40.28
.42^al9.44 19.44 M a,44 M 40.27a40.28
.42Ha.43H 19.44Ma.44H 40.25Ha40.28
19.44
.42al9.43K
40.25Ma.27H
21 3.93®i6o3.93*I«
40.30a40.31
Checks
5.23Ha.23M
5.23M
1.29®i6al.30
97Hal3.99 13.99Hal4.00 5.23Ha.23H 5.23Ma.23lsi6 1.29Mal.30
SUN DAY
.44al9.44H 19.45al9.46
Bankers'
Cables
14.00
98al3.99
SUN DAY
11 3.93"ua .937i6 3.93isjja .93^
12 3.93^a3.937i6
3.93^
3.93«u
Checks
SUN DAY
,41Ha.42H 19.43Ma.43M 40.26a40.27H 40.28a40.28H
,42Ha.43^ 19.44Hal9.45 40.28a40.30
40.30a40.30H
19.45
Cables
Checks
SUN DAY
5 3.935i6a3.937i« 3.937i6a3.93H
3.93^
7 3.93sua3.937ig 3.937iea3.93^
•
Bankers'
Bankers'
-
Cables
Reichsmarks
Schillings
Pesetas
Bankers'
Bankers'
Bankers'
Spanish
Au5.
Bankers'
Bankers*
Cables'"
Checks
Checks
Cables
Bankers*
Checks
Cables
Checks
Cables
26.80*1081h 26.82Ha.83 26.89a26.90 26.91a.91H 26.80a26.80H
26.82
23.88Ma.90H 23.90Ma.91H
26.83
26.89 Ma.90 20.91*4091*6 26.79 Ma.80 H 26.81Ma26.82 23.88Ma.90H 23.90Ma.91H
26.81a.81H
SUN DAY
26.81a.81H
SUN DAY
SUN DAY
SUN DAY
26.83
26.89Ma.90 26.91*4091*6 26.79Ma.80H 26.81 Ma26.82 23.87a2S.90H 23.90
023.91
26.801»a81lj 26.82a26.83 26.89a26.90 26.91a.91H 26.79Ha.80M 26.81 Ha20.82 23.88Ma.90H 23.90Ma23.91
26.83
26.81a.81H
26.82 M
26.89Ma.90 26.91*4091*6 26.80Ma26.81
23.88Ma.90H 23.90Ma23.91
26.80Ha.81
26.82H
26.89*1089*4 26.91a.91M 26.79Ha.80M 26.81 Ha26.82 23.88Ha23.89 23.89 Ha.90 M
26.791»a80l» 26.81Ha.82 26.88a26.89 26.90a.90H 26.79a20.79H
26.81
23.86 Ma.89 H 23.88Ma23.90
26.80Ma.81 26.82*4«82*I 26.88Ha.89
26.82
26.80a26.80H
26.90H
28.86Ha.89M 23.89Ma.90H
SUN DAY
,
SUN DAY
SUN DAY
26.80Ha.81
26.82H
26.88a26.89 26.89*ia90*6 26.80a26.80H 26.81Ha20.82
26.80
26.81Ha.82 26.87Ma.88 26.89*4089*6 26.79Ma26.80
26.81H
26.79Ha.80
26.81H
26.86a.87 H 26.88a26.89 26.79a26.80
26.81a26.81H
26.80H
26.80
20.81 Ha26.82
26.82a.82H 26.85a26.87 26.87a.88H
26.82
26.80a.80H
26.86a26.87 26.88a.88H 26.79Ha26.80
26.81H
26.80Ma.81 26.82*4082*1 25.85a.86H 26.87a26.88 26.79Ma.80H 26.81Ma26.82
SUN DAY
SUN DAY
SUN DAY
SUN DAY
23.89023.89 M
SUN DAY
20.81M
26.80M
SUN DAY
SUN DAY
14.13H
23,87a23.88 M
23.89
14.13
SUN DAY
14.12M
14.13
14.14HaM
14.14HaM
14.14HaM
14.14HaM
14.15al4M
14.15al4M
14.14HaM
14.13MaM
14.14al4M
14.14al4M
14.14cl4M
14.14al4M
SUN DAY
14.13
14.13H
14.13M
14.13
14.13M
14.13M
14.14al4M
14.14al4M
14.13MaM
14.13MaM
14.14al4M
14.14ol4M
SUN DAY
23.88Ha23.89
14.13M
23.88Ma.88H
14.14
23.88Ha.88H
14.13 M
23.88M<-88M
14.13M
14.13M
SUN DAY
Checks
ll.22Hall.35
11.17
14.13 M
14.14al4M
14.14MOM
14.14MaM
14.14al4M
14.14al4M
14.14al4M
SUN DAY
Cables
11 J23all.35
all.20 ll.17all.20
SUN DAY
ll.10Hall.20 ll.llall.20
11.08
all.18 ll.12all.18
11.10
all.14 ll.13all.14
11.14
all.19 ll.15all.19
11.12
all.17 ll.13all.17
11.08
all.12 ll.10all.12
11.02
all.07
SUN DAY
14.13
23.86 H a23.88 23.88Ma.88H
26.80M
26.87*6088*6 26.89*6089*4 26.78Ma.79H
26.87*ia88*6 26.89*6089*4 20.79Ma.79H 26.80Ha.81H 23.80
a23.87 23.87 Ma23.88
SUN DAY
14.14
23.88Ha23.89
26.79*4080*6 26.81 Ma.82 26.86*6088*4 26.88*6089*6 26.79a26.80M 26.81a26.81M 23.87a23.88H
26.79Ha.80 26.81*4081*1 26.87a.88H 26.89a.89 M 26.79a20.79H 26.80Ma26.81 23.86H a23.88
26.78*ia80»4 26.80Ha.82 26.88a.88 M
26.90
26.78Ha26.80 20.8OHa.81M 23.86 H a23.88
26.79 Ha.80 26.81*4081*6 26.87*6088*6 26.89*6089*4 26.79Ha.79M 26.81a26.81H 23.85 M 023.88
26.794a80*4
26.78*4079*6
14.14
14.13
BUN DAY
Cables
14.14HaM
14.14MaM
SUN DAY
23.88M a23.89
23-.89a23.89M
23.89
26.88
26.79Ha.80H 26.81Ha.82M 23.86Ma23.89 23.88Ha23.89
26.81 M
26.80a.80M 26.81Ha.82 26.86a.86M 26.87Ha.88 26.79Ma26.80
23.86Ma.88H 23.88a23.88 M
26.80a.80 M 26.81Ha.82 26.86a.86M
26.88
26.79Ma.79M 20.81a26.81M 23.86 M a23.88 23.88Ha.88M
26.79Ma.81 26.81*4082*4 26.86Ma.87
26.88M
26.79a26.80M 26.81a26.81H 23.85Ha.88H 23.88 M a23.89
26.80a.81M 26.82a.82M 26.86*4087*4 26.88*6088*4 26.79Ha.80M 26.81 Ha26.82 23.86Ha.88H
23.89
26.80a.80 M
26.82
26.87a.87H 20.88Ma.89 26.79Ma26.80 26.81Ma.81H 23.86Ha.88H 23.88Ma23.89
SUN DAY
14.14H
14.13H
14.13H
14.13H
14.13H
23.87a23.88M
23.87a23.88H
23.85Ma.88H
23.87Ma.88H
23.86Ha.88H
26.80a26.81 26.82a.82M 26.86a.86M
SUN DAY
Checks
14.13H
SUN DAY
11.04all.07H
10.92Mall.00 10.93all.00
10.89
all.00 10.90oll.00
10.76
a 10.85
10.70
al0.80 10.71
al0.80
10.64
al0.61 10.56
al0.61
10.76Hal0.85
SUN DAY
10.48&10.70H 10.50
10.67al0.81
10.62al0.72
10.61al0.66
al0.71
10.69Hal0.82
10.63Ha.72H
10.64
al0.66
10.63all.04H 10.64
all.05
10.83all.03
all.03
10.88
SUN DAY
10.87al0.95
10.91
10.65ol0.87
al0.95
10.66
al0.87
10.56al0.69H 10.57
al0.70
10.60
al0.70
10.64al0.70
10.54al0.65H 10.54Hal0.66
al0.72
10.66Ha.71H 10.68
SUN DAY
15
MONTHLY REVIEW
RATES OF
EXCHANGE ON OTHER
CENTRES.
Bul¬
Czecho¬
Lei
Zloty
Pengo
Checks
Checks
slovakia
Dollar
Kronen
Checks
Checks
*«% premium
1
....
2
....
2.96Ha2.96H
2.96?*a2.96H
.59%
11.22
.59%
11.23}*
*n% premium
3
....
4
....
5
....
•«% premium
»»»% premium
*«% premium
;■«....
7
'«<asjj% prem.
....
8
....
9
....
10
....
12
....
*n% premium
Ha*i4% prem.
%a»84% prem.
15
....
16
....
17
19
1.77
al.77}*
01.77}*
1.77
01.77}*
.725*
11.22
11.22
1.77
al.77}*
.725*
.59H
11.22
17.54
1.77
al.77}*
.59H
al.77}*
.725*
.725*
al.77}*
.725*
.59 H
11.22
17.53
1.77
17.53}*
1.77
.59H
11.22
11.22
17.54
1.77
al.77}*
1.77
al.77}*
al.77}*
.59H
11.22
11.22 >
17.53%
1.77
.59H
.59 H
11.22
.59H
11.22
17.53}*
17.53
•59H
11.22
17.53
1.77}*al.78
1.77}*al.78
1.77}*ol.78
2.96Ha2.96?*
2.96Ha2.96?*
2.96Ha2.96?*
2.96Ha2.96?*
.59 H
11.23H
17.53}*
11.23H
17.54
hta%% prem.
2.96Ha2.96?*
784a%% prem.
*84% premium
liea*e4% prem.
iiea»64% prem.
1i8fls84% prem.
2.96Ha2.96?*
2.96Ho2.96?*
2.96Ho2.96?*
2.96Ha2.96?*
2.96Ha2.96?*
s84aJi8% prem.
....
184a»64% prem.
....
l840««4% prem.
....
prem.
21
.597i6
f
11.23
17.54
17.55}*
.59 H
11.23
17.55}*
2.96^02.96 %
.59 H
11.23
17.55}*
2.96Ho2.96?*
.59 H
11.23%
2.96Ho2.96 %
.59H
•59H
11.23%
17.55}*
17.54}*
17.54}*
17.54}*
.59H
r
36.04o363u
36.11o36}*
36.00o36*ie
36.05o36sie
36.07a36}*
36.12a36}*
36.16o36»i« 36.23o36H
36.50036*18 36.57036 H
10.47ol0.52
10.47ol0.52
10.40ol0.52
10.40ol0.52
36.50a36uii 36.57o365*
36"i«a36.83 365* O36.90
10.40ol0.52
10.40ol0.62
10.50al0.55
10.60al0.55
10.45al0.55
10.45ol0.65
10.45al0.65
10.45al0.65
36.75a36"i« 36.82o36H
36"ieo36.75 365* a36.82
36.44a36»ie 36.51a36H
10.20ol0.40
10.20ol0.30
10.20ol0.30
10.20ol0.30
10.10ol0.20
10.10ol0.20
10.33al0.45
10.33al0.35
10.33al0.35
10.33al0.35
10.15al0.33
10.15al0.33
10.20
10.25al0.33
10.00al0.33
9.87al0.33
9.77o 9.87
2.515*02.52
2.515*02.52
2.515*02.52
2.515*02.52
2.515*02.52
2.515*02.52
.725*
.725*
.725*
.725*
.725*
.725*
36.49o36»i8
22
....
23
....
24
....
25
....
26
....
27
*$4fl784% prem.
2.96%
....
28
2.96?*
.59 H
....
hsa%% prem.
11.23%
2.96?*
.59 H
17.54}*
....
.69H
17.54}*
....
2.96%a2.96 %
11.23%
30
H% premium
7i4a%% prem.
11.23%
29
31
.72 H
1.77J*al.78
1.77?*al.78
1.77?*al.78
1.77?*al.78
.72 H'
a36.65
36.58a36.63 36.65o36.70
36^18 036.58 36H a36.65
2.51H 02.52
1.77»ieal.78
1.77«i«al.78
36.56a36H
36*18 a36.58 365*
SUN DAY
11.23
.59%
10.50al0.55 1
SUN DAY
•59H
2.96^ 02.96^
Checks
10.47ol0.52
10.47010.52
2.515*02.52
2.515*02.52
2.515*02.52
2.515*02.52
.725*
.59H
.59H
2.96Ha2.96H
2.96Ha2.96H
2.96Ha2.96 H
2.96Ha2.96H
2.96Ho2.96H
2.96Ha2.96H
Cables
36.11o36}*
2.515*02.52
2.515*02.52
.725*
1.77
Cables
Checks
36.04o36*i«
Checks
SUN DAY
17.53}*
17.53}*
17.53}*
....
18
17.54
Milreis
Peso
2.515*02.52
2.515*02.52
.725*
17.53}*
*naH% prem.
....
20
Checks
al.77}*
lnaH% prem.
13
14
Markka
1.77
Brazil
Argentina
Finnish
Lev
17.53}*
11.22
....
11
*«<% premium
garia
Cables
Hungary
Checks
Serbia
Dinar
Polish
Bucharest
Canada
Aug.
36.08a36'i8
36.23a36}*
36.15a36}*
36.15a36*ie
36.22a36}*
10.50al0.55^]
1
9.95ol0.20
9.82ol0.20
9.65o 9.82
9*xe a 96.7
9.60a 9.67
.725*
2.51H02.52
2.51H 02.52
2.51Ha2.52
2.515*02.52
36.16a36*i8
.725*
2.515*02.52
36*18 a36.20 36}*
36.04a36*i8
36.11a36}*
9.60o 9.67
9.63o 9.70
2.515*02.62
2.515*02.52
2.515*02.52
2.515*02.52
2.515*02.52
2.515*02.52
36.10o36*i8
36.17o36}*
9.47o 9.67
9.50a 9.70
9.35a 9.67
9.38a 9.70
9.27a 9.37
9.47
9.30a 9.40
9.50
9.47
9.50
.72 H
.72 H
36*18 a36.20 36}*
a36.27
036.27
9% a 9.80
9.63a 9.80
....
v
SUN DAY
11.23H
1.77 Hal .77 5*
1.77Hal.77H
1.77 Hal .77 H
1.77Hal.77H
1.77Hal.775*
1.77Hal.77H
dor
Boliviano
Dollar
Sucre
Checks
Checks
Checks
Yoko¬
hama
Manila
pore
Bombay
Java
hai
Peso
Dollar
Rupee
Guilder
Sol
Yen
Peso
Tael
Checks
Checks
Checks
Checks
Checks
Checks
Checks
12»i» O12.09
37
4.50
4.50
Peso
Bolivar
Checks
1
35.33
96.61
20.00 82.32 o 83.00
96.61
20.00 82.32
83.00
18.69
12*io O12.09
37
35.33
37
4.50
SUN DAY
20.00 82.32
o
83.00
18.69
35.33
o
83.00
83}*
83}*
83}*
83}*
18.69
12*i« O12.09
4.50
20.00 82.32
37
96.61
18.69
12.09ol2H
12.09ol2H
12.09O12H
12*u O12.09
37
4.50
37
4.50
37
4.50
37
4.50
37
4.50
32.05o32*i#
38 H
37
4.50
32.20o32*i6
38H
18.69
12.09ol2H
12.09ol2H
12.09ol2H
35.50
4.50
18.69
12H 012.14
35
4.50
32.15o32 *16 38 H a
32 H o32 *i6 38 H a
18.69
12H 012.14
35
4.50
18.69
12H 012.14
35
4.50
20.00 82.97
a
7
35.33
20.00 82.97
a
8
35.33
96.61
20.00 82.97 a
9
35.33
96.61
20.00 82.97
a
10
18.69
18.69
18.69
SUN DAY
35.33
96.61
20.00 82.97
83 H
18.69
20.00 82.97 a 83 H
18.69
12
35.33
96.61
13
35.33
96.61
20.00 83}*
14
35.33
96.61
20.00 83}*
15
35.33
96.61
20.00 83}*
16
35.33
96.61
20.00 83}*
35.33
96.61
96.61
20.00 83}*
20.00 82 %
a
83.47
a83.47
a 83.47
0 83.47
a
17
a
83.47
83.47
a
SUN DAY
18.69
12.13o 12*h
35
4.50
18.69
12.13o 12*u
34.50
4.50
19
35.33
20.00 82.72
18.69
4.50
a
82 H
34.50
35.33
96.61
12.13o 12*i.
20
20.00 82.72
18.69
4.50
a
82 }*
33.50
35.33
96.61
12.13o 12»u
21
82H
18.69
12.120 12'i.
32.75
4.50
a
18.69
12.12o 12*i.
32.75
4.50
22
35.33
96.61
20.00 82.72
23
35.33
96.61
20.00 82.72
a
82%
a
82.87
18.69
4.50
20.00 82%
32.25
96.61
12.15ol2.19
35.33
4.50
35.33
18.69
12.15ol2.19
26
32.25
4.50
35.33
96.61.
12.12ol2.15
27
20.00 82% a 82.87
20.00 82.22 a 82 H
32.25
96.61
82.22
82.22
82.22
18.69
4.50
20.00 81?*
32.25
35.33
96.61
12.12ol2.15
28
18.69
12.12ol2.15
32.25
4.50
18.69
12.12012.15
32.15
4.50
24
25
31?* a31»ie 37?* a37**i6
31?* o31»u 37?* o37H
31?* o31»l( 37?* 037**16
31?* o31"i, 37?* o 38
31?* 032*16 37?* o 38
31H o32 *i6 37 H a 38
96.61
96.61
18
Checks
Checks
■) Checks
49H
31% o31"u 37**160 37H 49.35o 49H
49.350 49H 49 H
31?* s31"i« 37**160 37H
35.33
96.61
11
Hong
12*i« O12.09
35.33
29
35.33
96.61
20.00 81?*
30
35.33
96.61
20.00 81?*
31
0
o
o
Singa¬
Shang¬
Kong
3
6
35.53o35»i6 35.60a355i
Dollar
Chile
2
5
.725*
tugal
Venezuela
18.69
4
.725*
Escudo
Uruguay
o
.725*
36.18o36}*
35i*iea36.17 36.00a36.24
35.50a35ui8 35.57o35.75
36.11o36*i8
Peru
Ecua¬
bia
.725*
SUN DAY
Por
Colom¬
Bolivia
.725*
.725*
a39*i6
a 38?*
38*16
39
32 H a32 *i6 38 H a 39 H
32% o32 • 38H 038**16
SUN DAY
a
36% 40*u a40Tis
36.13a
49.38a 49H 49 H a 49 H 56% a56%
36.13a
49.38a 49H 49 H a 49 H 56% a56%
36.10a
49.38o 49H 49H a 49H 56% a56%
36.13a
49.38a 49H 49 H a 49 H 56% a56%
36.13a
49.38a 49H 49 H a 49 H 56% a56%
49 % a 49 H 56% a56% 36.13a
49.38a 49H
36% 40*ie a407i*
36% 40*18 a40H
36.10a
49.38a 49H 49 H a 49 H 56 % 056 %
39H
33 H a33 *ie
36.10a
49.38a 49H 49H a 49H 56% o56H
33*16 o33 *i6 39?* a 40
56% a56% 36.10a
40
a 40*16 49.38a 49H 49% o49H
33% a33 *i6
56% a56% 36.10a
49H a 49H
33*16 o33H 40 H a 40*u 49.38a 49H
36.10a
49.40a 49H 49H a 49H 56% a56 %
33*16 a 33% 39?* a 40
56 %a 56% 36.10a
38H a38i«ie 49.40a 49H 49H a 49H
32i*ua 33
32**160 33H 39 H 039**16 49.40a
32**160 32** 38 H a 39*16 49.40a
49.41a
32 H o32*'i6 38?* a 39
a 39*16 49.41a
32 H a32*'i6 39
39}* o 39*16 49.41a
49H 49 H
49H 49 H
a
49H 49H
49H 49H
a
a
a
36% 40*18 a407«
36% 40*18 a40*n
36% 40*18 a407it
36% 40*18 a40Tis
36% 40*18 a407is
36% 40*u a40H
36% 40*16 a40H
36% 40*16 a40H
36% 40*16 a40H
36% 40«ia o40H
36% 40*16 a40H
36 % 40*16 a40H
36% 40*16 a40H
36% 40*16 a40H
36% 40*16 a40H
a40H
a40H
a40H
a40H
36% 40*16 a40%
36% 40*16 a40H
40*16
49 H 56 % 056 H 36.08o 36 %
40*18
49 H 56% o56H 36.08a 36%
40*16
49% 56*16 a56H 36.08a 36%
36.08a 36% 40*16
49H 56% a56H
36.08a
49H 49H a 49H 56% 056 H
49 H a 49 H 56% a56H 36.08a
32H a32*'i6 39 % 039**16 49.41a 49H
32H 032**16
Checks
40'u a40*i»
49% 56}* o56H 36.10o 36%
40*ie a40*u
49% 56}* o56H 36.10a 36%
36.10a
49.39o 49H 49H a 49H 56 % 056 %
36.10a
49.38o 49H 49 % a 49% 56 % a56%
36.10a
49.38o 49H 49H a 49H 56}* 056 H
36.10a
49.38a 49H 49H a 49H 56% a56%
36.10a
49.38o 49H 49 H a 49 H 56% a56%
56% a56% 36.10a
49.38a 49H 49H a 49%
SUN DAY
18.69
a
«
New York Stock
e
MONTHLY AND YEARLY RECORD
RANGE OF
Bond Sales,
Aug. 31__
The tables
on
1929.
$168,901,800
1,821,121,500
August
Jan. 1 to
BOND PRICES DURING
AUGUST
1930.
$255,090,300
1,858,185,150
v
16 to 38 furnish
pages
a
1930.
Stock Sales.
11930.
August
Shares-
Jan. 1 to
Aug. 31___
complete record of the transactions
need no extended
on
1929.
39,869,500
95,704,890
726,949,890
580,284,300
the New York Stock
August and the range since Jan. 1.
Exchange during
They
introduction, as they are self-explanatory.
embrace every security dealt in on the
The tables
Exchange. We give bonds first, using the
classification adopted in the official list.
The black-faced letters in the
column headed "Interest
Period" indicate in each case the
month when the bonds
In accordance with the rule
mature.
adopted by the New York Stock
Exchange in 1909, all quotations for
are at a price to which
interest-paying bond s
accrued interest must be
added.
The exceptions to the rule are
income bonds and bonds on
interest is in default.
which
A few other
bonds, like the Holland-American Line
6s, for special reasons, are also
but where this is the case the
quoted "flat,"
quotation "flat" will be found
against the name of the issue.
This method of
became effective Jan. 2 1909.
quoting bonds
For footnotes to tables
Sale
in
see
last page
of bonds and last
BONDS
August.
Value.
N. 7.
%
U S
Price
Jan. 2
1930.
STOCK EXCHANGE.
GOVERNMENT
Bid.
First Liberty Loan—
291,000
First 3
1932-1947
-
9918«Sale
Registered
"i~o66
First 4s
6,000
of stocks.
PRICES IN AUGUST.
Aug. 1.
Bid.
I
Aug. 29
Ask. Bid.
1002»n Sale
Ask.
100 39si
Sale
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
100»33Aug. 15 101*33 Aug.
5
1932-1947
1932-1947
First Second 4Hi
Fourth Liberty Loan1,799,000
Fourth 4tfs
61,000
Registered..
412,000 Treasury 4^»
Registered
11,312*666 Treasury 4s
Registered
487*666 Treasury 3Ms_._
Registered
1767665 Treasury 3 Ha
Registered
i8"o"666 Treasury 3H
Registered
10110u8ale
100»»iSale
102*3*
Sale
1933-1938 A
A
101*°**Sale
101m Sale
102**u Sale
111*** Sale
112*11
A
....
1944-1954 J
"Sale"
Sale
M
102**3sAug.
102**33AUg.
112**33AUg.
107*«33Aug.
13|
8
108"*iAug.
8
11
Sale
108*33
Sale
Sale
105**33
106
l"65»„Aug.
26 106*33 Aug.
101**33 Sale
101**33AUg.
26
1940-43 J
D
101*«3ll01**»»
I6i«3iAug.
25
99****Sale
99*"*~i3Safe
101**ii Sale
101*9ii Sale
|J D
26
101*33 June 20
Feb
101
101
N Y State Canal 4s
99
104
101
9956
1
...
108 H
106
100**33Jan.
100*°33Jan.
109**n Jan.
110*«3»Feb.
103*33 Aug.
1
103*33 July
8
113**33Mar. 20
109*3* Mar. 20
99**33Feb.
112**33July
Jan.
30 106"3*Mar. 20
Jan.
22 1057«* May
101*°3sAUg.
1
21 102
7 101**s*June 21
28 102
July
2
98*°33Jan.
95
Aug
8 107
110*
Aug
81
99**iiMar.
7
41 94
Feb.
4
97 24 June
6
6 104
Mar. 13
5 105
May
6
6|
June 17 98
June 17
12 100
July 17
Jan. 22 9954 June 18
July
97 H June 16 107
106
Mar. 21 106
July
18
Mar. 21
1964 J
June" "i
J
109
Jan.
28 109
Jan.
28
FOREIGN GOVT, fc MUNICIPAL'S
18,000 Agric Mtge Bank • f 6s
1947 IF
48,000
Sinking fund 6s A
Apr 15 1948 A
232,000 Akershus (Dept) extl 5s.........1963 M
39,000 Antioquia (Dept of) Col 7a A
1945 |J
External s f 7s eer B
25,000
1945 J
External s f 7s ser C
9.000
1945 J
External s 17s ser D
31,000
1945
Ext sec a f 7s
14,000
1957
2d series trustr ects...........1957
67,000
Extl
sec s
f 7s 3d series
A
O
N
J
...1957
203.000 Antwerp (City) extl loan 5s
1958
103,000 Argentine Govt public works 6s. 1960
201,000 Argentine Nation (Govt) e f 6s.. 1959
Extl s 1 g 6s of Oct 1925
91,000
...1959
184,000
Sinking fund gold 6s ser A....1957
External 1st s f 6s ser B ......1958
103,000
Extl s f 6s of May 1926
214,000
.I960
M N
140,000!
M S
...
■
July
1962
4Ha
25.000'
7
W'May""8j 101
1960
Canal...............1942
4s.
,
Feb.
97 H June
10254 Jan.
103
May
107
13
1
99*33 Jan.
1961
4s
4a Barge
7
103
98
100
108]
8
28
5.
99* *i3 Jan.
100 H
108}
110}
7
102*°3tJuly
103
101«33Aug. 14
99 H
9854
9
14
102*33 July
94
100 h
Jan.
100**33Jan.
100*33 Jan.
98**33Jan.
99* *33 Mar.
STATE AND CITY SECURITIES
New York City—3 Ha
Nor. 1954 MN
3H% Corporate stock.. ..May 1954 M N
4s Registered
1956 MN
4% Corporate stock....
1957 MN
4 Hi % Corporate stock...
May 1957 M N
4 Ha Corporate stock
Nor 1957 MN
4% Corporate stock.....
...1958 MN
4% Corporate stock.....
....1959 MN
4Ha corporate stock
1931 A O
4Ha
I960 M 8
4H* Corporate Stock
1964 M 8
454s Corporate Stock
1966 A O
4Ka
1972 A O
4 Ha Corporate Stock.
.....1971 J D
1,000
4H> Corporate stock..........1963 M 8
4Ha Corporate stock..........1965 J D
4H> Corporate stock....
1967
July
July
98
98* *33 J vn.
98
Jan.
105**»3Jan.
103*13 Aug.
103
Aug.
10 8 73i
D
2
8
112****Aug.
106
8
D
J
........
102»*i3 Sale
102**13 Sale
112**33 Sale
107 «u Sale
8
1943-1947 J
15
101*®ssAug.
1 102 *33 Aug.
101**33Aug. 20 101**s*Aug.
i64*ii Safe"
J
.1946-1956 M
June
102*33
1932-1947
1947-1952 A
}
98*«a3Jan.
99*33
100*33 Aug. 21 100*33 Aug. 21
Registered
First 4 Ha
Registered
25i"666
Ask,
page
External
sA6? (State Ry)
I960
Works)...1961
A
o
J
D
A
O
M 8
J
D
62
62
88 H
76
70
70
72
67
67
67
92 54
95 54
95
96 H
94 54
95
96
95
70
65
Sale
Sale
74
73
75
75
Sale
67 54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Extl s 1 6tflnpnltary
100,000
F A
95
Public Works ext s f g 6s..May
114,000
94
1961, MN
Public Works ext s f 5 H«
153,000
1962 F A
89
Sale
138,000 Argentine (Rep) 5s of 1909......1945 M S
87
Sale
289,000 Australia 5s of 1925
93
July 15 1955 J
Sale
External loan 5s of 1927.......1957 M S
354.000
93
Sale
249.0001 1
M N
External g 4H» of 1928——.—
82
Sale
131.000 Austrian Govt s f 7s
1943 J D 104
Sale
International s f 7s...—.—-1957 J
1,660,000
J
98,000 .Bavaria (Free State) extl 6 He
1945 F A
91H Sale
92,000 Belgium 20-year skg fund fa .—.1941 F A 108
109 H
241,000
25-year ext 6H«——.......—1949 MS 105 H Sale
e
73
Sale
Sale
80
79
7854
7854
75
Sale
Sale
MX
68
955
75}
Sale
Sale
79
70
76
7554
76H
Sale
9854
Sale
Sale
94
95
94 54
94 54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94H
Sale
8954
Sale
Sale
Sale
Sale
9254 Sale
96
109
Sale
Sale
10954 Sale
Cash sale.
I
66
94
i *4, -*.1
v*.
Aug
Aug
74 H Aug
76
Aug
75
75
72 54
72
72
99 54
96
96
95
94 54
95
Sale
95
Sale
95
Sale
96
Sale
95
Sale
92 56
Sale
89 54
Sale
88
88 54
89
Sale
82
Sale
105
Sale
Sale
71H Aug
Sale
74}
71}
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
68H
95
94
95
94
92 24
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug.
Aug.
91
29
26'
25
29
22
22
15
15
13
29
29
9
29
29
29
29
29
291
29
29 93
89 J4
11
9 8954
82
2
1 105 54
29 c94
1
965-6
22 1095a
22 11054
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug.
Aug.
12
81
20
8
14
7
12
8
20
2
25
16
23
2
8]
26
8
14
11
25
22
28
29
29
13
63 H Jan.
151
86
63H Jan.
6
10
8054 Mar. 21
Aug. 20
87
71
Jan.
Jan.
70H Jan.
70
70
Jan.
Jan.
10
28
Mar. If
Mar.
Mar.
Mar.
Mar.
6
6
25
20
21
20
6954 June 27
8754 Mar. 20
b7
67
2
89
4
88
Jan.
Jan.
Mar. 19
Mar. 20
2
9254 Jan.
9954 Aug. 25
94
Aug. 29 100
Mar. 25
95
Janf.
2 100
Apr.
1
9454 Aug. 29 9954 Mar. 25
94 H
95
94
94 H
95
94
Jan.
clOO
Jan.
100
Mar. 17
Mar. 24
Aug. 29 10054 Mar.
Aug. 29 clOO
July
Jan.
2
99 54 Mar.
Aug. 29 10014 Mar.
89
Jan.
2
85
June 19
84 54 June 23
84
97
Aug.
June 27
77 H June 27
10254 July 16
9254 July 30 95 54
91
Jan.
9854
107 54 June 18 11154
4 1055a Jan.
26
23
24
14
Mar. 31
9
Jan.
3
Jan.
0
Mar. 24
Mar. 26
July 22
Mar. 27
Feb. 17
cll054June 24
17
N. Y. STOCK EXCHANGE—BONDS
Sales in
Value.
$
N.
Y.
STOCK EXCHANGE.
Forclfta Government
294.000' Belgium
365.000
Con)
External
J
D
Bid.
Ask
1042*
1142*
109%
1102*
101% Sale
109J4 Sale
107
65,000
25-year s f 6s
100,000 Berlin (Germany)
1102* Ill
cl0(H
%Sale
92% Sale
49,000!
O
1949 A
s
t 6%a_—-.-1950 A O
External sinking fund 6s...—1958 J
156,000;
Bordeaux (City of)
Brazil (U S of) external 8s.-..--1941 J
Ext a f g
of 1926
1957 A
9,000
a f 6%sof 1927
Cent Ry 30-year g 7s
O
N
J
8
722* Sale
O
722*
86% Sale
Brisbane (City) a f 5s_........—1957 M
Sinking fund gold 5s
1958 F
...
Budapest (City) exit a f 6s 1962.. 1955
Buenos Aires (City) extl 6%a---1955
External
B
A
J
D
J
J
1960 A O
f g 6s series C-3
s
96,000 Cent Agrlc Bank (Ger) 7a
Farm Loan s f 6s
167,000
Farm loan s f 6s
320,000
Farm loan 6s series A
178,000
100,000 Chile Republic exts f g 7s
J
1960 A
O
1938
1942 MN
External sinking fund g 6s ...I960 A O
External sink fund gold 6s....1961 F A
Ry ref extl
a f g 6s
...1961
Extl s f 6b int ctfs
...........1961
Extl sinking fund 6s....
1962
External sinking fund 6s w i
1963
84
Sale
76%
Sale
81
Sale
98% Sale
103
85
J
J
M S
M 8
Sale
89
Sale
89%
Sale
68
Sale
M N
1961 A
6s..1962 M N
M S
Chinese Hukuang Ry 5s.1951 1 D
S
8
J
f 6 J* 8
*93"
91
67% Sale
21
100%
90%
79
78%
A
Sale
72
74
M N
79%
F
A
Sale
79
J
D
Sale
M N
Sale
99%
92%
F
"
79
A
MN
85%
J
Sale
MN
Sale
J
M
8
F
A
F
J
A
"95%
J
101%
102%
% Sale
1951 A O
A
Sale
2* Sale
F
Sale
%
2* 110%
% Sale
F
J
Sale
—
%
52*8 of 1926
%
194® A O
Dutch East Ind 25-yr extl 6s
1947 J
External sinking fund 62**-
M
M
MN
!
Sale
_l"
102%
101%
-----
1
J
1956 M S
1958 F
Extl sinking fund 82*s
Finnish mun loan 62*s A.....
Sale
i
% Sale
Estonia (Republic) 7s..........1967 J
Finland (Rep of) external 6s....1945 M S
External sinking fund 7s
...1950 M
Sale
79
.% Sale
1
Sale
l% Sale
I954]A
1%
2%
19541A
2%
Sale
Sale
Sale
..1953 iMN
French Republic 20-yr extl 72*s
External s f 7s of 1924
German Gov't International—
118% Sale"
112% Sale
1941 J
1949 J
F
.........
7s
95%
101%
93%
65%
Sale
105% Sale
105%
Sale
99% Sale
99%
Sale
71% Sale
74%
Sale
72% Sale
74%
Sale
87% Sale
87%
102% 1002* 102% 101%
Sale 102% Sale 102%
82% 81% Sale
80%
81% 82% Sale
80% Aug.
77
Sale
Sale
76
Aug.
98% Sale
Sale
98% Aug.
Sale
95
95
Aug.
98
Sale
95
95
Sale
Aug.
Sale
80
Sale
80
Aug.
83% Sale
82% Aug.
Sale
82~ ~ 80
80
Aug
Sale
81%
82% 80% Aug.
86
Sale
Sale
84% Aug
Sale 100% 101
100% Aug
105
Aug
Sale 105% 106
Sale 100% Sale 100% Aug
108% 105% 108% 105% Aug
90
92
91
89
Aug
Sale
95
92
92
Aug
Sale
Sale
82
82
Aug.
Sale
81
81% Sale
Aug.
Sale
Sale
90
89% Aug.
Sale
101
1022* Sale
Aug
Sale
90% Sale
89% Aug
93
89% Sale
89% Aug
Sale
89% Sale
89% Aug
89% Sale
Sale
892* Aug
90
Aug.
90% 89% Sale
Sale
90
Sale
89% Aug.
Sale
98
94
Aug.
Sale
97% Sale
Sale
972* Aug.
89% Sale
88% Aug.
Sale
Sale
88% Sale
88% Aug.
Sale
90% Sale
90% Aug.
21
22
22
22
Aug.
102% 102% 103% 100% Aug.
91% Sale
92
912* Aug.
75 % Sale
Sale
Aug.
73
Sale
Aug.
Sale
73
76%
76% 732* Aug.
Sale
812*
85
79% Aug.
83
Aug.
87%
84% 80
100
Sale
100%
98% Aug.
93% Sale
Sale
922* Aug.
81% Aug.
§1* 81% Sale
93
92
Aug.
92% 92
Sale
96
932*
95% Aug.
Sale
Sale
85
83% Aug.
Sale
100
101
100% Aug.
Sale
103
962* Aug.
95
95
'
96% Sale
Aug.
100
Aug.
105
101% 102
93
93%
Sale
Aug.
70
Sale
110'
Sale
Sale
110
111
109% oaie
105% Sale
101
Sale
932* Sale
100% 101
972*
972
92%
94
93
95%
99% 100%
102% Sale
102% Sale
102
102%
102% 104
109% 109%
78
Sale
92% Sale
100
97 J
Sale
98%
863
96]
87
96
98
92
92%
124% Sale"
119% Sale
Sale
_
68
Aug. 27
70%
Sale
110
Aug. 29 111
Aug. 22 111
1102* 1105
Sale
Aug.
9 110
1083
Sale
109
Aug.
4 1102
Sale
105% Aug. 22 clO'
Sale
101
Aug.
11101%
Sale
932* Aug.
5| 94%
Sale
Aug. 25 101
99
Aug.
6
98%
Sale
Aug. 11
96
Sale
Aug. 13
96
Sale
Aug. 19 100%
Aug.
6 1022*
102%
Sale
Aug. 27 103
Aug. 16 102
Aug. 25 104
Aug. 29 110
Aug. 25 78
Aug.
1
94
Aug.
6 100
Aug.
983
87
Aug.
Aug.
983
Aug.
983
Aug. 12 93
Aug.
1 1253
Aug. 18 1203
110?
Prices
105% Aug. 29
115% Aug. 13
110% Aug. 29
110% Aug. 29
102% Aug.
5
98% Aug.
5
91% Aug.
2
c97% Aug. 20
90% Aug.
29, 71% Aug.
Aug.
27| 72
21 106% Aug.
29 101
Aug.
1
79% Aug. 18
1
79% Aug. 19
12 90% Aug.
1
26 102% Aug. 11
13 103% Aug. 20
29
83
Aug. 19
12 82% Aug. 29
27
78% Aug.
l
29 992* Aug.
1
29 962* Aug. 18
96
4
Aug.
8
29 86
Aug. 22
29 86% Aug. 23
Aug. 29
29 80
6 82% Aug. 27
86% Aug. 19
6 101% Aug. 19
1 106
Aug. 23
28 101 % Aug.
4!
18 106% Aug. 16
7
91
Aug. 23
27
94
Aug.
4
84
Aug.
1
27
29 842* Aug.
1
27 90% Aug.
1
14 103
Aug.
1
29| 91% Aug. 9
29
91% Aug.
9
29
92
Aug. 12
29
91% Aug. 18
29 91 % Aug.
9
8
29 90% Aug.
2
97% Aug. 29
1 99% Aug. 20
1
90% Aug. 25
9 892* Aug. 16
29lc96
Aug. 18
8| 22
Aug.
8
101
Aug.
8
94
Aug. 21
18 793* Aug.
79
Aug.
29
22 74% Aug.
Aug. 27
1 87
5 852* Aug. 28
14 100
Aug. 20;
_1 93% Aug. 26]
Aug.
29 85
6 932* Aug. 12
11
96% Aug. 18
1
87% Aug. 11
1 1002* Aug.
6 100% Aug.
4
97
Aug. 19
11 102
Aug.
16 94
Aug.
1
4
1
1
28
20
15
18
2
Aug.
8
156%
Sale
95%
102% Sale
94
F
e83]
e963
103'
983
1053
Sale
87
Sale
105% Sale
Sale
101 Ml 100
101
Sale
105% Sale
86% Aug. 4 87%
Aug. 11 1062*
99% Aug. 6 102
104% Aug. 19 105%
105
831
A
A
O
J
J
A
97]
913.
88% e88% Aug.
elOl
Aug.
103% Aug.
1002* Aug.
Sale
852* Aug.
Sale
93% Aug.
Sale
94
Aug.
103
101% Aug.
Sale
92% Aug.
93
912* Aug.
88% 882* Aug.
95
95
Aug.
96
93% Aug.
87%
84%
Sale
101
Sale
103
104%
Sale
Sale
Sale
101
Sale
Sale
Sale
O
100
95%|
102
102
94
88 KI
Sale
MN
M N
WMI
MN
J
100
94%
95%
97% Sale
105% Sale
J
F
26
c
96
11
95
8
95
100
100
Sale
Sale
91% Aug.
1
943
84% Sale
84% Aug.
1
86
F
J
91
95
Sale
Sale
96
A
1934 MN
Medellln (Colombia) 62*s
1954
Cash Sale
0 On
the basis of
£
Feb.
Mar.
922* Jan.
June
85
922* Feb.
812* June
64
Aug.
622* June 28 84
1022* Jan.
6 106%
94
Jan.
2 102%
72% Jan.
2 88%
722* Jan.
2 c88%
80
Jan. 27
93%
95
Jan. 13 105%
98% Jan.
7 104
90
80
July 31
80
July 26 88%
73
Jan.
7 85%
96% Jan.
3 100%
91
Apr. 28 98%
90
Jan. 28
98%
80
Aug. 29 91
82% Aug. 29 86%
85%
76% Jan.
802* Aug.
6 902*
81
Jan.
932*
99% Feb. 19 101%
106
1022* Feb.
97% Feb.
102%
103
Jan.
6 109%
83% Jan. 15 95
92
Aug. 27 98%
772* Jan.
" 90%
90
77% Jan.
94
84% Jan.
99% Jan.
88
Feo.
4
94%
88
Feb. 14 c94%
_
i!103%
88
Feb.
88
88
Jan.
Jan.
Aug. 13,
Aug. 29
4,
24
2,
13
29
24
19
8
2
17
22
21
Mar. 20
Aug.
7
July
1
Mar. 26
Apr. 9
Mar. 26
Mar. 20
July 22
Jan.
Jan.
Mar.
Jan.
Mar.
July
8
14
19
14
8
17
Mar. 21
Aug. 23
Mar. 21
Feb. 18
Mar. 21
Aug. 19
Apr. 21
July 18
Apr.
8
Mar. 22
Apr.
1
Mar. 17
Mar. 17
Mar. 17
Mar. 20
Mar. 17
Apr.
2
Mar. 19
Mar. 15
94
.
29
_
94
94% Mar. 18
88% June 30, 91% Apr. 25
June 30
92
Apr.
69
Feb.
1100%
86% Jan. 25 94
87% June
6j 91
902* Aug. 29 c98
94
June 25
30
100
Feb. 25 102%
7 c98%
90% Jan.
66% Jan. 20 83
81 %
2
68
Jan.
65% Jan. 18 82%
87
71
Jan.
6
21
_
70
Jan.
95% Mar.
88% Jan.
76% Jan.
18
86
7
Mar. 22
Mar.-28
May 21
Apr.
9
Feb. 19
May 28
Mar. 19
Apr.
2
Apr.
9
Mar. 28
Aug. 27
Mar. 17
6 100
2
Aug. 20
93% Aug. 26
4
93
10
■
Mar. 19
82
Jan.
92
June 30 100
Mar. 18
83% July 30 91
98
Apr. 17 101
96% Aug.
6 102
90% June 10 97
Mar. 21
99
98% Aur.
7
3
Aug. 19
Aug.
5
Feb.
June 10 102
Aug. 16| 94% July
65
Jan.
3
7
Jan.
93
84
22
Mar. 18
Feb. 26 111
Jan. 27
July 12 111% Feb. 11
June
9 111
June
4cll2
Feb.
99% Feb.
90% Jan.
_
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
2
28
14
94% Auu. 29
June 20
99
July
96% Jan.
Jan.
102
Aug. 29] 112% Jan.
Apr.
103
Aug.
Aug. 16
Aug. 25]
Aug. 19]
Aug.
Aug. 22
Aug. 25]
Aug. 25]
Aug. 11
Aug.
Aug.
Aug. 11
Aug. 28 117 % Jan.
2
Jan. 24
5 cl07
Aug. 27
4 101% June
6
2 101
19
21
21
12
Aug. 16
92
1934 M
93%
102% Sale
102% Sale
67
10%
Sale
13%
98
Sale
97
Sale
105% Sale
105% Sale
69
Sale
Sale
Sale
12%
142*
Sale
Sale
Sale
Aug.
8] 86%
105
Aug.
94
Aug. 25'
Aug.
102%
Aug.
92%
97
Aug.
4 99
Aug. 12 97
105% Aug. 20 106
1052* Aug. 20 106
65
Aug. 29 70
12% Aug.
5 16
96
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
25
23
Jan.
25
8
9
9
14
8
13% Aug.
~ "
July
7
Aug. 25
14 104
20 104
8 110
15
2
Aug. 19
Mar. 19
June
3
Mar. 7
Mar. 31
88
97 J
18 1013
3
983
92
99
Apr.
8
May 19
98% Apr. 25
June 12
95
126.
.
Apr.
5
2 120% Aug. 29
1954
17
Sale
17%
18%J 21|
15%
"if
14
15
,
I
sterling .to the 95.
15*
18'
18
Sale
Sale
Sale
18
18
Aug. 4 91% June 12
Aug. 11 109% Mar. 26
Jan.
6 102
Aug. 25
Jan.
2 105% July 30
Aug. 22
Aug. 22
12% Aug. 6
15
Aug.
8
13% Aug.
6
91
100%
92%
90%
Apr. 22
Mar.27
Aug. 21
Feb. 19
July
7
Mar. 21
May
5 100% Feb.
5
Jan. 15 c98% July 14
Feb. 27 104% Mar. 24
Aug. 23 94
Aug.
8
June 20 c98% Mar. 28'
Mar. 31
21
94
Mar. 21
22 100
Mar. 31
Mar. 26
181
Aug. 18
Mar. 25
Mar. 6
29
28
Apr. 10
29
27
29
June 17
Aug .16
Aug. 19]
Aug.
Aug.
Aug. 12i
Aug.
Aug. 29
77% Feb. 14 86
July 22
2 101% Mar. 25
94% Jan.
....
178,000
110
Aug.
109%
Aug.
108%
Aug.
108
Aug. 19] 108
Aug. 27 103
20
95% Aug. 11
7 103% Aug. 23
13
94
Aug.
26
932* Aug.
5
89
Aug.
77%
80
94% Sale
MN
Lyons (City of) 15-year 6s
Marseilles (City) 15-year 6s
Assenting 5s large
Assenting 4s of 1904
Assenting 4s of 1910 large
Assenting 4s of I 918 small
Jan.
30 105% Aug.
24 115% Aug.
2 110% Aug.
1 112% Jan.
4 102% May
2 c99% Apr.
18 94% May
7 99% Mar.
Mar.
19 100
29 85% Mar.
104
Apr. 22 104
15
88% Aug. 15! e82% Jan. 31 90
21 101
Aug. 21 c97% Jan. 18 101
4
104% Aug. 25 102% July 17 107%
4 101% Aug. 22
97
Apr. 29 103%
26
81
Jan. 17
86% Aug. 18
88%
Aug. 28 102]
6 1005*
Sale
Aug.
Sale
972* Aug. 23 99]
1
Sale
96!
94% Aug.
Sale
942* Aug. 6 96!
96% 942* Aug. 23 963
98
Sale
97% Aug. 11
4
Sale
1042* Aug.
105]
Sale
Sale
Sale
Sale
F
Italian Cred Consortium 7s ser A 1937 M
External sec a f7s series B
1947 M
Italian Public Utility s 1 g 7s
1952 J
Mexican Irrig Assanting s f 42*s 1943
Mexico (U S) external 5s of 1899£ 1945
101.000
Assanting 5s of 1899
1945
873
1065
99!
A
1964 MN
Sinking fund secured 6s....
1968
Haiti (Rep. of) Cust • f 6s
1952
Hamburg (State) 6s....
.....1946
Heidelberg (City) extl s f 7%s
1950
Helsingfors (City) ext 6%a
1960
Hungarian Mun Loan 72*s.._._.1945
External s f 7a
Sept 11941
Hungarian Land Mtge 72*s A...1961
S f 72*s series B
1961
Hungary (King of) s f 72*8
1944
Irish Free State external 5s
I960
Italy (Kingdom) external s f 7s. 1951
Japanese govt sterling loan 4s...1931
Ext 8 1 62*8....
1954
Extl sinking fund 52*s...
1965
Jugoslavia (State Mtge Bank)—
140,000
Second 8 f g 7s
--1957
37,000 Leipzig (City) external a f f 7s.. 1947
13,000 Low Austria (Prov)sec at g 72*8.1950
25,000
84,000
14,000
107
99
Sale Prices.
Prices.
101% Jan.
1092* Jan.
1
4% fund £ op 1960 ($5=£1)
1990
8% War Loan £ op 1929 ($5=£1)1947 J"D
Greater Prague (City) 72*a„.
1952 M N
sec
99%
1945 M N
40-yr external sink fd gold 6a .1962
30-yr external gold 52*a..Mar 1953
30-yr external gold 5%»--Nov 1953
El Salvador (Rep) 1st S f 8s
1948
99%
Sale
1940 A O
2d series sinking fund
52*8
Dresden (City) extl a t 7a
Sale
Sale
.
Registered.
122,000
88,000
35,000
41,000
r
97%
88%
8ale
1959 M N
(Rep of) exit 8s
f
90%
89%
89%
95%
"
-■
s
IVA
95
25
52*s.._June 30 1945 J
External g 52*8..1955
Greek Govt
X
O
1,568,000
35-year 52*8 of 1930
1965 J
304,000 German Republic extl 7s .......1949 A
16,000] Gras (Municipality) 8s.........1954 MN
328,000 Grt Brit 8c Ire., 20-year 52*s
1937 F A
1,000
1,000
19,000
21,000
118,000
62,000
30,000
19,000
13,000
58,000
56,000
29,000
15,000
59.000
63,000
681,000
24,000
60,000
98,000
97,000
399,000
813,000
84
(Dept Colombia)
External 62*s Ser B
14,000
29,000 Frankfort (City of) s f 62*s
751,000.
491,000
106
89
89
23%
101%
Gold 42*s
1962
Deutsche Bank Am part ctfs 6s
1932 M S
23,000 Dominican Republics f 52*8.....1942 Mi
24,000]
Sale
Guaranteed sinking fund
Chilian Munic Loan 7s 1960
500.0001
162,000
27,000]
84%
101%
105%
101%
iM
90
99% Sale
89% Sale
O
sec
81
84%
90
95
Sale
Prices.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
•
Sale
78
Guaranteed
1st
96
83
93%
Sale
Sink fd 8a ser B
28.000
1952
43.0001 Danish Cons Munlc 6 f 8s A
1946
Series B sink fund 8s...
52,000
1946
149.000 Denmark 20-yr external gold 6a .1942
27,000
104
90
Sale
a
99%
95%
92% Sale
77% Sale
94%
66,000! Czechoslovak
36,000
62,000
57,000
44,000
80,000
3,000!
1,000
51,000
13,000
24,000
95,000
83%!
80
97
87
External
78
Sale
D
Public Works
90
80%
D
Cundlaamarca
74" '
82
Sinking fund gold 62*a guar.. 1961 J
f gold 6s
105%
100%
74%
102%
Chile Mtge Bank of gu a f
62*s --1957 J
a
64
862*
100% Sale
J
Sale
Sale
88
103
A
Sale
66
Sale
O
O
88
68
Sale
71%
84% Sale
...1960 J
67,000
Sinking fund 7s of 1926
1946
10,000
Sinking fund 7s of 1927
1947
215,000 Copenhagen external 5a...
1952
Gold 4%s int ctfs
121,000
1953
28,000 Cordoba (City) external a f 7s
1957
6,000
External s f 7s
Not 15 1937
7,000 Cordoba (Prov) Argen 7a
1942
51,000 Costa Rica (Republic) extl 7s_.1951
11,000 Cuba (Rep of) 5s of 1904
1944
5s ext debt Set A of 1914
8,000
1949
83,000
42*8 extl loan Series C
...1949
92,000
30-year a f 5 2*8.
1953
187,000]
Ji
,
86
85
95
95
Sale
96%
99
98
Sale
90%
88%
94%
872*
1022*
95
97
Sale
Sale
73% Salo
97% Sale
Sale
1142*
109%
110%
100%
Highest.
Lowest.
Highest.
103 % Aug.
Sale
972*
N
1950 M S
Christianla (City) (Oslo)36-yr 6s~1954 M
Cologne (Germany) s f 62*8
1950 M
Colombia (Rep) external a 16s
1961 J
Ext 8 f g 6s lot rets
.......1961 A
II,000 Colombia Mtge Bank 62*8
1947 F
73,000
Sale
1952 J D
Sink fd 7%s (coffee sec)...flat 1952 A O
Bremen ext g ?s trust recto
1935 M S
38,000] Caldas Dept of (Colombia) 7%8__1946 J
153.000 Canada, Dominion of 5a....
1931|A
114,000
30-year gold 5s
1952 M
4 2* s
78,000
1936 F
3,000 Carlsbad (City) a f 8s
—1934 J
7,000 Cauca Vail (Rep of Col)s 1 g 72*sl944 A
322,000
Sale
94
—
454,000
83,000
120,000
119,000
167,000
100,000
3,000
8,000
77,000
132,000
195,000
1022*
73
Sale
O
External s f 6s series C-2
8,000
1960 A O 1
201,000 Buenos Aires (Prov) ref. ext'laf6s 1961 M S
External s f 6%s__
43,000
1961 F A
I,000 Bulgaria (Kingdom of a f g 7a...1967 J
J
48,000
Stab loan 7%s int ret
1968 MN
167,000
109,000
110,000
161,000
57,000
Sale
73
71
Ask.
Ask. Bid.
104 % Sale
114% Sale
110% Sale
110% Sale
101% 102
Sale
Sale
Sale
Sale
102%
87% Sale
71% Sale
982*
962*
932* Sale
D
1957 A
101
96
91
94
Sale
98
15-year 6a... 1934 MN
Extl
.
D
26,000 Bogota (City) ext g 8s
-—1945 A
132,000 Bolivia (Republic of) a f 8s .....1947 M
External sec gold 7s.
150,000
......—1958 .1
Extl sink fund 7a
139,000
1969 M
403,000
525,000
208,000
157,000
5,000
86,000
79,000;
54,000
101,000
33,000
Sale
Lowest.
Aug. 29.
Aug. 1.
1930.
390.0001
Stabilization loan 7a..........1956 MN
16,000 Bergen (Norway) a f 8s
1945 MN
1.
Jan. 2
Bid.
(Continued)
■ f 6a.. 1955
........—1955
External
f 7s
s
Is
H0-
RANGE SINCE JAN.
PRICES IN AUGUST.
Price
BONDS
August.
Aug.
Aug.
Aug.
Aug.
Aug.
May
6 100
2 106
2
29!
28
May 19
29]
28
Mar. 26
Aug. 6
106% Aug. 12
Mar. 17
10% May
Apr. 22
June 18
Mar. 14
June 18
June 21
29
3
July
9
Aug. 29
Aug.
Apr.
Aug.
Aug.
Aug.
Aug.
Aug.
29
22
29
29
28
29
28
N. Y. STOCK EXCHANGE-BONDS
18
Sales in
*"5
BONDS
August.
RANGE SINCE JAN. 1.
PRICES IN AVGbST.
Price
Jan. 2
N. Y. STOCK EXCHANGE.
Value.
1930.
Bid.
FOREIGN GOVT (Concluded)
Ask,
Aug. 1.
Bid.
Ask. Bid.
Ask.
Highest.
Sale
Prices.
Lowest.
Sale Prices.
Lowest.
Aug. 29
Sale Prices.
25% Aug. 29
243* Aug. 29
913* Aug.
6
18
Highest.
Sale
Prices.
Mexico (US) Concluded
38,000
49,000
289,000
1933 J
Treas 6s of 1913 assent (large)
Small
J
18
22
O
85
Sale
-—
6)4*--1952
Brazil.—
External sinking fund 6>$8
1958
Ext sec 6)4s series A
—1959
Montevideo (City)
s f g 7s
1952
Ext s f g 6s series A
1959
Netherlands s f 6s flat
1972
New South Wales ext s f g 5s—1957
External s f g 5s..
...1958
Norway 20-year ext s f 6s.Aug 15 1943
20-year external s f 6s_ Aug 15 1944
30-year external s f 6s
Oct 1952
40-year ext s f 5)4*
June 15 1965
Milan City (Italy) ext loan
A
19%
21%
19% Sale
905* Sale
25
Sale
24% Sale
905* Sale
21% Aug.
8
19% Aug.
1
89% Aug. 25
Jan.
3
125* July
17
253* Aug. 29
25% Feb.
3
85
Jan.
2
95
Mar. 22
65
Jan.
2
83
Mar. 21
Mar. 24
Mlnas Geraes (State)
101,000
35,000
24,000
29,000
45,000
160,000
189,000
146,000
201,000
134,000
209,000
External s f 5s—
Mar 15 1963
358,000
Municipal Bank extl s f 5s
1967
126,000
Municipal Bank ext s f 5s
1970
142,000
Nuremberg (City) external 6s
1952
66,000
....
_
1955
45,000 Oslo (City) 30 year s f 6s
Sinking fund gold 5)4s
1946
15,000
1953
15,000 Panama (Rep) external 5)4*
Extl s f 5s ser A_—
May 15 1963
114,000
31,000 Pernambuco (State) ext sec 7s„.1947
..1959
129,000 Peru (Rep) Sec s f g 7s...
National loan ext a f 6s
1960
419,000
S F 6s Int ctfs w 1
1961
233,000
..1940
30,000 Poland (Rep of) g 6s—
Stabillz loan 7s of '27. Oct 15 1947
541,000
External s f 8s..
1950
88,000
1961
16,000 Porto Alegre (City of) 8s
External guar sink fund 7)4*.-1966
8,000
105,000 Queensland (State of) ext s f 7s_.1941
25-year extl s f 6s
Feb 15 1947
43,000
89,000 Rio Grande do Sul (State) ext 8s. 1946
Ext 8 f g 6s
1968
81,000
Ext s f 7s of 1926
1966
51,000
Extl s f 7s munic loan..
1967
12,000
45,000 RiodeJaneiro (City) 25-yr sf 8s .1946
External sec s f g 6>-i8
1953
432,000
1952
341,000 Rome (City) external s f 6)4*
1964
40,000 Rotterdam (City) ext s f 6s
1959
74,000 Roumania (Monopolies) 7s....
M
S
65%
Sale
M S
70
Sale
J
99
Sale
89
Sale
S
104
F
A
88"
Sale'
A
90
Sale
F
103
Sale
F
102 %
102 5*
Sale
105
Sale
Sale
103%
Sale
85)*
85)*
L045*
105)*
102%
100%
Sale
103
Sale
1015*
99 %
98%
98%
Sale
96%
93%
Sale
101
Sale
99
Sale
99%
Sale
87
A
J
M
S
J
D
J
D
F
A
82%
Sale
F
A
101
Sale
J
D
100% Sale
M N
M
S
M S
J
D
74
70%
94% Sale
69% Sale
69
Sale
74
Sale
79
Sale
Sale
Sec
s
103% 104%
MN
Seine Dept (France) 20-yr 7a
.
.
D
73
Sale
Q
93%
Sale
71
Sale
F
A
A
O
M N
F
88% Sale
105
Sale
A
80%
84%
95% Sale
70
86
85
66%
90%
92%
98%
90%
Soisson8 (City) ext 15-yr g
J
D
J
J
6sNov 14 '36 MN
1946
F
67
O
D
92%
84%
75
Sale
865*
Sale
Sale
75
Sale
Sale
95
86
Sale
90
95
89%
108% Sale
92
80
105
108
91%
100
Sale
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
106% Sale
92
Sale
106
Sale
Sale
79
Aug.
Aug.
Aug.
72% Aug
1
92
1
73
5
765* Aug.
85
Aug.
c955* Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5
Aug.
Aug.
Aug.
Aug.
Aug.
8
98
905*
835*
62%
88%
915*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
29
94
28
87%
683*
905*
925*
985*
905*
1075*
96)*
85%
725* 71
78% 78
765*
105
1055* Sale
92%
925* 91
29
29
29
15
6
93
19 1083*
1
97%
8
87
13
74
26
833*
27 107
15
923*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
80
101
1023*
1015*
1003*
965*
945*
975*
82
100
June 27
June 27
May
9
Aug. 21
90
Jan.
6
90-
Jan.
4
June
2 1053* July
May 29 106
July
2 104
Jan.
Apr.
Apr. 23 103
July
Jan.
2 1013* Aug.
12
14
10
18
20
4
Jan.
993* July 23
July 12 100
Aug. 29
June 24
923* Mar. 24
Mar. 28 103)* Aug.
20 102)* July
985* Jan.
1003* Jan.
89)* Jan.
9
9
8 1033* July
7
96
15
Aug. 27
90
Mar. 24
3
713* Jan.
835* Aug. 26 C1013* Apr. 8
Mar. 21
615* Aug. 27 84
Aug. 27 843* Mar. 22
ft*
Jan.
2
81
1
79
Jan.
2
885* Mar. 28
92
June 24
91
Jan.
18
8
19
13
1
98
2 100
Mar. 25
Mar. 21
Mar. 18
80
Aug. 15 943* Mar. 21
1025* July 28 110
Apr. 22
953* June 23 104)* Jan. 10
90
Jan.
3 103
643* Aug. 29
713* Aug. 29
Mar. 26
805* Mar. 24
933* Mar.
73
Jan.
2
893* Mar.
2 1053* Apr.
923* Jan.
19
65
Mar.
Aug. 19 85
4
87
Jan. 20
945* Mar.
28 103
Apr. 11 1053* Jan.
4,
June 27
85
82
May
905* Aug. 23
Aug. 12!
995* Aug. 18 101
29
71
Aug. 25j
64% Aug.
Aug.
Aug.
80
Mar. 22
6
Aug. 25'
94
68
July 28 82)*
985* Jan. '4 103
90
Aug. 12 963*
Mar. 14 1075*
103
26
Aug. 20
1
Aug.
5
Aug.
Aug. 16
82
98
Sale
Sale
87%
97
Sale
102
9
1033* Aug.
2
1005* Aug.
103
Aug. 20
96
Aug. 27
101% Aug.
100
Aug.
102)* Aug.
Sale
93)* Aug.
76
75
Aug.
Sale
835* Aug.
Sale
615* Aug.
Sale
615* Aug.
74
75
Aug.
Sale
835* Aug.
94
95
Aug.
Sale
92
Aug.
Aug.
86% 80
Sale
103
Aug.
Sale
98% Aug.
Sale
90
Aug.
Sale
64% Aug.
Sale
71% Aug.
73
76
Aug.
Sale
96
Aug.
Sale
65
Aug.
Sale
90%. Aug.
1045* Aug.
Sale" 82
Aug.
Sale
84
69
Sale
Sale
82
69
101
Sale
86
Sale
Sale
Sale
Sale
Sale
Sale
70
Sale
96
Sale
Sale
Sale
105
Sale
Sale
Sale
cli*
72
A
845*
945*
89%
96% Sale
865* Sale
73% Sale
87
76
67
66%
74
4
Aug.
715* Aug. 12
1
70
8
Aug.
Aug.
8 102
Aug.
Aug. 25
90
Aug. 12 943* Aug. 20
5 1075* Aug. 21
105
Aug.
1
863* Aug. 27
83% Aug.
1
83% Aug.
853* Aug. 29
2 1053* Aug. 28
104% Aug.
1
Aug.
104% Aug. 6 106
1
1015* Aug. 13 1033* Aug.
1 103
Aug. 27
Sale
101% Aug.
4 1013* Aug. 20
Sale
995* Aug.
1
Sale
98)* Aug.
993* Aug. 21
1 100
Aug. 19
98% Aug.
995*
9
87
Aug.
88% Aug. 19
88
Sale
Sale
94
J
Sale
995* 100
Sale
85
Sale
"99" Sale"
65
M S
Sale
Sale
97% Sale
91
.
Sale
99% 100%
92%
95% Sale
Sale
78
64%
Sale
71%
73
73
74%
96%
965* Sale
67
715* Sale
92
91% Sale
Sale
1045*
104%
82
83
84%
82% Sale
A
95
107
L01)*
93%
106%
98%
J
1962 M N
B
34,000 Styria (Prov) extl sec a f 7a
2i!
16
8
1
1
4
805* Jan.
95
Jan.
7
18
19
1
17
17
16
29
903* Apr. 10
4 107
Mar. 21
Mar. 21
Aug. 29 84
8 102% Apr. 28
Aug.
Feb. 10
90
Apr.
1
8
795* Jan.
943* July 11
Mar. 21
623* Aug. 29 81
883* Aug. 29 963* May 12
Jan.
87
9
955* Mar. 21
Jan.
93
8 100
May 13
94
Feb.
3
1065* Feb.
5
Jan.
2
98
Mar. 24
Feb. 17
Mar. 22
26
6
755* Jan.
7
88
July
June 25
82
Mar. 20
6
Jan.
15
21
86
29
87
4
4
66
72
1015* Jan.
86
Jan.
7
97
4 107
9
18
843* Mar. 26
Aug.
4
933* Mar. 22
(Kingdom of)
1954 MN
Extl g 5Ha
Swiss Confederations f 8 a. .....1946 J
Switzerland (Govt)
ext5)4s.....l946
Tokyo City loan of 1912 5a...
1952
A
J
O
M S
....1961 A O
7s
1947 MN
Trondhjem (City) 1st ext g 5)4a..l957 MN
9,000 Upper Austria (Prov) extl s f 7s. .1945 J D
External s t 6%a
June 15 1957 J D
20,000
35,000 Uruguay (Rep) external s f 8s—1946 F A
External s f 5)48 guar
Tolima (Dept of) external
Ext s f 6*
1960
219,000
Extl s f 6s
May 1 1964
166,000
59,000 Venetian Prov Mtg Bank 7a.....1952
...1961
155,000 Vienna (City) external 6s_
...1958
77,000 Warsaw (City) external 7s
1961
172,000 Yokohama (City) extl a f 6a
i
Sale
A
Silesia (Prov) extl sink fund 7a. .1958 J D
Silesian Landowners Assn 6s
.1947 F A
63,000
93,000
106,000
60,000
140,000
38,000
61,000
Sale
J
Serbs. Croats & Slovenes extl 8s_1962 M N
Sweden
Sale
90
65
77
83
J
1942
..1945
Decl946
1942
SFg6)4s___.
ser
103
S
..1940
Saxon State Mtge Inst 7s
78
93
90
Sale
1968 J
f g 7s int rets w 1
sec
79%
92%
72%
72%
74%
84%
94%
Sale
85
109
Sale
102
102% Sale 102
100
100% 100
102)4 103% 102%
93%
95%
93%
1956 M
...
f 6s lnt rets
Sante Fe Prov (Ar g Rep) extl 7a
Ext
88
1950 J
f 8s
a
Ext 7s water loan
s
84%
102
J
..1953 J
Sao Paulo (City) s f 8s
Mar 1952 MN
Ext Isec s f g 6H*-_-_-.May 15 1957 M N
J
San Paulo (State) ext a f 8s
...1936 J
Extl
95
MN
Saarbruecken (City) ■ f 6s.
External
70
69
M
MN
...
24,000
26,000
51,000
25,000
84,000
[61,000
90,000
909,000
56,000
32,000
37,000
90,000
151,000
238,000
74,000
83,000
91,000
Sale
69%
69%
100%
90%
105%
83%
83%
104%
D
'
-
1
•
'
'
M N
105%
108%
104%
75%
87%
70
93%
Sale
Sale
Sale
Sale
Sale
72
Sale
80"" "87"
106
94%
Sale
Sale
MN
A
O
"88% Sale"
MN
83%
F
A
70
D
96%
Sale
1943 J
D
101
J
D
89
A
O
83%
84%
93%
95 K
94%
95%
86%
Sale
J
107
85
97
6 1073*
1045* Aug. 18 1063* Aug. 11 103)*
108
Aug. 16 107
Aug.
1 1023*
1055* Aug.
104% Aug.
80 % Aug. 28
81
77
Aug.
743*
Sale
92
91
Aug. 19
Aug.
873*
80
80
74
Aug. 22
673*
Aug.
Sale
933*
98)* Aug. 15
975* Aug.
98
Aug. 26
923*
98% 973* Aug.
90
91
813*
Aug. 21
92%
Aug.
Sale
2 1045*
Sale
108
106
106
Aug.
Aug.
97
Aug. 13
96%
925* Sale
925* Aug.
925*
Sale
Sale
6
93
93
95
94
Aug.
Aug.
9
Sale
95
88
965* Aug.
Aug.
95% Sale
2
Sale
Sale
87
82
Aug.
855* Aug.
2
Sale
73
77
71% Aug.
753* Aug.
Sale
95
97
Aug.
985* Aug. 26
98% Sale
105
107% 1075* 107%
1045*
1055* Sale
77
78%
80%
Sale
91
915*
Sale
74
75%
Sale
98
98%
98
97% Sale
91
89
90%
Sale
Sale
July 25
27 cl093*Feb. 19
3 106
July 19
82
3
Apr. 23
107
Sale
2
28
4
28
13
23
29
29
3
14
933* Mar. 26
87
Mar. 12
983* July
98
Aug.
91
Apr.
1093* July
c993* Mar.
98
May
c98
May
c95
May
8
26
1
12
26
23
12
21
24
83
Mar. 24
1
98
Aug. 26
'
RAILROAD
Ala Gt Sou Istcons 5s ser A..
First cons 4s series B
1943
4,000
13,000 Albany & Susq 1st guar 3)4s. ...1946
1998 A O
1942 M 8
Allegh & West 1st g gu 4a
"i"66o
Alleg Valley gen gu 4s..
July 1995
20,000 Ann Arbor 1st g 4s
1995
465,000 Atch Top & S F gen g 4a
Registered.
1995
4,000
Adjustment g 4a
July 1995
10,000
Stamped
.....July 1995
156,000
Registered
2,000
Con? g 4s of 1909
1955
26,000
Conv g 4s of 1905
1955
6,000
Conv g 4s of 1910
...1960
1,000
Conv deb gold 4)4a
..1948
527,000
Rocky Mt div 1st 4s A
..1965
7,000
Trans-Cont Short Line 1st 4a gl958
31,000
Cal-Arlz 1st & ref 4)48 ser A ...1962
72,000
................
4
.....
Q
J
A
O
A
86
90%
J
D
J
D
J
D
D
J
J
J
M
J
S
D
J
M
1964 J D
L 5c N collat gold 4s
Oct.. 1952 MN
119,000
J
1948 J
21,000 Atlantic 5c Danville lat g 4a
Second 4s
1948 J
J
18,000
Atlantic 5t Yadkin lat gu g 4a..1949 A O
44,000
Austin 5c N W lat g 5a
J
1941 J
.
c
Cash sale.
104%
945* Sale
885*
875*
96%
83% Sale
96
Sale
.....
Sale
....
88%
88%
130
92%
90%
87%
92
Sale
89%
Sale
95
89%
675*
98%
82%
975*
Sale
102% 105 %
95
93%
102
84
93
92%
92%
129
Sale
935*
90%
93%
935*
Sale
104
87
Sale
92
93
94%
92
91
99
92
92
Feb. 20 1033* Apr.
7
21
1
943* July
Aug. 28
Apr.
4 89
87
Jan. 13
Apr.
2
104%
945*
100 % 101%
Jan.
945* Aug.
89
Aug.
945* Aug.
885* Aug.
963*
83)*
983*
95)*
963* Aug.
82% Aug.
96
Aug.
95% Aug.
92
Aug.
Sale
903* Aug.
903* Aug.
915*
Sale
923* Aug.
945*
925* Aug.
92% Aug.
Sale
125
Aug.
Sale
93
Aug.
94% Aug.
Sale 101
Aug.
98%
83%
Sale
94
943*
903*
933*
935*
923*
132
935*
963*
1033*
Jan.
A
O
Q
S
M
D
J
103% Sale
93%
95% Sale"
Jan.
Jan.
O
J
D
MN
J
J
J
J
M
S
F
J
J
J
J
815*
99
98%
Sale
68
56
895*
-----
92%
Sale
99%
Sale"
101% Sale
103% Sale
108% Sale
92%
93%
102% Sale
85
1015*
Sale
Sale
D
J
J
Jan.
Jan.
1043* Aug.
92
Aug.
97
Aug.
Jan.
J
Sale
S
MN
A
J
6
973* Apr.
17 1043* Aug.
6
92
955* Sale
97% Sale
1005*
Sale
103% Sale
104
Sale
105%
110%
95%
1045*
106
Sale
Sale
95%
93)*
100%
100)*
103%
1025*
1055*
98
Aug.
96
Aug.
101)* Aug.
1003* Aug.
104% Aug.
Sale
Sale
963* Aug.
1063* Aug.
89
Aug.
1045* Aug.
1015* Aug.
104)* Aug.
93
Aug.
105
Sale
1035* Sale
Sale
101% Sale
102% 1035*
Sale
90
Sale
Sale
Sale
Aug.
Ill
965*
Sale
87
May
107% Aug.
Sale
Jan.
1025* Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1023* Aug.
90
Aug.
973* Aug.
9
973* Aug.
865*
935*
100%
99%
1
27
25
21
12
12
Jan.
Jan.
clll
22
Jan.
June
963* Au£
1063* Aug.
89
Aug.
1045* Aug.
1045* Mar.
Mar.
105
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feo.
9
§1" '81%
85
92%
96
96
Sale
Sale
Sale
95%
85%
86%
97%
95% Aug.
Aug.
993* Aug.
85)* Aug.
965* Aug.
100
Aug.
Aug.
Aug.
Aug.
Aug.
22
27
13
8
20
96
Jan.
81
Jan.
923* Fod.
15
20
18
21
29
Mar. 13
Aug. 13
62
Apr. 12
973* July 18
84
893* Feb.
17
8
93
100
983* July
Jan.
.
Feb.
Sale
1
1
29
29
5
23
27
Aug.
96,, Aug.
1013* Aug.
1003* Aug.
cl05) ; July
1025* Aug.
107)* Aug.
Mar.
Jan.
Apr.
98%
Aug.
July
May
Aug.
Aug.
975*
92)*
1033*
Feb. 21
933*
Jan. 29
733* Mar. 21
623* May
6
July 21
Jan. 13
883* Aug. 29
Feb.
3 101
May 5
Feb.
.....
1005* Sale
6
23 1033* Aug. 16
Mar.
1
10 104
Apr. 10
5
101% 1015* 102
100% Aug. 14 1033* Aug.
93
93%
933* Aug.
915* Sale
915* Aug.
1
58
60
61%
595*
59% Aug. 28 603* Aug.
53
55
52%
54
52% Aug. 27 525* Aug.
87
875*
88% Sale
Aug. 13 883* Aug.
101
102% 101)*
83
D
J
92)* Aug,
Jan.
M
F
8
30
June 25 1413* Mar. 31
Feb. 28
935* Aug. 29
Feb. 24
963* Aug. 22
100
62%
96%
O
J
4
Jan.
J
A
1015* 102%
83%
85
J
J
31
963* Aug.
8
893* Apr. 11
983* Aug. 25
Aug. 15
Aug. 21
Aug. 26
Aug.
7
93H Aug. 21
94
Mar. 24
May
96
91 %
58
54
A
J
4
Jan.
Jan.
104% 1033* Aug.
Sale
92
Aug.
97
95% Aug.
D
A
15
Feb
99
S
J
1
Feb.
Jan.
166"
J
M
2
3
Apr.
1045*
97
7
Jan.
Feb.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
S
General unified 4)4a
....
85 %
J
1st 30-year 5s ser B
J
1944 J
32,000
J
1951 J
10,000 Atlantic City 1st con guar g 4a
July 1952 M S
127,000 Atl Coast L 1st cons 4a
July 1948
233,000 Bait 8c Ohio lat g 4s..
Registered
2,000
Convert 4)4 a......
...1933
352,000
Registered
5,000
Refund 5c gen 5s ser A
1995
237,000
Registered...................
1,000
1st gold 5s
July 1948
58,000
Ref and gen 6s, aeries C
.1995
158,000
P L E 5c W Va Sya ref g 4s
1941
30,000
Southw Div lat 3)4a at 5%
1950
86,000
TolCin Div lat 8c ref 4a..
.1959
41,000
Refunding 5a series D
....2000
168,000
Conv g 4>4s temp
.....I960
1,932,000
32,000 Bangor 8c Aroostook RR lat g 5a '43
Con ref mtge gold 4s
90,000
...1951
Battle Creek 5c Sturgla gu 3s....1989
"i"o66 Beech Creek 1st gu 4a.....
1936
Second guar gold 5a
.1936
Beech Creek Exten lat g 3)4a_. .1951
Belvldere Del cons gtd g 3)4*---,.1943
"2".66O Big Sandy Ry lat guar 4*
1944
1967
359,000 Boston 5c Maine 1st 5a A C
1st mortgage 5s series 2.......1955
489,000
97,000 Boston 5t N Y Air Line lat gu 4a.l955
1,000 Brunsw 5t Western lat gu g4a...1938
Sale
MN
.
Registered
92%
85
87
Sale
O
Nov
M N
Atl Knox & No 1st g 5s. ..... ...1946 J
Atl 5c Char Air Line lat 4)4a A..1944 J
~ii",666
76
93 %
103
Jan.
6
July 29
96
Aug. 22
1013* Mar. 20
1003* Aug. 13
87
Mar. 25
965* Aug. 20
bonds
August.
Jan. 2
$
102
1937 M S
3,000 Buff Roch & Pitta gen 5s
92
Conaol 4%«
1957 M N
196,000
100
A O
13,000 Burl Ced Rap 5c Nor 8c Col ts 1st 5a '34
102
A O
Canada Sou con gu 5c col tr 5a.. 1962
16,000
93
M S
78,000 Canadian Nat guar 4Vi«-Sept 15 1954
94%
4V4«
1957 J J
322,000
d
94
Gold 4%«
1968
375,000
J
100%
Guaranteed gold 5a
July 1969
157,000
O
Guaranteed g 5s
Oct 1969
258,000
A
Guaranteed g 5s..............1970
46,000
D
111%
1940
56,000 Canadian No deb a 1 7a
J
114%
25-year deb a 1 guar 6 Vis
1946
42,000
Registered.
70",000
544,000
60,000
78,000
197,000
30,000
106% Sale
98% Sale
97 % Sale
97J4 Sale
Sale
94%
Sale
94%
19-year gold 4 Via
1935
Feb. 15
stock
Sale
105
Sale
Sale
89% Sale
99
Sale
103% 104
103% Sale
101
Sale
Sale
100
58 equip tr temp
1944
ctfs
84
98
Sale
M S
J
J
102
Sale
J
5s..........1954
I960
Carb 5c Shaw 1st g 4a.
.—.1932
CaroCent 1st cons g 4s
....... 1949
Sale
Collateral trust g
Collateral trust 4Vi»------
97%
Nov.
Cent of Ga Ry let g 5s
Consol gold 5a
53",666
100% 101%
D
108
85
81
D
D
1945 F
A
$5,000... 1945
Mac 5t Nor Dlv 1st g
Middle Ga 5c Atl Dlv pur m
5a.. 1947
Registered
1954 A
Guar 58
1960 F
101%
1936 J
...1939
Registered.................1939
General gold 4>ia........
1992
cons g
5a
Registered
15,000
179,000
736,000
M
........
Ref 5c imp 4%s ser B w
Craig Valley 1st g 5a
Potts Creek Br 1st 4a
14,000
9,000
599.666
170,000
68,000
115,000
99,000
56,000
2,000
69,000
1,000
727,000
14,000
Registered
j
J
1949
.........1958
General 4a.
Chic 5c £ 111 Ry (new co) gen
Chic 8c Erie 1st gold 5a
93% Sale
94
91%
99%
99
J
8
F
A
1977
aeries B
1971
F
A
106
1934
5s..1951
1982
A
O
101%
72%
103
65
110%
102
89
1st 5c ref 5a series A.......
Chic 5c E III 1st cons g 6a
M N
M N
Chic Gt Western 1st 50-yr 4a
M S
Chic Indlanap 5c Loulav
J
J
Refunding gold 5s
J
J
Refunding 4a aerlea C_.
J
J
"5" 000
57,000
20,000
"3", 000
100,000
1959
ref g 6a. 1947
1947
1947
1st 5c general 5a aerlea A
1966
1st 5t gen 6a series B
.May 1966
Chic Indiana 5t Sou 5$-yr 4s
1956
Chic L S 5k East 1st 4%«
1969
Chic Mil 5c St P gen g 4a.. May 1989
101
M N
J
106%
88
93
85
J
J
J
J
D
J
J
Q J
Registered...
......
Gen « 3 >ia series B
May 1989 J
20,000
Gen 4 Vis series C
May 1989 J
26,000
J
Gen gold 4Via series E..Mar 1 1989
147,000
Gen 4% series F
...1989 j
246,000
1975 F A
732,000 Chic Milw St P Ac Pac mtge 5a
Coot adj 5s
Jan 1 2000 A O
1,058,000
1987
2,000 Chic 5k No West gen 3 Via
Registered........
...
Sale
115
104%
161%
"91%
95%
95%
100%
108%
103%
71%
104%
71%
113%
103%
92%
102%
107%
93%
96%
Sale
Sale
Sale
Sale
Sale
115
109
103"
85
Sale
Sale
74
Sale
84
July
91
Jan.
Mar.
1013
973
'90% loo"
107
82
79%
Sale"
108%
81%
TiY "92"
913
1043
1093
83
95%
95%
108
104%
110%
100%:::::
MN
M N
S
102
99
109
Sale
106*
98
Sale
101
Sale
92
Sale
88
91
A
98
Sale
96
Sale
99
Sale
O
...
Convertible
578.666
1,561,000
M S
93% Sale
M N
Chic S L 5k N
1952
gold 4Vis..__.....1960
O—
June 15 1951 J
J
Registered—
Gold 3 Via
J
D
1951 J
Gold 5a
D
D
June 15 1951
June 151951
Mem Dlv 4a
Chic St L 5c Pitta cons g 5a
...1932
1,000
Registered
2,000
2,000 Chic T H 5k S'eaat 1st 4c ref 5a...I960
Income guar 5s
Dec I 1960
5,000
86%
76
87%
100%
O
A
D
96%
S
89%
90%
92%
100% Sale
100% Mar.
59
64
112
J
J
76,000 Chic Un Station 1st gu 4Vi« A.. 1943
J
lat 5a aerlea B
...1963 J
35,000
Guaranteed gold 5a
1944 J D
46,000
J
J
1st 6 Via aeries C_.
1963
42,000
Chic 4c West Ind gen g 4s
Dec 1932 QM
Consol 50-year 4s
—.....1952 J J
90*666
1st 5c ref 5 Via aeries A
......1962 M S
70,000
M N
10,000 Choc Okl 5k Gulf conaol 5a...... 1952
.....1937 J J
4,000 Cln Ham 5k Day 2d g 4 Via.
...
99
104
101
115
101
87
104
99
95
94
2,000 Cln Ind St L 5k C 1st 4a...Aug 2 1936 Q F
Q F
Registered
.........
Cln Lob 5k N lat con gu g 4a
1942 MN
J
Clearfield 5k Mahon 1st gtd g 5a.. 1943 J
1993 J D
63,000 C C C 5k St L gan g 4a
16,000
■3", 000
48,000
1,000,000
1931
1993
Ref St Imp 6a series G.........1941
Ref 4k imp 5s series D.........1963
Ref 5k impt 4 Via series 1.......1977
e
Cash sale.
J
J
J
Sale
91
86
Sale
Sale
105
102%
l05"
Sale
115%
"89"
"93"
Sale
Sale
99%
"98%
*95%
90
90%
Sale
D
99%
June 18 92%
1 105
Feb.
109%
cl04%June 18
89
Mar. 13
93% Feb. 25 101%
92
99
x
11
Aug. 20
Aug. 20
Mar. 24
Mar. 15
Aug.
7
Mar.
7
4
I7/
July
97
4
Mar.
79
eb. 25
81% Mar.
Mar. 12
72% July 10
92% Feb. 14
92% Jan. 23
95% Aug. 22
Feb.
Mar. 19
Mar. 28
105
4
Feb.
73% Aug. 29
Jan. 22
8
4 115% Aug.
June
28 104% May 10
101% Jan.
84%
22
29
16
22
29
28
12
54
Aug.
Aug.
98% July
2
100% Aug. 29
97% June 25
96% Mar. 20
1
84
Aug.
Mar. 21
49% June 25 78%
81
Aug. 25
77% Apr. 26
July 24
9
11
June
Aug. 22
13
Jan.
11
Aug.
96
Aug.
6
100% Aug. 29
86
5
75
Jan.
87% Feo.
88% Feb.
93% Aug. 22
6
29
8
100
Jan.
107
Mar. 17
Mar. 21
105
Mar.
4
July 10
Aug. 26
100% Jan.
Feb.
6
18
107% Jan.
6
June
9
104% Feb.
7
Jan.
3
98% Jan.
24
27
25
11
26
18
23
20
109
100% Aug. 25
2
101
Aug.
95
Aug. 26
Aug. 18
99% Aug. 23
91
96% Aug.
97% Aug.
99
Feb.
Jan.
3
85% Jan.
95% Jan.
25
2
Aug.
Aug.
Apr.
Aug.
Aug.
Aug.
Jan.
20
Jan.
95
88
95
Aug. 28
June
5
92% Jan. 20
95% June 28
Aug.
99% Aug.
99
18
103% Jan. 13 104% Feb. 26
Mar. 29
Mar. 29 102
102
103%
J
Sale
100% Aug.
1
100% Aug. 11
7
96
Aug.
9
83
Aug.
92
May
3
88% Jan.
3
99% Apr.
4 100% June 3
100% Aug. 11 100% Aug. 11
95% June 17 100% Feb. 25
83
Aug.
100% Aug.
105% Aug.
Sale
104% Aug.
Sale
Aug.
115% 115
103% Aug. 15
97
Aug. 26
2
Aug.
103
115% Aug. 19
114
91% Aug.
104% Aug.
101% Aug.
98% Aug.
loo'
99% 97% Aug.
Aug.
93
105% Aug.
85%
103
99%
95%
9
Feb.
Feb.
Sale
93%
Sale
106
105
Aug.
98% Aug.
102
99% Aug.
101% Jan.
Feb.
100% Feb.
Jan.
Jan.
Jan.
Jan.
95% Jan.
94
Feb.
88% Jan.
91
100
100% Aug. 29
105% 105% Aug.
104% Aug.
Sale
99% Aug.
Sale
105% Aug. 13
105
Aug. 15
101% Aug. 27
Sale
Sale
Sale
1043
Sale
99 j
Sale
96% Aug. 29
91% Aug.
100% Aug.
Sale
105% 105%
J
J
883
803
100% Aug.
100% Aug.
96
Aug.
95%
83
Aug.
83
94% Mar. 21
103% Aug. 15
106
Aug. 26
Aug.
2
116% Apr.
9
102% July 11
93
Aug. 27
8
105% Aug.
June 23
102
98% Aug. 27
97% Aug. 22
94% Feb.
7
6
94% May
105
94%
108.,
I
J
J
3 cl05
84
June 27
Aug.
Aug.
July
Aug.
Aug.
Aug.
109% Aug. 22
108% Aug. 27
86
88 »
100%
O
J
89
....
20-yaar debenture 4 Vis...
General 5s aeries B
1
D
A
M
3
90%
2
85% Jan.
91
84% Feb. 25
26 c98
92% Feb.
97
89
Jan. 17
96
Jan. 16 102%
109%
104% Feo. 17
104
104
103
97% Sale
99% Sale
6
6
....
Sec gold 4 Via aerlea A
13
Aug. 12 102% Aug. 26
Aug.
107% Aug.
Sale
101% 98% Aug.
99
Aug.
Sale
92
Aug.
Sale
91
Aug.
94
98
Aug.
Sale
Sale
3
17
102
29
95% May
7
95
Aug. 25
92
Aug. 25
101% Mar. 27
cl01% Aug .25
72% Aug. 26
69% Aug.
6
79% Aug. 13
78
Aug.
6
6
10
61% Jan.
Aug. 29
Aug. 19
25
6 101% Aug. 27
18 101% Aug. 26
Mar. 27
2 102
Jan.
8
Aug.
7 108
104% Aug.
29
110% Aug. 20 111% Aug.
102
109%
107%
Jan.
59
5
Mar.
31 104% Aug. 16
Aug. 25
7 102
65% Feb.
63% Mar,
97
Aug. 22
102% Aug. 29
109% Aug. 28
103% Aug. 12
73% Aug.
104% Aug.
73% Aug. 29
115% Aug.
80% Aug. 12
91% Aug.
Aug. 26
Aug. 26
94% Aug. 16
105% Aug. 14
93% Feb.
96% Jan.
86% Jan.
863-i Jan.
83% Jan.
97
Mar
98
Jan.
73% Aug. 20
95% Sale
Sale
Jan.
94
73% Aug.
93% Aug.
94% Aug.
99% Aug.
84
Aug.
50
Aug.
100% Sale
84% Sale
51% Sale
Sale
Jan.
96
90% Aug. 22
97
90
Apr. 21 105% July
104
July
Jan. 13
102
72% Aug. 26
69% Aug.
79% Aug. 13
6
78
Aug.
91
P
90% Jan.
100% Jan.
101% Aug.
86% Aug. 29
75%
95% 103%
Sale
94
107% 108%
*%•—Mar 1 1936
May 2037 J D 104% 106
95% Sale
Stpd 1st 5c ref 4 Via
May
2037 I D
Conv 4%s series A
..1949 MN 100% Sale
J
J
88%
89%
Chic R15c Pacific gan g 4a
1988
Registered
1988 J J
Refunding gold 4a
1934 A O '95% Sale'
Registered
V
Jan.
100% Aug.
85
Aug.
M N
15-year secured
1st 5c ref g 5a
Jan.
107
cl6f% Aug.25
Aug. "8
5
69% Aug.
4
69% Aug.
1
75% Aug.
6
78
Aug.
74
li*
95
....
93
M
3
107
20
92% Aug. 20 92% Aug.
Aug. 20
7 105
103% 102% Aug.
5 108% Aug. 22
109
107% Aug.
103
101
101
92
Aug. 12
100
Sale
77%
MN
95
1
88% Aug.
89% Aug. 22
7
95% Aug.
98 5
Sale
95% Aug.
4
Sale
100% Aug.
1
110% 108% Aug.
103% Aug. 12
Sale' 69% Aug. 16
5
107% 104% Aug.
1
Sale
71% Aug.
22
113% Aug.
88% Sale
Sale
MN
......1933
4
Apr.
113% Aug. 28
111% Aug. 29
Aug. 26
Aug. 25
Aug. 25
92
Aug. 26
9
92% Aug.
90
Sale
MN
Sinking fund deb 5a
Registered
Mar.
102
90
5
92
95
90
101%
100% Sale
72% Sale
75
71%
80
79%
Sale
79% 79%
Sale
1987
Registered
15,000
131,000
103%
93
Stpd gen 4Via non-pay lnc tax. 1987
MN
Gen 5a atpd non pay lnc tax..1987
1,028,000
123,005
10,000
586,000
Sale
95
Stpd non-payt Fed lnc tax.. 1987
General 4a
io*565
100%
90%
93% Sale
Aug. 27
July 25
Apr.
2
86% Aug. 28
100
97% Aug. 26
96% Aug. 26
Aug. 26
Aug.
Mar. 26
89
Jan.
95
98% Aug.
8
Aug.
113% Aug. 28
Aug.
Aug. 18 111% Aug. 29
93% Aug., 19 94% Aug. 16
104% Aug.
2 105% Aug. 14
Sale
Sale
72
Q r
60,000
12*666
Sale
72%
MN
27",000
10,000
103
81% Jan.
99% Feb.
9
102
92
73
M
4
103%
J
J
4
Feb.
Feb.
.....
85% Sale
17
Feb.
Jan.
100
77
J
Jan.
105% Jan.
102% Apr.
Feb.
92
O
Mar. 28
100
98
100%
L00%
69%
69%
8
105
100
9i%
M N
20
27
20
18
11
23
28
104
98% Jan.
84% Jan.
99% Sale
.............
Illinois Division 4s
1st 5c ref 4 Via
Sale
Jan.
Aug.
Aug.
Mar.
Aug.
Aug.
Aug.
Feb.
100
90
....1949
Jan.
100
104% Aug. 26 105% Aug. 16
104% 104% 105
103%
104% Aug. 16
Aug.
101
101% 103% 104
102
Aug. 25
Aug.
102% 101
101% Aug. 27
Aug.
993
100% 101%
99% Sale
101% Aug. 26
Sale
Aug.
101
993
1950 j""j
40,000 Chic Burl & O 111 Dlv 3 Via
82
89
100%
A
85%
101% June
100% Apr.
104
—
47,000
7,000
100,000 Chic 5c Alt Ry 1st Hen g
Certificates of deposit
15,000
June
Feb.
7
103
103
101
J
M
Aug.
87
9
23
Aug. 15
Mar. 20
June 25
102% Apr. 25
9
110% Apr.
4
85% Feb.
87
Aug.
7
99% Jan.
106
31
22
25
20
27
"85%~Ap'r"."36
7
Jan.
74
8
July
Aug.
Aug.
Aug.
Aug.
Aug.
8 105% Aug. 15
4 101% Aug. 26
94% 93%
104% Sale
104% Sale
111%
111%
Sale
94%
O
'
Aug.
85
8 102% Aug. 26
Aug. 23
5 108
101% Aug. 11 102% Aug. 29
92%
8
A
.....1946
1989
R 5t A Dlv 2d con gold 4a
1989
Warm Springs Valley 1st g 5a .1941
Chea Corp con v col tr g 5a May 15 1947
Chic 5c Alt RR ref g 3a
1949
Certlf deposit atpd Oct 1929 Int.
R 5c A Dlv 1st con g 4a
Sale
"
98
8
8
Aug.
86
100
96%
98
101%
111%
111% 112% 113% 115
111
109% 111% 111% Sale
97%
98%
96%
94%
95%
96
96%
95% "96"
M N
M
107% Aug.
98
102% 104
M N
......1993
1
1995
May 1940
Ref 5c Imp 4 Via ser A.
"2",660
85
108%
18,000 Ches 5c Ohio 1st
113,606
101%
103%
91%
89%
Charles 5c Savannah 1st g 7a
Aug.
15
Aug .126
May 27
Jan.
103% Aug. 27 103% Aug. 27
103%
101% 103%
103%
87
85% Aug. 11 86% Aug. 28
85%
85%
103
95%
96%
108
Sale
107 . Sale
90%
92
Sale
Through St L 1st gu g 4s
"2",665
1
1
Aug.
8
Aug.
5
Aug. 29
Aug.
105% 105% 104% Aug.
100
Aug.
101% Sale
100
_.~|F
—
1
Aug.
101 % Aug.
i8§s -!7!1
104% 105
100% Sale
88%
98
............
Aug.
85
85
SO
.....
Sale
84
1961 J
4 %• - 1934 M S
1937 M N
"8", 660 Cen RR 8c Bkg of Ga col tr g 5a..
J
1987 J
Central of N J gen g 5a
41,000
Q
Registered
.....
8,000
1987 J
General 4s
50,000
1949 F
64.000 Cent Pac 1st ref gu g 4a
Cent Ohio Reorg 1st con g
147,000
m «» —
..
84%
1946 J
Mobile Dlr 1st g 5s.
Cent N E 1st guar 4s......
Sale Prices.
...
m
97 %
97 % 100
J
Sale Prices.
99% July
8 103
Feb.
1
95%
90
Aug. 26
Mar. 12 101%
99
Aug.
8
106%
Jan.
Aug.
1 102
99%
93% Jan.
Aug. 22
99%
92% Jan.
Aug. 25
99%
92% Feb.
Aug. 20
105%
99% Jan.
Aug. 27
105%
Aug. 23 101% Apr.
105
Aug. 15 103% July
112
Aug. 14 109% Jan.
118
Jan.
Aug. 25 113
113%
113% Jan.
101%
98% Jan.
101% Aug. 27
90%
83% Feb.
90% Aug. 20
100%
96% Feb.
100% Aug. 11
105
100% Jan.
105
Aug. 11
104
104
Aug. 23 101% June 18
99
98% Aug. 29
99
Aug. 28
Aug. 29
1 95%
8 101%
16 106%
2 99%
5 99%
4 99%
2 105%
1 105%
4 105
12 112
4 118
98%
85
....
99 % Sale
84%
1946 J
5s...
Sale 100
89%
Sale
99
Sale
104% 103%
102%
Sale
98%
Sale
102%
101% 102
108% 107% 109
90%
89%
86
86%
104%
101% 104% 102% Sale
105%
O
1951 J
4s.....
Chat Dlv pur money g
"2",606
90%
100%
104%
103%
98%
iiii;
84
Aug.
Aug.
111% Sale 111
118% 118% 116% Aug.
MN
1959 A
series B.
A
Ref 5c gen 5s series C......... 1959
134,000
Sale
101%
100% 102
1945 MN
Ref 8c gen 5 Vi»
45,000
D
J
...
Registered $1,004 5c
J
J
1948 J
Cent Br Un Pac 1st g 4a
21",066
"73" "75"
Aug.
Aug.
Aug.
Aug.
Aug.
103% Aug.
Sale
105
103%
103% Sale
111% Sale
116% Sale
Sale
105%
97%
97%
97%
103%
103%
99% Sale
99% Sale
105
Sale
Sale
1946
Collateral trust gold 4%«
92% Aug.
101% Aug.
Sale
104
Highest.
Aug. 29 101
101
"99%
99
99
A
1938
9,000 CaroClinch 5c Ohio 1st 5a
1952
1st & con g 6s series A.Dec 15
26,000
1981
Carthage 5c Adir 1st gu g 4a
-
102%
J
Canadian Pac 4% deb
21",606
Sale
Lowest.
Sale Prices.
Sale Prices.
101% Sale
95% Sale
101% Sale
106%
101 % 103
92 % Sale
101% 102
— —
—
«.
...
...
"2", 606
«.
Highest.
Lowest.
|
Ask.
Ask. Bid.
Bid.
Ask.
Bid.
Aug. 29.
Aug. 1.
1930.
EXCHANGE.
N. T. STOCK
Value.
JAN. 1.
RANGE SINCE
PRICES IN AUGUST.
Price
8ales in
19
exchange—bonds
stock
n. y.
88% Feb. 24
96% Aug. 29
6 100% Aug. 29
Feb. 17
Apr. 17 108
3
103
Feb. 13 106% Apr.
9
100
May
2 105% July
93% Feb. 21 101% Aug. 27
99% Jan.
105
so
Sales
N. Y. STOCK
in
Price
Jan. 2
BONDS
August.
Valuei
I. STOCK EXCHANGE.
£o-
2,000
Bid.
1939 J
J
Cin W & M DIt 1st
g 4s
1991 J
J
St Louis DIt 1st coll
truft g 4s. 1990 MN
Spring 8c Col DIt 1st g 4s
Ask.
92
Bid.
Val dit 1st g 4s
CJev Col C & Ind gen con 6s
CleT Lor 8c Wheel con 1st
g 5s
Cley & Mahon Valley
1940 J
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Aug. 13
97
Aug. 13
92
89
Aug. 26
90
Aug. 11
84% May
84% Jan
93
May
92
90
91%
94
90
102% 104
J
Lowest.
Sale Prices.
Ask.
Feo.
90
103
J
g 5s
Highest.
97
86%
O
1938 J
Ask. Bid.
RANGE SINCE JAN. 1.
Lowest.
Aug. 29.
87 %
84
J
1934 J
1933 A
|
94%
84%
1940 M S
W W
'Y.666
Aug. 1.
(Concluded)
Cairo Dir 1st gold 4s
T, 066
PRICES IN AUGUST.
1930.
$
C C C & St L
EXCHANGE—BONDS
100)4
101% Aug. 14 101% Aug. 14
Cley & Marietta 1st
gu 4^8
..1935 M N
Clev 8c Pitts gen
gu 4%a ser B...1943 A O
Series B gu 3%s
1942 A O
Series A gu 4%g
1942 J
97
89
90
94
93
Jan.
Feb.
98
Jan.
28
104% Apr. 14
101% Aug. 14
99% Apr. 14
100
May 15
99% Jan.
Feb.
100
Mar. 25
July 30
Aug. 11
Apr.
9
May
J
Series C gu 3%s
56",006
30,000
58,000
448,000
CleT Union Term'ls 1st
1st s f g 5s series B
1st
s
86
A
-
-—-1961 A
O
86 %
97%
f5«s A_1972
s
guar...
O
ext
86)4
4His. .1935 M N
97
Cuba Northern Rys 1st 5
%s
Cuba RR 1st 50-yr g 5s
10-year
con
67
81
Sale
1936 J
98
Sale
90
99
92
1931 J
vertible 5s
1935 A
100
O
15-year 5 % s
1937 M N
Del RIt RR & Bdge 1st
gu g 4s—1936 F A
Den & Rio Gr 1st cons
g4s_.
1936 J
J
Con sol gold 4^s
1936 J
J
DenT & R Gr West
gen 5s Aug 1955 MN
Ref & imp mtge 5s ser B
1978 A O
_
52
95)4
ml
Sale
88
Sale
Des Moines & Ft D 1st gu
g 4s. ...1935 J
Certificates of deposit
1995 J
Gold 4s
1995 J
D
15,000 Detroit Rixer Tunnel 1st gu 4%»-1961 M
1,000 Dul Missabe 8c Nor gen 5s_...l—1941 J
2,000 Dul 8c Iron Range 1st 5s
1937 A
4,000 Dul So Shore 8c Atlantic g 5s
1937 J
1,000 East Ry M No D1t 1st g 4s
1948 A
N
J
O
15,000 East Tenn Va 8c Ga cons 1st g 5s 1956 MN
3,000 Elgin Jol 8c East 1st g 5s
1941 M N
1,000 El Paso 8c S W 1st & ref 5s
1965 A O
1,000 Erie 1st con extended at 7% to .1930 M S
28,000 Erie 1st con 8c prior lien 4s
1996 J
J
Registered
304",660
1,000
4,000
56,000
15,000
7,000
311,000
785,000
11,000
13,000
8,000
1st
con sol
1953 A
82%
Gen
83%
1953 A
82)4
83 L2
96)4
Sale"
161" 103)4
Ref 8c impt gold 5& ser 1927
...1967 M N
Ref 8c imp 5s of 1930
.......1975 A O
Erie 8c Jersey 1st s f 6s
...1955 J
Genesee RIt RR 1st 1 f 6s
1957 J
Erie 8c Pittsb gen gu
g 3%» ser J3.1940
Series C 3 %■
Est Railroad extl
-
4%«
1952
1,000 Fort St U D Co 1st g 4%a
1941 J
2,000 Ft Worth 8c Denyer City 5H> —1961 J
3,000 Free* Elk 8c Mo V 1st 6s
1933 A
7,000
5,000
11,000
28,000
"6,066
97,000 Grand Trunk of Can s f 7s
105,000
15-yer deb g s f 6s guar......
2,000 Grays Point Term 1st gu g 5s
102)4
1947 J
D!
........
O
1st mtge gold 5s series
G
1950 A O
8t Ship Island ref 5s..-Feb
1952 J
J
Val 1st con g
4%s
Registered
Housatonlc RR
1999 J
....
con
g
J
1999 J
Houst E 8c W Tex 1st
1st gu g 5s redeem
J
J
J
J
Us........1933 MN
1933 MN
194,000 Hudson 8c Manhat 1st 8c ref 5s
A.1957
735,000
Adjust Income 5s........Feb
Illinois Central 1st g
1st gold 3 %a
Registered.
27,000
142", 000
21,000
143,000
6,000
11,000
6,000
217.000
.
F
A
1957 A
1,000
O
4s.........1951
J
1951
J
A
.......
Registered
Coll
tr g
A
.......
Purchased lines 1st 3%s
4s L N O 8t T
1953 MN
...........
Cash Sale.
9654
12
11
11
28
22
6
99
Aug.
7
J
A
D
20
91%
4
1
28
96%
8 107
100%
25
100
29
26
21
16
23
25
30
92%
95%
88%
87%
25
111
97%
110%
106% 105%
98%
Sale'
98%
98%
"85"
27
29%
104"
104%
98
Sale
105%
97)4
Sale
97)4 "98)4
100)4 101
Aug.
20
30
3
Jan.
Jan.
97
105% 101
100% 100
100
99)4
9654 Sale
78)4 Sale
Mar
84
Feb.
15 c89
Sale
Sale
100
82
Feb.
27
Jan.
13
92
85
& -I--
85
104% Jan.
79% Jan.
Aug. 20
61
20
18
20
14
97
92
82
Sale
85
93 J
863
8754 Sale
91
104%
109)4 Sale
107
110
101
98
Sale
94)4
90
Sale
93
Sale
88
90% Sale
14
6
Aug. 20
99
653
963
1093
Feb.
4 102%
Jan. 20 73
Jan. 13 100
Jan. 11 112
Jan. 10 107
104
95% June
3
98
Apr. 21
9
Apr. 24
Mar. 11
Aug. 20
Mar. 18
Aug. 20
Aug. 14
113
Mar. 21
25
20
25
8
25
27
27
80
June 14
32% Mar 31
94% July 30
105% Mar. 21
101
June 17
May 21 110% July
Feb.
8
100% Aug.
Mar. 25 112
July
Jan. 24 108%
Aug.
Jan. 23 100
Aug.
Feb. 18
22* Aug.
May 21 99
Aug.
June
June
Jan.
Jan.
Jan.
Feb.
13
18
10
15
28
14
105% Mar. 27
96% Jan. 29 101
91
Apr. 22
Jan.
Aug. 15
Aug.
8
Aug.
6
Aug.
7
Aug. 15
Aug.
6
Aug.
8
Jan.
May
6
Apr. 29
July 18
Aug. 15
99
92
93% Aug. 29
Aug. 12
Mar. 25
Mar. 24
35
83% Aug. 28
Aug. 20
22
97% June 24
107
May 10
105
July
2
93% Jan.
97% Jan.
99% Jan.
95% Jan.
99% June
99% Jan.
93
Jan.
76% Jan.
93% Aug. 28 94%
86% Aug.
51 89
90% Aug. 16 91
90
7
Aug.
90
107% 106% 107% 106%
Aug. 19 107
Sale
109
Sale
109
Aug. 25 1103
Sale
102
Sale
100% Aug. 9 1023
94
91%
87
93
Jan.
Jan.
Jan.
6 101%
Aug. 18
99% Jan.
4 100% Aug. 26
94% Feb.
6 100
Aug. 16
81% Mar. 22 85
Apr. 16
Jan.
68
92% Aug. 12
Aug. 29
99% July 29
Apr.
5
10
Jan.
89% Mar.
87% Mar.
90
82
Jan.
Jan.
97)
31 lOOj
7 102
6
100)
26 101
16 101
30 101)
29
13
82% Feb. 25
93% Sale
87
3
May 13
Mar. 20
cl06%May 16
Jan.
July
Aug.
94% May
105% Feb.
102% Jan.
Aug. 26
85
93%
24
13
90
40
20
8
Aug.
Aug. 14
Aug. 28
Aug. 11
1
Aug.
4 101% Aug. 29
41
30
28
Aug.
Aug. 5
Aug. 25
83
92%
87
Aug. 15
Aug. 12
1
Aug.
1
Aug.
1
Aug.
Aug. 15 100% Aug. 22
21101
Aug.
Aug. 2
Aug. 25 100% Aug.
2
Aug.
80% Aug.
5
29
14
Feb.
Jan.
30 84
Feb.
3 c84
76% Feb. 25 83%
101
Jan. 14 101
§2*
79
!
8 101
2
12
14
100
Jan.
7 106% Aug. 26
102
Jan. 30 103%
July 11
5 103% Mar
101% May
3
100% July 15 101% Jan.
3
4 100% Aug. 20
Aug.
1 111% Aug.
Aug.
1
Aug. 23 108% Aug.
8
1 100
Aug.
Aug. 25
Aug.
99% Aug. 27
Aug.
99
7
Aug.
Aug.
Mar. 28
Apr.
13
Feb.
82
101% 100% Aug. 12 100% Aug. 12
93
84
83
67
90
30
31
97
9
177
99% Aug. 18 100% Aug.
99% Aug. 13 100% Aug.
100
15
Jan. * 3
105% June 13
100
Aug. 25
97
June 27
100
Aug. 26
99% Feb. 10
95
Mar. 19
23
81
97
99
99
,8S*
May 12
6
99% Aug. 12
26
eb
Aug. 29
May
74% Apr.
61
Mar.
95% Jan.
100% Aug.
101
Feb.
104% Apr.
4 103
100% Feb.
Mar.
72
Mar
6
84% May
92% Feb. 14 94% Aug.
1112% Aug. 26
24% Aug. 12
•
3 100% July
"
111% Sale
Jan.
99%
113% Aug. 19
93
6
13
21
10
21
99% Jan.
92
28
29
Aug. 12
85%
93%
c93%
113%
Aug. 15 100% Aug.
105% 106
Aug.
8112
Aug.
111
111% 107
107% 105% Aug.
4107% Aug.
96% 99
97% 99
98
Aug. 14 98
Aug.
MN
MN
J
40-year
...........1966 F
Cairo Bridge gold 4a
1950 J
c
97
105
Jan
29
86%
81
June 17
85%
90% June 27 98
90
June 25
95%
5 114%
110% Feb.
109
Feb. 21 114
Mar. 29
93
100
Ill
....
84
Ol
...1955 MN
1952 J
J
Registered.....
Refunding 5s
...........1955
15-year secured 6HS..........1936
—
99;
j
75
84
27
80
71
99%
June
29
Apr. 10
73% Mar. 23
25
27
29
O
Extended 1st g
3%«_.........1951 A O
1st gold as
sterling...........1951 M S
Collateral trust gold
4s.......1952 A Ol
1st refunding 4s—
98
70
76
70%
100% 101
101
Aug. 11 101% Aug. 18
100% 101% 100% Aug. 26 100% Aug. 26
101
99% Aug. 6 100
Aug. 16
Sale
Sale
91J
1023
18!
Sale
J
5s........1937 MN
7,000 Houst 8c Tex C 1st g 5s lnt
gu ....1937
8,000 Hous Belt 8c Ter 1st
5s......... 1937
"i",666
80
Sale
25
29
16
22
Aug.
83% Aug.
101
Aug.
87
Aug.
86% Aug.
3
Mar. 28
65
99% 100
J
Debenture ctfs B..
Feb!
Greenbrier Ry 1st gu g 4s.......1940
MN
Gulf Mob 8c Nor 1st 5%s
1950 A
19,000 Hock
72)4
96)4
Sale
95
J
157,000 Gulf
23",000
99
65
95'
%
10454 Sale
1st 8c refund 4^s Ser A
44,666
......1961
J
Gen mtge 5H> Ser B__
49,000
1952
J
Gen mtge 5s Ser
38,000
C...........1973
J
61,000
Gen 4%s Series
D............1976
J
616,000
Gen 4Hs series E
.....1977
J
97,000
General 4H> series E
J
temp....1977
97,000 Green Bay 8c West deb ctfs
A....... Feb]
18,000
88
100%
100%
9954
29
Si*
50
1
4 106% Aug. 26
Aug.
Aug. 23 103% Aug. 23
5 103
Aug.
5
Aug.
2 100% Aug.
Aug.
2
2
Aug.
87% Aug. 27
105% Aug. 28 106
5
98% Aug.
96%
90
87% "90""
87% Aug. 25 87%
46
45
Sale
44
Aug. 28 46%
26
20
20
20
Aug.
26
98%
100
96% Aug. 28 96%
107
107
Aug. 11 107
% Sale" 104
104% 104% Aug. 15 104%
106)4
99
99%
99% 100
93)4
96)4
92
106""
27
110)1
Registered.....—........—
75.666
25)4
1940 A O
476.000 Gt Nor—Gen 7s Series A .......1936
93
"I"
1936 M S
....
..
86)4
101
86%
86% 84%
85% 85%
Sale
91%
Sale
91%
113
112%
113% 112%
114%
July
63
60
Sale
Sale
Sale
Sale
68
1
54%
83
June
70
21*
4
88
86% Feb. 17
76
76
25
96
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3
Jan.
9
Jan.
8
June 23
12
60
102
85%
104 % Sale
97
87
Sale
50
Sale
94
105
Extended at 6% to 1934......
J
J
Georgia Midland 1st 3s........ 1946 A Ol
Gr R 8c I ex 1st
gu g 4%s
1941 U
J
Aug.
73
Aug.
85
Aug.
73
Aug.
1003
Aug.
95:
Aug.
101% Aug.
105% Aug.
100
Aug.
97
Aug.
100
Aug.
94% Aug.
92
Aug.
70
24%
Sale
87
116% 112"
D
Gal H 8c San Ant M 8c P 1st
5s.. 1931 M
2d guar exten 5s
........ 1931
J
J
Galy Hous 8c Hend 1st
5s..—... 1933 * O
Ga 8c Ala 1st cons 5s
..Oct. 1945 J
J
Ga Caro 8c Nor 1st 5s 1929
,
104""
110% 112
ft
J
25
106% 110% 105%
105x4 103%
103%
103% 102% 103% 103
100%
100% 100%
87
90
85%
83%
Sale"
Sale
81%
Sale
83%
83)4
1953 A
4s Series D
53
110
.....
Penn coll trust g 4s
60 yr conv g 4s Ser A
Do
do
Ser B
cony
Aug. 11
-
93
J
1951 F
73
100% Aug. 28
9
94% Aug.
104
100% Aug. 16
105%i 104
4
Aug.
{100
Aug. 25
Sale
95% Aug.
1
100
6
98% Aug.
Sale
4
92% Aug.
Sale
2
90% Aug.
June
86% Feb. 17
Aug. 27
71% Aug. 4
-----
78
104)4 105%
100
105)4
101%
100)4 Sale
86 % Sale
106% Jan
31 110%
July 11
102% Feb. 17 106% Aug. 29
96
Jan. 14 102% Aug. 28
88
Jan. 14
93
July
8
97
Jan.
3 103% Mar. 28
95% July 10 99% Aug. 19
883/. Jan. 27 94
Apr. 23
73
100% 102
100% Aug. 12 100% Aug. 14
103% 104% 103% Aug. 11 103% Aug. 11
102%
102% Aug.
7 102% Aug.
7
76
76)
Aug. 26 79
Aug. 19
95% 97
94% Aug. 13 94% Aug. 13
"80% Sale"
1996 J
—
18
29
28
8
6
19
27
50
50
J
gen lien 4s...
Registered
1940
s f 7s
1954 MN
1,000 Fla Cent 8c Pen consol gold 5s ..1943 J
J
2,000 Fla East Coast 1st 4%s
.......1959 J D
1st 8c ref 5s ser A
73,000
1974 M S
8,000 Fonda John 8c G1 gen ref
MN
239",660
25
73
70
88
J
97
99%
93%
91%
—--
101
100
O
100%
105%
Sale
98
4
Aug.
Aug. 23
100%
95% Sale
30
63
60
97
D
66
37)4
97)4
74)4
91%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
51% Aug. 29
50
Aug. 20!
70% Aug. 27
65
Aug. 25
Sale
60
Sale
93
25
S
75
91% Sale
25
J
1947 M
109%
106%
102%
92%
101%
99%
70% Aug. 21
51% Sale
66% Sale
96%
95% Sale
97% 98%
Sale"
94%
*
Des Plaines Val 1st guar
4%g
Detroit & Mack 1st lien
g 4s
75
Sale
Sale
104%
91
93
71
71
Sale
75
3d
104)4 105
_
73
79
Sale
Sale
UH
i7o3og
107
Aug. 27
88
71%
73
Sale
92% Sale
1943 M N
Aug.
Aug.
Aug.
Aug.
Aug.
108%
105%
100%
94%
92%
101% 100%
Sale
97%
93%
70)4 "72"
1936 J
N Y
ex
67)4
67)4
1952 J
4%s
87
87
71
71
70
69
1942 J
1st & refund 7
%s seriesA.
1st lien & ref 6s series B
Del 8c Hud 1st 4s tax
89
67%
2 103
Aug.
Sale
Sale
92
73
J
J
110
Sale
Sale
X8
97%
"§!""
87%
84%
Non-conT deb 4s
A&O 1955 A
Non-conT debenture 4s... J&J 1956 J
con
89
Sale
1980 M N
1948 A O
...1955 F
ext 4s
Dayton & Mich 1st
108% 109%
105
106%
100% Sale
91%
92%
100
Conn & Passum RIts 1st
g 4s—.1943 A
178,000
63,000
28,000
14,000
1,000
378,000
5,000
57,000
2,000
298,000
37,000
160,000
141,000
101% 102% 104% 101% Aug.
103
D
85% Jan. 31 88% Mar. 25
86% May 10 86% May 10
97% Jan. 29 103% June
5
87%
97%
106% 107 %
105%
O
12,000 Consolidated Ry non-conT deb 4s 1954
6,000
Non-conT debenture 4s
1955
14', 666
y±
O
1945 J
General mtge 4%s series A
Col & Hock Valley 1st ext
g 4s
Col&Tol 1st
A
1973 A
...1977 A
f guar 4^8 ser C
1,000 Coal RIt Ry 1st gu 4s
91,000 Colo & Southern Ref &
936,000
1948 MN
1950 F
-
Series D 3Hs
Cler Short Line 1st
gu 4 %«.
15
2I
84!
Aug. 20
Mar. 31
Aug. 22
Apr.
7
Mar. 22
June 24
June 30
Aug. 29
Mar. 21
97
July 12
86% Mar. 20
82% Feb. 25
85
Jan.
24
73
Mar. 8
94% Mar. 17
87% Mar. 3
95
Mar. 21
89
Aug.
8
3
31
23
2
92
Mar. 22
24
90% Aug. 7
7 107% July 11
13 110% Mar. 15
27 102% Aug.
8
88% Feb. 26
91% July
3
N. Y. STOCK EXCHANGE—BONDS
Sales in
BONDS
Value.
N. Y. STOCK EXCHANGE.
9,000
77N
—
J
8694
...
A
1951 J
J
IV*
78
—
J
Registered
81 ,000
F
111 Cent & Chic StL&N O—
Joint 1st & ref 5s ser A
"2", 660
91". 656
1963 J
J
J
Gt Nor 1st 6s
1952 J
J
276,000
Adj mtge 6s series A.-July 1 1952
37,000
1st mtge gold 5s series B
1956
12,000
1st gold 5s series C.........
1956
42,000 Int Rys of Cent Amer 1st 5a
1972
6,000
1st col trust 6s
1941
46,000
First lien & ref 6H>
1947
19,000 Iowa Cent 1st gold 5s
1938
1,000
Certificates of deposit........
5,000
1st 8c ref 4s
1951
10,000 James FrankUn & Clearf 1st 4s_. 1959
j
J
MN
D
J
J
....1962 MN
gold 6a........1935 A O
cons
g 5s.. July 1931
J
gold 4s...
Gen gold 4s......
July 1931
J
....1938 J
D
Deb gold 5s......
6,000
.....1934
34,000
20-year deb 5s.......
1937
Guar ref gold 4s..
69,000
1949
N Sh Bch 1st cons gu 5s. Oct. 1932
5,000
340,000 Louisiana 8c Ark 1st 5s series A—1969
3,000 lou 8c Jeff Bridge gu g 4s
1945
J
D
MN
M
8
Q
J
J
8
1937 MN
1940 J
J
J
MN
...
A
O
A
O
A
O
1946 F
....1980 M
Montg 1st g 4H>
1952 J
"Y.666
T,66o
Mex Internat 1st 4s asstd..
1977
Mich Cent Det 8c Bay
City 5s ...1931
D
D
1934 J
D
1947 M
B
F
J
...1938 J
J
1938 J
J
5s gtd as to Int..
1931 M S
1946 J
Cent
J
1949 M
.....
25-year g 5 Ha
8
1996 J
10554
D
92
9354
94
9694
97
84
98 H
97 54
86
100
"8§h "§254
10154
95 54 Sale
Aug. 25
1
9354 Aug.
1962 J
Aug.
9654 Aug.
Sale
Sale
7754 Aug.
101
Aug.
9254 Aug.
9054 Aug.
94
92
94
8554
74
75
7254
99 H Sale
90
93
.......
A
3
M
S
9554
93
Aug.
7
96 H
89 H
93
"95""
83H
36 H
35
15
15
893
983
913
993
97
85
102
Aug.
10154 Aug.
8054 Aug.
85 54
I56H
10054 Aug.
88
100
109
20
9254 Jan. 21
97
Mar. 31
100
Mar. 22
8154 Mar. 24
9454 May 15
9854 Mar. 22
23
27
8354 Mar.
21
9454 Feb.
74H Apr.
25
20
16
99
26
35
10
94
Aug.
9354 Aug.
Aug.
Aug.
Aug.
88
10254
11054
10254
9454
10954
Aug.
10854 Aug.
86
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9554 Aug.
5
96
Sale
10054
10054 10054
94
9154
10254 10054
Aug.
Aug.
Aug.
Aug.
Sale
Aug.
81
Aug. 26
94
Sale
10054 Aug.
10654 10754 10554 Aug.
66
J<?54
Sale
"8954
25
10054
90
654
100
)54
Jan.
95
97
4
8554
100 54 10154
93
9454
9854
9954
98
9954
93 H
9254
8754
103
10154
94
9354
Sale
9854
Sale
98 54
9454
9354
90
107
31
66
33
1954
90
88
8854
9354
I2H
8
99 54
95
Sale
20
96
10054
Sale
Sale
955
84 5i
87
9354
Sale *
95
77
8854
Sale
100H Sale
Aug. 25
8754 Aug.
10254 Aug
93 54 Aug
9954 Aug
9954 Aug
9354 Aug.
70
9
100
19
25
Aug.
July
Aug.
*1154 July
101
Apr.
25
30
100
10
90
Feb.
Jan.
9454 Fob.
97
8354
9954
9354
9654
9654
Jan.
15
18
Mar. 28
June
2
Feb.
3
Apr.
1
94
83
8754 Mar. 8 9154
9154 Aug. 27 9854
9454 Aug.
5 9954
10154
99
Jan.
2linr.
June 24
Aug. 26
83 H Aug. 16
81
Jan.
Aug.
95
Aug. 26
9954 Aug. 29
7954 Aug. 15
92
Aug. 26
8554 Jan.
10454 Aug. 21
93H Aug. 26
9954 Aug. 16
102
2
Aug.
9954 Feb.
8554 Feb.
9254 Jan.
100
July
10454 Aug. 21
9354 Aug. 26
9954 Aug. 16
10854 Mar. 27
8
Aug.
Aug. 27
Aug. 17
Aug. 27
4
Aug.
6
Aug.
9954 Feb.
7454 Feb.
10254 Mar. 20
8154 Mar. 21
97
Jan.
Jan.
102
102
106
May
91
100
Jan.
Feb.
Feb.
11354 Mar. 29
94
May 23
87
Aug.
91
Jan.
80
Feb.
87
June
Aug.
Aug.
Aug.
Aug.
83
94
Sale
9954 Aug.
7954
Sale
77
105*
9954
95
9954
Sale
Sale
9154
104
9054
9954
Aug.
9254 Aug.
9954 Aug.
10054 Aug.
—
84
79
Sale
91
9954
Aug.
8854 Aug.
10354 Aug.
9054 Aug.
9854 Aug.
100
10154 Sale
7854 Sale
10154 Sale
101
108
Sale
MN
10854 Sale
9354 Sale
J
89
99
J
8954 "§2~"
90
95
86
Sale
Sale
10154
8054
10154
10154
10854
93 54
104
10154 Aug.
10254
Sale
8054
7854 Aug.
Sale
lOOH Aug. 39 102
10154 10054 Aug.
1110154
Sale
9 10954
107
Aug.
9354 Aug.
9354
100
Aug.
95
J
10054
Sale
Jan.
Feb.
90
92
88
8954 Sale
9154
92
9154
9154 Sale
9454
10054 10054 10054
9954
M N
92 54
10
23
Mar. 28
Jan.
2
Feb. 10
June
1154 Apr.
14
6
27
Aug. 15
Mar. 15
July
25J4 Aug.
9
Aug.
20
June
3
30
2554 Aug. 22
8
954 Aug.
15
9
Aug.
Jan.
May
Aug.
Apr.
Aug.
Jan.
July
Aug.
Jan.
Mar.
90
June 26
7654 July] 15
Jan.
100
Mar. 26
July 11
May
7
Aug. 27
9554 July
9
10054 Apr.
8
10154 Aug. 27
7354 Jan.
90
"6 "97" Aug".
79
Sale
Sale
6
95
.9254
9854
96
10
May 15
9754 Jan. 23
9354 Mar. 21
Fob.
9154 Feb.
9854 Feb.
9954 Feb.
27 10054 Aug. 27
2554 Aug.
9
Aug.
15
Aug.
Jan .3
108
Jan.
15
28
27
2854
30
26
3254
954 Sale
July
101
10654
10254
9354
6854
9854 Feb.
87
May
454 Mar.
Aug.
Aug
Aug
Aug
Aug
Aug
9454 Aug. 22
10954 Aug. 25
4
10354 Aug.
9854 Aug. 27
9454 Mar.
I
Feb.
60
Aug.
Aug. 21
91
Apr.
8
10154 Aug. 29
10154 July 28
94
Aug. 22
10054 Aug. 27
9354 July 28
9354 July 28
Jan.
Jan.
Mar.
Jan.
89
25
9754
103
9354 Aug. 25
88
Aug. 14
18
10254 Aug. 22
4
11054 Aug. 25
15
10354 May 22
7
Jan.
29
7554 Aug. 20
9
Aug.
Aug. 25
Mar. 25
8454 Aug. 23
20
10654 May 13
18
July
9454 Feo.
9254
9954
10354
9954
Aug. 13
Aug.
Aug.
Aug
Aug.
10254 Aug. 20
103
30
17
June 16
June 13
70
Aug.
lOOH Aug".
Jan.
91H Jan.
7554 Aug.
66
May
9754 Mar.
9254
9454
10054
10154
12
101
Aug.
106
Aug.
10654 Aug.
10254 Aug.
68
17
22
7854 Feb .|17
cl0154July 18
5 10054 July Jul
9954 Jan.
81
Aug.
8954 Jan.
101
2
31
21
20
16
26
20
10054 July 31
101
Apr.
8
9854 Feb. 26
9854 Mar. 26
8854 Jan. 23
96
Aug. 26
87
Aug.
9954 10154
2554
954
854
Sale
7
Aug. 23
2
3
8754 Jan.
9954 Jan.
9754 Feb.
Aug.
Aug.
10054 Aug.
85
Jan.
Jan.
10154 Apr.
8654 Jan.
10454 Jan.
10154 Aug.
101
15
106
103
25
20
Feb.
Feb.
9654 Jan.
10554 Aug. 16 10654 Aug. 29
98
80
72
Feb.
Feb.
7954
7754
9854
99 H
87"
Sale
106
Aug.
10154 10254 10054 Aug.
95
9354
9554
68
70
6754
67
Aug.
9954
9254 Sale
9154 Aug.
V>
98
9454 Aug.
10054 10054 10054 Aug.
10254 10154 10254 10154 Aug.
7554
Apr.
9654 Jan.
8654 Jan.
103
Sale
66
Jan.
99
9354 Aug.
OQ 3Z
88
100
10354 Aug.
9854 Aug.
106
Jan.
85
40
Mar. 26
Mar.
9054 July
98
Aug.
8054 Aug.
10254 Aug.
94 54 Aug.
9254 Aug.
8554 Feb.
9454 Aug.
89
Apr.
8854 Feb.
8754 Feb.
8554 Mar.
20
99
Sale
29
3454 Feb. 26
103
10254 Aug.
10654
Sale
Sale
J
Jan.
June
9 10054 Aug. 20
10554
10154 10054 Aug.
Sale
9054 Aug.
95 H
99
75
99
99
1945 J
3
106
90
10254 Aug.
10254 Aug.
8454 Aug.
9354 Aug.
"38""
85 H
95
Jan.
81
98
Mar. 18
July
23 101
2054 Aug.
2054 Aug.
5
Aug.
8754 Jan.
9
100
90 54
95
88
103
9954 July
7254 July
91
Apr.
90
July
5954 Aug.
8254 Aug.
89
9354
_
9354 Aug. F5
Mar.
11
9454 Aug. 221
10254 103 H 10254 10354 10354 Aug.
96 54 Sale
9854
9954 9654 Aug.
87
Jan.
Jan.
Jan.
19
8954
MN
Mobile 8c Blrm prior lien g 3s ...1945 J
Small...
J
..............
29
96
96
O
F
9454
29
20
5
88
92 H
...
100
98 H
9954
99 H 10054
1967 A
M
5
8954 Aug.
98
Aug.
8054 Aug.
10254 Aug.
9454 Aug.
9254 Aug.
106 54 106
101
Jan
92]
20]
2054
11
48
89
Sale
107
Sale
10354 10454
9754
9954
8554
8654
103 H 105
103 H Sale
/
8
5
90
II*
101
J
Sale
Sale
Sale
89
9954 100 H
J
sale
J
100X4 101H
91H Sale
84
J
eOash
Aug.
2054 Aug. 11
9
2054 Aug.
7
90
9054
9954
99
90 H
9954 100
1962 J
Mortgage gold 4s
Small................
86
8
995
1978 J
....
90
100
100 H
40-year Is series B
1st 8c refund 5s series A......1965
44,000
General 4s
836,000
...1975
1st 8c ref 5s series F__
483,000
1977
1st 8c ref g 5s ser G
253,000
1978
Convertible gold 5H*
434,000
1949
2,000 Mo Pac 3d 7s ext at 4%....July 1938
2,000
11,000
90 H
97
89
10254 107
Pr lien mtge 4H* ser D
Cum adjust 5s series A
Missouri Pacific RR Go—
H Aug. 29
90
25
73
82
22
10854 113M 10954
100
97 H
8954
9454
96 J
28
Term
Mo Kan 8k Tex 1st g 4s
Prior lien 5s series A
Sale
15
1938 J
10-yr coll tr g 6 Ha
Aug. 18
1
9354 Aug.
91
§8S
102
103H 10254
10154 103H 10254
83
Sale
83
85
8154
10054 Sale 10054 Sale
....
Mlssour-Kansas-Tsxas RR—
94 000
89
J
1st Chic Term s f 4s........1941 MN
25,000
2,000 Mississippi Cent 1st 5s..........1949 J
J
20,000 Missouri-Illinois RR 1st 5s ser A. 1959 J J
90,000
131,000
41,000
88
99 54 100
1942 Q
M St P 8k S S M 4s stpd..
1st cons 5a
93
9454
Sale
100
100 54
109 H 11054
109
102 94 10454 103
93 H
94 54
9254
1979 J
1st 8c ref 6s series A
Sale
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9254 Apr.
24 10754 Aug.
6
95
Feb.
4 100
Aug.
8
8954 June 20 8954 June 20
Aug. 18
2 104
8654 Aug. 29
Sale
Sale
9754 Sale
105 54 10654
101H 10254
85 54
90
103 54 106
J
1934 J
Mar. 11
6
July 28
7854 June
3
7754 June
3
8754 July 10
10254 Jan.
9354 Aug.
Aug.
86
87
Sale
80 H
Ref 8c ext 5s series A
103
5954 Aug.
1003
903
83 H
cons
Sale
Sale
Sale
106 H
1951 MS
MStP8cSSM8k
274,000
9254
7 54
...1940 A O
92
Jan.
100
II*
103
1952 MN
1st
Sale
Sale
104
10454
98 H
9954
87 H
90
1st gold 3 Ha
Certificates of deposit
"4",000
80H
99 H Sale
Ref 8c
Imp 4Hs series C
June
84
88
85
99 H 10054
J
Milw 8c State Line 1st
guar 3Hs..l941 J
Minn 8c St L 1st cons gold 5s ...1934 MN
2,000
Temp ctfs of deposit........
MN
8.000
1st 8c refund gold
4s.......... 1949 M S
170,000
6,000
90,000
86,000
93
91
7954
1946 J
2,000 Midland of N J 1st ext 5s
16,000 Mil 8c Nor 1st ext 4Ha (1880)
Cons ext 4 H • (1884)
3,000
2,000 M JlSpar 8c N W 1st gu 4s
2,000
9654
7754
8954
95
10754 Aug.
100
Aug.
10354 Aug. 12 103
Q M
....
Aug. 27
77
88
10254
90
98 H 100
Mich Air Line 1st 4s
Jack L 8c S gold
3H»
87
90
P
Sale
854
102
8
1931 MN
J
...1934 J
Manlto S W Coloniz g 5s........1934 J
Man G B 8c NW 1st gu
3Ha
1941 J
Registered
Aug. 27
9354 Aug.
875
6
1955 M N
6 4Hs
8754 Aug.
8
78
Aug. 18
94
95
22
85
88
85
95
Vs Sale
25 H
J
2,000 Manila RR South Lines 1st 4s...1939 M N
1st ext 4s
9,000
1959 MN
118,000
92
1945 M S
South Ry joint Monon 4s
Atl Knox fit Cln dlr g 4s
6,000
Louis Cln 8c Lex div
3,000
2,000 Mahon Coal RR 1st 5s
"2",000
9354
9354
72 54
80
A
St Louis Dlr 2d gold 3s
Mob 8k
"Looo
9554
Sale
J
..............
Coll trust gold 5a
193!
1st 8c ref 5H« eerlea
A........2003
1st 8c ref 5s series B
2003
1st 8c ref 4H« series C
2003
Paducah 8c Mem Dlv 4s
16",000
95
76
J
M
Sale Prices.
74 54 Mar.
8
8254 Jan. 11
7454 Jan.
9
7554 Mar. 8
8254 Mar. 7
—
MN
1932 J D
Unified gold 4s...............1949 M 8
"2",000
80
D
Gold 4s
10,000
33,000
161,000
Aug.
Aug. 18
MN
...
...
78
10554 Sale 10554 Aug.
99
9954
98k Aug.
9154
86 54
102
87
9654
J
........
5,000 I«ouIst 8e Nashr gold 5s
Unified gold 4s..
127,000
93
102
102 54 104"
102 H
10254
103 H 104
103
87 54
87
93 %
87 H
88 H
cons
87
—
93 H
954
J
1931 M N
Registered
Registered
93
Sale
J
1961 J
Little Miami gen 4a series A
"7,666
Sale
"§454
98
34
............1997 J
Sale Prices.
8554
8454
Sale
99
105
3554
Gen cons 4 Ha
61,000
2063 MN
14,000 Leh Vail RR gen con 5s series....2063 M N
3,000 Leh V Ter Ry 1st gu g 5s...
1941 A O
18,000 Lehigh 8t N Y 1st gu g 4s
1945 M S
10,000 Lex 8c East 1st gu 5s
1965 A O
25,000
92
75
32
Leh Vail Harbor Term 1st 5s....1954 F A
13,000 Leh V (N Y) 1st gu g 4Ha
J
1949 J
446,000 Leh Val (Pa) gen con g 4s
2043 MN
1st
89 54
9454
96 H
32
8
J
Long Island 1st
Sale
A
1961 J
cons
104
89
Sale
MB
Stamped
Long Dock
10154
D
6,000 Lake E 8c W 1st gold 5s
1937
J
10,000
2nd gold 5s
1941
J
65,000 Lake Shore 8c Mich Sou g 3H*-—1997 J D
15",606
90
100
100
1960 J
Plain
2,000
92
9954 Sale
89 H Sale
Kentucky 8c Ind Term 4H«
106,000
89
88
F
J
Sale Prices.
89
88
8354
87
90
......1987 J
177,000 Kan City Term 1st 4s
15,000 Kentucky Central g 4s
Registered
25-year gold 4s
Registered....
9754
J
Kal Alleghan & G R 1st gu g 5s..1938 J
J
7,000 Kanawha & Mich 1st gu g 4s
1990 A O
39,000 K C Ft S 8c M ref g 4s
1936 A O
114,000 Kan City South 1st g 3s
1950 A O
99,000
Ref 8c Imp 5s
AprU1950 J J
7,000
96
8654
MN
...
-----
10354 Sale
J
J
1.
Highest.
9254 Apr.
D
J
J
Ind Union gen & ref 5s A....... 1965 J
J
Gen & ref guar g
1965 J,J
iseiB
Internat 8c
Sale Prices.
Lowest.
A
4H« series C
1963 J D
Ind Bloomlngton 6c W 1st 4s....1940 A O
2,000 Ind 111 & la 1st gold 4s
1950
Indianapolis & Loulst 1st gu 4s. 1956
78
---
Highest.
87
78
—
Lowest.
Ask.
7751
8754
...
8694
8454
9054
J
1951 J
1951 F A
Western Lines 1st £ 4s
Aug. 29.
Ask. Bid.
Bid.
1951 J
Sprlngf Dlt 1st £ 3H«
226 ,000
Ask.
J
1951 F
Gold 3
(
Aug. 1.
1930.
1951 J
1953 S
Omaha Dlt 1st ft 3s
St Lou Dlt & Term £ 3s
RANGE SINCE JAN.
Jan. 2
Is
Bid.
Illinois Central (Concluded)
Litchfield DlT 1st f 3s
17 ,000
Louisv Dlt & Ter £ 3 Ha
2 ,000
PRICES IN AUCUST.
Price
August.
21
87
Sale
86
Aug. 20
1
Aug,
87
87
Aug.
Aug.
91
July
95
Jan.
75
Jmie
965
15
100
91
Jan.
28
Mar. 24
95
Aug.
9954 Aug.
7954 Aug.
92a. Aug.
100
26
29
15
26
Mar. 20
Mar. 21
Feb,
4
9654 June 12
14
2
N. Y. STOCK EXCHANGE—BONDS
22
Sales in
BONDS
August.
N.
Va*ue.
5s
Ask.
Bid.
Ask. Bid
95**
101?*
96
92
94
96
99**
963
85]
97
S
.1991 M S
.1937 J
.1937 J
.2000 J
.....
Morris Ac Essex lat gu 3 Ha
J
D
103
99]
78]
J
A
w
1 1955—
Gonstr M 4**s ser
B
w
1 1955.
90
103
102**
79
Nash Fla & Sheff lat gu g 5a.
Lowest.
Highest.
Sale Prices
Sate Prices.
Sale Prices.
96
90
108**
I
95** Aug. 20 95**
101** Aug.
6 103
96
Aug.
8 96
89** Aug.
7 90**
90
1025*
81 J* Aug.
Sale
82** Sale
107** 1085* 1095* 107** Aug.
100** Aug.
100 X Sale
101** Sale
92
99
Aug. 20
Aug. 11
Aug.
8
Aug. 12
925*
96**
94**
86**
10 103
July
8
Aug. 11
29
29
98
Mar. 13
Jan.
25!
96
90** Aug. 12
28 106** July 21
June
7 1005* May 12
95
-----
Jan.
Jan.
Jan.
Feb.
105
94**
93
96
935* Aug.
Aug. 26
9 83
2 1085* Aug. 28
1 102** Aug. 26
83
94
2
Aug. 19
101**
Feb.
96
Feb.
15 102** Aug. 26
90
Jan.
18
Feb.
17 102** July
Mar.
10
Aug. 26
77
103
100
107
.1978 F A
.1937 F A
10,000 Nashville Chat At St L lat 4a.
-----
.
107 M
MN
ser
Highest.
Sale Prices
Ask.
943*
1025* Sale
97 M
88**
107
MN
Constr M 5s
96
Lowest.
Aug. 29.
Aug. 1.
.1977 M
Mont Gent 1st gu g 6a....
1st guar gold
1930.
.1938 M S
.1947 F A
.
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
Jan. 2
•5*
Bid.
%
5.000 Mobile 8c Ohio gen gold 4a
21,000
Montgomery Dlv 1st g 5a
Refunding 8c Improv't 4H*
3,000
4,000 Mohawk Ac Mai 1st gu g 4a
41,000
213,000
214,000
Price
P
•
T. STOCK EXCHANGE.
4 1085* Aug.
94
28
Aug. 19
21
National Ry of Mexico—
4J*«
-1957
recta No 3 on
4a........—-1977
Prior lien 50-year a f
Assent
33,000
cash
April 1914 coupon off
~5~66O
Assent
"
6**
warr
Guar 70-year a f
receipt
warr
A
5
No
~W "16" "m "9**
Nat RR Mex prior lien g 4>*« ...1926
Assent cash warr rect Nov 4 on
16,000
34,000
7,000
30,000
..1951
Assenting cash warr rect No 4 on
Naugatuck RR lat g 4a.........1954
New England RR cons 5a
1945
Cons guar 4s.
—...1945
First
cons
103,000
10,000
71,000
172,000
1st mtge gold
First
12
14
239,000
5a aeries C...—
5H
78
M N
J
J
J
J
96**
83 H
965*
85
5**« aeries A
90
.1952
97
.1953
.1935
905*
99**
96
.1956
Con sol 48 series A—........ .1998 F
Ref Ac Impt 4H« series
Ref Ac Impt 5a aeries C
Registered
A..... .2013
98**
895*
101**
97**
83
Sale
81
Sale
97H
Sale
Sale
Sale
Sale" "995* Sale
J
99
Sale
.1998 F
A
A
76
75
78**
.1998 F
77
96**
80**
795*
.1998 F
A
775*
84**
80
.1998 F
A
76
1937 A O
A
79
85
Sale
1005* Sale
955*
97
83** Sale
81
82**
83**
80
80**
80**
84
Sale
99
Sale
96** Sale
975* Sale
.1931 MN
.1932 A
O
Sale
.1974 A
O
.1975 J
J
.1978 M S
.1953 F
A
.1953 F
A
.1947 M N
.1933 M
S
.1930 A
O
100**
1015*
1025*
104"" 106" 107**
105** 106** ,107
97
97
98**
96
98**
100
1045*
"90""
91**
101** 101**
96
100
94
80**
1005*
102**
102**
Sale
107**
Sale
108**
Sale
975*
101** 1005*
105**
Sale
Sale
155* July
Aug.
5
Aug. 20
Aug.
8
Aug. 19
29
97
106** Aug.
93** Aug.
101** Aug.
108
Aug.
85* July 28
85** Aug. 12 89** Aug. 20
Aug.
8
96** Jan. 15 101
93
Aug. 19
86** Jan. 16
5** June 27
955* Jan.
92** Feb.
96
Jan.
89
Aug.
May
Feb.
101
95
97
105
94
3
Feb.
Mar. 20
97
May 22
100
Jan.
21
1075* May
5
95** Aug. 19
103
Aug. 22
109
Aug. 16
Jan.
Jan.
86
Aug. 23
81
Mar. 19
1005* Aug. 20
87w Aug. 16
83** Aug. 29
85*1
82*|
Aug.
5
Aug. 23
80** Mar. 18
99** Aug. 26
3
93 y± Mar.
100** July 25
102
Aug. 28
99** Aug.
96** Aug. 29
105
100** Aug.
Aug.
102** Aug.
Aug.
103
Aug.
Aug.
9 107** Aug.
Aug.
Aug. 141108** Aug.
Aug. 4 99** Aug.
Aug. 4 101 ** Aug.
Aug. 13,105** Aug.
100
Aug. 25 100
975*
Sale
1005*
102** 1025*
Sale
107**
Sale
107**
Sale
97**
1015* 1005*
4
92
105
82** Aug.
80** Aug.
995* Aug.
97
Aug.
80** Aug.
80
Aug.
80** Aug.
1005*
June
97
Aug.
1
Aug. 26
3 99** Apr. 24
11 1005* Aug. 28
4
1005* Apr.
985* Apr.
165
Jan.
88** Feb.
107** Aug.
95** Aug.
103
Aug.
109
Aug.
90
Jan. 10
92** Mar. 7
87** Jan. 28
85
2
103 fs June
Mar. 26
107"
_
108
Aug.
99
Aug.
101X4 Aug.
Aug.
28
18
18
18
June 12
92**
100
995*
92**
82**
100**
93**
82**
Sale
....
'97**:::
Ser B...
.1973 MN
.1930 M S
100
...
N Y Ac Jersey lat 5a
.1932 F
100**
...
...
N Y At Long
Branch gen 4a
N Y Ac N E Boston Ter lat 4a_.
A
.1941 M S
.1939 M
86
May 17
100** Mar. 28
96** Apr. 16
Aug
>100
jl005* Sale
885*
91**
8
166** Aug.""4 161""* Aug". 12
885* Aug.
4'
Aug.
4
99**
10 100** Mar. 22
Mar." 12 161** Mir."25
885* Aug.
86** June 20
4
Hartford—
.1947 M
8
.1947 A
O
845*
78**
.1954 A
O
76
8,000
23,000
60,000
165,000
Non-con? debenture 4a
.1955 J
J
84
Non-con? debenture 4s.....
.1956 M N
84
Convertible debenture 3Ha..
.1956 J
J
77
Sale
Convertible debenture 6a
.1948 J
J
125
Sale
i"ii"o66
Collateral trust 6a..
Registered
J
—
.1940 A
Debenture 4a
1st Ac ref 4H» 8«sr
985* Jan.
100
1005* Sale
885*
June 24
82
100** 102** 102**
...
Non-conv debenture 3H«
of t927
Harlem R Ac Pt Ches lat 4s..
92**
86*4
D
.1954 MN
N Y Ac Putnam 1st con guar 4a ..1998 A
4a...June 1992 M S
1955 J D
N Y Prov Ac Boston gen
4a
1942 A
18,000 N Y Susq Ac West 1st ref g 5a
1937
Second gold 4H«
1937
"6",606 General gold 5s
.....1940
Terminal lat gold 5a
5,000
...—1943
249,000 N Y Weatches Ac Boa lat 4H«
1946
69,000 Nord Rya extl a f 6Ha
1950
24,000 Norfolk South lat Ac ref 5s A....1961
J
F
F
M N
J
J
A O
F
89
89
84]
84 *i
A
1055* 106"
805* Sale
94** Sale
89**
60**
50
84**
84**
86**
Sale
925*
89
78
Sale
93 J*
100
86** Sale
102** Sale
58** Sale
.....
t
50
Sale
42
52
80
805* "81
955* Sale
915*
47® Sale
Sale
88
Sale
106** Sale'
40
Sale
45**
91**
93**
805*
72
83
73**
73
Sale
70**
99** 100
99**
88
88**
90**
106
Sale
1055*
50** Sale
54**
905*
92**
805*
Sale
Sale
83**
Feb.
Mar. 25
Aug. 19
8
Aug.
8
Aug.
735* Feb.
81** Jan.
Aug. 26
Aug. 28
74 5* Feb.
120** June
May
1
May 21
May
6
Aug. 26
78
MN
101
F
Dlv lat Ac gen g 4a
915*
-1944
915*
100**
985*
925*
Gen Ac ref 4Ha aeries A stpd. .1974
.1945
7,000 Northern Ohio lat guar g 5a
North Pac Terminal lat 6a
Northern Ry of Calif guar 5a
"93"'
92
.1974
Q
J
J
Q
F
Q
Mar. 19
Apr. 25
Aug. 26
Aug. 26
45 H June
Mar. 21
Aug. 29
5
Aug,
5
46** Aug.
40
Aug, 29
51
1
92** Aug.
80
Aug. 13
92** Aug. 18
7
82
Aug.
42
73
Aug. 11 73
Aug. 23 100
4
90**
Aug.
7 106**
105** Aug.
50
Aug. 20 55
71
100** 100
106
Sale
88
Aug.
Aug.
Aug.
Aug.
Aug.
1
13
26
-----
93** Sale
87**
645*
89
S&l©
91**
675*
645*
8
Q
F
J
J
Sale
J
J
Sale
J
Sale
J
...1933 J
1045*
J
Sale
1938 A O
99
113**
105**
105**
iu.3 a/\
1035*
102**
Feb.
Mar. 21
Aug.
June
90** June
85** Feb.
80
May
1
95** Sale
92
935*
70** Sale
93** Aug.
92
91** Aug.
675*
67** Aug.
69
65** Aug.
"995* 161** 1015* 995* Aug.
Sale
113*1 Sale 113** Aug.
105** 106** 107
105** Aug.
106
106** Sale
106** Aug.
1035*
1035*
104** Aug.
.....
Jan.
Aug. IF
86
July
6V,
I
u
79
29 100
4
Aug. 18
Jan.
2
20
Jan.
29
Jan.
71
Jan.
18
Aug. 23
92**I Mar. 21
2 106** July 11
1
102** Jan.
50
Aug. 20
79
Mar. 21
99
Feb.
I
Aug. 14
97
97
98**
97**
Aug. 14 97
1 101** Aug. 29
1015* Sale
1015* Sale
1015* Aug.
1045*
1045*
104** Aug. 26 104** Aug. 26
102**
102** 1035*
955* Sale
97**
y\
975*
955* Aug. 12 97** Aug. 26
905*
90**
95
96
965*
97** Aug. 14
97** 96** Aug.
95
Aug. 11
945* Sale
95**
96
94** Aug.
1055*
1055*
99
100** 102**
Aug. 26
94** "96** 96
945* Aug. 12 96
Sale
40
23
27
97
91
Mar. 24
June
120
.....
92
Mar.
1055* Aug". "2 106** "Aug. 18 1045* Jan.
Feb.
Aug.
79** Aug. 15 81
8i 77
Jan.
90
1
96** Aug. 26
94** Aug.
875* Jan.
5
90
92** Aug. 26
Aug.
-
102
Pocahontas C Ac C Joint 4a— -1941
334,000 Northern Pacific prior Hen 4a...1997
31,000
Registered
1997
Gen lien ry Ac Id g* 3s....Jan 2047
153,000
2,000
Registered
Jan 2047
Ref At Impt 4Ha Series A
81,000
..2047
Ref At Impt 6a Series B__.
205,000
2047
Ref Ac Impt 5s Series C
46,000
2047
Ref Ac Impt 5s Series D___
30,000
2047
101**
1025*
A
.1932
New River lat gold 6a..
Norfolk 8c West Ry lat con g 4s_. .1996
.1996
Registered
North Cent gen At ref 5a A
100
MN
79
75
Sale
28
Aug. 27
8
80
Aug.
Aug. 18 87
Aug. 16 86
F 805*
Aug.
1 125
Aug.
I*
4,000 Norfolk Ac South lat g 5a...... .1941
8,000 Norfolk Ac Western gen g 6s... .1931
1,000
Improvement Ac ext g 6a..... .1934
July
83** Feb.
Aug. 27. 89
i_
78
30",066
General 4a
! 88
825* 83** 825* 835*
80
1
793*
795* 79
79**
86**
87** 855*
85**
87
85**
855*
865*
855*
865*
79
81** 785*
785* Sale
122
Sale
124 \% Sale
122
104** 105
.1957 M N
N Y Ont At West lat g
89
88
Sale
J
O
.1967 J
—
69,000
7.000
"5",606
28
.1973 M N
Non-conv debenture 3H«
16,660
July
"9**~Feb"."I6
•' June 18
100
98
995*
Non-conv debenture 4a.....
24,000
7** Apr. 24
12
...
945*
.2000 MN
N Y New Haven Ac
92",606
9
June 27
6
O
.1931 MN
.1947 M N
lat Ac ref guar 4Ha
•
Sale
J
.1942 J
4a
1065*
955*
102**
108**
Sale
.1934 MN
.........
N Y Chic At St Louis lat g
J
.1997
N Y Lake Erie Ac West ext 7a..
..,.V
1
100
.....
108
NY Ac Harlem g 3 Ha
I 27,000
841,000
12,000
14** Aug.
90
945*
92**
99** 100
Sale
101** Sale
N Y Lack Ac West lat 5a A
1,000
""§**"Aug. 29
7
7
Sale
"93** Sale"
A O
.1997
32",000
25-year debenture 4a.......
2d Ac impt 6s A B At C...
95,000
141,000
6% gold notes
91,000
Refunding 5**» series A
72,000
Refunding 5H* aeries B ....
Refunding 4H> aeries C
1,200
42,000 N Y Connecting lat gu 4**s A.
lat gtd 5a series B
16,000
NY At Erie lat ext g 4a.......
3d ext gold 4Ha
——
4th ext gold 5a
3,000
..........
N Y At Greenw L guar tf 5s
15",006
9** Aug. 29
13** Aug.
1
1
90
Aug.
Aug.
1
1
97
Aug.
Aug.
27
92
Aug. 26
915* Aug.
93
4
995* Aug. 12
99** Aug.
99**
Sale
4 1005* Aug. 28
96
100
97
Aug.
2
99** 995* 100** 99** Aug. 19 99** Aug.
8
89
Aug.
925* Aug. 22
92** Sale
925*
2 103** Aug. 19
Sale
102
1025*
Aug.
102
97**
100
A
.2013 A O
Registered
1,000
85* Aug. 11
.....
.1986
.1954
,
21,000
75* Aug. 25
7**
8
Aug. 15
6**
8
8**
85** Aug. 12 89**
83
85
85**
8 101
100*2 Aug.
1015* 105
993* 101
92
925* 92** Aug. 20 93
91**
6**
.1956
series D
133,000 N YC Ac H R g mtge 3J*».
3,000
Registered
Debenture gold 4a
232,000
1,000
30-year deb 4s of 1912...
Lake Shore coll g 3H«-74,000
22,000
Registered..
Mich Cont coll g 3 Ha—
11,000
15,000
14**
•
.1945
Npt 2c Cln B Pen gu g 4H>
N Y Ac Bklyn &HD cons g 5a.. .1935
.1935 M N
58,000 N Y Cent RR conv deb 6a
97,000
177,000
9** Sale
14
Sale
14**
.1954
Firat 5s series B
1st 4Ha
8**
gold 4a
1,000 N J June R gu 1st 4a
........
3,000 NO Ac N East ref 4 Ha A
5,000 New Orleans Term lat 4a
12,000 N O Tex Ac Mex non cum lnc 5a
'
"73*
8M
O
on
32,000
9
96** Aug. 27
935* Aug. 19
70** Aug. 27
67
Aug. 22
102
Aug. 19
114** Aug. 21
107
Aug. 25
106** Aug. 13
104** Aug.
89
1005*
103**
102**
90**
1
Apr.
4
Jan.
27 102** July 12
23 1045* Mar. 18
Jan.
28 1025* Mar. 15
Feb.
97* Aug.
92
July
97
Aug.
915* Jan.
Apr.
925* Feb. 28 95
100
July 25 104** June
7 100
July
98
May
Mar.
6
98
Jan.
93
26
12
14
21
Aug.
Aug.
Aug.
Aug.
Aug.
27
19
27
90
Feb.
Feb.
88** Feb.
865* Feb.
63** Jan.
62
Jan.
95** Feb.
Ill** Apr.
103** Feb.
103** Feb.
105** Jan.
101
Jan.
!
]
!
!
!
!
27
16
4
22
19
Mar. 24
Aug. 25
Aug. 13
Jan.
:
31
Aug. 19
m
6,000 Ogden 8c Lake Ch lat guar g 4s.. 1948 J J
Ohio Connecting Ry 1st 4a...
1943 M S
D
"2",006 Ohio River RR lat g 5s. ........1936
O
General gold 5a
1,000
1937
24,000 Oregon RR Ac Nav con g 4a
1946
1,000 Oregon Short Line 1st con g 5a..1946
Guaranteed con 5a.....
.....1946
4,000
131,000 Oregon-Wash lat Ac ref 4a...
19ol
10,000 Pacific Coaat Co 1st g 5a........1946
5,000 Pacific RR of Mo lat ext 4a......1938
2d extended gold 5a..........1938
e
Cash sale
D
78**
90**
99** 100
975* 100
915* Sale
104
104**
104
Sale
90
Sale
77
65
A
J
J
"995*
78**
93**
101**
101**
935*
79
105**
55**
955*
100
78** Aug.
77
78** Aug.
Sale
60
....
101**
102** 103 H 102
96
Sale
945*
106** 107** 106
106
105**
94
95
925*
61
Jan.
92 ** Mar.!
102
94**
105
93
80
94
62
96** Sale
100** ..x.
Aug. 12 101**
102
Aug.
96
Aug.
106
Aug.
106
Aug.
94J*
Aug.
56
Aug.
96** Aug.
Aug,
12
5
Aug.
Aug. 29
Aug. 19
Aug, 26
Aug. 26
605* Aug, 25
96** Aug, 29
Jan.
Feb.
91
Jan.
104** Jan.
100
99
103** Jan.
88** Apr. 1
83
Mar. 29
92** Mar. 25
May 19
102
July
9
96
Aug.29
106
Aug. 19
106
June 24
94** Aug. 26
L02
June 23 62** Feb. 17
92** Mar. 18 96** Aug. 29
975* Jan.
7 100** May 16
55
S-5
Sales in
Jan. 2
1930.
J
Paducah 8c Illinois 1st • f 4*8-. .1955
95
A
Parls-Lyons-Med RR 4s......... .1958
.1958 M S
Sinking fund ertl 7s
Paris-Orleans RRExt a f 5*•--. .1968 M 8
93*
93*
93*
Registered
Consol 4Kb Issue of 1915...... .1960 F A
.1965 J D
General 4*a Series A
General 5s Series B........... 4968 J D
~8i~666
——
.1936 F
40-year 5s....
.1964 MN
Debenture
111",666
Sale
mmmmrnirn
Sale
Sale
103*
A
18,000
163"66O
100* 100*
Sale
104*
105* 105*
Sale
103*
101
100*
96*
97*
Sale
97*
Sale
103*
105*
103* 102*
102* 100*
96*
"98* 96*
98*
96*
Sale
102* 102* 104*
103* Sale
101* Sale
110* Sale
109* Sale
110* Sale
10954 Sale
1st & ref gold 4*8 series
A... .1977
Sale
Sale
99*
85"
35
Sale
25
Sale c
90*
Income 4s
(flat)
..........
Pere Marq 1st 5s
Series A
1st 4s Series B
1st ft 4*s ser
—
...
...
F
.1956 J
.1974 F
General 5s Series B
"92* HI-1055k
.1937 J
Philippine Ry 1st 30-yr s f 4a_.
Pine Creek registered guar 6s.. .1932 ,J
Pitts 8c West Va 1st 4*8 ser A . .1958!J
21,000
1,000
P C C 8c St L guar g
Con 4H* series
Con 4*a series
A
J
27*
D
101 *
92
D
C...——
95
.1942 A
B guar g
C guar g...
89
Sale
Sale
.1945 MN
.1949 F
A
.1953 J
.1957 MN
Con 4s series H guar g—..
.1960 F
A
Con 4 Hi series
I guar g—J guar
.1963 F
A
Gen guar 5s series A..—--
.1976 J
D
J
l:E
D
Con 4s series G guar g
95*
109*
99* 101*
88
88*
25
31*
103* 103*
105* 104*
Sale
92*
99* 101
96*
s
27
94
Con 4*s series
.1975 A O
35
97
102* Aug.
93*
97
101
106J4
.1962 F
D
A
M N
.......
1st
con
J
J
O
91 i
813
92*
Sale
89
96
.1933
J
98*
99*
5s .1930
100* Sale
95* Sale
100
101
Prior lien 5s series B........ .1950
Sale
.1950
Con M4Hs series A
.1578
—
Registered..
Montana Ext 1st gold 4s
1937
Pacific Ext sterling guar
1940
4s..
.
1972
58,000iSt Paul Union Depot 1st 5s
27,000 San Ant Ac Aran Pass 1st guar 4s 1943
Santa Fe Presc Ac Phenlx 1st 5s., 1942
....
Sale
Sale
Sale
Sale
Sale
95*
"9l"
96*
103
98
87*
94*
87
.....
86* Aug.
94* Aug.
5
89* Aug' 22
100* Sale
75*
78
92*
87* Sale
96*
99* Aug.
4 100* Aug. 23
95
94
90
Aug.
Aug.
4
87* Aug. 29
Aug. 19
87* Aug. 29
92
2
100* Aug. 27 101* Aug.
100* Sale
99* Aug.
~ 99* Aug. 14
99* Sale
99* 100*
99
99 J.
99* 1005
91* Sale
92* Sale
102* Sale
100* 100 Aug.
100* Aug. 20
5
92
Sale
Sale
103* Sale
100
Sale
98*
102
"93* "95"
92
Aug. 14
Aug.
93* Aug.
1
92* Aug. 11
104* Aug. 15
102* Aug.
91
90*
104* 105
Aug. 16
Aug.
5
93
95
103
104*
101*
92* Sale
14
Apr. 17
97* Jan.
111* Aug. 18
107* Mar. 28
111* Aug. 20
92* Mar. 5
July 23
2
Mar. 19
Aug.
2
86* June 20
95* Aug. 15
102* Aug. 18
99* July
21 102* Aug. 26
Apr.
Jan.
17 102* Aug. 14
6
6 97* June
94
"44*
1935
96* Aug. 18
South Ac Nor Ala cons guar 5s... 1936
102
1963
Gen cons guar 50-year 5s
8,000
33,000 Sou Pac Co 4s Cent Pac coll Aug '49
1st 4*s (Oregon Lines) ser A.. 1977
885,000
Convertible 5s............... 1934
9,000
1968
Gold 4*8
775,000
Gold 4*s w 1
May 1 1969
735,000
1950
San Francisco Term 1st 4s
31,000
109
108* Aug. 28
96* Aug. 28
56*
§8*
73
40
§1*
Sale
79
Sale
47
103* 102*
108* Sale
103
Sale
Sale
100
93*
Sale
93*
90
28
Aug. 19
July 16
Feb.
20
Jan.
98* Jan.
25 100]
Jan.
95* Jan.
99* July
2 99* Aug. 14
23 100* Jan. 20
87* Jan.
88* Jan.
Jan.
31 92* Mar. 21
20 95* Mar. 20
24 cl04*June 3
100
100
100* Jan.
Jan.
102* Mar.
94* Jan.
85
Jan.
76* Feb.
97* Jan.
100
2 102
Aug. 20
July
24
102
Apr. 28
101* Jan. 18
104
Mar. 29
99* Aug. 28
90* Aug. 29
82
Mar. 26
100
Mar. 21
97* Apr.
101* Aug.
QQ
Aug.
100* Aug.
95* Aug.
99* Aug.
100
Aug.
105* May
104
Aug.
29
26
11
15
4
29
15
4
Feb.
Mar.
Feb.
20
98* June
17
96
Feb.
94* Jan.
100* Feb.
91 * Mar.
99* Aug.
96
103
92
Jan.
Feb.
89* Mar.
104* Jan.
98
97
July 25
108* Aug. 28
96* Aug. 28
101* Mar. 21
94
101*
95
Sale
102*
99*
100*
94
Sale
Sale
Jan.
7
55* Aug, 22
62
Apr.
Aug, 26
39
Mar. 21
4
47
Feb.
50
Aug,
13
72* Aug, 28
40
Aug,
27
42* Aug, 15
"95""
93*
99* Sale
9 101]
,
6
Aug.
Aug. 20
Aug. 15
2
54
Aug.
5
78* Aug.
1
44* Aug.
43
Aug. 19
60
44* Aug,
102
92
Aug. 22
Apr. 15
92* Aug.
30
l91*
96
89
Feb.
78
Aug. 19
45*
Sale
4
95* Aug. 22
45*
"94" "
92
28
29
27
20
29
26
11
15
4
29
1
4
2 100* Aug. 23
10
18
104* Aug. 19 104* Aug. 19
48
Seaboard At Roanoke 1st 5s extd. 1931
85
Feb.
Feb.
Jan.
Apr. 10
Aug. 22
97]
89]
104*
101*
95* 100
32
79
.
8
Aug.
94* Aug.
28
Sale
86
2
107
56
46
44*
51* Sale
95* Jan.
75
20
108*
94*
102*
64*
49*
1959
Jan.
81* Jan.
98
96* Aug.
66
1945
1st Ac cons 6s series A...
Atlan-Birm Div 1st g 4s...May 1933
1935
Seaboard-All Fla 1st 6s A
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
92
99* 100
92
Sale
104* 108*
100* Sale
96*
88 *
41
1950
92
101* 102
101* 101* 101* Aug. 16 101!
2 1013
101
Aug.
101* 101
101* 101
104*
105*
99*
99* Sale
89
90* Sale
81
80
79*
Sale
99* 100
Sale
101* Sale
Sale
98* 100
100*
93* "95*
98*
1949
....
5
101
101* Sale
1950
Oct
101* Aug. 11
95
13
15 105
80
21
91
Sale
94*
88*
100
1950
....
Adjustment 5s
Refunding g 4s
101
166'" "III
98*
1989
Seaboard Air Line 1st g 4s
Registered
90
100
Sale
1934
—.
Scio Vail Ac N E 1st guar g 4s
Series B
95* Aug.15
102* Aug. 18
102* Aug. 26
93* Aug.
100* Aug.
100* Aug.
"""
.1934
1st g 6s
1st g 5s
4,000
2
—
........
1931
*4,000
92!
853
95
88* Sale
90* Sale
102* Sale
Prior lien 4s series A
4,000 St Louis Southern 1st guar g 4s.
.1989
30,000 St. Louis Southwest 1st g 4s
1989
16,000
2d gold 48 income bond..Nov
.1932
118,000.
Consol gold 4s
.........
.1952
130,0OO
1st terminal Ac unit 5s........
.1941
52,000 St Paul Ac K C Short L 1st 4*8—.
.1931
7,000 St Paul At Duluth 1st 5s
...
.1968
5,000
1st consol gold 4s
...
10,000 St Paul E Grand Trunk 4*8 — .1947
.1933
1,000 St Paul Minn Ac Man cons 4s..
.1933
1st consol gold 6s
1,000
1933
6s reduced to gold 4Hl...
28,000
,3,000
Aug.
South—
Ac land grant 5s.. .1931
Stamped
80
166"
102
.1931
35,000
37,000
200,000
102
90
3,000 St L Ac San Fran Ry gen g 6s....
.1931
24,000
General gold 5s
St Louis Peoria At N W 1st gu 5s. .1948
""9,660
102
99* 100
75*
78
97
St Louis-San Francisco Ry
28.660
78* Aug. 13
93*
95*
Sale
86
85
River Ac Gulf Dtv 1st g 4s
Sav Fla At West
_
Sale
95* Sale
73*
80
.1996 A
St Louis Ac Cairo guar g 4s—.. .1931 J
11
14
28
2
Jan.
102* Jan..
75
Jan.
86
Mar.
102* Aug. 14 102* Aug. 14
94
97
Aug.
1
94* Feb.
8
May 27
28 101
26
8
Mar.
94*
94
7
Mar. 21
95
8
4s. .1947 J
1st g 5s. .1996 J
St Louis Mer Bdge Ter guar g
1.000
2 111* Aug. 20
109* Aug.
79*
97
96* June
94* Feb
97
Jan.
99* Apr.
106* Feb.
107* Mar.
106* Jan.
97* July
3
101* Feb.
7 102* July
104* May 27 104* May 27
100* Mar. 27 101* May 29
96*
104*
78*
91
31
14
.
102*
102
97
100* Aug. 21
100
May 29
97
J
J
A
4H». .1934 M 8
2d gold 6s
93*
100*
100*
106*
97* Feb.
96* Feb.
July
101*
95*
104*
78*
80
94
J
St Jos At Grand Island 1st g
con ry
95
Sale
94*
86*
100
D
Rutland-Canadian 1st guar g 4s. .1949 J
Rutland 1st cons g 4Hs.. .... .1941 J
St Louis Iron Mtn Ac
—
82 >4
92
M N
J
J
Ac coll trust 4s series A. .1949
Rock IsPd Ark Ac Louis 1st
Gen
100*
7334
M N
.1939 J
Rio Grande Western 1st g 4s
St Lawr Ac Adirondack
6,000
1
Sale
.1997 J
6s .1941
Richmond At Mecklenburg 1st 4s .1948
.1952
3,000 Richmond Term Ry 1st guar 5s..
Rio Grande June 1st guar g 5s_. .1939
Rio Grande Southern 1st g 4s... .1940
.1940
Guar (Jan 1922 coupon)
93,000
Aug.
101* Aug. 11 101* Aug. 11
110* 111* 110* Aug. 28 111* Aug. 18
97 *
J
.1997
Rensselaer Ac Saratoga 1st gu
1,070,000
97
1
Aug.
m :::::
109*
"96":::::
June
103
93* Feb.
102
Gen Ac re(4)ji....
Gen Ac ref 4*8 series B
367,000
100* Aug. 21
99* Aug.
2
Feb.
92
Aug. 12
Apr.
5
96
Apr.
7
96* Aug. 27
Jan.
94* Jan.
97
Mar. 20
32
92
95* Aug.
96* Aug.
99* Aug.
99* Aug.
June 24
24
102*
101*
101*
92*
Providence Terminal 1st 4s..... .1956 M 8
.1951 A O
Read Co Jersey Cen coll g 4s
128,000
275,000
94
102
92
Sale
9934
5s series B
.1957
6,000 Providence Securities deb 4s....
9,000
Aug.
Aug.
Aug.
Aug.
Aug.
....
100*
1st gen
2,000
Aug.
101*
100* 101
100*
98*
J
First consol gold 5s.......... .1943 J
.1943 MN
J
Aug. 29
8
89* Aug.
27
102
A- .1948
271
2
June 14! 37* Apr.
2 104* Mar. 19
Jan.
101
2 106
July 29
102* Jan.
Aug.
4
90
Apr. 16' 94
109
94* Aug.
100
Pitts Y Ac Ash 1st gen 4s ser
Feb.
26
103
94
J
Pitts Va Ac Char 1st guar 4s
May
8
91* Aug. 25
Aug.
Aug.
94
.1940 A O
.1934 J
91
4 101*
94* Mar.
102
......
13
14
Aug.
Ill* Sale
J
18 104
Aug. 21
17 103* Aug. 28
14 111
July 28
84* July 17 "89 """Aug"." 18
8
98* Jan. 10 100* July
89* Apr. 14 91* Mar. 21
97
Jan. 27 101* July 10
84
Sale'
101
Feb.
Jan.
Apr.
Apr.
87
VA:::::
102
102
Aug. 25
26
109
95*
95*
97
98
97* Aug. 20
93* Apr. 16
98
13
21
103
26*
96* Sale
96*
Feb.
Feb.
Jan.
95* Apr. 171101* Aug. 18
96* Aug.
5
93* Jan. 17
9
106* Jan. 29:109* May
Sale
———- -
101*
6s.. .1932 J
Pitts Shen Ac L E 1st g 5s
|28",000
92* Aug.
99* Aug.
96* Aug.
15
15
98* Aug. 26
Apr. 26 cllO* Aug. 4
9
108* Apr. 17 108* May
Feb.
4 105* Aug.
6
102
98* Aug. 27
94
Apr. 21
101* Aug.
89* Aug.
26
Aug.
103* Aug.
105* Aug.
94
Aug.
101* Aug.
96* Aug.
Aug.
105* 104* Aug.
109*
2d guar 6s
229,000
26
10
28
19
Feb.
Feb.
106
Jan.
July
July
108
91* Aug. 25
99* Aug.
87* Aug.
Sale
10094
100*
General g 5s ser B
53,000
57,000
92*
92*
92*
92*
98*
97*
I66*"Au'g'."2l 161* Aug."15
Sale
26
97
.1964 M N
.........
Pitts McK Ac Yough 1st guar
71,000
453,000
15
26
25
20
D
E guar g...
Registered
"7",000
Aug.
Aug.
Aug.
Aug.
Apr. 23
Jan. 31
June 18
99*
98
Jan.
2 104*
103* Mar. 14 cl07
3 105*
99* Jan.
Jan. 24 103
95
Aug. 18
87* Aug"." 14 89
100* Aug.
4 100* Aug. 19
103
Sale
Highest.
Sale Prices.
102
Aug. 21
103* Aug. 28
111
Aug. 15
cll0*Aug. 4
91* Aug. 25
108
"29"'
99*
99* 101
99*
O
.1942 MN
Con 4s series K guar g._—-
28,000
Aug. 29
Aug. 13
Aug.
4
104
101* Aug. 14
101
Aug.
1
109* Aug.
1
109* Aug.
1
.....
100* Sale
93*
94
101* Sale
94
93*
94* Sale
A—1940 A O
4*a eer
7il04*
Aug.
Aug.
2,106*
Aug. 26 103*
Aug.
4 102
Aug. 11
98*
98
Aug. 11
Aug.
1
97*
89
102*
T
Con 3H> series
3,000
11,000
28*
.1960 A O
Con 4s series D guar g
1,000
-
.1959,A O
B.
1st mtge 4*8 series
103*
104*
92*
8
.1943 M.N
Phlla Bait & Wash 1st g 4s
1st M 4 *s ser
102* Sale
90*
92 *
.1956 J
.1980 M
C w i
31
101
.1990 A
A... .1974
Peoria Ac Pekin Un 1st 5Hs
96 *
85
A
.1940 A
Peoria fic Bast 1st cons 4s...
Sale Prices.
90
95
90*
89*
85*
85*
100*
91*
101*
Penn Ohio 8c Detroit RR—
78,000
51,000
1,000
6,000
60,000
15,000
277,000
3,000
6,000
2,000
9,000
5,000
34,000
342,000
I
6
104* Sale" 104* Sale" 104* Aug"." II 105X Aug.
9854 Sale
97* Aug.
1 9SJ4 Aug. 27
97* Sale
95
.1937 M S
F A
Guar 3 *s coll tr ctfs ser B — .1941
Guar g 3*8 tr ctfs series C__ .1942 J D
Guar g 3*8 tr ctfs series D... .1944 J D
.1931 A O
Guar gold 15-25-year 4s_
1952 M N
40-year guar tr ctfs 4s Ser R..
.1963 MN
Secured gold 4*s
~«f, 600
Sale"
.1970 A O
gold 4*s
Pennsylvania Co—
Guar 3 *s coll tr reg ctfs ser
25,000
99*
103*
105*
103*
100*
96*
96*
96*
Sale Prices.
Ask.
Lowest.
Sale Prices.
Highest.
j
A
Registered
1,521,000
Sale
100* 100 *
98 * Sale
106 H Sale
109
Sale
A
F
15-year secured 6*«
Sale
100
97
Paullsta Ry 1st 6c ref 7s__...... .1942 M 8
.1943 M N
Penn RR con sol gold 4a
......
.1948 M N
Consol gold 4s..
........
Stamped dollar bonds...... .1948 MN
344,000
84,000
316,000
_
102*
104*
99*
Ask. Bid.
Bid.
Lowest.
Aug. 29.
Aug. 1.
Ask.
Bid.
202,000
108,000
80,000
10,000
6,000
24,000
7,000
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
Price
BONDS
N. Y. STOCK EXCHANQI.
August.
Value.
23
STOCK EXCHANGE—BONDS
N. Y
108* Aug. 26 108* Aug. 29
95
93
Aug. 18
Aug.
102* Aug. 14
98* Aug.
6
102* Aug.
102* Aug.
100* Aug. 18
98* Aug
101* Aug. 27
99* Aug.
94* Aug. 20
93* Aug.
7
13
Mar. 21
Apr. 30
Feb.
13
Feb.
7
Feb. 27
July
Aug.
Aug.
Aug.
102* May
18 100* Aug.
Aug.
Aug.
15
29
18
14
19
18
27
20
Feb.
15
I
34
N. Y. STOCK EXCHANGE—BONDS
Sales in
August.
Price
*1
1ft.
BONDS
Value.
N. T. STOCK EXCHANGE.
PRICES IN AUOLST.
1930.
366,000
4,000
5s.
...1937 MN
Southern Ry 1st
72,000
238,000
cons
1994 J
5s...
106 3* Sale
~893* Sale"
A
117
A
Sale
1223* Sale
J
106
w
J
893*
M S
107
100 3*
M S
90}|
J
J
623*
Texas & NO
cons g 5s
Texas & Pacific 1st g 5s
68
O
O
F
A
J
J
F
A
J
D
1977 A
...
1934 J
J
1964 M S
J
434s series B
1st guar 4s series kj.
Tor Ham & Buff 1st 4s
J
D
J
A
O
J
J
J
D
con g 5s..1928 J
Stpd as to Dec '28 & June *29int
Certificates of deposit
D
-
refunding gold 4s
1952 A O
344,000 Union
Pac RR & land gr
g 4s... 1947
1947
First & refunding 4s
June 2908
Registered
i6",666
J
Vandalia consol g 4s A.........1955 F A
Consol 4s Series B
1957 MN
Vera Cru* 8c P Asstg 1st
Virginia Midland 5s series F
General 5a
1936 MN
Des Moines Dlv 1st
g 4s
Omaha Div 1st g 336s
982*
972*
ref guar
95
60
Sale
89
95
84
913*
95% "97"
882*
90
83*
104
A
953*
953*
96
993* 1003* 100
104
1043*
913*
913*
923*
1063* Sale
1063*
993*
993*
112
1103* 111
102
Sale
100
8
1023*
1033*
Sale
823*
93
88
A
A
813*
813*
883* Sale
100
Sale
902*
70
83
Sale
993*
Sale
86
803
703
803
383
45
Sale
953*
933* Sale
1003* Sale
1093* 111
913* Sale
953*
983*
83*
1003*
1003*
93*
100
88
1063* Sale
103
101
104
Aug. 26
923* Aug. 26
66
J
883*
2361 I
J
85
Wiikes-B & East 1st gu g 5s..... 1942 J
Wilmar & Sioux Falls 1st 5s
1938 J
1969 J
Sale Prices.
6 103
Mar. 17
96
Jan. 20
2
97
Aug. 22
20
94
Aug.
1
D
93
1003* Sale
933* Sale
803*
09 6^
Sale
883*
Sale
J
J
893*
873*
883*
98
86
Sale"
993* Sale
102
94
Sale
95
—
Jan.
May 23 100
20
Jan.
106
Jan.
May
9
July 24
2 112
1053* June
9 1083* Mar.
Jan. 24
93
Mar.
114
Apr. 23 120
Mar.
120
Apr. 22 1263* Mar.
1063* Jan. 13 108
June
873* Jan. 13 923* May
June
95
4 1003* July
3
903* Jan.
May
June 27
61
72
Mar.
88
19
20
12
14
30
20
16
9
21
4
863* Feb.
4
7
993* Apr.
7
6 1123* Aug. 19
613*
64
95
91
Aug.
98
843*
80
—-f"
913*
83
Sale
873*
55
942* Sale
1003* Sale
112
923* Sale
95;
40
Aug. 26
Aug. 13
40
Aug. 13
963* Aug.
1
923* Aug.
8 953* Aug. 27
4 1013* Aug. 14
6 1092* Aug.
7
1
922* Aug. 23
100
Aug.
1092* Aug.
913* Aug.
993* Aug. 25
100
June i
Sale
8
Aug.
5
14
1043* Mar. 15
1043* Mar. 15
101 h Apr.
2
1072* July
103
973*
11
Feb.
3
1003* Aug. 11
902*
983*
983*
923*
May
Jan.
Jan.
7
Mar. 10
July 25
Aug.
1
88
Jan.
Aug. 26
June 25
Mar. 24
Feb. 11
June 18
June 10
1063*
1002*
1033*
1003*
1033* Aug.
5 105
23
27
Aug. 26
Aug. 22
Aug. 25
93
87
25 1013* Aug. 14
Jan.
925*
1012* Sale
943* Sale
833*
853
883*
932*
1002* Aug.
93
Aug.
933* Aug. 20
1013* Aug. 28
942* Aug. 27
803* Aug. 15
803* Aug. 15
932* Aug. 28
87
Sale
102
Sale
1023* 103
94
Aug.
Aug.
Aug.
Aug.
Aug.
1
853* Aug.
1
993* Aug.
1
102
Aug.
933* Aug. 19
"953* "993*
89
94
Aug.
Aug.
Aug.
5
28
23
29
12
6
992* Aug. 19
Mar. 19
Sale
1003* 102
89
663*
573*
64
1023*
863*
923*
763*
733* Sale
85
863*
863*
93J* 852*
933*
76""Aug.
7
862* Aug.
6
853* Aug.
862* Aug. 25
23
942* July
Mar.
May
May
Apr.
Aug.
Aug.
Aug.
Aug.
June
Feb.
Jan. 6
883* Mar. 22
Feb. 10 103
Apr.
7
92
June 19
813*
883*
975*
882*
Jan.
8 862*
Jan. 29 903*
Feb.
5 1023*
Jan. 27 953*
723* Feb.
Mar. 20
5
Feb.
25
90
Jan.
942* Jan.
Feb.
883* Jan.
953* June
993* Aug. 19
97
Feb.
Feb.
Jan.
June
Jan.
June
Feb.
May
Apr.
Aug.
June
Apr.
863*
723*
853*
902*
Apr. 26
Apr. 23
Mar. 20
863* July
1
932* Aug. 28
873* Aug. 23
023* Aug. 29
1
022* July
943* Aug.
6
833* Jan.
852*
852*
872*
985*
873*
623*
933* Aug. 20
773* May
832* Jan.
84 3| Jan.
98
4
2.
15
23
27
26
22
Mar. 18
Jan.
Aug.
993* Jan.
1012* Feb.
80
3
Aug. 29
Jan.
Feb.
$
1§?*
102
102
723* Aug. 12
852* Aug. 23
July
953* Aug. 27
983* Jan.
97
922* Aug. 20
903* Aug.
9
95
Aug. 11
96
May
95
84
Aug. 20
993* Aug. 25
Jan. 14
1063* Jan.
2 110
873* Jan. 29 922* Aug. 23
June 13
933* Feb. 26 96
100
93
13
96
100
20
28
Feb.
2
6
14
1013* Aug. 27 1013* Aug. 27
Aug.
Aug.
Aug.
Aug.
5
932* Jan.
91% Jan.
883* Feb.
7
6
Aug.
983*
6
Aug.
862*
1 1083*
Aug.
Aug. 22 1013*
2
Aug.
\yky*
Aug. 29 103
Mar. 14
Mar. 10
14
Mar.
40
102* Aug. 29
86
883*
1012* 1033*
81
Feb.
101
July
8
1123* Aug. 19
May
1063* Jan.
93
943*
103* Sale
1003*
1003*
973*
863* Sale
1073* Sale
89
863*
853*
1
86
933*
74
91
Aug.
79
922*
1023*
853*
m
Aug.
7
Aug. 19
Aug. 22
703* June 18
1 100
Aug. 26
90
89
64
100X4
1042*
923*
1063*
87n Feb.
79
70
100
Aug.
95
Jan.
Jan.
Mar. 18
—
98
933*
97
c99
99
1002* Feb. 28
993* Aug. 11 1003* Aug. 11
982* Sale
93
"893* ~90
Aug.
—
993* Sale
92
95
1032* Aug. 29
104
Aug. 19
4 101
Aug.
2
4 1073* Aug. 16
1003* Aug. 20 101
Aug. 15
983* Sale
993*
87
29,000 Wisconsin Cent 1st
26,000
Sup 8c Dul Div &
gen g 4s
J
1949 J
Ter 1st 4s... 1936 M N
Worcester 8c Conn East Ry 434s. 1943 J
J
953* Aug.
Aug.
Jan.
823* Feb.
8
983*
2361 J
8
6
Aug. 27
Aug. 27
1123* 1103* Aug.
1033* 1033* Sale
1023* 1013* Sale
Sale
1043* 105
883*
1013*
913*
85 J*
74
Sale
86
1966 M S
Aug.
Aug. 20 902* Aug.
1
Aug. 19 1183* Aug.
2
Aug. 27 124
Aug. 14
95
94
853*
883*
Sale
80
963*
8
Aug. 22
Aug.
1
Aug. 12 96
Aug. 15
1003* Aug.
7 1003* Aug.
7
1043* Aug. 26 1042* Aug. 19
Sale
913* Aug.
4 923* Aug. 22
1063* 105
Aug. 22 1063* Aug.
5
1003*
992
933
96
79
97
1013*
1013*
1013*
933*
91
"75""
90
89
102
g 4s_. 1949 M
Prices.
Feb.
96
91
91
1023* Aug.
1033* 1033* 1023* Aug.
1003* 1013* 1003* Aug.
107
1073* 108
Aug.
95
903*
75
75
893*
1943
Winston-Salem S B 1st 4s
Sale
100 '
84
100
1946 M
...
1023* 1023*
101
1013*
1063* 107
1003*
1003*
98
993*
933*
101
A
1976 M S
con
Sale
F
M
ser
87
MN
1937
......
1013*
100
M
1977
Registered
Erie RR 1st
IV*
MN
1952
West Shore 1st 4s
guar.....
100%
M N
1945
...
Wheel 8c L
94
1103* Aug. 20 112
893* Sale
883*
115
117
Sale
1153* Sale
1233* Sale
1213* Sale 1213*
107 2* 1093* 106
1073*
923* 923*
923*
100 2*
1003*
94 2*
95
943*
953*
61 2*
62
66
612*
85
852*
923*
95
93
98
82
1945 F
....
923*
Sale
973* Sale
1063* Sale
883* Sale
J
1948 Q M
1st 40-year guar 4s
2,000
586,000 West Maryland 1st g 4s
First 8c ret 5>*8 series
361,000
A......
16,000 West N Y & Pa 1st g 5s..
8,000
General gold 4s
285,000 Western Pacific 1st 5s ser A
9,000
Registered
6,000 Wheel & L E Ref 434s
Refunding 5s ser B
1103* 111
Sale
93
89
90
77
90
50
O
2000 F
33*8
993*
983*
y as
A
..1939
Wash Cent Ry 1st g 4s
Wash Term 1st guar
33*8
57:606
"91":::::
J
..1941 A O
Tol 8c Chic Dlv 1st g 4s
1941 M 8
Ref 8c gen 5s series B
......1976 F A
Ref & gen 43*s series C.
1978 A O
5,000 Warren RR 1st
993*
M~8 1003*
1931
Deb 6s registered
...1939
1st lien 50-year gold term 4S..1954
Det 8c Ch Ex 1st g 5s
1941
134,000
294,000
£ !?!!.
95
434s__1934
20,000 Va 8c Southwest 1st guar 5s_...2003
First cons 50-year 5s
8,000
1958
143,000 Virginian Ry 1st 5s ser A.......1962
1st mtge 434s series B
65,000
1962
76,000 Wabash 1st gold 5s
1939
27,000
Second gold 5s
1939
Ref 8c gen s f 5 J*a ser A
57,000
1975
8,000
97
110
903*
Sale" 1023* 1023* 1032* Sale
100 3* Sale
100
105
99
913*
J1!
Gold 4K«
1967
1st lien 8c ref 5s.........June 2008 M S
40-year 4s int rets
1968 J D
U N J RR 8c Canal Co
gen 4s
1944 M 8
Utah 8c Northern 1st ext 4s.....1933 J
36,000
Sale
962* 100
1063* Sale
94
1946 J
Ulster & Delaware 1st
3,000
412,000
Sale
J
........1942 M S
.
97:660
1022*
A O
J
1933 J
1st guar
213,000
9734
102
89
104
O
1979
1935
Western Div 1st g 5s
1935
19:660
General gold 5s
..1935
Tol Peoria 8c West 1st 4s
(flat)..1917
Tol St L & West
50-yr g 4s
1950
2,000 Tol WVafifc Ohio 1st guar 4A. 1931
First
1
1
..Dec 1 2000 Mar
Gen & ref 5s series c
135,000
28,000
Louisiana Div B L 1st g 5s
27,000 Tex Pac—Mo Pac Term 5 34 s
4,000 Toledo & Ohio Cent 1st g 5s
"2",6O6
943* Aug.
Aug.
1.
Apr.
A
Aug 1943 J
2000 J
Second g lac 5s (flat)
Gen ref 5s ser B
Sale
JAN.
Highest.
—
A
...
1:606
Sale Prices.
94
Sale
108
A
14,000 Tenn Cent Ry 1st M 6s A
1947
1,000 Term RR Assn of St L 1st g 4 Hs..1939
First cons g 5s
10,000
1944
Gen rcf « f gold 4s
61,000
1953
55,000 Texarkana AFSRy
«er A—1950
"
Sale Prices.
Lowest.
100
Sale
111
J
Staten blRy 1st gu g 43*s
'43 J D
Sunbury & Levris 1st g 4s
1936 M 8
Superior S L 1st 5s
J
June 1930 J
219:660
1023*
963*
963* Sale
~943* Sale
94
10,000 Spokane Internat 1st g 5s......1955 J
84",666
Ask
Bid.
Ask
1012*
953* 98
913* Sale
J
1996
St Louis Div 1st g 4s
1951
East Tenn reorg lien 5s
1938
Mobile & Ohio coll tr 4s......1938
88:606
J
1955 J
Memphis Div 1st g 5s
"2:606
Bid.
Highest.
1
1955 J
tax
Registered
1994
Derel & gen 4s series A
..1956
Devel & gen 6s series A....... 1956
Devel 5c gen 6 34s series A
1956
735:600
Ask.
100 H 103
Lowest.
92
..1937 J
Registered...
Stamped Federal
226",006
cons
South Pac Coast guar 4s
South Pac RR 1st ref guar 4s
Aug. 29.
Aug. 1.
Bid.
So Poc of Calif 1st
RANGE SINCE
Jan. 2
Feb.
11
922* Aug. 20
July 28
91
95
01
Aug. 11
Mar. 15
892* Mar. 20
71
Mar. 18
02
May
Apr.
Mar.
Jan.
Apr.
863*
833*
912*
90?*
10
3
25
31
15
INDUSTRIALS—
188,000 Abitlbi
Pow 8c Paper 1st 5s_,
Abraham 8c Straus dob
1953 J
534s
6,000
3.00,
1,00
Adams Express coll tr
g 4s
AJax Rubber 1st s f 8s
Alaska Gold M deb 6s A
10-year
cony 6s ser B
23:600
D
A O
1952 A
...
...
1948 M
1936 J
(flat)... 1926
1925
(flat)
O
8
M
8
M
S
.
Coll 8c
conv
Sale
86
993*
983*
843*
Sale
100
992* 100
98
993*
Sale
5s
1950 A
Allis-Chalmers Mfg deb g 5s
Alpine-Montan Steel 7s..
8
Amer Agric Chum 1st ref s f
734s. 1941 F A
Amer Beet Sugar conv deb 6s.
1935 F A
Amer Chain 10-year a f
deb 6s
1933 A O
Amer Cotton Oil deb 5s
1931 M N
American Cyanamid deb 5s..
Amer 8c ForelgnPower 5s
American Ice a t deb 5s
1942 A
87
88
90
42
60
9
12
Sale
1003* Sale
1003* Sale
U
1937 M N
1955 M
53*
534
843*
60
D
Albany Perforated Wrap Paper 6s 1948 A O
268,000 Allegheny Corp coll tr cony 5s_. 1944 F A
175,000
Collateral and convertible 5s. 1949 J D
284,000
45,000
14,000
78,000
20,000
18,000
40,000
34,000
1,870,000
2,000
383,000
162,000
11,000
477,000
34
863* Sale
1943
With warrants
82,000
22,000 Adriatic Elec Co external 7s
Sale
100
D
American I G Chemical 534s w l__ 1949
Amer Internat Corp conv
534s.. 1949
Amer Mach 8t Fdy s f gold 6s
1939
Amer Metal Ltd 534s gold
notes.. 1934
103
96
104
793*
963* Sale
982*
993*
973*
893*
102
Sale
963*
1053*
Sale
Sale
A
O
A
65
1013*
1002*
973*
883*
90
MN
J
J
993*
953*
1013*
Sale
8
1953 J
100
Sale
913*
O
2030 M
53*
53*
933*
O
1063*
973*
104
..
...
.....
1942
1947
1937
98
"89" ~
503*
7
60
9
53*
94
Sale
104
973*
Sale
962*
Sale
78
Sale
80
Sale
1023* Sale
1032* Sale
993* Sale
993*
102
97
1933
99
103
Sale
1053* Sale
1033*
1063*
Sale
Sale
1042*
1083*
Sale
Sale
1063* Sale
1083* Sale
142
Sale
163
Sale
165
105
" Sale
100
Sale
101
Sale
102
1053*
Sale
107
109
1062* Sale
Registered...
35-year sink fund deb 5s__..._ I960
20-year sinking fund 5 34s
1943 MN
Convertible debentures 434s.. 1939 J
J
35-year deb 5s.
1965 F A
Aug.
6
Aug. "5
8
Aug.
Aug. 16
Aug. 11
Aug. 23
Aug. 23
Aug. 18
6
Aug.
Aug. 4
5
Aug.
1
Aug.
1
Aug.
Aug. 19
Aug. 26
Aug. 22
104
6
Aug.
963* Aug. 12
104
75
Sale
1023*
1032* 104
1033*
973*
99
973*
101
1022* 101
1063* Sale 1053*
1936
1946
7
104
98
703*
712*
1003* Sale
1033* Sale
2
7
993* Aug. 14 1003* Aug.
9
97% Aug. 13 983* Aug.
88
8
Aug.
893* Aug. 28
60 / Aug. 26
60
Aug. 26
933*
Sale
1002* 100
993*
Sale
99
Sale
983*
Sale
95
Sale
943*
Sale
10178 102
1012*
962* 953* .963*
953*
Sale
1043* Sale
102 %
Sale
71
633*
633*
1013* 1012* 102
1013*
1003* 100 2* 101
1003*
Sale
983*
992*
973*
Sale
893* Sale
883*
892* 86
84
873*
Sale
1062* Sale
1052*
Sale
99
Sale
953*
American Natural Gas Corp—
Deb 6348 (with purch
123,000
warr)...
397,000 Amer Smelting Ac Ref 5s ser A.
64,000 Amer Sugar Refg 15-year 6s
6,000 Amer Tel 8c Tel Conv 4i
3,000
20-year convertible 434s
258,000
30-year coll trust
1003*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7
94
101
Aug.
302,000
444,000
1.171,000
18,000
88,000
42,000
c
Cash
96
Jan.
82
Jan.
453* Mar.
53* Apr.
53l
1063* Sale
1043* 105
Sale
1062* Sale
1052* Sale
Sale
1042* Aug.
108
Aug.
160
Aug.
106
Aug.
105
Aug.
101
Aug.
1063* Aug.
Feb.
85
Jan.
5
97
June
Aug.
993* Aug. 28
1
952* Aug.
Aug. 11
973* June
92
June
103
992* Jan.
6
Aug.
105
Aug. 28
9
653* Aug.
1023* Aug. 14
91
c99
1002* Aug. 26
993* Aug. 22
903* Aug. 28
84
Aug. 19
5
1062* Aug.
99
Aug. 29
6
104
Aug.
1
972* Aug.
28
78
1 104
6
Aug.
Aug. 21
1 1043* Aug. 16
21 100
1
Aug.
28 104
4
Aug.
25 1062* Aug. 16
97
99
80
9
52*
963*
1043*
1043*
993*
[03
Mar. 20
Mar. 11
Feb.
May
Mar.
Mar.
Mar.
Aug.
27
19
31
21
21
[01
Jan.
93
Jan.
1033* Jan.
96% Aug.
Jan.
99 2* Feb.
1013* June
Feb.
993* Jan.
103
Jan.
Feb.
1063* Aug.
1082* Aug.
166
Aug.
1003* Feb.
1045* Jan.
cl072*Aug.
1003* Jan.
106
Aug.
Aug.
103
1073* Aug.
104
102
24
L003* June 13
90
June 30
Jan.
100
1373*
882* Mar. 20
[03 3* Apr.
Jan.
943* July
863* June
84
Aug.
70
24
11
May 13
L053* Apr. 29
872* Apr.
2
[023* Aug. 14
Jan.
1023* Mar.
633* Aug.
103
.......
Amer Type Founders deb 6s
1940 A O
Amer Water Works 8c Elec coll 5s_ 1934 A
O
Debenture gold 6s series A
1975 MN
Mar.
"""Aug. "29
......
773",000
6
823* Jau.
97
Jan.
Jan.
993* Feb.
May
L00
June 20
[003* Mar. 21
903* Aug. 28
90
Mar. 22
L083* Apr.
1013* Apr.
L06
11
2
June 13
992* Apr. 24
922* Mar. 21
Aug. 21
104
105
100
Jan.
24
July
12
105
Mar. 10
Aug. 16
103
May
8
1063* Aug.
9
1082* Aug. 16
1932* Apr.
9
C1072* Aug.11
106
107
103
Apr. 25
May
3
1082* July 31
25
N. Y. STOCK EXCHANGE—BONDS
Sales in
N.
Value.
T.
Jan. 2
STOCK EXCHANGE.
►hA.
I
34,000 Amer Writ Paper 1st g 6s
1947 .
86,000 Anglo-Chii Nitrate 7s without war '45 ]
7,000 Antllla Su& (Comp Azuc) 1st 7%s '39 .
Ark & Memp Bdge & Term 1st 5s_1964 ]
313",666 Armour 4c Co. 1st real estate 4 %s 1939 ,
303,000 Armour Ac Co of Del 1st 5%a—1943
.1935
32,000 Associated Oil 6% Hold notes
Atlanta Gas Light 1st 5s.......1947 .
Atlantic Fruit 7s ctfs of dep....1934 ,
Certif of deposit stamped.
Atl Gulf Ac W 1 SS Line coll tr Ss.1959
Beiding-Heminway conv 6s —..1936
Pa 1st 5s B
1948
Berlin City Electric deb
Deb sinking
fund 6J^S
Berlin Elec Elev Ac
87.000
53,000
73,000
13,000
22,000
18.000
1,000
l9,oor
50.001
73)4 74^
100)4
105)4 Sale
LOO
90)|
.
105)4 106
107
106
8854 Sale
84)4 Sale
,
Brooklyn Edison Inc gen 5s
86% Sale
102% Sale
100% Sale
86%
90
45
Sale
101% Sale
A.1942
5s..1943
1941
A—.1949
36% Sale
82% 84
,
J
10354 Sale
Bush Terminal Co
77 %
24
vlH
73%
102%
74
Sale
107
74
107% 107
102
73
75
Sale
95
78
Sale
■
•
8
80%
88%
83% 85
104% 106
Sale
90
Sale
103
102%
Sale
88
To*
81%
69
79
Sale
88
"
91
104
Sale
105%
74
85
101%
90
88
Sale
34%
Sale
102
117
...
99% Sale
70
73
85
105
90
73
89
Sale
106% 107
116%
106%
200
200
104% Sale
89%
102 %
97%
Sale
102
Sale
96%
100
20,000 Cal Gas Ac El Corp unlf Ac ref 5s..1
1
102,000 Calif Pet conv deb s f g 5s...
Conv deb s f g 5)4*
1
37,000
35,000 Camaguey Sugar sink fund 7s ..1
10,000 Canada Steamship Lines 1st 6s..1
10,000 Central Dist Tel 1st 30-year 5s...1
1,000 Central Foundry 1st s f 6s—May 1
J an ]
2,000 Cent Hud G Ac E 1st 5s
5,000 Central Steel 1st sink fund 8a...1
126,000 Certaln-teed Prod s 1 g 5bs A...1
Cespedes Sugar 1st gold 7)4s
1
Chicago City Ac Conn Ry 5a_Jan 1
1
8,000 Chic Gas L Ac C 1st gu g 5s
Chicago Rys 1st 5s stamped
Aug 1 1929 int 10% paid
1
60,000
1
6,000 Childs Co deb 5s
340,000 Chili Copper deb g 5s
J
291.000 Cin Gas Ac Elec 1st mtge g 4s A..1
2,000 Clearfield Bit Coal 1st 4s........1
1
88,000 Colon Oil conv deb 6s
23,000 Colo Fuel At Iron Co gen s f 5s..1
1
63,000 Colo Indus 1st coll tr 5s gu
226,000 Columbia Gas 4t Elec deb 5s....1
Debenture 5s
Apr 15
1
16,000
7,000 Columbus Gas 1st gold 5s......1
66,000 Columbus Ry P At L 1st 4)4s.—1
21,000 Commercial Credit s f 6s........]
Coll trust 5)4® ser A
41,000
.....J
208,000 Comm'l Invest Trust deb 6s...—1
Conv deb 5)4®--.
1
340,000
13,000 Computing-Tab-Record s f 6s—1
94
Sale
99
60
Sale
95%
70
96
103
81% 97
105
102
102
116%
93
92%
94% 91%
100% 101
99% 100
102%
101% 102
104
101% 102% 103
38
37
90
105""
Sale
80% Sale
104%
120"
53"
Sale
33
166%
100%
60
46
82
Sale
Sale
Sale
50
166% 100%
60
63
Consol Hydro-Elec
f g 7s
a
Consumers Power 1st lien 5s
Crown Cork Ac Seal s f 6s...
1947
Crown Willamette Pap 1st s f g 6s
v
Conv deb stamped 8%
Cuban-Amer Sug 1st coll
Sale
Sale
99%
Sale
99)4
97%
99% 100
Sale
95
Sale
106% 105% 106
98%
166" 100
102%
84
Sale
83%
9354
935
79
98
100
2
91%
97%
92%
99
97%
4 103
5 103
1
5
97
6 100%
1
99
97% Aug.
99% Aug. 18 100
8
95
94% Aug.
105% Aug. 15 105
Aug. 25
98% Aug.
99
4 100
82
Aug. 16
84%
93
Aug. 15
94
46% Aug. 14 50
2 107%
106% Aug.
6 102%
102% Aug.
4 106
107" 105
Aug.
2
93%
93%
92% Aug.
23
Sale
77
72% Aug.
4 100
99%
95% Aug,
7 103%
Sale
103% Aug.
4 101
101
100% Aug.
5 103
103
102% Aug.
6
Sale
98
97
Aug.
Sale
49
Sale
»
102%
105
92
75
95x4
10354
98%
99
100% Sale
4
Aug. 12
Aug. 15
Aug. 27
102% Sale
Sale
41
99% 100
Cuban Cane Products deb 6s....1950
105
1944
24%
93
Sale
17% Sale
' 22%
39
43%
Stpd with purch warr attached
Sale
Sale
20
102
Feb.
28
95% Aug.
May
10754 July
11054 Aug.
c97% Apr.
96
Apr.
81
103% Feb. 26
Jan.
3
84% Jan.
2
88
39
-----
Cumb T Ac T 1st At gen 5s........1937
101
Sale
103
104
Cuyamel Fruit 1st a f 6s A......1940
103
104%
104
Sale
86
Jan.
101% Jan.
99% Jan.
86
June
34% July
100
' Apr.
9
July
78
Aug.
4
22
23
26
22
11
11
103% Jan.
6
96
20 cl05
4 104
Apr.
1
Apr. 25
Feb.
7
11
91
Feb.
25
30
47
Jan.
17 105
Jan.
7
24
28
44% Jan. 23
26
87
May
2
2 10654 Aug. 24
68
Aug.
107
July
May 28
Jan.
114
Feb.
117
May
May 27
104% Aug. 26
102% June
94
Jan.
99
33
87%
102%
79%
102%
111%
37%
Aug.
Aug.
Aug.
7
Aug
Aug.
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
:
103% Aug. 29
100% May 16
102% May 14
Jan.
18
2
21
28
8
9
2
27
6
7
13
7
24%
92%
93% Sale
17%
17% Sale
19% 20
20
21% Sale
103
103% 103
104% Sale 103%
Aug. 5 93%
Aug.
1 17%
Aug. 18 20
22
Aug. 15
Aug,j 6 103%
Aug. 7 104%
Aug.
2
Aug. 4
Aug. 18
Aug. 23
Aug. 22
Aug. 20
Jan.
60
Aug.
Jan.
105
Mar.
4
Mar. 17
97
Aug.
July
23
81% Jan. 15
Aug. 27
Jan.
106
Aug.
125
Mar. 19
Feb.
5
61
June
78% Feb. 21
53% Mar. 13
105% Aug.
7
June
Jan.
5
29
28
20
11
22
5
28
26
27
1
23
23
25
1
27
22
25
26
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
100
21
92% Aug.
4
Aug. 12
103
Aug. 15
104% Mar. 29
28 102
Mar.
100% Feb.
Jan.
96
Jan.
87% Jan.
Jan.
Aug.
14
306
94
Aug.
Aug.
Aug.
Mar. 24
90% Aug. 26
89% Apr. 28
82
May
83% May
103
Mar. 20
2 101
6
77
94% Jan.
1005$ Feb.
35% Sale
...1930
8s.....1931
Cuban Dora Sug 1st 7)48
80
Sale
1940
Cuba Cane Sugar conv 7s.......1930
87,000
42,000
1,000
18,000
24,000
65,000
Sale
100
11
27
53% Mar.
Aug
102
,
Aug.
102% Aug. 12 105% Aug.
Sale
95
Sale
Apr.
Feb.
14
14
Jan.
91
67
60
100
9154 Sale
1951
Crowm Zellerbach deb 6s w w
Aug. 29i 37
88
Aug.
105
Aug.
Aug.
80%
106
Aug.
115
Aug.
52
45% Aug.
33
97
106
Aug. 22
92
96
Aug. 13 92%
Aug.
4 102
Aug. 4 103
Aug. 21 103
93%
Sale
92
78
f g 6s. 1946
15-year deb gold 5s
1943
Copenhagen Telep extl s f g 5s..1945
Corn Prod Ref 1st 25-yr a f 5s...1934
1 104% Aug. 26
12
101% 102)i
Container Corp of Am 1st s
103% Aug.
Aug
Aug
Aug
Aug
Aug
91%
95%
73
Mar. 20
80
3 103
Apr.
24 107% May
306
96%
Sale
102%
10254 103% 102%
99%
98%
98%
97
94%
Sale
98% 101);
1952
90% Aug. 26
72
66
61% Sale
10554
1
6
89
88
1956
Consol Coal Md 40-yr 5s
1950
Consol Gas (N Y) deb 5)4*
1945
Consum Gas Chic 1st guar g 5s-.1936
1st
Aug.
11
Sale
86
-
Aug
Aug
104% Sale
99%
9354
94% Sale
Sale
77
7,000 Conn Ry Ac Lt 1st g 4)4s
I
30,000
Stamped guar 4)48...—.J
49,000 Consol Agricul Loan 6)4*—.——1
88
Aug
"97"
93%
99% Aug. 21
70
Aug. 21
72
Sale
92% Sale
100% Sale
9954
91
5
63
77
93%
95%
26
74
Sale
97 H
91%
67%
65
9854
97%
10254
89%
95
1
11
Sale
79%
91
62
1
83
Sale
88
8
Aug 28
88% Aug. 14
7
9554 Aug
4
90% Aug
75% Sale
71%
97%
20
83
1 8754
105% 10454
90
80%
80%
106
105
104%
Sale
115
111%
*
95
29
91% Aug.. 20
105
Aug.
6
103% Aug. 22
90
Aug. 14
35
Aug.
5
104 J
Aug. 29
Aug. 11
10)
80
Aug. 20
106% Aug. 14
98% Aug.
68
Aug.
90%
99%
101 %
102%
105""
60
80
'98" 98%
10054 Sale
1
1 103% Aug.
102% Sale 103% Sale 102% Aug.
99% 100%
99% Aug. 14 100% Aug.
100% Sale
102
Aug.
2.102% Aug.
102% 102% Sale 102
121%
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
103% Aug. 11 106% Aug. 29
116% Aug.
9 116% Aug. 15
'93'" "96
5s_.«1932
lst4s........1952
9
10%
10%
78
78% 78
105% 106% 105%
103% Sale
114
205
Jan.
Jan.
Sale
34%
105
85
Sale
Sale
10
34%
102
72% June 25
100
105
90
90
86
85
Mar. 26
84
"
103% 105
102% Sale
68
72%
92
Sale
2
Jan.
2
98% May 13
83% J an»
21
July
9 55 ' Mar. 19
98% Jan. 31 103% July 29
Aug. 16
87% Mar. 3 93
80% June 27 86% Mar. 24
Jan.
2 104
102
Aug. 26
101% Jan. 16 103% June 14
102
110% Sale
90% Sale
Sale
90
Aug. 11
73% Aug. 21 74
2103
Aug.
8
Aug.
6 107% Aug.
7
Aug.
74
73
Aug.
5
Aug.
94% Aug.
95* Aug. 22
77
Aug.
5
Aug.
105% Aug. 19 107% Aug. 15
109
Aug. 16110% Aug. 22
92
Aug.
2
88% Aug. 20
Aug.
5
8854 Aug. 18 92
69
107
107
107 "
Sale
10854 HO
91% Sale
91% Sale
107
99% Sale
75
74%
103-
84
69
Consul 5b....................1955
34,000
46,000 Bush Term Bldgs 5s gu tax ex...I960
6,000 By-Product Coke 1st 5)4s ser A..1945
10,000
35,000
343,000
6,000
32,000
23,000
45,000
61,000
11,000
126,000
66,000
165,000
78% Aug.
7
97% Aug.
5
25
Aug. 23
77% Aug.
1
96% Aug. 16
24
Aug.
9
25
95% Sale
78
9454 Sale
Convertible debentures 5s....1950
Buffalo & Susq Iron gen S f
Sale Prices.
Aug. 16
92% Sale
91% Aug'.""I 93
82% Sale
81% Aug.
1 83% Aug. 13
5 104
Aug. 26
103% 104% 103
Aug.
107% 104
107%
1%
!
...1968
800,000 Blciyn-M Tr R T Sec 6s
17,000 Bkl.vn Queens Co Ac Sub gtd 5s..1941
1st 5s stamped...............1941
Brooklyn Rapid Transit g 5s....19
1st referred con g 4s
2002
78.000 Brooklyn Un El 1st g 4-5e
1950
Stamped guaranteed.....
1950
57*,000 Brooklyn Union Gas Co 1st g 5s.1945
1st lien & ref 6s ser A
1947
2,000
Conv deb 5%s...—..........1936
1
92)4
Sale
Sale
93
75
,
20-year pur 4k Imp s f 5s......1936
Bing Ac Blng s f deb 6)4*
1950
Botany Cons Mills sec s f 6)4*-—1934
Bowman-Biltmore Hotels 1st 7s..1934
Broadway At 7th Are 1st con
Highest.
Sale Prices.
Sale
101 >4 10,
1956
Brooklyn City RR 1st 5s
Lowest.
Sale Prices.
Sale"
Undgrd Rye—
Bethlehem Steel 1st Ac ref 5s g
20,556
28
Sa l)
,
6)4*.—1951
,1959
Highest.
Sale Prices.
Ask.
102%
—1960
1st 6Hs
424,556
Sale
53
Sr'e
Bell Telephone of
First 4c ref 5s series C
Sale
Sale
Sale
Baldwin Locom Works 1st s f 5s..
Baraqua (Comp Azucar) 7)4* ..-1937
Batavlan Pete gtd deb 4)4* —.—1943
Sale
Lowest.
Aug. 29.
Ask. Bid.
Ask.
70
83 %
47
..1937
1940
Atlantic Refining deb 5s
Aug. 1..
1930.
Bid.
45,000
58,000
38,000
15,000
545,000
26,000
75,000
144,000
171,000
52,000
RANGE SINCE JAN. 1.
PRICES IN Ah GUST.
Price
BONDS
August.
85
July 31
91% Aug. 29
98% Mar. 20
Aug. 20
May 27
$8
98
Mar. 24
June
2
Apr.
11
June 11
103
10354 July 16
98% Aug.
1®
97
Aug. 23
6
100% June
June 14
100
100% Mar. 26
97% Mar. 21
106% May 15
100
July
1
100
Aug. 26
Mar. 21
90
89
Jan.
c95% Apr.
4
42
Apr.
Fen.
63
Feb.
17
108
July
M
Mar.
105
9
102% June 24
105
July 11
95% Apr. 30
85
Apr.
4
100
Aug. 27
103% Aug.
6
5
101% June
June 17
103
98
Aug.
7
41% Feb. 19
5
43% Feb.
72% Aug.
91% Jan.
97% Feb.
94
Feb.
99% Mar.
Aug.
35% Jan.
36% Jan.
92% Aug.
16
July
20
Aug.
20
July
100% Jan.
102% Feb.
97
Feb.
24
6
Jan.
29
40% Apr.
11
105
Apr.
104% Apr.
2
3
..
3,000
20,000
Denver Gas Ac El 1st Ac
Stamped
as to
ref 5s....1951 M N
Pa tax..........
Dery (D G) Corp 1st s f
Second stamped
7s......1942
99%
MN
"55"
M S
Sale
"16"
Sale
..........
130,000 Detroit Edison Co 1st coll tr 5s..1933
1st Ac ref 5s series A..
July 1940
52,000
Gen Ac ref 5s series A
1949
59,000
1st Ac ref 6s series B
July 1940
68,000
Gen At ref 5s series B..........1955
23,000
Gen Ac ref 5s ser C
.......1962
38,000
1932
20,000 Det United 1st cons g 4)4®
1940
298,000 Dodge Bros s f deb 6«
15,000 Dold (Jacob) Pack 1st 6s........1942
101%
104%
105% Sale
107% Sale
106%
107
107%
99
99%
Sale
Sale
...
Sale
103
103%
98
Sale
Sale
Dominion Iron Ac Steel 5s.......1939
13'666
7s..1942
104,000 Duke-Price Pow (Ltd) 1st 6s A..1966
203,000 Duquesne Light 1st mtge g 4)4s A1967
1937
77,000 Eastern Cuba Sugar s f 7)4*
1939
4,000 Ed El 111 Bkn 1st con g 4s
Ed El 111 N Y 1st cons g 5s
1995
Donner Steel 1st ref 20-year
100% 100
101% 102
100% 101X4 100% 102
93
61
17
Sale
62%
90
102%
99
)
66
94
M
§8*
103% Sale
10454 Sale
95%
108
1%
Sale
10354
105%
106%
108%
106%
107%
99%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
61
Aug.
Aug.
Aug.
Aug.
Aug.
95% Aug.
63
Aug.
29
1
4
12
13
27
28
108% May
106% July
107% Aug.
99% July
98% Mar.
75
Apr.
101
Apr.
cl04%July
106% Apr.
103
Aug.
101
53
102
52
Sale
57
98%
110
103% Aug. 11
106
Aug. 19
103
Aug 15
55
Aug.
2
9754 Aug.. 4
103% Aug.
105% Aug.
101% Aug.
105
Aug.
52
97% Aug.
97%
110%
Jan.
2-
103% Aug. 14
105% Aug. 25
106% Aug. 29
Aug. 14
Aug. 25
90
105% Sale
97%
101% Aug. 12
98% June 30 103% May 12
June 13
6 104
98% Jan.
47
10154
104%
10554 Sale 105%
107% 108% 106%
106%
106%
107% Sale 107
9854
9854 Sale
Sale
95
92%
63
Aug. 12
:::
30
103% 103% 103
Sale
Sale
1 yj
70
104
"l6"~
101
100% Aug.
100% Aug.
87
0
13
25
12
24
21
4
25
22
1
15
Mar. 24
9754 Aug.
111
4
Mar. 26
Edith Rockefeller McCormick
Trust coll 6% notes..........1934
58,000
42,000 Elec Pow Corp (Germany) 6)4*..1950
1st sinking fund 6)4*-.-.—...1953
3,000
...1931
16,000 Elkhorn Coal 1st At ref 6)48
Deb 7% notes (with warr)....1931
3,000
...1932
12,000 Equitable Gas 1st con 5s..
101
Sale
91
Sale
Sale 101% Aug. 25 10254 Aug. 4
93% 93% Aug. 13 94% Aug. 20
80
Aug. 21
80
Aug. 21
93
79% Aug. 26 81% Aug. 11
81%
81% 79% 81
53
55
Aug. 15
52
Aug. 15
65
51
70
Aug. 12
100% 101% 100% 101% 100% Aug.
5 101
102% Sale
93%
94
85
82
§1*
70
66
100
93
77
96
Sale
102
10054 Mar.
4 102% Aug.
89% Jan.
80
Aug.
79% Aug.
52
Aug.
99% Apr.
13
4
Aug.
Aug. 22
75
July
23
94
Jan.
92
4
97% Mar. 28
20
Aug. 18
Aug. 19
Aug .20
2
Aug.
1
94% Aug.
5
92% Aug.
June 26
93%
85
21
94%
26 98
15 75
4 101
June 18
May
7
Apr.
7
Aug. 12
Ernesto Breda Co 1st M 7s.'54
With stock purch warrants..
84,000
1942
14,000 Federal Lr Ac Tr 1st s f 5s
First I s f 5s stamped
..1942
28,000
1st lien s f 6s stamped........ 1942
29,000
30-year deb 6s series B........1954
7,000
....1939
10,000 Federated Metals conv 7s
5,000 Flat sinking fund gold deb 7a—.1946
Without warrants.............
21,000
e
Cash
sale.
94%
93%
97
75%
97%
96
102
97
97
101
98
99
107
94%
95%
94% Sale
96
96%
Sale
102
92% Sale
99
105
90
•
Sale
75%
98
97%
103% 101% Sale
96
Sale
94% Sale
98
99
76% Aug. 19 80
98
7
96% Aug.
6
97%
96% Aug.
10154 Aug. 29 103
1
96
94% Aug.
4
98
97
Aug.
97
84%
94% Aug.
1
91
91
Aug.
8
84
Mar. 26
Jan.
June
100
92
98
Aug. 22
98% Apr.
8
4 105
May 10
2 100% Apr. 22
3 102
Jan.
94% Aug.
Feb.
3
Jan.
3
1 107
94% Mar. 25
87% June 20
26
N. Y. STOCK EXCHANGE—BONDS
Sales in
Price
BONDS
August.
Value.
N.
V.
1930.
Bid.
41,000
130,000
20,000
59,000
7,000
Flak Rubber 1st
a f 8a...........1941
Frameric Ind 8c Dev 20-yr 7J4«._1942
Franciaco Sugar 20-year 7 Xa
1943
French Nat Mall SS Llnea 7a
1949
Gannett Co deb 6a_.............1943
Gelsenklrchen Mining 6s
67,000 Gen Amer Investors 5s..
143,000 General Baking deb s f 5)*s
M S
J
J
J
D
1934 M
Good Hope Iron 8c Steel
,
A
1940 A O
99)* Sale
109
90
J
J
Harpin Mining 6s with
warr
1949
Hansa S S Lines 6s with warr....1933 A O
Hartford Street Ry 1st 4s...
1930 M S
Havana Elec Ry cons g 5s...
1952 F A
Deb 53*a series of 1926........1951 M S
Hoe (R) 8c Co 1st 6^s A
1934 A O
Holland Amer L 6s (flat)
1947 M N
Houston Oil sink fund 5>£s_
1940 M N
Coal 1st a f 5s series A'62 J D
Hudson County Gas 1st 5s.
1949 M N
112
Sale
923*
100)* Sale
100)* Sale
933* Sale
102
105
91
1952
94
Sale
923*
Sale
Sale
73K
69
97
91
99
87
Sale
Sale
Sale
Sale
83
84
Sale
Sale
79
I
62
733*
88
653*
Sale
Sale
963* Sale
95
Aug.
953*
104
1043* 1033* Aug.
92
673* Sale
1013* 1043*
Humble Oil 8c Ref 5)*a
1932 J
J
Deb gold 5s temp.............1937 A O
1013* Sale
1003*
Sale
Illinois Bell Telep 1st 8c ref 5s A.1956 J D
Illinois Steel deben 4 fis
1940 A O
Useder Steel Corp Mtge 6s
1948 F A
104
Sale
4
965*
883*
973*
983*
953*
10*9
993*
Aug.
1
Aug. 12
Aug. 13
Aug.
5
Aug.
9
Aug. 26
953* Aug. 22 963*
Sale
102
104
Aug.
Sale
102
Aug.
1023*
99 3*
101
983* Aug.
Sale
104
1015* Aug.
Sale
923* Aug.
963*
1941 M N
f 6s
s
Ind Nat Gas flt Oil ref 5s
A
1931 M
1956 A
1966 J
f g 4)*a A... 1978
s
11,000 Inspiration Copper 6^s
3,000 Inter-Metrop coll tr 4>$8
343,000 Interboro R T 1st 8c ref 5s
549,000
Stamped...
1063* Sale
933* Sale
933*
69
733*
1003* Sale
93
933*
94
Aug.
Aug.
107
Aug.
933* Aug.
90
Aug.
745* Aug.
1013* Aug.
Sale
1053* Aug.
93
Aug.
903*
893* Aug.
Sale
69
Aug.
Sale
100
Aug.
Sale
933* Aug.
97
94
Aug.
92
913* Aug.
Sale
883* .Aug.
85
833* Aug.
913*
Sale
Sale
98
...........
Sale
Sale
J
60
Sale
53*
Sale
84
Sale
7
Sale
6
973*
80
Sale
Sale
Sale
101
843*
Sale
Sale
Sale
Sale
973
963
973*
733*
Sale
Sale
98
873*
933*
Sale
Sale
105
Sale
983
1053
Sale
.1952 M S
.1980 J D
1st mtge 4)4s
Karstadt (R) Inc 1st Mtge III" .1943 MN
Keith Corp (B F) 1st ser g 6s... .1946 M 8
Kendall Co 5)48 with warrants. .1948 M S
Keystone Telephone 1st 5s
Kings Co E L 8c Pow gold 5s
.1935 J
80
J
l6I"3*
102
O
125
130
A
.1949
A
76
.1954
i
101
.1954
J
1133* 116
.1936
D
101
Sale
.1936
D
102
103
Sale
.1959 M
8
8
O
A
763*
923*
1003* Sale
100
1003*
1033* 1033*
J
97
J
993*
96
16
1
Aug.
1033*
1013*
1023*
102J*
Sale
993*
98
Sale
Sale
Sale
103
Sale
Sale
1053* Aug.
1033*
1023*
1033*
1033*
Feb. 26
Mar. 20
68
1
1
523*
893*
975*
793*
1023*
1013*
Aug.
Aug.
9 1053*
4
Jan.
101
Feb.
July
97
Aug.
573* June
1013* Jan.
995* Feb.
103
97
Jan.
82
68
100
91
Jan.
Jan.
Jan.
Aug. 22
June
605* Jan.
443* July
84
93
Jan.
72
Jan.
91
Jan.
98
July
Jan.
Jan.
965* Jan.
81
June
85
Feb.
895* Feb.
June
963* Mar.
103
Jan.
953* Feb.
104
Jan.
953* Aug.
693* Jan.
74
Jan.
743* Aug.
Aug. 12 1035* Aug. 20
Aug. 12 1303* Aug. 25
4
82
Aug. 28
Aug.
Jan.
1003* Feb.
125
2
Feb.
June
105
Mar. 19
Aug. 27
May
6
61
97
92
853* May
975*
1013*
93*
743*
743*
675*
1003* Jan.
93* Feb.
75
Jan.
Feb.
5
6
Mar. 20
Mar. 20
June
3
663* Mar. 22
945*
975*
793*
1035*
Mar. 25
Aug. 22
July
Apr.
104
May
1005* Aug.
1015* May
923* Mar.
94
94
June
Jan.
25
14
15
27
21
25
9
2
Apr. 24
19
'88 Aug.
1055* Aug. 12
101
Aug. 18
9
1063* Jan.
963* Aug. 27
833* Mar. 19
91
Mar. 11
8
925* Apr.
90
Mar. 25
1043* Mar. 25
1305* Aug. 25
82
June 24
84
105
Mar. 22
Jan.
105
Mar. 12
Jan.
1005* Apr. 10
Apr.
1193* Aug.
1073* Apr.
773* Aug. 29 833* Aug.
1
983* Aug.
985* Aug.
1003* Aug. 15 1013* Aug.
1 1035* Aug. 12
1 1023* Aug. 25
1 1033* Aug. 29
2 104
103
17 1063* Aug.
6
Jan. 17
6 102
Jan.
61
763* Aug. 12
Sale
Mar. 19
101
5
Aug. 12
1035* Aug.
1005* Aug.
1023* Aug.
103
Aug.
73,,
1053* Aug. 16
1
1025* Aug.
Jan.
5'
8
Aug.
Aug. 15!
Aug. 22
5
Aug.
Aug. 28
1
Aug.
1033*
Sale
Sale
Sale
90
1
Aug. 18 101
Aug. 18
1 106
1
Aug.
Aug.
Aug. 21 963* Aug. 27
1
Aug.
Aug. 14 76
4
1
Aug.
833* Aug.
Aug.
Mar. 21
8
843* Jan.
663* Feb. 17
Apr. 10
6
923* Jan.
973* Aug.
5
Aug.
July
75
77
4
Aug.
Aug. 15
5 1003* Aug. 27
Aug.
4 1013* Aug. 29
Aug.
4
85
Aug.
Aug. 13
Aug. 29 873* Aug. 14
90
Aug. 28 913* Aug. 19
6
107
Aug. 28 1103* Aug.
953* Aug. 28 993* Aug. 19
101
75
101
80
85
98.
813*
A
93
66
1944
O
A
O
1023*
D
Lorirfhrd (P) Co 7s
I.II" 1944
O
.1951
A
1937
J
—
Debenture gold 5Hs
A
A
o
O
Louisv Gas 8c El 1st 8c ref 5s.I_"l952 MN
Lower Austrian Hydro-Elec
63*8-1944 F A
38,000 McCrory Stores deb gold 5)*s
1941 J
110,000 McKesson 8c Robblns deb 5)*8__Il950 M
18,000 Manati Sugar 1st s f 7)*a
1942 A
151,000 Manhattan Ry (N Y) con g 4s..I"l990 A
5,000
2d 4s
2013 J
.
Manila El Ry 8c Lt 1st 5s
Mfr tr ctfs. Namm 8c Son 6s
1953 M
.1943 J
f g 6s
Market Street Ry 1st 7s
1947 A
D
4
4
7
100
Jan.
103J* June 13
103
99
Jan.
July
2
1005* Jan. 27 1053* Mar. 28
102
Apr. 25 104
Aug. 13
Aug. 13
O
D
8
D
O
Apr 1940 Q
J
1957 A
O
Meridional El 1st 7s
Metropolitan Edison lat&ref 5aC 1953
J
J
1st g 43^8 series D
....1968 M 8
Met West Side Elev
(Chicago) 4s 1938 F A
f g 7s...
Without warrants..
1 1233* Aug. 13
1233* 122
Aug.
Sale
1053* Aug. 22 1063* Aug. 6
Sale
114
983* Sale
98
93
J
945*
95
94
Sale
87
94
95
"94"
Sale
1103* 1113* 1093*
91
Sale
873*
97
Sale
943*
104
1043* 1045* 105
1033*
853*
873*
87
843*
853*
883*
92
743*
703*
Sale
54
50
463*
95
91
98
973*
89
76
923* Sale
100
97
1013* Sale
72
Sale
993* Sale
101
Sale
Sale
40
45
Sale
Sale
*8*
50
8A*
99
60
9M
953*
1043*
993*
83
973*
100
64%
Sale
99
Sale
Sale
Sale
88
"763*
80
Sale
J
J
100
Sale
5
8
8
28
HI*
25
28
8
9
1
983* Aug.
5
923* Aug.
445* Aug. 29
5
503* Aug.
7
47
983* Aug. 22
963* Jan.
Aug.
86
5
50
60
94
92
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
98
953*
1053* 1043*
Sale
995*
Sale
803*
223* 803*
763* 77.3* 77
1013* Sale
1015*
1003* Sale 1003*
1035*
103
Sale
1013* Aug.
Aug. U
2
Aug.
8
933* Aug. 7
5
97
Aug. 12
1 105
Aug. 25
14
1
29
21
22
8
1013*
833*
803*
773*
1025*
16 101
7 103
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
1033* 104
1033* Sale
6
21
23
15
4
973*
993*
965*
973*
102
Aug.
983* Aug.
Aug. 20
993* Aug. 13
Jan.
975* May
663* Jan.
803* Aug.
77
Aug.
995* Jan.
1043* Aug.
104
Aug.
101
July
101
29
Aug. 29
1033* Aug.
1023* Aug.
June
June
June
963* Feb.
50
Aug..
893* June
945* July
1013*
Sale
Aug.
37
44
45
99
63
1013* Sale
1013* 102
983*
993*
993* Sale
Sale
Aug.
4
1233* Aug. 13
1065* July 31
May 14
101
Mar. 22
Mar. 28
Apr.
1
Aug. 28
Aug. 25
973* Aug. 28
105
Aug.
8
91
Mar. 24
90
40
Feb.
130
29
103
1013* 103
963* Sale
983*
Sale
973* Aug. 15
86
Aug. 26
485* Aug. 15
5
493* 47
Aug.
1013* Sale"
1003* Sale
1961
66",666
Aug. 20 120
Aug.
Aug. 11 1003* Aug.
8
95
Aug.
Aug.
Aug. 14 953* Aug.
Aug. 19 1113* Aug.
8
91
Aug.
Aug.
1
Aug.
973* Aug.
4 105
Aug.
Aug.
7
Aug.
873* Aug.
Sale
47
40
98
1013*
1003*
1023*
1013*
1013*
103J*
1023*
1951
1st 8c ref 5s ser B temp
1961
Montana Power 1st 8c ref 5s A... 1943
Deb gold 5s series A
68,000
1962
Montecatlnl Min 8c Agr s f deb
g 7s
tr rets with deb stk
18,000
pur warr.. 1937 J
Without warrants
30.000
J
95
110
965*
86
8
Sale
65
123
96
"943*
88
M
24
75
120
D
J
4
763* Jan.
70
106
D
jl936
Jan.
117
100
943*
94)
1043* 1053
783* Sale
Sale
84
1003* 1013*
843*
84
6
Apr. 28
74
Aug.
Aug.
1063*
Sale
June
83
81
66
Sale
90
68"
Aug. 20
cAug.
15
16
14
13
66
67
88
903*
963*
100
78
66
Sale
J
4)48—1931
General 8ic refunding 5s
1st 8c ref 5s ser B__.
66
161"
122
1956 J
.......
Mid vale St 8c Ord conv a f 5s
Milw El Ry 8c Lt ref 8c ext
92
_
873* Apr.
99
July
1013* Aug.
975* May
78
75
Sale
N
O
90
70
98
J
79
985*
1013*
983*
973* 100
81
773*
101
100
1951
sale.
96
9r\X
94
66
68
Aug. 27
1053* Sale
Sale
Sale
A
Without warrants
Lombard Elec 1st 7s with
warrlll952
Without warrants.........
s
Sale
June
98
1003* Apr.
9
July 28
49
1053*
I05""Aug. "26 105"" Aug. 26
Sale
117
4
8 1193* Aug.
1173* 1183* 1163* Aug.
1003* Sale
1 103
1033* 104
Aug. 26
1003* Aug.
104
1043* 1033* 104
7
1033* Aug. 15 1043* Aug.
963* Sale
95
Sale
1
98
Aug. 29
963* Aug.
A
58----
Mlag Mill Mach 1st
90
Jan.
Mar. 21
"I
Aug.
ill
Aug.
Aug.
Aug.
1005*
101
Sale
993*
1003* Sale
993*
1013* Sale
1003*
101
1013*
843*
863* Sale
863*
1053* 166")* 106
955* Sale
953*
753* Sale
743* Sale
733*
84
833* Sale
813*
80
74
753*
743*
U* Sale
89
88
90
863*
1025*
1033*
1023*
126
130"" 293* Sale 129
793*
815*
823* 793*
Hl954
11111*1964
5s..1.1974
s
1013* Sale
663* July
973* Jan.
903* June
94
Aug.
85
86
975* Aug. 27
1013* Aug.
93* Aug.
973* Aug. 28
77
Apr.
7
107J* Mar. 31
973* Mar. 28
843* Mar. 22
Mar. 22
13
6
1063* Aug.
102
Aug. 26
1
883* Aug.
2
79
Aug.
Aug.
Aug.
Aug.
Aug.
C103
Jan.
11
Xl\
Aug.
Aug.
101
1944
Loew's Inc deb 6s with
warr'ts..l941
Marion Steam Shovel
"79"
87
Sale
106
1934
First 8c ref sinking fund
Liggett 8c Myers Tobacco 7s
105J*
100
83
74
70
72
1183*
983*
Cash
03*
93*
77
45
1008
923* Jan.
J
1st 8c refunding 5s
1st 8c refunding 5s
c
93*
03*
13*
93*
03*
43*
73*
503* Sale
883* Sale
963*
M
25 1025* Aug. 29
2 103
Apr. 12
Jan. 28
Apr.
1
Aug. 18
May 7
1043*
J
First & ref sinking fund 5s
1st 8c ref s f g 58
5sy£
84
Sale
A
..1954
.....HI
IIII"l954
...
w
733*
763*
903*
.1949
7,000 Lehigh Coal 8c Nav 4)4s
11.000 Lehigh Valley Coal 1st 5s
1933
1st 40-yr gu int red to
4%.._w.1932
10,000
5,000
69
893*
99
.1997 A
Kings Co Lighting 1st ref 5s..I!
1st 8c ref 6)4s
Kinney (G R) Co cc.nv 7)4s
Kresge Foundation coll tr 6s...
Kreuger 8c Toll 5s with war
warrants
Sale
.1937 A O
4s-.II]
Lautaro Nitrate Co 6s
160",606
933*
723*
913*
73*
6,000 Lackaw Steel 1st cons 5s ser A.. 1950
126,000 Laclede Gas L ref 8c ext 1st 5s...1934
Coll 8c ref 5)4s series C
103,000
....1953
Col 8c ref g 5)4s ser D
78,000
1960
5,000
43,000
13,000
8,000
108,000
29,000
2,000
6,000
201,000
52,000
N
.1952 M S
J
.1957 J
...
95
973* Sale
101
1013* 101
20
93*
93*
673* Sale
645*
Sale
68
643*
2
Jan.
Jan.
Jan.
J
A O
M S
s f 6s
1941
.1941 A
5s series A..,.1947
6s series A....... .1955
City Power 8c Lt 5s
Without
20
9
65
125
350", 660
Sale
64
conv
1st gold 4>is series B
Kansas Gas 8c El lsts 6s
22,000
630,000
1013*
Sale
Kansas
8,000
Sale
86
75
Jan.
22
Mar. 18
Mar. 19
Mar. 19
Jan.
77
Aug. 11
5
973* Aug.
4
66
Aug.
1053* Aug.
1023* Aug.
103
Aug. 22
1053* Sale 1053* Aug.
101
Aug.
1013* 100
Sale
Jan.
6
90
87
45
79
V Sale
3 124
June 24 101
Jan.
9
Aug.
803* Aug. 14
68
43
75
Mar. 31
Mar. 28
92
66
86
Mar. 14
2 105
4
105
100
Sale
Internat T & T deb g 4^8
.1952
Convertible debenture 4K».„.1939
Deb gold 5s w i
.1955
10.000
100
95
613*
O
Refunding
1003* 101
93*
193*
79
62
Int Merc Marine 1st
Intern Paper
"923* Sale'
77
June
0
July 14
Mar. 24
Aug. 13
833* July
51
Aug.
Aug.
Aug.
77
803*
693*
Aug.
Sale
97
97
Aug.
66
653*
63
Aug.
633* Sale
1033* 1043* 1053*
1043* Aug.
1023* Sale
1023* Aug.
1023* Sale
Sale
102
Sale
1013* Aug.
J
..
"10", 665
"5", 666
Sale
July 19
Apr. 14
1
913* Aug. 13
2
915* Aug.
85
Aug. 12
83
J
N
N
O
N
33,000
Purchase money 6s
18,000 Kings Co Elevated 1st g
Stamped guaranteed
34,000
53,000
54,000
113,000
*22 ,'000
21,000
72,000
113,000
385,000
166,000
12,000
O
8
O
M
M
Int Cement conv deb 5s
1948
...1948 M
Internat Hydro El deb 6s...
.1944 A
1944
International Match deb 5s
1947
.1947 M
25,000
1,000
46,000
110,000
93,000
38,000
13,000
"9",65o
Sale
683*
96
Prices.
Mar. 10
Mar. 17
Feb.
4
16
94J* Aug. 15
Sale
60*
"783*
5
96
Sale
Sale
J
Registered.
1.1. Hill
19-year 6% notes
1932
A932
10-year 7% notes
1932
nt Agri Corp 1st 8c coll tr
5s
1932
Stamped extended to .......1942
1942
138~,666
87,000
5,000
9,000
248,000
252,000
408,000
30,000
65,000
67,000
337,000
626,000
790,000
83
1936 M N
Inland Steel 1st M
362",666
983* Sal
Jan.
Jan.
Aug.
6
Aug.
2
Aug. 18
Aug. 29
Aug.
5
Aug. 25
Aug.
4
-
Indiana Limestone 1st
Aug. 19 965*
92
July
2
July
9
973*
Aug. 25 103 «
July
4 100
VOX4. Aug.
983* aug.
Sale
943*
1053* 106
1003* Sale
883* Sale
Sale
89
1
7 109
Aug. 29 97
Jan.
7 1045*
June 28
92)1
Feb.
8 1023*
106
•
68
953* Aug. 19
85
Aug.
7
963* Aug.
6
953* Aug. 25
97
107
91
Prices.
Jan.
Aug. 29 85
Aug.
1
2 1043* Aug. 19
Aug.
7 84
Aug.
7
953*
Sale
983* "993*
953* Sale
953*
1023* Sale
1033*
1023* 1023* 102)*
1003*
983*
1013* Sale
1035*
96
953* Sale
98
79
84
953*
863*
843* Sale
963*
84)*
Hudson
72,000
74,000
56,000
58,000
1.
Highest.
July
1023*
"96"
96 i
Sale Prices.
86
84
Sale
953* Sale
1033* 104
Sale Prices.
Lowest.
1033* i043* 1033* Aug.
85
99
Highest.
Aug. 26
683* 603* Aug. 21 69
653*
1083* Aug.
1083* Aug. 26
1083* Sale
1033* 104
903*
873* Sale
Ask.
Ask. Bid.
623* Sale
1083* Sale
963* Sale
993* Sale
88
90
Hackensack Water 1st 4s
Bid.
863*
7a.. 1945 A O
sec
Coupler 1st 15-yr a f 6s
1940 F A
Gt Cons El Pow (Japan) 7s......1944 F A
1st 8c gen s f g 6 Ha
1950 J
J
Gulf States Steel deb 5
Ha
1942 J D
33,000
24,000
2,000
105,000
130,000
74,000
148,000
158,000
RANGE SINCE JAN.
Lowest.
Aug. 29.
Aug. 1.
1023*
963* Sale
....1952 F
Gould
"7",660
Sale
995*
Goodrich (BF) Co 1st 6
1947 J
J
Goodyear Tire 8c Rubber 1st 5a..1957 M N
Gotham Silk Hosiery deb 6a....1936 J D
V 19,000
;
99
87
75H
Sale
995*
99 5*
S
150,000 General Gable 1st s fg 5j^s A
1947 J
J
3,000 General Elec deb g 3)*b
.....1942 F A
23,000 General Elec (Germany) 7a.....1945 J
Deb 6 Ha stock purch war.
1940 J D
27~, 660
Without warranta attached.1940 J D
S t deb g 6s
93,000
1948 M N
335,000 Gen Motors Acceptance deb g 6s.1937 F A
84,000 Gen Petroleum 1st s f 5s..Aug 15 1946 F A
66,000 General Public Service deb 5J*a.l939 J J
156,000 Gen! Steel Castings 1st 5^8
1949 J
J
882,000 Gen Theatres Equip deb 68
...1940 A O
27,000
229,000
456,000
75,000
76,000
81,000
100,000
56,000
1,000
98,000
Ask.
75
104 X
99
M
F A
1949 J D
Gas 8t Elec(Bergen Co) 5$..
143",600
PRICES IN AUGUST.
Jan. 2
STOCK EXCHANGE.
100
101
95
86
60
54
Feb. 14
Feb.
8
Mar. 21
993* May 17
May 20
885* Apr.
7
1
975* Apr.
100
102
Mar. 22
105
July 16
1013* Aug. 29
6
833* Aug.
97
Apr. 17
90
Mar. 21
1025* Aug.
101
July
103
July
103
Aug.
993* Jan.
1043* May
104
Aug.
15
12
17
29
Aug. 13 1083* Apr.
Jan. 16 102
Apr.
2
7
Jan.
Feb.
Jan.
Jan.
Jan.
983* Jan.
J
1003* Mar. 25
93
July 21
6
2
27
27
N. Y. STOCK EXCHANGE-BONDS
8alesin
August.
Value.
Jan. 2
95% Sale
1941
Mont Tram 1st 6c ref A 5s
2,000
1*666
Gen&ref sf 4%sser C
s f 5s ser D
1st
s
/
92
1955
1955
Sale
82
f 4Hs..........1939
Mortgage-Bond Co 4s series 2....1966
10-20-year 5s series 5..........1932
16,000 Murray Body 1st 4 Hi
.......-1934
5,000 Mutual Puel Gas 1st gu 5s
1947 MN
Mutual Union Tel 5s............l941 MN
80
St*
ib'666
103""
50 %
1951
National Acme 1st mtge 4s......1942
National Dairy Prod deb 5%S...-1948
Nat Radiator deb 4Hs
...1947
Newberry (J J) Co 5%s
1940
88**
90
104
985*
81,000 Nassau Elec guar gold 4 s—
1,000
704,000
26,000
98,000
I 13,000
28,000
90,000
100,000
V 76,000
5,000
43,000
85,000
48,000
14,000
22,000
93
92
General 6c refunding 5s A
..1955
Gen 5c ref 5s series B..........1955
Gen 5c ref
5,000
97,000 Morris 5c Co
;
Ask.
Bid.
*
Aug. I.
1930.
>«<a,
%
137,000
99%
Ask
Bid.
Bid.
50 %
51% 52%
102 % 102% 102%
Sale
Sale
Sale
Sale
~
102"
98%
New Orleans P S 1st 5c ref 5s A...1952 AO
Sale
1955
D
Sale
Sale
N Y Dock 50-year gold
4s......—1951
A
Serial 5s g notes....
.....1938
O
82 M
Sale
Sale
-
107
....1941
—...1944
N Y Edison 1st 5c ref 6%s1st lien 5c ref 5s B
o
o
D
102
1942 MN
NYLE&W Coal A RR 5%8.
Dock 5c lmpt est 5s
1943 J
New York Rys 1st A ref 4a....
1942
Certificates of depoult
....1942
J
"
J
J
92%——
*98^4
40
40
100
100%
43 %
54
54
.....
10
Jan 1942 A O
Adjustment income 5a
1942 AO
77,000 N Y Rys Corp Inc 6s.........Jan 1965 Apr
4,000
Prior lleni s series A..........1965 J
Certificates of depos it.. Jan
.1952 MN
33,000 N Y State Rys 1st cons 4%s.....l962 MN
Registered
Certificates of deposit
6.000 N Y A Rich Gas 1st 6s A
43%
....
"~5 "
Sale
63 %
65
104 % Sale
20
Sale
4%
59
19,000
122,000
"27,000
169,000
108,000
'16,000
20,000
21,000
18,000
con
.......1962 M N
6%s series B
1947 M N
New York Steam 1st 6s...
N Y Tel 1st A gen a f 4M<>
30 year debenture 6s....
1939
1949
20-year refunding 6s .{old.....1941
N Y Trap Rock 1st s f g 6s
..1946
Niagara Falls Power 1st 5s.
1932
Refunding A gen 6s
Jan 1932
Nlag Lock A Ont Pow 1st 5s A... 1955
Niagara Share deb 5%s
1950
18%
105
24%
106
99
Sale
MN
F A 110% Sale
A O 106 % Sale
94
Sale
J D
J J 100%
A O 101M 102
A O 101% Sale
M N
.....
83%
75%
-----
...
5%
4%
„
9?%
Feb. 15
Aug. 16
June 20
July
1
Aug.
Aug.
Aug.
23
Aug.
99
Aug.
105
Aug.
Aug.
108]
102 h Aug.
91% Aug.
92
Aug.
85
Aug.
75% Aug.
114% Aug.
106
Aug.
cll0%Aug.
98
Aug.
105%
m
10
13% :::::
10%
10%
Sale
Sale
99% Sale
Sale
103 %
Sale
10454 105
Jan.
49% July
100% July
13
0,T
27
6
27
95
21% July
103% Feb.
19
98% Jan.
27
25
82
Jan.
83
Jan.
27
26
80% Feb.
18,000
27,000
185,000
22,000
12,000
M S
99 %
F A
Old Bea Coal 1st g 6s
...1944
Ontario Power N F 1st 5s........1943
Oslo Ga9 & Elec extl
Otis Steel
sec
a
1953
1958
f g 5s.....1963
g 6s series
A—....1941
128,000 Pacific G A E gen A ref 5s
57,000 Pacific Tel A Tel 1st 5s.
29,000
30-year 5s series A....
52
88)4
Sale
Sale
101% Sale
MN
M S
A O
A O
J J
MN
...1948 J
Ohio River Edison 1st 6s
132,000 Oriental Development 6s
175,000
Extl deb 5%s int ctfs
87,000
87%
Ohio Pub Service 1st A ref 7%s--1946 A
1st A ref 7s series B
1947 F
Ontario Transmission 1st 5s.....1945
321.OO0
124,000
MN
M S
§9 " """
100 % Sale"
100 H Sale
95 %
97
88 54 Sale
Sale
O 110J
A 110J
J
F A
F A
M N
M 8
M N
M S
M S
...1942
J
..1937
J
.....1952 MN
Sale
105 % Sale
72% Sale
100 % 101
100 j
Sale
95
Sale
86 J
Sale
91;
101% Sale
100% Sale
10154 104 %
Sale
1033
92f4
59%
10254
103 54
98 %
1043%
103 54
105 %
98%
93)4
104% Jan.
92% Feb.
22
99
4% Aug.
59% Aug.
105% Aug.
10
10%
Aug.
5%
59%
105%
10%
63
Aug.
Aug.
Aug.
Aug.
4
59
104
6
17
14
6
"12%
14
107%
100%
110%
106%
9954
88% Sale
88%
59%
60
59%
103% 104% 102%
103% Sale
Sale
103%
Sale
101% Sale
98%
106
104% Sale
104%
Sale
102%
103% Sale
106)4 105% Sale 105%
98%
99%
Sale" 94% Sale
93%
Sale
Sale
Sale
102%
Sale
103%
107
10554
104% 103%
91
93%
102% 100
Sale
99%
Sale
94%
.1940 J
...1951 J
D
103
90
Sale
Sale
J
101
102
Paramount-Famous-Lask.v 4s....1947 J
D
98
Sale
102% Sale
101% Sale
120,000 Paramount Publlx Corp 5 Ms
1950 F A
J
100,000 Park-Lex'ngton leasehold 6M®—1953 J
114,000 Parmelee Trans conv deb 6s.....1944 A O
72
85
~80" "84"
84
78
76
80
67
103 %
63
60
57
Pan-Am Pet A T
conv s
.1934 MN
f 6s
39,000 Pan-Am Petr (Col) 1st g 6s
70,000 Paramount B'way lst5%s
409,000
------
1949 M
Paterson A Passaic G A E 5s
116,000 Pathe
S
1937 UN
Exch deb 7s with warr
54,000 Penn
Dixie Cement 1st 6s A.....1941 M S
Peoples Gas A Coke 1st 6s..
.1943 A O
49,000
------
Refunding gold 5s
Registered
1947 M S
943,000 Phillips Petroleum deb 5%s
Pirelli Co (Italy) conv 7s
...
9
Jan. 23
Jan. 14
Aug.
4 72% Mar. 22
Jan.
2 10554 May 14
Feb. 17
June 18 c25
17
Jan.
2
Jan.
2
Jan. 27
May 27 20
5
July
8 c24% Feb.
105%
9854
110%
105%
94
.1952 M N
A
J
B. .1947 MN
J
.1935 J
...
...
"98" Sale
97
Sale
83 % Sale
Sale
107% Sale
94 %
94 H
103% 103 %
102
97% Sale
101
103
.1930 M N
97%
.1942 F
Sale
96
97 M Sale
A
.1947 M N
.1946 MN
.1942 J
J
97 %
10454 105
Sale
91
94% Sale
.1953
.1933
82
Pub Serv Corp N J deb 4Ms..... .1948
186
Public Serv E 6c G 1st A ref 5s
102% 104
98 % Sale
.
.1965
272,000
1st A ref 4Mb................ .1967
1st A ref 4%s
.1970
463,000
1,000 Punta Alegre Sugar 1st conv 7s. .1937
Certificates of deposit..
2,000
107.000 Pure Oil Co s f g 5M% notes.... !Il937 FA
482,000
Sinking fund gold 5Ms...... .1940 M 8
J
196,000 Purity Bakeries Corp s f g 5s... .1948 J
52,000, Remington Arms 1st
s f 6s
with warr..
.1937 MN
1947 M N
345,000
13,000
24,000
53,000
34,000
130,000
28,000
29,000
57,000
95,000
10,000
Rem Rand 5 Ms A
147,000
Sale
Sale
55%
60
166"" Sale
96
Sale
94
% Sale
Cons mtge 6s with warrants...1955 AO
J
Rhine-Ruhr Water Service 6s...1953 J
Republic Iron A Steel s f 5s
1940
Ref A gen 5%s A
1953
Revere Cop A Br 6s
July 1948
Rheinelbe Union 7s with warr..1946
A
O
J
92 % Sale
102 % Sale
J
MS
100 % Sale
J
J
156"" Sale
Without stock purch warr....1946 J
J
93
Sale
A 1950 M S
99
100
Rhine-Main-Danube deb 7s
ser
Rhine-West Elec Power 7s......1950 MN
Direct mortgage gold 6s.......1952 MN
Cons mtge 6s ctfs w I..........1953 F A
75,000
29,000 Richfield Oil of Calif 6s
11,000 Rlma Steel 1st 7s.
c
Cash sale.
1
4
11
1
19
2
4
12
4
100% Sale
86 % Sale
85 %
87%
82
........
1944 M N
..1955 F
A
85
83
Sale
166% Sale"
102% Sale
80%
81
98% Sale
96
106
102
100
94%
104%
102%
99%
101%
101%
111%
99
Sale
107
104
95
Jan.
25
10
23
28
Feb. 21
93% June 11
70
Apr. 11
104% Aug. 26
Jan. 24 103% May 16
Mar. 13 101% Aug. 28
Jan.
6
Jan.
2
Mar.
4 106% July
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
17 104% July 21
9 cll0%Apr.
2
102% Apr.
98
Feb. 19 100
June 21
2
95
Aug. 18
8854 Jan.
Aug.
110
Mar
Aug. 26
110
Aug.
Aug.
105
Aug. 26
Apr. 17
98
Aug."22
Jan. 18 112%
Jan. 22 114
3 C109
Jan.
59% July 12 8054
99% Feb. 21 104%
3 103
98
Mar,
3 100
95
Jan.
Aug. 15
86% Jan.
2
Aug. 20
Aug. 12
Jan.
100% Jan.
4
,
68
90
100
Jan.
98
31
Jan.
3
94% Aug.
101
89%
Sale
June 24
54
Aug. 20
101
Jan.
36
Jan.
Sale
100% Aug.
102% 101% Aug.
85
80% Aug.
Sale
96% Aug.
Sale
95% Aug.
84
101
97
106
104
8
104
102% Mar. 27 105% Apr. 30
103
166"*
102
Sale" "98% "Aug. '"§ 103" ""Aug". "29
Sale
100
101
100%
99
87
Sale
88%
Jan.
105%
85%
93
86%
Aug. 16 102
Aug. 8 102
Aug. 11 101
1 100%
Aug.
2 106
Aug.
1
86%"
Aug.
1
95
Aug.
Aug. 13 88%
88%
Aug.
Aug.
Aug.
Aug.
Aug.
Jan*
96% Jan.
13
29
11
27
2
7 102
2
Jan.
Aug. 26
89
93
90%
Sale
Sale
Sale
97
Aug.
Aug.
Aug.
Aug.
Aug.
86
Aug.
94% Aug.
89%
89%
89%
89%
79%
Jan.
13
7
7
7
26
29
22
1
9
11
20
14
11
5
28
2
1
13
28
4
1
June 19
Aug. 29
Jan.
6
Aug. 29
101% May 19
15 101
Mar. 25
Feb., 28
Mar; 19
Mar. 20
Mar, 10
18 194
Jan. 28
13 105% Aug. 13
Jan. 29 102% /Aug.
22 102% Aug.
1
55
Jan.
Aug.
Feb.
55
July 11
7 100% Jan.
July
June 23 100
July
2
July
97% Mar.
Jan.
1 100% Aug. 25
1
99% Aug. 29
1
96
Aug. 29
4
103
May 20 107
July 29 98
June 25
96%
May 14 94
Aug. 26
13
1
Jan.
Aug. 23
96% Aug.
99
Aug.
102% Aug.
104
Aug.
104% Aug.
98% Aug.
9654 Aug.
102% Aug.
103
Aug.
90% Aug.
90% Aug.
90% Aug.
90% Aug.
83
Aug.
89% Aug.
96
Aug.
17 105
6 103
Mar.
Jan.
8 105% Aug. 13
1 102% Aug. 26
8 102% Aug. 28
1
25
1
Aug.
8
9 24% Aug.
1
96
Sale
Aug.
2
98% Aug.
Sale
1
102% Aug.
103
2
103% Aug.
104
[04% Sale 103% Aug. 15
5
97
98%
96% Aug.
1
95% Aug.
94% Sale
7
101% Aug.
L01% 102
1
Aug.
L01% Sale% 101
Sale
82
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
96
9854
L02%
10354
Sale
Mar. 21
5 100
June 23 113% Jan. 30
Aug.
100% Aug. 27 101
94
94
95
Aug. 11
July 14
Aug. 11 94% Aug. 4
1 105% Aug. 27 102% Jan. 29 105% May
5
104% Aug.
102% 101
Sale
96
17
27
1
12
23
9
104% 103% Aug. 22 104% Aug. 13
89%
81%
25 107
5
7
2
107
102
90
82
85
3
Aug i 21
Aug.
101)
102)
90
Sale
Apr. 16
July
Aug.
Aug.
May
May
May
Mar.
Aug.
May
55% July 11 85
1 11354 July
111% Apr.
Jan. 24 cl05%Apr.
"Aug. 25 101
100 % Mar. 17 100% Mar.
Jan. 13 101% Aug.
96
Aug.27
2 102% Aug.
Jan.
97
Aug.
1
Aug. 25
80
July 14 88
Apr.
Jan. 24 110
Aug. 29
91
May
Jan. 28
97
Aug. 22
90
May
90
Sale
Mar. 19
80
90
90
Mar. 20
Sale
90% Sale
Sale
7
66
Mar. 11
Apr. 28
July 15
"Aug-
105
105% 106
105%
102
Sale
100%
100% Sale
10254 100%
100% 100% 102
25
20
25
Sale
42%
24
41
24
18)
41
Sale
100
Sale
1003
99%
98%
99% Sale
98% Sale
94
94
Sale
96
Sale
Sale
7
June 28
99
21
14
4
23
10754
13
98%
14
103%
14
103%
20
94%
5
86% Apr. 16
9154 Mar. 18
101% Feb.
7
80
May
7
2 107%
88
Jan.
96
10 104
Feb. 26 104
10154 Jan.
101% July
.
Mar. 26
97
10054 Feb. 28 104
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 27
Aug.
107%
104%
c95%
102%
101%
94%
80%
30
99% Feb.
Aug. 29
104
104% 103% Aug.
106
105% 106
85% Sale
94
93% Sale
83
87% 83
98% Sale
103% Sale
103% 104
104
104%
96% 101%
95% Sale
101% 102
108% July 19
101% Aug. 15
112
Apr.
8
3
108% Feb.
101% Aug. 27
103% Aug. 28
103% Aug. 12
105
July 17
104
Aug. 29
53% Aug. 13
104
104% 100%
93
95
104%
Sale
104%
103
100
101%
102
102
Sals
104% 100%
Sale
86%
50)
993
99%
95%
xvug.
cl03%Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
113%
.
89% Sale
95 %
90
60
Feb.
May
May
100% Jan.
100% Feb.
101% Jan.
103% Aug.
92% Aug.
104%
103%
101%
106%
103%
106%
98%
6
7
5
5
2
Jan.
107
Sale
Sale"
103% 105
105
.1953 F
ser
18,000 Portland Gen Elec 1st 5s.
11,000 Portland Ry 1st A ref 5s
49,000 Portland Ry L A P conv 5s.....
20,000
1st lien A ref 6s series B
1st A ref 7Hs series A........
14,000
39,000 Porto Rlcan Am Tobac conv 6s.
320,000 Postal Teleg A Cable coll 5s__..
85,000 Pressed Steel Car 10-year 5s....
Without warrants
67%
112%
Sale
O
A
43", 066
80
03
103
D
A
60,000 Pocahontas Con Coll 1st s f 5s.. .1957 J
10,000 Port Arthur Canal & Dock 6s... .1953 F
1st mtge 6s series B_.
Portland Elec Pow 1st 6s
91
Sale
1UM 114
94 % Sale
92
Sale
103
106
D
.1939
Pierce Oil Corp a f 8s
.1931
25,000 Pilisbury Flour Mills 20-yr 6s... .1943
101",006
73 %
29
M S
-
359,000 Phlla Company secured gold 5s .1967 J D
96,000 Phlla Elec Co 1st 4Ms.
.1967 MN
50,000 Phlla & Read C & I ref 5s
.1973, J J
.1949 M 8
683,000
Conv deb 6s w 1..
22,000
100% 101
36
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1 112%
111% 112% 111% Aug.
113% 114% 112
Aug. 12 114
1 108%
Sale
108
108% 108% 108
Aug.
9
Sale
60
65
61
66
65
Aug.
103
104% 103 - Aug. 25 104
103)4 Sale
102% 103)4 102% 103%
Sale
"97"" Aug". ""5 "98%
98% Sale
9l
Sale
4
Sale
90% Aug.
92%
90)
W4
Sale
96
7
97
95
94% Aug.
96%
7 103%
101% Aug.
102% Sale 102% 103
103% 104
105% 106%
103% 104
Mar. 14
6 101
99
July 22
43% Mar. 28
Feb.
98% June 13
43% Mar. 28
Sale
Sale
14
Mar. 22
114% Aug. 12
106
July 28
cll0% Aug.22
98
Aug. 22
102% Feb.
22
54
47)1
47)1
111% Sale
112% Sale
102%
86
70
Jan.
111% Jan.
12
21
11
25
22
28
19
22
16
Jan.
July
Aug.
108% Aug.
102% Aug.
93
Mar.
c93% Apr.
85% May
Mar.
Nordeutsche Lloyd (Bremen)—
138,000
20-year s f 6s....
1947
41,000 No Amer Cement deb 6%a A
1940
93,000 North Am Edison deb 5s ser A
1957
148,000
Deb 5^8 ser B
Aug 15 1963
Deb 5a series C_...
711,000
Nov 15 1969
95,000 Nor Ohio Trac A Lt gen A ref 6S.1947
111,000 North States Power 5s A........1941
1st A ref 6s series B
29,000
1941
1,000 Northwest Teleg 1st 4%s
..1934
336,000 Norwegian Hydro-£! Nit 5 He
1957
40
99
105
98% Aug.
102
Mar. 19
18
17
102% Jan. 11
cl01%Apr. 7
June
22
28
1 108
Aug.
Aug.
Aug. 28 101% Aug.
1 111% Aug.
Aug.
1 107% Aug.
Aug.
101
Sale
Aug. 5 101% Aug.
1 103% Aug.
103
103% Sale
Aug.
103% 104% 103% Aug. 13 103% Aug.
2 105
104% Sale
10454 Aug.
Aug.
Aug.
103% Sale 103% Aug. 28 104
101% Sale
107
.....
107% 108
101% Sale
111
111 %
107% Sale
107 % Sale
111
993
July
July
57
96% Jan.
89
99%
94%
85%
73%
Mar. 27
Jan.
7
3 98% June 19
10 100
Apr. 24
28 104% July 28
3
3 9854 Jan.
99% Jan.
98% Jan.
26
51
"5% "~6"
59
60
103
103
Aug. 21
1
98% Aug.
21% Aug. 13
1
Sale
98% Aug.
104
Aug. 13
.....
4
107% Aug,
Sale 101% Aug. 12
Sale
89
2
Aug.
Sale
89
1
Aug.
85% 82% Aug. 13
Sale
72% Aug. 8
Sale
114
Aug. 29
Sale 104% Aug. 8
107% Aug. 13
1
Sale
9554 Aug.
100%
100%
43%
43%
10
-
1st
102"
105% 1093
....
.....
92
Sale
93%
A
91
114% 114
105% 105%
107 % 108%
Sale
9634
107
Purchase money coll tr g 4s...1949 F
105%
108%
102%
85%
Sale
.1948
N Y Gas El Lt Ht 5c Pow 5s
50
102% Aug. 13 102]
99% Sale
21%
22%
Highest.
Sale Prices.
95
Aug. 15
Jan. 23 101
Mar. 20
91% Feb. 20
Jan. 14
91% Jan. 14
Sale Prices.
.....
Sale
1st 5c ref 5s B...
Sale Prices
99% 100
100%
99% Aug.
Aug. 15
8 101
95%
94% 8§* 94% Aug. 19 94% Aug. 19
96%
94% 98
86
87%
98% 86% Aug" "2 86% Aug"." 2
95 M 91 % Aug.
94% 95%
91% Aug. 16
Sale
83
83% Sale
85% Aug. 12
3% Aug.
90
73% 90
99
98
99% 100
97% Aug"."l5 '98"""Au"g"."l3
98% Sale
99% Sale
98% Aug.
1 100
Aug. 27
104%
102%
104% Aug. 15 104% Aug. 15
103
100%
102
Sale
98 % Sale
24
Sale
.........1948
T 30-yr 5s A... 1952
B.......——1961
Sale Prices.
Ask.
Lowest.
Highest.
99%
94%
94%
MN
New England T 5c
1st g 4%s series
Lowest»
Aug. 29.
104
108
102
91
Newark Con Gas 5s
RANGE SINCE JAN. 1
PRICES IN Al)GVST.
Price
BONDS
T. STOCK EXCHANGE.
N.
26
28
4
17
10
7
14
93%
91%
i01%
100%
Jan.
29
Jan.
3
Jan.
6
Jan.
2
102
Mar. 24
May 21
5
Mar. 29
3
8
June 13
96% Aug.
92% Jan.
100
Feb.
97% July 25
86
83!
85
Jan.
Jan.
9
3
Jan.
7
88% June 25
79% Aug, 26
86
Aug. 29
88% Jan. 13
June
7
Mar. 21
Apr. 22
Feb.
Apr.
Apr.
10
5
14
Mar. 18
Mar. 15
Mar. 20
Mar. 24
Apr. 10
Mar. 20
Mar. 14
28
Sales
N. Y. STOCK EXCHANGE-
in
Price
BONDS
August.
Value.
'
1930.
Bid.
48,000 Rochester Gas 9c El 7s ser
11,000
Gen mtge 5Hs series C
6,000
Gen Mtge 4 %» series D
1,235",600
1,000
14,000
20,000
39,000
119,000
119,000
10,000
,
39,000
B
1946 M
104
95
St L Rky M 5c Pac 5s stmpd
1955 J
St Paul City Ry Gable 5s........ 1937 J
1952 J
Saxon Pub Works (Germany) 7s. 1945 F A
Gen ret guar serial gold 6Hs.. 1951 M N
Schulco Co guar 6%s.*
1946 J
93,000
73,000
12,000
1,000
11,000
388",660
Sale
Sale
Sale
90% Aug.
Aug.
69
Aug.
95% Aug.
96% Aug.
95
Aug.
Sale
1947 MN
95
Sale
Sale
O
9%
Sale
89%
.1952
D
D
Sale
7
9
J
Sale
3
Sale
99 X
82
Sale
0
101%
2
Sale
8%
Sale
H»
......
Smith (A O) Corp 1st 6%«
Solvay Am In? sec g 5s A
J
Sale
O
Sale
8
93
102
.1933 M N
.1942 M
f 5s
8
94
D
1941 I
1954 F
Southern Colorado Power 1st g 6s *47 J
105%
J
A
Southw Bell Telep 1st Ac re' 5s
Spring Valley Water g 5s
104
Sale
102
100
J
1943 M N
Standard Milling 1st 5s....
1st fir refunding 5 %«„„„„
Sale
12
26
1
26
100%
104
Sale
Sale
Sale
Sale
Sale
104
104% 105% 104% Sale
105% Sale 106% Sale
104%
105%
105
Sale
104% 105
103%
99% Sale
99%
99%
100% 100% 100% 100% 100%
4 105%
Aug.
Aug.
4 106%
Aug. 16 105%
Aug.
1
99%
Aug. 11 100%
_
1930 MN
104
Syracuse Lighting Co 1st g 5s
1951 J
Tenn Coal Iron Ac RR gen
Tenn Copper dk Chem—
1951 J
104%
99%
Sale
Sale
Sale
Sale
80
Sale
34
J
s
Sale
99%
80
D
Conv deb 6s series B
29,000
.....1944
154,000 Tenn Elec Power 1st At ref 6s
1947
963,000 Texas Corp conv deb 5s
1944
179,000 Third Ave 1st ref 4s
1960
578,000
Adjustment Income 5s
Jan 1960
38,000 Third Ave RR 1st gold 5s._._
1937
68,000 Toho Elec Power (Ltd) 7s ser A.. 1955
156,000
6% gold notes
...1932 J
Sale
30
34
106%
104%
98 X
106
Sale
Sale
Sale
Sale
29
93 %
99 X
Sale
J
1st M 6s I Series..
June 15 1953
D
595,000 Transcont Oil 6%s with warr...1938
J
44,000
Without warrants..
J
J
1,000 Trenton Gas Ac Elec 1st 5s
1949 M 8
5,000 Truax-Traer Coal conv 6%«
1943 MN
:
61,000
1,000
20,000
56,000
50,000
12,000
24,000
27,000
10,000
3b"66o
Trumbull Steel 1st
s
f 6s
1940 MN
Twenty-third St Ry Imp At ref 5s.l962 J
Tyrol Hydro-Elec Power 7%t
1955
Guar
sec a
1932 M S
.....1933 M N
1954 J
1945
1931
J
May 1942
30-yr 6s series A
A
/
United Rys St L 1st g 4s_...
United Steamship
United Steel Wks g 6%s ser A... 1951 J
Series C
.......1951
137,000
308,000
Universal Pipe At Rad deb 6s
Unterelbe Power Ac Ltg 6s_.
Victor Fuel 1st
s
..1950
*47
f 7s
..1942
D
1952
J
1949 M
1934 J
8
J
A
O
1945 A
a
O
f 5s
Va Iron Coal At Coke 1st g 5s
Without warrants
1st
s
f 6s series
A.i
1,674,000 Warner Bros Pictures conv deb 6*1939
7,000 Warner Co 1st 6s with warrants. 1944
Without warrants
3,000
48,000 Warner Sugar Ref 1st 7s
1941
15,000 Warner Sugar Corp 1st 7s
..1939
.......
14,000
53,000
1,000
3,000
18,000
6,000
28,000
40,000
245,000
26,000
61,000
70,000
138,000
Stamped
......
101
105
102
100
cur
102% Mar. 20
94
c97
s
f deb 6s
Cash
Sale
61
65
Sale
95% Sfile
100% Sale
102%
107%
91
90%
85% Sale
84%
96%
101%
102%
107%
90%
84
A
1951 J
D
J
1948 J
J
.1953 A
O
M
8
1936 J
Sale
34
45
22
Sale
45
73
72%
90
101% Sale
98% 108
87
87 X
02% Sale
52
87
Sale
01% 105%
03% 105
02
Sale
03
105
04% Sale
.02% Sale
02% Sale
.00% 102%
97% Sale
.08% Sale
.02
Sale
76%
Sale"
101% Sale
97% Sale
!02H Sale
99
79
......
74"
26%
25
25
.
93
101
102
102
104
83
67
Aug.
Aug.
86% Aug.
87
Aug.
87% Aug.
106% Aug.
82
Aug.
100
21
75
30
Sale
26%
26
Sale
99
100
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
67
Aug.
Aug.
Aug.
Aug.
Aug.
29
28
12
7
66
6
Aug.
84% Aug. 26
1
95% Aug.
6
100% Aug.
104
42%
42%
81%
Sale
48
Sale
Sale
ioi
103
105%
104%
105%
105%
105%
104%
103%
Sale
101
Sale
110
Sale
104%
104%
81%
105
Sale
105%
105%
105%
104%
102%
99%
109%
106
104
Sale
Sale
104% Sale
83% Sale
102% Sale
92
104%
42%
105
105
105
104%
90
97
Sale
Sale
Sale
106
76
107
60
59
60
Sale
20
25
21
24%
25
20
20
Sale
20
20
25
Sale
99% 100%
100% Sale
O
100% Sale
O
102
Sale
103
J
101
8ale
102% Sale
103%
Sale
15
106
95
74
Jan.
90
1
8
11
108
106
June
Jan.
92
It*
100
98% Feb.
96% Jan.
Mar. 11
87% Jan.
Apr.
79% Jan.
Mar. 13
Mar. 21
Mar. 19
Mar. 21
June 23
100% May
100% June
85% June 25
96
8
3
102% July 23
Jan.
22
Jan.
106% July 26
104% Aug. 19
97% Jan.
104% Jan.
100% Feb.
45
Feb.
48
Apr.
Aug.
103% Jan.
102
Aug.
30
9
Aug. 19
105
100
6
4
92% Mar. 19
110% Aug. 25
102
2 101% July
8
5 103% July 22
10 94% May 17
102
23
104% May 26
49% Jan.
6
94
85
100
97%
101
102
Aug. 13
May 27
July
7
Aug. 15
26
100
102
Mar. 31
7
101
105
1
70
20
106
13
98
13
9
11
15
95
100
July 29
83% July 19
101% Apr. 10
110
Aug. 20
102
Aug. 13
101
Aug. 15
103% July 28
100
Aug. 29
15
1
29
99%
99
92%
74
Aug. 21
Jan.
2
18
101
June 10
92
Mar. 25
92
Mar. 26
89%
89%
91%
107%
83%
91% June 12
107% July 16
88% Mar. 25
66
Aug.
91
Mar. 18
Mar. 22
97
101% June
6
6
103% Feb. 20
107% Aug. 4
95
Mar. 21
92
Apr. 14
Aug. 19
34
Aug.
19
Mar.
6
Jan.
7
Jan.
Mar. 12
June 16
2
31
3
99% Mar. 3
93% Jan. 28
87 • Jan.
2
83
8
July
Mar.
70
2
87% Aug. 22
37% Aug.
72% Aug. 12
102% Aug. 27
98% Aug. 19
89% Aug.
96% Aug.
97
Aug.
97% Aug.
105
Aug.
42% Aug.
42% Aug.
81% Aug.
105
Aug.
105% Aug.
106% Aug.
106% Aug.
105% Aug.
105% Aug.
105
Aug.
103
Aug.
102
Aug.
100
Aug.
105
Aug.
105% Aug.
83% Aug.
25
22
4
28
1
8
19
25
9
2
21
20
6
4
May
102% Jan.
42% Aug.
42% Aug.
80
Aug.
100% Jan.
103% Apr.
101% Jan.
2
Jan.
6
13
Jan.
4
1
Jan.
2
26
Apr.
14
24 106
June 16
102
104
20
17
60
59
20
Aug
27
20
16% Aug
12
21
,■
Aug
Sale
99
Aug
103% 103
Aug
Sale
102% Aug
7 101%
8 100%
11 103%
4 104%
Feb.
Apr.
101% Feb.
101% Feb.
100% Feb.
95
Feb.
Jan.
1
5
Aug.
7
Aug.
6
Aug.
4
Aug.
6
Aug
2
Aug
Aug 19
1
Aug
Aug 21
Aug 29
8
5
3 107 % June 30
13 106% Aug.
13 106% Aug.
9
2
1
105% July 29
3 105% Aug. 20
5 105
Aug.
6
14
103%
13 102
24 110
Mar. 20
Aug. 25
Jan.
4
100% Feb. 13 105
Aug. 11
103% May 29 105% Aug. 18
Mar. 19
91
76
Jan.
3
100% Aug.
87
Aug. 22
Jan.
Mar. 21
102% Jan.
81
Aug. 25
40
Aug. 27
18% Aug. 22
20
4
Aug.
100
Apr.
11
108
100% Aug. 18 103% Aug. 22
1
91% Aug.
92% Aug. 26
5
102% Aug. 19 105
Aug.
Mar. 29
24
2
18
4
Jan.
Feb.
95
89
25
11
Apr.
June 18
Mar. 27
Apr. 25
Jan.
Jan.
39
Aug.
40
Aug.
18% Aug.
20
Aug.
17
Aug.
13% July
15
Apr. 15
Apr. 29
Mar. 20
Feb.
18
Mar. 21
Mar. 21
98
Jan.
99
Aug,
Apr.
9
Apr. 10
Jan.
June 16
100% Jan.
Aug. 29
100
sale.
Jan.
21
34
IVA 39
59%
Apr. 25
Mar. 14
99% Aug. 29
Aug.
Aug.
85% Aug.
86% Aug. 14
Sale
87% Aug. 22
Sale
97
Aug. 25
97% 97
Aug. 18
105
104
1
Aug.
50
42% Aug. 13
45
1
42% Aug.
82% 80
Aug. 26
105
Aug. 19
105
Aug. 13
104% Aug. 26
107
105% Aug. 12
Sale
105% Aug. 14
105
Aug. 11
165"" 104
Aug. 13
2
102% Aug.
ioi% 98% Aug. 1
Sale
109% Aug. 12
Sale
104
1
Aug.
Sale
4
104% Aug.
Sale
81
Aug. 27
Sale
July 25
Aug.
2
Aug. 26
104
4 107 %
2
90%
72% Aug.
101% 102% 101
Aug.
108
97
Aug.
86%
June 11
104
100% Jan.
95
90
Sale
May 19
104% July 24
100 7>
1
Aug.
1
Aug.
4
Aug.
6
Aug.
5
Aug.
66
6
Aug.
4
86% Aug.
97
Aug. 22
101% Aug. 29
11 100% Aug.
25
90
Sale
50
23
100
109
107% Aug.
88% Aug.
90%
Sale
82
Aug.
37
Sale
J
1940 MN
Sale
21
1960 M S
1953 J
Sale
62
70
J
J
85%
45
61
21
69]
100]
87
85
85
J
s f 6s
1941 A
Winchester Repeat Arms 7Hs
1941 A
Youngstown Sheet At Tu 1st 5s A 1978 J
c
83
66
Sale
82%
D
J
Wlckwire-Spencer Steel 1st 7s
1935 J
Ctfs dep Chase Nat Bank
Wickwlre-Spen Steel Co 7s.. Jan 1935 MN
Ctfs dep Chase Nat Bank.....
Willys-Overland 1st sfg 6s.. ...1933 m's
Wilson At Co 1st
Sale
61
86
J
1936 F
war.
69
67
66%
100% 100% Sale
Sale
Sale
87
89%
87
Sale
89% Sale
88
Sale
91% Sale
106
106% Sale
67%
Sale
Sale
103
11
9
Mar. 29
July 29
May
9
100
Feb. 19
104
Apr. 21
104% Aug. 11
100% Aug. 18
Aug.
1
89% Aug.
8
Aug.
1 110% Aug. 15
Aug. 13 101% Aug.
8
Aug.
7 103% Aug.
7
Aug. 21
84% Aug.
1
Sale
100
97
O
Sale
Sale
Sale
80
June
8
Aug.
100% Aug. 27
8
100% Aug.
102% Aug.
Apr.
90
1
Aug.
Aug. 11
51 % Aug. 26
34
Aug. 22
96% Aug. 25
Aug.
1 110
100% Aug.
1 102
100% 100% 100
Aug.
1 101
102% 103
102% Aug. 21 103%
99% Sale
97% Aug. 11 100
94
1950 M N
6s
109%
101
99
D
i
Sale
Sale
Sale
Sale
97%
1938 J
4 His gold
Sale
100%
100%
103%
98%
96
8
79%
Mar. 20
108
103
99%
109
97
M
—
Mar. 26
69% Apr. 25
104
105% July 31
104% Aug.
I01* US:
95
1956 J
...1944 A
5s
Partic
Sale
-1
87%
109%
100%
103%
Mar. 25
99% June 26
99% Apr. 21
5
Aug.
Aug. 19
102% Aug. 14
8
107% Aug.
25
23
23
30
Aug.
98%
99%
98% Aug.
98%
99%
93
91 % Aug.
91%
92%
92%
Sale
101
100% Sale
101% 101% 101
101% Sale
101%
101% Aug.
104
104% 103
103% 103
Aug.
Sale
83
81
83
83
Aug.
S
8
5s
White Sewing Machine deb 6s
26,000
4,000
.1,000
27,000
49,000
35,000
197,000
11,000
456,000
Sale
78
Sale
Sale
102% 102% Sale
O
O
15-year 6%a gold
Without warrants
86%
MS*
23
88% Sale
109%
101
103%
O
1953 A
Western Electric deb 5s
Western Union coll tr
est
85%
Sale
Sale
87% Sale
109% Sale
101% Sale
103%
84% Sale
A
1963 M
....
1st g 5%s series F
1st secured 5s series G
95,000 Wheeling Steel Corp 1st 5 Ha
1st and ref 4%« series B
387,000
46,000 White Eagle Oil 5^1 1937 with
34:066
21
Aug. 22
9
Aug.
Aug. 29
Aug. 18
Aug. 14 104% Aug.
Aug.
Sale
106
106% Sale
Aug.
Sale
104% Sale
103% Aug.
48
Sale
Sale
48
Aug.
Sale
29% Sale
27% Aug.
qp;
97
97
96
98%
Aug.
100% Sale
100% 100% 100
Aug.
99%
99%
99% 100
99% Aug.
82% June 13
102 J
102
Aug.
1 104% Aug.
99
Aug.
1 100% Aug.
79% Aug. 23 80% Aug.
30
Aug. 20 34
Aug.
Sale
104
Sale
A
Wash Wat Pow 1st 30-yr 5s_.
J
1939 J
Westchester Light gold 5s.......1950 J
D
West Penn Pow 1st 5s series A...1946 M 8
Fund At real
97 X
51% Sale
Warner-Quinlan deb 6s.........1939
Gold 5s
275,000
102,000 Wesrphalta Un El Pow
^
7
28 100
24
Aug. 2
Aug. 26
107
M
......
1st 5s series E
74
Sale
Sale
1959
84,000 Virginia Ry Ac Pow 1st Cs
22,000 Walworth Co 6%s 8er A (with war) *35
29"666
99
94 X
98 H
102 X
102
102% 103 X
86 X
87 X
f g 5s....1950
Debenture gold 5s
98%
82X
61
84%
93 X
99
1953
.
s
99%
Sale
107
85 X
1936
Utlca G Ac El ref At ext 5s
Utilities Pow Ac Ltg deb g 5%a
40
85 %
Utah Light Ac Trac 1st Ac ref 5s. 1944
Utah Power At Light 1st 5s
..1944
31,000 Vertlentes Sugar 1st
"5",000
D
Sinking fund deb 6%« ser A...1947
United Stl Wks(Burbach) s f g 7s 1951
U S Rubber 1st At ref 5s series A. .1947
Utica Elec Lt At Pr 1st
~i"66o
J
1934 J
.*1932 M N
15-yr 6s
78
102% 103 X
77%
8
Refunding 5s
1st gold 5%9 series A
Union Elev Ry Chic 1st 5s...
Union OH Cal 1st 1 5s
Sale
Sale
O
1945 M
Union El L At P 1st g 5«
....
101%
70
Sale
J
f 7s ...............1952 FA
Ujigawa Elec Power 7s
88
99 Hi
87 X
Sale
94
92
Sale
86
98
Sale
100%
99 Hi 165%
101
103
J
45,000
First lien s f 5s ser C
Feb 1 1935
O
Deb 5s with warrant..
134,000
Apr 1945 J D
50,000 United Biscuit (Amer) deb 6s
1942 MN
347,000 United Drug Trust receipt! 5s..1953 M 8
5,000
11,000
158,000
33,000
170,000
34,000
398,000
32,000
52.000
174,000
97,000
64
9 c92
17 108
June 16
20 100% Mar. 20
3 c99
Mar. 21
77
15
Aug.
7
Aug. 11
7
Aug.
Aug. 20
1
Aug.
Aug. 21
8
Aug.
8
Aug.
1
Aug.
2
Aug.
2
Aug.
2
Aug.
104
Tokyo Electric Light (Ltd)
257,000
Aug. 21
1945
Stand Oil (N J) deb g 5s..Dec 15 1946,F
Stand Oil (N Y) deb 4 %s
—1951
May 14
Aug. 20
3
Apr. 17
July 16
98% June
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
P
50
Sale
D
1
21
86
4% Sale
OX
3%
2%
IX
6%
2X
8%
3X
.1939 M
So Porto Rico Sugar s f 7s...... .1941
9
Sale
Sale
Sale
69
85
92
June 27
13
Jan.
11*
Aug. 26 100
85% Aug. 15 89
50
8
51
Aug.
Aug. 21 103
97% 100
100
Sale
4 101]
Aug.
103
101% Aug. 5 103]
88
1
90
88% Aug.
Sale
87
5
89
Aug.
Sale
104
Aug. 28 104%
Aug. 11 100%
100% 100
Sale
103
Aug. 26 104
Sale
9 102%
102]
Aug.
Sale
1 102%
101]
Aug.
Sale
95
2
Aug.
96%
103
1 103
102% Aug
Sale
98
2
Aug
99%
104
8 103%
103% Aug
52 X
Sale
88%
Sllesian-Am Corp coll tr g 7s
.1941 F A
Sinclair Cons Oil 1st lien 7s.... .1937 M 8
1st lien coll 6s series D...
.1930 M 8
Aug. ■ 5
Aug. 18
Aug.
5
Aug. 20
Aug. 18
Aug.
2
87
Aug. 19
108
Aug.
6
Aug.
8
Aug.
8
77
Aug.
7
81
Aug.
4
97
Aug.
1
97
Aug.
8
98% Aug.
8
97
m
94
.1938
96% Aug. 25
75
85
1952 M N
1st lien coll 6H1 B
1
Aug.
Sale
A
Sinclair Crude Oil 5Hi series A. .1938
Sinclair Pipe Line 20-year 5s
.1942 A
107
Sale
449,000
34,000 Stevens Hotel 1st 6s series A.... 1945
20,000 Sugar Estates Oriente 7s
1942 M S
Nji'ooo
90
Sale
50
1948 F
Sale Price.
May 14 108% Feb.
3
June 28 108
Mar. 31
Feb. 14 100
Aug.
5
May 14
97% Aug. 18
52
Aug. 21
84% Aug. 11
86
-
s
Sale
Highest.
Prices.
92
90% Aug.
98%
64
84 X
105% 107
94
Sale
50
Lowest.
Prices.
92
Sale
f 6H>
.1951 M S
Sierra 9c Sa<> Fran Power 1st 5s. .1949 F A
Slle8la-Elec Corp gold 6H*
.1946 F A
South Bell T 5t T 1st
105
...
.1942
s
-
Sule Prices.
Sale
107% 107
Aug. 19 108
107
Aug. 18 107
107\
100
Aug.
102% 100
99
O
.1949 A
Highest.
Ask
58
60
95
Sale
Siemens 9c Halske sec a f g 7s... .1935 J
Skelly Oil deb s f
Ask
94
1946 A
16,000 Shubert Theatre deb 6s
Debenture
RANGE SINCE JAN. 1
lowest.
Aug. 29.
60
San Antonio Public Serv 6s
Guar sinking fund 6H1 B
Sharon Steel Hoop s f 5%a
Aug. 1.
107X 108
1948 M S
605,000
Deb 5s with warrants
13,000 Shlnyetsu El Pow 1st 6%a
30,000
129,000
51,000
1,000
36,000
316,000
71,000
151,000
797,000
242,000
192,000
18,000
196,000
9,000
S
1977 M
Roch 9c Pitts C 8c 1 pur money 5s. 1946 M N
Royal Dutch deb 4s with warr... 1945 A O
St Joseph Ry L H & P 1st 5s
1937 MN
32,000
272,000 Shell Pipe Line s f deb 5s
377,000 Shell Union Oil s f deb 5s
=
PRICES IN AUCUST.
Jan. 2
N. 7. STOCK EXCHANGE.
S
-
tONDS
•\
L.'i'''' .\ V.
York Stock Exchange
New
RECORD
MONTHLY AND YEARLY
Jan. 1 to Aug.
in accordance with a rule
lots, except in the case
„„„
August
®
39,869,500
Jan. 1 to Aug.
726,949,890
580,284,300
31
1929.
$255,090,300
1,858,185,150
31
quoted dollars per share
effective Oct. 3. 1915. all stocks are now
smaU way. Option sales are disregarded
of the Stock Exchange,
of stocks which sell only In a
1930.
$168,901,800
1,821,121,500
Bond Sales.
192?;
1930.
Shares.
August..
AUGUST 1930.
STOCK PRICES DURING
RANGE OF
Stock Sales.
Prices are on oasis of 100-sh ar
RANGE
PRICES IN AUGUST.
AOOREOATE
SALES.
STOCKS
N.T. STOCK
In
Since
August.
Jan. 2
EXCHANGE
Jan. 1.
Shares.
20
,
37,700
3,200
1,200
53,500
1,700
6,200
420
11,100
1,200
1,800
900
300
Shares.
470 Alabama & Vicksburg
303,300 Atchison Top & S Fe
40
60
■""866
900
25,800
28,666
35,000
'""400
1,150
4,950
210.400
25,800
145,700
134,200
153,800
7,100
48,900
•
100
21,200
40,700
13,800
300
29,300
1,200
800
20
50
700
130
"l",666
100
4,000
9,700
3,000
30
100
100
23,600
700
1,300
"8",800
~
3,666
800
5,500
800
12,800
300
50
550
9,300
""650
130
T.600
630
400
4,800
290
12,700
100
'"466
100
..
2,400
1,300
40
32,100
7,600
4,300
8,300
240
280
2,200
200
Sale
101%
81%
144
85
Sale
1
Sale
1
92
13%
14
60
61%
13%
59%
80
85
80
99%
Sale
75
191% Sale
55
60
96
89%
89%
186
60
—...
89% Aug
Aug.
221% Aug
106% Aug
151
Aug
Aug
105
82% Aug
77% Aug
121
14
9
2
28
22
13
13
8
11
27
8
7
6
15
113
67%
91%
13%
60%
85
Aug
Aug
Aug
Aug
Aug
Aug
14 116
5 194
19 102%
5 144
96%
5
14
29
12
29
5
4
7
5
—-
282"
Sale
165% Aug
40% Aug
90% Aug
100%
234
Sale
Sale
186
47% 48% Sale
241
184
45
Rights
Chicago & Alton.. ......100
Preferred
—........100
100
——100
C 5c St Louis Pref... 100
Chic 8c East 111 RR
Preferred
654,900
Preferred.........
219,600 Chicago A: North West..-100
5,800
Preferred
100
143,100 Chic Rock 1st Ac Pac
100
12,100
7% prefferred
—
100
18,500
4% preferred
100
1,290 Cleveland 8c Pittsburgh—50
80
Special
-—50
5,006 Colorado 8c Southern
100
3,310
1st preferred....———100
1,570
2d preferred
100
52,900 Consolld RRof Cuba pref. 100
1,750 Cuba RR pref
100
101,600 Delaware Ac Hudson.....100
174,800 Del Lack A: Western
50
43,100 Denver Rio Gr Ac Wes pref 100
120 Detroit Hill & Southwest.100
2,300 Duluth South Sh 8c AtI—100
1,200 Duluth S S Ac Atl Pfd
10©
683,100 Erie
100
58,300
First preferred
100
18,506
Second preferred......-100
200 Erie & Pittsburgh
50
154,100 Great Northern pref.
100
82,100
Preferred certificates—100
137,400 Gulf Mobile & Northern—100
23,700
Preferred
*
100
1,600 Havana Elec. Ry
*
610*
Preferred
176,900 Hudson 8c Manhattan
5,200,
Preferred
100
100
100
Sale
6
16
20
36
Sale
98
120
14% Sale
4%
5%
6%
5%
Sale
63 %
39
72
25 % Sale
44 % Sale
14
22}
Sale
73 %
75
140
Sale
38
85
Sale
L38% 140
[15
Sale
[07
Sale
99 % 100 %
74
82
132
102
106
j 23
Sale
107
80
78
44%
42
81%
89
70
Sale
68
12
Sale
49
162
70
Sale
[42 %
60
Sale
Sale
65
"82"
69
65
69
Sale
53
54
44%
54
162
170
114
Sale
114% Sale
2%
3%
Sale
58
61
58
80
'V/i Sale
83%
1%
Sale
66%
rl
41%
1
lh
Sale
56
60%
57
Sale
54
57
55
57
61%
97%
65
82
91
63%
Sale
Sale
38%
Sale
31
94
93
72
100
Sale
Sale
46
% Sale
8
75
62%
80
1%
30
315
1,112,150
406
70
10,876
130
130
45,800
23,000
70
...100
Missouri Pacific com..... 100
Preferred
100
Morris & Essex.....
..100
Nash Chatt Ac St Louis—.100
Nat Rys of Mex 2nd pref—100
1st preferred...
—..100
New Orl Tex & Mexico
100
New York Central....
10©
N. Y. Chicago Ac St Louis.100
Preferred
100
New York Ac Harlem...... 50
Preferred
50
N Y Lackawanna Ac West.100
55
E" Aug
Aug
Aug
Aug
Aug.
6
July 18
Aug.
Aug.
Jan.
Apr.
2
Apr. 11
Mar. 2ft
Aug.
55"
Aug
Aug
15 170
Aug
19 114% Aug
9
60
Aug
4
80
Aug
25
Aug
26
Aug
Aug
13
58
22
Aug
55
15
Aug
19
50
1
June :
July
Mar.
29
June :
7
May !•
22
Apr. :
29
29
June :
May 22
Feb.
Feb. 10
4
21
1
25
6
20
25
29
18
June :
Feb.
June :
June
Aug.
Feb.
Jan.
82
Sale
98
28
30
26% Aug
93
Aug
23
31% Aug
93% Aug
48 ""Aug".
18
11
23
46%
48% Sale
82
Sale
46%
78
82
Aug
80% Aug
44
f
8
3
14
Mar. 20
Mar. 21
June
June
June
Aug. 20
Aug. 25
Feb. 13
Jan.
June 19
Apr. 23
Apr. 10
Mar. 25
Feb.
8
Feb.
8
Feb.
:
Apr. :
Jan.
Aug.
June
June
Feb.
Mar. 28
July 21
July
Jan.
Aug.
Feb. 15
Feb. 14
Feb. 19
Feb. 19
June
25
26
June
June
June
15
12
14
June
May 16
Mar. 29
June
26
49
;.8l
Aug.
8
19
27
28
4
Feb. 21
2
Aug
75% Aug
4
:
Jan.
Sale
95
4
t. 26
Mar. 2ft
Aug.
65
93%
1%
July 31
Feo.
8
Mar. 28
July
II*
78
Feb.
Aug.
17
June
Mar. 25
Feb.
48% Aug 27
82% Aug. 23
Jan.
June
49" "Aug. 14
Mar. 10
May
Aug.
25
June
Jan.
17
2
7
Apr. 22
Aug. :
June
109
Aug.
7
Aug. 19
16
Aug.
Feb. 21
60
1
Aug. :
Mar.
May
60
7
Aug.
Aug. 27
16
69
8
67%
65
Sale
127 i
64%
62% Aug.
66
Aug. 13 67%
60
Aug. 13 61
8 120%
16
Aug.
1
50
Aug.
26% Aug. 11
1
Aug. 25
17% Aug.
2% Aug.
% Aug.
15
Aug.
51
50% Aug.
39%
36% Aug.
92
Aug.
100
Preferred
dividend paid.
154% Aug
112
Aug
52
Aug
80
Aug
1
Aug
16
no par
Mo Kan-Texas
Aug
50
76
4 135
12 102
Mar. 12
i
4
109
Aug. 22 118% Aug.
4
117% Aug, 27 120% Aug.
6 81
Aug.
6
81
Aug.
71% Aug. 11 73% Aug. 25
9
28% Aug. 29
23% Aug,
Prior preferred .......-100
9,000
econd preferred
100
1,500
34,400 Minneapolis & St Louis..100
100
16,900 Minn St Paul Ac S S M
Preferred.......—..... 100
4,910
Leased line........
100
2,810
97,100
110,800
107,200
1,960
4,070
24,600
1,700
22
10
May 14
June 17
June [
7% Aug
7% Aug
"83"
1,740 Manhattan Ry guar..——100
Mod guar
100
136,000
100
2,400 Market Street Ry
Preferred...
.......100
800
1,626,700
8
"53 ""Aug "6
Sale
58
61%
8
Feb.
June :
5
Aug
Aug
Aug
8 107% Aug
12 101
Aug
20
Aug
25
Aug.
12
69% Aug
Aug
18 75
90
1%
40% Sale
2
106,000 Illinois Central........—100
6% pref series A
100
2,100
Leased line stock......100
1,040
RR sec stock ctfs
.1000
4,015
485,200 Interboro Rapid Transit—100
9,140 Int Rys of Cent Amer—.100
Certificates.
...
3,130
Preferred
100
3,850
-.100
960 Iowa Central
100
61,800 Kansas City Southern
Preferred .............. 100
11,730
50
72,000 Lehigh Valley
46,100 Louisville & Nashville....100
Sale
158%
55
2
Aug.
7
20
69
Apr. 21
June
4
June 20
May 23
June
9
Mar.
Jan.
Aug
Aug "8 34
Aug 20 105% Aug
11
Aug
9% Aug 12
8
39% Aug
32
Aug
Aug.
69
Aug. 22 69
15% Aug
13
Aug 13
19% Aug 11 23% Aug
132
68
54
60
3
Apr.
32
141
Sale
67
75
77
11
May
June 24
90% Aug
105
Aug
Aug
Aug
106
Aug
108
107
100% Aug
*00
100%
82
78% Aug
78
45
Aug.
44%
66
Aug
em Sale
75
Aug
77%
100% Sale
Jan.
Apr. 22
1
6
4
Mar. 18
May 29
May 22
May 29
Feb.
8
Aug.
Aug.
12
25
June
6
1
5
Aug
2% Aug
72% Sale
134
99
Mar. 31
Mar. 29
Jan.
14186
Aug
15 46% Aug
3
Sale
Mar. 18
July
June 18
15
Aug
Aug 12 241
185% Aug
4 190% Aug
47% Aug.
44% Aug. 13
25
33
35
107% 105% 110
Sale
10% Sale
Sale
38% Sale
68%
ii% 15% Sale
11
June 24
Aug. 28
Aug. 22
Feb. 10
Jan.
3
Feb. 28
89% Aug
18
18
10
31
105
3
Jan.
30
Jan.
2
Feb. 28
228
3% Sale
3 % Sale
Sale
Aug. 14
I Mar. 29
Jan.
92
91
Prices.
2
June 25
May
Jan.
-—
696 C C
60% stock
Sale Prices.
Aug.
Sale" 206% Aug
Sale
105
Aug
144
Sale
Aug
Sale
Aug
82
Aug
82%
70
Sale
Aug
110
113
Aug
Sale
62% Aug
90
90
Aug
13
Sale
Aug
60
Aug
60%
85
84% Aug
183% Sale
45 % Sale
60%
Sale
Sale
101
...——-—100
Central RR of N J
100
Chesapeake Ac Ohio..
100 208
New
25
Ask.
89%
89%
89%
89%
46%
85
95
260
Lowest.
Sale Prices.
99%
—
....-—.—100
Stamped
56,600
6,100
2,000
c
106
91
400,800 Chicago Great Western—100
Preferred........——j. 100
379,800
250 Chic Indlanap & Loulsv pf 100
Chic Mil St Paul 8c Pacific—
342,200
80
219%
110%
65%
Preferred ctfs....
...100
251,800 Canadian Pacific..
New w 1
—-25
266,700
700 Canada Southern.-------100
670 Carolina Clinch Ac O com .100
30
16,100
23.400
Preferred
Sale
105
154
72
Highest.
Sale Prices.
121
121
217%
104%
145
102%
81%
100
...100
Certificates
12,900
1,000
4,960
Ask. Bid.
Bid.
120
33,100
34,400
529,000
22,400
136,500
1,850
388,500 Bkln-Manhat tr ctfs
Trusts ctfs pref
26,000
68,300 Brooklyn & Queens Transit.*
Preferred.—*
17,600
8,700 Boston & Maine.......—100
130 Buff Roch & Pitts
Buffalo & Susqueh
52,800
83,900
Ask.
Par.
Highest.
Lowest.
Aug. 29.
Aug. 1.
1930.
100
—100
Preferred
-..—100
Atlan Coast Line RR
100
Baltimore & Ohio..—....100
Preferred
..———100
Bangor & Aroostook
50
Preferred
......100
2,200
1.
SINCE JAN.
Price
64%
123
—
84
95%
1
2%
122
162%
106
107%
189
120
167%
106% 120
-
107
120
58% Aug.
119
Aug.
84
Aug.
95
Aug.
% Aug.
2% Aug.
122
Aug.
156% Aug.
100% Aug.
105
Aug.
174% Aug.
167% Aug.
107% Aug.
11
18
19
13
Aug. 23
Aug. 22
Aug. 12
Aug.
1
51% Aug. 27
32% Aug. 29
1
Aug. 25
113
Apr. 22
July 31
May 13
71% Jan.
70
Jan.
20% Jan.
Mar. 18
Jan.
19% July
65
I
Mar. 29
Apr. 16
i Mar. 31
i Apr.
4
June
57% June
Aug.
46% July 28
18
Feb. 24
Jan.
16
Aug. 18
Aug. 19
19
July
44% July
50
6
32%
27
92
1
57
5
2
6
95
6
2
1%
1
18 116
5 150%
94
7
5 105
29 174
UslU
13
25
15
Mar.
'
20
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
; Apr.
June 28
June 26
24
Mar. 27
Aug. 19
2% Aug. 18
1% Aug.
4
17% Aug. 29
7
Apr. 26
,
68% June
116
16
167
July
18
10
31
Mar. 27
Feb. 13
Feb.
5
»5
Feb.
7
Mar. 21
Feb. 24
June 25
Apr. 14
Aug. 26
Mar. 27
June 25
Mar.
Mar.
June 26
6
6
Jan.
9
July
26
July
31
Feb.
Jan.
8
July
14
29
Apr. 12
Feb. 20
June 14 129
Apr.
June 25 192% Feb.
June 25 144
11
14
Feb. 10
July
110% May 14
Feb.
3
Aug. 13 324
Aug. 13 167% Aug. 13
106% June 19 111
Mar. 20
30
N. T. STOCK EXCHANGE—STOCKS
I
AGGREGATE SALES.
In
STOCKS
N. Y. STOCK EXCHANGE
August.
Shares.
Shares.
Par
N Y NH& Hartford.....100
Preferred
100
Bid.
N Y Ontario 8c Western..100
14
33,700
4,600
3,500
662,180
57,750
101,600
24,800
4,030
4,460
44,400
68,700
3,850
700
30
400
3.200
2,400
300
-.—
"•••"
120
^""eoo
,>^69,700
;"l"406
380
•v.'
-
Norfolk Southern......-.100
Norfolk & Western
Preferred
6,990
3,200
14,100
2,200
10
147,700
88,500
80,400
RR.
100
90
36,200
Mobile & Ohio ctfs
100
Texas & Pacific..
100
Third Avenue
100
Twin City Rapid Transit.100
90
117
100
...100
Vlcksburg Shreve & Pac_.100
Preferred
100
.....
100
....
55,000
400
500
100
16,200
14,900
16,800
2,400
550
300
"6~, 600
3,600
420
35,700
110
910,600
1,000
iH
21*4
41*4
...100
2,000
3,800
1.600
1,400
5,800
6,500
400
97,000
1,900
20
6,500
2,900
1,500
48,300
4,700
14,300
200
290
2,400
457,300
79,700
91,600
89,570
3,890
29,100
4,700
206,800
65,100
4,040
957,100
10,330
6,576,300
16,700
♦
...........100
tlx-uiv
67*4
69
72
65
80
Sale
28
Sale
Sale
Advance Rumely
Preferred
Air Reduction Inc.
100
.....100
Air-Way Elec Appll CorpIIII*
Ajax Rubber Inc...
Ahu mad a Lead
Atasaa
A
P
MinllO
Gold
W
Paper Co
Rights
*
.....
Allegheny Corp
IIII*1
Preferred
126*4 Sale
22*4 Sale
1*4 Sale
8>Z
Preferrec ex-warrant
i
26
18*4
39*4
19*4
Preferred.....
_.....[
Corp...........
Chemlcaill
...I!
262
108
Sale
121
Sale
51*4
29
2*4
Sale
Sale
10
20
Sale
Sale
64
Sugar..".".
Preferred
100
Magneto....,
..I
46
100
*
El....,
Preferred
160
American Can........... ,.25
100
....
35
41*4
]
...
6*4
.100
45
Sale
47
63
jy
,#)
4^0
1U
* mnrlosn
tiuuoa.
Vows
78*4 Sale
114*4 117
Sale
76
Sale
4954 Sale
9954 101*4
57*4 Sale
95*4
Sale
Sale
Sale
12
Sale
Sale
18
20
Sale
Sale
Sale
38*4 Sale
74*4 Sale
10754 Sale
98*4 Sale
96
94*4
15
14*4
4
19
Sale
22
60*4
34*4
Sale
80
83
Sale
3454
154
44k"
93*4
35
154
2254
Sale
94
190
38
Sale
112
112*4
69*4 Sale
45*4
Sale
8*4
10
31*4 Sale
106
77
in co<nuiuu ctooctc
Aug.
Aulg
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 12
136
57
85*4 July
Mar. 27
Apr.
2
May 16
July 24
Feb. 10
Jan.
52*4 June
85
May
4*4 Aug.
June
Feb.
8
5
Feb.
Aug.
Aug.
Jan. 13
Mar. 20
June
June
Mar. 13
June
July
June
Jan.
29
Feb.
3
June
Mar. 29
Jan.
Aug. 28
Jan.
June 19
Apr. 24
Mar. 20
Apr.
Aug.
66
Aug.
69
Aug.
1854 June
June 19
Apr.
Apr.
Mar. 29
Mar. 28
38
100
Aug.
July
Mar. 29
Mar. 19
Jan.
7
110
Jan.
June
~
Sale
3
20
Sale
Sale
5*4
33*4 Sale
83*4 Sale
65*4 Sale
18k Aug".'
25
19*4 Aug. 27
Aug. 12* 39*4 Aug. 29
38
108
Sale
60^4
55
90
241*4
125
50*4
24*4
2*4
18*4
23*4
5*4
29
76
62
5
245% 3!*
;
1
55
90
232
48*4 Sale
:
Feb.
43 *4
\VA
88
109
98
99
Sale
154
22*4
42*4 Sale
92
9254
98
93*4
13*4
2*4
17*4
59*4
32
7854
3054
154
15
39
90*4
175
44*4 Sale
954 Sale
30
106
Feb.
June '
Jan. 27
148'
June
Sale
108
76
Sale
56
60
35*4
6
Aug.
2854 Aug.
108
Aug.
75
Aug.
55
13
5
13
29
14
28
15
15
4
Aug.
Aug. 28
Aug. 26
6
Aug.
38*4
77*4
109*4
5
99*4
8
29
29
96
Aug. 25
7
15*4 Aug.
4
1
Aug.
Aug. 21
101
,
2*4 Aug.
17*4 June
19
55
35
31
June
6
13
13
15
Aug.
80*4 Aug.
45
Aug.
93*4 Aug.
Aug.
8
4454 Aug.
22
9*4 Aug.
3254 Aug.
15
78
July
2854 June
5
154 Aug.
4
15
20
Aug.
35
39
1
Aug.
105
90
4
July
118*4
15 175
8 28454
Aug.
28
35*4 Aug. 8 4454
6
Aug. 22 14*4
6
Aug. 12
57
Aug.
3
16
Apr.
10
Apr. 11
Mar. 20
Mar. 27
Jan.
6
Apr.
Apr.
Feb.
Jan.
2
2
14
6
Mar. 6
Apr. 30
Aug. 28
July
3
4
5
2854 Aug. 15 51*4 Feb.
7
July 25 j 116
Feb. 18
Aug. 18 106
65
7i
79*4 Aug.
18 108
13
34*4
6954
41*4
87*4
5554
Aug. 29
154 Aug.
15*4 Aug.
8 205
6
Jan.
30*4 Mar. 31
59*4 Mar. 31
7
June
37
Mar. 28
51*4 Apr.
33
33*4 June
6254 Aug. 27
6
6
4
56*4 June 18:10154 Apr. 16
106*4 June 19 111*4 Apr. 29
95
Jan.
101
May 17
92*4 June
10054 June 11
13*4 Aug.
3354 Mar. 19
11
15
Jan.
69*4 Apr. 10
June
12
13
13
Apr. 16
Aug. 29
82*4 Feb.
116
75*4 Jan.
3654 Jan.
9*4 June
1
15
14
20
May 26
June
13
16
Apr. 25
June
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
27
31
;
95
1054
17
15*4
Sale
3354
Sale
6054
109*4 10754
Mar.
Jan.
Jan.
Mar.
Feb.
Mar.
:
39
28
Aug. 16
97'
Jan.
6
78
1*4
42
10
June
3
Mar. 31
Jan.
2
37
15
1
1
July
Aug. 21
40
Feb.
16
June !
June I
96
9754
Apr.
Mar. 11
Mar. 27
Mar. lO
Aug.
May !
46*4 Aug. 13
9554 Aug. 18
Sale
Sale
Apr. 10
Apr. 28
Apr. 17
Feb.
Sale
Sale
Sale
82
32*4
50*4 Aug.
Mar. 11
Aug. 13
Aug.
5
Sale
9554
q97*4
1334 Sale
2*4 Sale
17*4 Sale
&
22
17
Mar. 31
Feb. 11
Feb. 24
June 26
June 26
June 18
9
Aug. 19
454 June 18
23
68
61
5
Jan.
Mar. 28
7
18
Jan.
29
.Tan.
48*4 June 25
it*
Jan.
I June
2
Mar. 24
June 25
Jan.
3
22H
Mar. 31
June 13
Jan. 24
,
10
June
121
25
42*4 Aug.
July
9
Apr.
8
Apr. 21
Aug. 25
Mar. 27
Mar. 31
18^
Aug. 12 55
Aug.
Aug. 12 93
Aug.
Aug. 13 27154 Aug.
126
Aug.
Aug.
Aug.
57*4 Aug.
25
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
754 Aug.
Aug.
3954 Aug.
Aug.
83*4 Aug.
Aug.
6454 Aug.
5
Aug.
Aug.
4
i Apr.
6*1
llj
37
34*4
27
34*4 Aug.
36*4 Aug. 26
44*4 Sale
6
41
42*4 Aug. 16 45*4 Aug.
121
12154 120*4 Aug.
121*4 Aug. 20 118
17*4 Sale
15*4 Aug.
854
18*4 Aug. 21
78
71*4
73
Aug. 20
70*4 Aug.
60*4
132*4 Sale 112
5 108*4
Aug. 13 133*4 Aug.
148
Sale
146
5 148
Aug.
Aug. 29 140*4
97
1
8
20
Jan.
June
25-
2*4
18*4
H#
7
10
June
28
Aug.
Aug.
69
25*4 Aug.
6
5
92
5
90
29
87
29 110
29
6*4
1
10
11
63*4
5 200
28
82*4
14
95
98
70
6
21
6
Feb.
Mar. 6 142*4 June
June 19
6754 Mar.
16
108
75
34*4" Aug.
17
50
July 17
18 147*4 Aug. 23
June 25 141*4 Feb.
Mar. 11
53
Feb.
100
June
Sale
57
iUtJY*
Sale
14454 146
f"V»
0 tux div.
17
Sale
Sale
.
100
120*4
Sale
143
100
*
44
123*4
....
264,400 American Metal..
4,500j Preferred (6)
13,560 Am Nat Gas preferred....
35
142
...
....
33*4
71*4
13054
207,800 American Chicle
435,400 Am Com Alcohol v t c._,
35,000 Amer Encaustic Tiling
131,200 Am European Securities
8,363,100 Am & Foreign Power...,
Preferred
34,200
Preferred (6)...
3,500
2d nref A.
38,600
I'
163,260 Am Hawaiian Steamship
.10
16,400 Amer Hide & Leather..., 100
Preferred.
21,000
100
98,900 Amer Home Products
152,200 American Ice
Preferred
20,400
.100
*
1,445,500 Amer Internat Corp....
47,900 Am La France Foamite.. ~.h
Preferred
2,010
.100
206,600 Amer Locomotive
Preferred.
22,600
-..100
62,300 Am Mach & Foundry
New w i
76,000
14,000 Amer Machine & Metals
.
25
7
35
5
50
July
146*4 July
19
96
89*4
271*4 Sale
12454 126
55*4 Sale
24
Mar. 17
17
55
24
2*4
3*4
20
18*4
2454 Sale
6
5*4
29
30*4
81*4 Sale
63*4 Sale
7
119*4 120
8*4 Sale
60
96*4
9
Mar. 17
110
47
Sale
Feb. 21
Apr.
8654 Mar. 31
24*4 Mar. 31
IYA
58
56
63
*
93
Sale
1%
25
78
.
21*4
69*4 June 25
10
July 18
2?H
32
3
21
100
...
Preferred...
8*4
Feb. 21
IV4
Sale
American Bank Note..... -10
Preferred..
.50
Boveri
8
22
26
14
n*
Sale
Sale
Brown
17*4
1*4
654 July
14
July
10
July
9654
19*4
29*4
19*4
Sale
21
Aug. 29 26
1
Aug.
21
Aug. 29
76
Sale
74
Aug. 29 75
Aug. 19
64*4 Jan. 17
4954 48*4 Sale
7 48*4 Aug. 29
4654 Aug.
42
June 25
108*4 108*4 109*4 109
Aug.25 110*4 Aug. 25 104
Jan. 11
Sale
Sale
UK Aug. 12 27*4 Aug. 4 21*4 June 18
90
9154
Aug. 16 92
Aug. 26
4
85*4 Feb.
Sale
26
26K
Aug.
1
23
27*4 Aug. 14
Jan. 23
Sale
31H 30*4 Aug. 4 32
Aug. 16
2954 June 27
11
10
Aug. 13
8
11*4 Aug.
June 17
5:
Sale
2154 Sale
Aug. 12 23*4 Aug.
1
15*4 June 24
Sale
126*4 Sale
104*4 Aug. 13 126*4 Aug. 29 103*4 July 10
Sale
Sale
18*4
16
16*4 Aug. 13 1854 Aug. 7
June 23
Sale
1*4
2
Aug. 15
1
June 18
1*4 Aug.
Sale
■M Sale
4
Aug.
1
Jan. 21
54 Aug.
5*4
5*4 Sale
5
4*4 Aug. 21
5*4 Aug.
June 18
Sale
10*4 Sale
Aug. 13
4 Aug. 20
Aug. 13
Aug. 19
4 Aug. 19
Aug. 19
Sale
h Sale
1954 Aug. 13 23'
Aug. 29
June 18
94
9554 9154
2
93*4 Aug. 12 96
Aug.
87
June 23
85
:
85*4
86
5
Aug. 22
84*4 Aug.
84*4 July
9
92*4 90
90
Aug.
7
89
90*4 Aug. 14
June 30
264
125
Sale
Am
11454
55
7
Preferred
31*4
1054
23*4
84*4
28
Am Brake S & F
91
26
96
too
Amer Bosch
27*4
95
100
American Beet
108
88*4 Aug. 14
97
110
100
100
Sale
90
Amerada
Amer Agrlcul
Preferred
110
110
97
80
70
22
96
....
28
24*4
40
Aug. 11 63*4
Aug. 15 22254
4
Aug.
87*4
Aug. 14 101*4
Aug. ~8
66
Aug. 13
69
Aug.
8,
20*4 Aug. 131
Sale
72
27
Sale
Sale
90
21
7*4 Sale
7*4
9*4
24*4
Sale
19*4
38*4
90*4
too
w
23
21
.1
Juneau
Preferred
"12*4 Sale"
63*4
209*4
8554
101*4
23
26
25*4 Sale
86*4 Sale
23*4
25
11
63
23*4 Sale
74*4
46*4
Addressograph Internat....*
97,000 Amer Car & Foundry...
Preferred
21,300
73,700 American Chain
III
20,900 American Chain pref
1
a
75
105
.
910
34
78
...
9,900
583,900
1,900
34
70
35*4
102
...
500
32*4
Sale
46
......
900
6,200
102
9 137
Aug.
8
Aug.
11*4
13
Aug. 13
8
10154
102*4 106"
Sale
72
Ill
13
Sale
87
»
Express
12
101*4
........
600
24.100
83*4
100
7,100 Alleghany Steel
450 Alliance Realty..........
*
351,800 Allied Chem 6c Dye..
10,400
Preferred
..II" 100
1,397,700.Allis Chalmers Mfg
37,400 Alpha Portland Cement..
»
5,300 Amalgamated Leather....
5,100
;
Sale
11
Sale
11454 Aug. 25 120
75
Aug. 21
8954
90
Aug. 12
9354
9854 Aug. 21 110
Sale
Sale
Sale
63*4
63*4
216*4 221
218*4
85
86*4 87*4
33
74
Preferred
110
137
7*4
79
Aug. 15
94*4 Aug. 25
Aug. 29
9054 AUg.
Aug.
8
6*4 Aug.
Aug.
9054 Aug.
4*4 Aug.
115*4 Sale
85*4 Sale
91*4
105
123
13
INDUSTRIAL
8c
MISCELL.
Abltibi Power &
P..__.
*
21,500
Preferred
100
6,500
Sale
93*4 Sale
12
Sale
95
15
Sale
23
June 25
June 25
66
29
21
31
16
6
7
14
June 26 265
Feb. 18
Feb.
3
88*4 May 29
Jan.
42
9054
5*4 Sale
100
Adams Millls
92*4
Aug. 29
Aug. 26
Aug. 29
Aug.
4
52
Sale
14
92
91 "
Sale
93
111
91
Aug.
4 111
Aug. 23 4854
47*4 Aug. 12 49
13754 Aug. 4 13754
.
38*4
"Aug"." 23 147k Aug" "23
47
93
120
......
,
Sale
4
69
5
Sale
82*4
52
104*1
8654 Aug.
92*4 Aug.
119
219*4"
49
140
6*4 Sale
10
147 k
64
150
Adams
:
Sale
50
93*4 Sale
110
Abraham & Straus
Preferred
,
69
110
15,700
1,920
1,324,194
4,950
95,700
8,300
293,900
113,800
1,438,600
318,700
171,600
132,500
429,900
39,600
500
4,411,000
80,930
13,300
:
39,200
"94"'
69
100
143,400
98
98
160
106*4 111
48 *4
47
118
89
83
85
Aug. 21
75*4 Aug.
66
91
..100
Preferred
80*4
157
49
9
Prices.
Mar.
Mar.
Mar.
Jan.
Feb.
Feb.
Feb.
129*4 Aug"." 9 132*4 "Au"g"."i5 129*4 Aug. 9
164*4 Apr. 10
97*4 Aug. 22 99
Aug.
4
9454 Jan. 31 101
May 17
Jan.
95
7
99
Apr. 15
30
July 17 36*4 Apr.
1
June 16 12154 Feb. 11
90
156
Aug. 28 160
Aug.
1 150
July 26 160
July 26
150*4
Sale
25
....100
...
Pieferred A............100
Preferred B
......100
71*4 Aug.
12
Sale
Sale
115
100
....
500
123
213k
1.
Highest.
Sale
97*4 June 24 128*4
June 18 135*4
8*4 June 18 17*4
June 24
4*4
Aug. 27
2*4
*4 Aug. 27
354
954 Aug. 12 33*4
Aug. 13
14
131
95
Sale
Sale
Sale
133*4 Sale
98
vV abash
80*4
Aug. 21
89
88*4
f*
....100
Preferred
9654
97*4
38*4
Sale
Union Pacific
10
25
Sale
Preferred
12
73*4 Sale
98
47*4
62
87
Second preferred...... 100
14,800
36,700 Western Pacific
.......100
47,300
Preferred
100
500
500
56*4
61
160
Sale
40
160
8
JAN.
116
,2*
7*4 Aug. 12
15
147
108*4 110
92
1,033,500 Western Maryland
9,600
500
51
100
....
10
97
25
105
46
140
100
Preferred
1,600
110,100
2,500
800
46
136
...100
400 Wheeling & Lake Erie
220
Sale
Air Line.......100
Preferred
17
149""
47
100
9
49
Sale
Southern Pacific Co......100
Southern Railway
100
232,400
19,300
3,400
1,100
3,700
1,200
4,200
2,700
107,100
8,300
5,200
5,500
11,700
5,600
151*4
9 10854 Aug. 29
1 120*4 Aug. 12
26 100
Aug.
1
9
Aug. 15
27
Aug. 27
27
Aug. 28
12
Aug.
5
14 227
Aug. 27
4
88*4 Aug. 19
14 88*4 Aug. 14
8 74*4 Aug. 28
19
15
137
99
lie" 122"
147
7*4
16
131
98
95 H
50
_
74 K
20
165
Sale
123
Francisco..100
Preferred
21,100
198,900
486,100
32,110
10,300
16,200
72,400
33,300
2,660
161,100
42,620
v
490
""500
53,200
13
Lowest.
Sale Prices.
63
14
--
74*4 Sale
150
Highest.
Sale Prices.
10754 Sale
99*4 Aug.
120*4 Sale
117*4 Aug.
Sale
954 Sale
8*4 Aug.
1
1*4
2*4
2H
15T Aug.
1*4
*4 Aug.
2
1*4
Aug.
12
11*4
954 Aug.
225
230
Sale
220*4 Aug.
85
86
8554 Aug.
"96" 88*4 Aug.
73
Sale
Sale
68*4 Aug.
20
SINCE
Lowest.
Sale
"7*4
RANGE
Sale Prices.
Ask.
Sale
20
100
Preferred 1st paid
150
200
15*4
Aug. 29.
Ask. Bid.
105
Sale
50
St Louis Southwest..
292,700 Seaboard
700
100
300
20
50
pref
St Louis-San
10,400
"9" 200
35,300
100
......
Bid.
9
95
2,400 Rutland
90
6
Preferred
270 Rensselaer & Saratoga
10,300
4,700
2,700
1,000
11,800
800
Sale
232
85*4 Sale
83*4
85*4 Sale
83*4 Sale
97
127,900 Heading Company
33,300
First preferred
16,300
Second preferred
10
300
18
226
20 Pitts McK & Yough RR Co_50
20 Pitts Young & Ash
7% pf.100
6,400
1,100
2,100
7,100
2,300
2
Sale
Prior preferred........ 100
40 Phlla Rapid Transit
pref__50
10,400 Pittsb & West Virginia
100
1,390 Pitts Ft Wayne 8c Chic pf 100
120
86,600
3,100
100
........100
1,548,200 Pennsylvania....
50
3,900 Peoria & Eastern........100
13,700 Pere Marquette..........100
""io
20,306
1*4
2*4 Sale
....
""io
Sale
\%
100
95Q Northern Central.......__50
202,200 Northern Pacific
.....100
125,800
Certificates
100
9,500 Pacific Coast
100
First preferred
1,240
100
1,543
2d preferred..
....100
12,900
123*4 125*4
...100
Preferred
Aug. 1.
Ask.
Sale
112
NYRys pf
New York State Rye
PRICES IN AD GUST.
Price
Jan. 2
1930.
Since
Jan. 1.
6
Jan.
48*4 July
23!
1
95
Mar. 27
80*4 Mar. 28
31
EXCHANGE-STOCKS
N. Y. STOCK
range
prices in august.
sales,
aggregate
In
STOCKS
90
Am Radiator &
700
13,300
690
■'/ 1,300
822,700
24,000
3,700
2,000
3,700
33,400
64,100
Amer Smelt &
710
Preferred
1,900
6,500
1,800
700
5,400
190
371,200
3,536,200
4,702,200
"8,100
130
146,537
8,300
894,043
91,700
24,170
>17,800
2,330
90,100
Amer
1,670,800
8,300
50,100
88,800
3,800
1,700
,
5,100
4.200
New w i
400
100
90
Am
30,300
352,000
412,300
39,000
101,100
7,800
200
Paper
Pref voting trust
Amer Zinc,
Preferred
102
Sale
.28
ctfs...100
Preferred...
Armour (Del) pref
209,010
493,600
7,400
4,400
5,390
1,910
12,800
400
90
3,200
500
73,200
2,000
160
14,500
800
88,200
400
30
210
100
10,100
2,000
43,300
61,900
265,200
1,420
320
150
100
100
57300
1,100
130,
10,9001
1,500
1,8001
9,400
200
60,500
25,800
189,900
3,400
510
113,400 Autosales—
9,100
Preferred
168,900 Autostrop Saf Raz A
100
16,900
200
400
95
7,600
589,500
5,300
41,800
6,800
180
12,900
100
20
282,600
11,800
6,300
6,300
4,040
110
8,300
"8", 100
87,300
13,200
900
70
3,600
17,800
1,440
420
Sale
Sale
Sale
Borden Co New
56
13
55
Aug.
3)6 Aug.
25
Aug.
2
Sale
Sale
6
10x
60
24
Aug. 21
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
109)6
I
4x
4%
4%
;
I
75
so
;
5x Aug.
15
Sale
I
Sale
99 X
100 -V|
Sale
Sale
106
Sale
100 x
59
Sale
Sale
Sale
Sale
Sale
105
[ Sale
Sale
80 H
\ Sale
,
32 h
94)6
1123
Sale
Sale
Sale
99
Aug.
53
Aug.
2)6 Aug.
80)6 Aug.
28 X Aug.
75
25
97
100
99
80
77
83
78
Sale
34 x
Sale
24
Sale
X
70 x
3
72
Sale
H
x
%
x
x
)6
x
15
8ale
Sale
Sale
3)6
Sale
5
78
456,000 Budd (E G) Mfg
440
Preferred 7%...
100
606,800 Budd Wheel
*
755,800 Bullard Co
*
382,600 Bulova Watch
20,900 Burns Brothers..
*
930
Preferred
100
57,500
New class B com
*
519,300 Burroughs Add Mach
*
141,940iBush Terminal Co
*
5,970|
Debenture stock.. ——100
Sale
Sale
Sale
Sale
18
Sale
% Sale
X Sale
X 112
)x
10
SH
Sale
116
Sale
11
Sale
32
33 x
27 x Sale
100
102
95)6
26)6
46)6
34
102
K*
92
96)6
27)6
90
16
Sale
1 36)6
Sale
32 x
,
35)6
*102
Sale
118
Sale
68
31
49x Aug.
84)6 Aug.
Aug.
34)6 Aug.
166" ""Aug.
Aug. 25
34x Aug.
70x Aug.
3
Aug.
83
30x Aug.
6 Mar.
3
Mar.
4
Jan.
6
i July 31
6 Apr. 15
4x Jan. :
19)6
104 x
106)6
12)6
72
2)6
97
67X
101x
49)6
2)6
79 x
27)6
Aug.
10)6 Sale
28 x
27
Sale
28
21
4
5
Mar. 31
6 Apr. 11
Mar. 28
Feb.
4
July 24
Apr. 14
June 10
6 Feb. 28
6 Feb. 17
6 Mar. 19
6 Apr.
7
56 x Apr. 25
1
110x Apr.
Mar. 22
134
x Jan.
Aug.
x Jan.
,
41x Apr. 24
x June 23 29)6 Apr. 24
Feb. 13
June 23 103
Feb.
Apr.
7
Apr.
7
Aug.
1
Apr.
5
Jan.
Mar. 26
June
Feb.
3
I
June
June
,
1)6 Jan.
May 29
\% June
Mar. 27
Mar. 20
*118
6 118
23 x
17
11
13
23)6
Aug. 14 37
5 116)6
115
Aug.
9)6
8)6 Aug. 19
35
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Apr.
4
Apr. 10
June
!
8
Aug.
8
Aug.
Aug. 13
Aug.
18
Feb.
6 Feb.
6 Mar.
Mar.
Jan.
Mar.
June
Aug.
June
June
Aug.
62
Avig.
June
Aug. 29 115
37 x June
Aug. 25!
113)6 Jan.
Aug.
13)6 Mar.
Aug.
13)6 Jan.
Aug. 19
5)6 July
Aug.
19)6 June
Aug.
33 x J an.
Aug.
Aug. 16 107 x Jan.
June
Aug.
July
62
Aug. 25
Feb.
June
June
Aug.
Aug.
June
Feb.
20x Feb.
48% July
Aug. 27
9)6 Aug. 14 11)6
20x Aug. 12 34)|
1
28)6
27
Aug
97
96
Aug 22
100 x
100
97
93
Aug 26 100
97 x
95)6 95
8
23)6
16)6 Aug
23 x Sale
20
Sale
30% Aug
34
Sale
35
Aug
Sale
36
37
Aug
Sale 1102
107
Sale
11)6
Sale
Aug.
Aug. :
2
37
:J6 July
"80)6 Aug.
60
Sale
Jan.
July
52)6 June
Aug. 26
115
Apr.
7
May 15
June !
3)6 Aug. '
19
Mar. 10
Apr. 15
Apr. 14
Apr. 12
June
2
6 Mar. 5
i Apr.
1
May 14
6 Apr. 23
May 17
Feb. 13
91
24
4
Apr. 21
Apr. 28
Feb.
7
Feb. 18
6 Jan. 30
£ Feb. 20
I Apr. 7
Mar. 22
Aug.
4
19
39
38x
119x 118
Sale
18)6
Sale
15)6
8)6
Sale
23 x
21x
40)6
x Sale
Aug.
Aug.
-
70
62
119 x
Sale
Sale
£
27
Aug. 18
Aug. 26
Aug. 13
14
65
x 115
l
24
Sale
42
I
23x Aug. 22
72
Sale
.
414,500 Brunswick-Balke-Coll
*
258,000 Brunsw'k Term 8c Ry Sec.100
141,000 Bucyrus-Erle Co
-.10
90,400
Conv preferred...
— .5
3,450
Preferred (7)
100
3
27
Sale
17)6
Sale
x
74)6 "Aug. "13
27)6 Aug. 14
Sale
22
5
2)6 Aug. 12
,
Sale
29 X
2
Aug. "25
Aug. 12
Aug. 27
70 x Aug.
2iKI
50
99
15 128x
32)6 Aug. 12
i
12
...
pref.
Aug. 13
j 125)6 Aug.
103
X
24)6 Aug.
87)6 Aug.
7 106)6 Aug.
58
Aug.
15
5
Aug.
5
29
81x Aug.
13
33)6 Aug.
40x Aug. 13
.
Sale
35)6
'32
[105
Sale
45)6 Sale
six Sale
126 x
.
Sale
six
Sale
32x Aug.
llllO
Aug.
49x Aug.
97
Aug. 25i
75x Aug. 21
50
s
49)6 June '
50
June i
30)6 June ]
62
June ]
101
Jan. 1
25 x June :
9
21X Aug. 25'
9
Sale
66
;
159,600 Brockway Motor Truck
*
Is1,830
Preferred
—100
437,600 Brooklyn Union Gas—
13,000 Brown Shoe, Inc...
*
440
Preferred
—100
2,777,500 Brlggs Manufacturing.
*
32)6 Jan.
106
Aug.
108
107 x ; 106)6 Aug. 15jl09)6 Aug.
Sale
12)6 Aug. 19, 13% Aug.
76
Aug.
75
Aug. 13
75
2)6 Aug.
2)6 Aug. 28
•
.........
2l[
Aug.
Sale
»
Jan.
Feb.
Jan.
85
55)6 Aug.
3)6 Aug.
10
Aug.
81x Aug.
6)6 Aug.
Aug. ...»6
Aug. 18
26)6 Aug.
Jan.
Aug.
28
38)6 Aug.
23
72)1 Aug.
29 102x Aug.
13i 30x Aug.
7j
5
Aug.
12 126
Aug.
28.
4
Aug.
1
30
Aug
Sale
-
90
June
'
June
85
22X Aug. 23
55)6 Aug. 22
"53)6
"60«|
5
8
j June 5
I Mar. 20
i Mar. 20
31x June 18
Aug.
Aug.
Sale
Borg-Warner Corp
Botany Cons Mills A.
Brlggs 8c Stratton
11
,
Sale
.......
British Emp Steel 2d
24
26
4
Aug.
1102x Aug.
Sale
Bethlehem Steel Corp
Preferred....
Aug.
24
10
0
! Apr.
Apr.
4)6 June
2)6 Jan.
May
Aug.
35x Aug.
35
Aug.
Aug.
28
July
55
5
Aug.
.
,
100HI
1102
2
Apr. 21
Apr. 14
Apr.
2-
34)6 June
,
5x Aug.
3)6 Aug.
Aug.
7
Aug.
11)6 Aug.
51)6 Aug.
54)6 Aug.
33)6 Aug.
69)6 Aug.
1101
Aug.
Sale
26)6 June
73 x Aug.
42
Sale
Apr.
Feb.
44x Aug.
1103)6 Mar.
92
"401"
-May 29
Feb. 17
Feb. 20
Feb. 20
!
June
50
15
17
18
Feb
29)6 Jan.
6)6 June
Aug.
2
85
Jan.
18
June
19)6 June
Aug.
90
1,170 Blumenthai & Co pref
240,200 Bohn Alum 8c Brass Corp.
11,500 Bon Ami class A
27,900 Booth Fisheries..........
1st preferred........
5,500
1,506,810
28,200
36)6
SB
Jan.
5
58
29
124x Apr. 23
106 x Apr.
Feb.
Jan.
Aug.
76
Aug. 28
9
33
Aug,
31)6 Aug, 13
5
91
Aug,
8
Jan.
Aug.
Aug.
22
7
18
10
Feb.
June
23
24
Sale
...
96",010
""266
11
21H
.........
630
Feb.
5)6 Aug.
39
Aug.
10)6 Aug.
62
Aug.
4
Feb.
Aug. 23
1
141X Apr.
114x July 24
June
1 100x
Aug
Aug
5
Sale
1,518,100 Barnsdall Corp, class A.
9,250 Bayuk Cigars, Inc
2,150
1st preferred
56,600 Beatrice Creamery.
8,500
Preferred
....
28,900 Beech-Nut Packing.....
33,500 BeldingBrothers.
15,400 Belg Nat Rys part pref..
1,606,500 Bendix Aviation Corp...
""'"55
Aug.
Aug. 13,130
1 111
Aug.
Aug. 131 94
13
,
29
7% preferred
71,730
23,410 Blaw-Knox
5,900 Bloomingdale Bros
125
1 125
4x Aug
2)6 Aug
56)6 Aug
65
10,340
Preferred.
.......
4,000 Bamberger (L) & Co pref.
14,030 Barker Bros
1,100
Preferred
5,900 Barnet Leather.....
3,145,800
May 23
129)6 Aug. 22
Feb.
Aug. 13 129
73 X Aug,
Sale
1,272,760 Baldwin Locomotive
Best Sc. Co
269 x
Aug.
Jan.
Aug. 13 258
20
Sale
....
264 X May 23
2
Aug.
126
Jan.
1109)6 Aug,
Sale'
1,227,300 Aviation Corp
510,200
.
Sale
91,500 Atl G & W I SS Lines
22,400
Preferred
1,468,900 Atlantic Refining.......
116,100 Atlas Powder
4,440
Preferred.............
306,000 Atlas Stores............
8,000 Atlas Tack Corp
....
606,600 Auburn Automobile
—.
5,100 Austin, Nichols & Co ...
6,130
Preferred
1,910
Class A
8,600 Austrian Credit Anstalt.
Aug.
19)6 Aug. 28
19)6 Aug, 18
Sale
Metal Construction
10
Associated Apparel Indus..*
Associated Dry Goods—._.*
1st preferred...
—100
2d preferred.........—100
Associated Oil
25
22%
June
6
Aug.
44x Aug. 22 51)6 Aug.
Aug.
27)6 Aug. 25 31
39
Aug. 13i 42)6 Aug.
Sale
100
Preferred
June
8^216
62
Sale
Sale
Aug
Apr. 14
Apr. 17
5X Aug. 14
37)6 Aug. 20
8)6 Aug. 13
48X1
A..25
Class B
25
Preferred
100
Arnold Constable Corp..—*
Art loom Corporation...
*
June
June
Aug. 15.105
1
12)6 Aug.
9)6 Aug.
25X Aug. 12 30)6 Aug.
66
Mar. 20
Apr. 24
69 x
110
26 x
27 x
274 x
104
Sale
5
55x Apr. 16
June
Sale
234)6
128)6 Sale 117
122)6
124)6 Sale
127
129)4 115M
113
110)6
112
79)6
91)6 Sale
Sale
7
14
25
17
20
18
6
Feb. 25
|116
June
254
Sale
13,700* Art
""166
118
Sale
21
Aug. 13 250 M "Aug
8 126
Aug
Aug.
231
Sale
.....-.100
100
Aug.
(202)6 Aug
.
Armour of Illinois class
54
Aug.
11 105
8
12)6 Aug.
21
Aug
28
Aug
33
Lead & Smelt..25
—25
13
Aug
6
tr ctfs.
?
Aug.
19
Sale
104)6
12)6
30)6
June
Jan.
Aug.
42
44
10 x
124)6 Sale
Sale
28
Sale
Anaconda Copper
710
-
Writing
96 x Sale
Aug.
20
Aug.
40)6 Aug.
6 113)6 Aug.
18
1103 X Aug
249~"
Aug.
June
Jan.
July
Aug.
100)6
6)6
17x
35)6
110)6
Aug,
52
.
106
Sale
20x
121)6 Sale
245)6 Sale
120 x Sale
122)6 Sale
125)6
122
110)6 Sale
92)6 Sale
104)
104
9)6 Sale
Sale
100
100
-.,
238
120x Sale
128
Sale
,
Sale
53!
1053
133x Feb.
100
38
21
20
79)6 Apr.
2
141
Apr.
8
103)6 Aug. 14
43)6 Feb. 27
107 x Apr. 22
19
Apr.
1
33 x Mar.
6
52 x Mar. 20
June
53
Aug,
42
Sale
—* 1100
Preferred...
300
1,200
21,900
21,200
1,500
4,200
•
*
El
"50"
44
Sale
.
\111X Aug.
Sale
...
Am Wat Wks 8c
Sale
38
212)6
Sale
Aug.
17X Aug. 15
36)6 Aug. 11
18
112)4 113
"~9
7 "Aug. "13
Sale
23 x
Sale
Sale
203)6
Type Founders..... 100
Preferred.
—100
108
Sale
19
,
Aug.
Aug.
"
106
12)6 Sale
17 h
20
/a
215)1 Sale
.....
Amer
iSl*
53)4 Sale
103)4 107
11
Sale
.
Sale
26 x
223
....
13,800
'
104
20
—-50
33,330 Anaconda Wire Ac Cable....*
*
231,100 Anchor Cap Corp
4,300
Preferred
59,500 Andes Copper Mining Co...*
122,100 Archer Daniels Mid..
*
"3~, 800
42)6
Sale
106
Sale
61
B—....—50
ufijj
Aug.
Aug.
1
13 119)6 Apr.
Mar.
June 25 107
Mar.
Jan.
8 85
Jan.
6 88 X Mar.
23)6 June 25 39 x Apr.
July
7 145
9 126x Jan.
37
Mar.
15 X June 17
5
100)6 Feb.
July
2
5
June 18
67x Apr.
15
July
8 26)6 Feb.
4
3 x May
Feb. 25
18
May 23 54 x June
21
69)6 Aug.
60
69 % Sale
1 139)6 Aug.
J 135)6 Aug.
136)6 139
16 103)6 Aug.
101
101)6 1100
Aug.
8
41)6 Aug.
Sale
40 | Aug.
,
Sale
Sale
Sale
45
111
47
Aug.
Aug.
75
80
Aug. 13
"41x
2!*
25
Preferred.....—...—100
5.844,622
265,700
1,600
4,500
135 x
Class B new.......
53,400
15,800
282,900
23,700
1,600
"
..50 203
———25
Common class
240,600
.400
iv:
Rights
American Tobacco.
47
Sale
Sale
66)6
.
,
Aug.
iva
1)4
jm
ig 50
135X1
Sale
100)6 104 H
Telep & Teleg......100
1st preferred....
II,100
154,100 American Woolen
600
Sale
74
124,400 American Sugar Reflning.100
Preferred
100
18,800
*
171,500 \m Sum ToH
4,720 Amer Teleg & Cable......100
4,400
,
48
135
....
17)6
53
ion
u
Aug.
7 145
Aug. 13
Aug. 13
Aug.
8
I Aug. 25
3
Aug.
8
Aug.
8 49)6
63 x
8 •
Sale
1H
'
■
20
Sale
Highest.
Sale Prices.
72
99
_
a8W
140
,
x\
I8
-
..—....
....
.
145
59
43
Snuff
27h Sale
Sale
—......
2d Preferred
American
86
Sale
Sale
176,100 Amer Solv & Chem Corp.
Preferred
43,600
230,300 Amer Steel Foundries...
Preferred
3,380
44,900 American Stores........
"4",900
280
Refining,
Preferred
Sale
135
——-100
Republics..
*
Preferred
256,500 American
25
898,900 Am Roiling Mill
90,000 American Safety Razor...—*
—*
38,500 American Seating
111,200 Amer Ship & Comm
4,080 American Shipbuilding —-*
3,200
41,900
13,900
As*.
Sale
Stand San..*
Sale Prices.
Aug.
88
Aug. 13
Aug. 19 103) Aug. 29
Aug. 27
82,
Aug. 11
86 X- Aug. 27
Aug.
1
27)1 Aug. 27
Aug. 13
Prices.
Sale
Sale
77
Sale
Lowest.
Sale Prices.
Highest.
Lowest.
85 X Sale
103% Sale
81)6 82 H 83)6
Sale
Sale
943,100 \mer Power & Light..—
Preterred
50,300
Preferred (5)...........—*
20,900
Pref A stamped
—*
41,500
2,07,0600
I,390
|
Aug. 29.
[Bid.
Ask
Ask. i
Shares.
47.700
5,500
3.200
4,100
96,200
|
Aug. 1.
1930.
Jan. 1.
Shares.
y
Jan. 2
EXCHANGE
N. 7. STOCK
Since
1
August.
jan. v
since
Price
July
12)6 June 261 22 x May 19
Apr. 24
26
Mar. 3
25
Feb. 18
20
June
18
7
3
18
15
18
89 x June 17
15x June 18
29 x June 25
29)6 June 18
99
July
23
Mar. 31
Apr. 23
Mar. 24
Mar. 25
10
2
8)6 Jan.
20 x Aug. 12
26)6 Jan. 17
90
Mar. 29
6
6
15
Aug. 16
Apr. 23
Apr. 12
I Feb.
0
Apr.
2
1
Mar. 31
July 23
Feb. 19
Apr.
6 Mar.
6 Mar.
2
1
5
Mar. 15
N. Y. STOCK
aggregate
In
Shares.
240
ljjjQlO
290 Califnia
90,000
272,400
289,800
112,900
453,000
63,300
33,000
8,900
2,095,600
4,780
450,600
21,800
25,900
17,700
2,000
10,900
3,800
800
400
536,000
440
32,800
600
110
2,220
2,700
49,300
200
1,210
256,400
102,000
9,500
1,538,000
320,900
"9",300
2,200
100
19,800
15,800
7,100
2,100
13,400
308,000
3,200
4,779,600
41,700
5,290
100
960
20
900
300
110
1
5,000
12,200
438,500
7,400
8,800
8,500
3,500
11,300
18,200
4,200
90,600
18,500
4,800
15,500
91,800
133,900
79,900
460
51,600
6,200
100
4,400
11,500
50
2,000
3,300
470
11,800
1,200
5,800
700
800
2,700
2,000
2,000
119,100
60,500
40
lO",666
12,900
20
400
2,000
8,600
500
80
15,500
6,900
1,400
123,600
12,400
Capital Admin Co Ltd
Preferred class A—
Case (J I)
ThreshMach
A—
c
203
Preferred certificates... 100
117
55 ?4
Caterpillar Tractor...
Cavanagh-Dobbs, Inc.....
Preferred
62
.......
*
....
2454
434
30
38
2534
Sale
25 34
20
5334
84 54
150
634 Sale
3534
39341
3034 Sale
36
100
8034
1434
118
341
1109
SKI
95 34
2334
3234
Preferred
7%...........25
Preferred B
13934
j 1434
10134 1013
Sale
2534
Sale
Sale
Sale
23
25
77
75
89
Sale
Sale
91
3434
29
:
34
5
84
Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1' Sale
*
333,400.Continental Shares.
974,3001Corn Prod Refining
25
6,050
Preferred...
.........1001
712,000 Coty, Inc
new...........—*|
95,200 Cream of Wheat
100)
.
18
100,600 Crown Cork 8c
Seal......—* I 43
540 Crown Wll P 1st
pf-.
9234
5,190 Crown Zellerbach109,400 Crucible Steel of Amer
100
7,990
Preferred
100
223,600 Cuba Co
*
30,100 Cuba Cane Products
—*
75,200 Cuban American
Sugar....10
734
6,070
Preferred
-.100
21,230 Cuban Dom Sug—
*
2
57,200 Cudahy Packing
....50
47.
16,700 Curtlsa
Publishing Co
*
11234
27,800
Preferred
—
-
15
Sale
Sale
103
8HI
110
Sale
Sale
59341
1
——_
14,600 Deere & Co pref
......20
84,300 Detroit Edison.
—————100 204"" Sale
64,200 Devoe & Reynolds A...
*
3334 Sale
1st Preferred
1,0001
100, 10634 111
136
314?
21Q
Sale
7834 Sale
3534 8ale
10334 104
34 Sale
1634 Sale
434
5
2534 Sale
334 Sale
77
Sale
5734 Sale
1654 Sale
5634 Sale
334 Sale
Sale
Sale
L4
434 Sale
:334
24
334 Sale
T234
74
50 34 Sale
1934 Sale
57
58
434
21
25
95
Sale
Sale
Sale
Sale
4534 147
2134 Sale
1934
2034
9434
14654
I
17
3034
3254 3134
1934'
534
13
Sale I
534
4934 Sale
034
9134
9634
234
14
Sale
234
76
6
7734
10
13
:
111
Sale
234
234
434 Sale
—
47
Sale
Sale
Sale
149
Sale
1
Sale
1 9 54
Sale
Sale
9 6 34
13
Sale
115
4
Sale
16
34
Sale
W*
76
.834 Sale
!034 Sale
)634 Sale
)2% Sale
3934
115
11134
„«/i.—* 114
115
11834
3,840,400 Curtiss-Wrlght
Corp.L
*
734 Sale
754
Class A
615,700
*11 1534 Sale
.934
780 Cushmans Sons
7% pref.. 100 110
114
10134
690
8% preferred
——*' 105
108
10534
137,600 Cutler-Hammer
Mfg—.
—|| 61
361,100 Davison Chem
2954 Sale
20 De Beers Consolidated
Mines.
11 **
12,500 Debenham
U
Securities..——5a
2034
23
_
1,1234
85
70
...
*
Sale
JOH
3934
Sale
Sale
Sale
Sale
Sale
Sale
215,400|Contlnental Insurance....10
367,200)Contlnental Motors..
*
9934 100
8234
84
42
7631
*
3534
2634 Sale
.3834" 3934
Sale
30
70
A....20
*
3534
40
1234
34
*
...
92
9934 100
|
8134
8334
634
734
26 M Sale
Sale
Preferred.
100
Continental Can..
Continental Diamond Fibre *
F.pa'»«u aalillu**.
20034
12634
62
7
54
15
17
6!
4534
2434
5
Aug *28
Aug 15
Aug 12
Aug 13
Aug 13
4
13
5
56
20
1
19
18
Mar. 25
18
4
4
4
42 "
18
19
51
Feb. 27
4334 June 18
534 June 24
Aug
Aug
2534 Aug
27
Aug
8
67
June
June
June
June
June
Jan.
17
6
51
20
June
254 Sale
434 Sale
5
134
Sale
034
116
034
Sale
0
Sale
654
Sale
834
115
109
10934 105
Sale
6234
13
21
26
22
13
12
13
21
22
634 Aug
3534 Aug
29
Aug
3334 Aug
9934 Aug
16834 Aug
5034 Aug
1634 Aug
Aug
Aug
20
Aug
5734 Aug
49
Aug
3034 Aug
43
Aug
8434 Aug
July
Sale
Saie
Sale
Sale
Sale
Sale
115
115
Sale
3234 Aug
21
25
17
6
6
Mar. 13
Mar. 31
8234 Mar. 29
18
48
49
24
734 Aug
3634 Aug
July
82
Aug.
150
July
5 34 July
3534 Aug.
29
Aug.
29
23
8
29
30
11
29
Aug
8134 Aug
4
Aug
22
Aug
3834 Aug
1034 Aug
231
Aug
Aug
Aug
Aug
70
Aug
29
27
20
50
97
June
Mar.
1454 Jan.
73
Jan.
1234 June
3634 Jan.
I!
June
28| 124
6 10434 Jan.
Aug.
5i 55
.
1
Mar. 31
5534 Mar. 17
—
32
Mar. 20
3234 Apr. 10
6754 June 6
12
65
Feb.
6
23
43
Apr. 11
3; 49
Feb.
4
22 9834 Feb. 11
2 165
Apr.
3
11
1334 Apr. 25
23
42
May
1
13
4434 Apr. 21
1
60
Apr.
5
2 105
Apr.
8
8 19134 June
5
8
"
53 " ""
Mar. 21
23
6434 May
2
13 10254 Aug. 20
2
3554 Feb. 13
3
92
Maj 24
12
2054 Apr. 28
2
77
Apr.
8
13534 Aug. 28
110
Apr. 11
13
87
Apr. 10
1254 June 18
99
6
5
Feb.
2354 Jan.
3154 Jan.
2234 Jan.
28
29
2
25
29i
22
Jan.
6
7634 Jan.
7734 Jan.
18
23
29
2034 Apr.
20|l0454
2
29
6
Jan.
Aug
27
89
Jan.
12
80
June
June
4
8
95
94
1!
10 34
June 18
2354 Aug. 13
34 July 25
15!
36
2'
June 27
10
Jan. 22
7654 Jan.
t;
67
60 34 Feb.
7
1554 June 18
18
Jan.
3
7
6
Mar. 29
Apr.
55
4 115
3 100
18
87
18
2334
16
38
2034 June
3834 June 20
5
June
4054 Apr
1
4454 Apr.
1
2534 Apr. 11
28
Apr. 29
2834 June 25
83 34 Aug
634 Aug
27
Aug
3934 Aug
1334 Aug
29
Aug
54 Aug
39
Aug
84
Aug
7034 Aug
_
4! 91
Jan.
3
9834 May 24
5!
1234 Aug. 18 3754 Apr. 28
27 j 108
June 23 199
Mar. 11
3734 Aug
100
Feb.
9134 Jan.
13334 Jan.
4834 Jan.
99
(100
Aug.
June
38
31
36
13
ug. 21
June 18
Aug. 22
Aug. 13
16
Feb.
37
44
26
Mar. 10
Mar. 18
Jan.
1934 Aug. 13
5134 June 28
34 Aug
Aug
Sale
Aug
100
10034 Aug
Sale
12 17934 Aug
Sale
2
52
Aug
Sale
11
5934 Aug
10234
5 10234 Aug
Sale
11
25
Aug
87
4
8634 Aug
Sale
8
1434 Aug
Sale
4434 Aug 13 5334 Aug
13534 124
7 13534 Aug
Aug
Sale
1 10934 Aug
10634 Aug
Sale
55
Aug 13 6434 Aug
9634
9434 Aug 23 97
Aug
Sale
1234 Aug 18 1834 Aug
Sale
11734 Aug 12 14134 Aug
Sale
1234 Aug 13
1434 Aug
Sale
101
Aug 14 10134 Aug
Sale
2434 Aug 14 27
Aug
3834
35
Aug 14 3734 Aug
Sale
23 34 Aug
6
25
Aug
Sale
24
Aug 13 25
Aug
Sale
86
8
92
Aug
Aug
Sale
85
2
Aug
92
Aug
105
39
Sale
Pref $5
"*
25
„
48
....
100)
92
36
105
Sale
...
♦
,
25
87
87
23341
3934
10034
| 3734
2434
2434
Sale
85
.......
69,900, Crex Carpet......
175,200,Crosley Radio
Sale
2534!
22
25
ex war
17
,
Sale
*
1,824,600 Continental Oil
34
51
—..*
cl A
5934
■
101
22
*3734 Sale"
Sale
Sale
Class B
52
85
106
Sale
3534'
36
10034 101
& Southern *
Gas
29
9934
17934
Sale
100
....100
634
34^
51
Sale
58
100
...
38
100
Sale
99
17534
5034
Co..*
preferred.....
74
Sale
29 %
42
100
7,200
6 4 % preferred
100
15,500
Convertible preferred—.*
25,700
Warrants
100
4,781,500 Commercial Solv
15,200 Conde-Nast
Public'ns.....
1 119,800
Congoleum-Nalrn Inc...
*
67,200 Congress Cigar
6,300 Conley Tin Foil
83,700 Consolidated
Cigar....—..
1,830
Preferred
100
9,040
Preferred (634)
100
1,180
Prior pref ex-warr
286,900 Consol Film
Industry
-*
255,696
Preferred
a
28'
21
13
18
13
26
1334 Aug
4134 Aug
25
Aug
17
Aug
48
Aug
49
Aug
2634 Aug
40
Aug
82
Aug
26
21
54
49
*
& Co
1634
4634
44
i
10
342,800 Comm InV Trust
New....—*
Ex^UvtdeiRl.
4334
634
2534
1934
6234
21
22 34
67 34
Sale
63
6434
50
97,450 Diamond Match
96,600 Dome Mines Ltd
125,000 Dominion Stores
250,250 Drug, Inc
154,400 OunhllUnt-.
2334 Aug
434 Aug
634
25
Class A
Continental Bak
35
60 H
44 34
.——_*
Class B._
1234
1134
H*
Aug.
Aug.
Aug.
Aug.
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
35
100
Consolidated Textile.
Container Corp class
13
Aug 29
Apr.
4
31
Aug 21
Mar. 19
4 15634 June 25
Aug
36234 Apr. 23
115
Aug
4|
Jan. 16 132
Mar. 25
1
53
Aug
Aug. 15 7934 Apr. 28
7
5
Aug
June 16
1334 Jan. 11
50
Aug 19
Aug.
75
Jan. 18
Aug 12
1234 Aug. 27 20
July
3
9
Aug 26
July
~
60
Mar. 10
1
35
Aug
Aug.
8434 Apr.
5
Aug 27
2334 Feb. 19
Mar. 31
Aug
4
334 Feb.
Mar. 27
534
...*
689,300)Commerclal Credit..
88,100
151,000
196,400
103,300
617,800
586,700
92,600
1,062,100
934,550
17
35
50
♦
8,108,700.Consolldated
Aug.
Aug.
Aug.
Aug.
53
*
Preferred...
16
22
65
23
12334
1354
♦
_
Preferred...
1st
Yi Aug. 23
4734 Aug. 28
150
1634
Chile Copper
Chrysler Corporation
City Ice 8c Fuel
Pref (634)
Jan 22
7
15
12 54
•
91,150
3,150
4,410
8,110
1,930
134 Aug.
Apr.
7
4 Feb. 20
4 Feb. 24
I Feb. 6
4 Apr. 26
i Feb. 25
\ Mar. 6
July 17
4 Feb.
0
4 Feb.
3
4 Jan.
9
•
Cotton Oil....
6,889,937 Commonwealth
151,860!
Preferred..
Aug.
6
Aug.
Aug.
Aug.
4;
Aug. 27
601
Aug.
9
Aug.
1' 10834 Aug. 4
Aug. 27
6034 July 17
5534 Aug. 19
3334
50
64
Certain-Teed Prod
7% preferred...—.....100
Checker
Cab.........——.*
Chesapeake Corp
*
Highest.
Sale Prices•
1334
1734
6134
2034
65 H
24 34
—*
Lowest.
Sale Prices.
109
Feb 10
June 30
2}
June 18
13]
II
Aug. 23
Prices.
28
34 Aug. 23
3554
100
Copp
Highest.
Sale Prices.
Sale
11634 Aug.
1 117
Aug. 28
254
8 Aug. 121
1734
Aug. 23
234
Aug.
9
7534
10834 Aug.
109
6134 Aug. 13 6434
4734 Aug. 28
of America—*,
Preferred
Cerro de Pasco
ChildsCo
Sale*
69
21
31
ctfslOO
7,9401
Preferred B
6,653,100 Columbia
Graphoohone
920
510
Sale
Saie
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
119
Sale
Sale
Sale
86
30 H
20
66 28 34
....
Colgate-Polmolive-Peet
660
560
390
60
11634
29M|
1
Foundry...
9,200
Preferred
100
40,400 Colonial Beacon Oil
Co
*
719,100 Colorado Fuel & Iron
100
170'
Preferred
100
41,200 Columbia G 6c El
PreferredlOO
3,219,600
New......
*
390
500
& C
5,800)
Preferred
291,000,Collins 8c Aikman
9,700
235,900
3,400
Campbell W
Canada Dry Glng Ale
Cannon Mills—_l
364,000 Coca Cola
38,200!
Class A
71,400
160
,
110
67
28
-
25
39,300.Cluett, Peabody
2,730)
Preferred
16,600
2,700
5,200
1,700
15,700
1,400
4,400
29,200
500
Lowest.
Ask.|
Sale
Sale
116
160 City
Investing
......100
470,580 City Stores new
...*
1,060
Class A
.*
22,600 Clark
Equipment.;
10",800
28,600
5,500
—
Callahan Zinc-Lead
.......10
Calumet &Ar!zonaMin
20
Calumet & Hecla
58,500iChickaf>ha
193,000
4,100
900
114
9$
-—100
256,800 Chicago Pneum Tool
22,000
Preferred.
6,750 Chicago Yellow Cab.
700
180
1,500
296,200
Aug. 29.
Ask.'Bid.
i?H ii*
12,100) Preferred
100!
49,800 Central Aguirre
Associates.*
46,000 Century Ribbon Mills
..*
700
"""300
i
Aug. 1.
As*,!
,
Poretroleum—...25
7,200.Celanese Corp
l,012,500.Celotex Co...
4,200
19,000
Preferred
80,600 Calif Packing Corn
"5~, 100
•
Bid.
110
.
60
•
Par.
1,670! Bush Term Bldgs.
pref
100
77,400 Butte Copper 8c
Zinc.
5
82,700 Butterlck
100
75,000 Butte & Superior
Mining..10
1,756,500 Byers&Co...
*
2,800
400,
EXCHANGE-STOCKS
Price
Jan. 2
1930.
7. STOCK
EXCHANGE
Shares
1,600
5,400
4,700
147.000
269,200'
42,800
250,900
10,100
19,700
2,100
STOCKS
IN.
Since
Jan. 1.
August.
;
sales.
57
7
Mar.
6
May
2
Mar. 24
Mar. 28
Mar.
5
Apr. 11
Mar. 27
195< Mar. 24
5634 Mar. 11
1
Mar. 24
5954 Mar. 17
9334 May
80
77
5
Mar. 25
Apr.
5
Aug 13 "19 34 "Aug "6
2754 Mar. 11
9
Aug
21
6
Aug
28 34 Mar. 10
Aug 13 11034 Aug
4
9654 Jan.
2 13634 Apr. 26
2 10334 Aug
Aug
7
9934 Jan. 28 10334 Mas 27
Aug 18
1
1
Aug
54 Aug. 18
Jan. 27
Aug 11 1634 Aug 29
1154 June 19 2234 Feb. 24
Aug 18
5
5
Aug
354 June 18
834 Feb. 20
9
Aug
2534 Aug 29
1834 June 18 5234 Feb. 17
Aug 15
1
354 Aug
354 June 19
7
Feb. 17
69
Aug 15 77
Aug 29
6634 June 25 94 34 Feb. 17
50
Aug 13 6054 Aug
50
4
Aug. 13 7154 Mar. 31
1554 Aug 14 1934 Aug
1
1554 Aug. 14 3754
Apr. 21
9
5334 Aug
58
8
50
June 25
Aug
7754 Mar. 31
334 Aug 13
434 Aug
1
334 Aug. 13
834 Feb. 19
1834 Aug 26 2134 Aug
5
1854 June 18 3034 Apr. 24
1634 Aug 13 25
1
Aug
1634 Aug. 13 4034 Apr.
1
8334 Aug 13 9534 Aug
1
8334 Aug. 13
1154 Apr. 23
14634 Aug
9 149
Feb. 10 49 Aug 23 140
Aug. 23
1634 Aug 25 22
5
Aug
1534 June 18 33
Feb.
3
30
9
Aug
3134 Aug
6
2534 Jan.
6 3554 Mar. 20
16
Aug 21
16
'
9
Jan. 22
Aug 21
2934 Mar. 5
1134 Aug 12 163
Aug 29
1034 Jan. 17 22
Jan.
2
45
8
Aug
38
523
5
June 18 59 34
Aug
Apr.
7
9234 Aug 28 93
Aug 16
9234 Aug. 28 9834 Apr.
3
12
Aug 21 14
12
1
Aug
Aug. 21 1834 Feb. 19
7234 Aug 13 77
4
Aug
7034 June 18 93 54 Mar. 25
108
Aug 15 111
6 104
Aug
June 26 117
Mar. 13
10
Aug 21
1454 Aug 16
9
Jan.
1934 May 29
234 Aug 20
2
254 Aug 27
July
7
Mar.
3
4
Aug 27
4
4
454 Aug
Aug. 27
9
Feb.
4
3234 Aug 27 4234 Aug
4
3234 Aug. 27 6554 Feb. 11
54 Aug 20
1
Aug 26
34 June 19
234 Jan.
2
13
4034 Aug 21
3834 June 25 48
Jan.
2
8 il534 Aug
7 10534 June 23 12634
May 29
1 120
Aug 29 11434 Jan. 29 12134 Mar. 19
13
734 Aug 19
634 Jan. 31
14 34 Apr.
7
13
10
2
Aug
734 Aug. 13
1954 Apr.
2
28 110
Aug 11 109
Aug. 28 120
Mar. 26
10434 July
■ 120
Apr. 11
Aug 12 6334 Aug 29
55
June 25 9034 Mar.
3
1734
1934
9934
10234
34
1334
434
2234
334
2454 Aug
Aug.
Aug
Aug
Aug
Aug
10034 110
Aug
24534 Sale 21734 Ang
8
Sale
754 Aug
18
18
1934
Aug
8254 Sale
7434 Aug
19
Sale
16
Aug
14
2
22
12
13
13
20
13
13
25
15
6
2854 Aug
14
Aug.
2034 Aug
2434 Aug
220
Aug
24
Aug
100
Aug
24854 Aug
8
Aug
1954 Aug
8254 Aug
2134 Aug
25
2
7
2454 Aug. 14
14
Aug.
2
18
Aug. 22
1
20
20
19554 Jan.
2154 July
99
Aug. 20
23
139
27
8
29
12
Jan.
654 Jan.
13
3
June 23
June 25
1534 June 18
18
67
■
Aug.
2
Apr. 14
May 22
Apr. 23
June 18
21
4
4354 Mar. 31
Mar. 4
June 18
Aug. 23
Mar. 18
Apr.
5
8754 Mar. 10
_
4334 Apr.
7
33
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE SAtES,
Shares.
Price
N. Y. STOCK EXCHANGE
Jan. 2
Shares.
August.
Par.
■
■88
300
300
'
m
89,600
30
"
17,900
160,700
1,900
"""400
f
*
2,000
1,178,700 Electric Auto-Lite—.....
Preferred............. .100
1,980
244,100 Electric Boat.....*••»..
Elec Pow & Lt ctf 8
8,110,800
Preferred certificates.
40,900
Preferred (6)
....6,900
112,600 Elec Storage Battery
\
4,200 Elk Horn Coal Corp..... !Iso
..50
Preferred...
4,200
*
12,700 Emerson-Brant cl A.....
86,100
30
14,000
471,300
2,600
6,600
3,600
.
"""no
:
200
600
1,500
600
128
m
350
3,200
4
510
700
3,000
120
100
400
2,790
8,000
3,700
2,270; Fifth Arenue Bus
4
Sale
20
Sale
109 H
Sale
96
Sale
16
Sale
11294
Sale
12
48
Sale
Sale
108
294 Sale
1294 Sale
3894 Sale
Sale
Sale
Sale
"J
53,800
67
95
130
92*4
115
98
100
894 Sale
3494 Sale
6894 Sale
794
9
3294
500,900 FlskRubber...
;
Sale
1394 Sale
Sale
42
98
13
41
92
37 H Sale
63
Sale
151
200
1994 Sale
~22H Sale"
94H
9794
39 94 Sale
95
Sale
.
300
3.400
5,500
500
34,200
22,000
240
490
9,700
6,500
440
•
886,700
13,000
140,300
: 39,700
10
"moo
167,100 Gen American Investors—..*
14,500
Preferred........ ..—.100
Amer Tank Car. — .——*
706,800!General Asphalt.
100
2,380 General Baking pref.
292,850 General
>
79,400 General Cable———
8,590!
Preferred 7% to m to to 4 «• to to-to 100
80,460.Gen Cable class A—
*
111,700 Gen Cigar Inc..2,300.
preferred (7).—........100
1,061,700j Gen
v
20,300
3,200
;
7,600
1,600
1,100,200
99 94
Sale
51
100
Sale
123
26
27
30
27
105105,
66*4 Sale
Sale
52
11294 114
6294
14,509,480 General Electric.*.--.....
160,600
Special—...-..*..1® 1194
48
2,035,070 General Foods.,.—-.——
2,171,300 Gen Gas & Elec CI A
—*
105
Preferred A (7)
to
• to-to «» to to
2,740
11594
Preferred A (8)————
1,210
Conv preferred A———100
33,900
•» to to
600
*""500
594 Sale
69 X Sale
394
4
68,500 Gabriel Co (The) Class A.
11,600 Gamewell Co (The).......
106,600 Gardner Motor.
2,800
Sale
Sale
Sale
Sale
11994
_
10,600
16,200
600
17,900
8,500
53,400
900
165,900
237,300
9,600
600
36,700
200
21,000
75,000
800
40
;
43,600
1,100
48,800
3,900
5,100
290
"2"6oo
14,100
800
8794 Sale
400,400 General Ry Signal—...*
Preferred...
——100 100
2,840
10294
204,300 Gen Realty & Utilities Corp
I
27,500
Preferred.....—....——
6794 Sale
530,100 General Refractories.—
8,500 Gen Steel Castings pref—..*
2,206,200 Gen Theatres Equipment —*
2,978,400 Gillette Safety Razor...—100 10394 Sale
1394 Sale
937,900 Gimbel Brothers....—...--*
70
Sale
12,700
7% preferred.——-100
467,000 Glidden Co—.————
7,450
7% prior preferred.—. 108 10194 102
1494 Sale
434,400 Go be! (Adolf).............
2.441,500 Gold Dust certificates
4091 Sale
Sale
8,500
Preferred---—————* 100
190 Gold & Stock Telegraph—100
561,400 Goodrich (B F)
to to # *
4294 Sale"
96 * 100
17,400
7% preferred...—.....100
889,200 Goodyear T Ok R—*
6394 Sale
90
9394
1st preferred......—*...
39,900
— ..
-
....
to to to « to to to •
207,800 Gotham Silk Hosiery.....
3,548,
7,500
2394 Sale
7394
Preferred.—————100
.....
Preferred ex-warrants—100
.....
297,000 Graham-Paige Motors
23,500) Certificates
80
794 Sale
105,400,Gould Coupler " A"—-———
*
10
9
*
Sale
994
June
27
15
5
Aug 29
Aug 19
Aug. 29
Aug. 27
Aug.
1
Aug. 29
-
694
50/
"97" Aug"."
Sale
43
96
25
594
43
Sale
Sale
10094
2294
Sale
8494
205
12
3394
4594
87
;
44
8
Sale
Sale
Sale
194 Aug.
1
594 Aug. 26
294 Aug.
9
Aug.
-/• 6 94 Aug. 22
994 Aug. 7
42
Aug. 13 4494 Aug.
5
99
Aug. 16 10094 Aug. 29
Aug,
1
22
Aug. 13 25
78
Aug. 13 9394 Aug. 27
*12'"
30
Sale
3694 Aug. 18
8594 Aug. 21
3994 Aug. 13
8894 Aug. 9
75
Aug. 6
94
Sale
Sale
80
.r; 7
68
294
3
894 Sale
9394 Sale
87
Sale
45
46
113
1894 Sale
Sale
Sale
95
Sale
Sale
111
Sale
—
14
Sale
89
38
45
118
Sale
Sale
3994
4494
42
46
"Aug.
16" Aug."22
Sale
Aug. 13
694 Aug. 13
1
6794 Aug.
2
Aug. 23
794 Aug. 14
9094 Aug. 12
7994 Aug. 13
3894 Aug. 13
100
Aug. 25
1494 Aug. 13
1
14
Aug.
/9 >'■ Aug. 13
33
Aug. 13
4294 Aug. 18
Aug. 21
Aug.
__
10394 Apr. 23
Apr. 25
1
June 23
1
7694 Apr.
Jan.
July
1
Aug. 23
Aug. 12
Sale
Sale
Sale
6594 Aug. 13 7494
1154 Aug. 1 12
51
Aug. 13 5794
994
894 Aug. 13
104
Aug. 27 104
Sale
106
120
118
80
25
Sale
25
3694 37
4594 Sale
Sale
7794
3594
Sale
9694 Sale
119?
12
30
—
36
9794 Sale
1094
27
10
26
8994
Sale
—
36
44
Aug.
9
Aug. 20
4294 Aug. 13
06""
Aug.
1
10
Aug. 27
2594 Aug. 22
9794 Aug. 27
1194 Aug. 4
30
Aug.
1
8994
Sale
Sale
Sale
4094 Sale
L0794 10994
84
120
11894
Sale
91
2294 Sale
81
91
6394 Sale
5494 Sale
95
97
93
11
70
12
1194 Sale
70
Sale
6894
Sale
77
V* Sale
.1*
6
694 Sale
June
1894 July
5594 June
>994 Feb
)1
15
31
94
Aug.
Aug. 27
9
—70
794
6
6
8
Sale
694
3794 Aug. 9
10894 Aug. 19
11594 Aug. 28
Aug. 13
8294 Aug. 18
5294 Aug. 28
9294 Aug. 25
21
9
68
Jan
Aug.
)694 June
7 94 June
Mar. 19
JO
June 18
43
56
7
11
June
Feb
June
Mar
8994 Mar. 31
4
1094 Apr.
)2
18
11
10
15
1994 July
7
5994 June 18
16
June 23
40>4
Aug, 11
Aug. 13
Aug;
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
29
25
11
6
4
12
29
1
6
1
5
1
2
29
29
6
1
7
2
6
1194 Aug. 29
70
Aug. 1
——. —
694 Aug. 11
594 Aug.
8
694 Aug.
1
894 Aug.
694 Aug.
694 Aug.
4
1
7
Jan.
22
99
Aug.
4
7
3394 Jan.
8794 Mar. 24
6194 Jan. 30
Apr.
2
Apr.
2
2194 Apr. 11
Mar. 21
)594 Apr 12 10094 Aug. 29
22
Aug. 13 5094 Mar. 25
194 Aug.
1
594 Aug. 26
694 June 18
10
June 25
5094
10
28 94
Jan
3 10494
June 25
Jan
3
17
15
June 17
Feb 14
r5
Aug.
12
6
50
8
)0
15
20
4
5794 Apr. 25
Mar. 25
99
5594 Apr. 11
9594 Mar. 6
Feb. 26
86
1194
Mar.
80
2I
Feb. 18
1694 Feb. 18
105
Apr. 25
11194 Apr. 4
7194 Apr. 7
Jan.
125
15
3894 Feb. 15
3494 Mar. 7
10994 Apr. 7
5
June 27 7494 Feb.
1094 June 25 61
12 94
Jan 8 120
>094
L194
1694
June
Apr.
8
Apr. 14
Apr. 12
Jan 21 210
Aug. 22
Mar.
7
July 31
Jan 2
Jan 2
Jan 17 6194
June 17
1894
July
8 111
n*
Mar 19 122
1494 June 18
1094 June 25 59
19
June 30 95
1794
Jan 16 5494
17 9s
Jan 24 13194
)49i Feb 6 11594
)4
Feb
6 116
)254 June 23 97
894 July 10 21
24
June 23
41
17
June 10 42
17
June 23 90
1094 June 18 5294
Aug.
6
4794 Aug. 5
9194 Aug. 28
4794 Aug.
5
36
m
2^94
Jan.
10
Aug""l5
7394 Aug. 9 8294
8294 Sale
7894 Sale
10694 10994 110 — 10994 Aug. 7 110
12
11
Sale
1094 Aug. 18
1294
80
7994 Aug. 19
8694 8394 Sale
6794 Aug. 13
7694 Sale
7594 Sale
99
Aug. 12
99
Sale
99' 100
27
Aug. 18 3594
3294 Sale
3594 Sale
88
Sale
68
Sale
6594 Aug. 28
Sale
10
Aug. 19
11
Sale
Sale
6894 Aug. 28
7094 Sale
17
Sale
Sale
1494 Aug. 13
92
92
Aug. 27
95
Sale
9
Sale
794 Aug.
994 Sale
LlJ§
)2
r794 Aug. 15 WOH
39
39
Jan.
6
Jan. 20
5094 May 17
7 11194 May 16
25 2794 Feb. 27
Mar. 11
30 80
Apr. 16
16 38
6 9094 Mar. 18
13
22
,8§»- Apr. 26
Mar.
20 185
25 10094 Mar. 17
19 1294 Feb. 26
3994
AugTlB "84 94 Aug." "I
90
91
4694 Sale
Aug. 29
Aug. 27
Aug. 27
Aug. 5
Aug. 27
8
24
8
31
June 18
594 June 23
57
June 30
2
Aug. 23
7
July
8
1894 June 23
re 94 July
8
18 9i June 25
)0
Aug. 25
1494 Aug. 13
L394 July J
19
Aug. 13
llH
Jan.
Iff Jan.
1494 June 25
894 Aug. 4
70
Aug. 22
Aug. 2
Aug. 29
93
Aug, 20
Aug.
6
Aug.
5
111;> Aug. 28
Aug. 28
Aug.
9
89
Aug.
1
4094 Aug. 21
46
Aug, 6
118
Aug,
1
S*
Jan.
113
J594 Aug. 21
Sale
Sale
Sale
Sale
2994 Sale
1U July
7
Mar. 24
f
2094 Mar. 3
5994 Jan, 22
Apr. 23
7
6794 Apr.
10794 May 26
0494 Apr. 21
5094 June 4
4394 Mar. 5
3094 Feb. 18
2694 Mar. 3
Jan. 18
32
Feb. 13
110
June
1694
115
115
44
8594 Aug. 21
4594 Aug, 5
90
Aug. 14
75
Aug. 6
115
105
2
Aug. 12 10094 Aug.
4994 Aug. 29
Sale
103
4
1
6
June 18 112
509a
6794 Sale
90
28!
19
9
20
20
1
2
4
—-
13
Sale
Sale
9594
Sale
8894 90
75
81
7094
1194
5494
994
13!
Aug. 4
2194 Aug. 28
7394 Aug. 28
5734 Aug. 27
1994 Aug.
Aug.
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
25
4
20
10
15
26
y
10794 Jan.
5; 3994 Jan.
9494 Jan,
7
95
July
12'
3994 Jan.
15
994 Aug.
2
694 June
5
22
Jan.
22
29 2494 July
Jan.
1 102
99
5194 Aug.
Sale
Aug,
Aug.
Aug.
Aug.
19
26
1
294 Aug,
294 Aug.
12
Aug.
1394 Aug. 8
1
3894 Aug;
3594 Aug.
109
Aug. 15 11094 Aug. 14
Aug. 12,
1194 Aug. 11 14
71
9
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug:
4
5
June 28 11494 Mar. 29
7
Jan.
6 11094 Jan.
994 Mar. 31
Aug.
2
June
9,
-
25,500
2,900
1,700
July
Feb.
July
Aug
Aug
Aug
294 Aug.
9 25594 Apr.
Aug.
3794 Feb.
8 14594 Apr.
4 121
MLay
194 May
7
23
1094 Feb.
Feb.
25
62
14 130
June 25
1794 Jan.
Sale
6*4 Sale
15
Class B————
Jan.
Feb.
"5"" Aug"."22i
.
Sale
8494 Sale
78,400 General Italian Edison w i.
6014 Sale
121,800 General Mills——--*
89
92
12,400
Preferred. ...————1®®
4094 Sale
12,568,100 Gen Motors Corp,.——10
Preferred 7%————I®® 12094 121 '
205,700
900
10494
Preferred (6%)———J®®
2,700
Debentures 6)—
100 10494
134,600
Preferred (5).-*
>
43,600 Gen Outdoor Advertising.—*
35
37
33,000 Gen Outdoor Adv A totototototototo^
:
3,000 General Printing Ink..—---*
1,000
Preferred....———-.
420,600 General Public Service—.-* "3594 Sale
13
1894 Apr.
June 23
Sale
570
14
494 Aug. 23
294 Aug. 12
Sale
3
100
25,790
First preferred..
100
12,630
First preferred conv——
15,100 lMorshelm Shoe class A
1,800
...100
3,000
Preferred 6%....,
200,
76,800 Follansbee Bros....
1,100
1,117,100;Fostfer-Wheeler. ..
152,700
*
300j Preferred......
V "
66,800.Foundation Co..........
l",856
158,300.Fourth Nat'l Investors.—.
10,100
478,500 16,664,800 Fox Film "A"
100
700 Franklin Simon pref....
20
; 48,700
975,700j Free port Texas Co——
;
;
170
;J
2,300 Fuller Co prior pref
50
v v
2,500
2d preferred—...
102
Sale
97
Sale
1,850,
12
Aug. 13 50
2594 Aug. 4 28
70
6294 Aug. 9 65
95
9294 Aug. 41 9694
115
120
Aug. 20 115
105
9894 Aug. 6 10094
Sale
8
894
Aug.
Aug.
3594
3494 33
69 ,,Sale
61
Aug.
vf
894
3294
5494
Preferred......
99,200 F1 restone Tire & Rubber. ..10
94,200
Preferred..
..100
313,630 First National Stores...
5,000)
12
50
30
4,180]
10,100
3894
12
11
50
28
64
....—*
2
13
4 5194
4794 Aug
Aug. 4 112
11294 111
45
55
Aug. 13 54
98
102
Aug, 20 9994
Augj
8 10094
10194 99
46
45
Aug.
8 4694
Sale
994 Aug. 15 1294
8 -v. Aug
Sale
89
8
22
25
Aug 11 24
Sale
1 25
2494 Aug.
105
106
Aug. 28 10694
y
3,000 Fllene's Sons..............
80.
6,100:
•
594
4094
29
8094
15 10994
1594
,
Sale
Sale
Sale
12
20
Sale Prices.
Feb. 21 105
Aug.
1
Jan.
7 10394 May 26
June 25 2594 Jan. 3?
1
4
4
29
4
4
29
27
"
50
111
53
9854 100
100
10094
4594 Sale
1.294
1294
9
10
23
24
2494 Sale
10694 Sale
Highest.
Prices.
2
4
1,6401 7% preferred......——100
58,680.Fashion Park Assn.
4,000
Preferred........——100
57,100 Federal Department Stores.*
62,100 Federal Light & Tractlon..l5
1,560
Preferred.
...——*
1,220 Federal Mining & Smelt—100
3,079 Federal Mining & Smelt PfiOO
36,890 Federal Motor Truck...
*
120,500 Federal Water Service A
*
lid,700'Fidelity Pbenx Fire Ins
10
130
640
594 Aug
Aug
Sale
6294 Aug
Sale
109
Aug
394 Aug
494
Sale
5994 Aug.
Sale
109
Aug.
Sale
9794 Aug.
Sale
6394 Aug.
38
Sale
894
12H Sale
394
Sale
_
134
4
103
iilJI
m
—25
22,500 Fairbanks Co...—
15,370 Fairbanks Co pref..——100
iUtU,u
173,190 Fairbanks Morse. ————*
400
Sale
Sale
lisp.
188
••
3,800
370
1,100
120
Sale
11794
Aug
Aug 12 105
10294 Aug
6 10394 Aug
14
Aug
Aug 20 15
Sale
193
Aug 13 22094 Aug
128
Aug
Aug 18 130
Sale" 2194 Aug 13 25
Aug
Sale
Aug 13 11894 Aug
Aug
11994
Aug
1 120
85 X Sale
110
AH Sale
52 H Sale
.
2,700
4,100
# Sale"
Sale
15
105
sill*
10294 103K
1494
20994 Sale
106S
Preferred.............. —■
28,100
Preferred (594
27,200
96,200 Equitable Office Bldg ......
189,100 Eureka Vacuum Clean tototo****
120,200 Evans Auto Loading Co.—
5,670 Exchange Buffet Corp......
24,200 Fair (The) Co.......
Preferred———.—....100
780
500
128
1494
Highest.
Sale Prices.
June 17
Ask.
slH
1,350 Emporium Capwell Corp.
50
21,060 Endicott-Johnson
Preferred....—.100
3,660
546,800 Engineers Pub Service——..
J
1,900
Bid.
Sale
46
Class B————
800
Ask.
Ask.
17 H
100
101
Sale
Sale
Lowest.
Lowest.
Sale Prices.
Aug. 29.
Aug. 1,
1930.
Bid.
15
6,400 Duplaii Silk..
Preferred.......*..... IIoo
3,090
11,800 Duquesne Light 1st pref. .100
*
23,200 Eastern Rolling Mill....
1,274,560 Eastman Kodak........
Preferred............ .100 126
1,220
29
338,900 Eaton Axle & Spring——
1,824,000 EI duP de Nera & Co.... "20 11894
.100 117
6% cumul preferred...
39,900
Rights.——————
1,075,600
»
"$ 94
21,200 Eltlngon Schlld.........
:ioo
42
Preferred
13,300
-""420
RANGE SINCE JAN. I.
PRICES IN AUGUST.
STOCKS
Since
Jan. X.
In
June 18
ff
,
Apr. 10
Aug. 27
May ^1
Apr. 10
Apr. 9
Apr.
2
Apr.
16
May 2
Feb. 10
Apr. 12
Mar.22
Apr. 10
May
8
May
8
July
2
Aug. 27
Apr.
3
Apr. 14
Mar. 13
May 26
Apr.
7
9 10694 Mar. 28
Mar. 6
Jan 9 110
Apr. 10
[094 Aug. 18
Apr. 14
r994 Aug. 10 100
Mar. 28
>594 June 18 90
Mar. 12
>8
June 14 101
57
Aug. 18 5194 Apr. 10
>8
July
8 10694 Jan. 16
[0
Aug. 19 2094 Apr. 14
>694 Jan 30 8294 Apr, 25
Mar. 20
[494 Aug. 13 38
)1
July 15 10594 Mar. 24
Feb.
7
794 Aug.
9 19
14*4 June 18 4794 Apr. 28
)0
Jan 2
Aug. 29
)1
Aug.
6
Apr 8
Mar. 25
21
Aug. 13 58
^394 Aug.
)094
IHH
r8
June 30 104
961
3 102
5294 Aug. 28
)0
Jan
894 June 18
Mar. 28
Mar. 31
Apr, 30
2894 Mar. 27
38
Aug. 13
8294 Apr.
4
55
6
Jan 10
June 19
79
6
594 June 19
594 June 24
May
1594 Apr, 23
1394 Apr. 1
1094 Apr.
1
34
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES.
Since
PRICES IN AUGUST.
August.
Shares.
320
204,030
138,600
145,000
48,600
63,400
319,100
225,000
223,500
8,640
1,160
4,019,100
12,720
30
250
7.000
8,700
12,100
4,100
2,900
13,200
19,000
10,200,
550
249",700
1,600
10
1,840
110
27,700
1,200
1,100
700
90
1,320
3,300
"""800
19,400
"7",666
400
90
1,500
200
250
9,200
3,300
1,400
700
3,800
300
400
18,700
1,600
234,000
6,100
52,600
26,600
44,000
8,300
30
65,500
"l",466
5,500
610
8,700
2,030
412,500
78,000
7,400
20,400
92,900
49,700
4,600
1,155,500
34,400
2,343,500
213,100
1,020,450
698,300
14,800
3,800
7,800
4,300
2,900
6,800
1,800
14,100
8,600
5,400
39,500
11,600
900
117,800
3,200
42,100
13,600
5,100
890,000
700
898,400
630
14,100
7,500
18,900
7,000
3,100
2,300
50
"3~400
600
210
317,100
Grand Silver
35
Grand
*
Stores
Union
*
Preferred
Great West
.
•
2134
Guantanamo Sugar
*
1.K
Preferred
Hall
100
Printing
....10
Watch
pref.__.100
Hawaiian Pineapple
25
(G W)_.
7% preferred
100
Motors
Hercules Powder....
*
Preferred
Homestake
cl B
310
1,900
220
1,000
17,100
1,500
'""SOO
9,700
"""440
19,300
111,300
30
276,500
500
300
430
14,200
19,100
10
400
170
200
120,100
82,400
Household Finance
7134 Sale
2834
ilK Sale
21
734
4234
234
Sale
3
o
1C
58 &
22
Preferred
100
...
*
....
Inspiration Cons Copper..20
insuranshares Corp
22 34
13734
12
90
25
i2K
7234
!0K 121
—
Sale
14
Sale
1034 10134
17 K 107 H
96
10
Sale
Sale
33 34
Sale
1334
2134
534
Sale
Sale
Sale
.
62
85 K
2734
I
1
|"1"2K
Sale
70
67
Aug
11834 Aug
92
Aug
99
Sale
Aug
107 K 10734 Aug
15
1134 Aug
Sale
3134 Aug
6
634
Aug
77
79
Aug
Sale
834 Aug
6334 Aug
7434
Sale
6934 Aug
Sale
2634 Aug
28
Sale
Aug
12 34 Aug
Sale
Sale
9934
L0734
1134
3i
6
65
7734
2934
3034
1334
2234 Sale
4K Sale
2234
1134
38
Sale
110
73
74
76
2754 Sale
1234
13 9^
83
1434
1134
11K
234
18
"_434 Sale
2034 Aug
434 Aug
22
Aug
10 34 Aug
Sale
Sale
Sale
3
19
6K
Sale
81
Aug
18634 Aug
7434
1334
1034
1134
23
173
53
56
63
Sale
55
Sale
180
Sale
167
60s
"57" "5734
*
8034
12
7138
Aug
12i 2634 Aug
26'
68
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
78
Aug
12
Aug
65
Aug
8834 Aug
30
Aug
35
Aug
14 K Aug
13 120
9
26
6
28
12
14
9
28
26
25
1
9
9834
10134
107K
1534
34 34
634
141
32 K
67 K
25
Sale
Sale
33
117
120
35
Marine Ctfs.*
80
27 34
16
Aug
534 Aug
23
Aug
1334 Aug
29 94
13 201
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Sale
Sale
21
Sale
23 34
1120
Sale
12234
82
78
Sale
28
2034
Sale
18
Sale
14
75
37
77
70
37K
3034
29
92
94
91
97
Sale
9534
Preferred certificates..
3934
...
10
,
Aug
1434 Aug
934 Aug
634 Aug
70
Aug
3034 Aug
25 K Aug
92
Aug
11
834
Aug
!
70
92
81
4934
94
16
11
Certificates
....100
2034 Aug
34
80
47
26
Sale
Sale
61
...
Silver
...100
7%
preferred
6,017,100 Internat Tel & Tel
.100
....
Interstate Dept Stores
•
*
Preferred
100
»
»
1
..........
123,600 Jewel Tea Inc....
1,833,900 Johns-Manville
7,510
Preferred
78
7034
...
Preferred...
10134
10734
74 K
32 K
1
.......*
♦
.......
...100
Jones & Laugh Steel pref. KM
Jordan Motor Car
*
Kansas City Lt 1st pf Ser B
.
(Rudolph)
Kayser(J) 8c Co
Kaufman Dept Stores ..112.50
62
55
105
Sale
Sale
Sale
75
*
23
Sale
20 34
42
Sale
Sale
105
47
7034
106
3634
46 34
,
100
Kelly-Springfield Tire..
6% preferred
i
!
;
i
,
Aug"
24
•
41
34
35
Sale
85
Jan.
1
1
25
7
27
6
11
7
28
13
28
5
13
5
11
5
4
Sale
8334
18
17
Sale
Kelvlnator Co............
•
•
*
49
»
23
*
Kennecott
Copper
Kimberley-Clark
Kinney (G R)
.....
......
8% preferred
100
KolsterRadio...............
Certificates
ft*
18
Sale
50
2334
8934
Sale
...........
•
100
Kresge (S S) Co
10
7% preferred...........100
Kresge Dept Stores.........*
1,070
8% preferred...........100
16,090 Kress (S H) 8c Co....
•
3,216,000 Krueger 8c Toll Co
1,162,300 Kroger Grocery 8c Bak......*
520 Kuppenheimer 8c Co. ......5
42
Sale
98
100
34 54 Sale
110
111
.8*
60
10
62
4934
4534 Aug
79 K Aug
Aug
122 34 121
Aug
Sale
134 Aug
Sale
11334 Aug
1034
834 Aug
2434 23
Aug
Sale
1634 Aug
Sale
Sale
18
49 K
Sale
49
112K
334 Sale
3034
3534
2234
2834
30K Sale
18
75
1
4
50
110
Aug. 29
Aug
2
Aug
1
Aug
7,
Aug
4'
Aug 4
Aug
5
Aug
8
Aug
6
Aug
71
Aug
110
Aug
47
Aug
26 34 Aug
6
18
25
4
29
8034
3
Sale
Sale
9
1
1
28
4
60
117
70
8334
10434
1134
2634
June
Jan.
Jan.
8
2
4
Aug
13
108
5
•
3
'
33 34 Aug
28
7734
80
2 34 Sale
Jan.
12334
M
3
June
4
May 28
June
3
108
July
21
11
Jan.
4 18
Feb.
1
Feb.
5
June
25
27
Mar. 28
Feb.
29
49
Mar.
5234
2534
2534
1234
Jan.
June
June 25
Aug. 13
Apr. 25
Feb.
7
6
6234 Jan.
Aug. 13
2634 Apr. 11
June
32
17
June
8
65
Wi
Aug.
22
5
June
June
June
73
154 34 Jan.
Jan.
112
June
68
iin
70
1434
934
634
70
3034
2534
88
89 K
36
53 34
7
Mar.
4
3
Mar. 22
27 K Mar. 22
Jan. 10
124
§239
§
Apr. 24
122
May 10
98
Mar. 11
June
7
3034 Feb.
July
1734 Mar. 10
June
1334 July 31
Aug.
7' ' Apr.
1
June
28
Apr.
2
Jan.
8
Apr.
7
June
67
Apr.
9
Jan. 18 197
May 28
June 18
19K Mar. 29
Mar.
6
Jan.
2
Jan.
2
7534 Apr.
2
1434 Mar. 26
78
Apr.
1
3
July
6934 July 29
Aug. 12 115K
Apr. 16
Feb. 10
14434 Mar. 14
June 18
54
Jan.
3
June 18
Feb. 24
1-64
Apr.
Mar.
Aug.
July
Aug.
Aug.
Aug.
July
Aug.
Aug.
July
July
July
July
18
16
14
14
14
7
92
33
123*
86*
Apr.
4
Apr. 23
Aug. 29
Apr. 29
3134 Mar. 22
2234 Apr. 14
18
Apr. 14
86
Mar. 26
28
5834 Apr
15
47
3 101
28
9434
8
8
Au«- 20
34 June 20
134 June 30
62
8 119
July
Feb. 26 112K
3934 Aug. 28 7734
18
June 17 40
61
June 28 8234
60
Aug. 16 7534
2
23
Jan.
80
69
1334 Aug. 22
8
3134 July
5
May 21
Apr. 12
May 21
45
105
Jan.
Apr. 11
Apr. 24
Apr. 17
Jan.
15
Feb.
Feb.
11
1
Apr. 24%
Febr 4
Mar. 10
Feb.
6
Aug. 29
29
Feb.
43
Mar. 19
Jan.
3
3 105
19
Jan.
4 115
Mar. 11
7
834 Aug.
Aug. 25
1634 June 25
16
23
24
10
23
85
3
1334 Jan.
4134 Jan.
2034 Mar.
8
Jan.
45
Apr.
7 104
Jan.
Apr.
June 18
634 Apr.
2
2
7
29
14
9
28
13
July
834 Aug.
108
Aug
334 Aug
26
74
5
Feb.
4
1734 Apr.
9234 Feb. 19
138
July 29
31
Apr. 11
Jan.
Feb.
OQ
Aug. 28
Jan.
72
Feb.
61
43
Jan. 20
6634 Apr. 30
70
July 10 14834 Feb.
4
11834 Feb. 24 123
Apr.
2
11834 Jan. 16 12334 July 15
134 Aug. 28
9
534 Apr.
51
Aug
96
Aug
12234 Aug
123
Aug
134 Aug
115
Aug
9
Aug
25
Aug
18
Aug
116
Aug
Aug
2834 Aug
1434 Aug
75
Aug
Sale
20
21
7
25
Sale
22
26
13
20 34 Aug
23
Jan.
55
Jan.
25
2334 Aug
31K Aug
1834 Aug
813i Aug
2034
2234
734
72
Jan.
3
42
Jan.
24
Jan.
3
Jan.
2
3934 Apr. 11
2634 Apr. 25
4934 Aug
2234 Aug
78
Aug
2K Aug
7
40 34
3334 Aug.
4834 Juue
20
Jan.
14
21
25
11
Aug
5134 Aug
23
Aug
8234 Aug
334 Aug
June 27
89
Mar. 21
28
6234 Feb.
21
59
29
Aug. 25
8
134 Jan.
234 July 14
78
3
7
Mar. 31
June
4
97
Apr. 17
834 Apr. 14
3
July
14
6
5534 June 2
6 111
June
5
June 17
2
3634 Jan.
June 27 115
June 16
Apr. 21
July 28
Jan.
Feb.
29 K
111
9
4534
Sale
115
30
Sale
113
115
Sale
934
48
45
Sale
53
58
Sale
J0H
52
59
Sale
Sale
45
28
91
Sale
Ex-div. and Ex-right*;
29
15 K Aug
21
3334 Sale
5134 Sale
61
32
Aug
2334 Aug
3434
8134
15
July
8
Apr. 14
72 34 Apr. 21
110
Apr. 24
23 34 May 24
Apr.
1734 Aug.
734 Aug.
52
July
534 June
7734 June
123K Jan.
2034 June
116
20
35
29
27
17
17
3134 Mar. 25
2034 Aug. 18
5
Aug
80
Apr. 30
4734 July
June
4
22
5
.
Sale
Sale
2434
44
122
120
3934 Sale
5134 Sale
IK
....
Preferred
13
Aug
2334 Aug
1334 Aug
33
Aug
Sale
Sale
24
Sale
49
Sale
234
IK
11334 113K
Sale
"75" "85""
334
28
Feb. 19
19
Aug
55
4
Mar. 10
98
105
121
29
8
11
60
27
Sale
Sale
100
20
2
Feb.
105
95
Sale
48
Kendall Co pref A.......
...........
Sale
7434
30
16
122
2034 Sale
22 % Sale
734 Sale
82
8234
8%
Kelsey-Hayea
Aug
3934 Aug
22
Aug
Sale
100
.,
53 34 Aug
70
Aug
106
66K
2234
1534
Sale
100
Preferred
75
Sale
Sale
Keith-Albee Orpheum
Preferred
Si*
73
107
12534 Sale
121K Sale
11834 119
40
17 K
3
Jan.
105
2 34 Sale
10654 108
11K
1234
2
Apr. 30
June
July
30
Aug.
2334 Apr.
8634 Apr.
Aug.
!
Sale
56
98
100
Jan.
Jan.
38
99
34
20,600 International Shoe
6
4
42
94
4034
17 109
Jan.
Jan.
7
15
_
120 34 Aug
1-64 Aug.
31
38
...100
9834 Jan.
26
14
'
22 K Sale
L2034 123
34 Sale
7234 Sale
1634 Sale
92
13
16
Mar. 14
Aug
2
1234
Aug
1
10
Aug
5
934
Aug
1
234
Aug 13
1534
Aug
5
434
Aug 16
52 34
Aug 29
Aug 29 15234
11
Aug
4
55 K
Aug
5
Aug
30
Aug
5034
Aug
72
Aug
Aug 20 140
31
Aug - 5
6534
Aug
4
19
Aug
4
534 Aug
Aug
59
Aug
72
Sale
Aug
Sale
14134 Aug
32
Sale
Aug
Sale
7334 Aug
2034 Aug
21K
32
*
Mar. 25
June
22
55
58
Sale
5034
8234
14234
3734
7734
Sale
100
June 23
2534
Aug. 13 3434
11034 May 27 120
65
July 15 89
1234 July
8 28
34 Mar. 7
4
15
Aug. 27 27
35
Aug. 12 80
Jan.
115
Internet Printing Ink......*
g
Aug
Aug
Aug
22
122
97
Sale
Class C.—...........
Ex. div. 75% in *tock.
67
120
Sale
100
Kraft Cheese
82
138
Sale
6
Internat Hydro-Elec Sys A
Karstadt
Sale
32
Internat Harvester,...
30,300 international
84
134
9
Jan.
17
W
1
5
7
27
734 Aug
85
Aug
43
18
21
"5
21
2534
June 18
2
5934 Apr.
52
Apr.
2
2034 Feb. 13
4334 Apr. 10
3
5034 Apr.
20
Aug
Aug
""634 A"u"b"
»
,
12
"1734 Aug" '22 "2134
51
Sale
Sale
Preferred certificates.
Salt
19
7
_*
*
Preferred.
Aug
92
Aug
5234 Aug
1234 Sale
65 K Sale
534 Sale
Internal Cement
........
25 105
49
Sale
163
Preferred...
25
June 18
3134 Aug. 15
29
1.
Sale Prices.
1V
Sale
*
_
2234 Aug
4734 Aug
13
Sale
*
Internet Match pref
9
26
160
Int Business Machines
7% preferred..
Aug
42
Aug
10434 Aug
8934 Aug
50
Aug
6
34 Aug. 20
Aug. 27
38K Aug.
6
99
Aug. 18
3634 Aug
30
Aug 27
1734 Aug
5
82 34 Aug
7
15
7 34 Aug
155
Internat Carriers Ltd
Internat Combus Eng
Preferred
21
16 34 Aug.
34 K
8
23
Sale
1334 Aug.
9
% Aug. 20
15
Aug. 27
35
Aug. 12
99
Aug. 18
34
Aug
7
28
Aug 14
1434 Aug 13
8034 Aug 13
Sale
7734
834
Sale
63K
Sale
2934
Sale
Sale
Aug. 13
3134 Aug. 15
2934 Aug. 13
19
Aug. 12
17
Aug. 13
112
Aug. 14
8
1634 Sale
115K Sale
54
Preferred
53
Sale
33
11 %
June 17
115
1834
78
30
100
Internat Merc
50
3334
7
634
74
|
~"4K Sale
*
9l34 Sale"
\2
i
80
*
....
Internet Agriculture....
Prior preferred
2434
Sale
17 K
Certificates
Intercontinental Rubber..
Interlake Iron.
Sale
8134
5
5K Sale
18 34
52
Sale
85
;5
105K Sale
*
Steel
90
51K
Sale
Hudson Motor Car
Hupp Motor Car Corp..
7Vs
12334 Sale
22 34 Sale
57 K
38 34
Howe Sound..-
22
Sale
...
85
1634
8034
L12
Sale
0
85
37
5
:l
4934
100
3534
654
UK
Sale
pref...50
Houston Oil of Texas...
276,900 International
39,800
Rights
30
Sale
......
3,220,100
42,200
61,100
4,900
592,900
1,800
406,500
18,400
322,800
1,470
7,900
28
27
7
75
Internat Nickel of Canada..*
8,010
152,600
1,860
29,800
226,700
19,000
1,900
20,800
289,500
3,880
10,130
374,600
2,893,000
1,496
!8
19 34
3,520
Ex warrants.........
11,600 Intertype Corp
231,000 Investors Equity..
36,800 Island Creek Coal......
310
27
Sale
15
...
!0* 15*
14
*
Houdaille-Hershey
74K
Sale
26
13
100
Mining
14 K
99
83 34
Hollander (A) &. Son..
Sale
66
Sale
*
Holland Furnace
L13
96
713?
...100
34
Sale
Sale
18
3334
20 K
1734
35
Sale
June 25
10
41
40
92
30
39
Sale
28 M
Sale
8234
48
June 18
Sale
100
"99" 161""
18
Sale
654
29
Aug.
5
Aug.
4
Aug.
4
Aug. 4
Aug.
5
Aug. 29
Aug.
1
Aug. 4
Aug.
4
16
8
■
Sale Prices.
JAN.
highest.
j
Prices.
38
3234
Lowest.
Highest.
42
6
11534
......
-
Prior preferred
238,000
8,100
136,300
SINCE
Sale Prices.
2134 Aug. 20
3534 Aug. 27
14 K Aug. 13
27
*
Hoe (R) 8c Co class A...
Sale
103
100
.....
Hershey Chocolate
2234
97
"734 Sale*
Helme
Ask.
25
20
...
;.
20
Lowest.
Aug. 29.
lid.
51K Sale
15
898,400
Rights
5,570 Internat Paper pref 7%..100
116,000 Internat Paper 8c Power cl A *
78,800
Class
350
5
~2i>i
21,600
6,100
1,100
50
...100
B
Sale
2
11
Preferred....
Preferred
74h
-III "60"
Hartman Corp class A
"ayes Body
Sale
4K
Manna pref new......
Harbison Walker Kef.
Class
Sale
6
Sale
Hamilton Watch
Hamilton
Sale
5
Grigsby-Grunow.Co
7.734,500
6,300
330
1
8h
Sale
3134 Sale
11434 11534
Greene Cananea Copper.-100
"""470
200
20
_
__._100
.
Sale
Sale
15K
Sale
35
Sale
5
37
Sale
*
ore prop.
Sug
Preferred
234
434
2 34
38
Sale
35 H
35
Ask.
4K
834
Sale
•
*
Granite City Steel
Grant (W T)
Great Northern Ir
d.
Sale
37
Inland
2,000
Aug. 1.
Ask.
*
35,400
314,600
104,000
20,900
50,700
131,600
143,200
21,000
127,800
154,600
126,400
1,379,000
171,100
8,200
1,269,700
31,700
1,381,400
298,100
191,800
130
84,500
53
776,200 Indep OH & Gas........—.*
924,500 Indian gMotocycle
12,405
Preferred
100
1,789,200 Indian Refining.......
10
582,600
Certificates
...10
52,068 Industrial Rayon Corp....
86,900 Ingersoll-Rand.
._.*
385,400
71,100
24,910
4,000
3,970
Bid.
Granby Cons M S & P.—.100
20,100 Hercules
330
"""800
1930.
Par.
85,300 Gulf States Steel
100
1,000
7% 1st preferred
.100
19,650 Hackensack Water
—..25
1,940
Preferred A__
..25
742,550 Hahn Department Stores...*
28,200
Preferred....—.....100
51,700
1,100
1,710
13,490
90,010
6,740
16,400
309,800
3,700
533,500
14,300
RANGE
Price
Jan. 2
Jan. 1.
Shares.
STOCKS
N. Y. STOCK EXCHANGE
In
2534 Sale
3534
32
2531
32
Sale
3534
2734 Aug
Aug
8K Aug
45
Aug
5234 Aug
2534 Aug
2234 Aug
112
30 34
13
7 112
13
934
7
4534
18
43 34
26 283a
13
2634
Aug
Aug
Aug
Aug
Aug
Aug
Aug
29
7
29
May
6
5
27,
17
June 24
28
21
62
70
Jan.
27
Jan. 24
2
3534 Apr. 10
June 18
4834 Jan. 23
35
Apr.
4
2334 Jan.
3234 Feb. 28
N. Y. STOCK
In
STOCKS
Since
August.
EXCHANGE
v
60,000
675,900
74,000
24,600
3,770
152,400
25,700
395,200
73,600
92,530
101,300
8,100
121,000
1,497,200
13,300
439,640
2,650,700
41,100
60,300
560
.
10,300
1,700
22,800
2,600
4,000
1,700
400
2,200
72,700
800
13,700
165,300
1,200
2,900
236,600
8,000
—— 100
Coal
.*
.....-..-50
(The)...—.-*
Lehigh Valley
Preferred..
Lehman Corn
Lehn & Fink
...........
Llbby Owens
Glass.........
Works
Liggett & Myers
Common
"B"
*
Carbonic—.-—.---'
Lieu id
Incorporated....
Loews
Preferred
—
*
Preferred ei-warrants——
*
790
100
100
.25
34,300
4,060
2,500
4,500
14,300
20,200
597,000
280,900
31,350
;>
"
■
T.300
300
78,100
>35,100
2,800
3,600
v
'""666
.....100
Pub Co
•
Mclntyre Porcupine Mines..5
McKeesport Tin Plate
.*
McKesson & Bobbins
.*
McGraw Hill
Preferred
—..—.50
61,900 McLel'an Stores class A
1,200
Preferred
.......100
23,900
1,170
70
Mac Andrews
140
93
Sale
Sale
5654
4554
85 54
Sale
41
Sale
88
& Forbes Co...*
6854
7154
105
9754
Sale
354
754
6054
Sale
88
119
Ask.
240
210
Aug
10054 Aug
Aug
"93" Sale"
Sale
Aug
Aug
454 Sale
9Q
34
Aug
107
10654 Sale 104
Aug
Sale
1154 Sale
Aug
30
Aug
2554
27
74
Sale
Sale
6754 Aug
27
Sale
2654 Aug
2954
19
Sale
Sale
Aug
Sale
2634 Sale
Aug
140
143
143
14054 Aug
99
101
9154 Aug
9554
Sale
10054 Sale
9054 Aug
38
Sale
40
3754 Aug.
71
Sale
Sale
6254 Aug.
78
Sale
Sale
6134 Aug.
103
108
Aug.
10654 Sale
98
Sale
9554 Aug.
9854
11*
2!*
\lA
Sale
8
Sale
121
94
9054
2354 Sale
954
854
88
8054
454 Sale
354
754 : 8.
754
6154 Sale
5454
12254 121
92
Sale
9
854
88
38
Sale
:
Sale
2654 Sale
Sale
JAN.
1.
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug.
29
93
554
3254
10654
1154
2754
7454
2954
1954
27
14054
100
10154
3954
Aug.
7954 Aug.
10654 Aug.
71
Aug.
98
13
18
1
26
5
6
29
29
_
22
251
25
13
29
29
29
25
Aug. 26
5
4
754 Aug.
5
6254 Aug.
18
12254 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 12
2454 Aug. 22
92
5
Aug.
6
Aug.
Aug. 27
5
Aug.
954
8154
3954
2754
65
75
42
Sale
40
>41
39
5454
55
55
67
94
6254
Sale
57
3254
1454
61
9954
35
Sale
Sale
3454
1754
Sale
18
83
Sale
Sale
2154 Sale
Sale
46 54
Sale
20
89
35
40
Sale
Sale
105
94
14
80
2954
85
37
June 25
85
5254
4254
8554
7854
3
June
Jan.
June
Jan.
33
Aug.
I
1754 Aug.
6
8654 Aug. 28
2154 Aug.
4
40
Aug.
1
16
Aug. 29
35
33
Sale
83
"2954 Aug." 19
32
3054 Aug.
96
Aug. 19
95
96
4554 Feb. 21
8154 Mar. 28
9554 May 14
3
Jan,
2
17 11254 June
3
5 98
Aug. 25
Jan.
May
.
June 18
654 Feb.
4
754 Aug.
1554
4
5054 Jan.
7054
11854 Jan. 18 126
92
July 30
99
2
1654 Jan.
8
Feb.
June 23
22
5
2
Mar. 28
May
2
Mar.
3
Apr. 28
6
8954 Feb.
51% Apr. 26
44 54 Mar. 12
9954 Mar. 18
8054 June 18
33
19
Mar. 22
Apr.
?!*
28
June 25
8
46 54 June 18
"5654 ~Au~g".~26
15
14
29
18
49 54 Feb. 19
16 14254 May 3 5
18 11354 Apr.
4
June 25 11454 Apr.
1
20
138
Aug. 27
5654 Aug. 20
93
1454
8754
30
1
16
17
19
6054 Aug. 28
6
Aug.28
1754 Aug.
6
7554 Aug. 12
1454 Aug. 13
37
Aug. 13
1354 Aug. 19
Sale
32
July
7 42
Apr.
' Aug. J 4 10854 Apr.
1754 Mar.
754 June 18
Feb. 24
22
37 54 Mar.
6654 June 25
Apr.
2254 June 25 36
Apr.
1854 Aug. 16 3154 Mar.
30
104
July 17
60
May 19
5654 Aug. 20
7
8954 May
3054 June 23
2
1454 Jan.
2
61
Jan.
1454 Aug. 13
24
35
June
12
June 30
7
83
July
2454 June 19
93
Feb. 21
Aug.
40
Aug. 28
38
Sale
90
Highest.
Sale Prices.
Sale Prices.
Jan- - 9 237
200
Mar.
1
Jan. 17 10054 Apr. 28
98
2154 Jan. 14
2954 July 17
7654 June 18 113
Apr.
1
11
Mar. 25
454 June 17
7854 July
85
9454
19
8354
3154
10054 Aug
Aug.
Aug.
2054
854
8054
3554
2254
Aug
210
13
18
25
13
13
26
<• 4
5
20
13
13
16
21
23
19
9
19
13
13
13
11
Aug.
Aug.
Aug.
92
97
Sale
91
Highest.
Sale Prices.
—
Sale
Sale
—100
Preferred...
;
9354
38
88
80
7354
67
ed
1954
26
Sale
40 54
B_.
6%
29
Sale
80
McCrory
Class
2!*
Sale
40 54
34
Corp
Stores...
McCall
105
138 H
96
84
772,900 Louisv Gas & El A—
658,100 Ludlum Steel
—
—
4,000
Preferred^»t..w—..».«.-..-
1,000
3254
7454
9
preferred.......-.100
(,u %
38
30
~30"~ "3l"
1354
1254
5154 Sale
118 %
"93"
83
1654 Sale
224,700 Louisiana Oil.--.———
40
Sale
4
.25
Common
Sale
105
15
97
40
-
-
Sale
35 54
Tob pref.100
•*—-*5
Link Belt Co
9154
Sale
20
Lima Locomotive
ou»,ouo
2,369,600
18,800
22.400
10054 10054
Sale
T
/v 130
100
230
100
29
654
3554
Cement..50
Lehigh Portland
Preferred
205
200
Lowest.
Lowest.
Sale Prices.
Aug. 29.
Ask. Bid.
"23 54
*
Tire....
Bid.
250
98
Lambert Co
Leo Rubber &
354,900 Loft Incorporated
9,600 Look tSCH Lumber A....
«/|WU
Long Bell 1/U»ni7cl
584,700 Loose-Wiles Bisc.
1,290
1st preferred.........
6,200 Lorlllard (P) pref
28.200
1,300
48,500
""ioo
Bid.
*
Transport
Lago Oil 8c
Ask.
200
Laclede Gas
.—100
480 Laclede Gat, (St L)5% pref IVO
2,520
500
Aug. 1.
1930.
Par
Shares.
50
5,500
12,500
1,700
;f
N. T. STOCK
SINCE
Price
Jan. 2
Jan. 1.
Shares.
100
RANGE
PRICES IN AhGUST.
SALES.
AGGREGATE
35
EXCHANGE-STOCKS
37
50
70
68
97
44
Apr.
1
6
4
Mar. 24
Feb.
Feb.
Apr.
7
1954 Apr. 23
June
4
37 54 Apr. 12
§954
4954 Apr.
8
Jan.
7
§?*
ilVA
14
Apr.
3
Apr.
Mar
28
'
14,600
;
23",000
160
%'■ 37,300
20
"Y.666
Manhattan Shirt...—...
Preferred
800
590
130
9,100
4,600
600
80
500
194",200
Mexican Seaboard Oil-—.—*
314,000 Miami Copper..
•*
169,800 Michigan Steel
*
1,800
Rights
574.100 Mid-Continent Petroleum. _•
301,900 Middle States Oil ctfs
1€
.120,700 Midland Steel Products—..*
32,200
First preferred..—
100
23,000
15,000
23,000
ri 5,100
530 Milwaukee El Ry & Lt pf—100
17,220 Minn-Honeywell Reg Co
*
20
300
14,800
Implem..*
Preferred—
_.——..*
167,900 Mohawk Carpet Mills—
*
255,300 Monsanto Chemical Wks—
7,597,850 MontgomeryWard & Co
*1
749,200
15,400
400
6,200
32,500
232,600^
70
700
7,400
200
75,100
300
50,500
136,900
6,800
350
16,100
400
800
;
510
180
399,500
400
.
100
9,200
3,300
2,590
6,600
7,700
300
55,000
2,200
5,800
4,000
2,600
100
24
546,000
;
Minn
Moon
Mollne Pow
Motor Car
......*|
57,300 Morrell (J) & Co
—*
124,300 Mother Load Coalition
*
202,100 Moto Meter Gauge & Equip.*
78,205 Motor Products
83,800 Motor Wheel—
*
124,500
8,330
12,400
929,000
93,200
702,000
251,300
980,700
432,100
8,000
1,411,700
6,100
1,101,200
2,194,500
64,200
2,140
173,400
35,700
69,800
6,070
3,470
4,004,200
Mulllns
Murray Corp..........—
Myers (F E) & Bros
Nash Motors Co—......
*
stamped. Ilio
Nat Air Transport
National
Bellas Hess
Nat Dairy
.100
■
*
Prod Corp
Sale
Sale
Sale
7854
Sale
2354
83
Sale
1854
2754
5554
Sale
Sale
Sale
103
* Sale
67
Sale
1354 Sale
69
8354
3754
14
87
2454
Sale
8854
2654
Sale
8854
23
Sale
172
Sale
1654
6554
Sale
Sale
177
5854
69,
Sale
Sale
Sale
Sale
9554
"1554 Au"g"."l8
Aug.
6
Aug. 22
12
14
Sale
73
Sale
22
92
31 ,
Salb
34
Sale
4
Sale
Sale
Sale
2554
Sale
1054
"M*
54
50
4754
39
3854
1554 Sale
Sale
40
Sale
Sale
23
W*
60
tm
Sale
*150 103" 10554
.100
114
..50
72
Sale
4054
Sale
45
Sale
64,800|New York Air Brake......
25,700 New York Dock
—100
3,100
5% preferred
...100
11454
2954 Sale
50
59
40
Sale
4434 Sale
35
86
40
90
Sale
Sale
1454 Sale
20
1954
954 Sale
40
Sale
8354
14954 14654
Sale
4554
Sale
5554
1454
8254
Sale
3154
16
13
8
7554 Aug. 12
3754 Aug.
5
15
Aug.
5
89
Aug. 12
27
2654 Aug. 26
Aug. 29
6854
154
2454
154
3554
9554
Aug.
Aug. '
Aug. :
Aug.
Aug.
Aug.
47
Aug.
51
7
58
10
1
4054 Aug. 13
2154 Aug. 29
11
50
Aug. 15
6
Aug.
Aug. 13
6
1454 Aug. 13
3854 Aug. 21
3154 Aug. 13
12
Aug. 13
1854 Aug.
8
Sale
Sale
148
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8
no
18
Sale
Sale
9
20
134
2
154 Aug. 18
2
3854
3554
8154
40J4
36
8454
3754 Aug.
4
Aug.
8254 Aug.
9
29
"
Mar. 31
Feb.
Jan.
Feb.
14
31
10
Apr.
Mar. 25
Jan.
Feb.
6
14
Apr.
Apr.
Jan.
June
Jan.
2
27
27
3954 Feb.
6
90
3354 Mar. 1
18954 Feb.* 7
14354 Aug. 27
1
11954 July
Aug.
Aug.
Aug.
5854 Apr. 24
454 Jan.
Jan.
Aug.
Aug.
Aug. 28
3754 Aug. 25
8254 Aug.
40
7
34
2454 Feb.
June
4
4
Aug. 14
554
254
5354 Sale
5254 Aug. 26 5954 Aug.
106
10354 Aug. 13 11054 Aug.
10554
109
10954 10654 Aug. 18 11054 Aug.
Aug.
6754 Aug. 11 80
7654 Sale
Aug.
Sale
2154 Aug. 20 29
23
4
46 * Aug.
44
41
Aug.
38
15
Sale
1754 Aug.
1354 Aug.
1354
52
4954 Aug. 19 5054 Aug.
49
Aug.
32
Aug. 26 35
3254 Sale
.
6
2
62
Aug.
Aug.
24
15
2
10
Feb.
14
7
20
May 29
93
14954 July 11
3
8354 Feb.
8654 Aug.
13
Apr.
Jan.
82
Aug.
22 14854 Aug.
9
4754 Aug.
27
Jan, 27
Apr. 21
Jna.
2
20
954 Aug.
22
2054 Aug. 13 22
12654 12954 12454 Aug, 12 130
5 14354
142
14054 Aug.
14154
5 118
Aug.
119*54 118
11954 119
9 48
39
Aug.
Sale
4754 Sale
It*
Sale
Apr. 17
May 28
2054
64 54
5354
2554
4954
5854
2654
3954
June 17
Aug.
Aug.
Aug.
Aug.
Sale
Jan. 28
Mar. 19
Apr.
June 21
Aug.
13
28
28
Apr.
-2
8
Aug.
40
'
P
nii
72
1754 Aug.
29
Feb,
P
3654 Aug.
1454 Aug.
21
Apr.
Feb.
Aug.
41
Aug.
Mar. 17
110
July
5
Feb.
May
S\*
June 21
22
10
Apr.
33 M
13
Aug.
5154 Aug.
45
June
'I?
18
25
Aug. 15
June 17
16
Mar. 10
Feb.
20
Aug. 29
Jan.
7
Mar. 26
May 28
2
Jan.
Aug.
Aug.
Aug.
Aug.
36
23 H
20
2254 June 18
54 Mar. 4
2154 June 25
84
Mar. 26
Apr.
Apr.
June 18
8054 June
2354 Jan.
174
June
1654 Jan.
1454 Aug.
53
Jan.
Aug.
Aug.
154
454
5054
24 54
Aug.
Aug. 15
Aug.
354 Aug. 18
5
5554
14 54
8354
3254
254 Sale
4
23
f054
2154 June 28
7454 Aug. 16
8
2654 Feb.
Aug. 13
Sale
14254 14554
7654 Sale
4854 Sale
Aug. 18
10
6
June 25
Sale
66
Mar. 28
Aug. 22
Jan. 31
Aug.
Sale
56
5154
6
2254 Aug. 26
54 Aug. 12
9
29
Aug.
9
8954 Aug.
10
6154
Aug.
Aug,
14
13054
1354 Aug.
17
Jan.
Jan.
3
26
"2854 Aug.""7
Jan.
24
3654 Aug.
Sale
50
15
29
28
Jan.
2954 Aug.
55
Jan.
4054 July
115
13
5
3
17
3254 June 25
18
1954 Aug. ""9
1454 Aug. 25
5454 Aug. 26
1
4254 Aug. 28
13054 Aug. 22
44
Aug.
1
7
Jan.
2454
39
Sale
60
1
28
3
Jan.
July
80
3
116
Apr.
30
10»-4 Mar. 18
29
3254 Aug. 6
Feb. 28
26
55
28
3054 Apr.
9
12
4854 Apr. 24
6
May 19
6
Sale
6954
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Aug.
4154 Aug.
10
Aug.
2454 Aug.
7454 Aug.
3554 Aug.
1154 Aug.
85
Aug.
2554 Aug.
Aug.
11
3
5
Sale
Sale
Sale
3554 Aug.
8
Aug.
May
June
Aug.
June
June
July
Jan.
Sale
8
68
4954
2054
3554
5454
2054
1154
4
Aug.
354 Aug. 26
37
6
5
1
Aug. 29
Aug. 26
Aug.
3254
3654
1254
3954
354
52K
10
Aug. 27
1154 June 25
Sale
80
48
57
954 Aug. 29
5
2854 June 19
5
654 May
65
Aug. 28
8
154 July
1154 July 14
11554
454
2954
3054
854
3554
June
June
Sale
Sale
2654 Sale
2954 Aug. 29
Aug. 15
32
123
Aug.
5
1054 May
Mar. 27
Feb.
8
July
Aug. 12
Aug.
9
Aug. 19
65
Sale
4954
154
554
"454 Aug. "II
i§H
8054 Mar. 26
June 25
109
Aug. 23 10754 Aug.
10754 105
55
Aug.
5354 Aug.
5454
Sale
1554 Aug.
1054 Aug.
70
Aug.
70
7354 Aug.
Sale
1854 Aug.
1654 Aug.
10854
49
11654 119
174,200iNewton Steel——...
2554
7454
3754
76
Sale
Sale
38
Sale
21,100 National Radiator...
8,600
Preferred.
21,800 National Steel
62,500 National Supply.
4,540
Preferred.
99,400 National Surety
99,300 National Tea Co.. ,..
16,920 Nelsner Bros
....
1,032,300'Nevada Cons Cop—,
43,000 Newport Co class A—.
Sale
1334
Sale
Sale
140
Preferred B
8*
11*
Sale
.100
Preferred A..
Sale
c
!ioo
Nat Power Ac Light..
Sale
Sale
3754
Sale
2754 Sale
1
154
Sale
Lead..........
39
Sale
44
153
30
28
138
National
4
Sale
Sale
89
Stamp
Sale
354
123
Sale
Nat Distill Prod v t C—. ...*
1st preferred
Sale
Sale
.100
7%
34
3654
Sale
"334 "354
20
National Dept Stores....
Nat Enamel &
Aug. "12
Aug. 27
1254 Aug. 15
Sale
Sale
3954 Sale
24 54 Sale
1054
.100
7% preferred..........
..10
National Biscuit
7% preferred
Nat Cash Register A
"
10
*"5""
55
..—
National Acme
12
1554
13
Mfg Corp
Preferred new.........
Munslngwear
v.
14
Petroleum.-.--—100
7,611,900
10,100
3,500
1,800
■
4
7%
100 Mexican
65
70
4
3354 Aug.
5
954 Aug.\ 7
65
Aug. 28
Aug. 11
Aug. 28
7
Aug.
14
100
24,600
Pref with warrants
'
8,300
1st pre* 6%
—*
42,800 Melville Shoe Corp
'
321,400 Mengel Co
——-1,330
Preferred
_ 10(1
19,700 Metro-Goldwyn Pict pref..2'
«1,200
8,300
2,200
21,000
2,000
23,200
8,000
Sale
Sale
preferred.......-—-*00
266,100 May Dept Stores
25
133,900 Maytag Co new
—
*
■PX: 900
129" "Aug." 29
13
1154 Aug. 29
3054 Aug. 29
Sale
272,800 Mathleson Alkali Works....*
14,600
{; 1*700
——
5354 Aug. 13
Sale" 11554 Aug.
'.'.25
31,800 Maracaibo Oil Explor
.—10
23,400 Marine Midland.....——
59,750 Martin-Rockwell
—
252,100 Marmon Motor Car
115,300 Marshall Field & Co—...
21,300 Martin Parry Corp——
21,700
2,100
4.600
16,200
1,900
2,700
10,200
3,100
4,600
2,700
Sale
ref. .100
— —
f..
300
.
.
—
78,300 Madison Sqi'
Garden.
95,900 Magma Copper
170,600 Mallinson (H R) Sc Co.—
.100
V
1,050
7% preferred
.100
^
4,680 Manati Sugar
....—100
6,890
7% preferred
—
■»
3,900 Mantle! Bros
......
40
2,100
Mack Truck Inc...
200 Mackay Companle
218,900 Macy
3,200
6,700
7,400
:
71
426,400
Sale
Sale
11
Jan.
15
15
Aug.
28
7
12454 Apr.
116
July
8
June
9854 Mar. 22
Aug.
3354 June
6
June
54
Apr.
3254 Jan.
10
85
M-r
25
58
Apr. 14
Feb
62
Aug.
June
Aug.
Aug.
June
37J^ Aug.
4
47
28
June 26
48
80
Feb.
8
July
7
19
Apr
25
8854 Apr. 24
36
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE SALES.
PRICES IN AVGVST.
STOCKS
N. Y. STOCK EXCHANGE
August.
Shares
Shares.
Par.
4,600
910
190
269,800
1,000
84,900
2,500
1,400
60
1,800
71,300 N Y Investors Inc........-.*
7,040 New York Steam pref
6%—*
2,680
7% 1st preferred—
2,344,700 North American..—...!.*
35,500)
6% preferred.......—50
1,053,200 North American Aviation...*
31,700 North Amer Edison pref
*
28,950 North German Lloyd w I..
I,640 Northwestern Telegraph..50
57,100 Norwalk Tire Ac Rubber...10
360
"""200
200
600
380
20,800
Y
90
3,600
100
120
r
590
721,400
583,600
10
5,517,700
29,300
323,070
200
II,700
1,600
238,000
28,340
II,900
165,300
16,600
6,800
500
124,600
1,100
4,800
1,300
500
100
6,300
700
Y
Y
500
410
1,200
70
1,200
/
10
2,300
8,100
2,700
14,300
y
300
10,700
16,100
'
Y
-
Pathe Exch.———. ..*
Patlno Mines & Ent ctf_. 3o
Peerless Motor.
Preferred
.....—....
,.50
*
loo
*
Penney (J C) Co.
-—.
Preferred
—...
100
Penn Coal Ac Coke....... .50
Penn-Dixle
*
Cement......
7% preferred
......
Preferred
100
I.
Preferred..
......
100
—5
Phoenix Hosiery
14 H
Sale
Sale
35
Sale
Sale
Sale
71
Sale
I
•r
Sale
Sale
Sale
Sale
Sale
72
"5254 "53 H
52% Sale
76
20
151
2254
Sale
11614 130
1614 Sale
m
48
51
50
1754
3
5
Sale
Sale
7
49
21
139
Plerce-Arrow Mot C pref.. 100
Class A————.
Pierce Oil Corp.
.....25
8% preferred..........100
Pierce Petroleum
Sale
654
PUsbury Flour Mills
*
*
Pittsburgh Coal (of Pa)
100
6% preferred..........100
Pittsburgh Screw At Bolt.
*
Pittsburgh Steel pref....100
Pitts Term Coal..........100
6% preferred.
w
1
.......100
Sale
_.*
....
400
16,200
220
240
Sale
Aug.
18
Aug.
2954 Aug.
210
Aug.
Aug.
5554 54
225
5454
Sale
24
1
72
2054
21
Sale
35
Sale
a*
4554
75
Sale
1754 Sale
Sale
100
16 54
12
Sale
45
105
74
20
154
*2854
Sale
23
64
23
Sale
Sale
Sale
Sale
154 Sale
29
3154
554 Sale
325?
Sale
4154
3654
4154
50
84
87
2254 Sale
27
"l5~
Sale
1154 Sale
5954 Sale
4554 Sale
5454 Sale
........*
100
.....100
Preferred (5).—..........*
Pub Serv El Ac Gas pref... 100
Pullman Company.. .....100
Punta Alegre Sugar.
.
...—50
Pure OH...
25
Preferred
.100
Purity Bakeries Common-.
Radio
7%
5454
7
L05
""§54 Sale
83
108
85
6
Sale
.32
151
9254
94
Sale
Sale
Sale
126 54
L1054
9454
10954
6954
154
........100
.
2?'29° Republic Iron.. ....... %pf 1
391,700 Republic Steel Corp....—..*
83,700
Preferred cov..........100
6,800,Revere Copper & Brass.....»
7,200' Class A..
*
Preferred.
t
Ex-dividend.
"2454 Sale"
11251 Sale
H
2154
L12
3354
15251
Sale
12854
11154
Sale
11054
100
d Ex-div.
6154
3254 Sale
5454
5454
7254 Sale
2054 Sale
095t—55
74
Sale
32
Sale
26
34
3554
8651
89
354
30
43
,
35
92
98
1154 Sale
103""
•
89
454
2654 Sale
89
91
20
13
13
12
6
15
22
5454
7
103
10354
Jan.
2
54 Jan.
9
7
3
4
9
51
3?54
27 103
13 278
6
26
Feb
3054 Aug. 29
954 Jan.
3
86
Mar. 11
1154 Aug. 27
Aug. 27
18
70
Jan.
15
28
Sale
90
4454 Sale
89
98
Sale
2854 Sale
9554
9554 96
101
100
954 Sale
554
954
100
~
"
98
105
Salt
Sale
88
17
Sale
8354 Sale
Sale
10
5854 Sale
90
200% la common atock.
5354
91
17
Aug.
Aug.
Aug.
Aug.
Aug.
52 54 Jan.
56
Sale
2
Mar. 31
June|13
Apr. 25
Apr. 24
loll Mar. 13
June'12
Mar. 31
Apr. 29
May 10
Apr. 21
Feb.
7
7454 Mar. 31
7154 Aug. 12 10754 Mar. 28
2054 July
8 30
Feb.
8
130
June
18 178
6 145
11654 Jan.
1254 Aug. 29
Aug.
515?
Feb. 21
5054 Jan.
20
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Feb. 19
Feb. 21
2354 Mar. 18
6454 May 14
6754 May 14
1254 May 14
80
May 14
! Mar. 31
Apr.
7
| Apr.
7
1
Mar. 10
Apr. 25
j Apr. 25
5
1
6
27
18
27
26
12
27
1
Feb.
i
5
Feb.
3
Apr. 10
Jan. 20
Jan. 31
I Apr. 26
;■ Mar. 19
1
6
4
Mar.
8
i Mar. 13
I Apr. 24
i May 26
May 27
J00
Aug. 11
June
5
;
June
4pr* <1
Apr.
Aug.
!June
May
; Feb.
6054 Jan.
Jan.
15
27
19
23
18
1854 Aug. '29
Aug. 2
2
6654 Aug.
1154 Aug. 23
34
Aug. 29
14
Aug. 11
8
85
Aug.
854 Jan.
Feb. 11
Mar. 11
2954 Feb.
1054 Mar.
80
Apr.
Apr. 30
Apr.* 30
July 31
70
6854 June
20
Aug. 13
2054 Aug.
6
2
154 Aug.
5
31
Aug.
4
554 Aug.
7
34
Aug.
4154 Aug. 2
__>4
m Aug. 29
85
Aug. 20
1854 Aug. 16
99
Aug. 11
7
Aug.
6
3054 Aug. 18
21
Aug.
6
2554 Aug. 29
27
Aug.
1
1154 Aug.
1
9054 Aug.
5
3754 Aug.
5
4754 Aug. 20
Aug. 20
5
Aug.
Aug. 29
7
Aug.
8
32
155
Aug.
Aug.
Aug.
9454 Aug.
129
Aug.
11254 Aug.
9654 Aug.
Aug.
Ill
70
: Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
15
15
19
15
20
4754 Aug.
8854 Aug.
17
Aug.
5854 Aug.
1154 Jan.
17
Aug.
5954 Aug.
19
1
Apr.
Jan.
June
3954 June
3554 Aug.
83
Aug.
1754 Jan.
9354 June
4
Aug.
3054 Aug.
2054 Feb.
2054 July
21
Aug.
8
Aug.
90 * July
3354 Aug.
44
Aug.
110
4
4
1
1
9154 Aug. 29
I Feb. 27
1 Jan.
7
Jan.
7
i Feb. 18
Jan.
7
I Jan.
28
Jan.
2
I Apr.
8
Mar
18
July
3
Mar. 10
.
Jan.
21
Apr.
1
7
; Feb.
June
654 June
50
Feb. 14
5254 Jan.
Feb. 13
June
2
105
Aug.
July
June
12354 Apr. 11
131
88
1
14
23
92
95
Feb.
Jan. 2
80
8
2
2
7
6954 Apr. 24
Apr. 21
Apr.
2
Apr. 24
3754 Jan. 18
5854 Apr. 17
6454 Mar. 20
67
85
50
June 18
June 19
Jan. 10 100
Mar. 29
Aug. 29
554 Feb. 3
Jan. 28
Aug. 28 37
June 25 4654 Apr. 14
3 10054 Mar. 28
Jan.
4 104
Jan.
July 15
854 June 17
6
107
32
9
Apr.
Apr.
73 54June
3354 Feb. 24
3454
3
17
June
27
114
June
Jan.
Feb.
Feb.
1
3254 JUna 20
28
3
8
89
1954 June
L1054 May
50
68
19
June
11254 Aug. 13
9854 May
1
112
May 21
„
52
1
Mar. 17
Mar. 27
June
7
654 Feb.
30
143
Jan.
23
29
8154 Jan.
Jan.
15 121
13 10654 Jan.
25,
9154 June
27 107 54 Feb.
62
June
29
8
154 June
29
54 Aug.
5
8
5
29
5
5
29
23
12
28
4
8
7
28
28
3
I Mar . -17
May
1
Apr. 24
Apr. 11
Jan.
27
4
Apr.
June
Jan.
*81
1
6
Aug.
154 Aug.
54 Aug.
21 % Aug.
4
8
113
Aug.
65
Aug. 29
3654 Aug.
5454 Aug.
71
Aug.
2654 Aug.
36
Aug.
2854 Aug.
3854 Aug.
90
Aug.
1
Aug.
14
Aug.
2454 Aug.
94
Aug.
100
Aug.
9
Aug.
954 Aug.
Aug.
Aug.
Aug.
5454 Aug.
88
Aug.
854
85
56
18
Aug.
2954 June
5754
754
7554
10754
80
15
6
Apr. 12
354 June 16
32
Aug. 21
2454 July 22
108
Aug.12
34 54 Apr. 17
4654 Apr. 17
9054 May 13
23 128
Aug. 14
88*
89
July
2 99
53
Jan.
2 72
102
Mar.
5 110
4554 June 23 6054
Jan.
2154 Aug. 6
4
27 34
Aug.
29 21454 Aug. 29
14 5554 Aug. 27
129
o2*4
30
Feb.
June 18
Mar. 26
i4
25
1754 July
58
4154 Sale
5554 Sale
17
2254 Aug. 11
33~
29
156
2
June
63
55
11854
2454
Aug.
Aug.
Aug.
9
11
2
Prices.
Apr. 24
Aug. 27
Aug. 28
13254 Apr. II
June < 4
57
AiX Apr. 10
105
May 22
5554 June 11
5054 Mar. 14
Aug.
1
Aug. 29
19
*
99
Jan.
36
Aug.
10
6954 Aug. 13
1954 Aug. 13
1
Aug.
1
25
Aug. 25
454 Aug. 25
3154 Aug. 18
40
Aug. 13
3554 Aug. 13
83
Aug. 19
18
Aug. 13
9554 Aug. 4
4
Aug. 15
3054 Aug. 18
21
Aug.
6
22
Aug. 13
21
Aug. 12
8
Aug. 12
90
Aug. 11
3354 Aug. 25
44
Aug. 12
"4554 Sale" *3454 Sale' *32
31
7354
8
Jan.113
754 June 18
10054 Jan. 23
40
Aug. 8
51
5
754 Aug.
70
Aug. 13
61
Aug. 29
17
Aug.
1
2
Aug.
1
Aug.
6
13
Sale
107
30
71
8754 July*
254 Jan.
S
7354 Mar. 21
84
38
85
9
22
12
7554 Sale
10354 107
7
754
2554 38
3354 Sale
Sale
4654 Sale
554 Aug.
13 5754
12 79
1 2254
13 141
11 12654
29 1554
9454 Sale
12954 12854 Aug.
11254 Sale
11154 Aug.
9654
9654 9454 Aug.
11054 111
1095? Aug.
70
Sale
Sale
6654 Aug.
Sale
154 Sale
154 Aug.
54 Sale
54 Aug.
1*4
Sale
1954 Sale
1954 Aug.
Sale
11254 Sale 11154 Aug.
Sale
6454 Sale
5854 Aug.
4454 Sale
50
Rand Mines...i............
1st preferred
108
Sale
8
11954 121
106
10654
93
58
Sale
7854 Sale
Corp of Amer
Preferred "A"
93
Sale
7354 Sale
Certificates........... ..50
1,722,500 Rem'ton-Rand
*
21,900
1st preferred..........100
3,360
2d preferred—..—..100
302,200 Reo Motor Car
.......10
3,500
Cert—............7— 00
Sale
Sale
313254
Sale
Corp of N J pf 8% .100 143
Common
5,800
No par value
8
.....50
*
356,100 Real Silk Hosiery..—10
1,560
Preferred
...........100
53,000 Rels (Robt) At Co.—
*
3,650
55
Aug.
6
Aug. 21
Aug.
8
Aug. 12
Aug.
5
Aug.
1
Aug. 16
Aug.
Aug.
12
Aug.
11
7154 Aug.
13,27
27
Aug.
28
Aug.
26 9054 Aug.
25 60
Aug.
2105
Aug.
28 48
Aug.
1354 Aug.
Aug.
5954 Aug.
9 54 Aug.
3054 Aug.
13
Aug.
83
Aug.
13
71
21
21
20
17
3454 Sale
11
Sale
1754 June 23 32
100
Jan.
2 106
110
Feb.
5 117
42
1,
Highest
Sale Prices.
7
...25
.1,066
„
Sale
Sale
Sale
Sale
Sale
34
Prairie Pipe Line.....
§11499 Raybe8tos-Manhattan
100
Sale
265
70
84
954 Sale
—.*
111,210
Preferred B_.
..._._.*
11,559,800 Radlo-Kelth-Orpbeum cl A.*
50
5
Sale
1954
90
37
7%..——
6% preferred
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5354
10454 100
9754 Sale
,§£•292
800
Sale
Sale
Sale
9
5154 Sale
28,536,400
17,200
19,500
60
41
Postal Teleg Ac Cable pref.100
7% preferred,
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.—Jill
Sale
29
27
28
29
12
23
13
19
29
23
59 ™ Aug-
Sale
W
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14
5454 Aug. 28j 59
7
Prairie OH At Gas..........25
9,9l(f Pub Ser
49,720
Sale
Sale
Porto Rico Am Tob d A new.*
Class B—
5251
7154
2054
13154
L2654
1254
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5454
..........
Poor Ac Co Class B
4,550|
200
2254
Sale
130
Sale
954 Sale
3054 Sale
.......
Pirelli of Italy A.
Pittston Co
Sale
Sale
Sale
108
Sale
95
9
a
105
46
454 Sale
2954 Sale
JH
48
954
1754
554
43 54
2854 Sale
107
75
93
7
60
76
5954 Sale
1754 Sale
254 Sale
1954
Aug.
5
3
3054 Aug. 29 32
21
Aug. 4 2454
101
Aug.
2 108
1154 Aug. 27 1954
18
Aug. 27 3054
70
Aug. 27 80
61
70
Sale
2754
29
354 Sale
3
83
58
4
12
13
6
13
1
8
19
1
I
9
12654
2454
9054
5954
12654 130
1454 Sale
5854
6054
5854 Sale
5H
Augl
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
3654
5654 Sale
7754 Sale
Sale
1754 [Aug. 13
101
112
83
10054 105
Lowest.
Prices.
4
100
Preferred
...
800
•
3
30 k
24
10254 105
Pressed Steel Car 7% pf.,100
281,500
New..
.....*
483,600 Procter Ac Gamble..........*
600
Preferred 5%......——100
102,900 Producers Ac Ref Corp.....50
14,900
2,100
9,500
1,200
2,200
110
*Sale
/
1354 Sale
2154 26
14,300
4,700
9,200
92,906
Sale
89
...—..
People's Gas L At Coke... 100
20,400
33,900
297,700
82,300
1,345,830
94,100
68,100
31,000
13,410
31,400
2,210
9,010
1,820
182,200
301,200
7,300
443,400
15,210
203,800
232,000
14,700
36,100
37,800
33,925
436,100
156,200
600
783,520
7,800
408,400
31,400
2,000
6
People's Drug Store Inc.. ...*
3,696,900
60
.....
Penlck & Ford...........
10,700
900
900
45,600
2,600
254
Sale
570
400
30
6
60
141,700 Philip Morris Ac Co— .10
2,026,700 Phillips Petroleum....... »
271,900
2,458,400
3,700
8,000
1,166,100
Sale
Sale
60
10,300 Phillips Jones Corp..
150
Y '
.....*
1,588,400 Philadelphia Reading G Ac
300
4,400
41,400
300
4,100
<
1
9
....
130
1,000
11,700
1,800
41,000
5,500
3,200
42
'
700
70
Y;
16054 lol"'
455? Sale
Highest.
Sale Prices.
Aug.
Aug.
Sale
105
9054 Aug.
Sale
56
55
Aug.
7
Aug.
954 Sale
Aug.
10354 10454 103
43
Aug.
4454 40
Sale
46
48
Aug.
1
1
Aug.
Sale
115
18,900 Pet Milk...*
1854 1954
*
372,300 Petroleum Corp..........
205,700 Phelps Dodge
lis "3954 Sale
:-"Y
5,800 Philadelphia Co (Pitts).. .50 218
222
22,000 Philadelphia Co pref 6%. 50
5154 Sale
570
47
Preferred (5%)......... .50
82,600
200
Sale
10454 108
53
58
340
4,500
134,500
52
Class B stock———...50
886,800
447,700
164,100
250,600
478,000
300
1,000
Ask.
20
Sale
11154
99 54 Sale
Lowest.
Aug. 29.
Bid.
155""
Pan-Amer Pet & Trans——50
Paramount Famous Lasky—
217,100 Park & Tilford...
100
137,300 Park Utah Cons Mines
...1
821,800 Parmelee Transport Co.—
10
:
Packard Motor Car
3,888,800
16,300
6,100
IOjOOO
3,600
27,300
8,000
39,400
10,900
—25
199,600 Panhand Prod Ac Ref—
5,400
8% preferred..
—100
2,400
•
...25
Glass Co—
Pacific Gas & Elec
Pacific Lighting Corp.——*
4,990 Pacific Mills..————100
20,940 Pacific Teleph & Telegr—100
4,470
Preferred-...— —.——.100
290
1,210
204,100
6,100
7,900
15,300
Aug. 1.
Ask.
—..100
Preferred
34,700 Owens-Ill
21,800
22,200
220,300
4,500
20,100
Bid.
—
20
'
Jan. 2
1930.
111,150 Omnibus Corpy t C_.-.----*
3
Sale
2,300
Preferred A
..100
70
83
20,700 Oppenhelm Collins Ac Co...*
§7
Y10,130 Orphepm Circuit Inc PreflOO
63
306,400 Otis Elevator
....*
2,560
6% preferred..
.....100 12154 Sale
130,200 Otis Steel.........—.——*
32 5* Sale
3,700
Prior preferred..—.——100
90
9154
1,520 Outlet Co—
53
Sale
2,200
,
100
..............
800 Nunnally Co......———:*
20.200 Ohio Oil Co
(The)
——*
202,600 Oil Well Supply..........-25
10,740
7% preferred........—.100
459,500 Oliver Farm Equipment....*
139,000
Conv participating
*
28,450
Preferred A......——*
20,200
67,500
4,400
31,800
8,400
1,500
I.700
Preferred
RANGE SINCE JAN.
Price
Since
Jan. 1.
In
1454 Mar. 24
June 18 1154 Aug. 28
3 11454 Mar.
Jan.
1
Aug. 15 7954 Apr. 16
Aug. 15 9554 May
5
19
15,
Aug.
88
Aug. 20
5454 Aug. 15
3
30
Jan.
4
S2
Mar. 17
Jan. 24
N. Y. STOCK
Shares.
Shares.
6,300
3,900
72,100
*
170
64",700
37,000
I,500
9,500
71,700
131,200
230,300
1,647,500
5,960
7,312
988,700
599,700
22,660
347,700
601,700
710
2,400
11,800
150
500
156,900
3,700
600
5,900
39,400
900
800
100
18,800
640
105,700
5,800
15,100
23,100
54,000
296,400
3,900
66,400
12,000
746,192
3,760
674,000
50,700
275,200
943,900
2,971,853
!
300
v
i
12,900
220
47,100
17,900
21,300
1,680
253,000
1,280
677,700
8.540
f
14,000
62,100
90
40,500
1,400
2,900
v
3,448,200
9,400
700
27,800
500
29,300
1,500
3,000
4,800
II,200
1,500
47,700
3,300
1,300
3,200
21,100
6,500
9,800
400
100
100
469,600
87,000
3,500
30,500
5,800
5,000
800
1,800
70,900
3,500
10,600
V
30,000
52.700
V, 77,000
'935,900
352,000
10,544,950
2,176,600
17,600
369,500
47,500
100,980
j
20,700
x
40* Sale
Sale
69
Sale
Sale
27
Sale
Sale
Sale
91
103
Sale
Sale
Sale,
5954
:
40
14
; Sale
Sale
Sale
93* Sale
24* Sale
109 * Sale
31* Sale
Sale
Sale
Sale
14
Sale
22* Aug.
Sale
Sale
20
111
110* 109* Aug.
<
AVA
25
6*
Sale
125
Sale
17
16
38
18
119
Sale
Sale
100
....
40
Sale
82 H
Sale
Sale
44* Sale
* Sale
57* Sale
120
103>|
100
31,200 Sweets Co of America.... ..50
...»
43,100 Symington
Class A........——. ...»
206,100
Telautograph Corp..—. »■—*:
85,000
149,700
1,183,500
1,193,400
357,600
3,670,400
Tenn Cop
229,600
5,400
189,100
28,900
33,600
196,000
206,600
23,900
2,155,500
r
48,000
Thatcher Mfg.—........
Cumul pref
8c Chem
Corp (The)...—.
!"25
*
Texas Gulf Sulphur..—.
16
16*
13* Sale
56* Sale
i
14*
*
18
...
—"*
--F
21
40* Sale
Thermoid Co
Third Nat'! Investor
......
—I*
Thompson-Starrett
'
0
Preferred 6%......... A00
4,400 Tidewater Oil.....—.....
6% preferred..........
15.200
165,000 Tlmkem-Detrolt Axle Co..
1,053,400 Timken Roller Bear......
206,400 Tobacco Prod Corp New..
Class A neWi
235,600
Div ctfs A........—...
7,000
Dlv ctfs "B"
2,700
Dividend certificates C.
2,200
624,000 Transamerlca Corp
1,647,800 transcontinental Oil
12*
81
Sale"
84
.10
*
I20
85
15
75,400
Preferred..............100
88,200 Trico Products......—
35,300 Truax Truer Coal........—*
22,900 Frug^on Steel Co
10
7% preferred..........100
123,920 Union Bag & Paper......100
4,110,400|Union Carbide & Car
.10
240,200 Union Oil, California
25
Sale
22*
Sale
71*
122* 120
Sale
26*
*
55*
106* 105
121
Aug.
Aug.
17
Aug.
14* June
37* July
[ Feb.
1 Mar.
10* July
17
June
117
July
Mar.
Sale
23* Sale
42* 43*
11* Sale
29* Sale
11
3
r
'
9
1
June
May
July
( June
7
Aug.
29
Apr.
Apr.
i Apr.
§ Apr.
( Apr.
25
21
30
28
Aug.
* Aug.
Aug.
108
Aug.
1
1
60
Aug.
„
7
5
45* Aug.
3* Aug.
16* Aug.
Aug.
6
8
5
18
11*
51U
58*
8*
21*
10* Aug. 25
3* Aug.
1
Aug. 14
18* Aug. 26
12
Aug.
1
53* Aug.
5
59* Aug.
5
9* Aug.
1
23
Aug.
5
.
18*
Sale
Sale
Sale
8*
Sale
23* Sale
43
44
11* Sale
Sale
37
39
29
37
24*
20*
11
42
13* Sale
85
42
11
Aug.
Aug.
8* Aug. :
18* Aug.
55
20
Aug. 11
42* Aug.
11
Sale
5
Aug. 20
24* Aug.
37
9
AK
Sale
13* Aug. 11
3517 Sale
15 * Sale
36 * Sale
12*
14*
29
30
74* Sale
41
13*
28*
Sale
Sale
—_
16
Sale
4
1
Sale"
Sale
Sale
18
4
27
27
1
27
8
Aug,
8
Aug. 29
Aug.
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8
Sale
Sale
Sale
Sale
Sale
Aug. 26
13* Aug.
29* Aug.
1
22
13
14
12
22
8
14*
14*
12* Sale
92* Sale
33* 34*
94
43
1
Aug.
7 38
Aug.
4
Aug. 22 25* Aug.
4
Aug. 11
12* Aug. 25
Aug. 19 42* Aug. 25
Aug.
1
15
Aug. 19
Aug.
9 86* Aug.
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
Sale
24* Aug.
27
91* Sale
68
Aug. !
51
14* Sale
84*
85
24
10
7* Aug.
17* Aug.
11* Sale
37*
21*
Aug
Aug.
9
17* Aug. 12
11
92*
31*
10*
26*
8
Aug.
5
Aug.
Aug. 28
Aug. 27
Aug. 13
16* Aug.
4
13* Aug.
29
94* Aug. 29
29
66* Aug. 13
39* Aug. 25
Aug.
4
Apr.
i Apr.
5
8
Mar. 18
25* Jan.
(Feb.
6
\ Mar .,31
Apr.
7
Aug.
2
( July 29
I May 12
i Mar. 27
* Jan.
50
June
102* Jan.
38
June
2
July
12* June
8* Jan. 24
15* Mar. 28
2* Jan.
7
Apr. 23
17* Apr. 23
26* Apr.
7
3
7* Jan. 25
15* Jan.
10* Jan.
25
25
50* Jan. 18
* June 25
8* June 18
48
13* Jan.
2
17* June 28
40
June 18
11
9
9
June 18
July
24* Aug.
36
26
9
40
June 18
June 25
Jan. 23
10* Feb. 15
78
17
19* Jan. 31
July 15
83
12* June 25
55* July
8
2* Jan.
7* Jan.
3
Apr. 10
60* May
1
67* Mar. 24
14* Mar. 18
32* Mar. 22
36* Apr.
4
48
Mar, 31
26* May 19
46* Apr. 14
47
39
18
49
17
Feb. 13
Mar. 12
Apr. 10
Mar. 28
Mar. 25
Apr.
7
Mar. 25
31
Mar. 23
94* Apr. 16
Apr. 11
211
89
Apr. 11
Jan.
23
July
2* Apr. 28
Jan.
9
23
3* Jan. 21
2* Jan. 20
Jan.
23
19
Aug.
2
9
16* Mar. 10
June
June
4
June
Aug.
Aug. 29
Aug. 25
June
5
Aug.
79* Aug. 29
41
1
Aug.
1
Mar. 18
Jan.
Aug. 28
Aug.
i Mar.
70* June
12* Aug. 13
34
23
\ Mar. 31
19* June
116
Apr.
Aug.
Aug.
Aug. 14 23*
86
Aug. 13 96
125
Aug. 25 125
14* Aug. 12 15*
21
June
Feb.
June
9* July
Aug.
3
26
11
28
S Mar. 27
10* Aug.
AK
2
15
( Apt.
May
2 June
l
Aug.
55* Feb.
14
Sale
3
5
June
I Feb. 11
12
h
3
Feb.
14*1
10*
12
3* Sale
9*
10
18*
19
4
June
Aug. 27
31* Aug.
5
44*| 41 > Aug
2* Aug
125
15
Feb.
June
26* Aug,
83* Aug.
18* Sale
10*
7954 Sale
45* Sale
78* Aug.
5
122
19'
Sale
; June 14
Jan.
2
| Apr. 10
; Feb. 28
May 13
Apr. 15
61 *
110*
96*
3*
Aug.
Aug.
Aug.
Sale
Sale
10
:
Jan. !
13* Jan.
5* Aug.
92
June
6*
6*
100
120
Jan.
Jan.
6
Mar. 3
Mar, 17
Aug, 27
19* Jan,
36
...»
414,600 Underwood Elliott Fisher.25
Aug.
Mac.
June*
Sale
301,700 Tri-Continental Corp..—*
33
108
28
Apr. 14
98
3
Sale
22
Jan.
June 5
11
58**
84
'
27* June
26* Sale
83* Sale
12
; Apr.
3
Jan. 16
Aug. 1
Aug. :
11* Aug.
12* Aug.
40
Aug.
Sale
120
Jan.
9
Feb. 24
4
4* Aug.
Aug.
.10
18 *
June
Mar. 19
Jan.
9* Aug.
11* Aug.
38
Aug.
13*
76 * Sale
2* Sale
16
3
Mar. 19
Sale
8Sale
...
9
June
June 1
June 5
Aug. 1
58
30
.20
312,500 Tran & Williams Steel.
Apr.
Aug. 5
37 * Aug.
21* Sale
100
June
32* Aug.
41*
.............
Tidewater Assoc OH.....
June
Aug.
10
37*" "38*
July
108
33
24*
....
..25
Thompson (J ,RF—
Thompson Products.—.. ...»
June
Sale
22* Sale
Tex Pac Ld Tr Tern ctfs..
18
21
Sale
Sale
Ilio
93* Aug.
8* Jan.
29* Aug.
67* Aug.
30* Aug.
10* Sale
Texas Pacific Coal & Oil.
Aug.
Aug.
34
Sale
52* Sale
58* Sale
9* Sale
54* Sale
40
14
60
Sale
10
3
2*
s* Sale
Apr. 21
Apr. 23
Apr.
7
Apr. 21
Mar. 24
Apr. 25
Jan.
2
Apr. 10
Apr. 24
31* June
Sale
104*
8*
Feb. 13
Mar. 10
Mar. 10
Jan.
54
7* Aug.
14* Aug.
>5* Aug.
Aug.
6
3* Jan. 29
Apr. 25
16* July
16* Aug.
84* June
102* Aug.
6* Aug.
102* Aug.
~6* Sale
20
113
Aug.
4* Aug.
Sale
..»
*
107* Aug.
66* Aug.
Aug.
65
100
102*
Sale
Aug. 29
Ill* Aug.
Mar. 13
3* Jan.
[ Aug. 27
87* Aug..
X°°4%
37 * Sale
...
Aug.
12
June
83
4
5
24*
11
45
23
3*
15
7
29
95*
15
7
28 103
4
52*
26 pl8
Aug,
Aug,
Aug. 20
Aug. 22
; Aug. 28
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
Feb.
27* Aug. 5
.
| Aug. 19
78* Aug.
17*
preferred..... .50
Preferred
19* Aug.
5* Aug.
It*
.20
.25
Standard Oil of N Y..
Starrett Co (The L S)—.
Sterling Sec Corp cl A
tx-dlrldend.
31* Aug.
93* Aug.
95*
66 * Sale
33 * Sale
34 * Sale
10 * Sale
12
Sale
Standard Oil of N J—. .25
Aug.
31
17
June
20
Aug. 27
Aug. 27
Aug.
Aug. 16
Aug.
38* Aug.
Mar. 11
Aug.
1* June
5* Aug.
2?
Aug.
23
21
Apr. Id
Mar.
60
Aug.
Ill
Sale
61*
Jan.
Jan.
Jan.
7* Aug.
^
Aug.
27
54
Aug.
6
Sale
Jan.
2
56
7
6
6
28
5
12
5
4
26
5
Aug.
Aug.
Aug.
Aug.
Aug.
106
57* Aug.
Aug.
20
15
103
105
Sale
Sale
Sale
"
T
Mar. 20*
Apr.
ziH
Aug.
2
Aug. 18
Aug.
Aug.
53* Aug.
18
Aug.
109 U
16* Sale
10
Aug. 20
Aug. 11
Aug.
23;
Feb.
June
Aug. 29
Aug.
31
89* Aug.
6;
Jan.
Aug.
Aug.
102* Aug.:
Aug. 2Q
Aug,
15* Aug.
109* Aug.
4*
20
5
45,400 Sun Oil....
Preferred......
26,390
16,700 Superheater Co (The)
488,100 Superior Oil
204,100 Superior Steel....—
700
83
26
48
3*
35
112
Standard OH of Kansas...
1,600 Ulen & Co..
Sale
52* Sale
108
Aug.
27* Aug. 26
30* Sale
w*
26
Aug.
Aug.
18
Feb.
June
57
87
Aug. 4
Aug. 14
Aug. 21
Aug. 23
Aug. 22
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
93* Aug.
«Sale
Sale
25* Sale
18
.50
.......
9
10
67
Aug.
Aug.
Sale
Sale
Com'1 Tobacco.....
Preferred
Sale
Sale
; Sale
8*
25 *
Aug. 29
73* Aug. 29
Aug. 12
56* Aug,
33* Aug.
7*
Standard Investing Corp.
Standard Oil Export pref. 100
*
Stand Oil of Calif
Texas
60*
46
33
17
Aug.
16* Aug.
17*
Sale
1
45* Aug. 26
6
1* Aug.
5* Aug.
120
-
;!
Sale
Sale
60
6
Aug.
60
7* Aug. 22
19
I
Preferred (7%)—......
Preferred (6%) —
1st
8* Aug. 15
66
Aug. 7
Sale
Sale
18 *
Preferred....
Conv
56
9* Sale
63* 67
9
28* Mar. 14
T
59* Feb.
5
48* Mar. 356* Apr.
7
25* Apr.
Aug. 12
27* June 18
38
45
76
61*
2* Sale
8* Sale
22
24*
17
Sale
55
Sale
June 26
52* Aug.
Aug. 18
73* Sale
11*
Standard Brands......—.
Stand
55
45
50
9
Sale
Spear 8c Co..............
8% preferred
19* Sale
7* Sale
Sale
Sale
W I
Sparks Withington Add t'l
Sale
94
104
7* Jan, 29
58* Mar. 11
Jan.
2'
45* Jan. 21
80
14* June 17
15
Aug. 25
40
Aug. 8
31 * Aug. 25
38* Aug. 13 40*
57* Aug. 13 69
87
Aug.
9| 91
102* Aug; 28 103*
17* Aug. 13 20*
7*
5* Aug. 9
65
50
Sale
55
100
119,000 Submarine Boat Corp.
■
10
5,100
241,700
Sale
Spalding Bros
-100
Spalding 1st pref—..
Spang Chalfant Be Co—
10
489,300 Stewart Warner Corp
1,414,930 Stone & Webster
3,930 Studebaker Corp pref..—140
■659,400 .Studebaker Corp......
!
1.600
8,400
Sale
1,883,300 Standard Gas 8c Elec..—.
960
4,700
V
1.100
4,900
55,400
63,700
10,700
177,800
4
..
3,400
27,000
2,300
400
1
17* Aug.
15
38
34* Apr, 1&
June 23
June 18
23
3
45* June 18
70
June
3
39
17* Aug.
Aug. 25
Aug. 12
27* Aug. 12
45* Aug. 26
Southern Dairies c! B—
Preferred...
5
3* Aug. 11
52* Aug. 29
73
Aug. 14
l4*~Aug."25
Sale
-
—
25* Aug.
6
42*
ion
7% preferred.
1,890
22,800 Spencer Kellogg Ac Sons..
100,100 Spicer Mfg Co....—.....
Preferred A............
7,800
118,300 Spiegel-M ay-Stern Co ....
160
I,400
2,200
300
Shell Union Oil
Highest.
Sale Prices.
Sale
43
Shattuck
570,100 Skelly Oil Co
-25
22,000
Preferred......
—.100
9,550 Slogs-Sheffield Steel & Ir.100
3,6171
Preferred
-—100
26,600 Snider Packing....——.—*
59,200| Preferred
—
100
64,000Solvay Am Corp pref with war
l37,850jSo Porto Rico Sug
-*
1,550
8% preferred....._ ——100
715,500 Sou California Edison—..25
3,900 Southern Dairies class A...*
370
1,100
5,000
1,900
5,600
64,500
7,100
844.800
84,100
6,700
II,500
1,300
5,300
Preferred....—...--—.*
(G F)————-*
Trading— tl
Lowest.
Sale Prices.
Sale
Shell Transp 8c
—
II,200
161,100
5,900
Sharp & Dohme.—
*
Preferred.........——-100
Shubert Theatre.—.——.*
Slmms Petroleum......—10
Simmons Co..—
*
3,377,700 Sinclair Con Oil Corp
8% preferred.
—
100
16,600
3,200
7,000
4,700
209,200
1,100
m
3* Aug.
48* Aug. 13
71* Aug. 28
74 *
Preferred (6)
—100 96
Preferred (7)
—100 106
26
Savage Arms Corp common.
4*
Schulte Retail Stores——35
8% preferred...——100
Scott Paper
—10*
Seagrave
---9094
Sears, Roebuck & Co
10
Second Nat Investors ctfs
55
Preferred certificates - •
760
400
100
3*
48
Sale
38 * Sale
100,800 Seneca Copper mm m m as as mm as •
*
1,621,000 Servel Inc
41,600 Sharpn Steel Hoop ..
I,500
50
Richfield Oil of Calif—.25
Rio Grande Oil
——*
Rltter Dental MfU
-*
Rossla Insurance —-—-10
Royal Dutch Co N Y shs.100
Highest.
Sale Prices.
23
Aug. 19
Sale
1.
Sale Prices.
Lowest.
Aug. 29.
Ask.
24 %
Par. Bid.
Reynolds Metal Co.—.——*
Reynolds Sprlnft Co———•
Reynolds(RJ)Tob cl B
10
Class A
—
—10
Rhine Westphalia Elec Pf —
13,110
6,570
125,000
306,025
6,570
2,300
28,300
1,816,400
113,400
20,300
400
160
Aug. 1.
Sale
273,800 St Joseph Lead—.——10
445,200 Safeway Stores.————* 114* Sale
29,000
1,300
800
900
Price
Jan. 2
1930.
49 *
7,000
31,100
910
STOCKS
N. Y. STOCK EXCHANGE
Since
Jan. 1.
In
RANGE SINCE JAN.
PRICES IN AUGUSTi
AGGREGATE SALES.
August.
37
EXCHANGE-STOCKS
Feb.
June
June
June
6]
13 j
6)
25!
24
July 10
July 25
Apr. 24
Jan.
31
Apr. 10
Aug. 29
41* Mar. 1
13
94*
22
Mar. 18
37* Mar. 25
23* Aug, 28
138
Mar, 21
Apr. 29
May
8
Mar. 31
7
To* Apr.
38
N. T. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES,
In
August.
PRICES IN AUGLST.
Shares.
6,000
994,600
4,100
6,300
'
100
50
64,800
18,100
200
854,100
30,600
2,400
;■>
N. Y. STOCK EXCHANGE
Par.
50
Union Tank Car
7.200
*
300
Ask. Bid.
29
47%
Sale"
Sale
65
36% Sale
Ask.
26
25%
60% Sale
67
68%
60% Sale
57
Sale
47% Sale
106
118
131
30
37
37
19
United Carbon
47%
Sale
52
*
United Cigar Stores
7% preferred..........100
United Corp........ J..
*
Preferred
..........
United
Dyewood
Preferred...
...
100
....
Preferred
Sale
51
10
new...
100
26~~ Sale"
32% Sale
47% Sale
4%
6%
55
56%
10
Sale
102% Sale
3
52
~~7%
87
Sale
35
Sale
98
Sale
7%
8
6%
55%
33%
50%
4?*
89%
4% Sale
4
60
"35%
Sale
61
«S*
£*
ioM
Sale
Sale
99
33%
134
6% Sale
65
56%
33% Sale
50% Sale
4%
5%
Highest.
Sale Prices.
25% Aug. 28
28
Aug. 13 63
Aug. 13 69%
46
42% Aug. 18 48
142
127
Aug.
5 127
37
20
21
Aug.
6
Sale
43% Aug. 13 52%
Sale
Aug.
8
60%
Aug. 13
Sale
Aug. 13 34
Sale
Aug.
2
50%
Sale
4% Aug. 11
45
41
Aug. 22 46
Sale
7% Aug. 15
8%
Sale
85% Aug. 21
Sale
4
Aug.
2
45
100
2,942,400 United Gas & Impt Co
*
39,000
Preferred....
32,900 United Paperboard Co...100
1,500
^
Biscuit of Am
Preferred
150
i6o",600
V
Bid.
28
183,100 United Electric Coal...
»
331,100 United Fruit
239,300 Universal Pipe & Rad Co..*
ii,7oo
8,500
Ask
Lowest.
Aug. 29.
United Business Publishers.*
'
/.
Bid.
Aug. 1.
*
United Aircraft & Tr Corp..*
Preferred
..............50
United
JAN. 1.
SINCE
Jan. 2
1930.
51,400
7,488,400
70,300
194,300
1,500
1,140
1,380,700
59,500
20,640
13,6o2,000
290,800
7,990
1,090
RANGE
Price
Jan. 1.
Shares.
STOCKS *
Since
Lowest.
Highest.
Prices.
Prices.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
38% Apr. 10
99
Apr
8
77 % Apr.
7
58% May 28
July 12 142
May 28
Aug.
6 30
Jan. 15
4
25
25
4
5
6
27
27
8
29
27
19
7
28
4
16
June
Sale Prices.
18
Jan.
31
Jan.
Jan.
31
7
June 18
Aug.
2
June 18
Jan.
6
July 15
Aug. 22
July
8
June
Jan.
Apr. 24
8% June
68
52
60
Apr.
9
June
5
5
June
Apr. 28
53% Apr. 23
Feb.
11
58
11
June
1
19% Feb. 19
16 105
9
9
Sale
"37"
Sale
84
8
Jan.
Jan.
13
Apr. 10
Apr.
9
18
32% Aug. 13 37% Aug. 27
102
102% 102% 102% 102
Aug.
5 103
Aug. 12
7
5
7
5%
5% Aug. 14
5% Aug.
6
74
Jan.
49% May
1
13 103
Aug. 12
June
11
14
Mar. 14
-
103,900 United Piece Dye Works
2,380
Preferred.
..100
249,700 United Stores A
*
86,360
Preferred
;
6,800
V
320
16.800
;•
7,500
1,400
>
>
68,400
2,400
3,100
103
2,700
12,600
-
J-
600
3,900
200
•
.
; 22,200
3,400
:
1,600
1,100
22,700
34,900
1st preferred
1,020
600
Preferred
100
Corp.*
*
..........
U S Freight
13.838,700
U S Leather
Class A
v
v
t C
t c
300
640
50:260
S^Tobacco
Preferred
.......100
1,087,200 Utilities P & L "A"
*
166,700 Vadsco Sales Corp.........
4,000
Preferred..
.........100
9,348,200 Vanadium Corp...........
6,800
?.
200
2,378,900
1,040 Van Raalte Co...
*
5,200 Van Raalte 7% 1st pref..l00
"""30
5,700
126,900 Va-Caro Chem.........._..*
9,320
7% prior pref
100
40,100
6% preferred..
100
400
3,700
17%
9%
18%
8%
Sale
16
83
52%
Sale
41
24% Sale
48% Sale
44% Sale
21%
41%
Sale
20
39
Sale
18%
Sale
38
35
20
62
Sale
Sale
53%
172
54
Sale
141% Sale
62
.....
92
Sale
Sale
Sale
9&
18
42
22% Aug. 15 25%
102% Aug. 18 107
9
Aug. 15
11%
45% Aug. 28 49%
19% Aug. 13
24%
2 100%
99% Aug.
41
Aug. 29 47
29
Aug. 13 35%
18% Aug. 25
19%
10
2
Aug.
10%
66% Aug. 12
66%
7
2
1% Aug.
15% Aug. 15 18
91
Aug. 19 92
40% Aug. 14 47 j
17
Aug. 11
171
59
Aug. 14 71%
8
Aug 14
9%
15
18
Aug 20
86
Aug. 18 90
90
.100
7% preferred..........100
U
Sale
90%
49%
70^
..........
Prior preferred v t c
Sale
IVA
..........
United States Steel.. ....100
112,100
33,300
92
47
.......
U S Hoffman Mach........
U S Indus Alchol
100
........
1.109,100
17,600
t
...100
U S Express
U S Foreign Securities
108
a*
.....
Preferred.....
%
11
45% Sale
23
26
24.%
99% Sale 100% 105
Sale
45%
47% 41
Sale
33% Sale
18%
19%
19%
10
10
10%
10%
66%
75
47%
66%
2
Sale
1%
2
17
18
17
Sale
•
U S Dlstrib Corp
287,300 U S Realty & Impt........
983,100 U S Rubber..............100
192,000
8% 1st preferred.......100
175,700 U S Smelt Ref & MA...
50
18,100
Preferred
50
10,300
K
j200
41,400
2,900
57,600
299,700
23,300
155,800
41,700
955,100
64,000
53,500
11,200
400
101
25%
22
1,230
Preferred
....100
4,120 Universal Plct 1st ref
100
1,124,800 I S Cast iron Pipe A F ;..
240
24
u* a.
24,400 Universal Leaf Tobacco...
230
.{■
25% Sale
98% 107
Sale
124%
33
Sale
Sale
4% Sale
57
64
51% Sale
18%
29
50
5%
Sale
Sale
85
Sale
20
20%
18%
45%
48
46
49% 46
165% Sale
171% Sale 155%
146% Sale 146% Sale 145%
63
65
63
67%
63%
127
140
33% Sale
2% Sale
32%
37%
98% Sale
18
59
55
Sale
4
78
Sale
75%
29
Sale
23
4%
80
24%
130
79
24
12
11
13
J3
13
3,020
Preferred (6) new
....*
1,520 Virginia Iron, Coal & CokelOO
200
10
550
2,800
60,350
2,715
341,900
4,300
299,300
31,180
623,400
38,300
200
20,000
12,000
770
6,900
1,500
1.830,600
2,700
363,000
53,100
23,300
35,007,300
•
500
3,500
v-\i
1,000
20
"5:500
2,500
210
820
570
170
610
400
6,700
9,100
13,900
513,100
940
4,900
200
1,700
2,400
5,800
4,500
4,600
400
1,300
•
400
v
*
«~
—
«.
-
*
26,200
2,000
9,000
,«
4,300
1,600
100,100
151,800
800
1,700
-
'
15,200
4,800
282,800
160
5,100
1,100
•
Vulcan
Detinning
100
7% preferred..........100
Waldorf System...........
Walgreen preferred...... 100
Walworth
....*
•
7% preferred..........100
Warner
750
25%
97
20%
45
70
90
Sale
100
Sale
23% Sale
4% Sale
58
Sale
41
34
14%
Sale
Sale
Sale
Sale
20% Sale
Convertible preferred
7%
....
&
Mfg..50
1st preferred......
50
EI
99
105%
97%
115%
105%
Sale
Sale
Sale
Sale
43
46
13%
14
28% Sale
*
Mach......
......
Wilcoi Oil 8r Gas
Wilcox-Rich Corp class A...*
Class B
•
........
Willys-Overland.....
5
100
...
56,100 Wilson St Co
39,100
"A"
22,890
Preferred
........100
1,233,300 Woolworth (F W)
1,137,400 Worthlngton P & M......100
9,200
7% preferred "A"......100
21,100
6% preferred B._...... 100
...
5,300 Wright Aeronautic........
175,000 Wrigley (Wm) Jr
...
47
139
Sale
137
26%
31% Sale
38
39%
7%
8%
31
28%
14%
13%
27
20%
7%
67
7%
28
Sale
Sale
Sale
Sale
8%
44
Sale
71% Sale
70% Sale
88
88%
80
83%
35
28,500 Yale & Tonne
25
3,590,200 Yel Trk & C'ch class B...10
4,570
7% preferred.....
100
185,300 Young Spring & Wire
*
96,100 Youngst'n Sb 8t Tube
•
40
Sale
Sale
31
40
69% Sale
75
75%
13% Sale
63
37%
110
72
J%
103% Sale
110% Sale
101% Sale
115% Sale
109% Sale
44%
145%
21
Spr ctfs
55
8ale
Wextark Radio Stores.
*
White Motor.....
......50
600
Sale
53
33
AH
198
34
7% preferred
52
54
11%
169%
38%
146%
Sale
...
Sale
54%
%
2%
27% Sale
37
Sewing
13%
Sale
in
2%
24
55%
31
Preferred
13%
46%
Sale
2%
23%
4
24
Sale
29%
Instr....
Class A
White
29% Sale
53
54%
55
Westvaco Chlorine Prod....*
White Rk M
37% Sale
48%
48%
-
106% Sale
30% Aug"
2% Aug.
30
Aug.
77% Aug.
Sale
Sale
38% Sale
34% Sale
Sale
40% Sale
11
34
Sale
49
Sale
4%
Sale
16
21
16%
4%
12%
15%
30
27
22
14%
26%
5% Sale
70
4%
9
46%
59%
124
Sale
e§»
Sale
Sale
94% 100
88%
89%
20
52%
29
~
69
3% Sale
9%
48
9
40
64
132
98
45
Sale
Sale
76
Sale
75
103%
92%
52%
75%
40%
25%
88%
Sale
40
Sale
Sale
2.1% Sale
Sale
35
Sale
112
90
90
32
88
90
36% 37% Sale
120
106
115
Dlssented-Black-Stamped..
7enith Radio Corp
loix div. 20% in stock
.*
8%
Sale
8%
Sale
8
101
103
Sale
14
Mar. 31
Mar. 21
Apr.
7
30% Mar. 13
2
139% Jan.
15% Apr. 21
26
Apr. 21
4
29
4
2
1
94
5
Aug. 18
Aug. 12
Aug. 11
July
July
5
1
""
19
6
June 23
75%
Mar. 25
35
63%
36%
53%
198%
146%
Apr.
Apr.
10
4
Jan.
6
Jan.
7
Jan.
28
June
68
Feb.
16
126
June
25
35% Aug. 29
29
6
2% Aug.
26
32
Aug. 28
13 103% Aug.
5
June
Apr.
10
8
13
23% Aug.
55
Aug.
6
102
22
9
21
20
13
9
9
18
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4?a
Aug.
Aug.
Apr.
7
Aug. 20
Mar. 12
69% Apr.
Jan.
8
143% Apr. 26
22
Jan.
24
Aug.
54% Jan.
11
75
June 25
June 19
22
July
8% Apr.
82% Apr.
34% Apr.
1
9
1
32
Aug.
33% Aug.
39
Aug.
9
Aug.
30% Aug.
44
Aug.
4% Aug.
12% Aug.
16
Aug.
28
Aug.
26
8
11
13
20
29
37%
48%
2%
13%
55%
Aug.
Aug.
Aug.
Aug.
Aug.
55
Aug.
32
Aug.
4% Aug.
55
Aug.
5
4
29
6
25
26
4
7
21
27% Aug. 29
58
Aug. 26
4
101
17
July
104% Aug. 29
12
Jan.
38
May
18
48
60
June
156
85
Jan.
97
164
37%
131%
130%
100
Jan.
95
88
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
11
Aug. 29
Mar. 24
Mar. 24
Mar. 15
20% Aug.
21% Jan.
4% Jan.
58
Apr.
Apr.
Jan.
24% Aug. 22
36% Jan.
2
% Aug. 21
11
Aug. 20
40% June 25
50
July 10
23% Jan.
2
4% Aug. 18
51% Jan.
3
2
Apr. 15
22% Jan. 23
50% Jan. 15
27
Apr.
39% Aug.
11% Aug.
Aug.
9
39
Aug.
13 153% Aug.
13 148
Aug.
55
<
26
50
8
6
15
13
12
12
52
92
72% Aug.
79%
38
Aug.
40%
20% Aug.
26%
87
Aug.
88%
34% Aug.
37%
112
120
Aug.
130
Aug. 151130
7
Aug.
9;
9%
19
31
16
15
27
7
Mar. 10
Apr.
11
Feb.
19
27
Feb.
201% Apr. 15
197% Apr. 15
36% Aug.
5
34% Aug. 28
45% Aug.
1
11
Aug.
1
34% Aug. 28
49
Aug. 26
5% Aug.
7
16
Aug.
4
16% Aug.
8
30
Aug.
4
4%
10%
48%
64%
132%
102%
11
Aug. 26
43% May
9% Mar.
70
May
3% Apr.
29%Mar.
59% Apr.
,38
9 172
6% Aug.
67
Aug.
12
63% Apr.
Apr. 16
1
111% Aug.
104
July 31
111% Aug. 29
110
Apr.
2
11 111% Aug.
19
1
3
80% Mar. 28
70% Mar. 28
2% Aug. 29
13
12
2
110
13 111% Aug.
9
11
Mar. 24
23 103% Aug.
1 117% Aug.
'8
Apr.
Apr.
8 106% Aug.
5% Aug. 26
65% Aug. 13
3%
8%
46%
54%
102%
July
18*
24% Jan.
29
101
Sale
Sale
72%
1
17
18
Apr.
20
8
21
109%
16
14%
6%
4
8
Jan.
Jan.
June
24% Aug.
46
Aug.
% Aug.
11
Aug.
43% Aug.
50
Aug.
27% Aug.
4% Aug.
55
Aug.
Sale
8
UH
3$
8
4% Aug. 16
79
Aug. 25
26
Aug. 16
111
34
If*
15
12
45% Aug. 22
117% 115%
111% Sale
108%
37% Sale
37%
9
10% Sale
171
Mar. 15
Mar. 15
May
9
Apr. 10
May 27
26
4% Aug.
9
77% Aug. 13
23
Aug. 13
117
16
28
27
45% Aug. 22
102
148
32%
47%
6
39
115
76
16
June
109%
153
Sale
5%
Sale
142
11
46
57
A7/a
60
Sale
Sale
35%
36
Sale
31
A*
Sale
Sale
35%
33%
45%
6
4
13
ei*
70
98
Westlnghouse Air brake
Weston
23% Sale
25% Sale
7%
58%
59%
32
3
Western Dairy Prod A
*
Class B.........
_.....*
Western Union Teleg
100
15,030
89%
55
51
7% preferred...........100
163,800
5,000
42,600
32,700
147,100
139,200
97,300
15,700
49,000
20,900
196,000
792,800
18,900
98%
Sale
Sale
95
23
Preferred (6)....
....100
West Penn Pow pref 7%..100
6% preferred
.......100
El
97
It*
23% Sale
5%
51%
West Penn El Co "A"
5,585,700 Westinghouse
Sale
50
...
2,280
8,920
18,100
4,540
8,040
11,500
137,400
527,600
379,800
83
2
104% Sale 101% Aug.
104% Aug. 29
20
18
18
20%
Aug.
Aug. 13
48
Sale
48
48
Aug.
Aug. 29
76% Sale
70% Aug.
83
1
Aug.
97
95%
94% Aug.
94% Aug. 11
Sale
28
29
25% Aug.
4
Aug.
95%
99%
26
9
26% 20% Aug.
27% Aug. 19
23
26
23% Aug. 13 25% Aug.
1
Sale
9
6% Aug.
7% Aug. 18
4
60
61%
58% Aug.
Aug. 25
2
890
Preferred
1,200 Wells Fargo & Co
107,700 Wesson Oil St Snowdrift
32,800
Preferred new........
456,500
65
85%
Sale
15
43
36%
Bros Pictures
228,700 Warren Fdry & Pipe..
59,500 Webster Elsenlohr...
21,100
102%
7%
39
28
Co
Ward Baking class A
Class B
94,300
Preferred...
363,000
Rights
752,400 Warner-Quintan......
166,900 Warren Bros new
400
x
Preferred............. .100
28
27
Virginia Elec & Power—
1,870
54% Aug.
22
Aug.
41% Aug.
21
Aug,
49
Aug.
172% Aug
146% Aug
64% Aug
7
32% Apr.
114
Mar. 19
7
14% June
50% July 18
Mar.
84% Sale
18
8%
35
45%
4%
18
6
140
35% Sale
2% Sale
30%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug
Aug
Aug.
4
7
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5
Aug.
1
Aug.
5
Aug.
4
Aug.
Aug. 29
5
Aug.
Aug. 15
4
Aug.
29% Jan.
33
30
7
27%
36%
4%
12%
11%
27
19%
5%
62
18
36
July
June
Jan.
Aug.
Aug.
Feb.
21
43
9
25
21
20
29
26
Jan.
3
May
5
Aug. 26
June
18
3% June 25
aI*
42
51
67
88
78
Jan.
13
Jan.
13
June 23
Jan.
28
59% Feb. 17
Jan.
7
4
Apr
54% Mar. 20
13% Mar. 4
39% Apr.
3
21
Apr. 25
34% Jan. 29
27% Mar. 31
11
Apr.
9
85
Apr.
3
7% Mar. 27
13
Mar. 27
54% Apr.
1
72
2
Jan.
Jan.
17 169
May 29
Jan.
17 107
93
Apr. 25
May 29
59%
80
77
32%
Mar.
5
July 26
Mar.
1
Apr. 23
Jan.
3
35% Jan. 23
7
67% Apr.
38
Aug. 13
12% Jan.
72
48% Mar. 31
June 23
June 24
Jan.
32% June
16
27 105
19
47
Apr.
Mar.
2
7
7
108
Jan.
11 152
130
June
17|130
June 17
17116% June
2
5% Jan.
Apr.
ON NEW YORK CURB
RANGE OF PRICES
1929.
1930.
Stock Sales.
165,804,060
Jan. 1 to Aug. 31
EXCHANGE
1930.
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
AGGREGATE SALES.
Price
Jan. 2.
NEW YORK
CURB
Since
EXCHANGE
Shares.
Ask.
Bid.
Par.
INDUSTRIAL AND
MISCELLANEOUS
7
154
1
6
52
Aug.
Aug.
6
30
June 27
Aug.
Aug. 20
Aug.
554 Aug.
14*
8"
"7
84
21
Aug.
"I
18
Aug. 27
Aug.
6
Aug. 19
23
Aug.
Aug.
4
18
1954
15
23
20
454
1254
12
2154
354
1254
6
16
'*4
100
Aug. 20
108
Aug. 22 115
6
154 Aug.
154 Aug. 13
154
1754 Aug. 27
si5
Aug. 20
18
2
4
454 Aug.
Aug. 21
454
4
12
108
82
354 Aug. 16
Aug. 11
154 Aug. 15
154
1*8
Aug.
106
i!8
7
2
-
24
July
34
30
28
16
2
10
17
2
Apr.
8554 May
3354 Apr.
Apr.
24
Apr.
254 May
17
Aug. 15
Jan.
2
7
Feb.
7
20
Feb. 14
49
Aug. 25 13254 Mar. 31
Aug. 22 141
Apr.
1
454 Apr. 14
2354 May 12
July 17
154 July 25
Jan.
18
3
6
July
3
June
May 15
June 16
11^
Mar. 29
13
Class B.........
7
Mar. 12
13 54 Apr.
2354 Mar.
16
15
754
June 21
12
26
8
354
16
iig
4
15
19
July
Apr.
Feb.
i*
Feb.
15
Aug. 27
Jan. 14
June 25
8
Jan.
81
7
2254 Aug.
454 Aug. 11
2
13
Aug.
154 Aug. 15
81
loo" "Aug."25
Sale
2
20
17
Sale
43
Aug." 19
2354
454
15
82
4
15
354
1254
18
2354
8454
21
Sale
Sale
25
24
July
1654 July
5
Sale"
20 ~~
June
10
Apr. 24
Feb. 20
554 June 23
25
1154 Aug. 12
Aug. 13
11
12
Apr. 28
45
6
Aug.
Feb. 11
7
Jan.
14
154
1954 June 21
30
6
""754 Aug "27 '~854"Aug.
8
iV*
12
1154
13
5i* Aug. 20
Mar. 19
88
8* July 16 30
~154~Aug. 11
"154 "Aug. 12
2
154
Sale
13
39
3
^
10
Aero Underwriters
200
18
May
20
May 16
754 Mar. 31
15
Apr. 23
10
*
Alles & Fisher Inc com
Allied Aviation Industries
With stock pur warrants.*
.
Highest
Sale Prices.
Acme Wire Co v t c.
Corp....*
300 Aetna Rubber Co common..*
2,500 Affiliated Products Inc__.._*
16,200 Agfa Ansco Corp com ......*
2,lo0
Preferred...
10C
36,600 Ainsworth Mfg Corp com
*
32,700 Air Investors Inc com v t c..*
14,100
Convertible preference...*
7,600
Warrants
1,300 Airstocks l nc vot tr ctfs....*
4,595 Ala Gr Sou RR ordinary
50
2,080
Preference
50
26,900 Alexander Industries—....*
79,250 All America General Corp.20
2,800 Allegheny Corp warrants
700 Allen Industries common
*
200 Allen Mfg conv pref A
....*
1,200
Lowest.
Sale Prices.
30
....25
100 Adams (J D) Mfg Co....
..*
200 Aeolian Co 7% pref
....100
7,500 Aeronautical Industries
*
Warrants
27,100
100 Aero Supply Mfg class A
*
1 32,700
Class B:
*
19,000
Highest.
Sale Prices.
52
Sale
6
Acetol Products, Inc. A
*
400 Acme Steel common.......25
:
Ask.
Ask. Bid.
Bid.
5,100
17,100
Lowest.
Sale Prices.
Aug. 29.
Aug
1930.
Jan. 1.
1929.
$41,810,000
194,781,765
$51,072,000
529,711,000
50,192,030 August
319,054,030 I Jan. 1 to Aug. 31
9,179,800
Shares.
August
Bond Sales.
,
%
37,000
3,300 Vllied Internat Invest com..*
2,900
$3 conv pref..........
.*
13
*
62,200 Vllied Mills Inc...
2,800 Allied Motor Indus com....*
5,600 Allison Drug Store class A..*
Class B
...»
4,100
280 "
38,300 Aluminum Co common.....*
108 54
Preferred...
.....100
30,000
3254
854
854
Sale
...
54
vy
1
230^
154 Aug.
54 Aug. 23
54 Sale
154
154
Sale
Aug."*
6
Aug. 2SI
8
Sale
11
6
7
Aug.
654
3954
1554
1854
154
54
6
Aug. 28
8
Apr.
7
Apr.
7
Apr.
1
Feb.
1
Feb. 24
3
2
5
1354 May
54 July 11
54 June 19
54~Au~g"."2l
54 """54"Aug." 6
2^0 215" " Aug"." 14
2
54 Jan.
454 Apr.
3254 Aug.
4
Aug.
323
93
Apr.
Apr.
June 20 356
10554 Feb. 26 110
17
4
com....100
*
Amer Hard Rubber Co.
100
2,550
100 American Hardware..
25
*
344,200 Amer Investors com cl B
230
900
Apr. 14
Aug. 21
138
.....
12,400 Aluminum Ltd
6% cum preferred......100
4,900
12,700 Aluminum Goods Mfg..
1,100 Aluminum Industries com..*
...100
11,200 American Arch Co
.*
9,300 Amer Austin Car Com
1,500 Amer Bakeries Corp class A.*
16,200 Amer Beverage Corp........*
370 American Book Co.
.100
37,100 Amer British 8c Contr Corp.*
Amer Brown Boveri El Corp
Founders' shares
*
40,500
1,200 Amer Capital Corp com cl A.
Common class B
....'.*
35,600
1,600
$5.50 prior preferred......*
4,000
$3 preferred.
*
8,470 American Cigar Co. com..100
7,600 American Colortypecom....*
400 Amer Cyanamid com class A.*
Common cl B...........20
1,548,400
50,900 Amer Dept Stores Corp.....*
25
1st Preferred
-.100
*
181,600 American Equities com..
108
97
300
210
97
Jan. 20 232
Apr. 15
July 30 9954 July
8
June 24 2454 Apr. 17
10954 10954 10854 Aug.
Sale
Sale
18
10
21
30
1854
3654
Sale"
3754
4454
3654
37
42
4
5 54
7H
70
20 Mi
28
3
Sale
854
854
Sale
""§54
Sale
3254
60
27
"2154 Sale"
Sale
354
354
»
954
•
854 Aug.
"~654
Aug. 27
6754 Aug. 21
"61*"
26""
1954
1454
60
2754
27
22
Aug. 21
Aug. 27
Warrants.
.
...
...
Sale
1454 Aug. 13
1754 Aug.
Amer
854
354
10H Sale
554 Sale
25
100
Mfg Co common
44
49
30
34
46
30
200
1,800
9,300
1,500
American Phenix Corp.
Amer Pneumatic
2d
Amer
"5254
3254 Sale
46
Sale
50
1
60
" "55" ""66"'
v
t c
Co
com
100 Amoskeag Mfg receipts..
22,000
Amrad Corp com
60
Aug. 14
Aug.
Aug. "7
1
Aug.
Aug.
3
5
*
*
4654 Aug. 29
27
Aug.
50
Sale
14
15
Utilities & Gen Corp—
Cla^s B
American Yvette
8
5
5
-
59
52
Transformer common.*
Amer
865,160
83,900
Aug.
5
1,700
71,800
American
Anchor
Post
For footnotes see Page
55.
26
Jan.
4
554
954
254
Sale
Sale
Sale
14
15
854 Sale
154
254
13
2
5
Aug.
Aug. 12
12
1354
17 54
21
954
954
754
8
"
33" "35
2954 Sale
9054 Mar. 13
3354 Apr. 11
38
May
2
Mar. 26
37
Feb.
6
7
1
48
25
May
5
1
52
Aug.
50
Aug.
59
Aug.
6
Mar. 21
Mar.
18
Aug.
Mar. 29
Mar. 12
July 25
15
75^
4054 Apr.
72
May
""3 54 "Aug."25
Apr. 25
6254 Mar. 26
1654 Apr. 10
May 29
5954 Aug. 13
June
2
ti*
6054
45
3
1
854 May 20
5854 May 16
1554 June 14
3
June 18
13
Aug. 12
7754 Apr.
5
7
Jan.
10
854 Jan.
14
23
33
Jan.
13
July
15
62)
Mar. 21
.Apr.
86
Mar
1754 Mar.
354 Feb.
20
-
Apr.
11
19
f>
3 0
1551 Apr. 30
17
754 June 23
154 Aug. 16
Feb.
6
17
Feb. 13
954 Aug.
254 Aug.
8
Aug. 12
8J4 Aug.
4
2954 Aug. 28
254 Aug. 25
39
Auk. 22
Aug.
5
254 Aug. 25
34
39
Auar. 22
754 Jan t 5
F«4;
3254 Apr. 10
2454 Mar. 19
6
June 24
2854 Feb. 13
1454 Feb. 14
Jan.
Jan.
Jan.
Jan.
July
31
28
20
24
29
4954 Jan. 1«
4354 May 13
3
854 Aug.
154 Aug. 16
Andre Citroen Corp—
1,100
Amer dep rets bearer shs.
208,200 Anglo-Chile Nitrate Corp...*
5,700 Anglo Norwegian Holdings.*
100
Pref with warrants
100
200 Angus Co common ▼ t c
*
9001
$4 Cum Conv pref..
June 23
27
454 Aug. 26
*
»
shares
Fence com....*
50
2954 July
2854 Aug.
Amsterdam Trading Co
:
Aug. 18
Jan. 30
754 June 23
254 June 18
21
Co........*
preferred
35
4
8
5954 Aug. 13
28
"28"" "§6M
Salamandra Corp....50
Amer Thread
59
454 Aug. 26
50
Anier
50
Aug. 21
954 Aug.354 Aug.
59
Aug.
62
100
120 American Stove Co....
400 Amer Thermos Bottle cl A..*
17,800
2,305
Aug." 27
62
46
Apr.
3
July 18
8
1354 Apr.
Mar. 14
80
Mar. 14
40
3
11154 Jan.
11154 Jan.
Mar. 28
1254 June 18 22
July 24
156
July 24 160
July 24
2654 July 24
60
32
854 Mar. 11
13
26
3
18
Aug. 25
Aug, 13
Aug. 29
1
2
Aug. 27
1754 June 23
6
3
Jan.
Aug. 21
754 Aug. 14
354 Aug, 15
27
Chem Corp..*
American Service
Sale
•
Serv com.25
preferred..
Amer Potash &
50
354
454
2'
22
55
9
48
825
Preferred...
.......100
550 American Meter Co........ *
1,900
4,800
July
Aug.
2054 Jan.
62
Aug.
9
6054 June 17
1854 Aug. 13
8
354 Aug.
Sale
8
30
60
Aug.27
Aug.
5
Aug. 15
Aug.
6
Aug.
4
24
Apr. 25
61
Sale
Sale
>•
50
corn....-*
Amer Maize Products com.
July
July
Jan.
Mar. 24
2
6754 Aug. 21
2954
29y%
2254
454
Aug. 23
1
754 June 18
6
3
4854 Apr.
3
354 June 20
"754"Aug.
1
Feb..
3054
26
Aug.
Feb.
5
854 Aug.
Aug. "I
New common w
Amer Laund Mach
,
"Aug. 16
5
"Aug.
Amer Fork & Hoe
81,600
6,300
7,900
5,625
July
4
25
Sale
*
'
I
I
4
4
1754 Sale
1554 Sale
"4" ""Aug.
Aug.
4 54
"454
1
754
"4
82
5
854
9
754 Aug. 23
654 Aug.
26
654
Sale
4
Sale
7
2654 Jan«
2
365s Jan.
654 Aug. 15
4454
Sale
27
25
30
25
8
20
18
30
10
7%
i 5
1
Aug. 21
110
Aug. 14
Aug. 28 152
Aug. 15 9954 Aug. 22
1854 Aug. 25 1854 Aug. 25
9754 Sale
23 54
25454 Aug.
1
36
July
29
4454
1554
254
8354
17
4
Mar. 18
8354 Jan. 24
854 Feb.
4
48
Mar. 17
40
NEW YORK CURB EXCHANGE
SALES.
AGGREGATE
In
August.
Shares.
Jan.
.
950 Armstrong Cork
17,300
23,200
100
com...
•
Art Metal Works com.......*
Assoc Dyeing & Printing...*
Associated E(ec Industries—
151,200
American deposit recta..£1
29,600 Associated Laundries cl A..*
9,300 Associated Rayon Corp com.*
37,000
6% Cony pref_.........100
1,600
200
400
2,000
280 Atl Blrm & Coast RR pref.100
9,300 Atlantic Coast Fisheries....*
53,700 Atlantic Fruit & Sugar.....*
29,000 Atlantic Securities com
*
24,100 Atlas Plywood
*
200
3,300
800
900
900 Atlas Portland Cement com.*
12", 100
52,800
15,400
6,900
2
1930.
INDUS. & MISC. (Con.) Par
1,400 Apex Electrical Mfg
...*
200 Apponaug Co com
*
29,800 A returns Radio Tube com..*
1,400
Atlas Utilities
Corp
RANGE SINCE JAN. 1.
»Price
Jan. 1.
Shares.
PRICES IN AUGUST.
NEW YORK
CURB EXCHANGE
Since
Bid.
Ask.
12%
15
Sale
10
58%
61%
2 J{
47
Sale
10
16%
Highest.
Lowest.
Sale Prices.
Sale Prices.
51
38
5
"5% "55%
44
38
47
24
25
10
16
% Sale
23 % Sale
Sale
46
5% Aug.
1
Aug.
2% Aug.
46
Aug.
3
Sale
8X
12
,
....<£
17"" "20"'
20%
33"" "35"
9% Aug.
800
91,500
9,600
35,200
93,500
81,200
23,400
2,000
11,000
800
Sale"
9
Aug. 15
X Aug.
8
11% Aug. 16
18
Aug. 11
8% Sale
3% Sale
1,600
1,700
14,000
1,500
300
rl
400
575
Cony prior participating..*
Aviation Corp of the Amer..*
Aviation Credit Corp
...*
Aviation Securities Corp
*
Aviation Secur of New Eng.*
Axton-Fisher Tob A com...10
6,300 Babcock 8c Wilcox Co
100
94,500 Bahla Corp common........*
17,300
Preferred
.....25
13,700
600
3% Sale
4%
5
7%
8%
15 % Sale
Aug.
Aug.
2% Aug.
51% Aug.
10%
27
Sale
12 %
7%
13
11
12
11
45
50
15
Sale
Sale
46
22
14%
15;
12%
47
Sale
14X
.....
"36"" "4l""
120
130
2%
1%
4
200 Balaban Or Katz com v t c. 25
300 Baltimore Tube Co com...100
275
Preferred.....
..100
-
■
1,200
18,700 Bancomit Corp common
Bastian Blessing Co..
400
*
7: 400
Baumann (Lud)
16
-----
"42" "45""
124X 128
5% Sale
120
Sale
5
5 .w
AH
125
5%
5X Aug. 18
2X Aug. 13
4
Aug.
12
Aug.
44
Aug.
14 % Aug.
14% Aug.
6
Aug.
42
Aug.
350
Sale
45
46
45
45% Aug. 15
7
46
41
74
Aug. 15
75% Aug. 15
Aug. 27
Aug. 29
5
6
""6% Sale'
2
8%
15
3% ' 4
4%
8X
4
16
"8%
Sale
4
Convertible
7,780 Blckford's Inc com
___._*
5,300
$2.50 cum conv pref
*
100
275
1,300
51,700
629,800
475,900
15,800
2,400
1,500
39,400
51,700
1,000
200
common
...*
Bliss (E W) Ac Co common...*
31
23
*
Opt 6% Conv pref.......50
Blumenthal (S) Ac Co com
*
Blyn Shoes Inc common...10
34% Sale
30
28%
1% Sale
68
95
200
,
100 Brach (E J) & Sons
100
500
Y,206
600
5,200
'/ 100
British
100
10,300
31
Aug.
70
19
20
19
Sale
9% Sale
40 % Sale
39
Sale
20
20%
19
Sale
30
"72" "75"
7X
sale
72*":"75-
Aug.
5
7% Aug. 22
37
Aug.
8
20% Aug. 28
1
Aug.
5
19% Aug. 27
1
9% Aug.
4
41% Aug.
21
Aug. 29
1
5
Aug.
1
IX
5%
7
6%
63
13;
•-v
American dep receipts
1,000
700
:
400
,,
20,750
Warrants
2%
3X
.....
4
4%
6
2%
.....
3%
4
Aug. 22
6% Aug. 20
2% Aug. 13
21X
25
21
5% Aug.
6% Aug. 20
2% Aug. 13
.....
7
"24"" "26%
25 !
4%
2%
2%
2%
2%
"~Aug".
27
7% Aug.
Aug. 12 21% Aug.
23% Aug. 21 o26% Aug. 29
24% Aug.
8 24% Aug.
8
21
1% Aug. 28
20
600
38,600 Cable Radio Tube com v t c_*
1,500 Camden Fire Insurance Co.5
1,700 Campe (The) Corp com
>
'"300
20
18
34 X
8
39
47
20
10
Aug.
7
1% Aug. 28
20
Aug.
7
9X
41
3% Sale
17 X Sale
2%
3X
4
Sale
23
Sale
33
7
35
8
39
40
7
39
8
46
47
1,700 Carman & Co Inc
200
200
cl A
»
Class B_.
2%
Sale
2
8%
IX
10
9
2k
9k
IX
2
3%
3
3%
2% Aug. 13
5
100
34% Aug. 27
7
Aug.
5
39
Aug.
5
5
1% Aug.
2% Aug. 27
10
Aug.
5
1% Aug.
7
Sale
18%
"22""
30%
23
3% Aug.
7
4
5
31"
32"
Sale"
4% Aug. 15
10% Aug. 21
5% Aug. 14
19% Aug.
7
12
Aug. 28
30% Aug.
1
22
30
33
Aug. 25
14% Aug.
7
31% Aug. 14
£1
Am dep rets for A ord shs..
2,900 Carrier Eng class A
1,400 Castle (A M) & Co
400
7X
♦
Carreras Ltd
non-vot_*
.!
Aug. 4
Aug. 15
10
200 CeCo Mfg Co.....
675
21,900 Celanese Corp of Amer com.*
11,800
7% 1st partlc pref
100
'2*. 166
New 7% prior preferred.100
3,535
9,000 Celluloid Corp common.....*
625
130
175
1st preferred
$7 preferred
»
100
90,900 Chain Stores Develop com..*
42,900 Chain Store Stocks Inc..
♦
4,900 Charts Corp common..
.*
6,400
2,000
300
Chatham Phenix Allied
12,000
80.200
166,500
277300
.
200
"7166
'
■
90
365,400
4,200
•
common
60
13 X
20
87
110
12
16
17
4% Sale
7%
25
4%
6%
28
Sale
19
12% Sale
20
*
Sale
1054
31
24% Sale
•
Preferred B
8k
Sale
5
Sale
12% Sale
28%
27
18% Sale
26
.....
Far footnotea
aee page
55.
A
85
105
May 26
June
20
96
9
Aug.
Aug.
6%
Aug. 8
4
Aug. 21
4% Aug. 13
9% Aug. 15
28
Aug. 11
9% Aug. 25
Aug. 21
7
5% Aug.
12% Aug. 23
8
28% Aug.
18% Aug.
7
23% Aug. 13
2
19% Aug.
26% Aug. 29
4
10% Aug.
4
12
July 22
183% July 14
%
5%
11%
1%
Jan. 15
July 16
June 27
May
1
Mar. 8
Jan. 29
1% Mar. 28
8% Apr.
8
Apr. 10
20
Jan.
2
40
29
Mar. 25
Feb. 25
12
15% Apr.
2%
6%
2%
80
6%
14%
5%
80
16%
7
Jan. 17
Aug. 20
Aug. 13
Feb.
15
7
July 18
Feb.
7
Mar. 24
Feb.
15
7
Aug. 27
21
Aug. 12
23% Aug. 21
24% Aug. 8
28% Mar. 28
1% Aug. 28
80
Jan. 16
80
17% Feb. 18
Feb.
Mar. 28
Jan.,
8
Apr. 11
11
28
Apr.
28 % Jan.
8
5% Apr. 17
Jan.
16
27% Apr.
2
29% Apr. 15
59
Apr.
7
2
26
31% Aug. 13
Apr. 10
46
Mar. 31
7
39
June 19
June 24
10% Apr. 16
41
iJan. 25
Aug.
5
July 25
June 17
Aug. 15
3% Jan.
3
17% Jan,
8
3
Apr. 22
1%
2%
8%
%
2% June
May
9% Aug.
16% Apr.
39
May
60% July
4% Aug.
4
May
18
July
12
Aug.
26% Jan.
55
30
68
15
17
60
18
3
22
23
23
8
15
17
26
28
18
4
9
25
15
16
39
60
10
Jan.
10
Mar. 20
Feb.
19
May 19
Apr. 23
May 23
July8
Feb. 26
4% May 21
23
Jan.
2
14% Aug.
7
May 29
33
Jan.
55
44
Jan.
Jan.
13
July
Apr.
70% Apr.
8
Mar.
16
June
June
35
90
103
Mar.
4% Jan.
2
Aug. 21
2% Mar. 27
9% June 19
22% Jan.
9
4
June
June
May
Sale
Sale
28%
90%
Sale
Sale
28% Sale
91
•
*
1
I
Aug. 29
1
14
90
20
70
10
Mar. 26
Jan.
2
Feb. 27
Apr. 14
Aug. 21
Jan.
24
Apr. 30
9% Aug. 25
10% May
1
8% Mar. 15
17
Mar. 18
32% Mar. 18
25
26%
29%
61%
Apr.
2
Aug. 29
June
9
Mar. 29
Aug. 29
June
17% Apr. 23
40
June 16
June 26
50
114
May 19
May 12
June
May
2,900
Budapest American shares1,400 Clark (D L) Co
*
conv
Apr.
2
Feb. 24
Jan. 10
44
July
Mar.
14
Feb. 13
Mar. 13
Feb. 21
Mar. 10
June
88 X
*
9.600 City Machine 8c Tool com
City Savings Bank Co Ltd—
Sale
Sale
26 X
100
Lighter
60% Aug.
Aug.
8
Aug. 22
10% Aug. 14
*
300
10,600lClark
Aug. 20
14
Sale
*
Preferred BB
44
June
Feb.
Feb.
Jan.
Jan.
3
Feb.
3
Mar. 10
15
June
54
*
common
Preferred
38
6% June
33% June
20% Aug.
68
Chemical Nat Associates....*
Cities Service
28
92
Convertible preferred....*
100
400 Chicago Nipple Mfg class A.50
•200 Chicago Ry Equip 7% pref.25
950 Childs Co preferred
10#
57,195
11,000
1,400
33
79% May
12
July
90% Apr.
Sale
Corp
100 Cherry-Burrell Corp com
*
93,900 Ches & Ohio RR new
25
18,900 Chicago Corp com
....*
8,144,515
700
300
Non-voting
35
*
62,300 Centrifugal Pipe Corp
•
3,300 Chain & Gen Equities com..*
13,900
30*
22
Aug. 22
13,800 Carnation Co common.....*
1,100
June
18
31% Aug. 13
7
Aug.
5
39
Aug.
5
1% Aug.
5
s2% Aug.
2
9% Aug. 25
% Aug. 15
Sale
600 Canadian Indus Alcohol A._*
Class B
200
.........*
*'600
73
18
Jan.
51
30
32
Sale
Sale
400 Canada Power & Paper Corp *
200 Canadian Dredge & Dock...*
50 Canadian Gen Elec pref
50
300
8*
14
i—........
54,610 Burma Corp, Amer dep rets..
29,200 Butler Bros...
20
3,200 Buzza Clark Inc common
*
2,710
1,500
2,400
Ji
20
July
May
1
6
13
May 12
Apr. 15
15% Apr.
5% Sale
6%
9%
2%
3%
iSB 1S8
3%
......
Jan.
3
Apr. 17
Feb.
9
.......
■
80
May
4% June
5% Jan.
3% June
30
Aug. 21
Aug.
8
14
Apr. 21
70
1
6% Aug. 14
13% Aug.
8
8
22
Mar. 29
Mar. 10
Mar. 10
50
June
1
13
11
9
29
60* Feb.
Aug.
.75
.
700
11*
Jan.
Jan.
Mar.
Mar.
16
Mar. 14
July 23
July 25
38% Aug.
63
01
105
%
6% July
15% Feb.
8% Feb.
17% Feb.
55
Apr.
22% Aug.
19
Apr.
9% May
49% Mar.
28
56
30
30
Celanese—
25 Brown Co 6% preferred
1,800 Brown Fence Ac Wire class A
Class B
7,100
*
1,300 Bruce (E L) Co
700 Bruck Silk Mills Ltd
*
22,200 Bulova Watch Co $3.50 con pf *
34,500 Burco Inc com
...»
6,300
6% pref with warrants..50
""loo
17
65
10
50
45%
10% Feb.
14% Jan.
19% Aug.
*
com
20,900 Bridgeport Machine com
_.*
7,700 Brill Corp class A
*
Class B
7,700
360
7% Preferred
100
11,700 Brillo Mfg Co common
*
Class A_.
4,300
•
26,900 Brlt-Amer Tob Ord bearer.£1
Amer dep receipts reg
1,300
£1
1,100
Aug. 27
Aug.
7
Mar. 17
Aug.
2% Feb.
1% Feb.
12
2,100 Botany Cons Mills com
*
17,350 Bourjois Inc
.*
20,000 Bower Roller Bearing......*
300 Bowman Blltm'e Hotels com *
1st preferred...........100
>
290
160
2d preferred.........
100
200
19
Sale
16" "38%
27
Sale
Blue Ridge Corp com
6,600 Bohack (H C) Co com
*
250
7% 1st preferred
100
V 100 Borin Vivltone conv pref __*
50 Boston & Albany RR
100
:
19 H
Bigelow-Sanford Carpet..._*
Blauner's
>4% Jan. 22
L2% Jan.
7% Jan. 28
6
July 16
16
Jan. 21
16
"lfi"" Sale
Apr. 10
26
9% Mar. 13
Aug. 27
Aug. 29
Aug.
Aug.
preferred....*
300 Bentley Chain Stores com
*
300
26
8
120
18
35% Jan. 27
14% May
1
5
May 19
& Co
28,200 Bellanca Aircraft v t c
_..*
1,600 Benson 8c Hedges common..*
300
Aug.
June
5% Aug. 18
2% Aug. 13
3% June it
38% Aug.
46%
..*
Conv 7% 1st pref
100
300 Baxter Laundries class A...*
100
113
6% Aug.
Aug. 21 125
Aug.
5
4% Aug. 14
6% Aug. 22
5
Aug.
5% Aug. 25
5X
4
Jan. 10
6% Mar. 3
60% Apr. 16
2
100% July
15
6
Mar. 13
Apr.
28% Feb. 11
11-16 Mar.
1
Feb.
3% Aug.
1
5% Aug. 20
13% Aug. 4
48
Aug.
5
22% Aug. 29
15
Aug.
6
6% Aug.
4
46
Aug. 23
2
Mar. 7
Feb. 15
Feb. 13
Aug.
Aug.
2% Aug.
120
Sale
1,680
"200
29
2
19
14
21
8
13
8
May
June
Aug. 22
3% Aug.
1
"65" Sale"
49 %
90
9
9
Aug. 18
2X Aug. 11
300 Baker (J T) Chemical com..*
✓
5% June 18
s% Feb. 17
2% Aug. 20
38% June 19
11% Aug. 25
% Aug.
8
14
Aug.
8
20% Aug. 29
8
6X
o?*
4
June 20
X June 18
33% Jan.
"8% Sale"
5
*
Automatic Voting Mach com *
10
29
15
25
26
6
1
12
15
20
29
56%
23%
60%
27%
3%
June 23
9
r
Warrants
Amer dep rets reg
Automat Music Instru A
8
13
9 11-16 Aug.
Austin Motor Car—
200
3,300
8
45% July
9%
11-16 Aug.
1
2%
37
Aug. 19
50
6
5% Sale
1
1%
Highest.
Sale Prices.
16
Mar. 28
12% Jan. 30
56% May
8
8%
8X
12
X
*
com
Ask.
15
...
Sale
6%
Ask. Bid.
14
54%
9%
Lowest.
Sale Prices.
Aug. 29.
Aug. 1.
Bid.
20
Sale
11
18
11
Sale
106 5
Aug.
26
^OX8 Aug.
#89%
8%
82%
16%
17%
Aug.
Aug.
Aug,
Aug.
109
Aug. 19
4
Aug.
91
Aug. 27
9
8% Aug.
83
8
Aug.
8
17% Aug.
29
Jan.
June
44% Apr. 24
Jan.
June
93% Apr.
1
Apr. 22
Jan.
June
tk
June 16
June 21
Jan. 221
46
■./.
45%
45%
44%
46
13
'"% "IX
20
13
20
44% Aug. 27
45% Aug. 11
June
9
Mar. 24
Apr. 21
19% Apr. 25
1 % Jan. 25
NEW YOKE
41
CURB EXCHANGE
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
AGGREGATE SALES.
Price
NEW YORK
2
1930.
Jan.
CURB EXCHANGE
In
Since
August.
Jan. 1.
INDUS. & MISC.
Shares.
Shares.
200 Clinchfield Coal
""500
18 %
3,600
415,100
7,800
84,900
98,200
I,800
6,300
300
,1.000
3,100
1,200
100
2,300
500
21,700
800
24 A
41
40 A
20
38
Common vot trust ctfs
15
y
200
o|;Vf
!
800
4l" Sale'
43 A
10 *
Sale
9% Aug.
*11 Aug.
9
18%
3%
250
Convertible
V
25,300
734,200
2,600
1.400
1,700
2%
Sale
10
Sale
11% Sale
8
2
1
a
13 %
2A
4
12
Sale
15 A
6
Sale^
pref
Coon (W B) Co common
Class A with
Sale
45
14%
28
30
43
39
40 %
4
42
6
5A
warrants....*
Sale
10
11
"9
70
70
25
Sale
25
6% Aug. 28
7
Aug. 12
7
10
I
400
17 %
21A Sale
r
;
31,800
r
m
400
12",700
-mm mm m>
-
30 A
~
300
100
17,000
25
39%
40%
10
10
2A
19", 800
515,000
200
23A
17A
*
Convertible preferred....*
100
*
75.900 Dayton Airplane Engine
"3
3%
5
New
33
Aug. 15
Aug.
1
10
Aug.
16%
Aug" 13
20
Aug.
35
Aug.
38
Aug. 28
I,000
""20
6,400
35% Aug. 12
39%
._._*
Aircraft Co—
4A
pdreg..£l
6!H
4
Th
8
Sale
4,700
"""700
4,200
1,200
1,400
"3",606
Sale
7
5%
Sale
16%
Sale
4
Sale
100
"7",606
17,400
6,600
1,000
100
13
Sale
20%
20
17
"62" "70"
*
100
60
45
36 %
40
13""
41
110
62
Sale
Sale
Sale
92
97%
4%
4%
72
Sale
"5 A Sale
.....
10
16
Aug.
16
6
""500
"2,700
4,300
500
8,700
1,200
400
1,000
40
Aug.
5
A....*
Edison Bros Stores com
*
Eastern Util Invest cl
3%
Sale
46% Sale
34% 37%
69
73%
4%
*4% Sale"
8
Ha "14"
6
11
162% Aug.
12% Aug.
"8% "11%
"5% ";*7~"
7% Sale
8
68" Aug". 14
70% Aug. 29
60
42
46% Aug. 28
40
33% Aug.
65
Aug.
10
30
15 A
Sale
28
Sale
t25
Sale
25
9% Sale
15
Aug. 21
"2% Aug"." 13
7
7% Aug. 25
Aug. 13
33
26
HA Sale
12
Sale
27
10
A...
4
34
8
12
June 20
21
7% Aug. 25
Aug. 13
18% Apr.
18
Feb.
12
25
Aug. 28
26
13%
4%
Option warrants
15
Sale
12%
12%
2
•
2.
Fageol Motors Co com
10
Pairchild Aviation class A..*
Sale
""3"
2
3%
Sale
2%
4
4% Sale
1%
1%
3%
4%
Fairey Aviation Am shares.
51A
56
45%
49%
44
1
49%
31
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
27
20
27
27
26
18
12
14
Aug. 20
13% Aug.
4% Aug.
12
Aug.
4% Aug.
2
Aug.
3% Aug.
2% Aug.
45% Aug.
12
29
11
15
12
14
July
June
16% June
15% Jan.
82
Jan.
15
May
30% Jan.
6
12
4
.*
Ex-Cell-O Aircraft &. Tool..*
Aug. 29
Aug. 11
7% Aug. 25
12% Aug.
~
Aug. 11
Aug. 15
6
Sale
96
19
Aug.
Aug.
6
6
5% June 12
Apr. 11
1
9% Aug.
24
6
Mar.
5% June 25
12
31
Jan.
7
20
Aug. 21
20% Aug.
6%
11%
3%
3% Mar. 28
Aug. 14
14
Aug. 21
24% Aug.
31
100
July
11
20% Aug. 13
7%
13*
Sugar
3% Mar. 28
2% July 10
20
Aug. 13
516% Aug. 19
93% Aug. 13
33
55.
5% Aug . 20
June
4
12
7
12
Fajardo
5% Aug. 12
7% Aug.
44% Mar.
31
56% Apr. 26
2
44% June
108% Apr. 28
103% May 10
Jan.
3
98% June
4
Aug.
com......*
24
65
Jan.
Aug. 15
Empire Corporation com....*
Fabrics Finishing com
Jan.
June
15}
9j
97%
European Elec Ltd class
31
15% Aug. 15
7% Aug.
9
96
10
June
30
7% Sale
18
Sale
Empire Steel Corp com.....*
Jan.
IP
73% Aug.
18
Apr. 20
Feb. 14
Apr. 22
Apr. 15
Mar. 24
100
107
Aug.
Aug. 13
83
For footnotes see page
Aug.
26
Feb.
June
60
Aug.
28
Feb.
Jan.
100
60
Aug.
Aug.
12%
19
Jan.
120?H
Feb.
12
24% Sale
22% Sale
19% Sale
96
Sale
Empire Fire Insurance.
172
23
32
Feb.
65
68
June
11% Feb. 28
Apr. 30
Apr. 23
Jan.
12
Sale
23% Sale
20% Sale
Employers Re-insurance
100 Emsco Derrick & Equip
110,000
90,700
12,000
155,380
26,800
38,200
II,700
2,980
4
20% Aug.
June 23
19
Aug.
14
Mar. 4
June 11
4
8% July
19% Aug. 13
"l%~Au"g.
Sale
Class A non-vot
27
40
June 11
June 23
105
11
8
16 A
....
6,900
6,700
26,000
9,600
16,000
8% May 27
22% May 27
9 % June
3
6% Feb. 26
June 23
3% Aug. 12
16% June 24
28
19% Sale
53
65
70% Sale
4%
2
8
162% Aug.
8% Aug.
170
9%
Apr.
2
Duplex Razor—
pref with com pur warr.100
1,850
499,950 Eisler Electric com....
10
9,400 Elec Household Utilities
211,665 Elec Pow Associates com
Class A
270,975
221,500 Elec Shareholdings com
Conv pref with warrants.*
29,200
3,100 Electrographic Corp com..
;
1
7% Aug.
17
Aug.
5% Aug.
Emerson Bromo-Seltzer—
4,300
1,600
22% Feb. 19
1
Aug. 15
2% Aug. 15
8% Feb. 14
3% Aug.
Educational Pictures Inc 8%
275
15,100
Feb. 20
5
Apr.
June 18
A Aug. 22
2% Aug. 15
2% June 11
98
$4 prior pref with warr...*
7,100 Durham Hosiery com cl B._ '
22,800 Duval Texas Sulphur
87,100
1,900
6% Apr.
3
11% Apr. 11
3% July
1% Aug.
40
160
170
11%
4
June
5
May 23
14
Aug. 18
23%
American deposit rets...
Durham
51% June
95
29% Feb.
class A—.*
Class B
*
Driver Harris Co common.. 10
Durant Motors Inc
7
18
12
20
65% Aug.
162% Apr. 14
Jan. 30
25% Jan. 30 26
8 % Apr.
7
2% Jan. 27
3
7%
15%
18
■
31
7% Aug.
16
Aug.12
3% Aug. 12
3% Sale
Sale
Apr. 21
88
29
27
% June 10
3%
162
19
300
700
84% Aug. 19
3
Mar. 25
32% Apr. 10
12% May 26
35% Aug. 27
80
July
3
1
Apr. 15
20
Feb. 28
24
9% Mar.
Dresser (S R) Mfg
394,300
1,800
8
14
7% preferred
100
580
131,600 Dubllier Condenser Corp...*
Dunlop Rubber Ltd—
100
1
Aug. 15
2% Aug. 15
4% Aug. 21
65% Aug.
.....100
3,100 Draper Corp
139,600
45,400
83,100
600
12",400
1
Aug.
4
*
203,500 Douglas Aircraft Inc...
75 Douglas (W L) Shoe 7% pf 100
*
6,200 Dow Chemical Co com
Preferred..
100
160
"""350
2~T
Aug. 28
4
Certificates of deposit.....
Preferred
4
5% Aug.
Feb.
May
1
July 24
39% Jan.
11
81% Sale
20
Ltd..
(Jos) Crucible Co..100
600
14
2
"2% Aug"." 19
8
Mar. 20
May
May 23
Aug.
Aug. 12
34
% Aug. 22
2% Aug. 15
3
Aug. 14
.—*
100
"Aug"" "6
85
8
Aug.
Aug. 12
2
7A
16%
Sale
6A
36,700 Doehier Die-Casting
V 1,200 Donner Steel common...._.*
; f
31% May
85
Mar.
26% Mar.
9% June
30
Feb.
78% Aug.
3-16 Mar.
8% June
12% Aug.
5
35% Aug. 27
78% Aug. 18
%«Aug.
4
3% Sale
Dlst Corp Seagrams
410 Dixon
1 13%
May
1 44
July 24 113
June 18 34%
15
5
16%
14
preferred........—20
With warrants
Aug. 13
65
Aug. 15
100 Dictagraph Products new
Dinkier Hotels class A—
600
42% Apr. 24
25
Aug. 11
Aug. 29
Aug.
1
44
Sale
78
9,900
12,200 Deisel-Wemmer-Gllbert com *
385,200 Detroit Aircraft Corp
4,600 Detroit Gasket & Mfg com..*
100 Dictaphone Corp com
400
19% June 23
12% May
8
17% Mar. 31
Jan. 27
20% Apr. 11
92
Apr. 11
27% May 26
1
De Forest Radio v t c
Am dep rets old
27
10
10
1A Sale
Sale
shares
De Haviland
17
Jan.
33
4
6
2%
4%
16%
13%
Ltd—
...—£1
& Co com........-.100
Deere
June
1
3
Sale
5%
2
Da ren nort Hosiery
300 Davis Drug S rores com
16,600
Jan.
25
9
Aug.
25
Sale
2
7
July 17
25% Feb. 28
77% July 24
57
May 20
53
Apr. 26
7
5
6
5
5
Aug. 15
39%
5
3
5
.30
36"
25
.4
e
5
2%
10,500
American
80
20% Aug. 13
Sale
85
30
50
28
100
warrants—
Decca Record Co
June 25
71
10
Aug. 14
9
32% Aug.
78% Aug. 18
9
% Aug.
28" "40""
..10
Pref with stk pur warr.
1,000
320.000
1,000
1,900
50,400
Sale
85
22
Curtiss Reid Aircraft—
Curtiss Wright
72
70
25
18% Sale
Sale
65
*
100 Curtlss Aero Export com
..*
12,400 Curtiss Airports v t c
6,900 Curtlss Flying Service Inc..*
1,100
251,100
8
June 25
45
40
c.._*
.
"""700
,
com ▼ t
48,100 Cuneo Press com
6 VS % pref with warr
900
mm m mm
13
Apr.
Aug"." 13 11% Aug".""2
Cuban Cane Products warr..
500 Cuban Tobacco
1
"900
v
June
58
July
10
36
.*
4.800 Crow, Milner & Co com
*
5,700 Crown Cork Internat cl A
5,325 Crown Cork & Seal pref....*
*
170 Crown-Zellerbach pref A
_
1,200
70
2,500
46
Mar. 21
Aug.
113
200 Crowell Publishing new....*
""900
15
9
8
Apr.
33
38
33
43
*
Preferred with warrants
4,550
Aug.
8% Aug.
Aug. 11
65
Sale
40
9%
Sale
22% Sale
38%
35
bearer shs..
Courtauids Ltd
..£1
Am dep rets for ord stk req
Crane Co com.............25
Preferred....
...100
Crocker Wheeler Elec Mfg. *
Am dep rets
Crosse & Blackwell—
t
Aug. 13
Aug. 14
Aug.
9
43
44
35
~7% Sale
65
338.300
\
23
Jan.
June 23
Jan.
9
77% July 24
28
Jan. 10
38
Jan. 16
"9
Aug. 16
80
Aug. 15
Aug. 20
42% Aug. 21
Sale
46
38
46
47
44
Sale
rnmrnrn
June 20
20
Sale"
50
"7,200
Aug.""9 "14% Aug"
77
13%
7,100
13
1%
11%
14%
43%
1% Aug. 13
-
45
Sale
79 A
76
400
16
70
15
13 £
41
Sale
mmmmmm
2
57
"16"
HA
42%
12
'
6% Apr. 14
Mar. 26
Feb. 24
93 ' Feb. 28
16
Jan. 23
3% Jan. 15
14
Feb. 28
19% May 22
3
Jan.
5% Aug. 12
*88
1% Aug. 13
5
1M
3
1A
6
2%
Coty Societe Anonyme—
"
2
Aug. 14
10
Aug.
7
1% Mar. 22
Mar. 24
Jan. 15
19
Jan.
4
5
2% July
4
Aug. 27
16
Jan.
16
*
..100
*
Cord Corp.
8,200
8
3
1
13% Aug.
2% Aug.
2
Jan.
Apr.
27% Apr.
20
Jan.
1&
Aug.
30
2 146
Jan.
15
8
% Aug.
2% Aug.
1
25
30 104% Jan.
May
17% Aug.
13"" Sale"
14
13 A
Sale
Jan.
% Aug. 25
>8 Aug. 25
1
Aug.
1
12
Aug. 14
2% Aug.
4
12% Aug. 13
5% Aug. 12
Sale
..—5
t
100
Jan.
Aug. 12
Jan. 29
16% Aug. 18
Sale
A
T
55% Apr. 30
54% Apr. 30
Feb. 20
6
24
31
144
126
16 A
•100 Corno Mills Co (The)
*
74,100 Corroon & Reynolds com—*
<6 Conv pref A
*
13,440
19,000 Corporation Sec of Chic... *
"
May 23
July 24
A Jan. 29
22% July
3
20
Copeland Products Inc
900
13.700
1
9.
4
26
Aug. 25
41% Aug. 27
43% Aug. 29
20
16
18K
17%
Sale
A Sale
2% Sale
100
7% pref with warrants.100
59,800 Cooper Bessemer Corp com..*
<3 cum pref with warr..
*
II.400
i,
June 12
100
Preferred series B
1,825
500
May
3
Continental Shares Inc—
2,000
"V.966
11
2
104
275 Consolidation Coal com..100
4,300 Continental Chic Corp com.*
Convertible preference..
1,300
Cont'l Securities Corp com..*
.
5
3% Aug.
Preferred with warrantslOO
300 Consolidated Steel com
1,500 Consol Theatres Ltd »tc.
"400
14% Aug.
8
Aug.
7
A Aug. 16
24% Aug.
9
35% Aug. 15
31
Aug. 12
«i
113
16
35% Apr.
4
5% July 25
6% Apr. 14
20
May 21
14% Apr.
7
A Apr.
8
32
Mar. 28
Aug. 14
Aug. 14
5
A
26
39
Sale
25
%
*16
26 27..
Mfg25
Colt's Patent Fire Arms
Columbia Pictures Corp com *
340
100
11
19
5-16 Sale
1
Colombian Syndicate
Merchandising v t c
*
268,200
<3.50 preferred
*
6,700
2,100 Consolidated Cigar warr
35,400 Consol Dairy Products.....*
92,000 Consol Instr Co of Amer com*
......*
153,900 Consol Laundries
21,700 Cons Retail Stores Inc com
300
Sale Prices.
9
Consol Automatic
11,600
Highest.
Sale Prices.
3% Aug.
Com
_*
Columbus Auto Parte prof..*
Columbus Ry Pow & Lt—
1st preferred series A...100
50
Compagnie Generate Elec—
Am dep rets A bearer
20
35,600 Consolidated Aircraft com..*
;
Lowest.
Sale Prices.
3%
2%
*
*
Club Aluminum Utensil
700 Cockshutt Plow Co com
Cohn & Rosenberger
HA
Highest.
Sale Prices.
15
Ask. Bid.
17% 11A
.100
com
13,100
"""600
Ask.
Sale
Bid.
(Con.) Par
Cleveland Tractor com.
68,700
3.600
Lowest.
AsL
Aug. 29.
Aug. 1.
Bid.
22%
20%
12%
3%
9%
2
15
30
23
17
Aug. 15
July
June 30
Jan.
Feb.
Aug.
June
Aug.
18
10
27
18
27
Jan.
25
1% Aug. 26
Jan*
Mar. 21
Mar.
5
58% Apr. 10
39% Apr. 23
37
Apr. 25
32% Mar. 3
108
Apr.
2
9 21% May 16
33%
8%
15%
13%
15
2% Aug. 12
45 <•. July
Mar. 12
July 11
Feb. 18
Jan. 14
May 15
20% Feb. 10
30
23
Mar. 18
9
22
Mar.
6
Feb. 20
9% May
2
Feb. 10
5]
11
Apr. 14
May 16
68] Mar. 6
"
3
5
6
43
NEW YORK CURB EXCHANGE
aggregate
sales.
PRICES IN AUGUST.
NEW YORK
CURB EXCHANGE
In
Since
August.
Jan. 1.
Shares.
Shares.
3,400
2
1930.
INDUS. A MISC. (Con.) Par
25,000 Fandango Corp com..:
*
1,800 Fanny Fanner Candy Shops.*
18,500 Fannteel Products Inc
*
20,500 Fedders Mfg lnc cl A
*
5,900 Federal Bake Shops com
*
""760
"""266
400 Fed Compress & Wareh'se.
200 Federal Mogul Corp....
200
T.566
35,100
Bid.
Ask.
""300
7,700
1,300
67,340
20,600
1,100
6,200
.1,100
5,800
1,600
7,000
239,900
15,700
5,000
"""906
200
500
400
100
600
15,900
500
300
245,100
3,925
8,000
50
Aug. 1.
Bid.
600
2,200
1,128,400
117,300
10,600
4,900
12",900
8
10
8
9
99*
11
99*
200
100
20,900
1,165,800
8,500
25
6
Aug. 20
19
11
209* Sale
21
Aug. 11
Aug. 22
15
229*
17
15
Aug. 26
*
w %
12
Financial Infest Co of N Y.10
7
59*
35
40
'139* "149*
3
19*
Sale
29*
35
39*
40
Fireman's Fund InsuranceiOO
"19* Sale"
27
Fokker Aircraft common
Foltls-Fischer Inc
*
*
com
Foote Bros Gear & Mach
289*
Class B
18
'14" "159*
18
5
13 9*
7 9*
Sale
Sale
179*
49*
32 9*
Sale
32
Sale
*
159* Aug.'18
19* Aug. 20
12
Aug.
1
19* Aug. 29
279* Aug. 13
119* Sale
7 9* Sale
Foremost Dairy Prod com...*
10
preference
*
Foremost Fabrics Corp—..*
11
17 9*
20
class
;—*
A
Sale
24 9*
39*
AH
59* Sale
11
•
21
22
....100
7% preferred
Aug. 22
18
39*
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
4
18
19
13
13
30
30
4
8
Sale
6
Sale
39*
49*
Sale
Sale
Sale
3
39*
59*
9
5
59*
10
16
29*
4
109* Sale
79*
10
60
53
9 9*
*
com
*
16
45
Aug.
Aug.
9
7
339* Aug.
45
Aug.
18
Aug.
1
109* Aug.
3
Aug.
59* Aug.
59* Aug.
16
25
26
239*
119*
39*
89*
23
3
Aug. 28
79* Aug. 18
6
Aug. 18
Aug.
8
6
18
14
18
12
16
21
13
28
26
Jan.
3
109* Jan.
69* Jan.
3
Aug.
59* Aug.
49* June
1
39* Aug. 13
109* Aug. 28
6
Feb.
36
Aug. 14
Aug.
5
Aug. 4
Aug. 4
Aug.
Mar. 10
20
14
6
June 25 4
Apr.
53
53
419*
269*
20
20H
21
10
Apr.
4
1159* Apr. 21
49
Feb.
5
279* Jan. 31
349* Mar. 31
99* Apr.
4
219* Apr. 21
389* Apr. 10
58
Jan.
4
23 9* Aug. 14
Jan.
9
249* Jan.
28
18
79* Jan. 22
179* Apr. 24
Aug. 18
24
July
Mar. 14
80
65
29
13
269* July
31
Apr.
1
Apr. 30
16
19
129* May 14
109* Mar. 20
9* Jan.
399*
June 30
June 30
Feb. 14
218 Apr.
Aug.
11* Jan.
50
9* Sale
14
26
25
8
2
28
General Alloys
99*
General
Co..........*
Baking common.._*
4
*
53
Preferred........—
General Cable warrants
60
229*
119*
29* Sale
22
21
9
Sale
Sale
30
31
199* Aug. 13
9
29*
Sale
319* Sale
129* Sale
29* Aug.
30
5
42
General Capital Corp com..*
Amer
deposit receipts
36J* Sale
Aug.
7
15
4
Aug.
5
Aug.
Aug. 20
339* Aug. 19
Warrants
219*
119*
29*
349*
6
42
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
receipts—£1
General Empire Corp
*
Gen Fireprooflng com.....*
American dep
Gen Indus Alcohol
c..--*
t
*
27
Gen Laundry Mach com
•
300 General Parts Corp conv pref
70 General Silk 1st pref
.100
60 Gen Tire & Rubber Co com 25
119* Sale
19
30
Sale
309*
129* Sale
189* Sale
299*
299*
339* Aug. 18
119* Aug,
19
Jan.
7
Feb.
6
Mar. 14
9* Jan.
2
Jan.
3
45
July
30
39* Aug. 20
4
19
5
39* Sale
43
Apr. 26 110
309* May
3
189* Aug. 19
279* June 27
Aug.
Aug.
Apr.
5
Apr. 26
14
Apr.
2
299* Mar. 26
379* Apr. 25
Mar. 20
14 9* Jan.
39* Aug. 20
109* Jan.
8
49*
8
Mar. 25
60
Mar.
8
33 9* Apr.
1
149* May
1
49* Jan.
7
549* Jan.
6
149* Jan. 29
59
Apr. 15
339* Aug. 19
129* Aug.
189* Aug. 19
299* Aug. 18
8
Mar. 23
5
40
110
119*
219*
329* Sale
139* Sale
109*
119*
Mar.
199* Aug. 13
69* Mar. 18
29* Aug. 15
Aug. 13
7
10
3
June 24
5
June 24
6
July 30
6
Apr. 29 160
July 30
Mar. 31
149
Gerlach-Barklow Co—
'
100
Convertible
preferred....*
7,205
Gerrard (S A) Co com
50 Gibson Art Co common
100
*
100
2,000
900
4,800
n24
100 Godchaux Sugars Inc
"l5" "17"
121
200 Gorham Inc
com
200
Grand Rap Store Equip—
600
Common.
"""300
1,000
"""300
/
7%
480
'"165
900 Grelf (L) & Bros lnc com—*
925
2,775
85
100
Preferred class X...
500
2,900
44,800
27,700
1,400
27,400
7,100
200
600
2,000
200
Sale
100
Common
Grocery Stores Prod
Ground
v
Gripper Shoe
419* Sale
49* Sale
189* Sale
29* Sale
199* Sale
2 9* Sale
20
700
9*
IH
19*
159* Sale
300
100
Sale
7
Sale
Aug".
35
30
Aug.
13
Aug.
Aug.
5
1
Aug. 15
7
Aug. 13
7
Aug.
Jan.
13
69
319*
34
31
319*
7
30
Sale
254
Sale
117
206
Sale
220
Sale
Sale
197
13
109*
15
329* Aug.
1
8
31
119*
7
29
Aug.
Aug.
Aug.
ll9*
224
31
Aug. 15
Aug. 21
Aug. 29
Sale
96
15
989*
w*
99
Aug. 13
Aug.
4
59* Aug. 12
1
1
109*
11
10
11
8
40
30
Sale
39*
289*
Sale
25
19
30
10
109*
Sale
Sale
199* Sale
S*
4*
Mar.
1159*
Jan.
180
26
90
122
260
June
July
20
13
90
Feb.
13
June
39* July
1
May 16
9* July 15
T066
14
1,500
300
15
3",800
100
"600
25
125
Preferred
19
25
89* Sale
1
129*
369*
18
69*
Sale
189*
Sale
19 H
Sale
%
19* Sale
2
910
200
7% preferred
'vriraullc Brake Co
see page
55.
17
1
4
25
Aug.
1
229* Aug. 13
20
May 20
299* Mar. 31
249* Apr .
5
20
25
Aug.
4
89* Aug. 28
Aug.
8
199* Jan.
2
89* June 28
25
Aug.
16
Jan.
14
14
June
189* May 16
35
June 11
Aug.
2
89* Aug. 29
Aug.
8
3
27
39*
289*
49*
25
Sale
26
29
Sale
15
25
12
Aug. 29
Aug. 18
Aug.
8
32
29
Aug.
I
319*
Aug
26
15
Aug
1
15
Aug
1
39*
Sale
10
29* Aug.
2
19* Aug. 27
Sale
3
12
25
29* Aug. 28
9* Aug. 15
329* Feb.
319*
"35" "40"
3
28
Aug.
39* Aug.
Aug.
12
6
8
8
40
5
3
5
15
45
15
45
369*
38
359*
37
29*
269*
40
Sale
45
3
Aug.
' Aug.
52
July
249* Feb.
17
May
15
May
12
38
10
34
29* Feb.
% Aug.
5
July
359* Jan.
189* Jan.
.
29* Aug
4
29* Aug
4
36
Aug. 21 37
Aug.
4
1009* Aug. 21 1009* Aug. 21
June
Apr. 11
3
59* Apr.
19
56
8
Jan.
4
31
24
Mar. 19
18
15
21
39* Apr.
nl9* Feb.
17
Jan.
11
15
37
Jan.
13
4
35
May
1
21
18
8
1
3
79* Mar. 31
Jan. 24
23
52
July
1
25
19
27
32 9* May
1
22
Mar. 28
Feb. 14
21
17
43
Apr. 23
15
Jan.
129* Jan. 16
269* July
3
29* July 23
24 9* May 16
35
4
49
Jan.
'
June 24
17
319* Feb. 28
7
Jan.
269* Jan.
46
25
2
Mar.
6
999* Jan.
10 101
Feb.
8
229* Jan.
13
Mar. 24
Jan. 30
•
14
•
...100
II—
6
■
10
5
June
55
Jan.
Feb.
37
For footnotes
June
Aug.
Aug.
8
100
Houdaille Hershey Corp—
Convertible pref cIA
2,600
10,000 Huyler's Co of Del com
6
55
M^y 16
19* Jan.
7
14 9* Feb.
3
4
279* Jan.
3
Mar. 19
300 Home Fire & Marine Ins
300 Hoover Steel Ball
28
99
Aug.
4
409* Apr 29
13
Apr.
1
30
28
10
July
109* June
249* May
28
July
July 21
Apr. 22
2,500 Hormel(GeoA) & Co com
♦
1,300 Horn (A C) Co com......
200
7% 1st preferred
50
10,400 Horn & Hard art com.......*
18
Mar. 24
10 9* July
Aug.
Aug.
10
8
15,400 Hires (Chas E) Co cl A com..*
1,900 Holoplane Co common
..*
2,700 Holt (Henry) & Co partic A 20
24
Jan.
3
Mar. 29
9
7
60
25 Hibbard, Spencer, B & Co.25
"166
Jan.
19* Aug.
109* Aug.
45
55
....
6
Mar. 28
319* July
Jan.
Handley-Page Ltd
Am dep rets partic
12,000
pref
38.000 Happiness Candy St cl A...*
...
Jan.
Mar.
7
Aug.
Aug. 12
1
3
*
2,200 Hartman Tobacco Co..
13
1,500 Haygart Corp...
*
34,600 Hazeltine Corp..
22,700 Helena Rubinstein com....*
3,700 Heyden Chemical Co. ._....*
Mar. 20
1
10 Hamilton Brown Shoe Co..25
7,600
29
28
229* Aug. 13
29
Sale
400
800
Jan.
Jan.
33
40
Allotment ctfs
12
60
14
Sale"
39
3,000
7
169* Feb.
Mar. 22
20
Jan.
59* Aug. 12
25
19*
2
21
10
55
9*
Jan.
July
June
10
8
Apr. 10
29* Mar. 16
129* Mar.
19*
36
43
109* June
109* Aug. 13
96
Aug.
439* Feb.
1219*
20
Aug.
29
169*'
29
269* May
39
889*
28
Jan.
Jan.
Aug.
85
119
"13" "16" "119* "14"
Aug.
Aug.
Jan.
6
Apr. 14
199* Jan. 13
399* May 20
9* June
159* Aug. 29
249* Apr. 15
46
21
469* Apr. 23
Jan.
37
Sale
269*
•
34 9*
17
9
159* Aug.
19* June
179* Mar.
1179*
29
Hull (C M) Lamp Co
900 Hambleton Corp com
Cumulative preferred.
2
Mar. 22
199* Aug. 29
1
29* Aug.
Sale
10
July
Aug.
2
1179*
$3 preferred.............*
4,200
9
20
7
June 26
Jan.
7
31
tc._*
com
159* Aug.
69* Aug. 13
Guardian Fire Assurance..16
Guardian Investors com
■
800 HabirshawCab&Wire
109* Aug.
75
33
79*
Law lnc com..
5
17,000
1,700 Gypsum Lime & Alabastine.*
Aug. 13
Aug.
4
Aug. 29f
""9*
369*
Guenther (Rudolph) Russell
2,500
83
20
129* Aug.
1
38
July 31
219* Jan. 27
16
5
19*
com.
38
28
1
Apr.
529* Apr.
.....
$7 pref with warrants....
Griffith (D W) class A
129* Aug.
7
75 Greif Bros Cooperage class A*
400 Greyhound (The) Corp com.*
Grier (S M) Stores Inc—
"400
83
cum
7,210
Non-voting common stock *
8,900 Gr Lakes Dredge & Dock....*
5,800 Greenfield Tap & Die com.. *
500
8l9*
*
preferred—.—10
3,000 Grand Rapids Varnish.....*
47,600 Graymur Corp
—*
350 Gray Tel Pay Station com—•
4,020 Gt Atl A Pac Tea 1st pref.100
129* Aug.
1
Aug. 13
259* Aug. 13
809* Aug.
8
109* Aug. 15
89*
*
class A
500
200
15
9
129* Sale
S3 cum pref with warr....*
7,600
1,400 Gorham Mfg Co com v t c—*
28,000 Gotham Knitbac Mach.... *
15,400 Gramapbone Co Ltd rets _£1
""266
129* Sale
*
1,686,210 Goldman-Sachs Trading
*
209,500 Gold Seal Electric Co ._....*
""906
Sale
Jan.
42
38
4,200 Goldberg Stores (SM) com..*
800
7% pref with warr.
—*
104,510
10,600
249* Apr. 15
179* June
9
Sale
*
6,400 Gilbert (A C) Co
*
2,100
Preferred...
*
37,600 Gleaner Comb Harvester...*
..*
115,300 Glen iilden Coal Co
88,800 Globe Underwriters Exch..*
4
15
429*
119*
179*
249*
59 9*
25
29* Jan.
29* Jan.
Aug. 18
Aug.
8
24
19
Apr. 24
229* July 16
64
60
Feb.
uh July
42
9
149* Aug. 18
13H Jan.
2
49* July
8
9
Aug. 14
11
General Elec Co of Great Brit
3",066
Jan.
29* Apr. 14
Apr. 25
n*
*
Garlock Packing Co com
22
14
21
June
francs
B stock..
30
159* Aug.
9* Mar.
119* July
1H July
279* Aug.
5
7
219*
119*
June 25
50
169*
19*
129*
29*
279*
16
20
309*
46
Aug. 20
169* June
10
July
14
July
15
July
159* Aug. 19
179* Sale
4
49*
*
Line......600
Amer shs rep com
3
500
19
Aug."28
40
General Electric (Germany)
246,000
38,000
8,700
28,600
32,100
9*
Aug.
199* Aug.
49* Aug.
10
Aug.
50
Fox Theatres class A com...*
Franklin (H H) Mfg com
39,000
5,200
1,200
"2l
149* Aug. 18
159* Aug.
9
49* Aug. 13
9
Aug. 14
389*
Amer dep rcts_.Ord reg £1
Ford of France Am dep rets..
Conv
6
95
15
*
Ford Motor of Canada cl A..*
4
Jan.
7,
Jan.
2
89* June 20
59* June 23
Aug. 26
199* Aug. 20
105
90
(I) & Son class A..
Fllntkote Co class A..
...*
50 Gardner Denver Co
500
Aug. 21
Flschmnn
French
100
9* Mar.
15
9
15
35H
Film Inspection Machine...*
Finance Corp of Amer cl A.
4,000
300
*7
"59* Aug" "26
10
Federated Metals Corp—_.*
200 Franklin Ry Supply
600 Freed-Eiseman Radio
48,700
20,800
1,336,900
247,100
7,200
7,800
9* Aug.
79* Aug. 22
19
Fire Assn of Philadelphia.. 10
Highest.
Sale Prices.
109*
31H
Ferro Enameling class A
Flat Amer dep rets
Lowest.
Sale Prices.
Sale Prices.
nl
Aug. 19
"149* "189*
*
Federal Screw Works......
950
3,000
2,600
36,300
12,800
Highest.
Sale Prices.
10
Foundation Co foreign shs
31,700
Ask.
% Sale
49*
189*
Ford Motor Co. Ltd.
504,900
3,100
1,200
Lowest.
Aug. 29.
Ask. Bid.
9*
1
21
79* Sale
13 9*
400 Federated Capital Corp.....5
400
6% cum preferred
25
100
RANGE SINCE JAN. 1.
Price
Jan.
17
17
30
10
85
21
379* Feb
Jan.
31
21
43
CUEB EXCHANGE
NEW YORK
Price
NEW YORK
INDUS. & MISC.
Bid.
39
37
Sale
12
Sale
Ask.
Sale
11% Sale
Imperial Chem
52,400
106,700
22,700
2,900
New....
6,700
7l"" Sale'
97^
107,300
37,500
7,700
6%
71
100
Safety Razor cl
preferred
Hosiery Mills
*
Fireman Mfg com v t c__
Conv
Interstate
i
■•'
"26" "38"
900 Klein (D Emll;
600
Knox Hat Co common
300
2,500
Aug.
4
19
22
38%
1
*
19
Sale
20
25
35
25
%
Sale
15% Aug.
11% Aug.
13
Aug. 29
18% Aug.
6
% Aug. 29
15
9
5
7
15% Aug. 16
21
Aug. 16
% Aug. 14
15% Aug.
12
Aug.
13
35
%
Sale
99% 104
99% 104
.....10*
pf_.10
60 Lackawanna RR of N J...100
40,900 Lackawanna Secur........
175 Laclede Steel Co...........*
1,700
41
37%
39
72%
60
68
L'Alr Liquide—
1,000
9,500
17,800
"""loo
1,000
'■
200
'
bear shs....
Lake Superior Corp......
*
Lakey Foundry & Mach....*
Amer dep rets
Lamson
8% Sale
20
r""500
24%
22%
Sale
22%
28
24
22% Aug.
Aug. 20
22
22
4
2% Jan.
Jan.
Mar.
6
27
Apr. 28
June
5
May 17
Jan. 14
Mar. 12
Jan. 14
Mar. 29
Feb.
3
Apr. 16
Jan.
Apr. 12
2
14
9
Mar. 10
84% Aug. 4
43% Feb. 13
44
Apr. 21
Jan. 22
14% Mar. 10
12
Feb. 27
30
Feb. 26
6
June 3
4% Apr.
2
70
Mar. 1
84
10
28
3
26
Aug.
June
Feb.
Jan.
Aug.
Aug. 15
27
22
1% May 19
1% June 23
7
21% Mar. 10 36% Apr.
Apr. 21
Apr. 22 103
1
102
Class B
'
""200
2~206
4H% preferred
......100
42,600 Lefcourt Realty com..
1,000
6,100
102
94
Preferred................
33.300
58,400 Lehigh Coal fc Nav
400
"
15
30
13%
27
27%
"""466
36%
100
6,600
300
200
1,100
1,000
21,068
"166
1,700
300
8,300
100
2,900
200
B
40
45
Sale
Sale
39
40
45
36%
19
36%
14%
40
17%
16
15
Aug. 15
Aug. 22
40% Aug. 12
36% Aug. 22
13
Aug. 12
2
Aug. 13
20% Aug. 22
25
Aug. 13
11% Aug. 25
7% Aug. 13
42% Aug.
7
36% Aug. 22
15
Aug. 29
2
Aug. 13
23% Aug. 29
25
Aug. 13
11% Aug. 25
10% Aug. 29
37
Sale
'23% Sale"
18%
Sale
25
24
26%
25%
"16% Sale"
"3% Sale
.
:
Maufrs Finance com v
Sale
t c__25
Mead Johnson
Ac Co com
Co..
Sec cl
Mercantile Stores
*
100
Merchants Mfrs
Mergenthaler Linotype
Mesabil
ron
Mesta Machine
......
Co common.5
*
Metal Textile Corp par pref.*
Metropolitan Chain Stores..*
•
900 Met 5-60c Stores class A
Common class B
....
*
700
Preferred.
■ .100
1,900
Mid-Continent Laundries
200
Metal Ac Mining Shares com.
Partic A stock
footnote* at* page
55
Aug.
July
17% Feb.
11% Aug.
3% Jan.
95
Jan.
92
June
2%
Sale
2%
Sale
Aug.'
2
7
Sale
14
Sale
60
12
58
14
10
10%
"28"
*29"
13% Aug.
4
10% Aug.
5
Aug. 19
28% Aug. 12
55
14%
16
15
16
11%
18
2% Aug.
June
2
1
18% July
14^1 Aug. 27
Aug.
Aug.
1
2
30% Aug.
6
12
58
July 29
13
21% Apr.
1
58% Jan. 30
10% Aug .
5
55
Aug. 19
28% Aug. 12
39% Jan. 25
Apr.
1
14
9%
11%
9%
7%
9%
39
5
37
Aug. 28
5%
38
Sale
Aug.
5% Aug. 28
Aug. 27
1
Aug. 29
59
Aug. 13
21
Sale
51
1% Sale
58%
61
1 %
60%
16
17
19%
50
58
35
16
17%
12%
8
72%
73%
90
50
20
30
59
38
19
16%
18
~i% "i%
"~8% Sale"
36
28%
3
42%
Sale
27%
29%
12% Sale
37%
40
6%
8
10
%
1%
6
Sale
Sale
27%
12%
Sale
47%
52
82%
29
34
17
19%
26%
"28%
11%
Sale
"4% Sale"
5
Aug. 27
17
1
30
26
Jan.
Jan.
17
June 13
12
18
Aug. 28
27% Apr.
37
Aug. 28
18
39%
21
1%
47%
Jan.
Apr.
Jan.
Feb.
Feb.
Aug.
Mar.
8
18
Feb.
June 17
49% June
26
Apr.
9
May
20
May
9
"16% "15"
24%
21%
58%
15%
77%
30%
43%
15
14%
Sale
Co..*
Ac Scott...*
Preferred class A__
100
Merritt Chapman
Feb.
7
Apr. 29
56
45% Mar. 26
Apr.
6
27
5% Jan. 18
9
32% Apr.
30% May 15
11% Aug. 25
9
20% May
Jan. 21
95
June 23
100
Jan.
6
5
3
21% July
40
Mar.
34% July
36% Aug.
11% June
2
3
9
25% Mar. 28
37% Jan. 31
50% Mar. 31
30
com^.*
400 McGraw Electric Co.., — .
600 Mead Corp com ctfs of dep.
59,300
3,800
13,000
1,100
22,300
3,400
33,000
22,600
173,400
2,700
47,300
39
10
Mavis Bottling Co of Am,...*
48,400 Mayflower Associates Inc..
May Hosiery Mills, Inc—
$4 pref with warrants
3,400
3,200 McCord Radiator Ac Mfgr::.
Jan. 28
13% June 25
Aug.
8
30
Aug. 14
26
20
Jan.
2% Mar. 24
15% Mar. 29
99
Apr. 11
92
36% Aug. 29
Feb.
25
'
3%
•
j
1,309,400
32.400
900
Class
200 Maryland Casualty
1,600 Massey>Harris Co Ltd
"""166
200
14% Aug.
1
26
Aug.
8
30
Aug. 14
Lord & Taylor
.....
21,500 Mapes Cons Mfg Co
5,100 Marine Union Investors.. 10
Stock purchase warrants
100
13.800 Marlon Steam Shovel com.
______
"""400
Aug. 12
15
28
1,600 Lynch Corp com......
250
500
39
n22
Sale
70,130 MacMarr Stores Inc com....*
100 Magnln (I) & Co com
200 Maloney Electric Co class A.*
15%
19
»
10,900 Mangel Stores Corp com
77%
82
*%% pref with com purw.»
2.925
Manhattan Dearborn Corp
1,100
700 Manl8chewltz (B) Co com..
15
16%
2,100 Manning Bowman Ac Co cl A.*
1,100
200
Loew's Inc warrants
1st pref
100
Second preferred
..100
120
290,300 Louisiana Land Ac Expl com.*
1,300
30",900
Libby McNeil
1 0
10",400
1,100
Ley (Fred T) &
95.000
7,900
600
Lerner
13
35
45
35
Co Inc......*
& Llbby
10
Liberty Baking Corp com
♦
Liberty Dairy Products
*
Lily Tulip Cup Corp com..
200 Lobiaw Groceterias A stk.. *
100
600
700
Co com
*
Stores Corp com...
Leland Electric
Aug." 12
I§
"15" Sale"
Sale
38
34
18%
13%
18%
15%
93%
14%
25
1,600
20,100
4,400
49,800
3,900
11,700
37.000
,,
27
Jan. 31
23% Apr. 30
2% Mar. 24
13
Aug. 12
26
A..................*
*
300 La Salle Extension Univ...10
1.400 Lazarus (F 8c R) 8c Co com
Class
400
______
lr
6
22
"
200
1
9
12
16
13
11
64
1% Aug. 22
64
Aug. 15
17
9% Apr.
10
8%
3%
29%
2%
1%
8% Aug. 26
4% Aug. 12
1% Aug. 22
64
Aug. 15
Sale
2
27
Apr.
9
25
Apr.
8
50% May 28
56
Apr. 17
30% Aug. 13
44
Mar. 18
65% June
Aug. 26
Aug. 12
"4% "5% "4% "T
10% Mar. 27
Feb.
7
Apr.
8
25
6
14
Apr.
9
35% Jan.
2
40
Jan. 23
& Sessions com...
1,050 Landay Bros Inc class A.—*
8.300 Land Co of Florida........
25
180 Landers Frary & Clark
Landover Holding Corp—
Stamped A stock
..1
1,400
*
11,100 Lane Bryant Inc com
40
7% pref with warrants.100
Langendorf United Bak—
100
84% Aug.
4
37% Aug. 20
40%
8a le
13
17
1
July 15 nl02%May 6
9
May 12
May 12
9
67
35%
1
14% Mar.
1
46
Apr. 14
83
84% Aug.
40% Aug.
25
24
23
28
% Jan.
95
200 Kress (S H) & Co spec
10
<
18%
66
28
Sale
13% Jan.
Mar.
20
Mar. 10 30
7%
Feb. 21
9
Jan. 25
Apr. 28 13%
June
5 39
May 17 13
June
9 19%
June 23 20%
Aug. 29 25%
Aug.
6 30%
Feb.
3 66
July 16 34%
8
Sale
25
Coke Co—
pref.
6% cum
2,350
30% Aug. 13
20
Aug.
7
% Aug. 26
30% Aug. 13
14% Aug. 11
% Aug.
6
13%
13
20%
22%
cl A.-*
Brandes Ltd—
American shares........—
Koppers Gas &.
20% Aug.
50
June
Jan.
30% Aug.
14% Aug.
% Aug.
14% Mar.
44
.....
27
21%
.
.....
Kobacker Stores com..
66,200
7% Aug. 21
20% Aug.
9
6
15
74% Mar. 15
Aug. 21
7
13
Kolster
1,900
7% Aug.
2
38% Aug. 25
7% Aug. 28
14
ft
Feb.
20
"9% "l5~"
19
15%
Sale
Sale
17%
20
com..*
K nott Corp common...
Jan.
9% Aug.
July
6% Aug.
33% Aug.
6% June
23% Apr.
12
Jan.
3% July
6
12% Aug.
7
Apr. 17
Aug. 13
8% Apr. 11
Jan. 17
Mar. 14
55
2% June
20% Aug. 28
Mar. 24
120
July
Aug.
7
4
Jan.
23% Apr.
Aug.
Jan.
67
"6"
Co common..*
(Henry) pref
Klelnert (J B) Rubber
Klein
53,400
16,900
2,900
800
Aug.
23
10
Kirsch Co com
100
200
85% Mar. 27
*
200 Key Boiler Equip com
200
June
44
37%
Mar. 24
§8*
82
63
30
a
--
1
15
%
9%
2
IT
w«t apr
^
100
600 Kellogg Swltchb & SupplylO
200 Ken Rad Tube 8c Lamp Cl A.*
200 Kermath Mfg Co com....—*
------
Sale
14%
31
4
16% Sale
28%
;
■
51%
41%
Apr. 10
Apr.
9
Feb. 10
Jan.
51%
41%
3
Feb.
71
53% June
82% Jan.
1
4% Aug.
1
7
Aug. 21
20% Aug.
9
*
Mar. 10
82
Aug. 14
13
Sale
13
60
Feb.
7
Feb.
7
10%
25%
29%
73%
Jan.
11%
1
28 16% Aug.
10
19 11% Aug. 25
Aug. 12 100
12 110
55
Aug. 13
50,,
15
4%
4% Aug. 28
28
9% Aug. 20
Aug. 28
6% Aug. 28
33% Aug. 13
7% Aug. 28
—
*
17,700 ■ohnson Motor Co com
5,500 Jonas&Naumburg Corp com *
$3 Convertible pref
*
1,700
m.
8%
7
14%
14
Sale
Sale
38
13
20
Fraschinl Co—
American dep rets
..*
200 Jantzen Knitting Mills
16.900 Jefferson Elec. Co......... *
200 Jenkins Bros non-vot com_25
..
22
6%
II
25
17
Warrants-.
Isotta
•»
12
10
Sale
7%
7%
Sale
12%
Irving Air Chute com
11
7%
37
4% Aug.
4%
13
23
17%
7%
Sale
43
Sale
10%
40%
9%
.*
75 Jaeger Machine Co com
«•
Sale"
53%
Sale
11
11% Aug.
10
Aug.
Aug.
53
Aug.
4% Aug.
110
60
4%
11%
10%
B.»
Equities com
7%
7%
Sale
7
Textbook—...100
1,700
a.
"
lio" 11 iT"
55
Interstate
600 Iron
Sale
11% Sale
86" 130"
Internat'l
117,700
60,500
Sale
14
Sale
Sale
70%
16%
Sale
17%
13
15
4% Aug.
9% Aug.
22% Feb.
Aug.
5
Aug. 20
Aug.
8
Aug. 29
64
Aug.
1
61% Aug.
1
91
Aug. 12
"64% Aug."20 "70% Aug"."" 1
65%
.........
Preferred
Internat
"59"
58%
Sale
82%
24,000 Internat Holding & Invest. .*
1,700 International Perfume.....*
38,900 Internat Products com..—*
965
Sale
17
17% Aug.
61
Aug.
56% Aug.
90
Aug.
20% Sale
Sale
63% Sale
61% Sale
18
'59"" Sale
warr..*
Insur Co of North Amer—10
Insurance Securities Co—10
Intercoast Trading Com
*
Internet Cigar Machinery..*
800
4%
9%
25%
20%
Apr. 11
May 17
55
31% Aug. 26
8% June 21
1
1
37% Aug.
12% Aug.
4% Aug.
5
9% Aug. 20
23
Aug. 27
without
Prior pref
31% Aug. 26
10
Aug.
7
36% Sale
10
Sale
Industries Ltd
Amer dep rets ord shs reg £1
2,300
1,900 Imperial Tobacco of Can—5
7,300 Imp Tob of Gt Brit & Irel__£l
96,100 Indus Finance com ▼ t c—10
7% cum pref
100
8,625
102,400 Insult Utility Investment—*
$6 2d pref with warrants.*
9,350
150
Ask
Ask. Bid.
Bid.
(Con.) Par
*
260,100 Hydro-Elec Secur com
130,700 Hy tirade Food Prod com....*
Highest
Sale Prices
Prices.
Sale
Sale Prices.
Prices.
Sale
Lowest.
Highest.
Lowest.
Aug. 29.
Aug. 1.
1930.
1.
Shares.
2
Jan.
EXCHANGE
CURB
Since
Jan.
JAN .1
RANGE SINCE
AUGUST.
PRICES IN
AGGREGATE SALES.
8
5% July 29
40% May
9
21
Aug. 27
14
6
18
31
31
17
7
7
8
17% Apr.
4
40% May
43% Jan.
9
6
3% Apr. 23
69% May 29
1% Aug.
5
1
61
Aug.
5
48
Jan.
Jan.
23% Aug. 13
8
Aug. 13
27
Aug. 22
20
Mar.
27
June
20% Feb. 18
28% Mar. 27
73% Aug.
5
49% Aug. 18
29% Aug. 19
90
Aug. 22
52
Aug.
17
Aug. 13
83% Aug. 13
1% Aug. 15
27
Aug. 11
11% Aug. 29
36% Aug. 11
4
Aug. 20
8% Aug. 23
iH
6
18
2
Aug.
Aug.
Aug.
27% Aug.
13
Aug.
36% Aug.
7
Aug.
'"% "1%
Feb.
Jan.
irA
May
July
July
1% Jan.
25% June
8% Jan.
36
Apr.
4
Aug.
1% July
July
July
5*
4
Aug. 11
4
Aug. 11
4
Aug. 11
3
June
Feb.
Feb.
55% Feb.
May
40
29% Aug. 19
84
2
8
20
Aug. 22
59% Feb. 27
35% May 24
110
Apr. 23
90
20
Feb.
3
88% May 29
2% Jan. 28
33% Apr.
16% May
41% Jan.
2
1
10
Jan.
15
3
2
Feb.
25
29
Jan.
30
4
Mar.
5
21
Aug. 11
44
NEW YORK CURB EXCHANGE
AGGREGATE
SALES.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
Shares.
INDUS. & MISC. (Con.)
Par
23,400 Midland Royalty $2 pref
•
Bid.
50
Highest.
Sale Prices.
Sale Prices.
10% Aug. 14
22% Aug.
17 % Aug." 13
25
Aug. 25
18"" Aug"." 15
Ask.
20% Sale
18'" ~10%
17"" "19""
Sale
*
45% Aug.
Lowest.
2
26% Aug.
46
Aug.
9
4951
10
*
32
66*
56
38
2651
'28%
25
28%
Aug. 15
22
24
16
Sale
Aug. 18
Aug.
7
11
15
Co com..
9H
40X
9H
%
Moody's Invest Service pref.*
Moore Corp Ltd com
Moore Drop Forging cl A
*
Morison Elec Supply com
Mtge Bank of Colom Am shs.
%
5
9
0% Aug.
% Sale
38
42
42%
39
43
55
59
42
40
33
5
0% Aug.
% Aug. 25
3851 Aug. 12
July 22
Aug.
7
May 28
11
May
2
8% June
2
5
% Aug. 28
40
43
Aug.
4
37
23
43
37
29 V*
90
70
100
.
National American Co
*
*
Nat'l Bond & Share
100
1,100
15,400
71,900
8,300
7,300
4,900
1,200
Corp
*
Preferred...
18
25 %
com
A
14 %
20
31
32
25
15
5%
8
4%
151
16
1651
Sale
27 %
15j
18
151
*
4
1.8
Sale
24
Sale
1
*
....
9%
7%
20%
"31"
15
com....._.__*
cum pref
n0
IUV4,
1051
20%
Sale
9
15
Sale
0%
26%
15%
14%
28"
"30%
28""
28
14
14%
7%
11
8%
Aug. 21
28% Sale
13
Sale
10%
21
18%
75
74
20%
20%
1%
'21%
22
2%
36
98
14
20
3%
4
22% Sale
8%
32%
14
15
14
Sale
2
"21%
24
2%
28%
00%
1551
3%
Sale
99
Sale
4%
21
Sale
6%
27
14
16
"22%
100
Aug
.
26
20% Aug.
13% Sale
27% Sale
6
18
23
30%
31%
15%
950,175
;40,000
Ohio Brass class B
Preferred
*
28% Aug. 29
14
Aug.
3% Aug.
.
10% Aug. 19
8
27
15
'Aug. 20
Aug. 27
Aug. 26
15% Aug. 29
8
3% Aug.
2251 Aug.
May 29
Mar. 26
12
Aug. 13
27% Aug. 13
66
Sale
32,100
Class A without warr.....*
7,100
Class B without warr
*
7,700 Orange Crush Co
._»
80,600 Outboard Motors cl B com..*
36,500
Class A conv pref
._.._*
5,300 Overseas Securities Co..
*
1,400
900
4,000
100
:
r
(
30
Sale
30
4
Sale
4
600 Ovington Bros
partlc pref..*
200
~4
26,900 Pacific Coast Biscuit
59,175
Preferred
100
*
100 Packard Electric Co
10%
10%
8%
0%
7%
9
11
30%
29% Aug.
5
May 21
July
1% Mar.
9
Aug.
0% Aug.
155* Jan.
15% Aug.
12
May
30% July
22
30
85
Mar. 28
27
6
18
7
26
1
16
28
Aug. 21
25
Jan. 16
13% July 29
2% May 26
6
Mar. 14
3% Jan.
1% Jan.
Sale
67
Sale
66
1
67
7%
6"
3%
7
8
"251
Aug.
8
3% Aug. 19
6% Aug. 15
1151 Aug. 7
4
Aug. 29
Aug. 29
8% Aug. 12
10
36
Aug.
5
Aug.
8
4
Aug.
1
8
Aug. 26
11% Aug.
7
47
V
95
14
22% Aug. 20
1351 Aug. 27
*
Parke, Austin & Lipscomb—
Conv partlc pref
13,700 Parke Davis 8c Co
400 Parker Pen Co com
1,773,200 Pennroad Corp
11% Sale
4%
Sale
4
Sale
4
32
15
7
12
101
Aug.
9
42
It"
2
T
Jan.
3
May
2.
10% Feb. 17
21%
45%
Jan.
X. 2*7
Mar.
57
Mar. 14'
21% Mar.
14% Apr.
Mar.
5
Jan.
Feb,
1351 Aug. 28
20% Aug. 12
70
July 10
225^ Jan. 13
Jan.
Jan. 25
Mar. 31
Feb. 19
Feb. 27
Feb. 25
Feb. 19
Mar. 24'
Jan.
June
3
9
Apr. 15
5% Mar.
38
Apr.
8
2
24
May 24
8
31% Apr.
84% Apr. 28
34% Apr.
4
21 103
June
19'
65 % June 19
76
Feb. 13
103
Mar. 31 10551 June
3:
7% June 23
8% Feb. 14
29
Jan.
3
3% Aug. 19
651 Aug. 15
10 % June 19
4
Jan.
6
1151 Apr. 29
1151 June
93851 Apr.
6
13
Mar. 31
1851 Mar. 31
1951 Apr.
§
5
Mar. 19-
22% Aug. 20
13% Aug. 27
Jan.
Jan.
23
53
May 29
49
3 10751 May 29
11% June 17 1451 Jan. 25
22% Aug. 20
13% Aug. 27
27'
June 24
155
21
June 19*
Jan. 29
995
13!
Jan.
Jan.
29
00% Apr. 22
Aug. 20
4% Aug.
4
4
32%. Aug. 18
16
31
June 26
Apr. 22'
9
Aug. 18
...»
33
*
22,700 Perryman Electric Co....
290 Pet Milk 7% pref
10
146,400 Philip Mor's Cons Inc
com..*
7,700
Class A
25
3,100 Philippe (Louis) A com
..»
II,400
Class B common
For footnotes see
page 55.
45
48
13% Sale
18
Sale
14%
5
n%
90
94
35
Sale
95
59
5
4'"
Sale
20
90
6
5H
115*
15
10
16
40
4
7
9
10%
10%
30
4%
Aug.
5
11
June
10 % June
85% Aug.
1
8051 July
1451 June
92 % July
29
50
40
6%
9
16
16
12
100
1% Sale
12%
12
20
20
1051 Aug. 13
81Aug. 13
1051 Sale
85% Sale
30
13051 Mar.
30
May
30
......
25
June 21
18
Apr. 26June 30
4251 Jan.
8
Jan. 28
41
Apr. 9
Mar. 31 11751 Mar.31
22% Jan.
40
com vtc
475 Perfection Stove Co
300
T
May
Aug.
7% Aug.
5% Jan.
35
117
*
200 Penn Industries Inc com.
175 Pennsylvania Salt
Mfg.....50
3,780 Pepperell Mfg Co.........100
1,500 Perfect Circle Co
"Y.266
8
13
1
....
-
300 Pender (D) Groc Co cl
A
510
Class B.
21,500
8
„
10% Apr.
2% May
16
21
10
"""270
Jan.
Feb.
49*
Janj
3% June
12 51 Jan.
26
49
100 Parker Rust-Proof,
com....*
4,525 Patterson Sargent Co com..*
Pechiney Compagnie—
200
Am dep rts bearer A shares
56,800
Mar. 19
Feb. 25
200
I'M
Jan.
24!
61
22% Apr.
2
8%. Jan. 17
3
32
7% Aug. 28
0% Aug. 25
25
Feb.
July
1% Jan.
28% Aug.
8
32
16 % June 19
16
Aug.
2
30% July 16
35
May 20
17
2
32% Aug. 29
3
15
Feb.
3
27
Apr. 15
32 % June
4
Aug.
4
16% Aug.
18
Apr. 21
19
3
9
7K
Jan.
00% Aug.
2% Aug.
4
Aug.
Aug.
Feb.
6% Apr. 11
1451 Apr. 11
26f| Apr. 4
26
Apr.
1
74
J^n.
2
Apr. 10>
Aug.
57
30% Aug.
Sale
2
25% June
Sale
7H
10
June
Aug. 26
Aug.
4% Aug.
7
18
8
32 %
33
9
25
7% Aug. 19
23
._.*
50 Page-Hershey Tubes
com..
222,600 Paramount Cab Mfg com
6.700
14
11
Jan.
*
com
2,500 Pacific Commercial com
*
1,000 Pacific Finance Corp...
10
300 Pacific Investing common..*
200
9
26
Jan.
4% Jan.
20
.
16% Feb.
Aug. 27
Ollstocks Ltd—
1,200
20
6% May
15% Jan.
14
19
June
11
72
Aug. 20
Aug. 27
Aug. 26
0% Aug.
7% Aug. 13
Feb.
26
10% Aug.
8
8
Mar. 24
1
27
15
Apr.
110
5
8
7
21
20
20 108
"
20
16% Jt*a.
32% Aug.
6
May 27
Aug. 18
Jan. 13
£751 Mar. 24
185
Feb. 17
Feb.
13
Aug.
13% Aug. 28
20% Aug. 12
.......100
15
7
14% June
104
May
7% Aug.
15
July
1% Aug.
5
Aug.
1% Aug.
97
125
Jan.
Jan.
Apr.
27
1251
21%.
5%
70
33%
51%
2% Aug.
Sale
v
21
2
35
13
23%
14
Jan.
June
105% Mar.
74
8
"V% Sale
21
18
Feb.
21 108
Jan.
33% June
24
May
1
8
100 % Aug. 25 101
Aug. 25
19
7
Aug.
20
7
Aug.
20% Aug. 19 21% Aug. 26
8%
....
®16"
Sale
Aug. 25
Aug. 20
1651 Aug. 15
17 % Aug. 25
8
Sale
7%
10
31
22%
Sale
Aug.
75
17%
21%
0% Sale
6
22
29
2% Aug. 27
~2%
29
16
16
14
1%
7%
Sale
3
5
4
33
75
50% Jan.
10
June
3% Aug.
7% Aug.
1
2%
8%
8
4% Aug.
1% Aug.
2
13
29
Aug.
Aug.
3~%
9
74
15
5%
10
14
31% Aug.
Aug. 15
1% Aug.
8
0%
1
1% Aug. 18
Aug.
6
Aug. 18
Aug. 19
Aug. 26
Aug.
8
1%
Sale
1% Aug. 25
1451 Aug.
'¥
2
~4% "4% "4"
27
'24% "25~
Aug. 27
15
10
6
Sale
Corp..50
29,200 Novadel Agene
16
32%
00%
17
N Y Auction class A com..
New York Hamburg
600
15
2%
100
133,600 Niles-Bement-Pond com....*
100 Noblitt-Sparks Industries..*
27,800 Noma Elec Corp com
*
570,900 Nor Amer Aviation Inc
_•
701,200
Option warrants series "A..
7,200 North American Cement
.*
2,600 Northam Warren Corp pref.*
14,800 North & South Amer
Corp A
12,005 Northwest Engineering..
*
400 Norwich Pharmaceutical Co.
600
7
10
6
Sale
27 J
Neve Drug Stores Inc com..*
N Y Merchandise Co....
.*
N Y Rio & Buenos Aires A
L_*
200 N Y Transportation
10
110,400 Niagara Shares Corp (Md).
T.S66
12
Aug. 19
1% Aug. 14
Aug. 26
1% Aug. 18
5
74
*
22
11% Aug. 26
*
100
Nelson (Herman) Corp......5
Neptune Meter class A......*
Nestle Le Mur Co cl A
*
5
1% Aug. 20
5
2
30% Sale
Aug. 29
106% Aug.
9
13% Aug. 28
Aug.
3H
700 New Orl Gt Northern RR.100
2,300
18
10
•
12,170 Newberry (J J) Co com..
I,350
Preferred
5,600 New Haven Clock Co com
37,100 New Mexico 8c Ariz Land
5,100
4,200
3,000
180,800
2
13
Neisner Bros 7% pref
com
12% Sale
10
1%
•
....
HO"
Aug. 29
105% Aug.
7% Aug.
Sale
10%
1
2%
5% Sale
3
14% Sale
*
Preferred
66,000 Newport Co
13%
18
9
1451 Sale
Sale
15
*
com A
110
Jan.
40% Apr. 23
Jan.
40"^ Aug"." 28
20
9
*
......
1st preferred..
20
"l%
18
55
18
6
Aug.
8% Jan.
Aug. 11
Aug. 18
Mar. 27
2% Feb.
7
44% June
3
23 % May 20
10% Aug.
162
Sale
15
Sale
7
Sale
__*
Nebel (Oscar) Inc com
Neet Inc conv class A
Nehl Corp com.
1,000
2,500
13,000
2,200
2,300
300
5
70
1% Aug. 25
*
75,717 National Union Radio com.*
1.900 Nauheim Pharmacies Inc...*
38,200
12
1%
7,800 Nat Trade Journal Inc.....*
1,600
38,400
33,700
Aug. 11
Aug. 20
'35 M Aug"." "9
40% Sale
20
18
100
100 National Standard Co..
i
39
14
20
Leather.........10
200 Natl Toll Bridge
1151 Aug. 11
6% Aug. 27
1151 Aug. 19
2
62
70/
105% Sale
Sale
18
Nat Manufacture & Stores..*
Nat Rubber Macb com
._.*
1,000 National Tile Co
60
10
com
48,400 Nat Short Term Sec
21
*
Class A with
warrants.... *
38,300 National Sugar Refg
*
200 Nat Theatre
Supply com...*
>
:
"l7% Sale
25
National Food Prod cl B
National
Aug.
8% Aug. 13
40
ContainerCorp—
$2 convertible pref
*
Nat Dairy Prod pref A
100
Natl Family Stores common.*
National Grocer
6
5
85
116 "
National Screen Service....*
500 Nat Secur Investment
com__l
v
50
10
36
0%
HH
7%
*
8Vi % preferred—
4,100
7,300
63,500
184,700
40
33
6
Sale
5
...
337,600 National Investors
500
9
6
com....*
Preferred
Nat
'
*
com
300 National Candy Co,
1,200 National Casket Co
0% Sale
Sale
100
850 Natl Bancservice
Corp
14,200
Sale
1051
951
4%
National Aviation Corp.....*
1051 Aug. 28
5
Mar. 11
15
24% Jan. 13
50% Mar. 7
Nachman Spring-Filled Corp*
National Baking com
Preferred
27% Mar.
26
60% May 28
11
May
2
% June 26
May
7
May 20
July 25
June
Jan.
4
Mar. 26
Mar. 27
33
45
11
50
3951
42
36
50
3851
24%
com
Preferred...
11!
8
11
60
Montecatini Min 8c Agric—
Warrants
14
Aug.
4
May 26
Aug. 19
60
12*
*
Feb.
46
4>
4
Aug.
Feb.
103
7,400
151,900
176,550
3,200
775
,k-
Jan.
25
Aug. 19
Aug.
1
16
75
22
Mar, 1
20% Feb. 10
43% May 23
2% June 16
50% Feb.
7
26^ Aug"." "2
8
24% May 13
4
30'
14
21
Jan.
10
" Aug.
25
Sale Prices.
15% June 19
4
4
" Aug. 19
60
Highest.
Sale Prices.
13% Jan. 20
75
Feb. 14
.....
•
*
com
Murphy (G C) Co
Ask. Bid.
RANGE SINCE JAN.l.
Lowest.
'
850 Miller Rubber Co
8% pfd__100
5,400 Monroe Chemical
Bid.
Aug. 29.
Sale
23 51
27,400 Miss River Fuel Corp warr.
9,700 Mock-Judson Voehringer..
54,100
7,700
200
3,800
32,100
2,200
2,300
Aug. 1.
Ask.
16 %
100 Midland Steel Prod
com....*
36,200
2nd pref
31,800 Midland United Co com
1,100
Conv pref series A
1,200
Warrants
6,340 Midvale Co
3,300 Ml I grim 8c Bros com..
28,100 Miller (I) & Sons com.
200 Modine Mfg Co..
100 Mohawk Rubber
PRICES IN AUGUST.
Price
Jan. 2
1930.
12
% Aug. 12
Aug. 22
19
18%
17% Aug. 28
1% Aufe. 21
Aug. 22
12
1951 Aug.
4
351
9651
51
551
1151
1351
June
Apr.
June
Jan.
Jan.
Jan.
Jan.
Jan.
16
2951 Apr.
1
13051 Mar. 12
42% Feb. 13
3551 Feb. 13
8
1651 Feb.
15
98
105
44
June 14
May
5951 Jan.
12
103
2
12
22
5»
Feb. 25
Apr.
2
Mar.
2
8
May
Apr.
Aug.
May
28
11
22*
20
2151 May 16*
NEW YOEK
45
CURB EXCHANGE
RANGE SINCE JAN.
PRICES IN AUGUST.
AGGREGATE SALES.
2.
1930.
Jan.
CURB EXCHANGE
Since
Jan. 1.
(Albert)
Pick
600
100
750
9,400
48,800
700
100
Preferred
10%
10 % Sale
7,400
18,700
20»
10% Aug. 22
11% Aug.
Sale
53
Sale
47 %
'~8% "16"'
5
a5H
Sale
49
55
60
20
10
Sale
95
15% Sale
18
Sale
38%
90
9
Sale
45% June
29% Apr.
8% Aug.
2
Aug.
Aug. 21
38% Aug.
Aug.
39
49% Aug. 13
25% Aug. 25
4M
36
Aug. 29
9
17% Sale
"7% "7%
115
7k
"5""
5%
l6" * Sale
4 % Sale
48%
51
52
53
12% Sale
5% Sale
45
50
52
54
25"" "26%
10
20
Mar. 19
June 10
Mar. 31
Feb.
2 205
Aug.
115% Aug. 28 110
0%
y
7% Aug. 14
8
s5%
6
Aug.
9%
208
6% Aug.
5% Aug.
Sale
6
6k
"l2% Aug. ~'5
9% Aug.
25" "27"
Apr.
17
2f
Apr.
22
23
Feb.
May
218
June
11
7
Feb.
Aug.
June
June
118% July
17
Apr.
Mar.
27
16%
5
Apr.
2
Apr.
7
14% Feb. 19
7% Feb. 19
June
6
2% July
June
5
6
Aug.
48% Aug. 20
Aug.
4
Jan.
3 102
25 23
30 27
9
13
21 10
Jan.
93
15
Aug.
Aug.
Jan.
12% June
15
June
3% Aug.
7% July
98% Aug.
7
17% Aug. 29
20
Aug.
1
5
Aug.
5
8
Aug.
5
"
15
10
June
7% June 26
7% Aug. 22
Aug.
7
Aug.
9
Aug. 13
Aug. 13
Aug.
4
208
20
10
2
6
Feb.
3
30
Jan. 10
23%
Apr. 21
Apr. 23
4
UM Apr.
Feb.
7X Mar.
7% Aug. 22
98%
14%
15%
3%
7%
Apr.
9
Apr. 10
tm
Aug.
35
7
Apr.
S8*
10% May
8% Jan.
10% Aug.
39% Aug.
7
'17" Sale"
.115
13
18
Jan.
13
106 ' June
1
Aug. 21
7%
9
99%
15% Sale
18% Sale
4% Sale
7%
8%
90
2,200 QRSDeVry corp com
*
670 Quaker Oats com
....
Preferred
..100
■V
350
*
90,700 Radio Products com
20,500 Railroad Shares Corp com..*
10,700 Ry & Utility Inv Corp cl A...
105,000 Rainbow Luminous Prod A.*
Common class B
*
171,600
2,400 Raymond Concrete Pile com*
V
$3 cum conv pref
*
2,700
1,300 Raytheon Mfg, com v t C——*
7,100 Reeves (Daniel) Inc com....*
17,400 Reliable Stores com
63
14
47 X Aug.
Aug. 15
Sale
6
7%
20% Apr. 24
July 16
Aug. 14
63
May 26
25
Apr. 11
130
July
Aug.
19% Aug. 29
Aug. 29
38% Aug. 21
45X Aug. 14
25X Aug. 25
43%
:
h
"§% Sale
38
100
2,060 Prudence Co 7% pref
_*
320,000 Prudential Investors com
786,100 Pub Util Holding with warr_*
Warrants
32,300
12,800 Pyrene Mfg..
1®
Aug.
irA
Jan.
"18"
36 % Sale
Apr.
Apr.
Jan.
35
24
*
Hosiery
*
June
30
63
6
Aug.
7
118
.....
8k
44 k
50
7
35
Feb.
77%
4"
25
14
63
Mar.
Aug.
Aug.
17
Sale
10% Jan.
35% Jan.
Jan.
Aug.
115% Aug.
47X Aug.
Sale
19%
118
118
113
Aug. 12
4
2
28
Mar.
6
75
Feb. 26
80
12% Mar. 21
15% Apr. 26
Jan. 28
Mar.
5
1% Feb.
Mar.
Jan.
8% Aug.
10% Sale
15
115
Alexander..—..*
Lambert
*
Propper
MeCallum
Mills Co com
8
63
10
111
Powdrell &
500 Process Corp, com
Sale
10 %
Aug. 28
Aug. 12
7%
Sale
11
30
8
7%
8% Sale
"8~
50
.
"30" Aug""l2
75
8
40
7,900 Pratt
1,200 Prentice-Hall Inc—__——
1,600 Pressed Metals of America..*
662,100 Prince & Whitely Trading..*
182,900
$3 Conv pref A
*
-
Highest.
Sale Prices.
1
29,300 Pittsburgh Forglngs
*
50
10,050 Pitts & Lake Erie RR
10,900 Pittsburgh Plate Glass com 25
200 Pittsburgh Steel Foundry..*
113,500 Polymet Mfg Corp com
.*
2,800 Potrero Sugar common.....*
V
Lowest.
Sale Prices.
10
Sale
20% Sale
10 %
2,200
85,500 Pitney Bowes Postage Meter*
125 Pitts Bess & Lake Erie RR.50
-
Highest.
Sale Prices,.
Common ▼ t c
7,200
■
Ask.
Ask. Bid.
Berth 8c Co
1
Pref class A (partlc pref)..*
Pie Bakerlefc of Airerlca A-*
7% preferred
.>..-100
Piedmont & Nor Ry
—100
Pierce Governor Co
*
Pilot Radio & Tube class A.*
Pinchin, Johnson 8c Co, Ltd.
Pines Winterfront
-.5
600
Lowest.
Sale Prices.
Aug. 29.
Aug. 1.
Bid.
Ask.
Bid.
(Cond.)
INDUS. & MISC.
Shares.
1.
Price
NEW YORK
35
25
18 %
300 Reliance Bronze & Steel....*
*
18,900 Reliance Internat com A
Class B
.........
2,600
56,500 Reliance Management...—*
18,300 Repetti Inc..
5
300 Revere Copper & Brass warr.
3,500 Reybarn Co., Inc....-.---10
46,400 Reynolds Bros Inc
-.7.50
24,000 Reynolds Investing com—.*
500 Rlce-Stlx Dry Goods
-»
■vv
•
1,100 Rich's Inc com
*
1,575 Rlchman Bros Co
4,900 Richmond Radiator com....*
4,000
7% preferred..
_.....—*
12,700 Rike-Kumler Co com—... *
100 Rochester Capital Corp....
Rollins Hosiery Mills—
400
$3.60 conv preferred
Rolls Royce Ltd—
Amer dep receipts (reg)
£1
2,500
4,800 Rolls Royce of Amer pref.100
22,200 Roosevelt Field Inc.....—-*
1,000 Ross Gear & Tool com
*
64,500 Ross Stores Inc
59,600 Rossia Internat Corp —
3,800 Royal Typewriter common..*
.....100
6,900 Ruberoid Co
9,100 Russeks Fifth Ave Inc—---*
4,925
T) & Son
Safety Car Heating
Sale
12
14
13 J*
16 %
Sale
Sale
11
7%
1%
9%
%
16% "12"
13 X
Aug. 29
12
13
Aug.
9%
Sale
8
29
IX
6
Sale
1
\
33 1;
28
29
5"
Aug.
"7
Apr. 23
10
6% Aug.
1
13
75
Aug. 21
"5"
Aug. 21
29
9
Aug. 11
Aug. 11
Aug.
28% Aug.
Sale
7%
% Sale
30 >3 Sale
1%
2
3X
16
3
Sale
3%
6%
60
Sale
50
54
13%
18
Inc..*
6%
6% Aug.
6% Sale
"28" "33"
30"
5% Aug. 26
Aug.
7
32
118
"33
32
620
;
Second series
1,800
2,000
1,041,800
warrants
10
St Lawrence Paper
Mills..
8%
Paper Co—
20% Sale
..10
106
.100
5,700
7% curaul pref—.
*
300 Sally Frocks Inc com....
*
110 Savannah Sugar, com...
100
50
7% preferred
—
...*
Saxet Co
22 % Sale
Sale
20% Aug. 13 23% Aug.
Aug.
110
Aug. 11 Ill
'
(The) common.
18,105
10,000 Schlff Co com
—..
_
v
27
7,100 Schletter & Zand com ▼ t c._*
Cum conv pref..
.....
4,400
.*
10,600 Schulte Real Estate Co
72,300 Schulte-United 5c Ac $1 Sts_.*
900
7% conv pref
-100
1,600 Schutter Johnson Candy A.*
100 Scotten Dillon Co
1,700
60,900
29,790
12,700
125,100
38,800
354,600
55,500
25,900
Scoville Mfg Co
Seaboard Util Shares,
Securities Corp
5
30
10
16
22%
23
'15% Sale
21X
20%
6
9}
2%
2)
16
"l5%~Aug. 11
Aug.
21
01%
..*
Selfridge Prov Stores Ltd—
Ordinary—
—£1
13,000
.*
141,500 Sentry Safety Control
preferred......
2
2%
2%
3
...
500 Service Stations Ltd class A
*
3,200 Seton Leather com..
»
9,905 Sheaffer (W A) Pen com
276,500 Shenandoah Corp com
6% conv preference.....50
249,600
1,025 Sherwin-Williams Co (Can)
20
Preferred, series AA
100
30
6
6}
6%
6.
66% Sale
Selected Industries com
*
Allot ctfs 1st paid
......
Sale
52
8X
33^1
Sale
Sale
Sale
8%
16
52
11% Sale
42
Sale
50
50
Aug. 16
5% Aug.
9
Aug. 13
40
Aug. 26
4% Aug. 19
5% Aug. 28
Aug. 11
Aug. 14
Sale
40
43% Sale
5 H Sale
6%
*
2%
2%
2% Sale
o
9%
62
2% Aug. 20
2
Aug. 12
9
Aug.
Aug. 29
3
2X Aug. 20
Aug. 20
Amer deposit
116,200
50
39
74
42% Aug.
Aug. 13
8% Aug.
9
Aug.
8
Aug. 27
33
74
77% Aug.
407
20
17
18
*
36
100
.......£1
450
Sale
Sale
Silica Gel Corp com v t c__
800
2,680
11,800
2,810
33,400
1,200
15,540
10
$3
conv
preferred
Singer Mfg
18
89
Sale
Sale
Singer Mfg Ltd
American dep rets.......
Corp.......*
Skinner Organ com......._*
Smith (A O) Corp com
*
Sisto Financial
Preferred
400 Snla Viscosa Ltd
15 X Sale
81
95
37% Sale
433
Sale
15X Aug. 29
18%
160" 170"
18
193 %
21
206'
18
187%
21
Sale'
120 lire
5
18
182
Aug. 11
4% Aug. 11
18
Aug.
Aug.
Aug. 26 195% Aug.
1% Aug.
5
"l%"Aug"."
Aug.
Mar.
12% Jan.
25
5
6
5
29
28
20
9
25
4
Apr. 15
22
Jan.
Apr.
65
7
8
6
Jan.
10% Apr.
75% Apr.
1
23
43% Aug.
9
May
1
9
17% Feb. 14
12% Apr. 21
84% Mar. 31
71% Apr. 28
2% Jan.
7
9% Mar. 27
June 24
21
Apr.
3
59% Feb. 28
20
Apr.
4
48 % Apr.
3
85
Apr.
3
106% Apr.
4
Aug.
40
June
Aug.
Mar.
Mar.
Mar.
Jan.
14% Mar.
4% Apr.
6
20
Feb. 20
7 473
Mar.
5
5 20
34% Mar. 31
96
May 24
15% Aug. 29
84% July
9
Aug. 29 37% Aug. 29
Apr. 28
Aug. 29 560
Jan. 18
7% Feb. 18
35% Aug. 29 37% Aug. 29
Aug.
1
Aug. 29 450
...
(Societa Financlere de
Transports Belgium)-:--.
Am dep rets ord bearer shs.
17% Aug.
433
4
17
17
34
87
8% Jan.
Jan.
11% Aug.
rets.......
700 Silver (Isaac) Ac Bros pref.100
Simmons-Boardman Pub Co—
96
*16%
2% July
50
Aug.
50
11
Apr. 24
July
3
Apr. 16
Mar. 4
Feb. 27
2% July
3
15
June 18
2
May 22
22
Jan.
8
50
July 11
5% June 25
30
Aug. 13
36
June 23
5
June 26
5% June 27
5% June 25
63% Aug. 14
54% Aug. 18
2
15
4
Mar.
38% June
9% June
15
54
Sale
41% Sale
67
15
Apr.
6
Mar. 20
15% July 28
5% June 27
Siemans & Halske—
110
Apr. 25
Jan.
10 K Apr.
66% Jan.
18% June
106
Jan.
16
May
82% July
96
Feb.
6
14% June
16
20% June 18
105
200 Sikorsky Aviation, com
7
June
5
0% Aug.
8
Au&1
Aug.
Aug. 27
4
Aug.
Aug. 4
13
5% Mar. 18
Feb.
4
n2% Jan.
8
11% Apr. 21
54% Mar. 5
64% Apr.
2
17% Mar. 14
36
Apr. 12
5
Aug. 16
9
19
35
210
36X
43%
5%
0%
0%
| Aug: 18
Sale
50
10 X
11 % Mar.
18
Feb.
Apr.
July
5% Aug. 25
3
Aug. 16
23
36 %
Gen'l com..*
23% Aug.
6
5% Aug. 12
2% Aug. 20
50
Segal Lock A: Hardware com *
Seiberling Rubber com.....*
Prior
Sale
!>1
2% Sale
10
25
com..*
Seeman Bros common..
15 %
21
Aug.
17
10
9
27
18
43% Apr.
8
10%
*22% Sale
Jan.
Jan.
12
30 % Feb.
14
June
10 147
Aug. 27
10
Aug. 23
5
Sale
100
6% preferred
St Regis
*
3
Apr.
Apr.
May
6% Aug.
8
8% Mar. 29
8 % May 22
16
Feb.
5
24% Apr. 12
93
Feb. 15
2
18
18
7
15
26
Aug.
110
Old fifth warrants
1,300
May
109% July
Aug. 19
Safeway Stores—
;
Jan.
Feb.
June
July
July
Aug.
32
Aug. 18
5% Aug. 26
Aug.. 7
45
45
49%
43
30%
%
5%
46%
39%
5%
6% Aug. 29
8
Aug. 18
110% Aug. 12
49
Sale
128
8c Ltg.100
44%
16
10% May
7
5% Aug. 20
2
Jan. 11
9% Aug.
3X Aug.
5% Aug. 20
2% Aug. 12
3%
2%
23
11
12
23
9
6
7
Apr.
42
1
Apr.
Apr.
3%
26%
2%
7 %
9% June 26
% Jan. 10
7
Feb.
3
4% Aug. 14
5X Jan. 17
3
Aug.
8
13
Aug. 11
17% Mar. 4
74
Aug.
9
1% June
6
5
July
1
26% Mar. 27
14
June 18
8
4% Aug.
3
20% May
7% Aug. 15
1% Aug.
6
Aug. 21
Aug.
6
12% Aug. 21
% Aug. 12
Aug.
"4% Sale
5
3
1 %
Aug.
74
"2% ~~3"
30
12
July
Aug.
Apr.
Feb.
10
Aug.
Aug.
Aug.
Aug.
3
30
20
4
4
35
Jan.
50
4% Aug. 14
Sale
7
June
19% June
%
%
•
June
53
45
24
9% Sale
...
500 Ryerson (Jos
Sale
51
10
■
45% Aug.
6% Apr. 26
25% Mar. 22
33
Mar.
8
Apr. 25
137% Jan. 24 250
July 16
July 16 108
108
2% Jan. 25
1% Aug\ 5
3%
£6o*
June 19
Jan.
31
Jan.
10
Sofina
500
For footnote* see page
55.
13% May
5
13% May
5
46
NEW YORK CURB EXCHANGE
AGGREGATE
In
SALES.
Jan.
Shares.
Shares,
130,600
102,500
A MISC.
(Con.)
com
Bid.
com
Southern
Par
Corp
*
400
76,800 Span A Gen Corp Ltd
100
1,000
200
4,600 Spiegel, May& Stern
■<
200
550
55,000
,
^
—
2,500
1,100
4,000
3,300
246,800
—
Standard Dredging com
Preferred
86,700 Starrett (The) Corp
50,800
6% cum pref
5,900 Stein (A)& Co com
2,050
Preferred
900
2
Sale
44
Sale
25
31
20 %
27 %
54
14
14
!8
1%
44
110
40
*
200
300
25
200
510 Stetson (John B) Co
•
*
*
13,700 Strauss (Nathan) Inc com..*
57,700 Strauss-Roth Stores com...*
5,200 Stromb-Carlson Tel Mfg..
*
200
100
200
3,700
"«•»
—
6,202 Stroock (S) & Co
.._*
Struthers-Wells-Tltusvllle
3,500
Corp common
._.*
198,900 Stutz Motor Car
625 Sullivan Machine Co.
—
400
15,900
$3
conv
pref
700
"5",660
2,900
1,000
100
100
15,800
.*
20
14
6,850 ThermoidCo7%
434
Sale"
Sale
33%
10
200
500
Am
10,000
114
13
25
2
Sale
1,700
2,100
700
Voting
300
2,700
2,700
200
500
3,900
±
~
—
~
5,100
"""loo
1,200
"600
_*
•
ord shs
4,000
1,400
55,300
5,570
._*
$3
--
7,000
1,000
11,500
72,500
1,300
29,500
w
-
3,000
2,400
—
—
*
m
—
«•
mm
2,600
5,400
21,700
—
—
«•
-
7% Cumul preferred
100
United Molasses Co Ltd—
Preferred...
100
mm-
m
*
mm
17
40
Sale
21
'204 Sale
12
12%
34 Sale
67
47%
31%
%
44
7
4
14
48
Sale
454
304
c
19
Sale
Sale
Sale
264
Sale
28
Sale
4
5
26
32%
28% Sale
12%
3%
.....
3
73
Sale
•
Finishing
8
124
27
30
04
9H
10%
5%
Sale
Sale
20
18
7h
IS 4
134
12
Feb.
4
June
18
June 23
10
Aug.
4
Feb.
4
June
7
8
Sale
Sale
44%
4% June 19
1
2
June
June
7
12
7
30% Aug. 29
35% Aug. 29
5
5
Aug.
19%
30%
24%
12%
19%
30%
30%
12%
3%
74
3
67
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
15
5
16
13
11
1
Aug.
4 106
Aug. 15
5
Aug.
5
Aug.
4
Aug.
1
Aug.
Aug. 25
Aug.
4
28
Aug. 26
1% Aug. 19
Aug. 11
7
1% Aug.
30
51% Aug. 26
9% Aug. 27
8% Aug. 13
12% Aug. 20
4% Aug. 14
Aug. 19
Aug. 27
5% Aug. 29
1
45% Aug.
1
47% Aug.
18%
20
6% Aug. 28
17% Aug. 11
20
43
7% Aug. 25
Aug. 14
7
Aug. 13
10% Aug. 27
Aug. 12
21% Aug.
9
24% Aug.
2
224 Sale
244 Sale
254
324
26%
26%
27
28%
%
Jan.
36
"7% "~7%
33
Aug.
Sale
17
7%
Sale
5% Sale
17% Sale
7
33%
17%
,
33
17%
5%
17%
4%
55
2% Sale
35
Sale
Sale
Sale
Sale
59
274
June
7
5
1%
-
28% July 10
4% Aug. 12
18% July
9
21
6
1%
8%
5
1%
8%
7
3%
10%
%
64" "68%
Sale
5
15
55
8
4
11
8%
%
%
65" "65%
3%
8%
Sale
9
65% Sale
64
66
18
*
65
100
June 27
Sale
"18% Sale'
105" 125"
Sale
16%
18
11
10%
11
10%
17
40%
117
Sale
Sale
17%
46%
"I§"
Sale
% Aug.
1
Aug. 15 108
Aug. 15
Aug. 27
7% Aug. 12
Aug. 27
1% Aug. 14
24
Jan.
17
% Jan.
14
8
May
44% Jan. 30
4% June 28
4% Jan.
3
23
July 11
36
June
45
Mar.
7
Aug. 11
12% Sale
17%
43
Sale'
Mar. 17
3
Jan.
7% May 23
30
30
6
15
21
14
14
Apr.
4% Jan.
Apr.
17
Apr.
23
Apr.
51
Apr.
52
Feb.
7
53% Mar. 20
Jan. 15
38% May 14
50
34 %
Mar. 12
9
29% Apr. 23
33
May 28
8
86% Mar.
16% June
4
5% Apr. 24
87
Apr.
3
40% May 13
Apr. 10
Jan. 23
43
May 20
2% Apr. 10
8
15% May
63
June
10% Apr.
6% Feb.
23% July
3
11
10
12
9
Apr. 11
58% Apr.
1
58% Apr. 24
19
5
11
26
20 100
May 27
Jan. 15
Feb. 20
22% Apr. 11
28% Mar. 11
38% Mar. 10
27
May 29
36% Feb. 11
44% May 28
% June 25
31
Mar.
3
Jan.
7 110
10
6
42
44
17
18
30%
6% July
19% Feb.
IS*
39
Aug. 25
25
20
Feb.
17
Mar.
Aug. 26
Aug. 21
8
Aug.
June
June
12
8
Aug. 27
May 16
1% May 28
1% Aug.
8% Aug. 11
7
11% Aug.
76
Aug.
18
Aug.
46% Aug.
15% Aug. 11
Feb.
Jan.
56
10% Aug. 21
76
Aug. 21
16% Aug. 13
40% Aug.
1
Sale
May 29
4*
65% Aug.
18
Aug.
18%
20% Apr. 29
44
x64% Aug. 20
16% Aug. 13
Sale
7
24
21
Aug.
4% Aug.
9
Aug.
Sale
40
12
Apr.
Jan.
Jan.
56
3% Aug. 18
7% Aug. 14
11%
1
12% June
4
July 12
15% July 22
2% July 10
65% Aug.
2% Aug. 29
58
Aug. 14
11% Aug 14
42
June
101
7
3% Aug.
62
Aug.
12% Aug.
18% Aug. 29
39"
Aug. 25
39
6
6
June
28
aI*
Jan.
% Jan.
2
2
10
0
9% May 29
Feb.
■*
■J"
3
Feb.
10
30% Mar. 6
2
3% Jan.
Aug. 14
40
52
Mar. 25
2
Jan.
Jan.
22
Feb.
6
Aug. 11
% Mar. 24
3
2% Jan.
13
Jan.
Apr. 28
Jan. 10
29% Jan.
Jan.
60
3
May 22
Mar.
Jan.
0
8
Apr.
8
14
Feb.
14
40% Feb.
Jan.
10
13% Jan.
22
72% Apr. 25
26% Apr. 24
8
Apr. 24
30
Apr. 10
4
95% June
26% May 29
58
Apr.
9
Apr.
14
\%H
June
30
36%
June
76
Aug. 21
16% Aug. 13
110
Sale
15
Jan.
18
72
10
30
64% Aug. 11
61
14% Sale
37% Mar. 29
48% Mar. 31
21
Mar. 21
87
June 27
45% Mar. 13
8% Fen. 21
23% Apr. 30
3
Apr. 17
33% Aug.
17% Aug.
5% Aug.
18
Aug.
6
Aug.
65% Sale
Sale
Mar. 14
22% Apr. 24
82% Apr. 10
Apr.
2
2
4% Jan.
159% Mar. 28
Mar. 31
51
13% Apr. 24
5% Apr.
1
17% Aug. 11
Feb.
Mar. 24
30
2
Jan.
4
17
6
4% Jan.
4
125
2%
Jan.
5 110
1
45%
28%
17%
21%
22%
*
....100
13
40% May
103% Feb.
43% Apr.
6
23%
100
Preferred
Jan.
24% Aug. 16
12% Aug. 13
2% June 25
x
2%
Sale
7
Mar. 13
27
&
6
60
21
35
1%
28
64% Mar. 17
7
36% Apr.
64 June 30
10% Aug. 27
June 23
Jan. 20
June 25
July
8
30
6
32% Aug. 15
15% Aug. 15
4% Aug. 18
16
Aug.
9
2% Aug.
1
49
Aug. 19
8
2%
1
82% Feb.
38% Mar. 24
20
Aug.
49
28
9
21
1% Jan.
43% May 27
%
4 Sale
7% Aug.
13% Aug.
Aug.
22% Aug.
27
Aug.
Mar. 20
2% Apr.
11
26
15
48% Aug. 13
74 Aug. 14
13
18
May 16
11% Aug. 21
39
45
8
12%
June
11
16% Mar. 19
22% May 12
Apr.
9
25% Apr. 21
1% Aug. 18
47
7%
10%
Feb. 25
9
Aug.
9
62% July 21
6% Aug.
9
7% May 23
17
45
44
Jan.
12
Aug.
Aug.
30
Sale
8
6
Aug.
Aug.
18
36
Sale
25%
28
May
6% Aug. 14
9% Feb. 21
26% Mar. 14
Aug.
Aug.
1%
84
50
20
''£* ~~A~&
40
60
6
Jan.
Aug.
Aug.
Aug.
Aug.
18
28
41
...
common
Preferred
page
7
50
84
48
32 4
15
52
149,900 U S Overseas, with warr...
1,450 U S Playing Card com
10
20,100 U S Radiator common
*
Common vot trust ctfs..
11,400
25
7% preferred.
100
see
45%
12%
15%
50%
50%
8% Sale
Sale
..............
25 U S Lumber Co
For footnotes
Aug.
9
Aug. 25
Aug.
8
11% Aug. 21
39% Aug. 21
108
104
8
14
3Q
13
...*
Warrants.
90
9
64
28% Aug. 21
32% Aug. 14
4% Aug. 12
21
1
7
21 %
34
7
Jan.
4 Sale
United Wall Paper
U S Cold Storage Co com
U S Dally Prod class A
U S
70% Jan.
15
35
3%
4%
Sale
Sale
2
June 23
Feb.
May 10
8% Apr. 11
5
9% June
9
3% June
2
Jan.
\VA
100
Class B
Class B
50
35
454
47%
7H
244
16
35
30% Sale
%
Sale
17
7% Aug.
8
1
Aug. 21
53
14
11
134
304 Sale
Sale
United Reproducers Corp
Class A without warrants.*
Class Bv t
f Aug.
8
1% Aug. 18
105
23
10
58,400 U S & Inter Sec allot ctfs
Common
16,800
1st preferred with warr
28,200
U S Lines Inc
253,600
pref
-
18,400
*
118,800 United States Foil class B.
20
25,600 U S Gypsum common
-
—
....
United Founders Corp com.*
United Milk Prod com
*
550
-
12
39 4
......
50
-
...*
7,300 United Shoe Mach com
..25
Preferred
200
......25
12,000 United Stores Corp com
*
700
*
pref
United Corp warrants
United Dry Docks com
800
«*.
14
18
7,800 United Retail Chemists pfd.*
Class A v t c
3,200
800
1,700
2,300
14
19
5
Am dep rets for ord
10,700
reg__£l
1,200 United Porto Rlc Sugar.....*
8,500 Unit Profit Sharing com
.*
1,600
1,600
500
cum par tic
6% Aug. 14
13% Aug. 28
Aug.
5
18
Aug. 11
28
12
Sale
common
United Amer Utilities com..*
United Carbon pref
100
United Carr Fastener com..*
United Chemicals Inc com..*
900
700
21
54
0
144 Sale
284
204
164
21
19
•
$3 cum conv pref..
7,500
*
*
25,600 Ulen & Co common
77,600 Ungerleider Financial Corp.*
•
18,400 Union Amer Invest com
200 Union Metal Manufacturing
281,100 Union Tobacco Co com ....*
450 Union Twist Drill com
..5
775
400
18
£1
Am rets for ord. shs.
9,340
rag..
17,400 Trunz Pork Stores Inc
25 Truscon Steel 7% pref
100
Tubize Chatillon Corp—
Common B v t c
*
33,200
22,300 Tung Sol Lamp Wks com
*
550
100
30
34
.....
4,300
300
Sale
Sale
17
54
34% Sale
4%
5
444
Feb.
June
2
19% Aug. 25
37% Aug. 29
15
Aug.
6
ii*
6
33
105
6% Aug. 29
1
Aug. 21
9
Aug.
9
64
Aug. 25
6% Aug.
9
"II"
Sale
Sale
165,800 TrI-Contlnental Corp Warr..
80,300 Tri-Utilities Corp com
*
Preferred
12,300
*
22,100
237,200
47,800
1,734,400
9,600
17,400
3,900
141,600
"II"
354
84
100
conv pf.
13
8
74 Sale
204
*
trust ctfs..
Class A
291,700
Aug.
8
76
Aug. 19
2% Aug. 28
36
404
Jan.
Feb.
3% June 18
% June 19
1% Jan. 27
Aug. 22
34% Mar. 19
Apr.
9
81
5
Sale
17
41
Sale
Triplex Safety Glass Ltd—
300
17
43
15
39
10
tS
--
284
200 Transformer Corp of Arner..*
Trans-Lux Pict Screen
—
49,600
rets
17
18
May
§*
Aug. 13
844
8
*
15,500 Todd Shipyards Corp
•
204,600 Transcontinental Air Transp*
17,700
—
dep
35
17% Aug. 13
32
Aug. 11
10
Aug.
4
Sale
"54 "16" "54 ""§"
Tobacco Securities Trust-
200
~T,5O6
104 Sale
15
83%
1
5,700 Tishman Realty 9c Constr.
2,200 Tobacco 9c Allied Stocks
19,100 Tobacco Prod Exports
«
Aug. 13
Sale Prices.
18
Apr. 10
7
June
it*
45
18%
324
"18" "23"
Thomson/ Houston Co (Paris)
m.
24 Sale
Am dep rets A bearer shs
200
730 Timken Detroit Axle pref. 100
""loo
m
17
16
Sale
*
4,100 Tenn Products Corp com
43,600 Thatcher Securities Corp
625
Aug. 21
1% Aug.
6
1% Aug.
6
41
Aug. 29
5
23
18%
"16" '16%
25
34,200 Taggart Corp com
1,800 Taylor Milling Corp com
257,725 Technicolor Inc common
300
Aug. 18
4 Aug. 22
14 Aug.
6
404 Aug. 22
16% Aug.
8
75
Aug. 14
14 Aug. 15
Sale
*
com
87,700 Swift International..
..15
16,900 Syrac Wash Mach B com
*
900
4
$3.50 pref with warrants.50
1,300 .Super Maid Corp
51,300 Swift & Co
7
45
214
354 Sale
18
19%
Sunset Stores Inc—
100
Aug.
113"" 140" 105"" 125"
*
900 Sundstrand Mach Tool com.*
8,000 Sun Investing Co com......*
*"266
14
14
1
*
100 Stover Mfg & Engine com..25
14,400
5
1
*
com
Highest.
Sale Prices.
•
*
com
5,900 Stinnes (Hugo) Corp
400
4
24
...
368,600 Stein Cosmetics Inc
8,700 Steinite Radio
5,600 Sterchl Bros Stores
Lowest.
Prices.
20% Jan.
Sale
Sale
150
100
925 Stern Bros class A
600
V t c com class B
5,000
54 Aug. 19
Sale
Sale
20
»
17
17
*
...
Sale
14 July
Sale
6
41
*
50
Highest.
Prices.
34
1
*
com
Sale
3
12%
Standard Holding class A
*
Standard Invest $5% pref._*
300 Standard Steel Spring
3,200
3,900
Sale
*
Standard Mot Constr..
*
900 Standard Pub Corp class A.*
1,200 Standard Screw
100
^
—
6
6 % pf 100
1,600 Stahl-Meyer Inc com
*
1,200 Standard Cap & Seal Corp. 10
New com..
13,800
•
500
Ask.
44 Jan.
£1
com cla*s B
Lowest.
Aug. 29.
Ask. Bid.
10
Bearer receipts
700 Square D Co,
.
Bid.
54 Sale
3,200 Southern Ice & Util class A.*
Common class B
13,100
*
1,100 Southern Stores Corp cl A
*
38,300 Southwest Dairy Prod com.*
4,100
Aug. 1.
Ask.
6%
200 Southern Grocery Sts com..*
_
2
1930.
INDUS.
South Coast Co
RANGE SINCE JAN. 1.
Price
Jan.
1.
August.
3,300
PRICES IN AUGTjST.
NEW YORK
CURB EXCHANGE
Since
Feb.
60% Jan,
2% Jan.
18
24 110
24 80
Mar.
21
Apr.
7
75
Mar.
3
8M-
Mar. 18
Feb.
5
52
June
18
11
62
June
18
Feb.
5
13% July
3
82% May 16
39
Aug. 25
23
84
55
Feb.
24
3
May 28
May 15
Apr. 10
42
•V'
Jan.
21
55
Apr. 10
95
55.
May 23
95
May 23
47
CURB EXCHANGE
NEW YORK
RANGE SINCE JAN.
PRICES INAUGUST.
aggregate sales.
2
1930.
1.
U S Rubber
3,000
30,500
•
Reclaiming
Pack com
11
Vick Financial
13 k
Aug. 15
4
6
Aug.
5
Aug. 15
Aug. 29
7k Aug.
2
5
6k
July 30
Aug.
1
45
22
9
25
3
2
Aug.
Aug.
10
23
45
1
"§k "7X
8
Sale
nl4k Sale
13
17
Aug.
12k Aug.
1
14k Aug. 27
5
Aug.
2
Aug.
7k Aug.
35
6
7k
Sale
8
Sale
8
500 Wahl Co
*
com
8,300
Warrants
Sale
260,300
87,200 Warren Bros Co, com new
*
75,500 Watson (Jno Warren) Co
.*
28,400 Wayne Pump Co com
Convertible preferred....*
1,000
*
6,025 Welch Grape Juice.
Preferred...
..100
25
Western Auto Supply com A •
7,300
Western Air Express
Western
163
71
31
16
8
25
19
Aug. 13
7k Aug. 14
5
32
Aug
9
10
Aug.
15
3
21
23
15
61
12
35
9k Aug.
2k Aug.
23
18 k
Corp..10
n
4
2
Aug. 25
18 k
Jan.
Aug.
90
Feb.
40
110
Aug.
110
1,440
Com
t c
6,900
200 Westfield Mfg Co
v
20 k
lk Sale
20
*
ioo West Mich Steel Fdy com
900 West Virginia Coal & Coke..
100 West Va Pulp & Paper..
'
2,100 Wheats-worth Inc
14k
Preference
May 28
July
21
July 31
lk July
1
2k
May
July
37 k
37 k
30
June
May
34k Aug.
Aug.
3
10
22
13k
7k
16
9
15
15
7k
37k
2
19k
Jan. 31
20
2
15k May
May 19
35
35
55
May
July
2k June
55k June
Aug. 12
35
Aug. 12
Aug.
2k
1
A
19X4
Sale
7k
com.....
30
19 X
Sale
Sale
11
Aug.
Aug.
Ilk Aug.
8k Aug.
19k
8k Aug. 22
10k Sale
Mar. 11
57
3k Apr. 26
6
19k Feb.
Feb.
4
120
21k Feb. 29
k July
10k June
Apr.
97
1
6
6
Jan.
6k Feb. 17
67 k Mar. 19
Mar.
57
*
..*
Taxi Corp
.......*
(J S) Co common..100
135,200 Zonite Prod Corp
June
6
7k Aug.
3k
k
9k
June
12k June
Co, com
Preferred
Worth Inc conv class
Apr. 24
137 k Feb. 18
June 26
25
35
53
2k
Aug.
126
Apr.
13 k Aug.
13k Aug.
6
Aug.
13k
15
6 k Sale
17 k
35
35
Sale
4 k Sale
5
6
Aug.
72
71k Aug.
136
25
15
7
137
Aug.
137
Aug.
72
126
...*
_._..*
Winter (BenJ) Co....
140 Young
137
......
Wilson Jones Co com
500 Yellow
Aug.
137
& Co
15,600
176,000 Wil-low Cafeterias com....
6,000
29
24
34k Aug, "22
Aug. 16
71k Aug.
Ry
Williams (R C)
Wlnton Engine
Ik Aug,
Ik Aug. 14
31
100 Wieboidt Stores common.
50
37k Apr.
June
21
20k
7% prior lien stock
100
100 Wheeling Steel
Pref class A......... 100
10
Pref class B
...100
80
100
7
Mar. 31
28 k Feb. 27
125
com
Wheeling & Lake Erie
7,700
26,900
5,700
Feb. 11
23k Apr.
30
>
39 k
»
30
32
28
35
30
*
...
Mar. 14
19
June
4
35
May 12
69
Apr.
3
99k June
9
6
27k Feb.
7% 1st pref
100
400 Western Pipe 8c Steel Cal.-lO
Western Tablet & Stationery
21
25
46k Apr.
21k Aug. "4
Aug.
32
37k
35
Sale
Maryland Ry-
"Aug.
52 k
Feb.
Jan.
Jan.
14
13 k Apr.
65k Mar.
Aug.
20
23
20
25
4
14
Aug.
11
-
8
Aug. 27
8
60k Apr.
1 k Jan. 23
3
8k Jan.
33
May 17
7
52
Jan.
9
99 k June
20
July
1
2k AugAug.
Aug. 27
8
52k Aug. 11
15
22kApr.
10k Apr.
Mar.
29
133
10
13 X
12
11
Jan.
Apr.
Jan.
7 k June
28k Aug.
8
Aug.
16k Aug.
Sale
2k
2X
2k
Sale
8k
Sale
9M
11
21
2
14
21
15
19
7
31
17
Aug. 26
7k Aug. 14
28k Aug. 15
8
Aug. 12
173
83
30
9 k Apr.
Jan.
Jan. 21 143
16 k June
June
16k Aug. 29
Sale
Sale
11
Gooderham
_*
& Worts common
53,000
59
28 k
.....
Walker (Hiram)
19
19k
8K
8k
61X Sale
'iok
55
16 k
17
9
16
Sale
3
6,400 Waltt & Bond Inc class A..*
Class B
7,900
80,000 Walgreen Co com..........*
,i;/
14
26
18
6 k June
16
9,400 Vogt Mfg Corp.......
•:
22
July
143
17
17
22
15
23k Feb. 13
29 k Feb. 13
66
Jan. 21
16
May 13
16
May 13
74 k Feb. 28
43
Feb.
3
Apr.
Apr.
8
18
26
34 k June
Aug. 13
Aug.
1
7
1
Apr.
23k May
70
7 k May
50
35
8k Sale
5
6
10k Aug.
15
Apr. 26
7k Aug.
5
13 k
Jan. 21
Aug. 12
66
Aug.
5
10
;
5
23 k Aug.
7k Aug.
"4k "5k
5
Aug. 12
6
10k Aug.
12k Aug.
22
Aug.
Ilk Sale
14 k Sale
23 k Sale
pref_. 100
Corp com..10
July
Feb.
Apr.
10k Jan.
12 k June
20 k June
17
*
*
100
25 Virginian Ry com v t c
200 Vlchek Tool Co common....*
X
4
45
55
Sale
Sale
23 k
12 X
k Sale
Sale
25k Sale
Veeder Root Inc..
4,200
129,900
15
Aug. 29
6
—
6k Jan.
Aug.
5
7
45
Sale
15 ;
10
.25
7% pref
150 Van Camp Milk 7%
Sale Prices.
Ask.
Bid.
Sale
7
45
20 k
208,800 Utility Equities com
242,000 Utility & Ind Corp com—
Preferred
69,800
100 Vanadium Alloy Steel
Van Camp
Highest.
Sale Prices.
4
56
54
1,550 Universal Fnaurance Co___25
. 4,600 Universal Pictures
1,200 Utah Radio Products, com
44,356
18,100
Lowest.
Sale Prices.
"B" Sale"
*
500 U S Stores Corp com
Ask
Bid.
~7~~ Sale
Financial.
U S Share*
Highest.
Sale Prices.
Aug. 29.
Aug. 1.
Ask
Bid.
(Concl.)
INDUS. AND MISC.
Shares.
Lowest.
Jan.
EXCHANGE
CURB
Since
Jan.
1.
Price
NEW YORK
RIGHTS
130,800 Associated G 8c E deb rts
Stock purchase rights
200
Sale
63,300 Fiat
5,700 Insull Util Invest com rights
Prior preferred rights
4,000
39,400 Insurance Co of No America
427.000 Internat Nickel of Canada..,
8,000
6k
Sale
Sale
A
3k
Sale
13 k
41,200 Loew's Inc
349,800 Missouri-Kansas Pipe Line..
15,800 Segal Lock & Hardware
1,100 Southern New Engl Telep .
3,000 Twin States Nat Gas A
181,900 Warner Bros Pictures
4,500 White Eagle Oil & Kef
3,700 White Sewing Mach deb rts.
...
k
Sale
Amer Cities Power
lk Sale
Sale
111
..._•
*
5k
14
X Sale
Sale
Sale
Amer Gas 8c Elec com
Preferred
125
119k Sale
*
.25
100
& Trnc com
425
73 H Sale
...
Preferred
6% preferred
Sale
107
325 Amer Pub Service
* Sale
16 k Sale
22 k Sale
45k
47
40k
*
Sale
50
138 k
106 k
Sale
Sale
Sale
16
21k Sale
46
43 k
7% prior pref
100
850
18,100 Amer States Pub Serv class A
6,849,400 American Superpower......*
1st preferred....
63,300
6% cumulative preferred.*
22,100
*
421,300 Appalachian Gas com
20 Appalachian Power pref.. 100
100
1,700 Arizona Power com
2,430 Arkansas Pow 8c Lt pref....*
.*
69,000 Assoc Gas & Elec, com
Class A
...
*
903,700
$5 preferred
200
....
*
$8 int-bear allotctfs
6,985
1,300 Assoc Telep & Teleg. cl A...*
30
29
13k
13k
Ilk Sale
7k
8k
Buff Niag 8c East
18k
25 k
94 k
22H
Sale
Sale
"28" "32"
101
19
Sale
Sale
93 k Sale
9 k Sale
17k
23 k
100 k
107k 109
34k
37k
Sale"
"35k
32 k
Sale
103 k
150
2
7
Pow pref.25
Sale
Sale
dep rets A ord sh
"31k Sale"
97
151
Sale
Aug.
6
108
Aug. 20
63k Aug.
30
14 k
Ilk Aug. 15
5
Aug. 27
A\ig. 4
115k Aug. 27
103
Aug. 29
Aug. 27
108
19
Aug.
5
24k Aug. 29
100 k Aug. 12
1
93k Aug.
10k Aug. 28
112k Aug.
101k Aug.
7k
94 k
112k
101k
Jan.
106k Aug.
34k Aug.
32k Aug.
Aug.
30k Aug.
90k Aug.
97
Aug.
91
Apr.
2
28
k
3
50 k June
Feb.
5
Mar.
5k
112k
9
23
16
26
Mar.
17
Apr. 17
Apr. 16
Apr.
I
July 15
19k Apr. 22
Feb.
7
99
101k
87 k Jan.
16
8k June 16
Jan.
k Jan.
97 k June 10
14k May
7 107
17
33
4 109
Jan.
4 102
51k
Aug. 28
30
5
June 25
30 k
1
Aug. 21
Apr.
Apr.
Apr.
Aug. 22 115k Aug. 27
Aug. 29
Aug. 22 103
Aug. 27
7 108
90,, July 20
Feb. 18
26
17k Aug.
39 k Apr. 26
Aug. 13
May 28
2
Jan.
94
105
106k Aug.
1
28 k
28
Apr. 10
28
90k Aug. 25
it*
Jan.
Jan.
24
Sale
150
Aug. 25
Aug.
1
June
18 147 k Apr.
16
64 k May
24k Aug. 29
19
June
17
5
146
1 151k Aug.
115
27
Aug. 21
97
103k Aug.
1
23
Mar. 21
Apr.
Sale
Sale
Sale
~"4 Sale
34 k
3 k Sale
Am
dep rets B ord sh
Ik Sale
new..*
140
Mar.
76 k
38 k June 18
June 23 157
104
9 109k
July
104
89 k
52 k June 17
Mar. 12 114
105
Apr. 28 114k
113
7
29 k
28 k June
28
5
49
35 k June 24
12k June 18
20 k Aug. 13
2
34 k Jan.
1-32 June 27
2
July
110
4k
6
4k
Sale
3
24 k
Sale
28
3
25 k
Sale
29
2
1
26k Aug. 12
k Aug. 11
k Aug.
9
3k Aug. 13
37 k
Sale
Cent Hud G & E v t c
1
4
0
20
26
6
28 k Mar. 26
June 30 157 k
Feb.
6 116
Feb. 17
Mar. 10
Jan. 29
Jan. 29 100
29k Aug. 27 55k Apr. 24
24k Jan.
2 26 k May 26
100
Am
55.
26
mmm —
Sale
125
275 Carolina Power Ac Light pf. . *
25,900 Central Atl States Serv ▼ t c*
ll
53 k Aug.
Aug. 27
30
30
24 k
*
£1
£1
Am dep rets pref sh
£1
Capital Traction Co
...100
4
110k Aug. 21
Aug.
Aug.
Aug.
Aug.
Aug.
'33" "40" "33" "40"
107
Power
.*
ord
110k
41k
122k
106k
56k
100
8
Aug.
16 k Aug.
22k Aug.
47
Aug.
41
2
38k Aug.
14
Aug. 13
20k Aug. 13
43k Aug. 13
Sale
Cables & Wireless—
For footnotes see page
14
23
May 14
\i May 12
k July 31
Aug. 1
J May 29
k Aug. 15
May
1
k Jan*
5
Jan.
2 115k June
June 23 104 k Mar.
9 k Feb,
Jan. 23
111
Aug. 27
102k Aug. 13
4k Aug. 19
115
105k Aug.
17k Aug.
17
21
24 k Sale
20k Aug.
Aug.
100k 100k 100
92k Aug.
9k Aug.
~I6k Sale"
105 k
Bell Telep Co of Can
100
150 Bell Tel of Pa 6H% pref.. 100
$6 preferred..
35
105" 120"'
Associated Telep Utilities
Brazilian Tr Lt 8c Pr
131k Sale
107 k Sale
Sale
o59
27
4,950
Blnghamton Lt Heat 8c
Sale
52
Sale
..100
100
160 Amer Pub Util com
Participating pref
7,500
27
May 27
„
lk Aug. 15
2 k June
1
July
Aug.
June
k Aug.
1-32 June 23
lk Aug. 15
Aug.
4
1
Aug. 18
114k Aug.
102k Aug.
4k Aug.
41k
7% pf__100
437
27,900
151,300
13,000
Us
lk
1-16 Aug.
9
8
Aug. 18
IOO" 132"'
25
Amer Nat Gas com v t c
853,900
57,300
4k
61
6% preferred new.........
300
Aug. 23
3
Sale
775 Amer Dlst Teleg N J pref.. 100
469,400 Amer 8c Foreign Power warr..
10,900
Sale
4k
4k
40
39
38 k
Warrants
139,800
Sale
8c Lt Corp
50
Class B
.»
Amer Commonwealth Pow clA
Class B__
♦
1,000
4k
2k
1-16 June 17
Class A
Amer Light
27
Aug. 14
Aug.
1
8k Aug. 19
Ik Aug. 15
2k Aug. 21
1
Aug. 18
Par
666,100
16,600
225,100
"is
2
4
U» Aug. 18
12 k Jan. 13
Aug. 27
Aug. 29
3-32 Aug. 14
Aug.
1
31
Aug.
1-32 Aug.
1-16 Aug.
8
Aug.
Sale
43
Sale
18
July
k Aug.
Aug. 18
UTILITIES
5,000 Ala Power Co $7 pref
96 preferred
1,250
123,880 Allegheny Gas Corp
38,900
421,523
704,224
70,400
166,650
3?<
43*
Us Aug.
29
28
20
23
3k
3k
k
lk
Aug. 28
11
28
3
Aug. 27
Ilk Mar.
3k Aug.
3 k Feb.
Aug.
Aug.
Aug.
Aug.
•is Aug.
4
Aug.
111« Aug.
2k Aug.
k Aug.
Sale
Johnson Motor
PUBLIC
3k Aug.
k Aug.
Ik Aug.
•is Aug.
Sale
rX "Ik
Sale
5k
3k
k
lk
3k Aug.
Sale
....
Aug. 20
k Aug. 18
3 k Aug. 13
29 k
Aug. 27
25h Aug.
3
Aug.
1
37k Aug.
1
3k Aug.
4
X Aug. 11
k July 17
3k Jan.
10
Jan.
9
4k Jan.
7
13
Jan. 17
2 77
Mar. 31
108 k Jan. 27 111
6 k Jan.
3
July 31
2
9
20
June 25 36 k Apr.
3 k Aug,
62
June
2
48
NEW YORK CURB EXCHANGE
AGGREGATE
SALES,
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
PRICES IN AUGUST.
rPrice
2
1930.
Shares.
PUBLIC UTILITIES
(Cont.)
50 Cent III Pub Serv $6 pref
*
10 Central Maine Pow
7% pf.100
200 Cent Pow & Lt 7% pref.__100
Bid.
J7
Preferred
35
950
1,300
1,000
Conv pref new
Warrants.
21%
250
1,500
128,500
1,000
40,200
40,000
1,400
de Electricldad S A
148,900
Preferred
45.600
8,100
2,300
184,300
4,800
2,100
43,600
58,100
27,300
6,600
8,400
$5
cum
*
preferred
Elec Pow 8c Lt 2d
pref A.__
$6 preferred
Engineers Pub Serv warrants
Warr detached from pf stk
Florida Power 8c Lt 17 pref. *
Aug. 16
Aug. 14
23% Aug. 26
22%# 24%
24
Sale
24 %
20% Aug. 13
Sale
80
125
Sale
Gen Gas 8c Elec class A__
*
$6 cum conv pref
...*
$6 cum conv pref ser B
.*
65
82
35
20%
59^
513
13 J
55 %
70
57
59%
52
59%
247" Sale"
\:
I,700
A
Warrants
% Sale
71
56
3% Sale
12% Sale
64%
Sale"
113% 120
700
72,400
8,800
*
*
22}
8j
.
23
21%
12
Aug.
Aug.
21 % Aug.
23
10%
7% Aug.
105
Aug.
8%
Sale
15
165
Sale
Sale
Sale
17 %
Sale
25%
27%
19%
Sale"
31
94
29
Sale
95
2,710
32%
Sale
Sale
100
'
30
87
100
40 %
20
16
Sale
94
105
Sale"
Sale
106% Sale
94 % Sale
84
108
17 %
44
Sale
Sale
Sale
95H Sale
40
7,200
41
2
Aug.
Aug. 11
5
Aug.
Aug. 22
Aug. 23
685
Jan.
28
24
4
79^ Feb.
95^ May 28
May 13
17% Sale
*
com
Edison Co—
$6 pref series C...
8
95%
104%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
38
Aug.
89% Aug.
47%
Aug".'
41
39%
13%
84%
108
18
5
28
1
29
20
29
2
Aug.
Aug.
17% Aug.
4 101
82
23
24
100 J
88
Counties El
104
20
24
33 %
33
7%
Sale
35
Sale
35
40% Sale
Sale
Sale
12
5%
18%
19
37 h
41%
Sale
Aug.
7
4% Aug.
6
7
10
Sale
5%
8%
9%
7%
8
4%
3
4%
Sale
108
25
13
14
14
15
19
Aug.
2% Aug.
38
Aug.
41% Aug.
13% Aug.
95
Aug.
5% Aug.
85% Aug.
7% Aug.
3% Aug.
13
15
21
15
5% Aug.
8
87% Aug. 11
9% Aug.
8
4% Aug. 18
20
13
13
5
25
23
19
106% Aug. 12 107% Aug. 25
393^
42
41
Sale
Sale
96
" 166'
9%
4
12
Sale
4%
9%
Sale
14%
W
1
3%
a
9
Sale
107% Aug.
39
Aug.
110% Aug.
105% Aug.
97% Aug.
4 107% Aug.
4
27 41
Aug. 29
21 111% Aug. 11
20 105% Aug. 20
20
99% Aug. 26
8% Aug. 18
3% Aug." 8
6% Aug. 13
Aug. 27
13
Aug. 11
35
10% Sale
9% Aug.
4% Aug.
6
4
9
"6% Sale'
13% Sale
14%
Sale
27
97
Sale
Sale
29%
29%
Sale
2
25%
Sale
Sale
Sale
3% Sale
22%
"Sale
"15% "Sale
70%
03%
92%
99%
425 Montreal Lt, Ht 8c Pow
200
New stock with rights...
600 Mountain States Power
25
106% Sale
22
25
Aug.
100
Aug,
1
Aug.
3% Aug.
22
Aug.
_
7
Aug.
7
35% Aug. 27
15
Aug. 28
<
13
30%
9 101
15
3%
11
4%
21
25%
6% Aug. 20
Aug. 15
14
107% Aug.
106% Aug.
iuD>4 Aug.
106% Aug.
Aug.
5
Aug. 28
Aug. 19
Aug. 20
Aug.
1
6% Aug. 20
Aug.
4
16
107% Aug.
9
^ 107% Aug.
5
4 106% Aug. 29
25% Aug. 25
*
25% Aug.
6
com.*
165
7% preferred....
..100
110 Mountain St's Tel 8c Tel..100
26,900 Municipal Service
*
Elec Power class A
6% preferred
7% preferred
*
$3.50
conv
preferred
98
8
10
27
32
9% Sale
26%
29
6
27
June
6
Mar. 19
Jan. 11 107
June 25 100% June 25
7
78% Apr. 23
28% Jan.
86% Mar.
5
98
Feb. 27 104
June 23
60
16% Aug. 20 25
16
Jan.
2
35
20
Feb.
4
37
LOO
Jan.
1 105
Apr. 15
Apr. 23
Feb. 26
Feb.
11
May 15
Apr.
7
Apr. 15
14% Mar. 12
6
4% Aug.
Aug.
7
Jan.
20
Feb.
10
Feb.
Apr. 10
Apr. 17
Mar. 12
14;
4!
15|
19 107 */<
74
July
21
97
80
Jan.
23
94
20
Feb.
26
30!
June 20
June
3
98% Feb. 26 103!
May
9
82
June
10
98
Mar. 25
Jan.
20
85
Jan.
98
Jan.
10 106
19
Aug. 25
2% June 18
30% July
8
34% Jan. 23
6% Jan.
79% Jan.
2
17
5% Aug. 13
85% Aug. 15
7% Aug. 21
3% Aug. 15
106
Jan.
20
May 23
25% Apr. 23
June 10
3
46%
50%
19%
99%
4%
10
91
18
Mar.
Apr.
Apr.
Mar.
Mar.
May
29
21
23
27
31
29
Mar. 22
Apr. 15
9% Feb.
7
100% Jan. 10 109
2
Apr.
25
Jan.
26]
June 25
Jan.
Jan.
22
13
108
May 28
37% July
56
Apr.
1
3 112]. May
107% Jan.
9
105% Aug. 20 105% Aug. 20
97% Apr. 26 99% Aug. 26
8
Mar. 12 136
Mar. 12
June
Feb.
3% Jan.
17
13
15
30
9% Apr. 11
6% July
2
14% May
6
6% July
9
35
Aug. 27
10% June 18
12% Jan. 29
15% Mar. 31
10
35
22
Apr. 14
Aug. 27
Apr.
7
June
8
Aug
15
29%
Aug. 18
98
Aug. 15
""9% Aug."!
26
Aug. 18
26
2
97
2 109% Apr.
Jan.
1
Aug. 15
3% Jan.
3
22
Aug. 21
6% Aug.
13% June
July
108
May
103
July
104
Jan.
102
June
22% Feb.
124
May
63% May
14
Apr.
96% Jan.
93
Feb.
6% Jan.
Aug. 18
Aug. 13
28 105% May 21
24% July
136
10
93
Aug. 13
June
38
Apr.
5% Apr.
1
4
4
Feb.
8
29% July
14
7% Apr.
16% July
27% July
109
May
107% Aug.
108% Feb.
28
1
15
27
9
20
8
110
Feb
25% Aug.
136
64
18
100
148
7
6
Jan. 21
May 13
July 25
Feb.
4
Apr. 22
16% Apr. 21
June
100
100
10,300 Nat Power & Light $7
pref.
II,400
$6 cum preferred
*
71,600 Nat Public Service com cl A_*
1,500
Common class B_.
400
8
43% Apr.
17% Mar. 31
1 275 s
June 23 117% Apr. 21
June 26 109% May 15
4
June
95% July 23
27
..*
r
June 24
Aug.
1-16 June 27
3
103
Aug. 26
Aug.
2% Aug.
32
Aug.
39% Aug.
11% Aug.
95
Aug.
Sale
e,
Aug. 26 104
19
45
Sale
13
Sale
Supply
Monongahela West Penn
1,050
Pub Service 7%
pref
Kor footno- e see
page 55.
Apr.
1
May 16
Apr. 23
85
6,025 Mohawk 8c Hud Pow 1st
pref.
1,950
Second preferred
100
42
98
44
39
74% Aug. 21 84% Aug.
1
93
Aug.
8 93% Aug. 29
27% Aug. 13 29% Aug.
5
100% Aug.
7 100% Aug.
7
86% Aug. 13 89% Aug.
4
93% Sale
28£
28% Sale
100 % 100% 101
89 %
83
88
28}
98% 105
Sale
200 Minn Northern Power com..*
100
3
Jan.
July 19
8
Jan.
June 24
15
85
4% Aug.
Sale
350 Minn Pow 8c Lt
7% pref..100
175 Miss River Power pref
100
4,100 Nat
May 20
13
14
3,200
American deposit
receipts3,200 Midland Nat Gas partic A__*
•
Apr.
%7;
99
100
....
f
8 '
Aug. 15
23% Mar. 18
Aug. 12
25%
93 %
18%
38%
.00
27
90% Aug. 29
4
June 25 209
7
101
>
Aug. 15
July. 3
12
560
1
June
2
21% Jan.
30 H Mar. 22
7% June 23
14 h Mar. 27
101% Feb. 15 108 h June 2
'
*
702,600 Middle West Utll com.
...*
$6 conv pref ser A new
9,400
*
A warrants
48,000
B warrants
28,600
61,940 Mid-West States Utll class A *
Midland
3 136 JI
Feb. 24 103 y,
100
1
260
7
85% Jan.
90% Jan.
Aug. 15
31
95
31
.
6% Apr.
7
19% Apr. 30
136
300 Maritime Telep 8c
Teleg_..10
14,600 Mass Util Associates v t c.
200
5% conv preferred
50
Gas
20 102% Jan.
10
9
Aug.
16% Aug. 20
Sale
Communication
496,911 Memphis Nat
Metropolitan
Jan.
140
38% Aug.
12% Aug.
Aug.
72% Aug.
106% Aug.
91% Aug.
103
Aug.
Sale
49
50 %
89%
91%
90% Sale
101% 110
101% 105 •
41
83% Mar 31
20 335% Apr. 25
3% Jan. 29
11% June 25
Marconi Internat Marine
Am dep ret
Tel of Can___l
Marconi Wirel Tel Lond
£1
Bearer shares
23
16
Jan.
29
260
47
43
800 Louisiana Pow 8c Lt $6 pref.*
Lyons Water 8c Light Co
100
Amer dep rets series O
15,200
76% Mar. 26
% Aug.
13% Aug.
Aug. 15
8
Aug.
9
1
Aug. 25 174
Aug. 12 11
25 % Aug.
Sale
83 %
20 %
42% Sale
1,870,800 Marconi Wirel
14
28
22
7
234
40
99
Sale
28
100
100
May 16
40% May 23
24
Aug. 14 n43% Apr.
June 18
Feb.
Feb. 14
99
Mar.
Jan.
3 103
Apr.
Jan.
2
39% Apr.
Jan. 30 101
May
May 16 117
May
Feb.
6
83% Apr. 14
Jan. 23 190
Mar. 31
88
Jan. 20 105
Apr.
8
Jan. 10
25
55% Apr.
5
95% Mar. 24 95% Mar. 24
97
Feb.
7
8
97% Feb.
z84% Jan. 31
91
May
5
93
Jan. 28 100
May
7
50% June 23 93
Apr. 25
3
13 115
11 103
22
23
11
7%
15 107
28% Aug.
95
Aug.
Sale
7% preferred.
6% preferred series B
5
5
8
57
72
£Ug<
7
30
*
93
29 %
13%
New sub warrants
340 Kansas Gas 8c Elec
pref
44,100 Long Island Light com
llv>
nH
2
Aug.
Aug. 22
10% Sale
260
85 %
103 %
13
156
10% Sale
Warrants
1,600 Jersey Cent Pr 8c Lt 7% pf.100
2,500 K C Pub Serv com ▼ t c
*
2,100
Preferred A v t c
*
89% Aug.
Aug.
Aug.
98
6 105
25% Feb. 25
75
113
103
*
190 Interstate Power $7
pref
.*
140,600 Italian Superpower cl A...
58,000
Warrants
7
June
25
58%
8
10 %
145
*
Participating pref
8
5
8
3% Aug. 12
12% Aug. 29
113% 114
.....
Class B
Aug.
Aug.
Aug.
284M "Aug."2 6 298" "Aug"." "I
3% Sale
13% Sale
75
91%
*
89,800 Internat Superpower
39,000 Internat Utll class A
791,800
Sale Prices.
92% Aug. 12
94
298" Sale"
Indianapolis Pow 8c Lt—
825
6%% cum pref
100
com
Aug. 27
Aug.
1
59
98
10 Indiana Serv Corp
7% pf_.100
10,500 Intercont Power
Aug. 14 77
Aug,
7 125
82
17%
460 General Pub Serv {6
pref..;.*
46,200 General Water Wks <fe Elec A
3,100 Georgia Power $6 pref...
*
3,375 Hartford Elec Light
25
21% Aug. 29
120
50 Galveston Houston EI
pf.100
200 Gas Lt 8c Coke Am
dep rets
174,800
44,000
39,050
33% Aug. 29
28% Aug.
2
23% Aug. 26
Highest,
90% July
104
*
Option warrants
Empire G fit F 7% pref..,-100
8% preferred
100
Empire Pow Corp part 8tk._*
Empire Pub Serv class A
•
92% Aug. 12
97
140
88
120 Edison Elec Ilium
(Boston) 100
Elec Bond 8c Share common.*
Lowest.
Sale Prices.
27
25
Sale
2,1% Sale
23 %
25
pr pref...100
64,500 Eastern Gas & Fuel Assoc.
1,900
6% preferred
100
406,200 Eastern States Pr com B__..*
6,100 Eastern Utll Associates
*
39,600
Convertible stock
*
Highest.
Sale Prices.
117
96
(Chad).
100 Denver Tramway
7% pref. 100
84,200 Dixie Gas & Utilities com..*
18,450 Duke Power Co
.100
154,700 Duquesne Gas Corp com
*
12,093,000
28% Sale
22%
Consol Gas Utilities class A.*
Class B v t c
...»
Cont'I G 8c E 7%
Lowest.
Sale Prices.
Ask.
73
.100
Conn Elec Service Co
*
Con Gas E L 8c P Bait com..*
Pref class A
Aug. 29.
Ask. Bid.
33 %
21% Sale
200 Cent States P & L
7% pr f...
300 Cincinnati Gas & El
pref A..
1,625 Cities Serv Pr 8c Lt $6
pref..*
1,200
7% preferred
.100
30,400 Cleveland Elec Ilium com
*
68,400 Columbia Gas & El, com new.
20,820 Commonwealth Edison. .100
Commonwealth Power Corp—
24,100
Preferred
100
Commonwealth 8c Sou Corp..
2,486,800
Warrants..
164,200 Community Water Service..*
>
m
Companla Hispano Americ'na
Bid.
Sale
•
7% preferred
.100
6% pref with warrants. 100
6% pref without warrants.
6% cony pref
100
100
8,900
Ask.
105% June 19 105% June 19
700
7% Prior Hen preferred.mL*
680,400 Central States Electric com.*
900
Aug. 1.
92% Aug. 12
61,200 Cent Pub Serv of Del com...*
460,700 Central Pub Serv cl A
*
18,600 Cent & Southwest Utll com.*
300
WJRANQE SINCE JAN.{1.
Jan.
106% 108
24" Sale
101%
22
35
Sale
24%
50
36% Feb. 17
82
Apr,
7
Aug.
93,
Jan.
22%
40
Sale
49
101% Aug. 11 102% Aug. 28
22% Aug. 29 24
Aug.
7
•
Jan.
June
49
47% Aug. 11
47% Aug. 11
Mar,
46% June
Aug. 13
111% May 23
nl03%Junel0
26% Mar. 19
51
Mar. 20
47% Aug, 11
49
NEW YORK CURB EXCHANGE
In
August.
Shares
Price
2
1930.
NE^ YORK
CURB EXCHANGE
Since
Jan. I.
Shares
PUBLIC
UTILITIES
Jan.
(Cond.)
Ask.
Bid.
"""120
340
i:;
50
250
150
125
1.050
92,000
15,700
2,900
1,800
200
25
500
200
670
"""266
3,300
250
450
$7 preferred
•
200
470
40
160
2,350
3,800
Northwest Util
75,800
50 Pacific Pow & Lt 7% pref.!ioo
3,500 Pa Gas & Elec class A
...*
350 Pa Ohio Pow & Lt 96 pref."I"*
24,900 Pa Water & Power—.....
52,100 Peoples Light Ac Power cl A>
1,300 Phlla Elec 95 pref...........*
800 Phiia Elec Pow 8% pref...'.'.25
3,100
7":
<
7,200
14,000
v
3,600
300
4% Sale
11
8%
15% Aug. 13
Aug. 22
4
8% Aug. 15
10
8
Aug.
Aug. 13
Aug. 16
6
63
90
3%
5
3%
3% Aug. 21
5
Sale
Sale 151
106X 108%
151
142
106
99
93'" "96%
Sale
30X Sale"
17%
27 X
Sale
20%
26%
23%
25%
105% 108
27% Sale
1
8
Aug.
June 23
Mar. 12
3% Aug. 21
92% Jan. 27
4% Aug.
95%
102%
n
8
8
Aug. 11
T
~
14%
—
76
Sale
35
77
34
75
32
102
104
33
35
73% Sale
30%
32%
102% 106
Power Securities com.....
2d
preferred
14%
15%
32
32%
113% Aug. 21
—~
Aug".
108
Aug. 15
27% Aug.
4
14% Aug.
4
—
4
Aug. 13 110% Aug. 13
106% Aug. 20 106% Aug. 20
Aug. 11
77
28% Aug. 12
32
Aug.
Aug.
30% Aug. 13
33
Aug. 22
70
4
5
Rochester Central Power..
"99 X Sale
4,500 Sou Calif Edison pref A—.25
Preferred B.———25
40,400
5 X% pref class C..
21,300
.25
98% Aug,
7
99% Aug. 15 102% Aug.
5
87% Aug. 15 87% Aug. 15
60
50
28
37% Sale
pref.100
75,000 Rockland Light & Power.. 10
2,000 Shawlnlgan Water Ac Pow..*
16,300 Sierra Pacific Elec com...100
1,570
6% preferred....
100
200 Sioux City G & E 7% pref.100
5
"l50
3,100
70
75
7% preferred...........100
13,200 Southern Colo Pow cl A...25
28%
37
25
25
Sale
23
Sale
28
25
Aug. 11
Aug. 16
Aug. 29
24)
66!
Aug.
1
Aug. 25
68
mm mm*
20 X
Sale
4l""
21% Aug. 12
Aug. 25
Sale
24% Sale
66
105
108
27% Sale
Sale
29% Aug. 11
4
26% Aug.
1
24% Aug.
22
22
5
11
24% Sale
29% Aug. 11
27% Aug. 6
25% Aug. 22
101
"25"
22
23%
11
18
:
4
Aug.
Aug. 21
23
Aug.
6
13% Aug. 22
14% Jan.
38
Jan.
Jan.
98% June
May
87
8
8%
108 X
12%
14
10% Aug. 29
12% Aug. 4
6 116% Aug. 22
115% Aug.
10% Sale
Sale
60
59
102
62
62
104
62% 55
61% 56
102% 103
56
56
102
9
60
Aug.
9
60
Aug.
Aug. 12 103
Aug. 19
Aug. 19
Aug. 15
23
23
25
28
95% Mar. 26
Mar. 27
46
MS* Apr. 25
33
Apr. 16
44% Apr . 22
Apr. 10
86
3 34% July 25
7
4 98% Aug.
5 29% Apr. 21
Feb. 27
20 246
19 102% Aug.
5
May
9
20 91
June 12
67% Apr.
1
June 30
19% Jan.
66
29% Apr.
2
79% Jan. 10
79
Mar. 21
97
Mar. 7
Mar. 25
6 102
4
June 20
Jan.
2
Apr. 25
May 14
30
27% July 22
26% Mar. 27
Feb.
3
56
28% Jan.
24% July
22% Jan.
22
11
Mar.
Mar.
Aug.
Aug.
Feb.
75
117% Jan.
7% Jan.
108
Mar. 31
5
26% Mar.
21
May
175% May
121% Aug.
20% Apr.
116% Aug.
Jan
113
106% Jan.
41.410 Standard Power & Lt com..*
Class B common
*
34,400
Preferred........
....-*
5,800
21
90% Apr. 14
Aug. 16 30% Mar. 25
1
25
Aug. 29 40% Apr.
3
100% Jan.
3 100% Jan.
63
28
160
120% Aug- 14 121% "Aug". "27
2
Aug. 11
25% June 18
99% Feb. 26
32% Feb. 17
40
July 18
Jan. 30
75
70
52
73
*23"
1
22
Feb. 18 101% May 14
Feb. 11
Feb. 11 105
May 15
June 28 111
Jan. 15 106% Aug. 20
99% Feb.
25
96
June 30
28% June 7
Mar. 20
3 105
Feb.
101
1 107
Apr.
1
107
Apr.
23% June 23 39% Feb. 18
24
July 12 28% Mar. 10
Mar. 27 109
May 19
107
14% Aug. 4 18% Mar. 7
41
3,500 Stand Gas Ac Elec 7% pf..l00
600
300
300
4
2
25
25
28
19
!SS
26
90
8,800 Southern Nat Gas Co
90 Southern New Eng Tel—.100
350 Southw Bell Tel 7% pref.100
253,600 Southwest Gas Utilities...
1,230 Southw P & L 7% pref ..100
104%
100%
108%
56
Aug. 11
Aug. 16
Aug. 29
67
28
25
200 Southern Cities Util cl A__
600
800
111
210
Railway & Light Securities..
Rhode laid Pub Serv pref...*
Rochester G & E 6%
95%
95%
h
86
Apr. 25
10
24
15
24
May
Apr.
July
Apr.
Apr.
Aug.
Mar. 4 102% Aug.
Apr.
Feb. 11 112
Aug.
Aug. 19 101
June 18 187
Apr.
May
Jan. 27 111
Mar. 8 100% June
July 21 94% Juiy
4 116
June
Feb.
Apr.
July 11 107
9 108
Aug.
Jan.
Apr.
Jan. 17 115
27% May
....
6,728
1,000
2,700
200
Aug.
90
96% Sale
...
*
300 Providence Gas Co new...
150 Public Service of Nor 111
2,680 Puget Sound P & L 6% pf..100
210
$5 preferred......
101
130
2eS
June
85
96
28(
June 25
63
116%
70
6
6
Aug.
Aug.
Aug. 25
Aug. 15 113% Aug. 15
"24"
"19%
7
Apr.
94%
Aug."20
27% Aug.
Sale
26
May
„
8% Aug. 15
91"" "96%
113
20 H
3
7
4
6% Aug.
63
90
Aug.
Aug. 19 101
Aug. 15 152% Aug.
Aug.
4 107% Aug.
Aug.
7 99% Aug.
101
1
June
May
1 108%
21 149%
Apr.
7 121
89% Aug. 29 100
88 % Jan.
3 95 H
Jan.
15% Aug. 13
16% Aug.
4% Aug.
9% Aug.
Aug.
96% Aug. 11 102% Aug.
Aug. 11
95
May
60
104
96% Jan. 13 104% June 19
1
94
94
Apr.
1
Apr.
Aug. 25 141% July 15 160% Apr. n7
25 142
98
Aug. 25
Aug. 25
25 100
Aug. 25 100
2 104% Aug. 19
23 104% Aug. 19
96% Jan.
6 114
Aug. 18 105% Jan.
Aug. .8
4 114
Aug. 11 113% June 26 117% June 11
29 116
167" Au"g"."23
1,850 Quebec Power Co, com.....*
100
16% Sale
Sale
9
92% "Aug." 14
90% Aug. 9
625 Phlla Traction Co
..50
*
600 Power Corp of Canada....
V
600
Sale
4
16 X
7% preferred
2,100 Pa Power Ac Light 37 pref.__.*
500
$6 Preferred.....
25
2,100
110% Aug.
114% Aug.
120 ""Aug." 12
!ioo
25
1,900
Aug.
Aug.
Aug.
112%
.............
100
142
98
102
Ohio Pub Ser 7% 1st pf A.100
Oklahoma Gaa & Elec pref 100
Pacific Pub Serv class A.....*
700 Peninsular Telep Co com.
90
!ioo
Preferred.
100
Aug" "29
89% Aug. 14
96 % Sale
7% pref.....
Pacific Gas & Elec 1st pf...25
675 Pacific Ltg Corp $6 pref.....*
""166
Aug."21
89%
89?* Sale
Ohio Bell Telep 7% pref ...100
Ohio Power 6% pref......100
50,100
100
Highest.
Sale Prices.
—
5,400
100
Lowest.
Sale Prices.
116
92~~ Sale"
8,525 N Y Teleo 6%% P"»f
100 U4% Sale
Niagara Hud Pow (new corp)
1,026,200
Common........
10
228,700
Class A opt warrants......
Class B opt warrants......
59,000
:
1 6,300
Class C warrants...
35,900 North Amer Light & Power.*
400
$6 preferred
*
5%
6
15.409 Nor Amer Util Sec com.....*
1,100
First preferred.....
*
;
820 Norlnd Pub Ser6% pref._100
>
320
7% preferred
.......100
200 Northern Ohio Power 6% pf..
Sale
57,000 Nor States Pow Corp com.100 183
Sale
I 3,720
7% preferred.....
100 107
I,045
6% cum pref
100
30
100
40
Highest.
Sale Prices.
$7 Prior lien preferred...*
750 N Y Power & Light $6 pref.
925
7% preferred...........100
..'W. ■
230
Ask.
87 preferred..............*
13,350 New Engl Telep 0c Teleg-.lOO
250 New Orl Pub Serv 7% pref.100
r
30
1,400
5,600
Lowest.
Sale Prices.
Aug. 29.
Ask. Bid.
118~" Sale"
*
1,330 New Engl Power Assn com..*
6% preferred...........100
6,380
New *tagl Pub Serv
400
25
Aug. 1,
Bid.
108% May
50 Nebraska Power pref—.100
Nevada-Calif Elec com
100
24,820
570
RANGE SINCE JAN. I.
PRICES IN AUGUST.
AGGREGATE SALES.
13
20
27
26
22
Mar. 24
55% June 18 80% Apr. 12
80
Apr. 11
54
June 21
Apr. 15
99% Jan.
8 107
Standard Public Service—
3,600
400
2,700
""""50
20
"4',500
1,900
Common v t c
400
Class A partlc stock.....—
7,500
5,300 Swiss-American Elec pref.100
127,400 Tampa Electric Co........
v
625 Tenn Elec Power 7% pref.100
70 Texas Pow & Lt 7% pref—100
120 Toledo Edison Co 7% pf—100
100
6% pref
100
7,300 Twin States Nat Gas
25,700
Union Natural Gas of Can..*
10
54 X
Sale
"74"
72
7% July 18
3
9
19% Sale
17
"71% Sale'
97
69
Aug. 25' 19% Aug. 29
Aug.
4
Aug. 27 98
Aug. 19 73% Aug. 25
500
113,600
"7",800
,
18,500
108,100
7,700
6,000
700
54,200
400
125
20,400
1,200
500
150
64,200 United Elec Serv purch
American shares.
II,800
110% Aug.
27
Sale
31
United Gas com
%
....._*
.......—
15
12% Sale
29
29%
STANDARD
19!
98!
July 18
Aug. 29
May 26
95
Mar. 31
8
Apr.
Aug.
110% Aug.
104% July
15% May
May
35
4 110%
Aug.
110
113
Feb.
4
"ll% Aug. ""9 "i3% "Aug."20
29
Aug. 12
31
Aug.
1
11% June
Jan.
27% Mar.
25
""%
Aug. "25
Aug. 27
% Aug.
9
16% Aug. 11
% Aug.
15% Jan.
15% Sale
13
Aug. 13
15% Aug. 27
12
93% Sale
6% Sale
93% Aug. 22
5% Aug. 13
Sale
Sale
Sale
18
36% Aug. 12
""%
Sale
95% Sale
28 X
Sale
98% Sale
10
16
% Sale
6% Sale
42% Sale
109% Sale
18
12%
41
80
110
17
80
107
15
96% Aug.
6% Aug,
43
Aug.
6
4
5
Aug. 12 87% Aug. 11
Aug. 29
Aug. 14 110
Aug. 19
Aug. 19 17
itn
5
VJ*
80
3%
MX
14 X
Sale
17
34
Sale
40
Sale
47%
101
106
14
20
18
40
4%
" Sale
44
Aug. *~8 "14%
3% Aug. 14
3%
109% Aug. 26 110
18
15% Aug. 11
9 43%
40
Aug.
11
Aug"." 12
Aug. 14
Aug. 12
Aug. 27
Aug. 16
6
62
Aug.
63% Aug. 6
101% Aug. 13 101% Aug. 13
101% 106
27% Mar. 24
1
Feb.
17% Feb.
1
6
28% Mar. 26
June
42% <vr. 14
June
99
June
Jan.
Mar.
Feb.
10% July
3% Aug.
106% Jan
14% Jan.
34
22
27
4
9
29
22
June
97% Jan.
12% June
14
Sale' "12% Sale"
2,300 Western Cont Util class A..*
5,400 West Massachusetts Cos....*
1,100 Western Power pref...
100
FORMER
18
2
Jan.
nl5
X
warr.
Com ctfs of deposit—....
98,100
S7 preferred
132,640
.....—.*
Warrants.—————
636,400
3,315,400 United Lt & Power com A...*
Class B
--*
26,900
131,200
6% cum 1st pref.;
*
United Pub Service Co com.*
11,300
100 United Rys & El Bait com..50
629,400 U S Elec Pow com with warr.*
Stock purchase warrants..
5,200
275 Utah Power Ac Light pref.100
1,047,832 Util Pow & Light com.......*
Class B v t c
31,619
Jan.
113" Aug~.~27
Mar.
Sale
25
'■www* www-
2,956,600
Jan.
Jan.
Il3" Aug".
25 Union Traction
"4", 100
May 15
Jan.
June
3
11% Mar. 24
May 17
56
96
'IS*
14
2SH
110
28
June
2
Apr 417
Jan.] 17
Feb.
4
Feb. 14
June*5
July 29
Mar. 31
68% Apr. 11
22% July
9 28% May 16
Apr. 26
58% July 11 68
100% Jan. 30 107% May 27
OIL
SUBSIDIARIES
800
200
"""loo
100
1,000
5,900
50
2,600
9,300
7,500
10,200
5,200
2,350
25,200
281,505
12,200
150
•21:266
1,000
700
600
Borne Scrymser Co
...25
50
25
Buckeye Pipe Line
Chesebrough Mfg
Continental Oil (Me) v tc„ 10
Cumberland Pipe Line...—50
Eureka Pipe Line.........100
Galena Oil Corp
_..—.*
68
70"
160
175
Sale
14
40
45
43
50
155
30
40
39
41
4
Humble Oil Ac
Illinois
55% Sale
145
10
Refining....25
85 X Sale
Pipe Line
—.100 308
310
89
310
4%
Sale
315
14
54
147
5
34
35
4
*89
308
54% Aug. 28
55% Aug.
147
Aug. 12 151
"§6"
155
15
38
Aug.
Aug.
Aug.
<
Sale
320
Aug.
Aug.
Aug.
Aug.
Certificates of deposit...
285,500 Imperial Oil (Canada)......*
3,400
Registered
*
17,500 Indiana Pipe Line
...12.50
28,100 National Transit.
farfootuutMiuti page 55.
......
25
Aug.
69
June
June
"4 "36" "Aug.
5 39
5
4% Aug, 18
9
91
85
Aug.
315
Aug. 12 315
39
41
6
July
Aug.
20% Sale
19%
40!
21J
Sale
22%
20%
32%
16%
33
17
18%
18%
19%
19%
32
32%
17%
17
18%
18%
31%
16%
Aug. 12
Aug. 23
9
Aug.
Aug. 11
21
Aug.
19% Aug.
32% Aug.
16% Aug.
54%
7
Jan.
119
320
307
30
July
June
Jan.
*88
Jan.
Mar.
26% Sale
Feb.
4
16
Apr.
7
Apr.
7
65% Apr. 17
June
20
56
May 13
Apr. 10
July 12
Mar.
3
Aug.
Aug.
28
41
Apr.
7
Apr. 28
Jan. 23
June
22%
Jan.
11
50
NEW YORK CURB EXCHANGE
AOOEEOA
SALES
T
PRICES IN AUGUST.
NEW YORK
CURB EXCHANGE
In
Since
August.
Jan. 1.
1930.
FORMER
Shares.
11,200
800
400
100
2,600
480
.?•
New York Transit
164,900 Ohio Oil
Common new w
80,000
14,100
6% cum pref w i
26,920 Penn Mex Fuel...
15,400
17,300
200
'12,300
54,400
600
200
200
Ask. Bid.
Highest.
17 K
14% Sale
40 K
35
25
71K Sale
1
.....100
101
105
25
19 A
25
30
Sale
10
131
41
50
59
54 %
33 A
Lowest.
\
15
Sale
37
Sale
45
Sale
Sale
50 K
Sale
32
Sale
45
88 A
120
25
Sale
6
Sale
10
14 K
18 K
Sale
16
;
105
107
22
21
14
40
10
Aug.
65 A Aug,
32 A Aug.
Aug.
7
Aug.
2
Aug. 22
Aug. 16
4
50% Aug.
32
Aug.
1
48
Aug. 19
79
Aug,
2
119
Aug.
7
10K Aug.
14
18
38
50
49 K
30 A
if*
II*
35% Aug.
44
Aug.
Sale
48
4
8
1
6
Aug.
2 106K Aug. 13
Aug. 28 25
Aug.
4
Aug.
A Aug.
Sale
30%
Sale
46 K
47 A
47 K
78
77 A
80
76
75A
116K 119
118K 118% 117%
6
37
30A Aug. 13
11
10
52 :
Sale Prices.
16 A Aug.
27
Aug.
8
Aug. 13
62
Sale
12
44
100
65 X
13 A Aug.
37
40
32 % Sale
105
105 K 105
22
25
21
34
25
Preferred
Sale Prices.
Ask.
16
37
Standard Oil (Nebraska)
25
Standard Oil (Ohio) com..25
Aug.
Aug.
Aug.
Aug.
10
7
25
Oil
25
OTHER OIL
Bid.
17
52
Standard Oil (Ind)
25
Standard Oil (Kentucky).. 10
365,980 Vacuum
Ask.
15K
150 Swan 8c Fincb Oil Corp
10
7% preferred
32,100
Bid.
50
950 So West Pa Pine Lines
1,285,100
317,400
9,100
24,200
2,085
Lowest.
Aug. 29.
50
6,800 Solar Refining
9,400 Southern Pipe Line...
98,700 South Penn Oil
50
125,400
12,100
1,000
2,600
Par
Aug. 1.
Highest.
OIL
3,400 Northern Pipe Line
100
3,600
22,200
1,100
STANDARD
SUBSID'S (Concluded).
Shares.
1,400
RANGE SINCE JAN. 1.
Price
Jan. 2
94 K
Sale
85^
Sale
z78K Sale
78% Aug. 29
85A Aug.
Sale
% Aug.
3-16 Aug.
Sale
1 % Aug.
1 % Aug.
1
Sale Prices.
10 K June 18
35 K June 17
62
Aug. 13
76
34
Feb.
7 108
June 25
32
80A Aug. 13
103
17
1S«
35
44
Aug.
;■
...
...
.
3-16 Sale
IK Sale
1
K
2%
2A
2
8%
8%
7%
A
9K Sale
9
Sale
7g
VA
1
IK
Sale
10
9K Sale
7K \ 8
K Sale
IK
2
9A
9A
Sale
Sale
7K
8A
±
.
Aug.
Aug.
Aug.
Aug.
5
27
2
9
16
6
1
1
2
....
20
100
Coupon stock (bearer)
14
Aug.
Jan.
30
June
59 % Apr.
7
June
40 A Apr. 25
48% Mar. 21
64
Jan.
Aug.
108K Mar. 25
115K June
8
May
13K Feb.
76 A June
Feb. 11
4
13K Feb.
97 % Apr. 30
Aug.
8
IK Feb.
5
16K Apr.
7
16% Apr.
5
8K Apr. 29
1
Apr. 12
VA Mar. 25
Aug.
9
8
8K
7%
%
1
18K
22,900
Vot trust ctfs w 1
260,600
*
8,300 Consol Royalty Oil
...1
145,700 Cosden Oil Co common..
*
Preferred
1,400
J...100
290,000 Creole Syndicate
•
41,300 Crown Cent Petrol Corp
•
June
Feb.
July
Aug.
17
July
28K Apr.
IK
3%
VA
4
v
1A Sale
3 A Sale
1% Aug. 12
3% Aug. 20
IK Aug. 28
4K Aug.
8
21
21A May 16
A Jan. 28
3K June 18
2A Apr. 26
8A Feb. 10
—
'
—
—
100
23,500
1,700
400 Crystal Oil Ref
600
4,600
50
—
—
100 Devonian
—
900
Oil
36,900
'
m — —
—
—
—
■
mm
—
"500
400
2,000
76,600
13,000
300
1,100
2,400
1,700
•
"i"8o6
200
13,000
3,900
48,300
6,700
3,600
62,100
1,900
12,850
20,100
102,100
46,800
1,193,200
129,700
32,700
69,900
166,000
31,300
—
m
5,700
5,900
210
mm
—mm
—
4,100
900
200
200
—
Magdalena Syndicate
Margay Oil
-
-
200
926,600
125,600
77,700
1,510
3,700
87,500
8,400
8,200
9,300
mmrnrn—
Marland
Oil
of Mex
..._1
Class A
vot trust
1
1
5H Aug. 27
A Jan.
3
7K June
6K Jan.
60
1
10
12
50*
30 A
119K
32
Sale
11A Aug. 13
6% Aug. 25
Aug.
8
12 K Aug.
Aug.
7
42
42
Aug.
National Fuel Gas
New Bradford Oil
,
125
33K
Sale
Common B
v
Sale
Aug.
4
Mar.
ii*
Jan.
60
16
Sale
21A Sale
IK Sale
Sale
Sale
19 %
36 K
15
20
2K
Sale*
% Sale
Sale
VA Sale
VA Sale
19 K Sale
A Sale
17% Sale
1A Sale
1A
1%
18 A
19
A Aug.
1
17 A Aug. 28
39
39
18 K
40
Aug.
Aug.
Aug.
Aug.
1
6
1
4
A Mar .
5
17K Aug. 28
IK Aug. 25
Feb.
1
20
Aug.
2
39K Aug.
5
18K Jan.
34K Jan.
22 K May
17
July
K June
12
Apr.
25
17
5
22
12
8
25
13
15
13
% Aug.
8
A Aug.
1
12
OA
2Vs
Sale
IK Sale
2A
20 A
9%
30 %
9A
29 K
1§K Sale"
1
Sale
2K Sale
Sale
11
6
7K
2% Sale
15K Sale
K Sale
Sale
2
Plymouth Oil..
Reiter-Foster Oil Corp
...*
Richfield Oil of Calif pref..25
Root
Refining Co common..*
Cumulative preferred
..*
Oil
...10
..10
Sale
Sale
14 K
15
3%
25%
14
1
2K Aug. 11
9A Aug. 13
6 A Aug. 29
1A Aug. 21
15
Aug.
7
% Aug. 27
1% Aug. 18
Sale'
Sale
IK Aug.
7-16 Aug. 18
11
Aug.
7
31
Aug.
7
2% Aug. 15
Sale
30
Sale
3
Sale
6 A Sale
%
2%
6
7-16 Aug. 18
9
Aug.
1
29
Aug. 13
2A
10 A
16
Aug.
5% Aug.
7
2% Aug. 11
22 A Aug.
Sale
Sale
Sale
15
Aug.
5
11
7
1
Aug. 27
Aug.
2K Aug.
1
Aug.2 0
% Aug.
1
2K Aug. 22
17
Aug.
5
3K Aug.
1
15
27
9
28
10
2K Sale
23 K Sale
13
8
3% Sale
9
Sale
8
19
3A
Sale
Sale
3
Aug. 23
Aug.
4
25% Aug. 29
93 A Aug.
6
27
"2 A Aug"." 13
23
19K Aug.
6
97 A Aug. 12
"
3 K Aug.
3K
1%
10
t
4K
2
11
4
4A
1A Sale
11 %
5
A
25
12
7A
Sale
1%
Sale
"3 A
OV4,
1A
10 A
6*
Sale
7*
8
Aug. 21
Aug. 29
11
Aug. 22
4
Aug.
9
1A Aug.
1
10
10K Aug. 25
11% Aug.
6
Aug. 15
12% Aug.
4
2
9
Aug.
9
Aug. 12
1
"7K Aug"."*!
25
Sale
6K Sale
9A
5%
9A
Sale
8A
5
Sale
Sale
8 A Aug. 29
4K Aug. 26
...*
10
9
25
31
Apr.
K Apr.
16
Apr.
IK Jan.
7K Apr.
Jan.
12:
41!
25 A Jan.
2K Aug.
3
2A June 19
9K Aug. 13
6
1A
12K
%
IK
June 24
Aug.
Jan.
Aug.
Aug.
21
18
27
18
13K Apr. 21
Jan.
7
6
17
14
14
25
12
30
10
Mar. 18
% May
25
2K July 11
20 A May 29
93K Aug.
6
8K July
9
2K Mar. 6
17K June 24
Apr., 11
May 23
Mar. 29
3K Jan.
7
2
11A Apr. 10
4K May 29
16 k Jan.
7
19 A Apr.
2 A Mar. 20
4K Mar. 25
Aug.
5
Apr. 23
5% Apr. 26
27 A Feb.
5
15
29
99
June 5
10K May 12
5K Apr. 17
23K Jan.
2
19
24
6
8
29
16
17
25
May 28
12 % Aug.
9
Feb.
Aug.
8
July
3K Jan.
IK
^June 16
Sale
17 A
Sale
13K Aug. 27
15K Apr. 11
7K Aug.
1
39K Apr. 26
8A
4K
IK
3K
8K
18
Aug. 29
8K May 12
2K Mar. 15
6
9K Aug. 20
1
June
8K June 26
K Mar. 15
5 A Aug.
5
Texon OH & Land Co
June
1
8
26
3
11 % Apr
28
6
Apr
14
n36K June 11
6
May 12
June
39
15 K
5
600
Warrants
200 Swiss Oil Corp
4K June
2K June
15
1A Mar.
Apr.
Mar.
4A Apr.
29
Apr.
55 K Apr.
27 A May
24
10
19K
18 A Aug.
20
15
2
19
3 A
100
•
2%
1
2% Aug. 23
Sale
5
Pure OH Co 6% pref
Bank Oil
Red
Sale
1
96
20 K
5 A Aug.
9
2 A Aug.
6
17% Aug. 17
6A
2%
Sale
19
10
*
Stock purchase warrants..
3
5%
6
Feb. 19
5-16 Jan.
"
21 %
1
A Apr. 25
47 K Apr. 10
53 A Apr. 11
%
19%
1A
IK
Aug.
Aug.
Aug.
Aug.
1A
1A
18%
35%
Sale
12
5
2A
9
June
26% July
2K Sale
8
19% Mar. 27
27 K Apr. 25
Mar. 29
50
20 A Jan.
26 % July
3
4K
16 A Sale
4
13
17
21
1
7
28
14
40
32 A Aug.
Sale
Sale
2H
2A
Sale
12
166$
May
Apr.
Apr.
May
Apr.
Apr.
Apr.
Mar.
32 A Aug.
5
3
22
Jan.
29% Aug. 28
30% Aug. 15
29 K
5%
2K
8%
36*
1§*
29% Sale
29%
33 A
3
Sale
June
20K Aug.
Sale
2% Aug. 25
18 %
May
30
115K Aug.
May
3
Mar.
1
11
Aug. 12
31A
1
17 A
17
Apr.
30
31
Aug. 18 31A Aug. 18
115K Aug. 13 127 K Aug.
5
Sale"
t c
Petroleum Corp of Amer
193,500 Southland Royalty Co
148,000 Sun ray Oil
72,920
32
20 A
Sale
3
14
70
8
Sale
19 A
25
Apr. 10
21
5K Jan.
74K Jan.
2
8
3K
9A
26
5
Jan.
12
Sale
ctfs...._
Class B vot trust ctfs.....*
Mo-Kansas Pipe Line
5
Class B v t c
....1
Mountain ,8c Gulf Oil
II
Mountain Producers Corp.19
200 Signal Oil & Gas class A
—
10,400
% Aug.
Mexican-Ohio Oil Co
..*
Middle States Petroleum—
77,600 Salt Creek Producers
1,900 Savoy Oil Corp
500 Shreveport El Dorado
-
4,100
4,700
31 % Aug. 15
60 ■
Aug.
7
6K Aug.
% Aug.
7
5 A Aug. 27
5%
K Sale
«
10,600 Salt Creek Consol
—
5A Aug. 15
3K June 18
5
7
MacMillan Petroleum......25
600
m
5
Aug.
Aug.
*
com
200
500
5A
42"
13
45
2
800 Royalty Corp pref
24,700 Ryan Consol Petroleum....•
9,700
6% Sale
% Sale
Aug.
60
21
*
•
3,100 New England Fuel Oil
..*
12,900 N Y Petroleum Royalty
16,700 North Cent Texas Oil
...»
97,600 North European Oil com
...:
83,100 Pacific Western Oil Corp...*
764,900 Pandem OH Corp........
•
114,800 Pantepec Oil of Venezuela..*
Paragon Refining—
100
m
8% Aug.
45
125 Honolulu Consol Oil Co.. *10
200 McColl Frontenac Oil
3,000
31% Aug. 15
33
Sale
139
576,400 Intercontinental Petrol...10
505,500 Internet Petroleum com
*
63,500 Kirby Petroleum
285,800 Leonard Oil Development..25
34,400 Lion Oil Refining
276,200 Lone Star Gas
—
Sale
30
.25
19,500
28,300
1,100
15,000
1,000
5,000
—
4411 Sale
1..
new w
7,200
2,000
—
73
Sale
12 %
5
'*
6,802 Houston Gulf Gas
636,200 Houston Oil Co of Tex com 25
714,400 Indian Terr Ulum Oil Co_. ..I
191,500
Non-voting class A
Class B
270,300
—
5% Aug. 15
Sale
Sale
.10
29,900 General Petroleum
336,800 Gulf Oil of Pa
2,500 Homaokla Oil..
mmmmm-
mm
6A Sale
6
5
65
62
6K
......
8,100 Darby Petrol Corp.......
82,600 Derby Oil & Ref com.....
Preferred
2,175
'
10,600
com
8K Sale
Apr.
28A Apr.
Columbia Oil & Gasoline—
15,800
1
4K May
8 A Jan.
A Aug.
1
Aug.
8
5-16 Mar. 19
Mar.
21A May 16
94,800 Carlb Syndicate com
....25
96,600 Colon Oil Corp common
•
mm
Mar. 18
122
10
K Jan.
IK Jan.
dep rets ord reg......
3,900
3,400
'
16
1
2% Aug.
IK Aug.
10
Aug.
9 A Aug.
18
13 A
*
Am dep rets ord bear shs__
Burmah Oil Co Ltd—
Am
Jan.
9
K May
45K Mar. 25
British-American Oil Co_._£l
500
1
5
July 15
May
6
Apr. 11
33
Jan.
June
47 %
30K
44 K
75K
Prices.
Feb.
June
54
STOCKS.
477,100 American Contr Oil Fields..5
641,500 American Maracaibo......
1,400 Argo Oil Corp
........10
320,900 Arkansas Nat Gas com..
*
Class A
1,876,700
*
Preferred
17,000
..10
5,300 Atlantic Lobos Oil com
*
Preferred
»
4,200
600
Sale
21% May 26
Aug.
Apr.
Aug.
Aug.
Apr.
July
Feb.
15
25
29
26
15
12
5
1
17
10
2
June 21
Apr. 30
Apr. 14
Apr. 14
3K July 12
Aug. 19
18
Trinidad Leaseholds Ltd—
300
Am
dep rets ord reg 6hs
8
£1
16
18% Apr.
1,300 Union
Oil Associates......25
200 Universal Consol Oil
__10
m — -
— —
-
2,400
1,100 Venezuelan-Mex Oil
*
Common new
5,000
10
186,400 Venezuelan Petroleum .....5
'
mmmmm
800
29,300
30,600
Wood ley Petroleum
"Y" OH & Gas Co
MINING
'MOO
400
Corp...*
*
8K July
78 K Jan.
16
Apr.
4K Mar.
74 A July
16
12
14
24
15
14
June
3
2%
2%
2%
2A
2K Aug. 26
2K Aug. 11
May
2
June 25
1,400
10,100
Sale
4
K
Sale
A
A
Sale
%
1
A
Sale
Aug. 11
A Aug.
5
4K Aug.
6
1
Aug. 19
K Aug.
1
Aug. 22
1-16 Jan.
2
65
Mar. 27
...5
1
IK Mar. 10
Sale
1-16 Aug.
10
Aug.
6
13
2 A Aug.
13
67
5A
10
1,300 Chief Consol Mining
1
32,600 Comstock Tun 8c Drainage 10c
134,300 Consol Copper Mines
1
20 Consol Min & Smelt Ltd...25
Fti
footnotes
see
pane 55.
5
2K Apr. 11
70
1 % Feb.
K Jan.
95K Jan.
Cop Min—..
American shares
57,200
8,500 Carnegie Metals
16,300 Consol
3
14.
2A Feb. 24
A Jan.
2
5K
Sale
7
3K
3A
3
Sale
3K Aug.
7
2
2A Aug. 13
5
Jan.
■
mmmm--
15
74 K July
3
A Mar. 10
47 K Apr.
8
"~2K Sale'
18
19
12
STOCKS
3,100 Arizona Commercial
73,300 Arizona Globe Coppper
4,600 Bunker Hill & Sullivan
Bwana M'kubwa
4,500
78
100 White Star Refining com...*
—
1,500
76
1
Feb.
8 A July
70
Jan.
40
Nevada Utah Corp..3
Sale
Sale
5
% Aug.
3 A Aug. 26
4 A Aug.
% Aug.
4A
Sale"
~4A
4
A June
A June
3K June
199 July
1-16 Apr.
6A Jan.
8
8K Apr.
3
1 % Feb
20
1
Feb. 13
8K Feb.
240
Mar.
K May
8
8
9
NEW YORK CURB
<
NEW YOEK
CURB
In
Since
Price
EXCHANGE
Jan. 2
Jan. 1
Shares.
100
1,700
45,400
58,300
149,800
"3" 500
7,900
STOCKS
Bid.
(Concl.)
Ask.
Ask. Bid.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Sale Prices.
Aug. 29.
Aug. 1.
1930
MINING
Shares.
range since jan. 1.
prices in august.
aggregate sales,
August.
EXCHANGE
Ask.
9% Aug. 11
Cortex Silver Mines.........I
x
% Aug. 18
% Aug.
5-16 Sale
x
X Sale
%
x
.1
Cusi Mexicana Mining.
Dolores Esperanza Corp
2
300 Eagle Picher Lead com.....20
.......10
2,900 East Butte......
27,700
76,400
114,400
9,900
10,000
494,900
1
Evans Wallower Lead.......*
5% Sale
Falcon Lead Mines.........I
700
12,200
Gold Coin Mines
.10
.....
Amer
100
300
"2",400
20,300
8,600
200
600
500
5,000
n
11,500
100
1,000
4.400
New Mont Mln Coro
.10
New Quincy Mining..
10c
N Y a Hond Rosario M... .10
2,300
200
500
9,200
9% Aug.
5% Aug.
8% Aug.
6
1
1
7
1% Aug.
7
1% Aug.
.......
"% Sale"
3
42
% Aug.25
13-16 Aug. 22 13-16 Aug. 22
15
ix
36 x
IX
Pacific Tin special stock
*
Pond Creek Pocahontas....*
Sale
45
Sale
110 % Sale
1
1%
*
Ohio Copper
14 x
8
16
ix
Sale
Sale
87
x
10%
ix Sale
23 x
23 h
% Sale
!•;
13
;
10x
Sale
1% Sale
21% Sale
%
%
66
Aug.
87% Aug.
x Aug.
82
Aug.
8
1-16 Aug. 15
9
"ix Aug."25
8%
16%
1%
15%
21%
4% Sale
19% Aug. 26
4% Aug. 28
$
1-16 Aug. 14
10%
—--
1% Sale
:
Aug.
Aug.
Aug.
Aug.
1-16 Aug.
213
26%
Silver King Coalition....
So Amer Gold a Plat
1
St Anthony Gold Mining
Sale
9
...
Sale
ix
Sale
19%
20
1
ix
x
Standard Silver Lead......
..1
Hughes...
Tonopah Belmont Devel
5
Sale
6x
Sale
6%
"6%
Aug.
1-16 Aug.
8
6% Aug. 13
5
Sale
9x
Sale
9% Sale
.....
7-16 Sale
Unity Gold Mines
Utah Apex
5
2x
3
ix Sale
"ix "2"
Utah Metal a Tunnel
Walker Mining
"2% Sale'
1
9^16
Mining
i
11,000
2,263,000
227,000
631,000
1,439,000
1,465,000
Sale
x
x
% Sale
1%
2
Aug.
8
Aug. 14
Aug.
6
Aug.
1
Aug. 12
2
Aug. 15
% Aug.
5
9%
3%
%
1%
%
2
% Aug.
109,000
156,000
19,000
1967
467,000
33,000
307,000
246,000
33,000
3,071,000
267,000
144,000
2,630,000
272",660
94
Sale
1st It ret 5s...........1956
5s
1968
Aluminum Co
Aluminum
s
Ltd
f deb 5s..1952
1948
5s
1943
118,000 Amer Aggregates 6s
Amer Commonw Pow 6s.1949
1,888,000
2,902,000
5,048,000
99
Abbott's Dairies 6s......1942
Alabama Power 4%«
99 %
102
98 x
Sale
103% Sale
98% Sale
103% Sale
Sale
9%
3%
%
1%
%
2%
%
97 %
Sale
85
Sale
102 x
n% Aug.
92 x
98 X
Sale
96x
Sale
105% Sale
107% Sale
107% Sale
98% Sale
99% Sale
American Power A Light
Amer
4%s__1947
Rolling Mills ._£<
1948
Deb s f 5s..:
...1936
387,000 Amer Seating 6s
1936
122,000 Amer Solv a Chem 6s
Without warrants......
29,000
1956
2,483,000 Appalachian El Pr 5s
Appalachian Gas Corp—
34,000
175,000
5,568,000
1,858,000
233,000
140,000
43,000
304,000
282,000
98
Sale
97 X
Sale
99
Conv deb 6s series B...1945
107% Sale
94% Sale
Sale
100% Sale
2024
66,000 Appalachian Power 6s
96
Sale
98%
98% Sale
Assoc Dyeing a Printing—
,
9,000
2,064,000
4,000
659,000
32,000
520,000 Assoc G a E
419,000
5,298,000
49,000
1,101,000
83,000
796,000
779,000
2,740,000
831,000
554,000
103,000
'
46,000
44,000
178,000
2,000
47,000
5,326,000
86,000
1938
6s with warrants
conv
87
1953
Associated Elec 4J^8
deb 4 %«1948
1948
101%
~80"
Sale
Sale
81%
Sale
83% Sale"
83% Sale
76% Sale
78
Sale
78
6s without warrants
5s
1968
5^s
1938
1949
5%s
1977
Assoc Simmons Hard 6 %• 1933
Assoc Tel & Tel 5%s A... 1955
Assoc Tel Util 5%s
1944
4%s series C._
Sale
84
Sale
Sale
tioim Sale
97% Sale
96% Sale
86
100%
86
Sale
96% Sale
Sale
96% Sale
2
Sale
108
Atlantic Fruit & Sugar 8s 1949
147,000 Atlas Plywood
89% Sale
Sale
Sale
109
Aug. 26
96% Aug.
1
Aug.
6
101
Aug. 22
98% Aug. 19
106
14
29
1
14
9
29
1,943,000
88,000
179,000
259,000
34,000
49,000
493,000
30.000
21",660
.
1st M 5s
5s
ser
90
84
84
81%
78%
99%
86%
94%
97%
2
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
9
25
9
28
1
1
27
19
4
14
27
29
-.1943
1942
with stock purch warr
171,000
134,000 Beacon Oil 6s with warr. 1936
11,000 Belgo-Can Paper Ltd 6s_.1943
1955
812,000 Bell Tel of Canada 5s
87", 660
Aug. 27
Aug.
5
1 nl01% Aug.29
Bates Valve Bag 6s
9,000
16,000
B
June
series C
1
1957
100X
Sale"
101
Sale
1955
1,628,000 Berlin City Elec 6s
1959
74,000 Birmingham Gas 5s
62,000 Boston & Albany RR 4%s *78
1947
110,000 Boston Consol Gas 5s
1933
272,000 Boston It Maine RR 6s
5s series 2
..1955
2,535,000
Brooklyn Boro Gas 5s A..1967
41,000
1939
2,000 Brown Paper Mill 6s
1956
107,000 Buffalo Gen Elec 5s
103% Sale
104
Sale
Sale
103
...I960
104%
83%
Sale
Sale
104
Sale
84% Sale
97
Sale
96% Sale
100% Sale
102% Sale
102% Sale
108
Aug.
103% Aug.
103
Aug.
Aug.
Aug.
83% Aug.
96% Aug.
96% Aug.
103
103
102% Aug.
103%
l03% Sale'
Aug".
395,000
10,000
22,000
383,000
8,000
438,000
29*666
132,000
312,000
29,000
99,000
100% Aug.
Copenhagen 15-yr 6s..1946
660,000 Calif Packing Corp 5s
64,000 Canada Cement 5 34a
1935
4%s
....1955
936,000
198,000 Can Nat Steamships 5s..1955
897,000 Canadian Pacific Ry 4%s 1960
68,000 Capital Admin 5s A.....1953
Without warrant...
260,000
449,000 Canadian Nat Rys 7s
Carolina Pr a Lt 5s.....1956
1,451,000
1935
2,916,000 Caterpillar Tractor 5s
41,000 Cent German Power 6s__1934
For footnotes see page 55.
100% Sale
1940
101% Sale
1947
108
Sale
109
Sale
100% Sale
98
108% Sale
102
Sale
Sale
100% Aug.
100% Aug.
sl08% Aug.
100% Aug.
102% Aug.
98
Aug.
100
Feb.
Jan.
99
Jan.
98% Aug.
Aug.
104
Aug.
104% Aug.
100% Aug.
88
May
sl06%Mar.
99% Mar.
100% Aug.
96% Jan.
97
78
Sale
102% Sale
102% Sale
102
Sale
Sale
98% Sale
104
104%
104%
104%
84%
98%
98%
93% Jan.
91
July
Jan.
96% Jan. 29 101
64
July 25 81
90
June 30 100%
90
Mar. 24 94%
95% Jan. 23 101
May 15
82% June 30
20
101 % Aug.
100% Aug.
109
Aug.
102% Aug.
103% Aug.
99% Aug.
78
Aug. 27 79%
102% Aug.
1 103
sl02
Aug.
7 103%
97% Aug. 26 98%
Feb.
10
Mar. 10
Mar.
4
Mar. 20
1
May
6
June 12
20
May 15
May
7
Jan. 27
Aug. 16 124
72% Aug. 13 94% Jan. 28
Jan. 10
78% Jan. 17 88
Mar. 28
75
Aug. 26 87
80
71% June 26 87
90
June 25 105
3
86%
86
Mar.
94% July 30 94%
92
June 19 108
6
2
Apr. 16
65
June 20 86
Jan.
110
Feb.
108
Feb.
99
Feb.
June
104%
104%
104%
83%
96%
95%
100%
100%
97%
Aug.
Aug.
July
98%
98%
103
6
20
29
14
26
2
93% Jan. 23 101
Aug. 22
98
July 21 98% Aug. 19
90
Feb. 28 94
Feb.
1
June
Jan.
91
Mar. 28
Mar. 24
Feb.
15
July
30
Feb.
19
Apr. 24
Mar. 17
Apr.
Apr.
Apr.
Aug.
Aug.
Aug.
Apr.
July
Aug.
June 26
Feb.
103
103% Aug. 21
100% Mar. 24
105% Aug. 19
June
93% Jan.
July
105
Jan.
6 101
98
28
15
23
27
26
23
21
8
26
Jan.
93% Jan.
100% Jan.
6 100% Aug.
27
Mar. 20
99% Mar. 14 146% May
94% Aug. 12 101
105% June 30 107
102
"Aug".
28
22
16
Mar. 19
17 109
9% Aug. 21
100
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10
22
96% May 16
95
100
103% Aug.
105%
Mar.
13
Jan.
May
93
100
July
97% Jan.
100
107
Apr.
99
June
99% Mar.
98
July
83
75
100% Sale
2
Aug.
11
1
4% Jan. 15
% Jan. 10
2
2% June
% Jan. 16
102
103
108% Aug.
103% Aug.
Burmeister a Wain Co of
2,000
8
May
July 16
105
90
6
3% Apr.
% Jan.
July
20
20
Jan.
% Jan. 13
16% Mar. 21
4
May 14
ll-16Jan.
s92
9
11
16
13
14
26
% Jan.
2
1
Jan.
Aug.
94% Aug.
105% Aug.
98% Aug.
98
Aug.
13
May 23
June
4
13
Feb.
65
7\
June
Feb.
100
7
25
Feb.
2l
3-1
17
8
2
Feb.
Jan.
10
Aug.
83
103
20
Aug.
85% Aug.
80
Aug.
72% Aug.
82
Aug.
75
Aug.
72% Aug.
96% Aug.
86
Aug.
94% Aug.
s95
Aug.
2
Aug.
29
9% Jan.
Jan;
Aug.
7
2 94
1 100% Aug. 26
5 94% Aug. 16
100% Aug.
100% Sale
105% Sale
96% Sale
Conv deb 6s...........1945
1956
3,149,000 Arkansas Pr a Lt 5s
...1940
322,000 Armstrong Cork 5s
1941
50,000 Arnold Print Works 6s
99% Aug. 21
98% Aug. 22
Aug. 28
104
Aug. 22
104% Aug. 16
100% Aug. 27
85
Aug. 14
104
Sale
Sale
19
■I
Sale
92 x
97 x
13
101
97
98% Aug.
64
Aug.
6
14% Jan.
2
16% Mar. 15
1% Jan.
7
45
Apr.
6
X Apr.
4
|
1
106% Aug. 12 107% Aug.
98% Aug. 28 99% Aug. 21
~95x
without warrants..2016
Mar. 24
1% June 23
100% Sale
Sale
2028
6s
2
6
6
May 14
92% Aug.
s98% Aug.
91
Aug.
94
Amer Gas a Power 6s.._.1939
Amer Radiator deb
Feb.
2
7
20
6
Jan.
ssx June
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
..1940
Amer Gas It Elec deb 5s
Aug. 12
97% Aug.
7
Aug.
6
sl03% Aug.22
103% Aug.
2
99% Aug. 11
84% Aug. 28
103
.lan.
1% Mar. 27
Aug. 28
100
104% Sale
Sale
Sale
Sale
91% Sale
Conv deb 6s
Jan.
16
1-16 May
"l2%
4
141% Apr.
9
4% Jan.
8
1-16 May
:
% July 30
Tonopah Mining
United Verde Extension
a*
Feb.
Mar. 17 215% Feb.
9
33
Jan.
July
f*
Aug.
x Aug.
1-16 Aug.
6% Aug.
1
........I
United Eastern Mining.....1
8
8
13
Feb. 14
49
91% Mar. 19
1
July 28
1-16 May 21
1-16 Feb. 28
1
2
22
Apr.
May
1
Aug.
8
1
1-16
1
21x
Sale
5
2
22% July
6
1-16 Mar.
Am rets ord bearer shs
Roan Antelope C Mines Ltd.
Jan.
% Apr. 25
1
Mar. 10
June
15
BONDS
',000
398,000
20,000
56,000
3
15
3-16 Feb. 24
8% Aug. 18
12% May
9
% Mar. 19
18
19
21
13
15
£1
Shattuck Denn Mining
Feb.
Apr. 21
14% Feb. 13
20% June
% Aug.
21% Aug.
5% Aug.
8%
Rod Warrior Mining........1
Wenden Copper
14
7
8
19
June
1
1% Aug.
23% Aug.
% Aug.
20% Aug. 18
% Aug. 21
8% Aug. 18
16% Aug. 19
% Aug.
8
15
Aug.
2
1-16 Aug. 15
Quincy Mining
United Zinc Smelting
5% June 27
7
Feb.
6
% Jan.
2
28% July 22
Apr.
1
May
1
July
38
May
62% Aug.
79
June
1-16 July
1% Aug. 27
Aug. 22
6
2
1
Mar.
6
3-16 Jan.
7-16 Apr.
% Jan.
2
22% June 10
"9% "16%
17 x
16
Sale
1
-
*62% Aug." 19
86
1-16
sx
Sale
15
Sale
88%
66
9
ix Sale
Premier Gold Mining
Teck
Jan.
June
1
June 12
17
2% Feb.
7
1% June 30
1-16 May 16
1-16 Jan. 16
3-l"6 Aug". "27
1
66 %
—5
Noranda Mines Ltd.......
46,000
79,500
1,700
21,100
100,100
4,800
48,000
2,500
8,400
4,000
103,050
5
7
"
X Sale
x
x
1,700 Wrlght-Hargreaves Ltd....
.........5
7,600 Yukon Gold Co
T.I66
8% Aug. 15
5% Aug. 18
7% Aug. 14
9% Sale
5%
5H
7% Sale
2% Sale
III
Nipissing Mines
4,100
15,600
13,300
10,500
20,700
101,000
100
200
Sale
9
5% Sale
8% Sale
dep rets ord shs_.
pref.
......
110
""266
5%
Sale
7
1% Jan.
6
Rio Tinto Co Ltd...
2,000
Sale"
Feb.
9
% June 19
28% July 22
8% July 10
..1
..
Mining Corp of Can...... —5
Mohawk Mining.......... .25
New Jersey Zinc
.25
2,200
1,700
90,300
2,200
43,400
200
5,100
9
2% Sale
% Sale
Am dep rets partic
16,500
1,500
43,900
183,000
58,700
5,200
31,500
250,900
333,000
6,100
10,700
•xi Sale
Sale
4
Ltd—
100
"3" 900
3
3%
5-16 Sale
3% Sals
12%
4%
Aug. 18
Aug. 27
Aug.
7
Aug.
5
5
Aug. 23
3% Aug.
2
7-16 Aug. 29
x
2%
x
x
% Aug.
4
1% Aug. 22
2
x Aug.
5
3% Aug. 29
2% Aug. 13
5-16 Aug.
1
1
Sale
50c
200 Lake Shore Mines Ltd
London Tin Corp
4%
3x
5
500 Jerome Verde Devel
'
x
2
1-16 Aug.
......
Golden Centre Mines
...5
20,400 Kerr Lake
6,500 Kirkland Lake G M Ltd... -.1
100
«
Sale
5
First National Copper..
9,500 Iron Cap Copper
100
"5",166
y
'n Sale
1
93,400 Gold field Consol Mines
100 Harpen Mining Amer shares.
...25c
28,800 Hecla Mining Co
22,000 Hollinger Consol G M......S
*
287,000 Hud Bay Mln & Smelt..
"2",500
~y
2
Sale
Engineer Gold Mines Ltd...5
27
3
17
% Apr.
2
13
9
June 12
x June 17
% Jan.
3
1X June 30
1-16 June
9
% Feb. 24
2% July 14
2% July
9
1-16 Jan.
25,800
1,000
9,100
3,800
2,400
6,100
3,900
9,800
16% Jan.
% Jan.
% Jan.
2
sX July
9
% Aug. 29
1-16 Jan.
*11 Sale
Cresson Consol G M & M....1
9% Aug. 11
9% Aug. 11
Aug. 20
Aug. 29
Copper Range Co.........25
Jan.
Aug.
74
Jan.
Aug.
Aug.
Aug.
98% Jan.
99% Apr.
97% Aug.
Jan
14
19
11
101% Aug. 19
100% Aug.
109
Aug.
102% Aug.
103% Aug.
99% Aug.
94% Apr.
82% Apr.
19
1
26
12
26
5
5
103
May 22
105% May 13
98% Aug. 29
52
NEW YORK CURB EXCHANGE
AGGREGATE
SALES
PRICES IN AUGUST.
NEW TORE
CURB EXCHANGE
Since
Price
Jan. 2.
1930.
Jan. 1.
S
BONDS (Continued)
1,333,000
3,715,000
1,055,000
279,000
325,000
992,000
413,000
Bid.
Cent States Elec 5s
Deb 53£a—
Aug. 1.
Ask
Bid.
1948
Sept 15 1954
76
7234
Sale"
5 Ha new
Sale
77 34
Sale
8734 Sale
Cent States Pr 5c Lt 534®-1953
Ask
97
75
77 34
Chllds Co deb 5a........1943
8234
Sale
8934
Sale Prices.
84
Mar. 29-
7234 Jan.
86
July
8834 Apr. 16
91
Sale
7534 Aug. '
77
Sale
87
8734 Sale
Aug.
Aug.
7834 Aug. 26
80
Aug. 28
8934 Aug. 20
2
7
68
Sale
Sale
8634 Sale
...
96
9834 Aug. 22 102
80
Aug. 13 84
89
8734 Aug.
1
8734 Sale
8334" Sale
1950
5s.......
Cities Service Gas 534*.-1942
Cities Serv Gas Pipe L 6s.1943
Cities Service PAL 5^8.1952
Cleve Elec Ilium 5s
1954
Deb 7s
1961
Sale
Sale
Sale
90
86
Cleve Term Bldg 6s......1941
96
Aug.
Aug.
Aug.
8334 Aug.
97
Aug.
92
82]
100]
Sale
83
Sale
8334
Sale
8834 Sale
9034
Sale
8234
Sale
100
Sale
Sale
88
105
Aug,
Aug,
8734
9234
9734
26
8334
14 10034
12
5
1 $8334 Aug.
20 $93
5
18
9
10634 Aug,
8934
8234 Sale
89J4 Sale
9834 Sale
9834 Sale
8934 Sale
10034 Sale
117"" Sale
10434 Sale
10034 Sale
8934 Aug.
1 8934
9834 Aug.
1 10034
9834 Aug.
1 10034
117
Aug. 29 117
Sale'
10034
Sale"
10234 Sale
Aug. 29
Aug. 27
Aug. 29
Sale"
8934
Sale"
913
Sale
97
8534
Oil 5 34 s....1937
Aug. 21
Sale
97
Sale
1
10034 Aug.
2,005,000 Eastern Utll Invest 5s A 1954
2,124,000 Edison Elec 111 (Boston 5s '33
2030
4,283,000 Elec Pow A Lt 6s w 1
1,000 Elec Pub Serv 534s C
1942
696,000 El Paso Nat Gas 634® A—1943
327,000
634®
1938
2,227,000 Empire Oil A Refining 5 34® *42
Ercole Marel Elec
10034
Aug.
Aug. 18
10134
Sale'
10134 Sale
10034
634 s without warr
.1965
300,000
28,000 European Mtge A Inv 7s.1950
7s Series C
1967
574,000
78
Aug.""I 10134 Au"g"."27
2 97
1 102
Aug. 12 108
9734 Aug.
1 9834
108
9734
10134
Sale
Sale
9834 Sale
102
Sale
Sale
Aug. 18
Aug. 26
5 10234 Aug. 12
10034 Aug.
94
Aug.
2
Aug. 26
Aug. 12
1
Aug.
94
1
Aug.
Finland Residential Mtge
Bank 6s
1961
594,000
940,000 Firestone Cotton Mills 5s.l948
745,000 Firestone TAR Cal 5s..1942
10134
Sale
5234
Sale
4334 Sale
42
50
Sale
68
25
Sale
21
21
Sale
1 10234 Aug. 14
7 10734 Aug. 22
10134 Aug.
10634 Aug.
Sale
7634 Sale
Sale
Aug. 23
Aug. 29
8
4
55
27
Aug.
Aug,
Aug.. 5
s9434 Sale
94
Aug. 26
97
Sale
83
Aug. 14
9034 Aug. 29
8534 Sale
9034
8034 Sale
7534
Sale
10134 Sale
91J4 Sale
9234
Sale
75
Aug. 27 8034 Aug.
1
10134 Aug.
10234 Aug. 26
9034 Aug.
5 9434 Aug. 27
10134
Sale
8334
Sale
8434
Sale"
83
Aug,
10534 Aug. 28
7 103 34 Aug. 20
5 8534 Aug. 11
80
Aug.
5
81
7934
98
Sale
80 34
sale
7934 Aug.
-
8134 Aug. 15
99
Aug.
r
7
90
Aug.
§7 34 Aug." 20
98
Aug.
10134 Aug.
10134 Aug.
Sale
80
Sale
83
Sale
9234
9134
Sale
"89~" Sale"
75
Sale
7634 Sale
9334 Sale
9334 Sale
9134 Sale
8834
Sale
8134 Sale
8734 Sale
94
91
Sale
91
31
Sale
Sale
warr
Sale
1957
Florida Power A Lt 5s
1954
324,000
2,866,000
802,000
91,000
547,000
216,000
Garlock Packing 6s......1939
95
Gatineau Power 5s
9234 Sale
9634 Sale
1931
—.1956
1941
6s series B
8234 Sale
8734 Sale
Sale
conv
§6" "Sale
8734
Sale
sl9
21
99
89
Aug.
Aug.
75
91
Aug.
1
Aug. 11
Sale'
pale
10034 Sale
Gesfuerel—
For footnote®
see
Hood Rubber 7s
534®
page
55
—
1936
91
65
July
s20
Sale
Aug.
7
91
Feb.
81^ Jan.
10034 Aug. 29
9734 July 21 10034 Aug. 27
117
June 25 117
>
Apr.
Feb.
11
3
26
Jan.
6
Aug. 29
May
2
94
Mar. 20
98
Mar. 31
78
60
Aug. 18 89
May 20
May
7 75
Apr. 30
10034 July 17 10134 Aug. 27
96
June
6 $9934 Mar. 28
9834 June 23 102
Aug. 26
June
4 109
Mar. 20
$9534 Jan. 23
99
Mar. 28
9834 Mar. 28 10234 Aug. 12
107
Feb.
.
5
July
93
7 85
8 102
Feb.
96
2
Apr.
Feb.
7
Jan. 21
9734 Feb.
4 10234 Aug.
10434 Feb.
5 10734 July
42
Aug. 23 89
Mar.
20
July 31 75
Mar.
68
Jan.
2
June 28
9934
97 34
Aug. 14 10934
8234 July 19 10534
83
69
14
30
27
26
June f4
June 4
May 14
May 15
June 26
87
Mar. 28
10 10234 Aug. 26
9434 Mar. 19
82
May 20 82
May 20
98
Jan.
3 11534 May 20
98
Jan.
2 120
May 20
8234 July
9 89
Mar. 21
9934 Jan.
89
June 23
9334 Aug. 28
9434 Aug. 6
3434 July
9234 Jan.
75
July
9034 Jan.
16
2
12
4
2
98
June 20
9334 Jan. 24
97
Apr.
1
8334 Aug. 23
8834 Aug.
1
Aug. 26
7534 Jan.
3
8734 Aug. 25
9034 July 21
88
Mar. 27
94
Apr. J1
9634 Mar.')®
78
5
Aug. 26
Aug.
7
Aug.
1
79
80
June
Feb. 21
3034 Aug.
8234 Jan.
Aug. 11 101
9434 Aug.
9 9634
98
Aug.
5 9934
9734 Aug. 12 9834
83
Aug. 22 95
67
Aug.
5 67
Aug. 11
Aug. 23
Aug. 26
Aug. 2
Aug.
1
Aug.
5
Aug. 18
Aug. 14
95
1
3
40
2
1
44
88
9634 Aug.
6734 Aug.
1
24
Aug. 20
88
Aug.
Aug.
Aug. 27
May
8
Apr.
83
37
88
100
June 25
Jan.
2
8234 Aug. 8
3034 Aug.
1
8334 Aug. 19
Aug.
13
Mar. 24
Jan.
93
si 9
Feb. 11
June 30
6934 Jan.
83
s8534 Aug. 22
10034 Sale
2
§8
8034 Aug. 16
8734 Aug. 25
Aug.
'
2 101
8934 Aug. 25
1
Aug. 16
91
57
4
May
Jan
15
7234 Feb
3
84
94
9434 Jan.
91
Feb. 25
June 21
4 110
Ap
21
1
9734 M*r.20
23 101
Mar. 21
July 18 99
July
3
Aug. 22 9934 May 19
Aug.
5 90
Jan. 16
.
Feb.
9434 Jan.
97
83
67
July 19
8434 Mar. 18
66 34 June 13
90
Apr. 30
June 20
9834 May 13
57
Jan. 18
80
Mar. 21
10134 Apr. 29 10134 Apr. 29
sl9
1
34
8534 Aug. 22
1834 July 22
20
May 12
Aug.
96
9534 Jan.
Feb.
11
May 20
26
Mar. 27
25
Mar. 10
27 10134 June 1
7
9934 Aug.
Aug. 25
1
9134 Aug.
9134 Aug.
9934 Aug.
89
Aug. 26
93
Aug.
3
89
Aug. 26
9934 May 14
97
Mar.
97
Aug.
1
9934 Jan.
90
9934
Sale"
90
Sale
8
1
10034 Sale
166 34 "Aug"." "I 10034
108
8334 Aug. 27 88
Aug.
6
10734 Aug.
6 108
Aug.
1
10034 Aug. 22 10034 Aug. 22
Sale
50
31
Sale
Aug. 11
9
3034 Aug.
50
31
Aug. 11
Aug. 29
Aug. 25 9434 May 29
90
Aug. 25 923a June 30
9934 June 13 10034 July 21
5
3 101
Sale
Sale
Sale
10234 Sale
9834 Sale
102
9934 Sale"
10334 Sale
8734 Sale
Aug.
10234 Aug.
9734 Aug.
103
1 103
Aug.
2
1 104
Aug. 12
2
9934 Aug. 20
Aug. 21 10334
8734 Aug. 23
8834
9934 Aug. 12 100
9934 Aug.
5 100
88
Aug. 14 90
Aug. 29
Aug.
1
Aug.
5
Aug.
8
Aug.
7
Mar. 6
Mar. 17
8334 Aug. 27 92
May 21
Apr. 17 10834 July 26
9934 Mar. 14 10034 July 17
50
July 26 70
Apr. 28
30
July 30 52
Apr. 14
105
70
102
1935
Oct 15 1936
9
June 30
Apr. 10
Mar. 21
Aug. 15
91
Aug. 23
Aug. 13
9534 Aug. 13
63
Aug. 23
Sale
9734
Sale
88
6s with warrants
147,000
...1953
68 without warrants... 1953
213,000
163,000 Glidden (The) 534s
1935
Gobel (Adolf) 634s ser A. 1935
With warrants
351,000
1,000 Godchaux Sugars 734®
1941
103,000 Goodyear T A R Cal 5 34s.l931
Grand (F A W) Properties—
Conv deb 6s
1948
288,000
350,000 Grand Trunk Ry 634®
1936
31,000 Green Mountain Pow 5s.1948
6,000 Ground Gripper Shoe 68.1944
117,000 Guantanamo A W Ry 6s. 1958
Guardian Investors Corp—
5s ser A with warr......1948
3,000
2,000 Gulf Mobile A No RR 5s C '50
1,144,000 Gulf OH of Pa deb 5s
1937
1,135,000
Sinking fund deb 5s
1947 100]
1,395,000 Gulf States Utll 5s
1956
93]
Hamburg Elec Co 7s
Sale'
6734 Sale
Gen Vending Corp—
6s with warr Aug 15
256,000
1937
Gen Water Wks Gas A Elec—
Hamburg El A Und Ry 534s'38
Hanna (The M A) Co 6s..l934
Hanover Credit Inst 4s..1931
July
40
85
9534 Sale
9834 Sale
95
deb 6s_1940
6s series B
1944
1,022,000
101,000 Georgia A Fla 6s ser A...1946
Certificates of deposit
6,000
4,416,000 Georgia Power ref 5s
1967
7
9
28
Feb. 26
87
13 10134
July 19 8134
May
2 102
100
Gen Indus Alcohol 634s.l944
280,000 Gen Laundry Mach 6 34s. 1937
54,000 Gen Pub Serv Co 5s...—1953
47,000 Gen Pub Utilities Co 6s..1931
582,000 General Rayon Ltd 6s..1948
6s Series A
1940
213,000
282,000
562,000
54,000
495,000
445,000
468,000
8734 Sale
1941
Gen Bronze
Feb.
Apr.
84
Sale'
2,210,000
6s
Jan.
107
98
8934 Aug.
s92
First Bohemian Glass Wka
1st 7s without
128,000
815,000 Fisk Rubber 534®
108
Jan.
65
100
Fabrics Finishing 6s A—1939
20,000
494,000 Fairbanks Morse A Co 5s. 1942
284.000 Federal Sugar 6s
1933
638,000 Federal Water Service 5s_1954
Jan.
Jan.
94
9634 Aug.
9934 Aug.
Mfg
165,000
634® with warrants.,
1953
4,432,000 European Elec 6348-—-—1965
101
8454 Feb
l
97
Sale
9934 Sale
105
Sale
9934' Sale
94
72
14
6
Mar. 21
May 20
106
97
$8834 Aug. "I
78
Series A with warrants
13,000
6,000 Cosgrove Meehan 6348—1945
63,000 Delaware Elec Pow 5 34®--1959
358,000 Denv A Salt Lake Ry 6s.. 1960
6a series A
,.1950
47,000
719,000 Detroit City Gas 5s B—1950
6s series A
-—1947
499,000
890,000 Detroit Int Bdge 634®—1952
708,000
25-yr a f deb 7s
1952
Dixie Gulf Gas 634®
1937
with warrants...
2,728.000
26 >000
Certificates of deposit
1945
1,925,000 Duquesne Gas 6s
6 34 % notes
69,000
..Mar 15 1935
June
9 10234
9934 July
9634 Feb. 26 101
58
Aug. 21 72
9134 Feb. 13 10234
2
1942
1940
702,000 Crane Co 5s
Crown Zellerbach Corp—
6s with warrants
—1940
2,224,000
i. 988,000 Crucible Steel 5s
..1940
196,000 Cuban Telephone 7 34s. .1941 10734 Sale
872,000 Cudahy Pack deb 534®-—1937
9634 Sale
5s
1946
334,000
Mar. 20
Jan.
June
22 10734 June 12
7 10534 July 15
10134 Feb.
100
Feb.
3 10434 Aug. 26
1958
Continental Secur 5s
4
8834 Mar. 29
95
Apr.
2
9434 Mar. 20
10534 Aug. 18
Jan.
85
106
7
58
Aug.
9834 Aug.
Sale
6
Aug.
10734 Aug. 13 10734 Aug
10434 Aug. 29
10434 Aug. 12
100
99
9634
Feb.
8434 July 31
9134 Mar. 15
65
1960
G 5c El 5s ...1958
8234 July
90
Aug"." 12 "9334 Aug"." 13
Consol G E L & P Bait—
1,304,000
693,000
4348 wi—
3,291,000 Continental
763,000 Continental
15
60
6,000 Conn Lighting & Pow 7s. 1951
Consumers Power 434®—1958
4
102
_
50
1957
87,000
534s series E
......1952
58 series F
60,000
—.1965
44,000
434s series G
1969
385,000
434s series H
1970
217,000 Consol Publishers 634s—1936
1941
129,000 Consol Textile 8s
Jan.
Feb.
96
20
Aug.
3
Aug. 29
Aug. 18
Augl 12
Commerz und Privat
1937
3
6234 Jan. 16 89
91
July
~ 97
Aug.
5 nlOO
8234 Aug. 26 8834
97
Aug. 14 128
97
68
100
Sale
107
Sale
Columbia River Longview
Bank 534*
443,000 Commonw Edison 434®
247,000
434s series E
Feb.
Aug. 21
Aug.
6
Aug. 25
Aug. 27
Aug.
5
7,000
Bridge 634*
——...1953
7s
1943
1,000
92,000 Commander Larabee 6s.. 1941
2,642,000
8934 Mar. 21
9034 Apr.
8234 Jan.
10234 Sale
90
Highest.
Aug.
2
Aug.
4
Aug. 12
18
8234 Aug
9134 Aug
1941
5s series B
84
s84
"9634 Sale
...
Conv deb
Lowest.
Sale Prices.
71
Jan.
Sale
s80
Sale
Sale
33,485,000
Highest.
Sale Prices.
1953
-
Chic Pneum Tool 534®—-1942
Chic Rys 5s ctfs of dep..1927
Cigar Stores Realty—
899,000
5Ha series A
1949
205,000 Cincinnati Street Ry 534*1952
6s series B
385,000
1955
1,179,000 Cities Service 5s. ......—1966
920,000
469,000
2,159,000
41,000
287,000
27,000
180,000
Lowest.
Sale Prices.
Aug. 29.
Ask. Bid.
RANGE SINCE JAN. I.
July
9934 July
9934 Jan.
100
70
July
8
9934 July
3
Apr. 30
104
Aug. 12
100
July
8
103
Jan.
9234 Jan.
100
Jan.
8434 Jan.
97
Jan.
9634 Jan.
4 10334 Aug. 29
Mar. 26
4 90
29 10034 June 20
3 10034 June 12
98
Mar. 31
9034 Apr. 30
88
June 26
78
July
15
NEW YORK CURB
Price
new york
In
Jan.
cur71 exchange
Since
August.
Jan. 1.
~73~666
19,000
24,000
7,000
30,000
96,000
40,000
8,000
349,000
134,000
237,000
578,000
1,937,000 Hygrade Food 6s
6s series B
140,000
9534
1957
265,000 Illinois Pow Ac L SH<
53$* series "B"
...1954
550,000
1,342,000 Indep Oil Ac Gas deb 6s..1939
2,000 Indiana Service Corp 5s A '63
Ind So'west Gas Util Corp—
Sale
Sale
79
62
Sale
88
264,000
6,000
34,666
75.000
113,000
123,000
1,174,000
1,258,000
2,000
209,000
125,000
86,000
1,385,000
574,000
Sale
9834 Sale
9894
Sale'
10234 Sale
10334 Sale
9934
Sale
99
"59" Sale"
15,000
99,000
59
Sale
103
,
92
Sale
Sale
10234
101
10094
Sale
9834
Sale
Sale
10294 Sale
Co—
Deb 6s with warrants..1948
Deb 6s without warr
1948
6s New
1948
Int Pow Secur 7s ser E
1957
Internet Securities 5s—1947
Interstate Nat Gas 6s
1936
Without
10394 Sale
8234
97
9334
Sale
99
81
Sale
5s...—1957
-1953
Debenture
6s
Sale
Sale
Sale
6 100
9734
May 20
3 n9834
9234 May 16 9794
10034 July 15 108
92
Jan. 28
76
5834 Jan. 22 7134
64
5
Aug.
6234 Aug.
6234 Aug.
67
Aug.
Aug.
8
1
4
5
55
10,000
91,000
1,000
3l",660
12,000
2,000
645,000
203,000
222,000
59,000
Isarco
2.947,000
1953
Hydro-El 7s
7s......1943
Isotta Franchini
Aug.
80
Sale
8034 Sale
87
79,000
4,000
"i",666
152,000
75,000
7,000
2,000
1.980,000
4,000
1,000
5,000
1,613,000
1,932,000
15,000
9134
Sale
89
90
Sale
Sale
Sale
86
June 13
July 31
Aug. 25
Aug. 25
Apr. 24
84",666
13,000
18,000
243.000
11,000
28,000
,
Co 5s
1947
1950
1945
With warrants
17,000
Without
warrants
305,000
8,000 Lexington Telephone 6s.1944
839,000 Llbby McNeill At Llbby 5s 1943
360,000 Lone Star Gas Corp 5s...1943
1945
281,000 Long Island Ltg 6s
31,000 Los Angeles Gas Ac Elec 5s
146,000
239,000
37,000
97,000
479,000
34,000
134,000
1,466,000
317,000
655,000
Louisiana Pow Ac Lt
5s
246,000
103,000
10,000
595,000
62,000
17,000
14,000
-79" Sale"
Manitoba Power 5)4*—.1951
Mansfield Min Ac Sm (Germ)
7s with warrants—...1941
137,000
7s without warrants
1941
127,000
.—1946
720,000 Mass Gas Co 5H<
5s
1955
1,296,000
1943
265,000 McCord Rad Ac Mf«6 a
467,000 Mead Gorp 6s with warr.1945
1,000 Melbourne El Supp 7>£s A '46
With
12,000
169.000
51,000
197,000
127,000
166,000
326,000
454,000
312,000
1,000
875,000
3,601,000
Aug.
9034
9634
9334
7834
1
9
6
Aug. 16
9134 Aug. 20
90
Aug. 29
9394 Aug. 28
83
-
9634
Sale
9694 Sale
Aug. 13
7834 Aug. 12
90
Aug. 14
1
9634 Aug.
92
Aug. 19
2,927,000
Aug.
7994 Aug.
w,000
130,000
1,000
60,000
990,000
270,000
82,000
24,000
31.000
5,000
180,000
34.000
3,000
109",000
"80"~
Sale
Sale
6994
Sale
7034
Sale
9394 Aug. 28
25
9334 Apr. 15
24 10334 Apr. 21
Mar. 31
2 82
28
/.
1,000
92
152,000
Munson
83
Jan.
80
Jan
6834 Aug.
75
1
"9334 Sale"
•
Aug.
5
Aug. 20
7534 Feb.
1937
1.174,000 Narragansett Elec Go 5s.. 1957
21,000 National Food Prod 6s..1944
3026
756,000 Nat Pow At Lt 6a "A"
Deb 5s series B........2030
2,653,000
1978
2,552,000 Nat Pub Serv 5s
Sale
96
10034 Sale
10334 Sale
101
10234 Sale
105
Nebraska Power 6s
Nelsner Bros Realty
105
Sale
10634 Sale
99
Sale
94 J
983
Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
99
106
95
Sale
9894
Sale
Sale'
97
10334 Sale
10394 Sale
9834 Sale
Sale
9994 Sale
9994 Sale
100
9934
97
Sale
* Sale
96
Aug. 23
Aug. 28
109,000
N Y Chic Ac St L 4)4* w
Nor States Power
For footnotes see page
55.
Mar. 20
Aug.
5
Aug. 22
June
2
Aug. 18
9594 June 13
91
99 34 Aug.
3
10094 Aug. 26
10334 Aug. 27
9934 "Aug. 27
5
Aug.
5 101
Aug.
1 10634 Aug. 29
Aug.
Aug.
96
Apr. 16
Aug. 28
June
83
June
5
9934
9594
9934
9834
Aug.
Jan.
Jan.
July
100
June
16
Aug.
5
9934 Aug.
7
105
10134 Aug.
99
Aug.
95
Aug.
9434 Aug.
9834 Aug.
105
Aug.
95
97
Aug. 26
Aug. 14
99 34 Aug.
106
6
Aug. 14
10094 Aug. 26
10394 June 17
9934 Aug. 27
9794 Jan. 27 10194 June
2 10734 Mar. 19
10134 Aug. 20 si 15
93
Aug. 29
9994 Aug. 29
10034 Aug. 14
100
9694 Aug.
9634 Aug.
9994 Aug.
10334 Aug. 11 10494 Aug. 27
1
9934 Aug. 28
9834 Aug.
72
Aug. 21 7494 Aug. 11
5 9734 Aug.
97
9
Aug.
Feb.
15 100
Aug. 26 97
9034 June 23 97
9634 Mar. 24 9934
10334 Jan.
3 106
95
May 26 102
92
Jan.
9634 Aug.
9634 Feb.
85
July
8534 July
10134 Jan.
97
July
5994 June
97
May
101
July
6334 Sale
6234 Aug.
Aug.
100
Aug.
9894 Aug.
9834 Aug.
9734 Aug.
9834 Aug.
100
Aug.
100
10034
Sale
99
Sale
99
Sale
9834
9794
9834
Sale
Sale
Sale
9834
9834
9834
Sale
Sale
Sale
9634 Sale
10234
June
May 12
Mar. 26
July 17
Aug. 14
Mar. 17
Feb. 25
June
Aug.. 29
5 9994 Aug. 29
3 10034 Aug. 14
3 96
18 95
17 105
7 9934
30 8734
15 9794
23 101
Jan.
Mar. 18
May 13
July 23
2 nll9J4 May28
2 103
June
6
7634 May
7
16 101
2
9934 Aug.
99
Aug. 22
1
9834 Aug.
4 102
Aug. 26
1
1
June 10
10 10094 June
10 9994 Aug.
June 25 10034 July
July 22 99
Aug.
July 10 9894 July
Jan. 31 102
Aug.
1
16
May
1
Apr.
4
Aug. 28
July
July
2
2
22 100
10
20
10
22
1
26
June
Sale
10094 Sale
Sale'
66 34 Aug.
19 10034 Aug. 23
12 10094 Aug. 21
14
9994 Aug. 20
28
10194 Sale
166"" Sale*
19
75
Jan.
9394 Aug. "2 "9534 Aug. 21
4
Aug.
Aug. 18 113
98
4
Aug. 25
9694 Aug.
5
10134 Aug. 12 10334 Aug.
1 102
Aug. 27
10034 Aug.
5 103
Aug. 20
10194 Aug.
6 10334 Aug. 23
102
Aug.
1
Aug.
9934 Aug. 11 100
29
9534 Aug. 21
June 16
Mar.
18
9894 Mar.
5 10-334 June
June 26 102
Mar.
Jan.
Ill
Sale'
9894 Sale
9934
July
2
2
Mar. 13 10334 Mar. 20
10234 Jan.
June
3 122
Feb.
June
26
19
20
21
Jan.
3 103
Aug. 20
May 28 10334 Aug. 23
Jan.
3 10134 June 30
80
80
102
Aug. 14
80
Aug. 14
80
Aug. 14
80
Sale
9834 Sale
10634
Sale"
10134 Sale
10131
106
106
Sale
9194 Sale
~74?4 Sale"
77
Sale
Sale
9334 Sale
7834 Sale
Aug. 27
89
Aug.
3
80
Aug. 27 103
1 10234 Aug. 25
10134 Aug
Aug. 27
76
Aug. 27 76
1 10634 Aug. 29
10534 Aug.
1
9434 Aug. 27
9194 Aug.
75
Aug. 11 7934 Aug. 26
97
Jan.
76
88
Feb.
3
Aug. 27
Jan. 20 10834 Mar. 31
16 9431 Aug. 27
Jan.
4
869a Mar 21
104
74 *
98
11
Sale
91
Sale
91
Sale
9134
87
Sale
510234 Sale
9794
Sale
80
Sale
9234 Sale
105
97
97
85
9694
Sale'
Sale
gift
10294 Sale
21
11
19
104
85
9794 Aug. 29
8
13
15
1
9834 Aug. 28
1
85
1
Aug.
Aug.
1
9734 Aug. 27
9534 Aug.
6
Aug.
106
Aug. 23 107
5
5 10334 Aug.
103
Aug.
7
92
Aug. 12 9234 Aug.
5
5 78
Aug.
72
Aug.
4 105
Aug. 26
10234 Aug.
1 105
Aug. 25
10294 Aug.
85
Sale
9594 Sale
4
Aug. 18 9834 Aug.
Aug.
Aug. 14 30
6 10934 Aug.
10834 Aug.
8 85
Aug.
85
Aug.
s9034 Aug. 29 9134 Aug.
s9034 Aug. 29 9194 Aug.
1 sl0234Aug.
sl0234Aug.
10434
10394
Sale
Sale
...........
9934 Sale
10234 Aug. 25 10334
2 11294
11194 Aug.
100
Aug. 14 10134
8 100
9894 Aug.
Aug. 28
Aug. 14
Aug. 18
Aug.
9
Aug. 14
Jan.
7
22 10234 Aug. 25
9094 July
98
N Y At Foreign Invest
6)4% gold notes..
..1933
390,000
471,000 North Texas Utilities 7a_.1935
Without warrants
7,000
1960
770,000 Northwest Pow 6s A...
80
10394
"034
10734
9434
"
96
Jan.
i.1978
43,000
26,000
7,000
64.000
May 14
Apr. 14
9534 June
6934 Jan.
Sale
95
...2022
6s.. 1948
Ac Elec Assn 5sl947
5s
1948
1,112,000
1956
9,000 N J Power Ac Light 5s
5,000 Newton Steel 6% notes.. 1931
Mar. 26
89
97
1938
New Eng G
94
92
14
10234 July
98
May
10094 Jan.
93
July
102
105
9134
91
4
Aug.
Aug. 28
9934 Aug.
1003s Aug.
103
Aug.
99
Aug.
9934 Sale
May 1 1935
5% gold notes
Natl Trade Journal 6s
18
12
83
90
96
National Tea Co—
139,000
119,000
166,000
221,000
2,102,000
Mar. 26
9794 July 30
92
Aug. 19
98
May 27
6634 July 25
Aug. 19
10394 Aug. ■ 5
10034 Aug. 22
106
Aug.
6
9434 Aug. 18
Aug.
9994 Aug.
Aug.
9334 Aug.
Steamship Lines—
6)4* with warr
80
4
Aug. 19
91
87
106
1947
68 with warrants
Jan.
9034 Mar.
§2 34 "Aug"." "5
20
103
"9994 Sale"
97
60,000
57,000
119.000
23,000
4,000
67,000
21
Jan.
9734 May 27
Without warrants—
5)4s A with warrants..1948
615,000
5,011,000 N Y P Ac L Corp 1st 4 X«-I967
370,000 Niagara Falls Power 6s..1950
6,762,000 Niagara Shares Corp 5 3$ s 1950
1953
706,000 Nippon Elec Pow 6)4*
1948
10,000 Nor Cont Util 5>4* A
704,000 Nor Ind Pub Serv 5s.....1966
5s series D
:
.1969
940,000
30,000
1,141,000
Jan.
70
Morris Plan Shares Gorp—
<1,000
9294 Mar. 26
8634 Jan.
7634 Jan.
9
9
Aug. 14
9634 Aug.
2
92
Aug. 19
8734 Aug. 25
85
Aug. 11
Middle West Util
1951
35,000 Miss River Power 5s
1980
6,897,000 Mo Pac RR 5s series H
649,000 Montreal L H Ac P 5s "A'M95i
5s series B
.1970
51,000
1936
738,000 Morris At Co 7^8
3
88
78
"7834 Aug".
privilege.......
Middle Sts Petrol 6^8 A.1945
4)4*—1931
Conv 5% notes....
1932
Conv 5% notes
1933
Conv 5% notes
1934
Conv 5% notes
....1935
Midland Nat Gas 6s
1935
Milwaukee G L 4HI*-- -1967
Minn & Ont Paper 6s C..1950
Minn Pow & Lt 4)4s.——1978
Miss River Fuel 6s
1944
Aug. 16
9334 Mar. 31
Feb.
8034 Jan.
1943
........
11
5
23
11
25
104
10034 Jan.
2 104
Aug. 13
Aug. 19
Without
warrants..
6 11294 Mar. 12
8534 Aug. 23
77
Sale
92
'61
5s—1957
Memphis Nat Gas 60-
129*666
Sale
...Dec 1 1957
new
3,567,000
5,000
23,000
103,000
71,000
89.000
170,000
113,000
41,000
79
Keystone Public Serv 5s. 1978
Keystone Telep 5)$s A—1955
Kimberley Clark 5s A
1943
Kresge (S S)
May 10
Aug. 29
Apr.
9
June
Aug. 21 .997
June
6 9134 June
Aug. 26 9794 June
Jan.
2 10134 June
Mar.
July 10 87
88
Kelvinator without warr 6s*36
Koppers Gas Ac G deb 5s.
Deb 5Hs
May
1
6634 Apr. 26
10
Jan.
1947
228,000 Laclede Gas Lt 5His..—1935
5H« series D..........1960
701,000
1,732,000 Lehigh Pow Secur 6s....3036
Leonard Tiets Inc 7 H*~ 1946
15,000
7,000
9034 Sale
7634 Sale
-.1980
4^s
Kansas Power 5s A
2
Mar. 26
88
70
Without warrants-...,
199,000
730,000
Junq
June 14
80
9134 Aug. 15
8934
74,000 Jersey Cent P & L 534* A.1945
5s series B
1947
90,000
Kansas Gas & Elec 6s..-.3033
23,000
22,000
9,000
436,000
2
99
Aug. 21
10334 Aug.
8894 Sale
1963
6a
3
2
June
8 10434 Aug. 27
9634 Aug. 26
9834 Aug. 27 10034 Aug.
Aug.
80
Aug. 13 82
Sale
Without warrants—
Italian Superpower
June
June
9834 July 28 9894
9634 Jan. 31 10194
10034 Aug. 18 10134
98
July
9 126
Aug.
5 9894 Aug. 12
Aug.
1 10194 Aug. 25
Aug. 18 10134 Aug. 25
Aug.
1 9994 Aug. 16
101
July
100
Invest Bond & Share
7,000
53,000
Jan.
Jan.
K834 Feb. 28 95
97)4 Feb. 20 10294
Feb. 18 11094
8934 June 13 8994
Aug. 26
9 95
9 10294 Aug. 29
15 10434 Aug. 15
9834
9934
10034
9834
99
1958
Corp
Deb 5s series A
—.1947
43,000
408,000 Invest Go of Amer 5s A...1947
Without warrants.....
474,000
Investors Equity Co
5s ser A without warr—1947
195,000
718,000 lowa-Nebraska L Ac P 5s..1957
1,000 Iowa Pow & Lt 4J^s A...1958
4,000 Iowa Sou Utilities 6s A—1950
88
Aug. 26
Aug.
9
102 V Aug.
8094
Service
4H>
Aug.
97
warrants——
Interstate Public
9634 Aug. 12
86
95
Sale
102 94 Sale
99 94
Without warrants--
Interstate Power
96
I6I"vAug7l6 I64" Aug".""l
Sale
60
Sale
10234
Intercontinents Power
11,000
Highest.
Sale Prices.
5534 Aug.
Conv 6% notes.
.1940
i6,000
2,300,000 Ind'polls P Ac L 5s ser A—1957
5s series A new
1957
134,000
5,357,000 Inland Utilities 6s.......1934
Insull Util Inv 6s ser B..1940
20,790,000
Sale
Sale
104
A — 1949
—1949
ser
Lowest.
Sale Prices.
9494 Aug. 26
Ask.
93
1943
6s
Highest.
Sale Prices.
9494 Aug. 28
Ask. Bid.
9434
deposit
Certificates of deposit
286,000 Hud Bay Min & Smelt 6s.1935
Hungarian Ital Bank
'43
255,000
i~8i"666
Lowest.
Sale Prices.
Aug. 29.
Aug. 1.
Bid.
«***..1943
Houston Gulf Gas
Certificates of
Ask.
Bid.
(Continued)
BONDS
3,964,000
35,000
3,892,000
26,000
2
1930.
S
57,000
RANGE SINCE JAN. 1.
PRICES IN AC GUST.
SALES.
AGGREGATE
53
EXCHANGE
85
85
100
99
7
July
Aug. 14
9934 June
42
July
Jan.
29
98
Feb. 17 9434
Apr. 28 10234
■I
June
9934
9794 Aug. 29 9834
79
3
Mar. 24
8 10934 July 29
11
95
Mar. 22
Jan.
Jan.
90
May
May
6
7
June 25
Juen
4
Aug. 28
Apr.
2
91
Feb.
105
Jan.
107
Apr.
10594 May 28
99'
88
9734 Aug. 27
Feb.
94
Aug.
9734 Jan.
9734 Jan.
105
72
78
105
June
17
Mar. 20
June
5
Aug. 26
Aug. 25
10034 Feb. 10 10434 July 29
97
Feb.
7 11294 July 18
Aug. 14 10134 Aug. 18
100
98
Feo.
1 100
Mar.
6
NEW YORK CURB EXCHANGE
SAL
an.
PRICES IN AUGUST.
NEW TORE
CURB EXCHANGE
5 inct
1
T
879,
497,
,657,
231,
109,
154,
12,
63,
52,
622,
,649,
290,
181,
571,
,520,
38,
55,
632,
8,
642,
,632,
160,
256,
,074,
57,
19,
45,
869,
108,
BONDS
(Continued)
Bid.
3hlo Edison Co 5s
[>hlo Power 5a series B
1952
4Hi series D
)bio River Edison 5s
Oklahoma Gas & El 5s
1951
Aug. 1.
Ask.
Bid.
Bid
101
1950
1950
Ontario Power 5 J4s
1950
Dsgood Co 6s with warr_1938
10134 Sale
9934 Sale
"70
Dswego Falls Co 6s......1941
)awego River Pow 6s....1931
10134 Sale
9734 Sale
81
8034 Sale
9634 Sale
9334 Sale
Sale
"9634 Sale'
1936
Penn Glass Sand 6s
9634
s9634
8034
9634
s9334
60
Penn Cent Lt & Pow
434 s 1977
Jenn Dock & Warehouse Co
6s with warrants......1949
93
Sale
95
Aug.
2
Aug.
7
Aug.
1
Aug.
4
Aug.
6
Aug. 26
Aug.
6
9434 Aug.
1952
Penn-Ohio Edison 6s
Without warrants
Sale
10134 Sale
Pacific Gas & El 1st 4K«-1957
4^s series F
1960
Lowest.
Sale Prices.
•
9734 Aug. 25
98
82
Aug.
Aug.
Aug.
97
Aug.
60
Aug.
9534 Aug.
5
95
1952
Sale
9134 Sale
101
Sale
..1953
10134 Sale
1959
ser
B
5s series D
Peoples Lt 8c Pow 5s
1947
10334 Sale
102
Sale
10234
534a
Sale'
~82~~ Sale
10754 Sale
1960
Phila Elec Power 5 34s
1972
Phila Rapid Transit 6s.. 1962
105
Sale'
10234 Aug.
2 10434 Aug. 19
10134 Aug. 13 10234 Aug. 26
10534
Aug. 18 107
Aug.
4
10234 Aug. 14 10334 Aug. 20
78
Aug.
2
8234 Aug. 29
10734 Aug.
1953
5s
Sale"
106
Sale
7 108
10434 Aug.
10534 Aug.
Aug.
1
10434 Aug.
10634 Aug.
Phila Suburb Cos G 8c E
1st 8c
refunding 434s..1957
Piedmont
48,
216,
Hydro-Electric
634 s class A
10034 Aug.
Co
1960
Pittsburgh Coal
6s
1949
Pittsb Screw & Bolt
5348.1947
Pittsburgh Steel 6s..
1948
Poor 8c Co 6s
1939
Potomac Edison 5s
Potrero Sugar 1st 7s
1956
4 >4s series B
1959
Power Corp of N Y 534s__1947
Procter 8c Gamble 4 34s__1947
Pub Serv of Nor Ills 5s
10234 Sale
10534 Sale
97
Sale
Sale
Sale
Sale
10234 Sale
l63
Sale
166" Sale" 10134 Sale
85
99
2 101
Aug. 26
Aug. 18
Aug. 20
92
Aug.
9934 Aug.
277,
,571
28,
,631
Sale
Sale
Sale
10234 Sale
9734 Sale
101
Sale
9434
10034 Sale
1950
9934 Sale
Queens Borough G&E 4 34s '58
534s
1952
Conv deb 6s
10234 Aug. 11 10334 Aug.
6
10134 Aug. 13 103
Aug. 27
1 10134 Aug. 29
Aug.
70
Aug. 25 7034 Aug. 23
9534 Aug.
9934 Aug.
101
Aug.
94
Aug,
10234 Aug.
s97
Aug.
9734 Aug.
101
Aug.
10134 Aug.
9734 Aug.
10334 Aug.
100
Aug.
22
28
22
27
21
22
10034 Aug. 26
7
103
Aug.
103
With warrants
Ruhr Chemical 6s A
Ruhr Gas Co 6 34s_.
Sale
"7734 Sale'
1953
8034 Sale
St Louis Gas Ac Coke 6s..1947
San Ant Pub Serv 5s.
1958
Sauda Falls Co 5s
1955
276
notes
6s without warrants
7134 Sale
,303
5s
series C
287
Shel field Steel 5 34»
1948
Sheridan Wyo Coal 6s
1947
Silica Gel Corp
634% notes
1931
warrants.
Simmons Co 5s with
447
17
Snider Pack 6% notes
1932
Sou Carolina Power 5s__1957
Southeast P 8c L 6s
2025
727
243
601
163
134
,590
warr
General & refdg 5s
Southern Calif Gas 5s
1944
73
Sale" 104"" Sale'
Sale
Sale
100
10334
Sale
10034 Sale
161"" Sale
1957
1935
10734
Sale
10334 Sale
10334 Sale
10234 Sale
9334 Sale
10034 Sale
9334
Southwestern G Ac £ 5s. .1957
92
Southwestern L Ac P 5s..1957
Southwest Nat Gas 6s
1945
93
Sale
Southwestern P Ac L 6s. .2022
104
Sale
388,
Staley (A E) Mfg 6s
99
1942
6s
9334 Jan.
7
9834 Mar. 19
May 13 100
May 23
1939
472
Stlnnes (Hugo) Corp
7s Oct 1 *36 without
1957
June 25
9 108
9 10634 Mar.
1
7 105
July 12
13 10634 Mar. 31
Jan
Jan
Feb
Feb.
July
1
9634 Mar.
9334 Jan.
5 101
3
Aug. 20
92
May 19
10234 Mar. 25
99
May 29
104
May 21
Aug.
Aug.
9734 May
10134 Jan.
10134 Aug.
11034
Jan.
Feb.
3
June
10134 Aug. 29
7834 Apr. 14
July
70
105
Feb.
July
Feb. 13
Mar. 31
90
95
95
99
May 23
101
; Aug. 28
10134 Aug. 22
Feb.
9934 Feb.
94
July
9934 Jan.
9534 May
100
94
Jan.
10034 Aug. 26
10034 Jan.
10334 Apr. 30
10331
Aug. 27
Aug. 21
Aug. 22
80
Jan.
22
87
Aug.
7
84
Aug. 22
8934 Apr.
9534 Aug. 15
92
Jan.
9534 Aug. 15
1
9234
Sale
Sale
Stutz Motor of Amer 734s 1937
Sun Maid Raisin 634s
1942
534s
1939
Co 5% notes....1932
389
5s
June 27
83
Jan.
9934 Aug. 25
Aug. 12
July 11
Aug.
5
22
21
29
28
Aug.
5
5s
27
99
9734 Aug. 22
98
51
Jan.
4
83
July 30
May
5
53
85
Jan.
4
83
June
9
9334 Aug. 28
28 10334 May
9
Feb. 28
72
May 13
64
9034 Feb. 20
75
95
15
21 10434 Aug. 23
9 10334 Aug. 16
9634 Jan.
9734 Feb.
4
69
Aug. 28
97
Jan.
0334 Aug. 28
79
11 107
Feb.
1
Mar. 18
9434 Aug. 15 10134 Feb.
59
5
75
Apr. 14
9434 July 11
3 10834 Mar. 18
Jan.
3
11
103
Feb.
23 10434 Aug. 27
9934 Feb.
4 10434 Aug. 26
21 104
Aug. 27
100
Aug.
Feb.
91
9534 Aug.
10134 Aug.
Jan.
17
9534 Aug. 15
20 10134 Aug. 15
May 21
Jan. 31 105
Apr. 26
75
5
May 22 7834 June
10334 June
2 107
Aug. 23
9834 Jan.
1
Aug. 13
9334 Aug.
Aug. 28 7734 Aug. 13
2 107
Aug. 23
77
Aug. 25
9734 Aug. 25
Feb.
Feb.
Jan.
10434 Aug,
10434 Aug.
Aug. 19
Aug.
5
98
90
98
9234 July
2 10734 Aug. 25
7
Jan.
8834 July
98
Aug. 25
Mar. 24
4 103
June 24 100
7034 Aug. 12
9934 Aug.
6 100
Aug. 29
9434 Aug. 15 9434 Aug. 15
7
6334 Aug. 26 6734 Aug.
90
75
7
59
Aug.
Aug.
Aug.
Aug.
104
16
9934 Mar
98
Aug.
Aug.
Aug.
Aug.
Aug.
July
91
12
9734
8234
8134
9334
1
Mar. 22
83
Aug. 20
9734 Aug. 19
97
87
Jan.
24 106
6534 June 30
91
92
9734 Aug. 19
Jan.
2
Jan.
3
9434 Aug.
9734 Aug. 29
9034 Feb.
95
89
102
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
87
100
Aug.
Aug.
10734
9734
10134
10034
Sale
9834
Sale
8234
9134
Sale'
Sale
100
Sale
Sale
79
Sale
7534
10134 Sale
8534 Sale
84
99
10334
10234
10234
9134
8
90
Aug.
Aug.
6
Aug. 23
Aug. 23
Aug. 21
Aug.
1
Aug. 25
1 10134 Aug. 28
8634 Aug.
4
85
7
7934
33
Sale
100
Sale
100
Sale
10134 Sale
10034 Sale
9
Aug. 23
Aug. 19
Aug.
Sale
34
Aug. 19
10134 Aug. 2
S10034 Aug. 6
9734 Aug. 16
102
Aug.
4
8234 Sale
S8134 Aug. 25
101
Sale
81
Mar. 21
June
June
97
50
Apr.
16
Jan.
6
June
Jan.
19
5634 July
10234 Sale
10034
1944
9034 June 13
8634 July 26
July
95
103
96
81
Sale
6034 July
75, Feb.,
7
10834 Aug. 26
8434 Aug.
Sale
s9734 Jan.
10134 Aug.
10034 Aug.
101
Aug.
8134 Jan.
88
Apr.
83
July
9734 Jan.
9734 Apr.
9
99
June 12
10834 July
3
9994 Apr.
1
10334 Aug. 23
10234 Aug. 23
10234 Aug. 21
94
Apr.
4
8834 Apr. 11
90
July 30
10134 Aug. 28
58
Sale
89
8134
1940
36
7
84
8934 Mar. 22
Aug.
10534 Aug.
75
3
5
Mt*r. 27
9934 Feb.
3
Aug.
7
Aug. 25
Strawbridge Ac Clothier 5s '48
Swift Ac
10534
10534
10234
10434
77
28
4 97J4 Aug. 25
Aug. 16 10434 Aug. 23
10034 Aug. 4 10334 Aug. 16
10134 Aug.
1 10334 Aug. 28
69 - Aug. 28
73
Aug.
1
10334 Sale
9534 Sale
9634 Sale
9534 Sale
V
warr
7s 1946 without warrants..
Strauss (Nathan) 6s
1938
,579
Jan.
2 10534 Apr.
7
Jan.
3 10434 July 25
9934 Feb. 19 107
Aug.
4
9934 Feb. 13 10334 Aug. 20
7434 Feb. 26 9334 Mar. 26
90
Apr. 11
Aug. 12
Aug. 25
9534 Aug.
101
1937
,407,
5s"wlthout warrants
Stand Power Ac Lt 6s
Sun Oil
99
97
73
79
101
10334
10334
10234
9334
10034
10234 Sale
1937
556
16
*
10134
1966
5s with warrants..
98
Jan.
96
Standard Gas & Elec 6s..1935
6s.
1951
Standard Invest 534s..
768
160
10
212
91
95
Aug.
10634 Aug.
Sale
105
9534 Aug. 28
7734 Mar.
Aug. 15 7134
9754 Aug. 12 9934
10134 Aug. 26 103
99
Aug.
5 99
10734 Sale
Sale
319
446
669
Sale
Sale
Sale
7534
1970
Southwestern Dairies—
634s with warr........1938
Sale
10534
Without privilege
86
2
Aug. 26
July
3
Mar. 10
96
10134
1944
Sou New Eng Tel 5s
50,
558
8
Jan.
60
June 30
68J4 Sale
9234 Sale
1937
5s
Southern Gas Co 634s
Southern Nat Gas 6s
67
179,
81
92
70
9734 Sale
10234
mtge 5s... .1952
272
53
719
Sale
8134 Sale
9334 Sale
1944
Southern Calif Edison 5s 1951
Refunding
Aug. 27
8534 Apr.
9
9834 Aug. 28
97
Aug. 21
Aug.
1
Aug.
4
Aug. 28
Aug.
3
Aug.
7
Sale
6934
Sale
...1932
373
,386
Sale
1970
Shawsheen Mills 7s
with
7
29
7634
9734
7834
8134
8734
12
12
12
25
9734 Aug. 22
8234 Aug. 21
7934 Aug.
9
91
Aug.
1
9434 Aug.
4
68
Aug. 26
91
70
1968
602
Aug.
Aug.
73
Aug.
79
Aug.
8534 Aug.
84
Aug.
9434 Aug.
9634 Sale
Shawinigan W Ac P 4 34s..1967
4348 series B
75
97
68
99
1935
segal Lock & Hdware 6348 '40
Servel Inc 5s
1948
,595
Sale
1935
151
244
86
Sale
1932
Schulte Real Est Co 6s
206
68
87
Sale
*9434 Sale" "9534 Sale'
Scripps (E W) Co 534s...1943
,248
75" Sale"
9734 Sale
7734 Sale
1945
268
366
75
1958
Saxet Co (The) 6s A
Saxon Public Works—
5% G
7634 Sale
1948
701
61
1
75
79
Rem'ton Arms 534% notes *30
Rochesrer Cent Pow 5s A 1953
Ryerson (Jos T) & Sons 5sl943
27
11
1944
...
178
145
11
& Steel—
Ruhr Housing 63$s A
107
98
Feb.
99
100
9934 Aug.
Aug.
-
624
,019
27
27
9
9754 Aug. 25
9634 July 31
9634 July
85
Reliance Management 5s. 1954
308
25
81
97
9934
1980
5s series C
Feb.
79
101
96
1931
434s series E
Puget Sound P & L 534s.1949
88
99
10134 Sale
1947
Power Corp of Can 5s A 1957
Etellance Bronze
7,
'9334
5
103
1979
Phila Elec 5J*s
131,
98,
350,
17,
358,
848,
692,
88,
13,
181,
286,
389,
77,
476,
,443,
930,
28 10234 Aug.
1 10234 Aug.
9434 Aug. 28 9434 Aug.
60
June 27
82
Feb.
73
Aug. 27 80
Jan.
99
Jan.
7 10134 July
98
99
534s
109IS
9934 July
1950
Penn Pr Ac Lt 5s
Highest
§934 Aug.
27
20
28
21
26
28
Aug.
1.
Sale Prices.
Sale Prices
98
Aug.
6 10034 Aug. 28
9834 Jan. 29 10234 Aug. 28
91
Jan. 23
Aug. 19
98H Fen. 17
Aug. 13
Aug.
6 10034 Aug. 28
10134 Aug.
4 10234 Aug. 28
9534 Aug.
1
9734 Aug. 19
10534 Aug. 27 10534 Aug. 13
9934 Aug.
4 10234 Aug. 27
9934 Aug.
1 10234 Aug. 27
9434 Aug. 28 9434 Aug.
9
70
Aug.
9 70
Aug.
9
73
Aug. 27 80
Aug. 14
10134 Aug.
1 10134 Aug.
9
9534 Sale
"9934 Sale'
Highest.
Sale Prices.
98
Sale
9234 Sale
9934 Sale
5s new
6348-1943
4 sk.
9934 Sale
1956
Pacific Investing 5s
.1948
Pacific Power & Light 5s.1955
Pacific Western Oil
Lowest.
Aug. 29.
Ask.
1960
Park & Tilford 6s
RANGE SINCE JAN.
Price
Jan. 2
1930.
10234 Aug. 18
10134 Aug. 11
101
Aug. 29
100
Aug. 25
102
103
Jan.
59934 Jan.
9734 Aug.
July
6
8734 Feb.
10234 Mar. 20
10134
Mar.
101
103
Aug. 29
Aug. 25
87
May 24
2Q
rerni Hydro-Electric Co—
574
441
634 s without warrants. 1953
Texas Cities Gas 5s
...1948
537
rexas Elec Service 5s
,683
,777
58
,173
6s
83 34l Sale
1960
rexas Gas Utilities 6s....1945
Texas Power Ac Lt 5s
1956
'9734
Sale
95
Sale
9734
Sale
9934
Sale
83
Sale
91
8534
Sale
9434 Sale
10034 Sale
Aug.
9834 Aug.
8334 Aug.
1
80
Aug. 15
10034 Aug. 16
9534 Aug.
1
5 10034 Aug. 27
90
Sale
Sale
Sale
2022
Thermoid Co 6s with warrl934
Trans-Lux 634s
1932
79
98
8
79
Aug.
9734 Aug.
91
Aug.
9
92
Aug.
9
8134 Aug.
79
Aug.
9734 July
91
Aug.
95
106
Jan.
May
8234 Jan.
8634
10034
10734
10034
10834
Apr.
Aug.
Apr.
Aug.
July
11
16
8
27
14
9934 Mar. 28
Without warrants......
Trl Utilities Deb 5s_
age 55.
1979
100
8134
Sale
8134 Auor. 20
8534 Aus.
4
Jan.
22 100
Jam
22
7534 Jan.
24 100
Apr.
I
-
55
NEW YORK CUKB EXCHANGE
NEW YORK
Jan. 2
1930.
Jan. 1.
$
756,000
126,000
BONDS
$
44,000
1,000
Ask.
Bid.
(<Concluded)
1944
(Jlen & Co 6s...
83
Aug. 1.
Bid.
Lowest.
Aug. 29.
Ask. Bid.
Ask.
391",556
91
Sale
83
Union Arner Invest 5s A.1948
5s scries B_
312,000
5s series B new
261,000
Union Gulf Corp 5s
1,698,000
Without warrants
646,000
With warrants..
127,000
1941
686,00 United Indus 6 Hs
1952
2,152,000 United Lt 8c Rys 6 Ha
6s series A
1952
685,000
9,000 United Oil Producers 8s. 1931
United Porto Rican Sugar—
6 Ha series A
...1937
5,000
1,000
5,000
125,000 U S Radiator 5s ser A....1938
151,000 United Rys of Havana 7 *8 *36
74,000 U S Rubber 6>4% notes..1930
Serial 6H% notes..
1931
385,000
Serial 4*% notes.....1932
104,000
Serial 6*% notes..... 1933
284,000
Serial 6 *% notes..... 1934
134,000
Serial 6*% notes.....1935
79,000
Serial 6*% notes.....1936
69,000
12", 656
'5,000
19,000
9,000
6,000
259,000
17,000
125,000
92,000
I 79,000
91,000
1,217,000
24,000
Serial
Serial
6H% notes.....1937
notes..... 1938
notes..... 1939
83 J* Sale
Sale
90* Sale
91* Sale
100* Sale
Sale
94
101
102
Sale
"92* Sale"
102* Sale
97
Sale
96* Sale
94
Sale
94
Sale
94
Sale
Sale
94
94
Sale
91
101
1937
Waldorf Astoria
1,824,000
5,681,000
2,000
1,337,000
4,000
611,000
10,000
144,000
135,000
30,000
360,000
723,000
1,439,000
201,000
60
1948
97
97 X
97
1954
103
Sale
90* Sale
100* Sale
103*
Sale'
Sale
104* Sale
1933
-
83* Sale
1944
6s
93
West Penn Elec 5s.......2030
Westvaco Chlorine 5
90
101* Sale
92 *
1957
Sale
Sale
94* Sale
*8..1937
Wickwire-Spencer Steel—
7*8
....1932
1,000
29,000 Wisconsin P &
7,000
13,000
4,000
Aug. 15
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
93
93
95
97
96
90
Aug.
90* June
90* July
92* Feb.
94* Aug.
94* Aug.
16
12
6
11
4
15
91
6
June
100* Feb. 14
Mar. 25
101
Apr.
Apr.
Apr,
Apr.
May
100
100
100
100
97
16 98*
27 96*
25 96*
26 97*
26 100
15 95*
Aug. 11 100
29
29
29
29
15
May
1
Apr. 11
Apr.
2
Apr.
May
May
3
2
1
Apr.
17
Aug. 20
65
Aug. 23
5 97* Aug. 12
9 103
Aug. 14
4 100* Aug. 16
96
26 100* Apr. 25
Aug. 14
7 103
Apr; 8 100* Aug. 16
Aug. 23
68
90
Aug. 25 91
1 101*
102* Aug. 12 102*
1 104*
103* Aug.
97* Aug. 27 97*
100* Aug.
Aug.
Aug.
92* Aug.
102* Aug.
82
89
Aug.
Aug.
Aug.
Aug.
Aug.
June 30 103* Mar. 20
Feb. 21
81
July
97* Jan.
97
4
86
Jan.
27
99
June
12
102
18
27
4
Aug.
Aug. 27
94* Aug. 15
8 102* Aug. 14
July
98* Jan.
85* Jan.
29 103* Jan.
18 102* Mar.
3 102* Aug.
28 104* Aug.
6 97* Apr.
Aug.
4
June 25
89* Feb. 28
4
84
82
5
9.3
88
6
101
Feb.
9
20
12
18
15
92* Mar. 22
93* Mar. 27
94* Aug. 15
4 103* June
7
99
Apr. 10
Apr. 10 90
June 30 103* Aug. 29
75
Feb.
83
103* Sale
101* Aug. 15 103* Aug. 29
1937
1947
6s
25
88* May 27
107
101
Feb.
90
1956
L 5s E
York Ice Mfg 6s
90
Jan.
83
83
Jan. 25
82
July 15
7
100* Jan.
8
99* Jan.
96* Jan. 25
95
July 11
92* Aug. 29
92
July 22
90* Aug. 6
90* July 24
2
Aug.
Aug. 18
5
Aug. 11
91* Aug.
Aug. 23 102* Aug. 28
Union—
West Texas Utll 5s
90* Aug. 2
93* Aug.
1
1 102* Aug. 26
Aug. 16
Aug.
4
Aug. 15
Aug.
2
Aug. 26
Aug.
Aug.
Aug.
Sale
102* Sale
Phila 5*s '49
Webster Mills 6 *8
Western Newspaper
deb
65
'99* Sale'
Wash Water Power 5s...I960
Conv
Sale
Corp—
1st 78 with warrants
Wanamaker (J)
Sale
Sale
Wabash Ry 5s series D...1980
2
89* Jan. 17 97* Apr.
94
7
Aug. 29 103* Apr.
92* Apr.
9
84
Jan.
6
83* Jan.
2 94* Mar. 20
Mar. 20
99
July 21 104
Apr. 28
70
Feb. 24 100
5
Aug.
2 82
Aug. 18 102
Corp—
6s with warrants......1935
4,699,000
561,000 Virginia Elec Power 5s...1955
1962
2,191,000 Virginian Ry 4*8 B
171,000
400,000
1,000
121,000
Aug.
Aug.
Aug.
4 100* Aug. 12
96
Aug. 15 96
Aug. 15
1
92* Aug. 29 96* Aug.
1
94
94
Aug.
Aug.
1
Aug. 16
90* Aug.
6 92
8
92
Aug.
8 92
Aug.
90*
91*
93*
94*
94*
....1940
6s
91
100* Aug.
96
99
9
7
93* Aug.
91* Aug. 26
94
Aug. 29
90
Aug. 12
90
92* Sale
Van Camp Packing—
655,000
73,000
239,000
1 102* Aug. 18
100
1933
Van Swcringen
98
99* Jan. 22 104* Aug. 22
Apr.
2 103* June 16
June 25 102* Aug. 18
6 104* Aug. 22
102
Utah Power & Light 5s..1944
62,000
6,000
83
94* Mar. 21
Apr.
1
Jan.
2
June 26
83
80
92* Aug.
7
Aug. 13
Aug. 18
Aug. 13
101* Aug.
82
notes.....1940
6s
290,000 Valspar Corp 6s
155,000 Valvoilne Oil 7s
17,000
6,000
Highest.
Sale Prices.
102
101* Sale
Serial 6*%
Serial 6*%
Serial 6*%
Lowest.
Sale Prices.
1967
1950
United El Serv (Unes) 7s.1956
1,000
69,000
5,000
5,000
1,000
Highest.
103* Aug.
1967
.
39,000
20,000
7,000
338,000
66,000
U
1.
Sale Prices.
.
Sale Prices.
Union Electric Lt & Pow (Mo)
42,000
JAN.
SINCE
Price
CURB EXCHANGE
Since
In
August....
RANGE
PRICES IN AXjGt ST.
SALES.
AGGREGATE
88* Feb.
11
11
83
13
Feb. 11
FOREIGN GOVERNMENT
AND MUNICIPAL
7,000
8,000
17,000
73,000
175,000
136,000
105,000
Agrlcul Mtge Bk Rep of Col20-year 7s
Jan 15 1946
273,000
20-year 7s
Jan 15 1947
226,000
383,000
409,000
1,050,000
673,000
1,151,000
Baden (Germany) 7s
7*8.1947
92* Sale
95* Sale
97
Sale
Sale
95* Sale
166"" Sale"
97
Sale
74
Sale
1961
1...
w
100
96* Sale
,1952
7s
6*8
Sale
75* Sale
1951
1950
Brisbane (City) 6s
Buenos Aires (Prov)
84
86* Aug. 16 86* Aug. 12
77* Aug. 27 84* Aug. 15
92* Aug.
1 96
Aug. 15
95
Aug.
7 96* Aug. 28
99* Aug.
2 100* Aug. 12
96* Aug.
5 99* Aug. 14
86
Aug. "20 88* Aug. 18
Cauca Valley <Dept of) Rtp of
229,000
9,000
Colombia extl
Cent Bk
29,000
15,000
202,000
162,000
84.000
652,000
286,000
i
f 7s.
:
.
1948
73* Aug. 21
76
8
Aug.
110,000
114,000
1,410,000
1,857,000
5*8.1955
5s
5
119,000
67,000
157,000
68,000
5,000
9,000
41,000
5,000
external
s
f
93
Feb.
June
10
Apr. 12
100* Apr. 23
96
May
1
15
89
Apr.
9
86* Mar. 20
87
July 16
101* Aug. 21
97* June
5
Sale
Aug.
2 101* Aug. 21
97* Jan.
90* Jan.
Aug.
6
Aug. 25
78
Aug.
93
Aug. 18
2
91
Jan.
1
79* Jan.
Sale
79* Sale
6s
86*
Sale
94* Sale
86* Sale
1
80
86* Aug.
1
96* Aug.
87
Aug.
Aug.
Aug.
Aug.
6
4
1
Aug. 18
92
Aug.
1
93* Aug.
1
96
92
Sale
91
93
1st mtge coll s f 7s
97* Sale
1944
Sale
93
100* Aug.
100* Sale
68
Lima (City), Peru,
6*a..l958
(State) 7s
..1958
Medellln (Colombia) 7s..1951
"n"" Sale'
Maranhao
70
....
79* Aug. 21
86* Sale
1951
1947
New
100
1931
Mtge Bank of Denmark 5sl972
Mtge Bank of Chile 6s
Netherlands 6s
95* Sale
...1972
Newfoundland
"99* Sale"
97* Sale
m
Sale
5s
65
68
66
4
85
Jan.
Aug. 14
Aug. 28
71
Jan.
Aug.
Aug. 19
Aug. 23
Aug. 21
.
93* Sale
88* Sale
67
Sale
66*
93*
88*
67*
Sale
Sale
Sale
Sale
1919
"5* Sale'
1921
5*s certificates
74* July
Mar. 21
Mar.
92* May
9
94* Mar.
83
May
84
July
101
Aug.
99* Aug.
107* Aug.
100
Apr.
2
65* Jan.
96* Jan
95* Jan.
103*
96
2 101* Aug. 28
Feb. 20
Aug. 25 83
85
Jan. 29
Apr.
4
Aug.
6
Aug.
1
79* Augl 21
86* Aug. 23 89*
80
Aug. 26 83
81
Aug 23 84
99* Aug. 16 101
97
Aug.
4 99*
104
Aug. 20 107*
Mar. 24
27
23
14
19
23
21
24
97
Sale
89* Sale
81* Sale
67
Sale
(Free State) 6*8.1951
(of *27) Oct 15 1952
6*8.
1959
Extl 6s
6*8 certificates.......1919
91
98* Mar. 18
95
Apr.
3
Jan.
71
1970
Rio de Janeiro
6*8
97
85* Mar. 21
98* Mar. 18
4* Sale
1921
65* Aug. 20
92* Aug. 27
88
Aug. 13
66
Aug. 29
5
Aug.
8
4
Aug.
4
4
Aug.
4
4
Aug. 26
70* Aug.
94
Aug.
89* Aug.
70* Aug.
5
Aug.
4* Aug.
5
4
Mar.
94
(Stateof). Brae7s.'58
Govt
Sale
6
95* Jan. 30
86* Jan.
8
s90
Apr.
8
75
...1952
5s
Norway (Kingdom)
Russian
1 101* Aug. 28
Aug. 25
Aug. 19
(Prov) Argentina
7*8..........
Mtge Bk of Bogota 7s
Prussia
68
Sale
6*8.......1952
German Cons Munic 7s..1947
Parana
97
102
76* Jan.
77* Jan.
83
97* Sale
283,000
140,000
229,000
1,848,000
459,000
91,000
18,000
7,000
571,000
1,233,000
3,290,000
713,000
98,000
59,000
356,000
133,000
Jan.
82* Aug. 11
83
Aug.
1
90* Sale
...1953
Mendoza
19,000
29,000
12,000
253,000
57,000
26,000
Aug.
78
1952
6s...
Danish Cons Munlc
..1947
328,000
105,000
244,000
168,000
95
97
94* Jan.
85
July
82* Aug,
83
Aug.
Indus Mtge Bk of Finland
29,000
15,000
20,000
2,000
Jan.
Jan.
100
76* Sale
78* Sale
1951
552,000 Hanover (City) Ger 7s... 1939
1949
236,000 Hanover (Prov) 6Ha
851,000 Heisingfors (City) 6*8..1960
43,000
13,000
7,000
95
July
1
89* Apr. 17
98* June
9
Mar.
72
of German State &
Prov Banks 6s.
Danzig P 8c Wat'way Bo
303,000
10,000
82
91
June
97
June
65
Jan.
82*
Mar. 31
Jan.
Jan.
97* Mar. 17
92* Mar. 25
Aug.
83
June
8
6
■
7
6
8s
8
4
9
3* June
4
May
3* June
4
Aug.
4* Aug. 29
lH
19
Mar. 28
Jan. 14
Jan.
21
Jan.
9
5* Jan.
27
Saar Basin Con Counties
94
7s
1935
186,000
137,000 Saarbruecken (City) 7s.. 1935
17,000
8,000
i
Sale
97
96* Aug.
Aug.
Sale
101
102
99* Aug. 28
Aug. 19
93
98
Jan. 22 101
Apr.
Feb. 13 102* May
92
Aug. 27
Aug. 20
94* Aug. 20
86
Jan.
25
97-
90* Jan.
10
99
Apr.
91* July
3
97
June
88* Aug.
85* July
1
90* Mar. 25
Santa Fe
(City) Argentina
218,000
Republic extl 7s.i.
1945
1949
376,000 Santiago (Chile) 7s
1961
189,000 Santiago (City of) 7s
6,000
30,000
27.000
Sydney
156,000
1,458,000
-----
Aug.
2
93* Aug. 29
93
Aug. 14
87
-4*
93* Sale
93* Sale
94
Mar. 17
5
(City of) New South
Wales 5*8
1955
88* Sale
87* Sale
87
Aug. 16
4
n Sold under the rule,
o Sold for cash,
s Option sales,
x Ex-dividends,
v Ex-rights.
Jan. 2, Gerrard (S. A.) Co., 105 at 24; Jan. 22, Amer. Commonwealth 6s, 1949, $3,000 at 106-107;
Co. warrants, 50 at 4*; Jan. 29, Gen. Water Works & Elec. 6s, 1944, $1,000 at 96*; Jan. 30. Aluminum Co. of Amer. 5s, 1952, $1,000 at
103*; Feb. 5, United Zinc Smelting, 200 at 3*; Feb. 6, Mohawk & Hudson Power 2d pref., 75 at 112; Feb. 7, Russian Govt. 5*s, 1921, ctfs., $6,000 at 7;
Feb. 13, Nehl Corp. com., 300 at 24*; Feb. 18, Singer Mfg., Ltd., 100 at 8; Feb. 20, Russian Govt. 6*s, 1919. ctfs., $4,000 at 7*; Feb. 27, Donner
Steel com., 50 at 33; April 23, GorhamMfg. com., v. t. c., 1 at 43*; May 16, Neve Drug Stores, 3,000 at 2; June 24, Saxet Co., com., 5 at 15*; Aug. 27,
United Electric Service, Amer. shares, 100 at 15; Aug. 29, Appalachian Elec. Power 5s 1956, $2,000 at 101*.
.
•
No par
value,
"Under the rule" sales were made as follows in 1930:
Jan. 26, Burco
,
^Option" sales were made as follows in 1930: Feb. 6, Central States Elec. 6% pref., $3,300 at 70; Feb. 10, Montreal Lt. Ht. & Pow cons., 100 at
138; FeS. 15. Sou. Calif. Gas 5s. 1937. $1,000 at 90*; Feb. 19, Del. Elec. Pow. 5*s. 1959. $1,000 at 92*; June 26. Railroad Shares Corp., com.. 800 at 5*,
Aug. 2, Burma Corp. Amer dep. rets., 100 at 2*; Aug. 20, All Amer.General Corp., 250 at 15; Aug. 25, Terni Hydro-Elec., 6*s, 1953, $89,000 at 81*,
V„ '■
/
t
•'
:
u
"'.V.
MONTHLY AND YEARLY RECORD
■
!
\
:
■' ;■
■-
u ;■ y
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
v";
r.
Stock Sales.
■■■
1930.
August
Jan. 1 to
Aug. 31__
AGGREGATE
In
SALES.
8,116,700
44,847,500
1930.
Corp
Bid.
Aug. 1.
Ask.
Bid.
AUGUST.
1929.
$238,000
3,618,500
RANGE
98
100
95
100
101
Ask.
95
Highest.
Sale Prices.
SINCE
Lowest.
Sale
Prices.
JAN.
1.
94
Aug. 13
98)4
101
100
96
100
98)4 May 22 98)4 May 22
79)4 Apr.
9 79 H Apr.
9
94
Aug. 13 104)4 May
8
101
100
70
80
70
94
Aug. 13
80
;
Highest.
Sale Prices.
Sale Prices.
100
May 22 100)4 June
6
98)4
95
98)4
100
96
Lowest.
Aug. 29.
Ask. Bid.
6Hs
5,000
(w w)..........;..;.-—1943
1,000 Amer Seat Corp conv 6S..1936
114,000 Appalachian Gas Corp 6s 1945
5,000 Bloomington Limestone 6s '42
2,000
1930.
$404,000
22,783,000
Jan. 1 to Aug. 31
Price
s
36,000 Albuquerque Nat Gas 6)4s '40
Gas
1
Jan. 2
BONDS
Allegheny
Bond Sales.
August
PRICES IN
CHICAGO
STOCK EXCHANGE
Since
Jan. 1
August.
1929.
2,986,500
51,711,000
Shares
87
Jan.
28
87
Jan.
28
f■.
1,000
10,000
125,000
157,000
167,000
112,000
74,000
354,000
206,000
12,000
10,000
2,000
20,000
"4,666
"T66o
8,000
2,000
Calumet & So Chi Rys 5s. 1927
Cent German Pow 6s
1934
73
Chicago City Ry 5s..
1927
Certificates of deposit. 1927
Chic City & Con Rys 5s.. 1927
75)4
75 H
56
60
Chicago Railways 5s
75)4
76X
1927
1st mtge 5s ctf of dep..1927
5s
series A
series
B
Adjustment income 4s
1,000
5s series B
10,000
1st mtge 6s
2,000 Commonwealth
3,000
10,000
9,000
4,000
10,000
36,000
10,000
11,000
218,000
18,159,800
2,000
-
1,000
7,000
11,000
1,000
10,000
8,000
1,000
1,000
6,000
10,000
3,000
15,000
199,900
76,000
5,000
1,000
39,000
3,000
52,000
16,000
2,000
16,000
.»
Elec 5s
1943
Federal Pub Service Co 6s '47
Holland Furnace 6s
1936
59
1^
81
83
80 Jf
82
80)4
81)4
62
50
il*
44
39
85
25
50
93
102 M 103 H
96
98
96
97 H
101
102
100 H 102
27
45
85
98
99
88"" "94""
.1938
Insull Utll Inv 6s
103
93
98
104
104
105
98
99
99
)
98)4 Aug.
98)4 Aug.
98)4 Aug. 26
98)4 Aug. 15
98)4 Aug.
98)4 Aug.
80
90
99 % 101
80
102)4 Sale
67
99
82
103)4 Sale
99
1947
1st 4s...1938
Extension 4s
1938
Northern Util Co 6s A
Palmer Corp of La 6s
1943
1938
Pub Serv 1st ref gold 5s._1956
1st & ref mtge 5HS----1962
C__.
1966
B
1964
Pub Ser Sub Corp 5)4s A 1949
Rosemnry Inc 6% trctfs.1930
Saxet Co (The) 6s A
1938
Southern Gas Util 6)49 A 1939
Southern Nat Gas 6s....1944
101
99
60
70
93
70H
71H
60
89
79
70
73
77)4
99
100
"80" ~87~"
96)4 100
100
89 M
91
90
101)4 Aug.
81
80)4
99)4
90
81
100
104)4 Aug. 27
9
Aug.
Aug. 12
Aug. 21
88)4 Aug.
92
80
.
70
9
Aug.
90
Aug. 12
4
83)4 Aug.
90
81
89)4 Aug.
82)4 Aug.
Aug.
100
101
103)4 104)4
102
103
103
106
107
100
103
103
106
94
96
94
96
98
101
90
90
99
99
100
99
90
96)4
105
101
90 v
100
800
1,850
10,806
86
80
81
90
70
76)4
70
96
& Co 1st
s
f g 5s
1944
150
150
*
No
par
1946
15-year 6s A
1942
60
100
65
82
76
95
85
102)4 102
103
94
100
96)4 100
96
"70"" "80"
80
75
80
82
81)4
84)4
96
STOCKS
94
100
Ex-dividend.
82 H
93
90
94
99
lol" III-
com.
*
35)4
94
29
8
90
82)4
96
91
100
100
90
94
99)4
99
101
37)4
Aug. 12
95
1
14
106
July
Apr.
Aug. 12
95)4 July 15
100)4 Apr. 17
June
100
90
100
Mar.
103
81
June
Apr.
June 23
June
6
Apr. 29
May 15
May 13
June
9
Apr. 17
Jan.
1&*
98
June
94)4 June 10
June
55
Aug. 14
70
Aug.
8
100
70
May
102)4 Aug. 13 102)4 Aug. 13
Jan.
13
Feb.
June
3
Aug.
89
Feb.
93 H Jan.
Aug.
June
6
8
1
102)4 Aug. 13
103
69
Aug.
84)4 Aug.
69
Aug. 13
84)4 Aug.. 11
90
95)4
102)4 July
106
May
101)4 June 23
Apr.
July
Apr.
3 106)4 Apr.
7
96)4 May
8 96)4 May
8
69
69
Aug. 13
Aug. 13
81)4 July 17 84)4 Aug. 11
94)4 May 29 98)4 Mar. 24
79)4
Aug.
6
90
Aug.
6
100
90
June
Aug.
9
6
89)4 Apr. 17
96)4 May 16
90
90
100
June
4
90
93 )4 Jan.
9
99)4 Feb. 24
84)4 May 12
88*
95
41)4 42
50)4 Sale
30)4 31)4
98
Sale
9
6
30
21
2
21)4
22
1)4 Sale
17
22
Sale
Sale
41
Aug. 12
50
Aug. 26
30)4 Aug. 27
9,
22)4 Sale
32
Aug. 22
19)4 Aug. 18
1
Aug. 28
10
Sale
10
20
Aug.
30
20
27
29
3S
38
36
27
27)4
27
Aug. 16
Aug. 21
Aug. 14
10)4 Sale
34)4 Sale
35
39
36
31
38
21
Sale
28
29)4
42)4 Aug.
55)4 Aug.
32)4 Aug.
1
1
2
35
Jan.
50
Aug. 16
28
Feb.
Jan.
9
30
34
Preferred
97,900 Allied Products Corp cl A._*
5,826 Altorfer Bros Co conv pref..*
10,760 American Colortype com
*
t
80
7
14
9
12
4
10
23
1
10
8
June
4
99
Apr.
7
99)4 Feb. 24
98
May 14
Par.
31,455 Addressograph Int Corp com*
8,710 Ainsworth Mfg Corp com.. 10
13,533 All-Amer Mohawk Corp A
5
107,316 Allied Motor Ind Inc
70
"so" "§9"
Mar.
07)4 Apr.
Aug.
90
Aug.
83)4 Aug.
76)4 June
00)4 July
89)4 Aug.
90
Apr.
96)4 July
June
95
99
79
64
70
Apr.
100
93
95
21
Feb.
95
100
Jan.
12 H Mar. 12
08)4 Mar. 27
June
80
85
102
95
May 26
Aug. 26
July
8
Jau. 23
Mar. 7
Mar. 27 100
Mar. 27
15 99
July 17
Mar. 15
96)4 Apr. 16
89)4 May
7
65)4 Feb.
5
75
May 16
00
Apr. 26
76)4
100
75
June 26
Jan.
7
98)4
July
8
98)4
Jan. 23 86)4
June 17 100)4
98
June 18
05 M Mar. 17
64
Mar. 7
05
Apr. 23
70
Aug.
9
81
95
70
75
94
1933
1947
21,815 Abbott Laboratories com
*
24,440 Acme Steel Co
25
21,550 Adams (J D) Mfg com.......*
12,450 Adams Royalty Co com
*
rains
97)4
98)4
86)4
99 54
102
"80"
75
81
88
80
91
100 H 101H
1945
6Hs
1,000 United Pub Util 6s A
100
104
94)4 ~I~
98)4 102)4
94)4
Southwest Nat Gas 6s
1945
So'west Util Ice 6s.......1941
19,000
9,ooo
■'
"""150
113
96)4
98)4
Shares.
*
Feb.
105
85
20,000 Wash Gas & Elec 5s
1953
95,000 Western Utilities 6s
1931
5,000 Wllloughby Tow Bldg 6s.1943
""850
Apr.
109
77
United Public Service Co—
550
Mar.
103
105
80
1947
31
31
23
28
18
2
22
24
30
15
102
104
106)4 107)4
95 X
95)4 96)4
99
99)4
99)4
105
17
July
84)4 July
64
Apr.
84
July
83
July
66
July
50
May
32
May
50)4 Apr.
50)4 July
105)4 Aug. 18
100)4 Aug. 27
98
May
3
104)4 June 18
103
Apr. 14
107
103)4 104 H
Jan.
101)4 Feb.
95)4 Mar.
96)4 Jan.
104
South United Ice 6s A
2,000 Theatre Royalty 6)48
1942
5,000 Union Elev RR 5s
..1945
157,000 United Amer Util 6 .....1940
1,400
1,400
23
106)4 107)4
102
101
South Dept Stores 6s A..1933
Southw L & P 5s B
1957
2,000 Texas-La Pow 6s A
Shares
32
81
Aug. 25
8
96)4 July
97 ^
96
77,000 Swift
,
6
14
22
8
June
98)4 July
82)4
102
Sale
96)4 100
70
83
—...
81
80
102
Sou Union Gas 6)4s w w.1939
Southern Unit Gas 6s A..1937
10,000 Texas Gas Util 6s
2,000
71 )4 Feb.
70
Feb.
79
101
70
89
22
40)4 Jan.
100
198)4
91
Jan.
74)4 May
102)4 Jan.
98)4 101
80
80"" "90" ~
1954
National Prop 5Hs
.1949
Northwestern Elev 5s.^..1941
5Hs
105)4 Aug. 18
100)4 Aug. 27
106
98)4 101
69)4 Feb. 20
Apr. 25
50)4 Apr. 30
50)4 July 15
100
105
18
22
105
105 J4
105
105)4
111)4 113
111)4 Aug. 18 111)4 Aug. 18
104
112
90
99 % 101
1930
LaSalle Wacker 6s A
Loew's Thea & R 6s
5s
36""Aug"." 26
Aug.
...1949
10-year 6s
Metro W S Elev
83 ""Aug." "7
Aug.
105
105)4 106
Aug.
99)4 100)4 100)4 Aug.
98 H
99)4 100)4
103
98
7
50
99 M 101
1940
without warrant
80
36
104>* 105
97)4 98
96
82)4 Aug.
85
Feb.
52
32
51
Without warrant
5
80)4 Aug. 19
59)4
30
•
111
10iji I03"
82
99
70
60
38
74)4 May
8
98)4 June 18
82 H
Ind S W Gas & Util 6s A.1940
Inland Gas 6)4s A
19,000 Standard Tel Co 5Hs A..1943
4,000 Standard Tel 10-yr 6s_
1938
-
"2,000
2,000
2,000
_.
83
82 X
62
111 Pub & Printing 6^8—1950
1,000
15,000
2,000
5,000
93,000
16,000
10,000
83,000
2,000
1,000
1954
81)4
80 H
82
80)4
98* 100
82)4
59
-.1943
Commonw Subsidiary Corp—
5)4s
1948
Cont Roll & Steel 6s A..1940
55,000
f
1953
83
98 X 100
80
20
1st mtge 5s series A
:
79
42)4
'
Purchase money 5s
1927
Chic Stadium Corp 6s—1943
11,000
2,000
5,000
76
-.1927
52,000 Commonw Edison 5s..—1943
5,000
1st mtge 4)4s, series C.1956
8,000
1st mtge 4)4s, series D.1957
1,000
"77"
1927
5s
80
1
8
31)4 Aug.
22)4 AUg.
Aug.
3
1)4 Augi 26
10)4 Aug.
1
22)4 Jan.
19
1
10
2
June
20
Jan.
30
Jan.
23
May 17
Apr. 21
May 14
33)4 Apr.
1
4)4 Apr.
7
40
34)4 Feb. 21
45
Mar. 12
21
34
Apr.
28
28
12
2
46)4 Mar. 11
99
37
16
38
June 25
Feb. 18
June 19
39
30)4 Aug. 13
38
Aug. 16
Aug.
20
21
Jan.
2
19H Feb. 17
Feb.
18
49)4 Mar. 28
17
'
Price
STOCK EXCHANGE
Jan. 2
Since
Jan.
stocks
1.
23
14#
96
88#
93
200
2,110
1,410
4#
2,274
Auburn Auto Co com
Automatic Washer
1,053,090
21,375
1,896
620
Co cv
25
133,310
24,750
13,550
137,980
90
—-
57
82
Sale
26#
23
26#
Sale
99#
20
16
Sale
1#
3
1
1#
19
Sale
10
Sale
45
Sale
35
97
15
81
15
7#
21#
?
25
25
27
37
20
6
Sale
8# Sale
5#
20
Sale
17
.....
49
24#
13#
Sale
17# Sale
8#
17
21,335 Central 111 Pub Serr pref—*
76,725 Cent III Secur Corp allot ctfs
1,123 Central Ind Power pref—.100
639
Certificates of deposit.. 100
1,156 Central Public Service (Del) *
Common new—.—— *
31,850
96
95
26# Sale
87
Sale
17
Q
42#
8#
21
91#
93
Sale
24#
25
91# Sale
9
21
8
Sale
II*
Chicago Corp (The) com
*
Convertible preferred....*
343,895
5,988 Chicago Elec Mfg A
*
3.164 Chicago Flexible Shaft com.5
168,560 Chicago Investors Corp com *
Convertible preferred
*
61,260
100
12,650 Chic N S & Milw com
Prior lien preferred
100
64,360
14# Sale
39# Sale
10# Sale
732,150
51,020
3,850
6,100
95,229
*
Cities Service Co com
14
8
Sale
34
Sale
10
95
96" "98"
5
Sale
95
25
91#
24#
88
Sale
Uten Co..
& Stove com*
tc *
Club Aluminum
Coleman Lamp
2#
33
40
Commonwealth
Feb. 24
94
89
Aug.
5
90
91# July
7
97
June 30
33
91# Aug .
1
86# Apr. 14
87# Jan. 11
95
25
23
Sale
24
12# Sale
30
28# Aug.
34,350 Construe Mat'l Corp com..
S3# preferred.!
*
38,561
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12
11
26
16
21
1
27#
25# Aug.
91#
88
89
83
Aug.
Aug.
90
Sale
20# Aug.
104# 102# Aug.
96
Aug.
97#
75
Aug.
70
85
41# Aug.
41# 42#
83
29,930
550
Consumers Co com
6% prior pref A—
—.5
No par value, x
Ex-dividend.
5# Sale
24
104
97
98
41#
Sale
42#
33# Sale
14#
12
11
Aug.
30
30
28
Sale
1
13
# Sale
11#
75
10#
Sale
Sale
6 '10 '
14
15
8#
8#
36# Sale
38
11# Sale
38# Sale
8
3
15
14
6# Sale
35# .36#
42# Apr. 25
Aug. 13
96
July
24
96
31
June 18
3 105
98
Jan.
93# May 12 100
90
75
Feb. 26
41# June 17 48#
20
41# Aug. 27
Feb. 19
June 18
11
40
# Aug. 29
9# Feb. 17
8# Jan. 17
20
11
33# Aug.
7
27
1
1
5
# Aug. 29
1
Aug.
Aug. 18
13
Aug.
10
40# May 24
82
15
2
4
5
66
70
80
15
100
11
12
10
98
3
20
3H
11
11
Aug. 16
20
Aug. 16
Aug. 27
Aug. 15
95
90
"18#
20
2#
3
Aug.
2# Aug.
20
3
10
88
28# Sale
28# Sale
4
24
3#
20
Sale
Sale
3
20
88# Aug.
25# Aug.
29
84
88# Aug.
3
20
Aug. 22
Aug. 28
365
Sale
96
20
100
292
86
18
20
18
11#
ia#
12#
Sale
278# Aug. 12 300
86
17
Aug. 25
9
Aug.
86
19
16# Sale
41#
41#
5
4
62
Sale
14
40#
Aug.
Aug. 25
Aug. 21
4#
59#
#
#
1
14# Sale
15
43
43#
Sale
17
80
Sale
el*
8*
54# Sale
113# 114
17#
18#
18
24
24
Sale
Sale
14
20
40
Feb.
9
Feb. 21
Jan. 20
Feb.
7
14 100
14
May
25
6
6
6
Aug. 25
9
Aug.
3
# May 24
July 14
\i
1j
4
40
92
30
Apr. 24
May 20
21
Apr.
Apr.
Apr.
Apr.
Apr.
30
25
14
7
24
29
23
49
4# Aug.
Aug.
Aug.
Aug.
July
31
8
Feb
Aug. 11
64
Aug
66
Jan
j*
Feb
64
8
June 21
Jan.
41
42
18
Apr.
1
Jan.
3
Apr.
Apr.
7
1
72
Api
Apt
49
Jul:
23
Apr
25# Apr
Aug. 12
Aug. 12
Aug. 26
July
2
25
93
June
114
14
Aug. 29
1 118
Aug.
15
Aug. 18
22# Aug.
9
24
5
Aug.
Aug.
Aug.
Aug. 4
Aug. 21
June
18
17# Ma
Jan.
16
June
18
72# Apr
28# Apr
Aug. 28
44# Ma
Aug.
Aug.
Feb
June 17 118
Aui
Aug. 18
1
16
Apr.
Jan.
Jan.
4
55
7
20
90
5
3
Jan.
June 30
June 30
36# Jan.
Sale
23#
98
27
42# Aug.
Sale
15
30
18
24
8#
65#
23#
42#
115#
15
July
May
June
Feb.
22
Aug.
9
7
Aug.
60# Aug. 13
21# Aug. 11
Sale
Jan.
Jan.
17
14# Aug.
40# Aug.
86#
Sale
.
22
Jan.
35
14
15
22
12
4
It*
Apr. 14
Apr. 16
19
13# Aug.
Aug.
14 :? Aug.
44#
14
Jan.
8
Mar. 31
95
89
35
15
Aug. 28
44# Aug. 16
14
Aug. 26
Sale
Feb.
16
Mar. 19
Feb. 27
3
Jan.
1
16
20# Sale
15
42# Apr. 24 55
235# Jan. 11 338
86
8
17# Apr. 14
1-16 June 14
3
Aug. 22
20
Aug. 28
90
58
62
1#
2
66# Sale
4#
65
Mar.
11# June 19
13#
16#
41
2# June 30
24# June 17
Aug.
2
3# Aug,
20
Aug. 28
17
Feb. 19
Jan. 23
45
1# Feb.
# Feb.
# Mar.
1
90
11
Apr.
9
5# July
32# Jan.
4
Jan.
Feb. 24
14
85
10
Mar. 28
Apr.
9
36# July
8? 5
Aug.
1
Mar. 21
Jan. 31
Mar. 29
18# June 30
June 27
10
11# Aug. 27
38# Aug. 23
9
5
Aug.
14# Aug. 21
5
7# Aug.
2
37
Aug.
10
Aug.
37# Aug.
5
Aug.
14# Aug.
6# Aug.
35# Aug.
80
65
100
Preferred........——100
1,000
V t c pur warrants
—5
10,400
335,375 Cont Chic Corp allot ctfs—*
Common..
........—
273,113
Preferred
........
110,650
5,750 Continental Steel Corp com.*
Common vot tr ctfs.—
*
1,340
Preferred
............100
193
Cord Corporation
5
1,481,680
157,900 Corp Sec of Chic allot ctf..
Common..
652,570
.........25
25,382 Crane Co com
Preferred..............100
3,318
*
6,567 Curtis Lighting Inc com
3,553 Curtis Mfg Co com.........5
•
15#
40
21 119
Feb. 21
88
35
14#
3
24
Jan. 24
Feb. 19
Jan.
84
39
Feb.
Jan.
94
25# Aug. 13
1
-
299
$7 preferred
—
96 Congress Hotel Co com...100
50 Cons Serv Co (The) ctf of dep
27
Feb. 10
Mar. 6
22
Aug. 21
27# Aug. 28
103
92
22
17
90
55
Edison—100 240
24
Jan.
Jan.
5
1
4
83
Columbia Pict new com v
185 Com'ty Pow & LtCo S6 pref .*
*
6,219 Com'ty Tel Co cum part
7,385 Community Water Service.
8
20 * Jan.
2
June
Aug.
Aug.
27#
Rights
3
Apr.
/June 25
u'4 Apr. 17
Aug.
88
87* 9J
26# Sale
Mar. 25
18
95
1
#
30
12
89
Aug.
5
Aug.
1
24# Aug.
4
88
Aug. 23
14
June
93
91#
80
Sale
18#
4
2
Mar. 19
54# Apr. 23
17# Apr. 25
36# Apr 25
17# Jan.
2
Apr.
8
14
4
Feb.
98
18# Aug. 13
7
35
19
Sale
75
9
28
21
4# Aug. 15
July 31
8# June 16
4
9# Aug.
23# Sale
43
1# Sale
11# Sale
Jan.
20
Aug. 11
Aug. 25
9
24
vi
49
Mar. 19
Mar. 19
60
89
82
44# Sale
1,672,848
25
5
19# Aug.
46
41
45
44#
30
32
29
*
com.*
15,262 Cherry Burrell Corp com—*
32,555 Chic City & Con Ry pt sh—*
Participation preferred—*
45,003
Certificates of deposit....*
2,600
1,841 Chic Rap Transit pr
994 Chicago Rys part ctf ser 1.100
Part certlfs series 2..—-100
6.180
918
Part ctfs series 3
100
395
Part certificates "4"
100
815 Chicago Towel Co conv pref *
#
#
17#
9#
22
18# Aug. 13
8
Aug. 27
Aug.
9
8
Aug. 23
28
<=»
100 Chain Store Stocks Inc
-1®°
pf A. 100
4#
5# Aug. 18
Aug.
2
10# Aug.
5
4# Aug. 15
Aug.
1
8# Aug.
8
20
Mar. 27
30
25
20
9#
22
98
70
65
-
1,435,060
14#
11# Aug. 29
Aug.
6
3
15
57# Apr.
7
30# Mar. 24
18# Jan. 16
50# Mar. 27
June 23 101
Apr. 23
June 23
17# Jan. 11
7
18
Jan.
4
July
1
4
Feb.
Apr. 28
1# Apr. 28
Aug. 27
6
Jan.
28# Mar. 17
Apr.
2
Jan. 18 31
8
Aug.
59# Apr.
4
Feb. 21
42# Mar. 31
Feb. 20 38# Mar. 29
95#
87
>-*
184,815 Cent Pub Serv Corp A
1,521 Cent States P&L Corp pref.*
756 Central States Util J7 pref—*
431,367 Central S W Util com new..*
Prior lien preferred..
*
8,952
]P referred
10,242
704 Cent West Pub Ser B pref.100
Chain Belt Co com
1
30
10
Jan.
June 27
24
1# Aug. 29
# Aug. 27
20
Aug.
8
Apr.
91# Apr.
June 18
19# Aug. 25
7
June 23
28# Aug.
6
Feb. 31
n»
13
28
20
5
4#
19
Jan.
Jan.
89
98~" lOO"
*
4
70
30#
9
42
June 18
June 17
34
28
1
30
28
173
94# 102
Sale
11#
3g2#
4
Aug.
23
Jan. 13
Mar. 29
30 100
9
25
Jan.
16
5
5
8
30# Aug.
98# Aug.
6# Aug.
16
Aug.
Jan.
15
90
30
25
Aug.
Aug.
Aug.
Aug.
27# Aug. 13
97# Aug. 25
5# Aug.
9
15
Aug. 18
1# Aug. 29
# Aug. 27
20
Aug.
8
9# Aug.
9
25
Aug.
8
Sale
27
Fdy *
28#
19#
7#
28#
19* 21*
50
18
96#
4
80
97# Sale
5#
7
15
16
1# Sale
52
12
29#
32
Sale
22#
15
30
20
20
10
30
29
May 14
36# May 15
264# Apr.
I
June 23
July
66# Jan.
73
Aug.
Aug.
Aug.
Aug.
16
Sale
19
32'
29# Sale
96#
98
7
8#
16
Sale
lS
4
97
7
17# Jan.
92
Aug. 12
92# Aug. 12
Aug.
2
44
Aug.
4
4
Aug.
8
Aug. 28
Aug.
5
33
Aug. 11
22
Aug. 16
28# Aug. 22
Aug.
90# Aug.
5
Mar.
31
11# June 18
73
95
18
36
4#
85
82#
25
Jan.
23
23
75
•
1
27# Feb. 13
7
1
67# Aug.
June 11
June 11 103
103
19# June IS
29# Feb 26
Mar. 24
Apr. 14
29# Aug.
126
Aug.
Aug.
103
18
15# Apr. 10
5# June 27
June
58
Aug. 21
25
Feb.
26
55
86# Jan.
67# Aug.
Aug.'
2
14# May
11#
33#
31# Sale
15
22
7
10
20
40
28#
June
12
May 23
94# Mar. 8
45# Mar. 10
Aug.
90
Apr. 28
Aug.
4
July 30
Aug. 26
6
May
60# Aug.
Aug.
Aug.
Apr. 25
May 23
Jan. 10
Jan.
9
Mar. 28
June 26
9
11# Aug.
21# Aug. 12
16#
Sale
4#
83
4
*
105
Sale
92#
92# 105
19#
20
40
39
Sale
66
Sale
20
70
80
73
20# Sale
87
5
24
32
25#
67 V
90
25
Mar. 25
3!*
Aug.
10
58# Aug.
90
87
12
63
60
Sale
59#
112
Sale
123
100
_
9#
Sale" "29# r32"
29#
19
30
9# Aug. 15
Aug. 23
2
9# Aug.
9# Aug.
10
105
Sale
14#
pref—*
10
172,560 Castle & Co (A M)
—*
92,250 CeCo Mfg Co Inc com
1,376 Cent Cold Storage Co cora_20
697 Cent Gas & El Co $6# pre!-*
Preferred..——
4
Jan.
5
83# Jan. 31
16# May 29
8
June 18
2
Aug. 23
36
22# Sale
Sale"
19#
660 Canal Const Con conv
947
95
Aug.
1
15# Aug. 11
98# Aug. 15
108# Aug. 4
103
Aug.
1
1# Aug.
6
9# Aug. 18
8# Aug.
2
2
Aug. 23
10
11#
66
59
200
*
pf_*
$7 preferred
14
97
23
9
2
35
59#
102
Sale
105
21# Sale
...20
Butler Bros
4,651
14#
8#
1#
23
33
58
93
60
59#
*
Bunte Bros com....
10
Preferred...
100
Burnham Trad Corp allot ctf *
Common
*
Convertible preferred.
*
65
Aug.
Aug.
Aug.
105
Aug.
107
110
103
105
100# Aug.
1# Aug.
1#
1#
9
Aug.
9
* 9#
....
4,180 Campbell Wyant & Can
95
14#
98# 100
Sale
9#
11#
Sale
Sale
19
35
12,400 Brach & Sons (E J) com—..*
2,955 Bright Star Elec Co A—..—*
Class B
*
5,005
62,632 Brown Fence & Wire cl A— *
Class B
*
59,570
*
49,400 Bruce Co (E L) com
750 Bulova Watch Co Inc $3 # P'*
508
6
86
110
13
5
10
1,360,850 Borg-Warner Corp com
9,440
7% preferred
100
7,610 Borin Vivitone Corp pref...*
Common
70
90
Sale
18#
19
97# Sale
107
Sale
103
Sale
1# Sale
9
10
95
9
100
10
*
Baxter Laundries Inc A.—.*
Beatrice Creamery com
50
Bendix Aviation Corp com..*
Binks Mfg Co cl A cv pref..*
Blum's Inc com..—.——*
Convertible preferred....*
49,250
95
14
Preferred
—
103,380 Bancokentucky Co com
55,330 Bastian-Blessing Co com
11,181
13,070
87#
Mar. 28
27#
21# Aug. 11
37# Mar. 19 40
1-64 June 28
A#
90
81
Jan. 29
92
92
Jan. 10
90
July
2 95
13# July
3 22
95# June 16 100
88
Jan.16 108#
90
Apr. 22 103#
3#
1# Aug. 8
80
2,302 Backstay Welt Co com——*
25
9,370 Balaban & Katz ▼ t c
746
95
22
21# Aug. 11
22
Highest.
Saie Prices.
__
65,700 Appalachian Gas Corp com.*
*
224,150 Art Metal Works com.
11,450 Assoc Appar Ind Inc com—*
'7,700 Associated Investment Co..*
1,790 Assoc Tel & Tel Co $6 w w..*
Class A
—*
14,779
10
7% preferred
100
191,465 A«80C Tel Utll Co com
*
Rights
110,150
164,700 Atlas Stores Corp com——*
138,000
Sale
2
;—*
American Shipbuilding—100
Amer States Pub Serv A
*
Amer Util & Gen Corp B v t c *
Amer-Yvette Co Inc com.—*
77,280
92
101#
16
75
100
Amer Service Co com
76,053
21
86
91
preferred $6# A
*
1st preferred $6
*
1st preferred $7 A
240
*
38,500 American Equities Co com..*
5,801 American Pub Serv pref-.lOO
7,036 Amer Pub Utll Co pr pref.100
Partlc preferred
100
6,454
39,240 Amer Radio & Tel St Corp—*
1st
520
50
24
Lowest.
Sale Prices.
Prices.
6
Aug.
*
Warrants
2,352
;
Bid.
Sale
Prices.
Sale
Ask.
90
24
*
Common class B
600
Ask.
Sale
Bid.
Par.
A
Amer Comm Power
57,740
Ask. Bid.
Highest.
i Lowest.
Aug. 29.
Aug. 1.
1930.
Shares.
1.
jan.
since
range
prices in algust.
CHICAGO
aggregate sales
57
EXCHANGE
CHICAGO STOCK
22
Feb
June 18
28
58
CHICAGO STOCK EXCHANGE
AGGREGATE
SALES
CHICAGO
PRICES IN AUGUST.
STOCKS
1930.
Shares.
Par.
3,170
Davis Industries Inc A..
Bid.
—*
Dexter Co
(The)
1,625 De Mets Inc pref w w
*
2,165 Diversified Invest Inc cl A-.*
21,130 Duquesne Gas Corp com....*
'
1,252 Eddy Paper Corp (The).....*
513,740 EI Household Utll Corp
10
*
51,150 Elec Research Lab Inc
3,250 Empire G & F Co 6% pref.100
811
4,340
1,175
2,340
34,355
10
2,900
6)4% preferred......—.100
7% preferred.......—..100
8% preferred
-—100
Empire Pub Service Corp A.*
Fabrics Finishing Corp com
Fair Co (The) pref
100
Fed Compress & W'hse com, J
1
22
15*
11
14
18
54
16
20
55
10
175*
17
Sale
42
445*
5* Sale
80
82
825*
875*
895*
1005*
Sale
11
19
Sale
15
Sale
21
V
18
Sale
Sale
Sale
25
35*
Sale
865*
48
;
5
155
95* Sale
41
9,949 Illinois Brick Co
25
2,633 Illinois Nor Utilities pref.100
1,793 Indep Pneum Tool
24,850
Non-voting A...—
564,600 Inland Util Inc clasu A
1,414,975 Insult Util Invest Inc
11,200
Rights
50
*
200
82,210 Iron Fireman Mfg Co
——
15
185*
Jefferson Electric Co
v
t c—*
*
com
.....
39
40
24
25
205*
11*
42
IVA
45
16
125
25
50
55
Sale
45
215* Sale
19
12
Sale
-
295*
26
113
555*
295*
195*
185*
99
98
175*
9
32
245* Sale
615* Sale
8§" ~ "§r
24 5*
Sale
3
65*
„
1
205*
102
33
225* Sale
615* Sale
Preferred
La Salle Ext Univ
..10
com
Lane Drug com v t c
—*
Cumulative preferred
*
Warrants
Common
*
Warrants
15
7
481 McCord Manufacturing A..*
19,700 McGraw Electric
com
..._.*
frfoQuay-Norrls Mfg
—._*
2,041,900 Majestjp Household Utll com*
87,050 ManhaLt?Pearborn Corp com*
Sale
195*
205*
100
55* Aug.
30
30
31
215* Sale
59
Sale
80
5
85*
20
a
85*
Sale
93
26
25
Sale
£2
7
155*
98
60
Sale
Sale
17
88
34
17
175*
35
40
105
35*
55*
45*
145* Sale
895*
105*
15
1J
3
80
235* Sale
505*
52
28
45*
29
Sale
1,384 Mapes Cons Mfg Co
com
55* Sale
97
'l9""
Sale
33
25*
25*
35*
18
20
32
2
20
Aug. 26
155* Aug. 29
120
Aug.
175* Aug.
Aug. 11 120
5
Aug. 11
495*
285*
175*
85*
Aug. 16
Aug'
6
Aug. 28
Aug. 28
18
*
39
8
4,417 Material Service Corp com. 10
84,495 Meadow Mfg Co com
....._*
2,350 Memphis Natural Gas com..*
21
2
25*
Sale
1
20
Aug. 15 20 5* Aug.
2
1005* Aug. 15 1005* Aug. 15
305* Aug. 23
Aug.
9
57
Aug. 13
9-16 Aug. 29
650 Metrop Ind Co allot ctfa
15
475* Sale
235* 235*
105*
19
Sale
48
21
215*
31
195*
40
Sale
21
Middle West Utilities new..*
Sale
40
41
Warrants A—
Warrants B__
preferred
12
Sale
Sale
......
.....
*
22
2
AH.±
"195*
315* Sale
40
Sale
Sale
7
225*
30
2
4
100
.....
85*
95*
395* Sale
19
205*
18
255* Sale
205*
53
15
47
75*
235*
275* Jan.
315*
355*
305*
275*
Aug. 16
May
5
Aug. 28
Aug. 28
Mar. 28
May 21
57
Apr. 14
365* Jan. 10
Feb.
1
285* Ap.
235* Jan.
86
19
July
18
Jan.
22 101
Feb. 24
27
27
Mayjl
Jan.
17
18
3
Jan.
Feb.
28
St*
95
27
92
Aug. 19
245* Aug. 28
39
Aug. 27
Aug. 4
95
85
6
June
Jan.
27
6
Jan.
56
80
Jan.
5
2
Jan.
31
95
21
2
Mar. 25
June 28
Apr. 21
Feb.
5
June
81
Apr. 12
Apr. 24
705* Feb. 10
Aug. 29
ftjj
si*
87
Mar. 13
Jan. 18
Mar. 30
Jan. 28
Aug. 26
Aug. 14
Aug.
9
Aug. 19
26
Jan.
31
335*
54 5*
315*
45*
Aug.
5
Aug. 19
Aug.
2
Aug. 28
50
Aug.
8
55* Aug. 27
155* Aug.
7
525* Aug.
7 5* Aug.
155* Aug.
8
1
7
Aug. 19
565* June
2
Jan.
29
June
5
195*
485*
275*
45*
Apr.
Aug.
Aug.
July
Jan
16
26
14
11
21
185*
565*
84 H
4254
July
24
Apr.
Apr.
Apr.
Feb.
Apr.
July
50
Jan.
6
Jan.
195*
305* Sale
9
55* Mar. 21
22
21
5
18
85*
4
53
14
52
July 29
155* Apr. 28
18
Aug. 16
18
Aug. 16
10
June 23
22
85
40
Apr.
16
Jan.
21
85
Apr. 16
4154 Jan.
7
95* Apr. 16
18
Jan. 15
95* Apr. 16
165* Feb.
4
35
15* Aug. 13
1
Aug. 29
Aug.
8
3
15* Aug. 13
15* Aug.
5
Aug.
8
3
Apr. 22 38
Jan.
7 106
1
June 18
1
Aug.v 29
July 16
3
90
June
7
95* Apr.
735* Aug.
13
Aug.
8
8
43
Aug.
7
225* Aug. 13
95*
28
18
Aug. 18
Aug.
1
Aug,
6
Aug. 18
Aug.
19
Aug.
40
Aug,
355* Aug.
285* Aug.
405* Aug.
14
18
11
1
21
21
7
Aug. 11
375* Aug.
2
165* Aug. 13
15* Aug.
8
735* Aug.
8
16
Aug. 27
475* Aug. 29
235* Aug.
4
105* Aug.
7
235* Aug.
5
Aug. 2
455* Aug.
5
22
Aug. 19
20
32
205*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
11
1
34
Apr. 10
15* Jan. 21
71
June 18
115* June 17
415* May
8
19
Jan.
5* June
55* Jan.
19
16
2
2
Aug. 18
July 31
37
Jan.
Jan.
4
7
6
May 21
Mar.
Jan.
35* Feb.
Apr.
275* Apr.
475* Aug.
295* Apr.
55* Apr.
145* Apr.
96
3
9
6
14
7
29
24
24
23
28
14
May
2
295* Apr. 11
52
Apr. 22
315* Apr. 11
30
Aug. 14
37
19
June 25
2754 Feb.
505* Jan.
Mar. 25
295* June 27
285*Aug.
21
21
38
18
95* Aug.
8
395* Aug. 29
20
Aug. 13
2
Aug. 13
7
555*
305*
405*
July
2
May 14
35* Feb.
6
15
92
12
16
Feb. 21
Jan. 15
18
40
16
26
25
4
41
40
Jan.
Aug. 11
355* June 25
165* June 25
15* June 17
Mar. 14
5
2
Apr. 21
4054 Mar. 19
45
Apr. 28
74
165* Feb. 11
535* Feb. 18
25
Feb. 20
6
2
Feo.
8
115* June 25
45* Feb.
215* May
10
15
40
27
22
50
195*
485*
285*
45*
325* Aug.
5
415*
5
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
11
55*
5 23 5*
13
305*
13
45*
13
55*
9 1015*
Aug. 11
Aug.
5
Aug.
1
Aug. 22
Aug. 20
Aug. 6
29
22
175* Jan.
July
14
31
47
Aug. 13
Jan.
84
29
225* 235* 225*
295* Sale
265*
35* Sale
15*
45*
5
45*
35*
101
101
102
100
Sale
Sale
5
13
14
27 "A June
2
26
29
7 45
18 140
21 25
495*
255*
175*
85*
2
21
Feb.
Feb.
Aug.: 1
30
29
135^
June
42
94
355*
215*
.—.
295* Sale
20
Mar.
Aug.
155* Aug.
405* Mar.
120
July
25
May
7
26
12
16
16
10
4
4
85* Feb. 18
315* July
Aug. 16
90
215*
185* Sale
445* 45
18
215*
41
Sale
10
515* Apr.
925* Apr.
335* June
19
Apr.
265* Apr.
365* Apr.
30
Apr.
265* Jan.
9
July
7
July
515* June 25
9-16 Aug. 29
19
18
45
40
275*
17
95* Sale
45
Sale
375* Sale
Sale
*
12,857 Mid Cont Laund Inc A
..._*
5,845 Middle West Tel Co com....*
32
23
15*
Sale
Sale
4
7
2
June 25
Aug.
7
Aug.
4
62
5
Aug.
15* Aug. 29
21
9
Sale
10
6
49
90
15
23
Aug.
12
30
44
105*
Sale
65* Aug. 27
125* July
8
205* May 17
105
3
80
Marks Bros Theatres Inc—
552 Mercantile Discount
Corp A *
277,295 Mer & Mfrs Sec cl A com...*
50
7% prior preferred
...100
50
Aug. 16
295* Aug. 21
185* Aug. 22
12
Aug.
1
40
90
235* Sale
36
'365* "37""
Jan.
12
Mar. 26
115* Mar. 25
7 292
10
28
June
365* Jan.
4
Jan.
24
20
35
15*
40
225* Sale
505* Sale
Feb.
July
21
35
105
46
'175* Sale"
4
26
8
4
14
14
195* Jan. 22
12
Aug. 27
185* July
9
225* Aug.
Aug.
54
505* Sale
5
:Ki< 6
14
155*
885*
34
3
Sale
185* Sale
435* Sale
195* Sale
28
28
io!H
it*
12
9
38
78
Jan.
21
9
13
3
Aug. 18
Jan.
Jan.
Jan.
6
100
255*
35
20
27
75* Aug.
165* Aug.
97
55
Sale
Mar. 24
June 26
20
65* Aug. 27
135* Aug. 13
90
92
11
65* Aug. 15
1
Aug.
49
Sale
50
20,262
Convertible preferred.'.—*
427,550 Marshall Field & Co com
*
Ex-dividend.
30
Sale
86
53
9
9
July 24
Aug. 22
38
...
Lindsay Light com
10
Lindsay Nunn Pub Co—
33,116
$2 convertible preferred._*
108,770 Lion Oil Ref Co com
_.....*
8,157 Loudon Packing Co
*
134,530 Lynch Corp com....
._*
120
39
305* Sale
45*
5
'50"" IIII
1
Lehman Corp (The) cap stk_*
Libby, McNeill & Libby
10
Lincoln Printing Co 7% pf_50
%
22
Sale
89
38
Sale
—.100
—
85
Sale
100
...
90
32
100
...
>.
80
80
935* Sale
915* 100
Sale
1,800 Leath & Co com...
._*
868
Cumulative preferred——*
No par value.
22
36
J4 Sale
cum
Aug.
Aug. 13
90
4
6%
Aug.
4
Aug. 14
14
50
37
Pre ferred
125,900
86,100
32,650
5
27
50
29
14
29
*
com
650 Law beck Corp allot certifs..*
5,329,403
5
375*
Sale
225* Sale
180 Keystone Wat Wks & El A._*
100 Kimberly Clark Corp com
*
615 Kirsch Co conv pref
—*
Kuppenheimer & Co (B) Inc
210
Common
....—5
^41
355* Aug. 27
25
19
1
Preferred
278
Aug. 18
15
215*
25
120
13
24
16
80
Sale
395*
65* Sale
145* Sale
40
Kellogg Switchboard com..10
2,979 Kentucky Util jr cum pref_50
59,670 Ken Radio Tube & Lp com A*
23,905 Keystone Steel & Wire com.*
4,250
472,690
12,915
87,519
25,300
22,089
65* Aug. 15
..—
Sale
35
50
8
150
Sale
Sale
Kalamazoo Stove
6,392
25,920
1,700
Aug. 14
Aug. 22
5
65* Aug. 15
Sale
55*
30
275*
30
61
Katz Drug Co com
200
8
20
20
83
8,460 Jackson Motor Shaft Co—*
50
50
Apr.
4
6
55* Sale
215* Sale
825* Sale
835* Sale
...
290
Aug. 14
Aug. 22
8
29
29
*
26 Interstate Power Co $6 pref.*
167
$7 preferred
*
13,900 Investment Co of Amer com.*
480,650
219.281
27,450
47,050
50
255* Aug. 12
12
Aug. 27
28
*
Without warrants
Preferred series 2
22
Apr. 21
15* Apr.
4
335* Apr. 15
645* Feb. 28
85* Mar. 6
7
May
6
115*
13-16 Sale
Prior preferred
1,135
70,650
Aug. 13
5.
6
285* Sale
295*
17
21
—....
*
55
8
285*
155*
185*
75*
8
145* Sale
135*
14
*
*
645* Mar. 25
30
295* Aug.
*
v t c
6
9
4
22
5* Mar. 21
28
Indian Terr Ilium Oil—
*
Aug. 16
Aug. 13
275* Aug. 26
215* Sale
275* Sale
140"" Sale
Aug. 13
40
11
27
285* Sale
40
5
8
Spencer Bartlett &
Co common
4,274
25
12,588 Hormell & Co (Geo) com A..*
105,215 Houdaille-Hershey class A.
462,760
Class B
..__*
2,850 Hussman-Ligonier Co com..*
24
Mar.
Aug.
355* Sale
80
885*
285* Sale
Sale
Sale
10 Hercules Motor Corp com—*
Hibbard
805*
855*
985*
175*
25*
27
38
Apr.
Apr.
86
May
89
May
97
Apr.
106
Apr.
225* May
May
July
2
Mar. 21
13
265*
140 Hartford Times part pref—*
1,161 Hart Schaffner & Marx—100
10
3
14
27
16
23
1
1
16
54
76
18
23
245*
10
8,700 Harnischfeger Corp com
*
29,413 Hart-Carter Co conv pref...*
Mar. 19
57
35
325* Sale
81
885*
285* Sale
88
*
com.
16
L05
45
3
21
36
35* Sale
:lllg
mm*
19
Sale
425 Hammermill Paper Co
Aug.
1
15* Aug.
8
825* Aug.
1
875* Aug.
7
90
Aug.
5
1005* Aug.
7
175* Aug. 13
45* Aug. 29
Jan.
June 27
10
21
58
6
17
32,550 Hall Printing Co com......10
45
16
22
165* July 22
395* Aug. 18
% Aug. 18
5
84
56
4
22
150 Ground Gripper Shoe com.
Aug.
Prices.
35* Jan. 20
Mar.
1
16
May
1
Aug. 15
May 22
22
Sale
9
585*
85*
12,025
w
128,100 Gleaner Com Harv Corp com *
10,630 Godchaux Sugar Inc cl B—
2,925 Goldblatt Bros Inc com.——*
Greyhound Corp com......*
Grigsby-Grunow Co com
*
8
90
"215*
15
15
Greif Bros Cooperage A com *
395* Aug.
5* Aug.
82
Aug.
87
Aug.
89
Aug.
1005* Aug.
175* Aug,
25* Aug.
11
Aug.
225*
Sale
28
14
new
18
80
15
14,650 Gerlach-Barklow (The) com *
Common
545* Aug. 15
8
7
5
105
105* Sale
25
Great Lakes D & D—.—100
18
Aug.
535* Aug.
11
Aug.
Sale
15* Aug.
6
95* June 18
135* Aug. 28
15
May
9
485* Jan. 16
205*
90
1005*
215*
35*
44
*
15* Aug.
5
115* Aug. 13
145* Aug. 28
45
15
3
105
36
175* Sale
20
Great Lakes Aircraft A
15* Aug.
6
Aug. 14
135* Aug. 28
10
Highest.
Apr.
Mar,
Jan.
Aug.
Jan.
July
July
July
Jan.
Sale
Sale
2o\X "22""
80
145 Foot-Burt Co (The) com....
145,615
18,843
35,359
756
21,340
3,564,870
Lowest.
Sale Prices.
86
21
875*
98
Fitz Simmons & Connell Dock
6,159 Gardner-Denver Co com
60 General Box Corp com.——*
10,908 Gen Candy Corp cl A
5
100 Gen Laund Mach Corp com.*
2,130 Gen Parts Corp conv pref...*
Gen Theatres Equip Corp—
479,755
Common
9,449 Gen Wat Wka Corp pf $7—*
16,560
Class A...—._._--*
Highest.
Sale Prices.
Ask.
105*
135*
155*
12
111 Fed Pub Serv Corp 65*% P*"e*
200 Federal Screw Co
*
& Dredge Co com
54,946
—20
396,597 Foote Bros G & M Co.——5
62,450
Rights
Lowest.
Sale Prices.
Aug. 29.
Bid.
5
95*
—5
com
Aug. 1.
Ask.
3
4,465 Decker (Alf) & Cohn Inc...*
2,716
RANGE SINCE JAN. 1.
Price
Jan. 2
STOCK EXCHANGE
Since
Jan. 1.
June 13
36
May 23
84
July 31
485* May 13
5
Aug. 11
215* July
7
225* Jan. 31
15* Aug. 13
265* Jan. 17
385* Apr.
1
55* Apr.. 1
3
98
Jan.
Jan.
12
Jan.
9
8
Feb. 10
6 1085* Mar. 26
6
59
CHICAGO STOCK EXCHANGE
Price
Jan.
In
Since
August.
Jan. 1.
STOCKS
8,750
Bid.
Par.
69,320
2
Aug. 1.
1930.
Shares.
Shares.
Ask.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Aug. 29.
Ask. Bid.
Ask
16
Midland Nat Gas Co part A.*
*
73]
23 i
Sale
Sale
15*4 Sale
14
Aug. 14
16
Aug.
26**
45**
2*4
Sale
Sale
Sale
26**
44*4
25** Aug. 26
44*4 Aug. 29
1** Aug. 28
27
Aug.
1
Aug. 27
Aug.
6
1
75
281,755 Midland United Co com....*
Convertible preferred....*
40,500
20 Midland Steel Prod
21,350
8,050
5,425
RANGE SINCE JAN. 1.
PRICES IN ATjQVST.
CHICAGO
STOCK EXCHANGE
AGGREGATE SALES.
54,675
com
*
Warrants
Rights
66,250
12,942 Midland Utll 6% pr lien..100
7% prior lien
100
15,623
Preferred 6% A
.....100
7.677
Preferred 7% A
100
4,161
11,010 Miller fit Hart Inc conv pref_*
Sale
Sale
2
Sale
47
3
....
"""424
391
1,082
483
550
200 Mpls-Moline Plow Imp Co com*
5,059 Miss Vail Util pr lien pref..*
7% preferred
4,776
""766
150
55,350
1,100
3,150
300
888,900
106,900
93,068
7,559
6.678
10,317
3,611
181,370
75
355
468
\
11,250
277
350
;
;
150
1,150
300
Line Co com..5
Rights
2,700
20
Sale
95
Sale
80
88
Sale
91
30
Sale
97** 8ale
97**
95**
96
95** Aug.
110
105** 109*4 105** Aug.
107** Sale
94**
94**
95
94** Aug. 16 97**
96*4
98** 101
98** Aug. 7 100
98** 100
20
31
32** 24** Sale
Aug. 14 25
93 *4
97
Sale
93*4
Sale
97
94
Sale
94
96
98
97
18*4 Sale
21** Sale
48
Mohawk Rubber Co com
9
22
Monighan Mfg Corp A
*
Monroe Chemical Co com...*
14*4
30
Preferred..
Corp com...*
10
8
*
2
Morgan Lithograph com...
Mosser Leather
7,930 Muncie Gear Co
Common
7,550
38,300 Muskegon Mot Spec
Common
4,950
...
-
2
.......
49
Sale
Sale
Sale
4
9
22,435 National Leather
Sale
11
22** Sale
8
9
25
44
10
46**
11*4
20
22
22**
8**
22**
**
48*4
10**
22 K
17*4 Aug. 13
44*4
A.*
16*4
28
16 **
32
28
31**
28*4 Sale
89
12**
8**
13
8
Sale
9**
3
Sale
2**
IK
15**
10*4
1**
3*4
19*4
17
18
10**
11**
28
27**
10
com
12
Sale
28
12
Aug.
Aug.
Aug.
Aug.
Aug.
9
Aug.
25
Aug.
15
Aug.
8** Aug.
3
Aug.
1** Aug.
17
Aug.
10
Aug.
11*
29
IW
26
1**
10
27*4 Sale
90
10
7
2
1**
15**
9
25
23
13
18
5
12
9
13
5
26
25
2
2
8
27
1
5
12
18
15
1
5
12
7
26** Aug. 13
95
Aug. 13
11** Aug. 7
Aug.
1
27*4 Aug.
8
95
Aug. 13
7
1** Aug. 27
11*4 Aug. 18
Aug.
1
28
28
12**
79
""!** "1*4
v
3**
3**
Sale
10**
8**
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
20
10
90
92
18
8** Sale
25
10
conv
94** Aug.
5
97*4 Aug. 13
Aug. 13
Aug.
1
20*4 Sale
21
22
100 Nat Hotel of Cuba Corp al ctf
450
95
Sale
48**
1*4
23
7
June
18
42
1** Aug. 28
*4 June 23
81
Jan.
94*4 Jan.
84*4 Jan.
2
13 113
28 100
::::: "90"
IK
Jan.
20
IK Aug.
Feb.
3
15,638
$3**
conv
91
Feb.
11
96
17*4 Aug. 13
36** June 11
1*4
May 29
72** Apr. 16
16
May 27
24
July 16
June 24
44
Aug. 25
May
8
8
10
Jan.
15
8
15
20
5
35
10
Feb. 20
7
June 23
22
Apr.
6
Jan.
2
10
Jan.
2
Jan.
2
8**
7**
24**
14**
8** May
Aug.
1** Aug.
5
14
June 26
8
June 30
200
28*4 Jan. 18
10** June
9
20
June
10
31
25
June
18
38** Feb.
4
97
May 14
20
Apr.
2
80
July 15
2*4 Apr. 17
95
Aug. 16
16*4 May
5
June
3
IK Mar. 27
48
Aug.
6
43
July
9
50
Mar. 21
52
Jan.
14
Sale
88
Sale
8
2
1
June 27
16
43** Aug.
15** Aug.
90
Aug.
41
Sale
20
41** Aug. 19
13*4 Aug. 25
88
Aug. 18
31
Aug. 22
35*4
"Aug" ""7
27
11
27
13
11
22
19
12
Sale
15
69
90
24**
25
32**
34**
Nat Term Corp part
367,710
1,000
"~~50
Nor Amer Lt 8c Power com..*
pref
*
Noblitt-Sparks Ind Inc com
North American Car com...*
Nor Amer Gas & Elec cl A..*
Nor Amer Water Wks 8c El A *
119
74
400 Omnibus Corp pref A.....100
...._*
11,700 Ontario Mfg Co com
2,352 Oshkosh Overall Co com....*
Convertible preferred....*
6,687
1,200
10
10
78
15,530 Pac Pub Serv Co cl A conv..*
19,650 Parker Pen (The) Co com..10
*
1,734 Peabody Coal com B
150
14
Sale
4** Sale
46** Sale
37
20
Sale
Sale
67 *4 Sale
20
21
11
4**
46
5,442
1,284
23,100
60,950
86,205
"'loo
Peoples Lt & Pow A com
*
Perfect Circle (The) Co.....*
12
11**
4
50**
36*4 Sale
17**
18
5
47
92
30
32
21**
'"'966
19**
Sale
Sale
8** Sale
7
6
680
Common
...........-100
396
152
227,525 Railroad Shares Corp com..*
9,480 Rath Packing Co com.....10
35,040 Raytheon Mfg Co com——*
31,890 Reliance Internat Corp A—*
110 Reliance Mfg Co pref.
100
Common
....—10
85,992
1,185 Richards (Elmer) Co pref—*
7,960 Rollins Hos Mills conv pref.*
6,700
230
300
1,050
60
1,150
'""566
..*
Ross Gear & Tool com
"HI 'Is"
12
7
579
228** Sale
580
714 Sale
21** Sale
18
24*4 Aug.
32
12** Aug. 21
13*4 Aug. 21
33** Aug.
34
12**
13**
20
33
22
40
36
24
17
.23*4 Sale
.26** Sale
14
500
16
6
Sale
Sale
Sale
210
Sale
115*4
Sale
5*4
Sale
Sale
19
20*4
16**
18
8** Sale
100
150
'h
5,550
111
1,050
164
1,200
450
■
'2',660
640
9
400
10"450
8,050
No par
So Colo Pow Elec A
18
Jan.
Jan.
35
14** Aug.
210
Aug.
120
Aug.
5K Aug. 14
38** Feb. 1
45*4 Mar. 1
9*4 May
79** Feb.
\l*
ti*
Mar.
June
34
32**
13"
34
100
92
Sale
101** 100
Sale"
16**
15**
95
Sale
-
~S14
2
15** Aug. 26
16** Aug.
6
5K Aug. 11
6*4 Aug.
1
20
36**
87
97
Mar. 26
June
11
19
Aug. 28
12** Aug. 25
30
Jan.
15
14
5
June 25
June
18
86** Jan.
8
90
Mar. 20
Jan.
50
24H
*4 May
19
July
** Jan.
9
Aug.
31
July
23
1
9
31
19
**
8**
11**
32**
29
24
22
23
H
11**
*4 Aug. 6
9
Aug. 16
h Aug.
6
9** Aug. 16
30*4
25
com
23** Sale
*
92**
Southw Lt & Power
82
pref—.*
pref.*
Standard Dredge conv
Common
86
98
100
90
93
11**
93**
11*4
Sale
21**
Sale
22*4 Sale
17** Sale
21
*
16
90
Sale
14
19** Sale
3
27** Sale
15
19
18
122,100 Super Maid Corp com.......*
6,036 Sutherland Paper Co com.. 10
49** Sale
11
12
100 136
Sale
7,850 Swift 8c Co
Certificates...
.......25
121,710
180,245 Swift International.......15 "35**" Sale
1**
24
7** Sale
10** Sale
5*4
7
1
.............
16
16
12*4
7
3
13
10
1
Sale
23**
4*4
5
13** Sale
5
7
1*4
3
12*4
13**
11
11**
29** Sale
30** Sale
34
35
Sale
23
12
'
23 25
4 100
21
25
13
Aug.
1
Aug. 28
12
Aug. 16
93** Aug. 21
22** Aug.
4
17** Aug.
1
Aug. 21
19** Aug. 29
Aug.
Aug.
11** Aug.
90
Aug.
21
Aug.
14** Aug.
97
26
94**
19**
10
45**
37*4
33
11
Feb.
16** June
90
903
25'
1
Mar.
Apr.
May
Mar.
Jan.
Sale
1
Aug. 25
1*4 Aug.
11
9
Jan.
24
Aug.
10** Aug.
4
11
11
6
1
Aug.
Aug. 11
28** Aug.
32** Aug. 14
7** Aug.
1
14** Aug. 26
14
Aug.
11** Aug. 28
30*4 Aug. 26
35** Aug. 27
4
iP
130*
11
28
Aug. 25
May
6
Aug.
6
July
July 31
July
Aug.
18
27
II
2
20
21
24
25
18
\\K Apr. 15
35
Feb. 14
26** Ap
25** Jul
Jan.
19*4 June 18
14** Aug. 13
8
3
11
15
15
86*4 Apr. 17
10
Apr.
1
86** Jan.
8
3 100
Juj
Au
11** Aug. 26 12
82
Jan. 10 93** Au
93
3
8
27
May 24
37** Jan.
7
6
16
29
11
17*4 May 29
40
99
28
11
23
22** June 17
23
Aug. 23
87*4 Jan.
88
88
1**
31
Studebaker Mail Order cl A_*
23** Sale
Sale
Sale
Sale
....
Stone & Co (H O) com......*
Storkline Fur conv pref
25
*Ex-dIvMend.
24
Sale
99
26**
21*4
Sterling Motor Truck pref.30
Common
"94"
11
—*
...
22
24*4
Southw G&E Co 7% pref. 100
So'west Gas Util common...*
2
3*4 June 27
29** June 30
June
51
19
9** Jan.
26
35
Mar.
Apr.
Apr.
Jan.
Apr.
Jan.
Mar.
Feb.
Apr.
Mar.
Jan.
86*4 Apr. 17
83
45
Feb.
0
Feb. 24
May 16
96
May 24
37** Jan.
7
95
Sale
22
4 122
25
Aug. 28
12** Aug. 25
32*4 Aug. 8
1
Feb.
3
29
Jan.
June 25 293
Aug. 14
32** Aug. 14
25
Aug. 29
30
"~6*|
Jan.
Aug.
Aug.
88*4 Aug. 13
13
Aug.
4
34** Aug.
4
12**
34
101 **
32*4
Jan.
5** June 25
July 28
July 15
7
July
3
92
Aug. 29
7** June 25
87
15
32
15**
6
35
15
Apr. a
332** Apr. 2
135*4 Apr. 2
140
Apr. 2
14
29
8
8
8**
1
336
Jan.
19
32** Aug.
Sale
21
2
Jan.
18*4 Apr. 1
32** Jan. 3
20*4 Mar. 3
Aug.
Aug.
8** Aug.
92
Aug.
10
Aug.
6** Aug.
30** Aug. 28
,8
25
10
Mar.
Apr. 1
Apr.
110
30** Sale
10**
14
15
Feb. 11
200
36
Sale
Jan.
20
Apr.
79
Apr.
12** July
12
32** Aug. 14
25
Aug. 29
8
7**
92
Feb.
6
31
6
June
120
Mar.
Mar.
75*4 Mar. 28
75*4 Mar. 28
14
Aug. 29
5
Jan.
Jan.
98** Feb.
Mar.
115
16
31
*
Southern Union Gas com
145 Standard Tel pref $7
Steinite Radio Co
value.
31
101
Jan.
92*4 Aug.
215*4
20
29
3
36
5
100
6,236 Standard Pub Service A
217,313
3,300
79,210
3,975
2,400
450
1,650
21
91
Apr.
Mar.
Apr.
Apr.
Apr.
'
5,305
11,400
5,167
1,050
4,604
70,050
91,458
1,833
T,706
40
Jan.
25** Apr.
55** Jan.
13** June
40** Aug.
11* June
fFeb.
2ll* Jan.
283
Aug.
8
Aug.
6
7
Aug. 15
92
Aug. 29
8*4 Aug. 15
26
19
13",890
Jan.
Jan.
40
Aug.
5** Aug.
19
*
30** Sale
33
101
39
*
61,215 Saxet Co common
1,666 Seaboard Pub Serv Co $6 pfd *
Seaboard Util Shares com—*
325,790
500 Sears, Roebuck & Co com..*
100 Shaffer Oil & Ref conv pf.100
*
13.183 Sheffield Steel com...
Rights
2,350
1,950 Signode Steel Strap Co pf.30
Purchase Warrants
1,576
Common
*
2,000
3,600 Sivyer Steel Casting Co com.*
Aug.
17** Aug.
62** Aug.
21
14
21
13
20
10
35
15
1,365
55*4
28**
84**
21*4
32
28
16*4 Aug.
7
Aug.
Aug.
280
Aug.
123*4 Aug.
127** Aug.
Aug.
Aug.
Aug.
115
32
30
...
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
200
118
83
com..
69
32
Aug.
24** Aug.
8** Aug.
Aug.
5** Aug,
12
Sale
13
*
*
Preferred
21
Sale
12*4
35
40
416 St Louis Nat Stk Yds cap. 100
50 Saunders class A
16
10
June
35
Sale
10**
6
7**
Sale 265
Sale
265*4
124
130
123*4
126** 135
126**
Sale
...—
31
250
Apr.
3** Jan.
11
41
6
Sale
10**
7h
6**
Sale
276*4
Sale
278
98
500
9,114 Sally Frocks Inc com
25,426 Sangamo Electric Co
6*4
6
25** Feb. 1<
44
Apr.
'
22** June
25** Aug.
32** Aug.
Aug.
87
Sale
335 Ruud Mfg Co com.......—*
1,825 Ryan Car Co (The) com....25
*
29.300 Ryerson & Son Inc com
700
21** Aug. 15
5
Aug.
4
20
Aug. 11
33'
7
9
Sale
Sale
9
229
30,460
216
July 17
June 18
Feb.
700
1,420
Aug. 29
Aug.
4
Aug. 11
5
33
14
17** Sale
50,671 Q-R-S De Vry Corp (The)
♦
300
2,942 Quaker Oats Co com
* 275
115
Preferred.......—...-100 110
4,421
4,550
14
31
6
40
Sale
....—100 115
...—100 125** Sale
6% preferred
7% preferred
Sale
4h
97
Aug. 11
Aug.
6
Aug.
2
Aug.
8
Aug.
1
Aug. 22
25
8*4
Sale
*
24**
96
16**
42*4
22**
97**
30
16
(The) com—.—.*
com...*
19**
96*4
94**
40
Aug. 11
13** Aug. 29
40** Aug. 18
22
Aug.
5
92*4 Aug.
5
93
Aug. 15
40
33
45
Pub Serv of Nor 111 com
11** Aug. 14
4** Aug.
4
Aug. 14
42** Aug.
4
19
Aug.
6
66*4 Aug.
5
52
20
12
Process Corporation
Aug.
3** Aug.
Aug.
32
Aug.
17** Aug.
62** Aug.
44
19*4
41
Potter Co
Sale
41
30
18
30** Sale
117
638
526
40
13** Sale
24*4
171
5
8,300
123,347
30,832
4,533
4,771
900
Sale
65
3 101** Mar. 3]
Jan.
17
5*4
20**
Sale
Pines Winterfront com
3K
14
6
Polymet Mfg Corp com......*
•
620 Poor & Co class B com
1,850
3,100
11
50
23**
5**
20
5
5!
35
.
1
26*4 Mar. 31
12** June 27
75
17
90
Sale
21**
23
97*4 Sale
30
19**
31
30**
16*4
17
42** Sale
21**
22
97 ** Sale
94
94**
55
16
35
42**
44
19**
21
66** Sale
275 Penn Cent Lt 8c Pow pref..*
Penn Gas & Elec A com
*
350
•
16
44
40
17*4 Sale
50
83,200 Northwest Bancorp com
28,370 Northwest Eng Co com
1,119 Nor West Util pr Hen pref. 100
7% preferred.
100
2,355
200
32
40
435 North Paper Mills com
100,008 No & So Amer Corp A com.
3,000
3,750
6
46*4 Aug.
14
Nat Union Radio Corp
Jan.
47**
68
14,698
60,220
152,700
156,650
124,286
1,100
6,400
5,450
1,650
7,300
4
13
Apr. 25
Apr. 28
Apr. 22
June
7
43
29,465
i% cumulative pref
100
3,988 National Shareholders com.*
149,585 National Standard com
1,600
2,850
Jan.
42
*
Allotment certificates....'
com
30
47
Sale
15,000
Jan.
41*4
47
65.000 Nat Secur Invest Co
4
46** Sale
preferred-......1
900
11
Mar. 28
Mar. 21
98*4 May 13
Nat Republic Invest Trust—
300
27
9
95** Apr. 24
National Pub Service Corp—
990
13
Apr.
9
Mar. 12
21** May
5
Aug. 14
50
IK
-
15
23
2 105
40
91
18
1-16 Aug. 11
*
.*
Aug.
4
Aug.
7
Aug.
8
Aug.
7
Aug. 14
70
.........
Modine Mfg com
18,200 Nachman Springfilled com.*
*
7,oe7 National Battery Co pref
*
61,809 Nat Elec Power A part
30
7% preferred...........100
7,850 Nat Family Stores Inc com..*
300
220
'
1,375
Mo-Kan Pipe
81
18** May
70*4 Jan.
29** Feb.
47
Aug.
5
May
IK June
102
Apr.
June 26
13
70*4 Jan.
21** Jan.
33** Mi
32** M.
10**
89
Fe
Ap
8*
18
8
54
June 11
28
14
24 137
June 28
33*4
29
June 18
Jan.
38*1
CHICAGO STOCK EXCHANGE
60
—
AQGREOATE
SALES.
August.
Jan. 1.
STOCKS
1930.
Bid.
Shares
Tenn Prod Corp com
75 Texas-La Power pref
5,795
50
*
100
25
27,000 Thompson (J R) com
17,600 Time-O-Stat Controls pf A.*
33,065 Transformer Corp of Am com*
Rights
3,600
3,100 Tri-Utilities Corp com
._.,*
1,660
2,150
10,715
JAN. 1.
SINCE
Jan. 2
Since
445
RANGE
Price
STOCKEXCHANGE
In
Shares
~t=
PRICES IN AUGUST.
CHICAGO
10#
Aug. 1.
Ask.
Bid.
14
13
.....
Ask.
12#
83
"37" "39"
25# Sale
90
87
37
24 #
38 #
36# 36#
23# Sale
20# Sale
22 #
Sale
Sale
49
Sale
...
Lowest.
Highest.
Sale Prices.
11
Aug. 18
Aug. 18
36# Aug. 12
23# Aug. 21
17# Aug. 14
85
12# Aug.
4
Aug. 18
38# Aug.
4
26
Aug.
5
24# Aug.
7
85
Highest.
Sale Prices.
Sale Prices.
11
Aug. 18
17
85
86
Feb.
11
35# July 18
21# June 16
17# Aug. 14
3-32 July
9
47
50
13
Lowest.
Sale Prices.
Aug. 29.
Ask. Bid.
Feb.
11
June 27
14
June
3
Feb. 11
47# Mar. 11
32# Apr. 12
26# June 12
# June 23
57
Mar. 28
Twin States Natural Gas—
,850
700
210
100
162,361
Rights..
16,700
2,674 12th St Store (The) pf A..*
Stock purchase warrants..
905
12
15
200
106,545 United Corp of Amer pref..*
260 United Dry
""800
53
300
151,650 U S Gypsum
Preferred
1,285
20"
*
"5",450
16,600
7,700
4,000
..*
10
com
650
Class B
▼
3,335
500
35 Vogt Mfg
"""266
2",550
54,500
430
97
4
38#
10#
15
Aug.
15
2
19#
12#
5
Aug.
20
"73# Aug".
'73# Aug"." II
41# Aug.
121
Aug.
46# Aug. 29
125
Aug.
8
11# Aug.
17# Aug.
12# Aug.
9
23# Aug. 22
17# Sale
17# Sale
15# Aug. 14
Sale
16
6#
14#
23#
35#
22
Aug.
2
Aug. 27
Aug.
6
Aug. 29
18
Aug. 27
5
25#
.....
111
25!
13
10
27#
29
....
15#
27#
....-
27#
8# Sale
3
4#
22#
Waukesha Motor Co com...*
110
*
*
7#
25
*
12#
Winton Engine Co
com
27#
3
Aug. 16
4
23# Aug.
27# Aug. 28
*
A*
125
14
Jan.
18
Jan.
29
4# Jan.
22
18
12
June
21
June 24
June 23
30
2
Aug. 15
13# Aug.
5
29# Aug. 11
14
June
16
2
Jan.
10
5
Aug.
5
25
Aug.
7
29# Aug. 28
Jan.
Jan.
11
19
19
113
31
14
23 #
Sale
.....
15
10
35
29#
22
24#
14#
16
31
Sale
90
10# Sale
8#
30
10#
9
25#
7
8H
27 ,
Sale
24
Aug. 26
19
Aug.
Aug.
118
21# Feb. 14
Mar. 31
Mar. 12
Jan. 27
8
22
7
14# Jan.
29# Apr. 25
2
22# July
2
15
Jan.
29# Apr. 10
34
Apr. 10
13
31
Sale
Feb. 20
Feb. 21
Jan.
30
Jan.
15
14
Aug.
Mar.
Aug.
Aug.
12# Aug.
31# Aug.
23# Aug.
15
Aug.
27
Aug.
12#
31#
24#
16#
25
130
Jan.
35
Jan.
28
Jan.
June 20
9
11
9
22
24
23
7
8
Jan.
11
Aug.
27
Aug. 21
Aug.
Aug.
Aug.
80
June 12
July
4
17
31
June
31
95
24
Jan.
26
Mar.
8*
A"
40#
May
42
Aug.
6# Aug.
8
Aug.
June
45# Jan.
4
Feb.
11
50
7# Sale
4#
4#
8
Apr. 16
5
19# June
May 14
May 16
Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
H Apr.
140
Aug.
46# Sale
4#
45# Apr. 10
Mar.
85
Mi,
Sale
29
13
Feb. 11
29
28
Aug. 16
20# Jan.
9
25# July
3
4# Aug. 21
Convertible preferred....*
8#
4#
29
23
6
3
95
15
16#
27# Sale
40#
11# Sale
5
5H
18
29
9
June
28
20# Mar.
29# May
20
Jan.
10# May
23# Feb.
Feb.
115
"13#
6
Apr. 11
Aug.
8
Mar.
4
Sale
Qft
Jan.
18
July
1
Aug. 22
25
*
259,152 Wisconsin Bankshares com 10
2,384 Wolverine Portl'd Cement. 10
45# Mar. 26
16
May 15
May 21
81
July
8
8
9
Sale
95
com
5
Sale
19
Sale
26#
7% preferred
Wextark Radio Stores com.*
Aug. 15
Aug. 22
6
28# Aug.
10
118
18
28
*
com
West P L & Tel class A
11# July
19
29#
6
9
120
com
114#
100
"9" "16"
Sale
Convertible preferred
Western Con Util Inc A
2
Sale
2
12
25
129
Western Grocer Co
10
12
17
7
Sale
*
67#
1#
37#
7
24
20
23# Sale
35# Sale
Sale
4,180 Williams Oil-O-Mat coin....*
2,110 Wil-Low Cafeterias Inc com.*
Convertible preferred
250
*
750
14# Aug.
Jan.
Apr. 28
22# Apr. 22
38# Feb. 17
23# Apr. 14
Mar. 18
20
July
Feb.
Jan.
May
Jan.
July
July
Feb.
Jan.
June
Mar.
20# Feb. 14
~16" "!§#
(Montgom) & Co cl A.*
Wayne Pump Co
Aug. 13
33# Sale
5# Sale
14
28
7,150 Wleboldt Stores Inc.._._...*
276,886
11,550
25# Sal©
34
35#
Sale
79
Jan.
13# Aug.
13
5
Aug.
12# Aug.
Aug,
31
Aug.
6# Sale
13# Sale
2d
24
com
100 White Star Refg Co
•
""250
Sale
Sale
*
10 Walgreen Co 6#% pref..100
Warchel Corp com
*
Convertible preferred....*
60
Sale
Sale
Wahl Co
1,150
1,150
2,410
5
18# May 13
# May 29
17
May. 1
# Feb. 11
be June 12
17
41
27
Class A
Ward
11#
12
23# Sale
22 #
30,290
2,110
2,970
3,950
7,867
1,693
10,784
70,537
8,310
25.199
121
11#
12
20# Sale
121
Sale
350
110
Sale
16
7,206
62,855
29,950
187
46
10
3,100
1,150
20
74'
...*
common
Vorclone Corp part pref....*
Vortex Cup Co com
*
750
80
14'
21!
77
41# Sale
12#
41
20
7
it*
t c
Common non-voting
*
120,951
*
12,455 Van Sicklen Corp part A
630 Vesta Battery Corp com
10
*
6,574 Viking Pump Co com
Preferred
_...*
4,291
""200
13
20
18
U S Radio & Telev
136,350 Utah Radio Products com..*
*
402,120 Utility & Ind Corp com
Convertible preferred
*
114,240
59,281 Utilities Pow & Lt Corp A..*
"3",250
17
Sale
14# Aug.
20
21#
115
14
Aug.
55
12
75
2
Sale
7
;n
40
18* '!£#
100 Universal Prod Co Inc com.*
20,300
14#
5#
Sale
100
U S Lines Inc pref
14
20
20
....
14,300
113,750
Sale
8
*
727 United Pub Util $6 pref
350 United Repro Corp part pf A*
30
16",400
11
Docks Inc com.*
*
65,710 United Gas Co com
*
2,600 United Ptrs & Pubs com
Convertible pref erred __..*
1,300
13# Aug.
39
100 United Chemicals Inc pref..*
1,350
14
12 i
13
23
12
28
1
# Aug. ■1
14# Aug.
7
# Aug. 28
17
12# Sale
10# July 25
# Feb.
7
79
13h
74
13
# Sale
12#
13
#
#
73
1,000 Union Carbide & Carbon...*
64,803 United Amer Utillnc com...*
Class A.
*
37,450
11# Aug.
lie Aug.
11# Aug.
# Aug.
18
*
Participating A
7# Aug. 29
3# Aug. 16
8# Aug.
1
4# Aug. 25
7# Aug. 29
3# Aug. 16
1
2
June 19
June 12
Apr. 10
Apr. 12
1
May
69# May 26
68
Apr.
4
11# Jan.
7
6
Apr.
2
Woodruff & Edwards Inc—
10
400
1.850
8,000
5,770
Participation A
*
54,329 Yates-Amer Mach part pref.*
37.200 Yellow Cab Co Inc (Chic)..*
325,530 Zenith Radio Corp com.....*
Rights
75,500
14
14
....
9
13
13#
7#
25#
26
8# Sale
Sale
.....
.—
13#
7
"8# Sale'
5
14
Aug. 15
25# Aug. 18
7
Aug. 13
7
14
5
Aug.
Aug.
5
12
Aug. 15
26# Aug. 28
9# Aug.
5
5
Jan.
11
Aug. 15
25# Aug. 18
5# Jan. 17
# May
5
10
Mar. 17
17# Feb. 14
31
Mar. 20
16# June
2
1# Apr. 25
RANGE OF PRICES ON
BONDS
1.
Jan.
2
1930.
Ask
Bid.
$
Amer ARrI
1941
4,000
4,100 American Tel 8c Tel 4Xs.l93i»
..1948
429,400 Amoskeag Mfg Co 6s
1,000 Barstow 8c Co (W S) 6s.. 1942
1955
10,000 Berlin City El Co 6s
1944
12,000 Boston 8c Maine 4Xs
5,100 Boston Cons Gas 5s....—1947
3,000
1
18,000
5,000
>5,000
80
79 X
9*
98
90
95
90
102X
—
92 X
92
102 X
92
92
87
94 X
94X
d7X
86
92
95 X
92 X
'
101X
102""
101X
42
45
50
Sale
35 X
39
Sale
43 X
5,000
10,000
1,000
1948
1948
New Engl Tel 8c Tel 5s...1932
New River 5s
1934
Northw Power Co Ltd 6sl960
2,000 Ontario Power 5^s w 1..1950
234,400 P C Pocahontas deb 7s
1935
2,000
91
96
Inst 7s
New England Power 5s
"III "70
...
...
8*
Aug. 27
55
55
Aug.
Aug.
95
June 18 100X Mar.
62
10
Aug. 29
50
55
18
Apr.
5
Mar. 19
Mar. 22
90
50
Apr.
7
22
2
8
97X Feb. 20
97X Feb. 20
30 100
Jan. 17
June 10
97
Apr.
93
96 X
90
Jan.
81
"73
96X
Jan.
93
Jan. f
81X June 11
97
Apr.
2
97 X May 15
100
94
90 X Feb.
Jan.
79
14
Mar.
97
Punta Alegre Sugar
96X
97}*
93
1953
4,500
2,900 Ruhr Housing Corp 6X8-1958
98,900 Swift 8c Co 5s
1944
"Y.ooo
Aug. 12
1 101
July
May
95
83
Jan.
79
13
Mar.
"93X
100
99X Aug. 28
Aug. 11
95
95X
102
98 X
99 X
Sale
80
84
90
101X
98 X
Aug.
Aug.
1
Aug. 22
95
1
Aug. 22 102
104
I06X i08X
90
94 X
90
Aug. 14 90
102
101X 102X 101X Aug. 14
Aug. 14
Aug. 28
98 X
94X Aug.
4 94]
94X
Aug. 19 116J
108X 116X 107
Aug.
4
Aug. 28
90
73
:::::
86
101
....
102
Sale
100X
5,000 Union Gulf Corp 5s.....1950
100 X
Sale
100 X
175
66
81
Sale
85X
86 X
27
9
June 10
Apr. 23
100
June 26
104
July
95
July
98
June
87
-
—
102X 103
99X
Jan.
99 X Jan.
89
Jan.
98X Jan.
94X Aug.
100
Jan.
Apr.
Jan.
Jan.
71X Jan.
Mar.
84
July
100X Jan.
99 X June
97
July
85
....
102
97
Aug.
1 102X Aug. 12
Aug. 25
Aug. 25
97
....
101X
101X lOOX Aug."I iolx AugVIS
191
184X
Sale
July
100
72
—-
101
98
Mar.
Jan.
93
95
Sale
89
May
99X Feb.
90
Jan.
175
Jan.
67
81
103
105
Feb.
July
24
85X Mar. 31
91
Jan. 21
Aug. 28
June 11
99
Feb. 26
94X Aug. 4
116X Aug. 28
102
94
80
50
74
Apr. 30
Apr. 30
Jan. 16
Jan. 14
Jan. 27
78
85 X Mar. 31
95
May 24
102 X Apr. 14
99 X June 16
Apr. 14
May 6
89
101X July 25
100
90
J an.
Jan.
23
Mar. 19
102 X June 30
85X Apr.
92
79X
76
97
97
103
May
80
94X
.....
92
86
ar.
July
7
Apr. 28
100 X Apr. 30
Mar. 6
81
98
50
70
81
Apr.
Aug.
85X Mar.
84
80
-----
101
90
102 X May
Mar.
93
93
85
92 X
2
June
98
99
98X
102X 104
76
91
95
94 X Jan,
June
103
105
98
95
Aug. 15
90
Aug. 15
3
14
100
80
90
Apr.
95 X Mar. 26
June 21
June
100
85
93 X
June
108
95 X May
Feb.
97
96X Aug.
7
99X Aug. 13
101
100X
12,900 Van Swenlngen Co 6s...1938
2,000
5Hs
1957
417,000 Western Tel 8c Tel 5s
1932
l.OOQlWhittal U J Assoc Ltd 5s. 1937
99X Aug.
96X Aug.
7
99X Aug. 13
97%
96
98X
7s...1937
*53
Ruhr Gas Corp 6X«
101X
—
Rhine Ruhr Wa Ser Inc 6s
Ruhr Chemical Corp 6s.. 1948
85
81*
95
Corp 5s
1948
10.009 Prussian Electric Co 6S..1954
28,565
65
Jan.
37 X July
38X Aug.
4
55
Aug. 26
50
Aug. 27
98 X
85
Sale
99
98
,§'999
15,000
5,000
4,000
2,000
35X Aug.
Aug. 26
101
Power Gas & Water Sec
_
94
98 X
95
93 X
5
4
Mar. 31
June 19
84 X Apr.
35
Aug.
1
Aug.
38X Aug.
35
5.5
65
_
47,000
40
Ac
Nat Hungarian Ind Mtge
.
1,000
18,500
276,000
10,000
16,000
1,000
5,000
38
95
92
102 X July
Jan.
75
08 X Jan.
75
1
May
1937
7s
Discount
6s
1935
1,000
80,000 Mass Gas 4X»
1931
5s
....1955
65,000
12,000
5X«
...1946
1,000 Miss Power Co 5s.......1955
15,000 Miss Power 8c Light 5s ..1957
40,500 Miss River Power 5s.....1951
8,000
35X
38X
June
94 X June
Jan.
86
...
13
77 X Jan. 30
97 X Jan. 18
Mar. 31
95
Jan.
9
95
Aug.
90
83
Exchange Bank 7s
1963
1,000
243,000 Int Hydro Elec Syst 6s_.1944
13,000 Intl Power Sec Corp 7s..1936
(>Ms
1955
1,000
7s series F
1952
5,000
6,000 Kan City Mem * Btrm 4s. 1934
Income 5s
1934
30,500
5,000 Koppers Gas 8c Coke 534 s 1950
7,000 Leipzig Trade Fair Corp 7s '53
65,000 Lincoln 42d St Corp 5^8.1953
1935
12,000 Maine Central 4 Ha
3,000
5,000
-
92X Aug. 12
92X Aug. 13
93
Aug.
7
95
Aug. 20
92
Aug.
4
92 X Aug. 12
92X Aug. 13
90
Aug.
6
95
Aug. 20
92
Aug.
4
91
91
May
66 X Jan.
92 X July
80
1953
Credit Inst
Hungarian
*.000
Feb.
—
Cent Mutual
Hungarian
5,000
-
~9§x :::::
Houston Light & Power—
5s series A
Jan.
90 X Apr. 15
Feb.
7
100
Jan. 27
102
X July
101
100
89
26.000
5,000
94
Jan.
94
77
European Elec Corp Ltd—
6Hs
1965
European Mtge Be Invest—
1950
7Ms
8,000
2,000 Florida Public Serv 6^8.1949
1943
9,000 Fox N E Theatres 6 Ms
5,000 General Public Util 6XS.1956
..1936
71,000 Hood Rubber 7s
June 11.
Feb.
7
....
...1948
Series D 6s.
84
90 X Apr.
93
101
Aug. 12
103
167
July
93
90
95
92
6
Jan.
Jan.
78
1
83 X
84 X
Sale
78
80
98
78
100
80X Aug.
Jan.
139?%
....
...1948
Series C.
13,700
200
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
103
160
Sale
90X
68 X
5,000
Ask
Lowest.
Safe Prices.
98
79
1956
63,000 Central .Pr & Lt 5s
60,000 Chic Jet Ry & US Yds 4S.1940
1940
91,000
1,000 Consolidated Gas Util 6 X» '43
Dallas Ry & Term 6s
1951
1,000
384,000 E Mass St RR ser A «Xt—1948
Series B 5s
1948
178,750
1,000
Ask. Bid.
Bid.
170
1947
3Xs
JAN. 1.
Highest.
Lowest.
Aug. 29.
Aug. 1.
95X
24,000 Breda (Ernesto) Co 7s ...1954
1946
217,000 Brown Co 5 J^a_.
5 Ms
1950
4,000
122,000 Canudian Int Paper 6s__1949
4,000
27,000
5,000
8,000
Boston Terminal
1,323,542
12,020,805
RANGE SINCE
Chemical—
1st preferred 7Xs
3d",200
31
PRICES IN AUGl ST.
Jan.
Since
In
1929.
'
Price
STOCK KXCHANQJB
August.
....Shares
Jan. 1 to Aug.
BOSTON
SALES.
AGGREGATE
2,976,040
31—..
Jan. 1 to Aug.
T
517,679
7,537,319
1930.
Stock Sales.
August
$837,600
6,619,425
$221,600
August
BOSTON STOCK EXCHANGE
1929.
1930.
Bond Sales.
Jan.
4
STOCKS
Shares
393
Shares
1,034
97
116
444
L.
Par.
Albany........100
RAILROAD—
5,325
20,357
1,364
3,346
5,148
221
439
30
105
30
945
11,578
212
2,508
206
62
1,699
1,472
Boston at
Elevated.........100
Preferred. .............100
Boston
100
preferred.......100
First preferred
Second
Boston
&
Maine
com
105X Sale
preferred...100
Class B 1st preferred
100
Class C 1st preferred
100
Class D 1st preferred
100
Boat 8c Maine prior pf stpd 100
Ser A 1st pref stamped.. 100
•
107
84
168
100
S Y Pref. 100
76 Conn & Pass River pref...100
value
a
Assessment paid,
x
Sale
Sale
132
115
No par
90
Aug.
7
Aug.
94
120
166
—
100
89
754 Boston 8c Providence.....100
Chic Jet Ry 8c U
Sale
185 X Aug.
5 194 X Aug .|28
2
76
Aug. 15 79 X Aug.
Aug.
5
86X Aug. 28 89
Aug.
1
103
Aug. 20 106
5
73
96
407
86 Chic Jet Ry & U S Y
92
126
110
Sale
108
120
78 X Sale
116
120
116
103
112
101
147
181
165X
155
110
110
x97
101
101X
107
150
76
103
148
1 116
Aug.
Aug.
6 79
Aug.
2 120X
Aug. 15 103
Aug. 19 148
Aug. 22 180
.
155
105
July
66
99 X July
Feb.
95
94
Apr.
2
Apr. 10
Feb. 19
110
99 X Mar. 6
Feb. 10
110
June 23
78
June 23
101
97
124
May
180
111X 110
101
Aug.
2 110
Aug. 20 103
Jan.
Aug. 25
71
Aug. 14
Aug. 15
Aug, 19
Aug. 22
114
144
July
July
July
July
170
Jan.
July
101
Jan.
111X May
101
Jan.
103
Aug.~23
Aug.
2
Aug. 21
103
1
June 23
June
104
155
Sale
179
July
88 X July
194 X Aug. 28
124
75
116
108
146
ifix-dlvldend.
-
89
126
69
1,129
104
69
Ser B 1st pref
Ser D 1st
106"" Sale"
Sale
86X
87
76 X
'90
86
20
79
25
Sale
Class A 1st
Ser C 1st
Sale
100
stamped..100
pref stamped..100
pref stamped..100
•
79
Apr.
nsiH Jan.
9
2
130
Mar. 26
114
180
Apr.
2
Apr.
8
Aug. 22
170
Mar. 26
165
8
Aug. 21
62
BOSTON STOCK EXCHANGE
AGGREGATE
SALES.
BOSTON
PRICES IN ALGUST.
8TOO& EXCHANGE
In
Since
August.
Jan. 1.
Shares.
Shares.
53
40
2
1930.
STOCKS
Bid.
2,616 East Mast St Ry Co
100
2,029
First preferred
100
2,540
Preferred B
........100
7,655
Adjustment
100
2,064 Maine Central...100
1,196
Preferred
100
12,785 NYNH& Hartford
100
270
778
40
"1,291
50
153 Northern New Hampshire 100
1,281 Norwich & Worcester pf-100
22
127
4,097 Old Colony
52,053 Pennsylvania
7,386
Rights
5,013
39
100
RR
50
689 Providence & Worcester.. 100
7241 Vermont 8c Massachusetts 100
93
RANGE SINCE JAN. 1.
Price
Jan.
Aug. 1.
Ask.
Bid.
734 Sale
3
6
48
16
7
80
84
253f
76
112
11234
Ask.
Sale
6
3
2034
41
26 34
87
85
Lowest.
Aug. 29.
Ask. Bid.
T-
Sale
Lowest.
Sale Prices
Sale Prices.
3
July 23
2034 Aug.
5
10
Feb.
48
Jan.
17
1534 Aug. 26
47
11
7
Apr. 15
3% Aug. 12
Aug.
5
Aug.
4
7% Aug. 11
80
Aug.
1
80
Sale
108
6
76
Aug. 22
86
Jan.
Jan.
88
Apr. 25
8 127
Mar. 21
June 11
June
130
Sale
14134 Sale
Sale
75
119"
175
120
7454
234 Sale
172
*116
133
142
Sale
185
....
Mar. 10
Sale
Jan.
30
July 25 135
141
Aug.
109
130
18
14
92% Aug.
8 105 % Aug.
4
923
Aug.
4 109
Aug.
4J 108
130
Aug. 12 133
Aug. 26 129
10oH
126
Sale Prices.
82
76
84
10534 Sale
Highest.
21
3
Aug.
7
20% Aug.
5
153
Aug 26
7
Aug. 23
76
Aug. 22
20'
Sale
9
Sale
Highest.
Prices.
Aug.
1 142
Aug. 12
71X Aug. 21 75% Aug.
1
7354 Sale
18334
181
122
122
Aug. 20 185
Aug. 11 125
Aug. 25
Aug. 2
Feb.
3 110
Apr. 23
Aug. 12
6934 June 23 8654 Apr.
1
8
234 Jan.
354 Jan. 13
171
Jan. 22 18734 Apr. 17
116
Jan.
6 125
Aug.
2
125
Aug. 16
15 142
MISCELLANEOUS—
3,005'
100
Air Investors, Inc
50 American
"io
16,751
"2,356
1,800
303,626
1,950
33,295
Brick Co (T.
4
American Founders Corp
Rights
Continental Corp—
Securities Corp
Sale
33 34
18
9%
Sale
Aug. 27
9% Aug. 29
17 X
Sale
15% Aug. 25
11% Sale
18
1834
S3 ser 1st pref allot ctfs..
Amer Pneumatic Service...25
5
844
Preferred...
.......—50
First preferred
50
Amer Telep 6c Teleg
100
45
222 34
Amoskeag Mfg Co
......
Aviation Sec of New Engl
12 X
80
6
81
100
22
Sale
Sale
Bigelow-Hartf Carpet....—*
Preferred
...100
17 X
Sale
Sale
534
20
Sale
4
Sale
44
1,003 Brown
Prop Trust
4
Aug.
5
5
Aug. 22
45
8334 Sale
& Durrel Co common.
1734 Sale
40
9
CredltAlIianceCorpc
A
34.580 Crown Cork Internat Corp..
5,585 East Boston Land
10
28,372 Eastern Gas 8c Fuel Assn com
2934
83%
31%
95X Sale
25
Sale
49
48
96
734
26
267
25%
European Elec Corp, Ltd—
12
Aug.
40% Aug.
9
Aug.
10
Aug.
2
Aug.
2834 Aug.
81
Aug.
94% Aug.
23% Aug.
48
Aug.
96
Aug.
99 %
9
30
26
Sale
250
Sale
25
1834 Aug.
Aug.
Aug.
1234 Aug.
2
Aug. 21
48
10
6,
26]
28
2
11
21
Aug.
Aug.
Aug.
2934 Aug.
268
Aug.
25% Aug.
........
3
12
Sale
...
950! General Empire Corp...
5,628 Gilchrist Co
53,644 Gillette Safety Razor Co
2,019 Greenfield Tap 8c Die..
...»
*
25
911 Grelf Bros
Coopge cl A com.*
1,549 Hathaways Bakeries Inc
Class B
13,245
com
Sale
9>f
38
Sale
105
21
stk tr ctfs
Preferred
'loll
193?
18
104 34 Sale
16
41
Sale
cl A
Preferred
2,215 Hygrade Lamp
11 %
42
102
28
Internat Button Hole Sew¬
2,995
ing Machine Co.........10
91,179 Int'l Carriers Ltd com
7,509 IntI Com
6,076 Internat Hydro Elec Sys cl A
46 Int'l Securities
Corp cl B com
20,112 Jenkins Television
Corp com.
93
Mass Util Associates
9
....
14 X Sale
6 34 Sale
Aug. 12]
Aug.
1
Aug.
8
Aug. 14
18%
3X
9%
9
9
Sale
a9X
Sale
68
15
38 X
17
12
39
40
20
101
103
1834
7%
Sale
195
100
New
New England Tel
8c Tel...I00
Rights
3,283 No American Aviation
Inc..
340 North & South
America..
474 Northern
Texas Electric..100
721
Preferred
............100
21,033
Pacific Mills
I*
'25'"
30
36
90
37
95
90 "
98
Sale
1734 Aug.
9
434 Aug.
8
934 Aug.
9
95l Aug. 5]
8734 Aug.
1
12
Aug. 13
40% Aug. 11
4034 Aug. 11
18%
19%
1734 Aug.
20
5X
5%
15 St Lawrence
Paper
Second Incorp
Equity com
510 Second Internat Sec
Corp..
83,2b9 Shawmut
Assn T C
55 Southern Ice
Co.........
30c
4%
45
Preferred
51 So N Engl Ice Co
pr pref.100
& Webster Inc
cap stk
...
1,236 Swift 8c
Co..,.__^
13,3551
*
No par value,
x
New
Ex-dividend.
100
7
9
2
26
76
92
21
1434
9
....
15%
Sale
7% Sale
96
Sale
17 X
Sale
75
17
27% Sale
83
8
10
1
9
Aug.
8
Jan.
Jan.
Jan.
2
Sale
22
27%
144% Sale
8%
9%
17%
4
May 15
Apr.
3
Apr.
4
Apr.
3
Feb. 18
Feb. 17
Mar. 31
Apr. 16
Feb. 11
; Feb. 11
Jan. 14
Jan
14
Apr. 30
25
25
June 26
Apr. 15
5
! Mar. 26
1 May 13
July
1
Mar. 28
Jan.
2
Mar. 24
June 27
Jan.
1
I
8
Jan. 17
Mar. 4
Jan.
8
June
6
Apr. 14 10854 Jan. 30
Mar. 26
34
Apr. 29
27
88
Aug. 22
91
91
15
8
12
Sale
1234
8
Aug. 29
1154 Aug. 25
554 Aug. 11
32% Aug. 14]
4
Sale
3
89
Sale
89
14%
15%
8% Sale
7
95%
2
14% Aug.
4
8% Aug. 16
Sale
654 Aug. 13
Aug.
95
96
1034 Aug.
8
1154 Aug. 25]
634 Aug.
o9
Aug.
Aug. 20
Aug.
Aug. 22
41
2354 May 28
Mar. 14
93
Jan.
18
Aug. 22
93
Jan.
29
Feb.
3
6
1934 Jan. 30
1854 Feb.
4
8
Aug.
1154 Aug.
554 July
32% Aug.
29
25
31
14
1954 Mar. 31
1434 Apr. 10
53
Apr. 12
13
434 Aug. 13
89
Aug.
2
1434 Aug.
934 Aug. 20
734 Aug.
Aug.
88
IX
1%
4% Sale
IX Aug.
354 Aug. 22
145
2734 Aug.
30
Aug.
5
9054 Aug.
5
1
1254 June 26
734 Jah.
6
8
27% Aug. 20
30
25
June 23
June 16
9054 Aug.
5
9054 June 23
Aug. 29
934
8
954
Aug. 14 1034 Aug. 25!
1434 16
1534 Aug. 16 1534 Aug. 16
...
19%
4%
Sale
70
15
Sale
134
1734
IX
1754
Sale
16%
Sale
15
16
134
—
Sale
135"" Sale
30
Sale
1
Jan.
22
June
18
1
5
15
6
Apr.
July,
Aug. 26
Aug.
154 Aug. 13
154 Aug. 22
72
Aug.
6
15
Aug.
9!
154 Aug. 13
8
8
8
June 11
154 Aug. 22
64
15
June 26
Jan. 11
154 Aug. 13
July
454 Jan,
1734 Jan.
17% Sale
1634 Aug.
2
18
Aug. 23
58
40
7954 Sale
7154 Aug. 15
8334 Aug.
30
2854 Aug.
3034 Aug. 29!
Sale
5
15
5
65
25
70
June
Jan.
May
Mar.
June
12734 Jan.
28
June
Jan.
Jan.
6
7
14
Mar. 21
June
7
2
Feb. 27
334 Jan.
20
68
15
65
40
83 X
Jan.
6
66%
15
1054 July
2234 Aug.
67
15
Jan. 14
May 27
9054 June 23
Apr.
2034 Aug. 11
Aug.
14
95
Apr. 15
1634 July 25
1034 Aug. 16
20
1
30
5
June
534 Jan.
1034 Aug. 16
1534 Aug. 13
Mar.
92
25
14
2234
Jan.
3734 Jan.
31
1034 Aug. 16
69
154
7
8
100
1% Mar.
6
15%
2
123
50c
334
1034
22
Aug.
Mar.
Feb.
Jan.
May 13
July 19
234 Feb.
92
Jan.
25
25
14234 Aug. 25 145
4
Apr. 11
2654 Apr.
7
1234 Apr. 16
32
13
July
2534 July
Aug.
954 Apr.
91
19
83
2734
Sale
8
3534 Jan. 15
134 Feb. 27
334 June 24
2434 May 28
Aug.
Aug.
9054 Aug.
2654
Jan.
2934 May 16
...
28
83
Feb.
254 Jan. 28
1554 Apr. 25
654 Jan.
1154 Mar.
9454 July 29 10834 Feb.
97
50
4%
21% Sale
—
..
2
10
Mar. 27
Mar. 31
2854 Aug. 12
24
—
5
Apr. 16
Apr.
1
Aug. 26
July 10
5834 July
8
12
Aug. 13
3934 May 8
Aug. 12
4% Sale
70
20
Mar. 20
9
91
"93"
65%
IX
5
Apr.
98
6
154 Aug. 22
72 X
June 18
11* Jan. 14
Mar. 3
\l* Mar. 19
June 19
2§37* Jan. 10
40
1
7
July
July 12
Aug. 13
28
35
IB':i8
2
Sale
12
Mar.
Apr. 28
293
153
100% 102
5
50
IX
~16%
30,251 Stone
Mar. 24
28
10%
12
12%
12%
6% Sale
16
500 Punta Alegre
Sugar ctfs...
10,lo3
Jan.
2
June 23
98
Sale
2
7
July
454 Aug. 25
June 26
Aug.
9
2% Aug.
9
Aug. 12
9
Aug.
6554 Aug. 28
12
Aug. 13
25
145 X
Apr.
72
1354 Jan.
90%
—..
6,775 Railway Light & Serv Co com
2,931 Reece Button Hole Mach..l0
2,835 Reece Folding Mach...
10
June 16
July
July
40
91
10X
100
Jan.
4
Mar. 28
21
Feb.
13
IX
910 Olympia Theatres
(ctfs)..
400 Pacific Commercial
Co...
451 Plant (Theo
G) 1st pref,.100
74,743 Public Utility Holding com
1,985
Warrants..
Aug. 28
Aug. 11
5
39
25 New Engl Co Mills
pref....100
42,495
130,496
50
95
2
38%
29
90
31
Class A
126 New England
Public Service *
20!
Prior preferred
515
5
Apr. 14
Apr. 17
Feb.
6
Apr. 21
7
........
3,275 National Leather
10
15,8751 Nat Service Co com shy tr ctfs
125 Nelson
(Henn) Corp
5
New Engl "
2,956"
"
Equity Corp
1,716
Preferred
100
157 New England Gas &
El 5Hs pf
22
Jan. 14
Jan. 15
Mar. 22
10* June 21
3
Aug. 12
Aug.
1
1134 Aug.
1
43
Aug.
7
4
Jan.
June 27
2434 May
17
2
10
.....
89
105 X
Bank of Columbia—
American shares........
800 Mullins Mfg Co
7
8
41
37% Sale
6% Sale
Mtge
Sale
9"
Sale
100
3,839 Mergenthaier
Linotype
10
19
14
1734
734
v t c
43
100
1734
xl234
25
10
Sale
42
20
4.724 Kidder Peab Accept cl A
pf 100
3,083 Llbby McNeil
Libby
10,425 Loew's Theatres
Sale
Sale
19
87 X
91
Consumers Gas &
By-Products Co
1,720 Insurance Sec
10
245 Insuranshares
Corp class A..
3
3X
8
11
18
18
4
9
Indiana
55!
Sale
19
2,475 German Credit Inv 1st pref-.
2,440 Georgian Inc (The).........
Class A
1,909!
preferred.....
20
3
3X
7
1634
3134 Apr
May 21
19954 June 23
19
334
15
.....
27
June 18
1
Jan. 16
Mar. 28
Jan
2
June
5
21% Jan. 29
10
1,456 Galveston Houston Elec..100
1,829
Preferred....
100
22.581 General Alloys Co.
37,771 General Capital Corp
164,324|
1134
2
129 Eastern Util Inv
Corp cl A-_
4,407 Economy Grocery Stores—♦
28,519 Edison Elec Illumination. 100
51,205 Employers' Group Assoc T C.
Class A
45
Sale
10%
10,898
434% preferred..
—100
5,446
6% preferred........
100
43,644 Eastern SS Lines, Inc new
4,285
Preferred
*
First preferred
1,847
...100
305
Jan. 22
June 28
6H May
Apr. 17
Aug. 18
Aug. 27
4034
420 Chemical National Assoc Inc.
1,736'
70
4
15
43
16
Aug. 26i
Aug. 19!
9 215% Aug. 29
1
18
17% Aug.
Aug.
11
Aug. 22 11% Aug.
5
41
Aug. 15
6% Aug.
50
Aug, 28 60
7
Aug.
95
Aug, 11 95
Aug, 11
9
23% Aug,
8
24% Aug,
75
Aug,
Aug, 26
9| 76
7
4% Aug, 25
Aug,
41,649 Columbia Graphoptione
3,979 Continental SecurRi
Corp
165
Feb. 11
Jan. 16
May 23
Aug. 29
June
5
June 25
Aug. 15
202%, Aug.
Rights
Boston Personal
245 Brown 8c Co
61.954
334
1234
534
954
2034
1634
Aug, 27
1
11% Aug.
...
Amer 6c
16,654
8,387
110,529
576,365
173,710
11,425
10,370
2,608
22,766
4,025
4
13
1234
....
Amer 8c Gen
1,485
Aug. 16
13
C.) .*
Araer Equities Co com—
6
1054 Feb.
8
1434 Jan. 25
30
7
Feb.
Fea
18
3
27% Apr. 21
934 Apr.
3
154 Aug. 22
9034 Apr. 17
1654 Apr. 22
1% Jan. 28
68
July
11
6
Feb.
1
2534 Jan. 15
2154 Mar. 15
15
May 26
Jan.
8
Apr.
3
113H Apr.
9
70
65
63
BOSTON STOCK EXCHANGE
AGGREGATE
PRICES IN AUGUST.
BOSTON
STOCK EXCHANGE
SALES,
2.
1930.
Jan.
Since
STOCKS
Jan. 1.
8,529 Torrlnfiton Co (new)
2,805
26,346
5,849
55
54
Traveler Shoe Co
54
7%
United Carr Fasten Corp com
1st pref allot
Equities Corp $5.50
dlv priority stk allot ctfs..
Common capital stock
20% Sale
90
16^
Sale
70
Sale
381
1,026
Prior
649
180
991
18
131
4,599
10,185
New.......
'l7%
18%
Sale
81
Sale
....
12% Sale
18,475
1,750
125
______
.....
25
25
43,766 Copper Range Co
25
12,880 East Butte Copper Mining 10
25
1,025 Franklin Mining
7,525 Hancock Consolidated....25
5,650 Hardy Coal Co
..1
....
2,658 Island Creek Coal.._......l
19.183
7,873
6,019
2,685
3,605
8,161
450
mmmmrn. •»
200
40
3,925
200
5,340
3,728
1.475
100
..............
.1
Copper.........25
Copper.........25
Corp.........25
LaSalle Copper
25
Mayflower k Old Colony.,25
Isle Royal
teewenaw
Lake Copper
25
115 Nevada Consol Copper......
1
3,793 New Dominion Copper
100
1,369 New River Co pref
439
300
Preferred.
1,985
130.010
1,250
27,861
36,692
247,438
60,668
17,493
2,160
Mohawk
..5
Nipissing Mines
15
North Butte
Ojibway Mining Co........25
25
Pond Cr Pocahontas Co....*
Old Dominion Co....
Quincy
.........
25
...
Sale
76
Aug. 29
3% Sale
3
Aug. 22
Aug.
1
5
3% Aug.
27%
25
95%
64% Aug.
93% Aug.
7
28%
39
3% Aug.
/
5% Aug. 13
Au~g."l2
35
66
Aug. 20
Aug.
7
65
93%
4
4
93% Aug.
4
800 Superior 5c Boston Copper. 10
875
1,750
■
•
No par
22,744 Utah Apex Mining.........5
46,262 Utah Metal 5c Tunnel......1
25
200 Vlctora Copper Mining
value.
22
25% Aug. 23
48
Aug.
5
28
Sale
Aug. 19
53
56
50
22%
24
23
24
22% Aug.
25c
75c
45
25c
50c
25c
32
40
35
30
25c
50c
xl%
35c
Sale
1%
9
30%
Saie"
IK
25c
15c
25c
1% Sale
5c
10%
Sale
15c
1%
25c
13
14
2%
5c
9% Sale
99c Sale
75c
50c
2
75c
45c
20c
c
Sale
1%
10c
35c
"41% Sale"
1
2
10c
90c
35c
Sale
Sale
50c
45
34%
88
June 10
14
23
May 28
70
Jan.
2
Apr.
1
6% May 22
78% Jan. 11
31% Apr. 11
25
45
Feb.
85
Feb.
4
4
Apr.
41% Apr.
2
2
23
4
Aug.
1
91% Apr.
20
Feb.
3
July
July
64% Aug.
93
97
June
June
Apr. 20
Mar. 26
63% Mar. 13
20
May 20
Mar. 26
70
189
65
25% Aug.
Jan.
8
1%
2%
75c
90c
35c
30c
26
28
16%
IIIII "20c"
54
60
xlH
1H
2% Sale
1
1%
6% Sale
19
10c
49
1
60
1%
2
Sale
15c
1%
Sale
B
20c Aug. 22
13% Aug. 28
2%c Aug. 20
9% Aug. 13
90c. Aug. 21
o1(?K '17'" Sale'
Sale
Aug. 18
1
32%
34
32% Aug. 26
;
6
20c
30c Aug.
,1% Aug.
5
4
22c
20c Aug. 22
20c
35
1
Aug. 18
8
:3.
75c Aug. 16
22% Aug. 22
26% Aug. 12
Aug. 22
1% Aug. 11
1% Aug. 28
50%
58
1%
1%
1% Sale
75c
1%
4%
5
19
Sale
14% Sale
55
Aug. 14
Aug.
2
Aug. 15
14
12%
13
13
12c
25c
12c
20c
12c
Aug.
Aug.
6
5
Aug. 22
1% Aug. 11
2
Aug.
1
55
4% Aug. 15
19
Aug. 29
17
Aug.
1
13% Aug.
12c
Aug.
1
70c
25c
60c
20
1%
2
36c
40c
25c
o
33c Sale
25c
10c
50c
Apr.
Jan.
27
3
May 13
Jan.
3% Feb. 14
Jan. 29
July
9
Jan. 15
9
July
11 105 >
Apr.
4
Jan.
Jan. 24
12
June 20
Jan.
36c
Jan.
Feb.
50c
20c
43
Feb.
2
June 25
4
1
Jan.
60c
Mar.
15
52
Feb.
29%
Mar.
15c
Jan.
64
Jan.
Jan.
fx
10
4
Jan'
Mar.
Jan.
10
Jan.
6
19
Aug.
11
June 18
5
10c
5c
32c
35c
46
Apr.
2
60c
Apr.
8
28
24
23
2
27
16
5
28
14
16
16
29
7
26
Jan.
20c
Feb.
Jan.
8
Jan.
22
Feb.
14
6
Aug. 25
Feb. 18
1% Aug.
7
17
22% Aug. 22
16% July 15
4
5c
Apr.
49
July 31
3
1
July
1% June 18
75c
May 1
4% June 23
5
1% Aug.
4
40c Aug. 12
28
llP
Mar. 11
9
July
lc June
12% July
15
1% Aug.
6
32c Aug. 25
32% Jan.
Jan.
June
9% Jan.
10c
Sale
Sale
2
17
5
40c
2%c Aug.
9% Aug.
90c
Aug.
30c
Apr.
20c
5c
3
21
Jan.
Jan.. 10
Aug.
13% Aug.
10c
ioi
Jan.
60c
31
34% Aug. 12
Aug. 21 105
6
Aug. 11
1% June 19
1% Aug.
8
75c Aug. 16
14
25c
May
Aug.
90c
75c
90c
30c
40c
24% Sale
42% July
1% Jan.
Aug. 21 105
7
Aug. 15
1% Aug.
13
10c
Aug.
Aug.
25c
15c
20c
105
6%-Sale
1%
2
50
Feb.
7
9
15% Aug.
1
2%c Aug. 20
10
Aug.
2
1% Aug.
1
May 15
July 19
Jan. 16
Feb.
4
20
19% May
July
50
5c
22c Aug. 21
4
1% Aug.
Jan.
22
Aug.
Aug.
50c
35
50c
105
6%
16
42
Aug. 23
Aug. 25
25c
105
12% Sale
Sale
2
90c
33%
54
24
75c
2
25c
50c
105
5
Aug. 23
Aug.
9
25c
15c
1%
Sale
15%
19
15
25c
35c
15c
30c
8
5
9
13
63
48
50
2
Mar. 15
8
June 19
49
'52"
27
May 22
32
42% May
19% Apr.
48"
7
11
25
Mar.
3
Jan.
July
Feb.
45% July
500 South Lake Mining Co.....25
rnmmmmi.
Jan.
59
60
Mineral Land ...25
18
100 Silver King Coalition M Co.5
Shannon...
Jan.
16*1
44 to
68 54
8
81
78
Rights
St Mary's
51
July 10
15% July 23
58% June 23
30
Jan. 20
39% Apr.
4
11
July 22
4
July
9
88
Feb. 13
Jan.
7
Aug.
17% Aug. 27
30
25
25 Helvetia
24% June 21
4
59
"18%
r
MM,
11% Jan. >1
Jan.
25
49
3
30c
13% Aug.
46%
...
385 Cliif Mining
252
8
Aug.
8
Aug. 15
26%
45%
50
20% Apr. 1
24% June
11% Aug.
40
95%
465 Arnold Mining Co.........25
35
17
190
Aug.
17%
.......
11.735 Calumet Ac Heel a
65
31
59
15
4
5
4
93%
345 Adventure Cons Copper...25
25
8,850 Arcadian Consol Mln Co
36.023 Arizona Commercial.......5
65
64% Aug. 11
Hill I66~"
MINING—
916
Aug. 11
Aug. 15
16
Aug.
5
7% Aug. 14
18
Aug.
1
66% Aug.
8
31% Aug.
9
Jan.
67
June 20
11% June 2
1
J*n. 11
7
May 17
53
,
AUg.
1% Aug. 15
25
24% Aug.
20
64%
preferred
....50
1st pref new stock.........
2d preferred
50
2d preferred new
Conv preferred....
Westfield Mfg Co can stock
Whlttelsey Mfft Co class A
Highest.
Sale Prices.
10% Jan.
3K
*
100
1st
25 Wilson & Jones..
4,760
56% Aug.
Co.............50
526 Warren Bros..........
4,886
::::: i5o"
100
preferred
Walworth
Lowest.
Prices.
20c
25%
....*
641 Waltham Watch class B
926
Preferred...
Sale
13
3
Holding Corp..
System Inc
Sale
17
65% Sale
31%
Sale
Venezuelan Mez Oil Corp. .14
Waldorf
le
41H
Utility
Venezuela
Sale
% Sale
31
16
ctfs 25% pd_
Aug.
12% Aug. 14
1% Aug.
6
7
7%
8
18
Warrants
U S & Overseas Corp com
25
66
United Shoe Mach Corp
3,367
91,316
1% Sale
25
24%
United Founders Corp com..
25
Preferred
25
U S Brit Inv Co 33 pf allot ctf
U S Elec Power Corp
„*
S
Prices.
::::: ~"Boc Hill ~"B0c
...5
Union Twist Drill..
2
1%
5
Tower Mfg
5 U S & Foreign Sec 1st pref
USA Internat Secur Corp—
19,472
4,956
7,865
43,328
2,790
Ask.
Ask. Bid.
55%
»
Sale
Sale Prices.
Highest.
Lowest.
Aug. 29.
Tri Continental Corp com...
810 Union Copper Land & Mln 25
31.650
2,631
387,087
60,612
10,231
29,915
152,702
V
1.000
Aug. 1.
Bid.
Par.
Shares.
2",200
RANGE SINCE JAN. 1.
~
Price
24
28
8
Jan. 22
20c
Fen. 14
5c
3% Mar. 28
Mar. 28
95c
9%
35c
Jan.
Feb.
18
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
1930.
August—
Jan. 1 to
Aug. 31
AGGREGATE
1929.
119,833
—Shares.
409,800
2,667,351
SALES.
August.
Since
Jan. 1.
Shares.
3,351,948
1930.
Aug. 31
PRICES IN AUGUST.
Shares.
2.
1930.
Par.
6,381 Allegheny Steel
Bid.
Ask,
Aug. 1.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
18?* Aug. 18
6
Aug.
9
19?* Aug.
7
Aug.
78
82
Aug. 29.
Ask. Bid.
Ask.
*
29 72
Jane 20 214
June 20
1
2
18
June
24
Jan.
16
5
June
2Ih
Jan.
June
4
16
Aug. 20
175
Apr.
15
Feb.
56?* July
42 Allemania Fire Insurance
280
214
6,508 Aluminum Goods Mfg
89,483 American Austin Gar
3,374
12,136
"""30
11,470
*
5%
Amer Fruit Growers
1,704
19?* Sale
7
6M
Sale'
19
6H
20
.
Preferred
16
78?*
340 Amer Vitrified Products
Sale
Sale
20
80
Preferred
Aug.
9
100
46,179 Arkansas Nat Gas Corp
Preferred
55,615
6,364 Armstrong Cork Co
77
909
45
40
681 Bank of 1
10
10
.50
(N A).
<»
7%
*
1,243
56,698
1,325
62
165
32
23,520 Carnegie Metals Co.......10
Blaw-Knor.
«
t>
100 Citizens Traction
""470
75
Gas
170
Sale
12,109
46
Sale"
Sale
Aug. 13
7Vs Aug.
4
46
Aug. 29
150
35?* Sale
35
6
13
Sale
14
Sale
5?*
32
5
Sale
13
14
13
315
*
10?* Aug.
8
Aug.
47
i
1
6
Aug. 27
5
...50
25
27
27
Sale
25
:
48
.10
11?* Sale
27,597
45
SH
-
710
45
18
Sale
215
'""160
459
664
915
4,192
185
,975
203
130
240
15
June 25
5
30
Jan.
8
July
30
Aug
1
Aug. 28
13
305
Aug. 22 14
Aug.
5 320
Aug.
Aug.
6
6
5
27
Aug.
6
Aug. 29
9?* Aug. 22
82
80
Aug. 23
15?* Aug.
8
Aug. 15
80
Aug. 15
400
88
35
"666
'""io
50
70
60
34 H
.100
105
50
Aug. 19
90
Aug. 12
1
Sale
Sale
Sale
26
Sale
20
35 ?*
Sale
38?* Sale
".367
160
,181
.980
121
4
«
...........5
*
No
Preferred
18 Pgh McK & Yough RR
24
.....
101 ?* Aug.
23?* Aug. 29
105
Aug. 28
39?* Aug. 4
100
35
Sale
6?* Sale
27
Sale
4
Aug.
1
26?* Aug. 12
6?* Aug. 29
28?* Aug.
2
Manufacturing
61,150 San Toy Mining
x
Oil
Feb.
7?* June
July
6
May 29
28?* May 28
May
1
14?* Apr. 25
550
July
Feb.
16
Jan.
Jan.
94
Apr*
Feb.
Feb.
18
34
Jan.
2
Mar. 31
28
Apr. 17
14
June
June
80
375
88
9
31
8
30
Mar. 8
101?* Mar. 20
Aug. 15 90
16
11
May
6 400,
Aug. 19 93
Jan.
June 25
Feb.
1
Jan.
Jan.
11
16
Jan.
Feb.
20?* Mar. 22
35
Jan.
2
50
Apr. 17
Jan. 28
June
2
July
9
71?*
Apr. 22 112
31?* Jan. 15 35
100^
Mar. 25 105
1
Jan.
1?* Jan.
118?* Jan.
99?* Jan.
2
37
33
37
Sale
Sale
37
Aug. 23
Aug.
9
37
38
Aug.
Aug.
1
9
3?*
155
31
1
160
170
60c
Sale
150
155
45c
55c
3?*
9?*
150
45c
2
Aug.
8
Aug. 25 158
Aug.
5
Aug.
8
Aug. 19
3?* Aug. 15
9?* Aug.
4
68c
Aug.
I
3?* Aug. 15
9?* Aug.
4
Aug.
5
17
6 123
Feb.
2
34
21
Apr. 28
10 102?* June
20
1
4?* Feb. 21
6
June 28
July
95?* July
32?* Apr. 11
22 105
Aug. 28
56?* Apr. 17
49?* July 28 49?* July 28
3?* May 22
6?* Jan. 22
124
June 17 144?* Feb. 21
June
18
33
Jan.
35
Jan.
13
3
25?* Apr. 21
45?* Apr. 21
45
1
May
1
Aug.
86
May
150
Aug.
27
July
145c Apr.
40c
July
2?* Jan.
5?* Jan.
5j|
88
170
30
80c
65c
Feb.
6
May
7
Feb.
13
Feb.
5
May 20
Jan.
23
Z. I
5
Apr. 23
3
11?* June
106
Sale
18?*
19?* Sale
3"'
2?* Sale
55
Sale
47 ?*
*
il8
Sale
18?*
Sale
Sale
47
17
Aug. 27
51?* Aug.
2?* Aug.
46
Aug.
18
Aug.
6
1
2
9
20
Aug.
5
51?* Aug.
6
3
Aug. 26
48
Aug. 28
19
Aug.
5
Jan.
106
12
Jan.
25
Jan. 17
May 26
10
13
25
Jan.
10
Jan.
51?* Aug.
2?* Aug.
51?* Aug.
3
7
6
Jan.
4
Jan.
15
31
45
June
18
Jan.
23
23
•
Jan.
June 2
32
Mar. 21
84
June 25
84
27
26?*
27 X
Sale
25?*
26
18
19
25?* Aug. 12
27?* Aug.
2
Jan.
19
21?* May 16
10
July 12
27?* Feb.
5
23
4
26
Jan.
17
Sale
June 20
28?* Feb. 26
19
July 10
15
Mar.
12
2
3c
1
V
Ex-rights,
2c
z
1%
3c
Now listed,
3c
2
4c
2c
Aug.
Aug.
9
6
2
3c
Aug.
9
Aug. 17
Jan.
27
12
29
*
...10
Ex-dividend.
16
22
Jan.
23
35
36
100
l,074|Salt Creek Consol
5
Aug.
25
30
5
28,800 Plymouth Oil
..........5
32,445 Pruett-Schaffer Chem
»
1,200
Preferred
*
2,490 Reymers Brothers...
•
stock
1
Aug.
Aug.
Aug.
..50
Preferred
t new
Aug.
20
...100
3,906 Pittsburg OH 9c Gas
34,944 Pitts Plate Glass
62,368 Pitts Screw 9c Bolt Corp
par value
121
101
20 Richardson 9c Boyn part pf.*
6,500
Aug.
Aug. 25
23?* Sale
104?*
39?* Sale
28}^ Sale
*
com..
1,804 Peoples Sav & Trust
20
305 Petroleum Exploration....25
1122,986 Phoenix OH
25c
Preferred
7,100
,_1
3,401 Pittsburg Brewing
.....50
2,302
Preferred.
.....50
10 Pittsburgh Coal pref
100
98,927 Pittsburgh Forgings
*
25 Pittsburgh Investment Sec. *
1,952 Ruud
2
5
1,828 Penn Federal Corp
...
100
.
49?*
...
870 Pittsburg Steel Fdy
0i
9
101?* Sale
..100
4,201 National-Erie cl A........25
2,693 Nat Fireproofing
__50
5,944
Preferred... ............50
100
50?* Aug.
105
1?* Aug
100
•
Aug. 11
34?* Aug. 14 34?* Aug. 14
1 105
Aug.
Aug.
1
105
Sale
121
_....♦
McKlnnev Mfg
July
74?* May
6
25?* Mar. 11
June
34
50
34?*
Sale
.
'""18
70
50
50 McCrady Rodgers pref
Mar. 21
110
738 Jones 9c Laughlin St'I pf__100
320
"186
60
50
325 Ohio Oil & Gas
100
Sale
...100
10,411 Koppera Gas 9c Coke pref. 100
330
5
11
com..
68,190 Liberty Dairy Prod
1st preferred
1,115
414,924 Lone Star Gas
Mar.
25
20
12
Preferred
41?* Apr. 23
July 22
19?* Apr. 24
Jan.
18?* Apr. 11
90
(Pgh)100
.....
Mesta Machine
17
31
Aug.
23
4,374 Independent Brewing
2,734
Preferred
2,310
t41,586
Jan.
32
590 Home (Joseph) Co
100
2
Aug. 28 175
14
28
Preferred
Preferred
Feb.
Jan.
95
*
21,600 Harb-Walker Refrac
8
62
7?* June
7
Aug. 29
4
7
2.310 Hachmeister-Llnd Co
'""240
1
46
Aug. 11
Aug. 28
....
531 Follansbee Bros pref-...100
300
Apr. 12
16?* Mar. 18
70
Electric Products
191 First National Bank
Feb.
50
IS*
May 29
Apr. 11
15
79 Exchange National Bank..50
49 Fed St & P Vail Trac
25
20
80
23
550
1,570
Preferred..
...100
3.309 Donner Steel ctf of dep
Preferred ctf of dep
1,496
1,018 Donahoes Inc cl A..
200 Duff Norton
Apr. 21
Apr. 12
Jan.
150
20
20 Diamond National Bank..100
10
95
6
1
120 Dixie Gas 9c Util
j
50
9
8
74?* May
25?* Mar.
....50
Devonian Oil
18
Apr.
14
28
Aug. 28 161
Aug.
Aug. 13 35?* Aug.
50
120 Crandall McK & Henderson.*
1,320
7%
"49""
100
pref
869 Consolidated Ice
717
Preferred.
74
7Vs
Sale
5?* Sale
•
430 Colonial Trust Co
50 Columbia Gas & Electric
25 Consolidated
9
50
50,445 Clark (D L) Candy
7
"7Vs
Sale
23
110?* Feb.
50
25 Am Wind Glass Co, pref.,100
1,160
$4,000
$71,000
RANGE SINCE JAN. 1.
Price
Jan.
STOCKS
1929.
$5,000
$262,000
-
Jan. 1 to
PITTSBURGH
STOCK EXCHANGE
In
Bond Sales.
August
June
18
38
1?* June
9
2?* Feb.
22
4c Feb.
2c
July
t Includes also record for period when in Unlisted Dept.
Jan.
27
Mar. 12
17
3
AGGREGATE
Price
STOCK EXCHANGE
Jan. 2
In
Since
August.
Jan. 1.
Shares.
STOCKS
1930.
Par
Shares.
12,161
Bid.
Ask.
Plate
Glass
83
25
80
preferred
11,731 Standard Steel Spring
6,405 Suburban Electric Dev
3,813 Westinghouse Air Brake
100
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
16
Aug.
9
22
tl3
July
9
9X Mar. 10
Aug. "'4
625 Wiser Oil
Aug. 26
38
4
42,
37X Aug. 14
4
Aug. 20
Sale
40
Aug.
7
Aug. 22
Aug.
9
34
13
40""
x4'2
42
40
39
4&
64
"20"~
20
20
Aug.
Aug.
Aug.
4
Jan.
500
42
8
64
34
515
Jan.
Jan.
3
3X May
May 15
Jan. 20
9
18
*
25
*
100 Worthlngton Ball Bear A..25
100|Zoller (Wm) Co..
•
*
39
38X
16
17X
.Aug. 28
Aug. 27
Aug. 18
39X Aug. 28
16
Aug. 27
3,048 Witherow Steel
"34"
.
May 21
135
38
Aug. 18
June 18
16
Aug. 27
48
135
135
38 X
16
Aug. 18 135
Jan.
10
24Apr. 30
33
July 17
34
81
9 515
42
20
Aug.
7
Mar. 11
64
19 X Jan.
Apr. 10
36 X June 26
2
4X Aug. 15
Aug.
7
21
Aug. 26
t2M.i7o
58
19
Aug. 26
Mar.
5
325
50
17 West End Sav Bank & Tr
19 Western Sat Be Deposit Bk-50
255
Sale
19
34 X
257 Union Storage Co
19,967 United Engine Be Fdy
2,845 United States Glass Co
1,180 Vanadium Alloy Steel..
550 Waveriy Oil Works cl A
"""§
Ask.
pref.
150 Union National Bank
565
Sale
Lowest.
Sale Prices.
Aug. 29.
Ask. Bid.
Prior
533
250
Aug. 1.
Bid.
17 X
Shamrock Oil Be Gas.
tl93,811
50 Stand
397
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
PITTSBURGH
SALES.
65
STOCK EXCHANGE
PITTSBURGH
Mar.
24
49X Apr. 21
6
Apr. 29
67X Jan. 21
22
July 21
325
May 21
140
Jan.
4
50X Feb. 18
19
Jan. 14
48
Jan. 10
24X Apr. 30
33
July 17
I
UNLISTED.
60
•'
60 American Window Glass
v
10,840
15" 015
64,652
285
3.367 Copperweld Steel
10 Fidelity Title Be Trust Co
677,889 International Rustless Iron.
198,582 Leonard OH Development.—
5,011 Lone Star Gas pref
13,900
Mayflower Drug Co
45 X
42
Sale
43
Sale
44
"lX Sale
l04X sale"
IX Sale
IX Sale
ivlx
107
"l% Sale"
IX
106
Sale
Sale
605
10
Aug.
4
1
46
lli "Aug"." 15
2
43
Aug.
Aug.
a
6
Aug.
2
Aug. 11
IX Aug. 29
2
105M Aug. 12 106K Aug.
5
10
Aug.
4
24*/Jan. 20
Western
Public
25
Sale
21X
19 %
Sale
19
Aug. 22
Aug.
9
85
22
Aug. 14
4
Aug.
5
Jan.
Jan.
6
3
19
Apr. 30
Aug. 22
Aug.
9
44
21X
IX Sale
Service.
X Aug. 15
X Sale
IX Aug.
Jan.
84
1,000
4,000
*
No par value,
59
66
Independent Brewing 4s. 1955
McKinney Mfg 6s_.
....1943
Pittsburgh Brewing is..1949
97
83"
80 X
102
Shamrock Oil & Gat, 6s.. 1939
Union
Traction 5s
West Penn Ry 5s.
t New stock,
z
1997
..—1981
Ex-dividend.
81
v
Ex-rights,
z
Now listed.
Aug.
Aug.
5 81
2 103
Aug.
Aug.
.5
4
4
X Aug. 15
1
BONDS.
28,000
25,000
30,000
176,000
1,000
1,000
14
30
29
2
13
June
RIGHTS—
70,584
Jan.
June
Aug.
Jan.
May
12
20 Witherow Steel
22,559
June 23
187X
IX
IX
104X
3X
35
84
▼ t c
40
3
30
Fireproofing ctf of dep
Preferred certifs of dep
Nat
Units
1,195
162,655 Western Public Service
July
20
20 >6
....
210 Penn Industries
9,541
4
"
new.....
200 McCrady Rodger 8
2,106
2,742
Aug.
9
70 Col OH & Gasoline
1,593
10
..
Central Tube Co
June 17
Mar. 26
Aug.
10
4
25X Feb. 21
9
July
3
50
Apr.
3
187X Jan3
Feb. 11
4X Apr.
7
110
Apr. 16
5
Apr. 21
20X May
6
44
21
X
44X Feb.
5
14 X June 13
85X June 11
33
44
Apr. 17
Jan.
4
IX July
3
Jan.
23
65
97
Mar. 23
81X July 23
Apr. 28
95X Jan.
8 108
June 27
41
June 27 41
June 3
99
June
3 99
79
Feb.
8
t Includes also record for period when In Unlisted
Department.
Cleveland Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CLEVELAND
STOCK EXCHANGE
Stock Sales
1930.
August
jan. 1 to
Shares
32,798
512,207
Aug. 31-.
AGGREGATE
SALES,
CLEVELAND
STOCK EXCHANGE
In
August
1929.
128,303
1,453,472
Bond Sales.
'
1£
August
Jan.
1
$:
to
Aug. 31.
7'
—.
PRICES IN AUGUST
RANGE SINCE JAN. 1
BONDS
Lowest,
2,000
9,000
2,000
48,000
79,200
2,000
Canton & Akron con 5s_.1933
City Ice Dei gen mtge 68.1933
City Ice Del of Cin ser 6s 1936
Cleve Ry 5a
1931
Cleve3 W Ry&Lt G&C5sl954
Lake Shore Elec 1st cons 6s'33
612,750 Steel & Tubes Inc. deb»6sl943
11,000 W B & A RR 5s
1941
Sale Prices.
Highest,
Lowest,
Sale Prices.
Aug. 14 92
Aug. 14
99 3$ Aug.
6 1003$ Aug. 13
100
Aug. 11 100 • Aug. 11
92
66>2
Shares,
Shares
Highest.
Sale Prices.
Sale Prices.
92
Aug. 14 92
Aug. 14
99
Mar. 20 100
July 11
100
July 11 100
July 11
98
Jan.
6 100}$ Mar. 29
23
Mar. 31
25
Jan.
0
80
June
3
80
June
3
95 \i Jan. 14 10134 June 13
May 23
67
Apr. 26
STOCKS
Aetna
Rubber..........
Preferred*
5
Airway preferred....
Akron Rub Reclaiming..
83$ Feb. 18
2 90
21
95
43$ Feb. 10
6
5
Feb. 20
14%
26
Jan.
7
31
125
Feb.
5 160
110
Jan.
4 116
33
Aug. 18 41
Allen Industries
Preferred
American Fork & Hoe..
1st pref
American Multigraph
.....
...
American
June 30
863$ May
85
Shipbuilding.
Preferred
Jan.
903$ Mar. 13
American Vitrified Prod
Apex Electric 8c Mfg
Preferred ............
110
15
92
80
July
29
3
June 18
Mar. 27
12
Prior
pref............
Bessemer Limestone
Bishop & Babcock
Bond Stores "A"..
15
5
Brown Fence & Wire B—
A Preferred
May
1
Jan.
*
*
Bulkley Bldg preferred...100
Byers Machine cl "A"
*
June
14
10
24
28
Mar. 31
Jan.
Jan.
17
28
July
20
Feb.
18
803$ Aug. 14
323$
33$
53$
173$
Feb. 11
Jan.
6
Mar. 4
Feb. 27
Apr.
4
6
18
27
31
19
273$ Apr. 22
633$ Mar. 12
7
Feb.
1
173$ Feb.
263$ Feb. 25
55
Aug. 15
4
Canfield Oil
May
Apr.
July
July
903$ Mar. 13
Mar. 11111
Jan. 28
15
Feb. 10
16 5$
Feb.
7
98
.
June 10
Mar. 11
Feb. 15
...100
Preferred
100
Central Alloy Steel pref.. 100
Certificates of deposit
Chase Brass 8c Cop pfd
100
City ice 8c Fuel..
*
Clark Fred G
10
Cleyeland Auto Mach...
1st preferred
*
*
...
Cleveland Builders Realty..*
883$ June 30 110
Mar. 15
July 10 100
July 10
Feb.
8 1093$ Jan.
6
108
Mar. 24110
Apr.
9
101
Mar. 25104
Apr.
5
38
July 10 47
Apr.
1
43$ July 23 11
Jan.
2
15
Aug. 20 28
Feb.
7
100
106
60
Mar. 13
683$ Feb. 17
Cleveland Builders Supply.*
Cleveland Cliffs Iron pref..*
34
27
17
35
Feb. 13
Mar. 24
Cleveland Elec III 6% pref 100
913$ Mar. 12
96
23
7
69
Jan. 10
Mar.
3
14
133$ May 26
Jan.
July
41133$ July
65
Aug.
2
95
June 27 102
110
Cleveland Quarries
._..*
Cleveland Ry
100
Certificates of deposit.. 100
Cleveland Securities prior pf *
Cleveland Union Stkyds
*
79
Aug. 28
23$ July 24
Cleveland Worsted Mills..100
15
Cleveland-Buffalo Trans,...*
8
Cleveland 8c Sand Brew ..100
25
Preferred
Cliffs Corp v t
Columbus Auto Parts pref
Commercial Bookbinding
Cooper Bessemer
Preferred
...
3
100
15
12
*
_*
Preferred
100
Elec Controller &
Mfg......*
Enamel Products.......
Falls Rubber
Faultless Rubber
*
*
Apr. 26
15
303$ Apr. 26
75
83
19
11
3
Jan.
30
Mar
3
Feb. 20
Jan. 31
.........
General T 8c R
Preferred
...100
»
_
*
100
Godman H C
*
Goodrich(B F)
*
Preferred
Aug.
1
31
4
10
Mar. 11
193$ Feb.
3
863$ Mar. 24
June 25
333$ Apr. 14
713$ July
37
Feb.
38
*
25
Prior preferred
19
25
10
._»
43$ Feb.
June
333$ June 23
20
__*
Goodyear Tire & Rubber
*
Preferred
Great Lakes
*
Tow........100
Preferred....
..100
Feb. 13
Mar. 31
Feb. 25
May
7
303$ Feb.
5
493$ May 20
June
*
6% pref__l00
&
8
Feb. 24 1063$ Apr.
♦
...
Guarantee Title
11
3
...._*
...
Federal Knitting Mills.
Ferry Cap 8c Set Screw
FirestoneT &R
Greif Bros class "A"
Jan.
19
25
33$ Mar. 20
Aug. 12 100
233$ June 17
74
July
3
573$ June 27
7
...
Jan.
*
Edwards (Wm) pref
Geometric Stamping
Glidden
25
June 25 138
June 25
25
Mar. 29 20
303$ Feb.
5
493$ May 20
65
103
Gabriel Co
18
31
15
*
Dow Chemical
Foote Burt
18
163$ Feb
4
*
Eaton Axle & Spring
Mar. 20
Jan.
*
c
933$ Feb
33$ Feb.
June
13$ Jan.
July
100
........
Feb.
*
Trust. 100
53$ Jan.
4
10
i30
July 19 163
833$ June 27 91
10
July 18 25
35
Feb.
18
35
993$ May 14 105
30
Apr.
3
33
33
June 13
413$
81
July 30 913$
553$ June 28 903$
99
Mar.
3 1013$
July
15
Mar. 31
Jan. 17
Jan. 11
Feb. 18
Mar. 31
Jan.
3
Jan.
100
36
13 100
June 23 113
June 27
43
May
June
Apr.
Apr.
July
Mar.
Feb.
7
90
Apr. 25118
Apr.
4
94
26
11
17
30
23
5
AGQBEOATE
rPrice
Jan. 2
1930.
STOCK EXCHANGE
Since
STOCKS
Jan. 1.
10
—-100
Halle Broa
608
Preferred
36
201 Hanna (M A) 7% pref
100
314
$7 cum preferred........
4,355
........*
Harbauer..
22
,
12
782 Higbee 1st preferred.....100
30
2nd preferred
100
106
*
56
Preferred ..........—100
*
4,108 Interlake SS...—_—
.._*
111
17
Aug.
10
Mar. 10
I05"""Aug.*""5 I655?Aug.~l3
101
May 21
4
8
105
Mar. 11
Jan. 20
82
Sale
Aug. 18
70
25
26
Aug.
7
154 Aug. 20
Aug. 23
13
11
68""
7054
"69""
..10
...*
1,850 Kelly Island L Ac T.
'
31
30
*
...
Sale
1254
7054 Aug. 13
71
2254
20
Aug.
7
154 Aug. 20
Aug.
2
21
10
37
5
39
5
12
55
29
Sale"
Mar.
28
25
Aug.
96
Jan.
i.
120 Loews Ohio
TheatreslstpflOO
2954
2954
Sale
99
28
94
22
12
1,146 Medusa Portland Cement. —*
•
1,394 Metro Paving Brick.....
20
Sale
3454
6
21
—.
53
94
loo
Preferred
...
296
2554
28
07 L
loo
Preferred
23 Murray-Ohio Mfg
........
104|
6.560
1,057
2,697
1,389
9,650
330
QQ
17,600
1,997
2,017
5,633
Preferred....
.....
37
102
35
1,315 Myers F E Ac Bros........
100
.....10
pfd.....l00
National Refining........25
Preferred..............100
National Tile
*
National Tool
........50
Preferred
100
Nestle Le Mur class "A"....*
Nineteen Hundred Corp ...*
North American Sec A
*
Northern OhloPAcL4%pfd 100
National Acme...
National Carbon
3,053 Ohio Bell preferred..
8.159 Ohio Brass "B"
446
14
*
132)4 138
Sale
30
135
26
27
10
15
80
854 Sale
iiiii *96""
11154
Sale
111
71
9
"47"
3154
10
154"" III1- 10454
....
254
254
Sale
2554
28
17
13
8
954 Sale
1054
2354 Sale
14
14
27
*
39
82
640 Robblns Ac Myers aer 1—....*
5
2.............*
t C————25
Sale
25
Sale
654
654
37
5
34,629
2,045
6,643
185
214
9,553
2,971
647
*
Seiberling Rubber.........*
Preferred
100
Selby Shoe............—-*
Preferred...
........100
Sheriff Street M Ac S
*
Sherwin-Williams
25
Preferred....
.......100
Smallwood Stone.........*
....
.
2254
20
76
354
B"
.....
565 Thompson
11
6X
60
65
18
2154
98
40
Sale
30
82
10454 105
3.404
2nd
—
Iron.............*
Preferred.............100
*
1,915 Vlchek Tool
454
Aug.
14
1454 Aug. 15
Aug. 28
554 Aug. 4
26
130 Youngstown Sheet & Tube.*
Preferred............—100
4
Aug.
8
38
Aug.
75
Aug.
2
80
Aug. 20
3
1354
25
30
Sale
954 Aug.
1
8
-
23
6
14
25
72
3
654 Aug.
2
Aug.
Aug.
854 July
ok*
9
Sale
4§*
154
1354 Aug.
1354 Aug.
90
30
Sale
7
Aug.
7
90
Aug.
Aug. 29 79
Aug. 20 107
1
9
Aug.
71
105
—
9
2154
Aug.
Aug.
Aug.
1
--
....
1
40
1554
2954
23
9
25
11
33
2l""
'23
103
10054 10354
31
3354
3854
4
2954 Aug.
1654 Aug. 13
97
3854
40
2954 Aug.
4
1654 Aug. 13
11
Aug.
4
2054 Aug. 25
26
4054
39
"54
6
1054
654
754
25
I2""
15
Aug. 12
101
40
Aug. 5
54 Aug. 13
32
Aug. 19
54 Aug. 13
654
12
754
1354
Jan.
654 Aug.
4
12
Aug.
5
Aug. 23
7
1254 Aug.
5
1724 Aug. 28
Aug. 29
17
16
Sale
96
Aug. 28
Aug. 19
98
95
80
t*
33
101
100
90
98
90
Aug. 18
90
9954 100
9954
99
9954
17
May
Apr.
3754 Apr.
Apr,
6 106
27
4
21
25
654 July 15
60
June 13
12
Aug.
5
3154 Jan.
16
Aug.
39
4554 Apr.
51 Jan.
54 Jan:
54 Jan.
105'" Aug."II 105"" Aug."II
Aug. 15 100
Aug. 23
Aug.
7 71
Aug. 19 411
36254 Aug. 22 366
Aug. • 4
Aug. 11
Aug. 22
30
14
21
25
21
25
11
Apr. 11
Jan. 24
2054 Jan- 13
3954 Feb. 21
2254 Apr. 26
May 17
100
90
Feb.
90
Aug.
99
Jan.
Jan.
29
Jan
101
20
99
26
10
70
Mar.
Jan.
86
150
9954
5?*
29
Aug. 18
19
19
18
7
Apr. 10
4
1524 Apr.
Apr.
2
July 23
Jan. 23
Feb. 10
Feb. 24
35
2
54 Jan.
Jan.
4
35
Mar. 25
21
80
.
25
10554 106
10154
23 Vs
Jan.
109
Mar. 25
Feb.
54
....
98
10054
Jan.
Jan.
32
75
Jan.
14
Jan.
20
2054 Aug. 25
Aug. 12 102
65
2054
6
Apr.
85
Feb.
2154 June 25
Sale
10254 102
54
Aug. 20
Aug.
7
12
Jan.
95
45
Jan.
1854 Feb.
Mar.
383
1
11
8
4
11
14
14
15
12
78
54 Jan.
2954 Aug.
1654 Aug.
11
12
Sale
23
Feb.
Apr.
27
18
20
11
1424 Feb.
Jan.
30
38
33
9
1
June
20
2
20
Aug. 15
Aug.
9
1]
18
19
Feb.
Apr.
8
20
Feb.
Mar.
Aug. 15
8
Aug.
1
54 Sale
34
9
Feb.
Feb.
14
July
1054 May
90
July
25
May
71
Aug.
105
Apr. 14
99
July
Aug.
July
38
50
35
—-
50
25
30
15
7
1154 Jan. 30
824 May 10
3654 June 26
2454 Mar. 1
75
June 19
3
5
4954 June 12
1554 Aug.
5
1454 June 26
29
Mar. 28
Jan.
2
Jan. 11
June 25
Feb.
Apr.
1354 Feb.
25
June 25
May
8
Mar. 8
754 Feb. 17
754 Feb. 25
5
254
10554 106
10654 107
4
40
94
78
9
10
Aug.
9
Aug. 22
3
Aug.
Aug.
Aug.
3
5
94
13
24
—*
4,822
1554 Aug.
5
1454 Aug. 27
27
Aug.
5
554 Aug. 4
37
...
55 Wood Chemical A..
4
554 Aug. 16
aI*
40
June 17
7654 Apr. 25
May 17
Jan.
8
99
June
2
3854 Mar. 31
3 116
22 107
17 45
July
June
2
3554 Mar. 26
4
2
25
Feb.
90
20
16
25
1,890 Weinberger Drug..........*
New..—..
*
6,905
319 Wellman Engineering pref 100
362 Wellman Seaver Morgan pflOO
189 Western Res Inv pr pfd.
100
24 Wheeler Metal Products
*
1,009 White Motor Sec pfd.....100
Jan.
25
-III
6
90
100
100
preferred..........100
Van Dorn
Sale
7654 Sale
8
2
71 Union Mtge
46
1st preferred.......
40
37
3
12
9
——
3,501 Union Metal...............*
3854
25
Sale
954 Sale
10
Aeronautical....*
7,605 Thompson Prod cl "A".
*
New.....
*
3,026
509 Trumbull-Cliffs preferred 100
June 18
101
14
Apr. 24
Mar. 12
Feb. 28
Jan. 27
July 15
Aug. 29
101$
Jan.
35
1454 Sale
1454
2554 26
Sale
3
preferred..—.——.—*
800 Stearns F B
——*
850 Stouffer Corp "A" WW
*
295 Sun Glow Ind Inc.......—*
110
65
Aug. 11
1054 Aug. 27
8
10
11254 Aug. 16 11454 Aug. 29
65
Aug.
2 6954 Aug. 6
Aug.
6
105
Aug.
1 106
Aug.
4
2554 Aug. 11 28
17
2
Feb.
50
10
90
Aug.
Aug.
Jan.
29
10154 Aug. 29
654
325 Sparks Withlngton. ........*
6
Preferred..
.........100
4,336 Standard Textile...........*
A" preferred........——*
1,324
2754
34
13254 May 16
124 July
May
May
5
110 Republic Stamp Ac Enamel..*
*
30,001 Richman Bros
340 River Raisin Paper
—..._*
Preferred v
1454
2654 Feb. 14
Apr. 24
3
17
8
Mar. 24
135
99
1754
1154
Jan.
10424 Mar. 31
Jan.
1
49
Jan
49
June
129
July
2754 Aug.
130
Jan.
10
Aug.
10
Apr.
30
May
28
11
15
55
25
8
29
20
Jan.
554 Aug.
8
554 Aug.
99
Aug.
4
13
22
3254 Apr. 28
52
Apr. 11
2
1624 June
254 Aug.
254 Aug.
98
8
Jan.
24
29
99
17
532 Scher-Hlrst class "A"
254
105
1254
V t c series
Aug. 21
2754 Aug. 25
4 13154 Aug. 23
Aug.
1
Aug.
Aug. 22 13
7 133
Aug. 14
Mar.
Feb.
11
24
24
1,089
1,933
1354 Aug. 28
8
40
11254 11554 11454 Sale
66
Sale
68
Sale
2754
Aug.
Aug.
Mar. 26
33
3754 June
6
102
454
554
554 Sale
99
9954 10154 Sale
—.
"Aug-
42
—
1254
1354 13
1454
130
138
13154 133
30
2754
2754
30
131
131
132
131
132
1054
1354 10
13
Sale
954
954
1154
10.045 Reliance Mfg
Aug.
15
Mar. 18
100
May
May
25
42
13
128
24
105
Mar.
45
Aug.
25
40
"'254
10
9
40
22
......
20
8
Jan.
Aug. 23
9
12
...
2,395 Packard Electric
*
6,484 Packer Corpora tlon .....—*
2,153 Paragon A pref.............*
B"
*
34,267
5,551
Voting trust ctfs—.—...*
12,373 Patterson-Sargent
.......*
2,187 Peerless Motor............50
475
New
10
*
Jan.
June
22
Mar. 12
50
59
9424 July
31 :
2954
8
25
*
725 Otis Steel.....
100
22
100
29
!IIIioo
2454 Aug. 14
Aug. 23
Aug. 23 100
6
12
3154 Aug.
2954 Aug.
2354 Aug. 16
101
40
105
Seamless Tube
Preferred.........
2954
44
Mar. 19
10
9954 Jan.
Mar.
1
5654 Aug.
5454 Aug. 14
92
285
100
25
24
-II100
Preferred....
1,275 Ohio
—100
"2454
52
30
—*
80
Mar.
98* Feb.
55
Mar. 27
2954 Feb. 20
May
2
Jan. 17
Jan.
Sale
30
38
99
15
Mar.
10
100
1
5,140 Miller Wholesale Drug
5,897 Miller Rubber preferred.. loo
*
9,389 Mohawk Rubber.........
Jan.
4
June 24
55
10
56
38
9854 102
2354
2554
1854
23
9
Sale
20
1
9754 May 14
:iiii "45"
30
2354 Aug.
Aug. 26
20
33
Jan.
9854 July 10
Mar. 25
5
Mar. 21
45
Mar. 27
27
Sale
.—.
75
83
11
200 Marlon Steam Shovel pref. 100
*
75 Maud Muller.............
30 McCaskey 1st pref....... 100
*
1,830 McKee A G "A".
—*
8,120
Class B_,
2354
... -
33
23
34 24 July
5
Mar
Aug.
6
9754 Aug. 27
Aug. 29
4
13 Lake Shore Electric....-.100
8,510 Lamson Sessions........—
2,753 Leland Electric
*
2954 Feb.
1
124 Aug. 20
14
June 12
Aug. 7
154 Aug. 20
July 12
39
25
Aug.
6
9754 Aug. 27
3654 Aug. 13
30
8
Jan.
87
8
9754
"II""
30
June 26
Jan.
20
8
26
28
25
9754
"43""
sf*
"1654
"16"
.100
Preferred...
Aug.
Aug.
4 105
15
Aug. 21
Aug.
11
70
21
22
21
7
55
55
lioo
......
105 Korach S...
16
15
6 100
4 128
Mar. 17
1754 Aug. 28
Aug.
17
-8
....
Preferred........
1,931 Kaynee...
19
---
May 24
Mar.
4
9624 May 2&
Mar. 26
25
Jan, 29*
11
10654 July 14
Mar. 11
105
2554 Apr. 16
Mar.
Mar.
96
125
90
10654 10554 10654
70
70 Jordan Motor......
1,146
1754
9
Sale Prices.
Feb.
5
38
Aug. 26
35
Aug. 26
9754 Aug. 18
35
Aug. 26
9754 Aug. 18
105
"II"" Sale
_
4,179 Jaeger Machine....
Sale Prices.
95
-
105
Lowest.
Sale Prices.
35
3554
100
18
1554
.....
Highest.
Sale Prices.
Ask.
89
95
89
20
112 Harris Seybold Potter......*
17,020 India T & R
Ask. Bid.
3554
98
9754 100
Bid.
Highest.
Lowest.
Aug. 29.
Aug. 1.
Ask.
38
99 54
Bid.
Par.
Shares.
1,391
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
CLEVELAND
SALES.
67
CLEVELAND STOCK EXCHANGE
✓
Jan.
Mar.
Mar.
9754 July
10654
June
20
Mar.
150
Mar.
10354 Feb.
14
29
31
3
13
20
10
BANKS.
100
515
85
92
9 American Savings
7254
48554 500
410
100
405 Guardian Trust
30 Lorain St Savings & Trust 100
425
430
365
375
740 Midland (Ind)
400
500
520
34454 355
100 Morris Plan
100
....
100
...
386 National City
100
25 Union Sav Ac Loan.......100
25
94
15,094
Union Trust...........
400
350
348
415
Sale
365
392
Sale
300
315
390
320
320
34154
150
Sale
700
70
800
71
Sale
118
82
8254
166"" 154"
7954
80
70
385
Feb.
525
Feb.
1
July
Aug.
86
Jan.
18
385
501
Jan.
350
June
8
4
372
600
20
7,451 Central-United Nat Bk
2,056 Cleveland Trust.........100
June
525
70
33254 Aug.
320
May
July
1 340
34154 Aug.
1 34154 Aug.
Aug. 15 100
Aug.
100
Aug. 20 101
June
75
4
79
Aug. 19 8254 Aug.
33254 Aug. 19 350
Aug.
6
43254 Feb.
373
May 24
Jan. 17
403
320
May
9
350
Feb.
18
125
Jan
14
Jan.
14
95
RIGHTS.
4,897
1,847
Miller Drug....
Peerless Motor.
54
Sale
May 29
May
6
May 23
Apr. 24
I
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1930.
August
Shares
Jan. 1 to Aug. 31
AGGREGATE
In
August.
SALES.
.
—
500
100
700
400
100
1930.
Bid.
Ask.
Aug. 1.
Bid.
1973
98
~9934 III" "9934 IIIII
1961
1957
4s Park.
3,600
4s
Impt
.......1954
4s 3rd Sewer Ser
4s
Impt
oavlng loan
4s P & B
9636 Sale
98
99 X
6,000
4s
98
~9934 III"
mm-******
mm*,-****
*
9934 Aug. 11
9934 Aug. 11
IIIII
m
*
m
''
'mm
m m
9934 Aug.
9934 Aug. 11
9934 Aug. 11
11
............
::::::::::
1943
-----
1942
1941
**'mm-m
**
-
-
-
"9934 Aug"." 12
-
1940
1972
new sewer
9934 Aug. 12
Aug.
6
"88" IIIII
.1980
.....
87
1954
336s
9934 Aug. 12
9934 Aug. 12
Aug.
6
87
.....
1936
336s
1945
Alabama Co gen 6s
.1933
Annap Dairy Prod 6sww 1943
Arnold (J Ray)Lum Co 6
*37
Arnold(J Ray) Cypress Co634s
Bait Spar Pt & Ches 4
36s. 1953
.....
.....
100
'
Sale
100 •
100
Aug.
1 100
Aug.
1
■
Jan.
Sale
6 100
7 96
14 100
6 100
Feb.
28
Feb.
28
9934
9934
May 21 100
9934 July 16 9934
9634 Feb.
3
98
99 34 July 16 9934
98
-----
IIIII "68"
82
June 20
Mar.
Feb.
Feb.
Jan.
85
Sale
80
85
----
81
Aug.
5
82
Aug.
.
9
Jan.
13
14
9936 10034 100
m><*m***m m
41
Jan.
98
Mar.;
May
Aug.
May
Jan.
Jan.
Jan.
[
Feb.
J
Jan.
2
Jan.
Feb.
Jan.
July :
9834 June
75
Jan. 3
17634 Apr. ;
Mar.
June
Aug. 15 101
Elk Horn
4,000
Mar.
May
May
July
_____
mm mm
loo"" IIIII
************
Corp 6J68
13",500
""566
May
2
July 24
************
"2",000
33
33
8136
7934
88
July
.1950
1945
97 X
9936 100
9936 100
9934 Aug. 19 100
9734
9734
9734 Aug.
Sale
"96"" Sale"
10136 Sale
Houston Nat Gas 6s
Houston Oil 5368..
_
90
95
636s
94
ser A
Milwaukee Res 436s
Monon Valley Trac 5s
90
83
Aug. 11
Aug. 13
95
83
Aug. 11
Aug. 13
50 *
95
Sale
73
9754 Aug.
72
1962
6736
No par value.
87
Sale
2
Apr. 21
8
1
6
18
10
9
17
13
Mar.
1 10034 May 24
Mar.
5 10234 May
Apr.
95
May
83
July
9934 Jan.
80
50
.....
5
9736 Aug.
68
Aug. 11
68
9136
Aug".
9136 Aug".
5
Aug. 11
1931
1942
7
7
,
9734 May
8934 Apr.
9634 May
100
July
100 34 Mar.
99
Apr.
98
Apr.
10134 Aug.
95
99
86
10134
6
Apr.
Apr.
15
9
June 10
June
3
90
9034
-I—
13
13
Apr.
85
Mar.
70
Apr.
2
Apr. 26
9934 June
50
Md & Penn 6%
♦
95
1949
Ry 1st 5s
1931
1st & ref 636» series A..1957
Feb.
Jan.
35
95
95
95
81
1942
Md Electric
i
22
Feb. 27
Mar. 10
13 10136 Aug. 13
Maryland 4s Bridge June 1933
1,000
11
15
92
95
Lord Bait Hotel gen
636%
Macon Dublin & Sav 5s._1947
'2",600
T606
10136 Aug".
1940
Lexington (Ky) St 5s
i
1
.1938
Lake Roland 1st 5s
i
2
101
1943
w w
Klngsport Press 636% —1939
1
Aug.
9734 Aug.
City Sand & Gravel
1st 6%
7,000
1,000
1
Feb.
Jan.
Gibson Island Co 1st 6s..1936
Iron
22
June 20
"89 34 "Aug"." 16 "8934 Aug'.'le
Jan.
.....
3
Ma?
I
1931
Ga Sou & Florida 5s
25
May 19
1938
Georgia Marble 6s
16
16
June 21
June
...1931
Finance Co of Amer 6 36s. 1934
Georgia Carolina & North 6s
9
14
20
.Jun®
58........1945
Fair & Clarks Trap 5s
Falrmount Coal 1st 5s
11
21
Aug. 15
Aug. 15
536s 1st refunding.....1952
Consol Coal ref 4>6s
1934
Danville Trac
2
Apr.
1965
5%
28
13
3
9
Jan.
1969
1st
1
9
31
14
,
1970
Series G 43*8
13
2
9734 June
9934 Aug. 12
81
Mar.
6
86
July 23
9934 Aug 12 9934 Aug. 12
L01
Apr. 15 101
Apr
15
9934 July 18
July 18
Mar. 31
103k Mar. 15 42
[0034 Apr. 10 101
Apr. 14
LOO34 Apr. 15 10034 Apr. 15
*+>******•*■
1954
Consol G E L & P 436s... 1935
436% when issued
16
28
9734 June
2
9934 Aug. 12
Apr.
1934
1930
7
11
25
16
16
28
Aug. 27
Aug. '28
Apr.
3
97
Mar. 15
9934 July
9
9834 May 19 100
Aug. 21
98 34 June
6 9834 June
6
9734 Jan. 22 98
Jan. 22
97
Jan. 29 100
July 28
9936 July
7 9934 Aug. 11
9634 Feb.
7 9834 Apr. 15
98
Apr. 25 100
July 25
99 56 July 17
9934 Aug. 11
97
Mar. 15
9834 Apr. 11
9834 June 24 9934 Aug. 11
97
Jan. 23
9934 July 16
9834 May 13 9834 May 13
9834 May
9 9834 May
9
9734 Mar.
1
9734 Mar. 1
98
May 19 98
May 19
9934 July 14 9934 July 10
Commercial Credit 5 36%-1935
Consolidated Gas 5s
General 436s
6
Feb.
Jan.
101
Ches & Ohio Cons 5%
Ches & Potomac Tel of Va 5s
6%
June
Aug.
July
July
Aug.
Aug.
July
Apr.
July
12 100
14 100
22 98
83
.....
Prices.
16
98
June 20
9734 Mar. 14
9734
9634
953*
9736
66
97
Century Parkway 6s
1956
Chas Con Ry Gas & EI 5s 1999
~2*,6O6
June
Feb.
99
97
97
.
T, 000
97
97
96
99
Bait Trac N Bait Div
5S..1942
Belvedere Hotel 1st 5s
Benesch (I) & Sons I w i. 1939
Black & Decker
636s
1937
Highest.
Prices.
9536 Feb.
41
1938
1937
3J4s
27,000
9934
1943
Harbor
336s
9934 Aug. 11
9934 Aug. 11
9934 Aug. 11
9934
......1946
Conduit.
4s Sewer 2nd
1,200
i66~"~Au"g"."2i
1946
4s Sec School
T666
Aug. 21
9934 Aug. 11
9934 Aug. 11
100
99 X
98
Aug. 28
.....
1947
4s Sec School
4s M'h 1st
coupon
4s Second School
4s
.....
**********
1948
48 2d school loan
9,000
-----
1950
Second School
4s Sec sewer..
4s
*****
9934 Aug. 21 100
~99x IIIII
-----
•
"99 34 Aug"." 11 166" Aug"."27
Sale
1951
48 2d school ser
4s Sec. school.
Sale
[00
96
98
98
"98"" HI"
1951
(coupon)
Lowest.
9934 Aug." 11 166" "Aug"." 11
9936 Aug.
6 100
Aug. 21
1953
*
4s annex
1,200
Highest.
Sale Prices.
9954 Aug. 16 9934 Aug. 16
100
Aug. 28 100
Aug. 28
1955
annex
Ask.
Sale
1961
4s Harbor
T,605
Lowest.
Sale Prices.
Aug. 29.
Ask. Bid.
1962
2~,300
RANGE SINCE JAN. 1.
99 X
1961
900 4s dock loan
1929.
$497,200
4,721,600
PRICES IN ALGVST.
/
2,900 4s School
1961
8,000 4s 2nd Conduit
1960
1,900
1,100 4s B D
...1960
2,000 4s P-B Ser (C P N)
...1961
1,000 48 P B Ser (coupon)......1959
3,600 Conduit
1958
39,100 48 water loan
..1958
3,200 4s engine house
1957
2,600
1930.
$310,000
4,435,900
August—
Jan. 1 to Aug. 31.
Price
Jan. 2
BONDS
2,000 4s 2d sewer loan
31,900 Conduit
97,000 4s sewer loan
10,300 4s Jones Falls
Bond Sales.
99,898
817,630
BALTIMORE
STOCK EXCHANGE
Since
Jan. 1.
BALTIMORE CITY BONDS—
500 4^s
1935
5,600
2,900
1929.
22,381
484,071
9934
June
94
70
68
Jan.
98
June
87
Jan.
July
Aug.
90
May
9934 May
16
4
Mar. 20
8534 Feb. 26
90
May
6
86
9934 May 28
9134 Aug. 13
69
BALTIMORE STOCK EXCHANGE
AGGREGATE
Price
STOCK EXCHANGE
Jan.
In
Since
August.
Jan. 1.
(
(
_
''
"
•
"2", 006
^r,666
"
«•
Aug. 1.
Ask.
93)4
1940
Highest.
Sale Prices.
.
94
Aug.
6
94
Aug.
6
90
Aug.
9
90
Aug.
9
99
—
99 M 100)4
89)4
--
98)4 Apr.
90
I....
Penn W& Pow 1st
Apr. 11
92)4 Mar. 19
92)4 Mar. 13
1935
4)48—1968
Poulson
—
lod"
100)4
**.«*► ■*»»•»
-
"J-mm,
Richmond Dairy
7,000
6,000
28,500
15,000
1,000
8,000
27,500
22,000
4,000
9,000
2,000
2,000
6%
w
Rosemary Mfg 7)4s
99
.....
mmmmm '
rn
m
mm
m
85
Sandura Co Inc 1st 6s...1940
Savannah Fla & West 5s.1934
m m
1932
6>4«
Southern Bankers Sec 5s 1938
Ex-warrants
Aug. 21
mm
mmm'
+m mm
mm**
~89)4Aug" "27 "89)4 Aug."27
mmmmm
82)4 Sale
82)4 Sale
mmmmrn
"89)4 urn
loo"" IIIII
4—
'32
Standard Gas Equip 6)4%
mm
mm m mm
5% x-w
Sec Southern Bankers
Silica Gel Corp
85*
Aug."21
1941
Santee Timber Co 6s
,„i
IIIII "88"
—
mm] m
m mm
m m m m — m
Tolchester Beach 6s.........
74*,666
738,700
815,000
221,300
76,800
112,000
232,500
1,000
8,000
5,000
7,000
1,100
4,300
"2",500
"MOO
Sftare*.
60)4 Sale
..
676
*
50
10
100
Baltimore Tube...
..100
Preferred
Black & Decker
*
common
25
Preferred
"40)4 Sale"
164
50
131
2,453
2,341
124
20
165
Commercial Credit.......—*
18
10,102
38)4 Sale
10
Sale
37
5 104)4 Aug.
5
3)4 Aug. 28
8
I
43)4
Aug." I
Aug. 13
67
Aug. 11
36M Aug. 19
12)4 Aug. 19
50
Aug.
6
36)4 Sale
....
51)4
37
Aug.
"47"" Sale"
25
27
7,009
1,030
3,706
9,132
7% preferred..
._
__
"26)4 Sale"
29)4 Sale
30 H Sale
113)4
23)4
Sale"
25)4 Aug.
Aug.
26
90
117
27
Aug
Aug.
26)4 Aug.
91
90
"22"" "25" "23"" IIIII
24)4
Sale
115
*
E
100
......100
23
21)4
116)4 Sale"
166
Sale
Sale
113
103
103)4
13)4 Sale
26)4 Aug.
6
23)4 Aug. "5
24)4 Aug. 27
87
Aug.
8
25
25
91
Sale
23"* Aug. 8
112)4 Aug. 12
110
Aug. 25
109
Aug.
5
103
Aug.
5
6
Aug.
9
24)4 Aug. 28
116)4 Aug.
7
110)4 Aug.
5
109
Aug.
5
104)4 Aug. 26
6
Aug.
9
'._*
Dellon Tire 8c Rubber
25c
Eastern Rolling
Mill...__...*
Scrip
...
"21" Sale"
20
15"" Sale" "l5" Sale" "14" "Aug." 19 "15)4 Au"gY'9
common
31)4 Sale
Emerson Bromo Seltx Awl
31
,
31)4
31
Sale
37
170
5,094
31)4
23
38
11H
___*
140
140
Sale
Sale
170)4
Aug. 12
Aug.
2
Aug.
35)4 Aug. 12 38
166
Aug.
8 171)4 Aug.
1
12
12 M
12)4
9)4 Aug. 27
12)4 Aug.
B
com
8)4
10
Preferred...
10
8)4 Aug. 25
10
8
Aug. 14
9)4
8
8)4
8
Aug. 13
8)1 Aug". 12
1
48)4 Aug. 26
Common B voting trust
...
50
Sale
77
100
Sale
203 Maryland Trust Co..
Monon W Penn P S
18)4
.....
10
Mort Bond 8c Title
39
w
Mt Vernon-Woodb M
Preferred...
Sale
44
Sale
~im
19
i
v
Sale
"
40
1,347
4,339
415
112
693
Park Bank
Aug. 28
Aug. 27
Aug. 20
19
16
13
39
37)4 Aug. 16
45
Aug. 13
33)4
...
350
73
72
280
Sale
12
♦No par
value
-•
com
39)4 Aug.
45
11 34
26 42)4
12 445
1 40
4 26
8 11)4
19 13)4
2
Aug. 13
Aug.
1
Aug. 21
Aug. 12
Aug. 26
Aug.
2
Aug.
Aug,
8
9
Aug.
4
73
Aug,
4
87
280
Aug.
7 280
Aug.
7
39 % Sale
38)4 Sale
38
49
Sale
36)4 Aug. 18
38)4 Aug.
1
5
89
Aug. 14
29
79
72
30
74
>■;
29
70
Aug.
1
Aug, 26
29)4 Aug. 21
75
Aug.
7
98)4 Aug. 16
28
Aug.
8
5
May
6
May
6
13
May 12
15
Feb.* 3
15
May
1
9)4 Apr.
3
15
Apr. 22
51)4 May
2
45
Apr.
9
50
May 17
93
Apr.
1
25
Aug. 14
89
Apr. 21
32
Mar. 14
27)4 Apr. 22
Apr.
8
17
Apr.
3
69)4 June 26 112
Apr. *28
MTay 2
36)4 July
1 46
20
45
63
Aug. 13
220)4 Mar. 31 275
33)4 Aug. 11 34
31)4 June 20 38
445
July 10 465
47
37
June 27
23)4 Jan.
6 26
16
11)4 Apr. 26
11H Aug. 19 20
68
46)4 Apr. 26
17
7
July 31
73
Feb/26 86
6
9
29
Apr. 10
June 10
Mar.
June
July
Jan.
.
Jan.
3
85)4 Feb. 20
29
70
Jan.
Jan.
98
26
9
Aug. 26
Jan.
Mar. 12
19
June
16
Jan.
4
Jan. 30
Mar. 26
Mar. 28
Jan.
Feb.
2
Jan.
24
15
Mar. 28
Apr.
8
85)4 Feb.
3
89
Aug. 14
30
Jan.
9
95)4 Mar. 27
14 120
22
28
Aug. 22
33
May
3
36
May
2
29)4 Apr. 14
14
Feb.
*
2 350
280
Aug.
7 300
71
May 15
71)4
40)4 July
3 51
36
June 26
43
14
98)4 Aug. 16
Aug. 22
26
19
Feb.
120
Sale
75
Feb.
Apr. 11
Jan.
85)4 Feb.
29
*7i~" mil
3
Aug. 27
3
15
16
13
350
300
280" mil
10
*
Aug.
6
17)4 Aug. 14
13)1 Aug. 14
"lit
98)4
Preferred 6348
1,300
90
"73" IIIII IIIII "II""
87)4 Aug.
Penna Water 8c Power....
75% paid
11
Feb. 15
46)4 June 21
45
Apr.
9
5
13
40
New Amsterdam Casualty...
1,150 Second So Bankers
225
2
9
12 Real Estate Trustee......100
387 Roland Pk Homel'd Co com.*
""""15
July
8)4 Aug. 25
July
2
7
Jan. 14
Aug. 14
June 17
.....
75*" Sale"
25)4 Jan. 31
26)4 Jan.
4
4)4 Mar. 28
May
6 226
9)4 Aug. 27 13
Mar.
—~
t-.lOO
........100
Sale
13
5
46
June
Jan.
33)4 Aug.
40
Aug.
445" 465"" 445 • Aug.
40
38)4 Aug.
38)4 Sale
25)4 Aug.
25)4
26
25)4
26
11)4 Aug.
11)4
13
11H
11)4 Aug.
13)4
13)4
34
6
Jan.
June
50c
June 25 184
25
141
«
9
Feb. 20
Apr. 29
Mar. 17
77
17
1,167 Northern Central
95
June
Jan.
Aug. 14
Aug.
7
90
"16)4 Sale"
103
16,700
11
15
29)4 Jan.
-
Aug. 12
"88"" Sale'
Prior preferred
29 National Marine Bank.....30
"""710
15
9 33)4
Apr./26 84
July 16 161
35)4 Aug. 12 49
165
July 11 190
140
25
85
19
"13" mn
pref...25
Morris Plan Bank;.
100
64 Nat Bank of Baltimore
43 Nat'l Cent Bank of Balto.100
V.3
14
81
100
New when issued.........
376
100 May Oil Burner
164 Mercantile Trust
*
4,689 Merch 8c Miners Transp
3,176
2,268
2
July
7
Aug. 19
May 23
Jan.
31)4 Mar. 13
10
"""237
6
Aug. 12
Aug. 14
Aug. 17
25
152 Maryland 8c Penna Ry comlOO
19
21
31
9
17
12
28
13
10
28
26
Feb. 18
Jan. 20
May 14 43
Feb.
3 262
Aug.
25
.....
25
588
June 24
5
48
48)4
80
25
Hurst (John E) 1st pref
13 Industrial Building
4,112
1,237
8,160
3
81
48
Warrants
Houston Oil pref v t c
"l'lio
63
Jan.
Mar. 14
105)4 Jan.
7
99)4 Feb. 18
109
40
First Nat Bank w 1
3,097 Mfrs Finance common v t—25
1st preferred
25
2,738
2d preferred
25
2,036
25
11,592 Maryland Casualty Co...
New when issued
13,517
182
79)4 Jan. 28
87
May 12
23
July 17
1
July 11
21)4 July
9
Feb.
41
25)4 Apr.
26)4 Apr.
94
Mar.
94
Apr.
23
July
3
Apr.
24)4 Aug.
136
May
111)4 June
109)4 May
104)4 Aug.
12
40
'5
6
12
9
10
A
Common B
1°
111
3
170
11)4
Series
Finance Service
50 Humphreys Mfg Co pref
:.:.-:.4
21
93
9
58)4 Apr. 16
58)4 Apr. 16
58
Apr. 24
119)4 Aug. 12
80
July 18
38)4 Apr.
3
226
Finance Co of Amer A......*
50
252
Feb.
30
-
12 140
15
1,741
4
78
171)4 Sale
2
Mar.
56
27)4 Jan.
4)4 Mar. 28
Sale
Sale
978
9
17
8
Jan.
18
Sale
39
83
Aug. 11
Feb.
23
35
171
589
Mar. 20
Apr.
22)4 Jan.
25c
Sale
Drover 8c Mech Nat Bank..10
50
1,540
7
Mar. 17
15)4 Mar.
29)4 Jan.
Scrip.
112 Fidelity trust
"""370
9
Feb.
*
235
4,708
25
40
Continental Trust
8
Jan.
12
3
2
18
2
Aug. 26
Aug. 20
Aug. 28
May
55
2
25
220
4,303 Fidelity 8c Deposit..
151
24
June 13
30)4 Jan.
44
July
113)4 Jan.
80
July
23)4 Jan.
6
25
IIIII "5)4
180
85
Jan.
July 29
Feb.
7
t
2
Preferred
163
""'492
11
31
31
91
109"" mil 109)4 mil
140
369
84
July
July
.2
5
Sale
24)4
Sale
;
3
27 155
Jan. 27
18
44)4 Apr. 24
Mar. 10
17)4 Apr. 29
41
145
50
3
4
Jan.
II§)4 Au'g"."l2
"76" IIIII
Sale
St Corp pref. 100
25
1,944 Equitable Trust Co
5.647 Fidelity 8c Guar Fire Corp. 10
243
15
June
49
27
9
1
Aug .27
44 Empire 38th
:
7
28
49)4 Feb.
4
65
Apr. 10
99)4 Jan. 22
3
Jan. 20 15)4
5
2)4 June 28
6
5
FeD.
7
40
June 18
47)4
145
July
3 175
67
65
June 23
12)4 Aug. 19
Aug.
6
50
44)4
Sale"
118)4
75
Consol Gas E L 8c Power
100 Elkhorn
7,869
;
Jan.
89 M Jan.
65
Jan.
9
28
29M Jan.
Sale
Sale
26
26
Warrants
5% preferred..
3,590
6.646 Consolidation Coal. ......100
"""180
2
56
Aug.
6 68
Apr.
9
91)4 Jan. 24 91)4 Jan. 24
102)4 Feb. 19 104)4 June 24
Feb. 24
100)4 Mar. 6 101
3
24)4 Sale
5 >4% pref w i ser
21
49)4 Jan/
61
Aug.
35
100 Davison Chem common.....*
mr
Mar.
Jan.
10
25
6% preferred ser D.....100
"'"323
34
1
4
Preferred B
705
754
42)4 Aug.
65
'
"25" Sale"
744
-.t.V
3)4 Aug.
25
51
230
3)4 Sale
Preferred
20
35
Apr.
July
53)4 July
155
710 Commercial Credit N O pf__
242
6
Convertible A........
6)4% 1st preferred
100
724 6)4% 1st pref ex-warrants
382
Aug.
56
170
778
210
Aug". 2S
104)4 Aug.
Sale" "43)4 Sale'
42)4
65
75
25 Colonial Trust
1,908
"*"451
78
89
6
7
3)4
3)4
.......
10
19,389 Central Fire Insurance
Voting trust ctfs
10
8,933
Certificates of deposit.
3,307
831 Ches 8c Pot Tel of Bait pf--100
25
46)4
common..
Baltimore Trust Co
50,159
""*"96
Sale
104)4
104)4
1946
20 Benesch (I) & Sons
960 Berl-Joyce Aircraft Corp com.
"3".680
152
3
5
17
20
16
11
28
24
STOCKS.
39,556
2,866
1,150
85
50
Wilmington & Weldon 5% 1935
164 Baltimore Brick pref
80 Baltimore Comm'l Bank..100
1,850
.
58
Wash & Vandemere 4^8.1947
West Md Dairy Corp 6%
Feb.
Apr. 25
67
67)4 Sale
Wash Bait & Annap 5s... 1941
54)4 Aug. 19
40)4 Aug.
4
56)4 Aug.
5
61
Aug.
4
50)4 Aug. 27
Aug. 26
55
Aug.
9
60
Aug.
4
39
360 Archer Daniels M O
"""365
-----
59
65,095 Arundel Corporation..
959 Atlantic Coast L (Conn)
"""ioo
•'7
v'_;
50)4
Sale
-.1949
.
1,110 Annap Dairy Prod
3,145 Appalachian Corp
"""932
•
55 )4
notes.-.1930
Shares.
rf-T" 440
1949
1949
Income 4s
1st 6s
87
5
June
78
88
70
1937
6 )4%
notes
United Ry & El 1st 4s
6%
June
68
Un Porto Rican Sugar—
"3,706
84
91
Mar. 10 93)4 Feb.
100)4 Mar. 17 100)4 Mar.
82)4 Jan.
2 88)4 June
100
Feb. 19 102
Apr.
July
82)4 Jan.
2 90
82)4 Jan.
2 89)4 July
July
99)4 June 26 100
.mi'mrnmrnm
mrnmmm
Tampa & Gulf Coast 1st 5%
4
Mar. 19
98
Apr. 22
Apr. 22 98
101)4 Mar. 12 101)4 Mar. 12
mrn'mmmm
w.1944
...1937
June
92)4 Mar. 13
84
June
5
86)4 Feb.
4
Apr. 22
100)4 Feb. 26 101
84
&Sons6Hs
Prudential Ref 6)4s w
94
Mar. 19 102
102
5s...1941
1941
w.1943
Potomac Valley 1st
99)4 June
4
91
Apr. 15
90
Apr. 11
4
Mar. 14
84
90
Ohio River Sand & Gravel 6s.
Olustee Timber Co 6s
Highest.
Sale Prices.
94
93
June 24
Aug.
6
June
4
99)4 July 16 100
97
Feb.
4 100
Apr.
7
Sale Prices.
1937
North Ave Market 6s-
Ask.
95
-----
99
Nixon Nitration 6)4«
Norf & Porta 5%
Lowest.
Lowest.
Sale Prices.
Aug. 29.
Ask. Bid.
Bid.
;
'
;
Bid.
Newp News & Old Point 5%
4,000
13,000
10,000
49,000
1,000
9,000
2,000
1,000
9,000
31,000
m mm m —
m
2
1930.
*3,000 Newport News & Hampt 5%
"~3~666
;
BONDS
Par.
$
1,000
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
BALTIMORE
SALES
Jan. 14
Mar. 10
99
Apr.„ 8
36
May 26
Apr. 22
May
2
40
36
33)4 Mar. 26
70
BALTIMORE STOCK EXCHANGE
BALTIMORE
STOCK EXCHANGE
AGGREGATE SALES
In
August.
Jan. 1.
Shares.
Shares.
PRICES IN AUGUST.
STOCKS
1930.
Par.
Bid.
Bid.
Ask
Ask
Bid.
12
267
85
...
1,115
6,845 Un Porto Rican Sugar com..*
Preferred
*
2,849
.....50
5,874 Union Trust Co..
33,120 United Rys & Electric.....50
2,353
48,648
110
3634 Sale
Warrants
Guar
776
Wash Bait &
*85"" Au"g."27 '85"Aug."27
Sale
60
8
Aug. 20
Aug.
9
Aug. 14
Aug. 19
3834 Sale
38
Aug. 12
17
26
Sale
63
61
8
834 Sale
Sale
3934 Sale
20
Aug.
Aug.
Aug.
Aug.
39 34 Aug.
1
30
63
9
7
7
Aug. 20
1434 Apr. 25
48
40
Aug. 20
50
Jan.
19
3
Jan.
25
Feb.
1
4 100
June
June
4
29
734 July 25
,634 Feb. 17
*
Prior preferred
..50
206 Western National Bank...20
50
1,909
8
7
Mar. 14
93
75
90
81
Sale
5434 Sale
3934
5234
52
.....
40
40
.....
Aug. 11
Aug. 19
June
54 34 Aug.
48
40
3934 Mar.
1
Aug. 19
Apr. 10
5
16
74 H Jan.
7
13 H Feb.
5
3
Feb. 26
49
Apr.
7
14
Jan.
Feb.
43
29
9
37 34 June 20
25
Feb.
1
...
Preferred
Sale Prices.
27
Jan.
3
86
June 17
25
17
>
100
7
1.
Highest.
1434 Apr.
3134 Jan.
15
July
26
Aug.
60
Aug.
8
Aug.
1
1
2
4
....
Annapolis....50
...
207
10
30
17
26
Sale
1
Preferred...
258
20 Western Md Dairy Inc
726
61
48 '
new
Walton & Co pref
7
;
JAN.
Lowest.
—
U S Fidelity &
10
200 U S Hoffman Mach Co.......
100
20
30
74
..........
353
SINCE
Sale Prices.
18
Apr.
3
82
Apr.
2
37
......
348
Highest.
Sale Prices.
16
278 Standard Gas Equip com
Preferred
189
800
Lowest.
Sale Prices.
Aug. 29.
Aug. 1.
Ask.
784 Southern Bank Sec Corp..
Preferred..
RANGE
Price about
Jan. 2
Since
Jan.
.
Jan.
4
July
2
Apr. 24
54 34 May 13
4114 Jan. 16
94
6
3
RIGHTS—
12,5011 Baltimore & Ohio
42.851 Consol Gas E L & Power.
•
3
69,636 Maryland Casualty
5
.,
Feb. 25
5| Feb.
IK Feb.
7
8
June 26
8
Mar. 31
1034 May
2
No par value.
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock Sales.
1930.
August
Shares
Jan. 1 to Aug. 31-
aggregate
In
sales.
1929.
1,120,314
21,269,645
2,698,481
21,700,301
PHILADELPHIA
STOCK EXCHANGE
s
Jan.
2.
1930.
$
10,000
5.000
19,300
1,000
Bid.
Ask.
5,000 Baltimore 5c Ohio C N 4J4s.
16,900 Consol Trac N J 1st 5s
1932
5,000 Dutchess County 43$s
1940
369,900 Elec & Peoples tr ctfs 4s. 1945
Certificates of deposit.
105,500
3,500 Elmira & Williamsport 5s._
-
-
-
1,000
30,000 Interstate Rys coll tr 4s. 1943
10,000 Investors Equity 5s...—1948
12,100 Keystone Tel 5s
11,000 Lehigh Nav cons 434s
-
—
«...
8,000
3,000
2,000
_
5,000
JL2.000
Shares.
5,541
86"" "8834
10134
19,100 Phila Elec (Pa) 1st
44,000
50,204
s
41
Highest.
Sale Prices.
8834 Aug. 22
95
Aug
7
Aug.
4
8934 Aug.
95
Lowest.
8
7
4
40
Aug.
Aug.
77,000
Strawbridge 8c Cloth 5s..l948
United Rys 4s trust ctfs.
U S Dairy 634
1934
§934
8634 Aug.
153 34 "Aug." "7 10334 Aug.
1
7
8734
124
124
93
93
55
48
935 Bankers Securities
71,805
50
48
Aug. 28
50
Aug. 18
Budd
Feb.
Feb.
70
Feb.
8634 Aug.
July
:
:
Jan.
Jan.
Feb.
107 X
107
Apr. 26
Aug.
Aug.
Aug.
Aug.
July
Apr.
Jan.
10734 Aug.
106
105
Sale
107 H
.....
Sale
2
0434 Feb. 27
7
20
12
15
22
9
May 26
June 26
June 26
Fen.
Feb.
96
5
Fee.
03
Aug. 13 10634 Aug. 20
Apr. 22
7
June
107
10434
10354 Sale
10534 10534
10534 10634
7
11
May
2
10634 Sale
103
1
Mar. 21
Feb. 25
6
June
92 H Aug. 27
93
102
Aug. 26 102
l55
Aug. 12 105
107
Aug.
2 108
7
Aug.
Aug. 20
Aug. 12
Aug. 15
2 10734 Aug.
2
1
1
July 23
Aug.
7
Feb. 17
July 17
July 29
July 29
10334 Aug.
10334 Jan.
93 34 July
45
Feb.
July
8
2734 June 16
Feb.
75
20
103
50
Apr. 22
9834 Jan.
8
18
3
25
Jan.
3
9434 July
10334 May
95
96
Sale
9734 Aug.
98
Feb.
July 11
May
9
Feb. 10
65
10334 Aug. 19 10334 Aug. 12
4
Aug. 19
Feb.
Feb.
1
13
91
Sale
9634
97
97
Sale
9734 Aug. 25
9634 Aug.
8
97" ""Aug." 19
234 Aug. 22
6034 Aug. 13
Aug. 13
234 Aug.
4
76
Aug. 27
4434 Aug. 29
9534 Jan.
Feb.
46
Mar. 19
Jan.
May 27
July
3
Aug. 25
July 29
Apr.
4
9934 Apr.
9634 July
9734 Aug. !
101
July :
91
Jan.
par.
com
334 Sale
47
Sale
234
3
234 Sale
44
4434 Sale
42
Sale
4234 43
Sale 11634 Sale
634
10
634 10
9
Sale
834 Sale
6434
65
62
39
115
43
50
Preferred
600 Bornot
1
7
4334 Apr. 14
97
May 26
L0034 Jan. 20
L0834 Feb. 11
9434 Apr. 20
108 H
Wilmington Gas 5s
STOCKS
Feb.
LOO34 July
9734 Aug. 20
1987
Aug.
Mar. 19
129
With warrants
Shares
255,175
4,638
1
Warner Co 1st 6s........1944
York Rys 1st 5s
95
44
70
8634 Aug.
2,000 Reading Imp 4s__.........
18.000 Reading Terminal 5s
11,000 Reading Traction 6s. ...1933
15,000 Seaboard All Florida 6«..1935
140,500
116,800
4,000
2,000
5,000
1,000
7
4
July 12
May 26
May
2534 Jan.
40
f 4s. 1966
294.300
1st lien 8c ret 5348
76.800
1947
1st lien & ref 534s
71,800
1953
115,400 Phila Elec Pow Co 5 34»—1972
3,000 Philadelphia R C & I 6s
Aug.
Jan.
101
....
i 1970
1st 434s series.........1967
1st lien & ret 5s...
..I960
1st 5s
1966
95
34
95
8734
Highest.
Sale Prices.
Sale Prices.
103
Mar. 19 103
Mar. 19
82
Jan
20
£034 June 5
37
96
20
40
8834
88
108
w
192,159 Bell Tell Co of Pa pref
25
86
27
8634 Sale
25,000 Peoples Pass tr ctfs 4s...1943
1,000
Certificates of deposit...
3,000 Philadelphia Co 5s...
1967
3.000
454 s
1963
2,600
3,335
8,800
Lowest.
99 H
103.164 Almar Stores.—.—.—*
2,160 Amer Foreign Secur
52,110 American Stores...........*
100
3934
10134
25
1,000
Eng 5s
1954
3,000 Lehigh Pow Sec. Corp 6s.2026
1,000 Lehigh Valley 1st 4s
-1948
4,000 Lehigh Valley Annuity 6s_
6,000
4^8
2,800
295
42
Leh & New
3,000 Penna N Y Can 4s...
2,000 Pennsylvania 6 34s
39,000 Pennsylvania RR 4J4»
0,500
4,000
1,000
6,200
3,000
Ask.
„
-
4,000
RANGE SINCE JAN. 1.
Sale Prices.
Aug. 29.
Ask. Bid.
87
10,000 Georgia & Florida 1st 6s. 1946
*.
Aug. 1.
Bid.
40
14,000 Harrlsburg Gas 5s W I-.1970
1,000
$450,000
4,214,286
2,305,650
PRICES IN AUGUST.
ft
1929.
$124,500
Jan.
BONDS
1.
1930.
\
Price
Since
August.
; :
r Bond Sales.
August
Jan. 1 to Aug. 31
40
116
100
Inc
(E G) Mfg Co.........*
Preferred
/
9!
63!
Sale
65
Aug. 8 43
Aug.
1 117
634 Aug. 27
63
834 Aug. 13
93
60
Aug. 21 64
_
Aug.
Aug.
Aug.
Aug.
Aug.
23
25
27
5
12
234 Aug. 22
5834 June 23
36
Jan.
11
4J4 Feb. 18
9934 Feb. 19
Apr. 16
57
82
Feb. 19
95
Apr.« 8
3834 July 21 49
Apr. 8
11334 Jan.
7 11734 May 26
7
June 17
734 June 18
58
July
7
10
Jan.
4
1634 Apr. 16
Feb. 17
70
71
PHILADELPHIA STOCK EXCHANGE
Price!
Jan. 2
1930.
STOCK EXCHANGE
Since
STOCKS
Jan. 1.
RANGE SINCE JAN. 1.
W PRICES IN ALGUST.
PHILADELPHIA
SALES.
AGGREGATE
Shares.
Aug. 1.
Ask.
Bid.
9*4 Sale
223,491 Budd Wheel Co
Preferred.
4,613
When Issued
1,500
...50
4,086 Cambria Iron...
74,700 Camden Fire Insurance.
13 Catawissa 1st preferred..
10%
Ask.
Highest.
Sale Prices.
Sale
90
...
32,110
16,370
3,129
3,100
40
22*4
Sale
9
Sale
50
37
40
Fishman & Sons A—...
44 *4
(N Y) com..*
Sale
.—.—100
139.600 Insurance Co of N A——10
144 Keystone Watch Case
100
208,500 Lake Superior Corp
:r-
.
290
Preferred....—
84,083
1,500 Mock Judson Voehr com.....
35
34
2,325 Penn Cent L & P
cum
....
2,100 Pennsylvania Insurance
—.50
714,300 Pennsylvania RR..
5,800 Pennsylvania Salt Mfg.....50
—2*4
1,377 Penn Traffic
37 Philadelphia Co 5%
5,169
Sale
Sale
29
16
17
27
Sale
Phila Rapid
13.290
36,048
1..........
94
97
95
94
50
10
42*4
33*4
1
9
Aug. 28
1
Aug.
"37 """Aug".
3 0*4 "Aug." 14
29
33
35
%
Preferred...
700
50
Feb.
32*4 Aug. 21
34
30
June 21
Aug. 22
Apr.
Sale
14
16
10
4
1
5
55*4 Aug.
14*4 Aug.
16*4 Aug.
4
Aug. 13
Aug. 13
55*4 Aug.
Sale
13
76%
11%
«
11
88*4
77*4 Sale
10*1
74*4 Sale
92
08%
1%
2%
Mar. 19
54
Feb.
14
Aug. 13
10
15*4 June 17
24
May
1
27*4 Jan.
Sale
77*4 Aug. 29
11*4 Aug.
2
76*4 Aug.
6
10*4 Aug. 13
71*4 Aug.
9
51*4 Aug.
93
Aug.
103*4 103*4 Aug.
32*4 Aug.
32*4
50
Aug.
50*4
46
Aug.
50
52
Aug.
"30" 29*4 Aug.
Sale
29*4 Aug.
6
53*4 Aug.
93
Aug.
103*4 Aug.
32*4 Aug.
50*4 Aug.
48
Aug.
55*4 Aug.
31
Aug.
31
Aug.
4
2*4
1*4
75*4 Jan.
4
10*4 June 18
Jan.
2 120
93
Sale
48
53
25
1
Sale
Sale"
44
Sale
35
20% Sale
127% 128
16%
15%
1%
....
128
Sale
14
43
39
42
100
20
1
1
12
14
18
1
1*4
Aug. 27
49
6*4 Sale
40% Apr.
3*4 Mar.
17*4 Jan.
5*4 Aug. 12
6*4 Aug.
2
Sale
9*4 Sale
46%
*
2
50
Sale
50
Sale
3
10 U S Stores
6*4 Sale
2*4
3
44 *4
Sale
2
9
....
— .—
3,067.980 United Gas Impt com new..*
Preferred new—._—.—.*
48.800
♦
14,525 U S Dairy Prod class A
Common class B_.—
65,010
1st preferred.......
399
Second preferred
20
—
13*4 Aug. 13
14*4 Aug. 12
5*4 Aug. 23
6*4 Aug. 28
Aug. 14 49*4 Aug.
Aug,
102*4 Aug. 27 104
7
9*4 Aug.
2*4 Aug.
2
5
48
6
5*4 Aug. 17
2*4 Aug. 12
Sale
26
29
18
Apr.
Apr.
1
Hg
1*4 Mar. 27
59
June 23
102*4 Apr.
4 107
42
9
Mar. 27
Apr. 17
May 21
Apr. 30
33 H
96 H
52
16
Sale
Sale
35% Sale
102
103
68
54
65
19
17*4 Sale
99
*4 Aug.
% Aug.
6
6
95
24*4 May 14
15*4 Mar. 31
9*4 Mar. 27
w
Apr.
1
2*4 Jan. 10
Jan. 31
*4 Feb.
3
2*4 Jan.
4
Jan. 16
June 19
53
10
Jan.
1-16 July
31
1
10
*4 July
16
34
2
26
32
Apr.
25
es
Apr. 11
May 1
27*4
6
13
102!
15
25
72]
26
26
102!
102!
100
Aug. 20
Apr. 25
Apr. 15
May 7
May
6
Feb.
17
Apr.
3
July 26
July 24
16
40
5
10
4*4
40
14
5
44
13*4 Aug. 12
Aug. 12
39*4 Aug.
6
42
Aug. 28
97
6
Feb.
Aug. 25
9*4 Aug. 15
9*4 Aug. 15
34
Aug. 18
14
4!
393
59
1
15
61
Aug.
Aug.
Aug.
Aug.
25
61
Jan.
15
20
13
20
Jan. 20
Feb. 13
18
36
Mar. 21
61
Sale
9!
15!
34
RIGHTS—
Amer.
Mar. 22
May 23
5*4 Aug. 17
2*4 Aug. 12
25*4 Aug.
26*4 Aug.
32*4 Aug.
37
Sale
102
102*4 102*4 Aug.
64*4 Aug.
63*4 68
16*4 Aug.
16*4
18
97*4
26
Almar Stores.........
Insur Co of No
3*4
3*4
3*4 Sale
2*4 Aug.
-V""-
Feb.
5*4 June 18
51*4 Apr.
9
6
9-16
3,280 Westmoreland Corp...
991 York Rys pref.........
Ex-dlvldend.
9*4 Apr.
3
49*4 Jan.
8
May 24
Jan.
9
*4 Aug.
*4 Aug.
*4 Sale
X
*4 Sale
25 %
46*4 Aug.
1
2
Aug. 12
44*4 Aug.
2
Aug.
9
—
6,100 Victory Insurance Co
1.460 Warner Company
Preferred
——
6.400
50 Victory Park Land Impt.....
15,900 W Jersey & Seashore RR—50
4.400 Westmoreland Coal.......50
%
6
May 24 120
4*4 June 26 18
120
20
7% Sale
2%
3
Certificates of deposit
34,820
109,200
5*4 June 28
1
6
27
90
Union Traction
4,300
47*4
23 %
1
84.815 Tono-Belmont Devel
57.800 Tonopah Mining.........—1
38,883
51
104
5,778 Tacony-Palmyra Bridge
265 Telephone Security Corp
Preferred
6
July 15
25*4 May 23
44*4 Apr. 22
18*4 Aug. 29
40*4 Aug.
8
Aug.
Aug.
B
268.250 Shaffer Stores Co
45,801 Shreve El Dorado Pipe L.—25
52,360 Sentry Safety Control
80
Jan.
44
129
*4 Feb. 18
6%
1,232 Scott Paper
465
7% A
6%
3
55*4 Aug. 27
8
40*4 Apr.
15
4
47*4 Jan.
Warrants
153
Mar.
51
27
Sale
106% 107% 108*4 109*4
10
15
14
16
11
27
2*4
Sale
6
June
103*4 Aug. 22
33*4 May 23
62
May 23
22
15
29
17*4
173
8
14
June 19
05
1
Preferred
100
23
6%
49
Jan.
55
54
Sale
5
24
24
10
1
69*4 June 25 86*4 Apr.
Jan. 13
89*4 July
1 100
1*4 July 29
1*4 Jan. 30
27
97
91
27
114
75*4 Aug.
73*4 Sale
Mar. 21
85
18
85*4 Jan.
88
May
40
Apr.
90
Apr.
79
Apr.
16*4 Feb.
85*4 Jan. 27
85*4 July
1
34*4 Mar. 7
87*4
73%
Sale
Apr.
7
*4 Mar. 20
*4 Feb.
3
45
May
2
56*4 July 15
20
Jan.
3
20
Jan.
3
42
Mar. 20
Feb.
Feb.
Apr.
2
43*4 Aug. 20
Mar.
16
39
300 Reading RR....—...
Reliance Insurance..
value.
14
4954 Mar. 31
Feb. 14
77*4
5
14
2,800 St Anthony Gold
126,520 Seaboard Utilities Corp.....
Na par
15*4 Feb. 13
40
1
1
Mar.
56
132
30*4 June
75*1
15
Apr. 15
85*4 Mar. 27
43% Aug.
14% Sale
16 % Sale
15
20
50
8,200
•
105
Aug.
5
Aug. 22
5
24
Apr. 16
Feb.
Jan.
101
.1....
30
Jan.
30
189
35*4 July
97*4 Feb.
63*4 June
56
Mar.
8*4 June
10*4 Aug
8
Aug.
Jan.
May
June
Jan.
25
43*4 Aug. 20
4
32%
45
50
Sale
Sale
35
48
40
50
...50
Ry.
78,350 Railroad Shares Corp.
5,200 R E Land Title new..
-
37
103
Traction.....50
Phila & Western
4,000
c
35*4
10
36
Sale
10
7
18
Feb. 17
Apr.
5
43*4 Mar. 29
Feb.
Apr.
9*4 Feb.
Aug.
145
5
Feb.
26
Aug. 11
Aug. 21
Aug. 4
1
9
Feb.
Feb.
Aug.
Certificates...—.......
2.625
.
25*4 Aug. 11 25*4
Aug. 19 158
150
165
36
Aug. 25 37*4
36
36%
101
104
Sale
Aug. 21 104
65*4 Aug. 25 70*4
65% Sale
June
Feb. 26
14*4 Aug.
37
25%
2
May 24
Apr. 28
52*4 Apr. 29
16
155
0%
6
July 22
Jan.
May
7
27
13
24
20
Feb.
3
61*4 June
1
37*4 Aug.
Aug. 20
55*4
52
pref...—25
Transit...
25%
10
44
30
Sale
25
165
37
155
36
26
67*4 Aug. 29
8*4 Aug. 26
4
17*4 Aug.
3
7 106
9*4
2
18 41*4
19 2854
14 45*4
56
7% preferred
50
363 Phila Germ 8c Norris RR—50
€4,700 Phlla 8c Reading Coal & Iron.
14.465 Philadelphia
50
Aug. 28
Aug. 12
Aug. 14
Aug. 8
Aug. 6
Aug. 12
Sale
pref..
8.600 Philadelphia Inauirer
w
28
Sale
25%
25%
37%
86
13!
117]
566 Phila Insulated Wire
Preferred
22
21
7%
iV
15% Sale
7%
17*2
85
360 Phila Elec of Pa $5 pre#——*
25
€3,400 Phila Elec Pow pref
56.500
22*4
44*4
4*4
25*4
Jan.
Jan.
June
Aug.
June
July
Feb.
33
-
Phlla Dairy Prod
41
14
12
14
63*4 Aug. 13
6
Aug. 12
14*4 Aug. 22
56
pref—*
Pennroad Corp....
6%
Sale
%
25 Northern Central Power—
126 Northern Central RR
302 Northern Liberty Gas Co..
40 Northern Pennsylvania Ry_.
74
67
7 74.
I
42
20,873 Manufacturers Cas Ins
1,000 Manufactured Rubber Co.—
3,200 Mark (Louis) Shoes Inc..—*
50
397 Midland Valley pref.
451 Minehill & Schuylkill Hav.50
18,005 Mitten Bank Sec Corp
1,465,800
Sale
65 %
7
4
Lit Bros
257 Little Schuylkill.....
-v
53
10%
36%
Sale
65%
66%
200 Lehigh Valley
V
22
10%
35%
36%
issued...,
New when
21
70 % Sale
Navigation.50
29.100 Lehigh Coal 8c
10
4% Sale
43%
25
Preferred..
145,300
22%
52
17
801 Giant Portland Cement.-.50
1,385 Horn & Hardart (Phlla) com.*
Horn 8c Hardart
21%
100
9,959 Electric Storage Battery..100
9,904 Empire Corp................
100.480 Exlde Secur
450
50% paid
Warrants
w
200
101,200 Fire Association..........10
958
Aug.
Aug.
Aug.
Aug.
Aug.
48*4 Aug.
Sale
41
Sale
Sale
4%
23 H
50
J... 100
Cramp Ship & Engine
17,400
22%
20
10
Commonwealth Cas Co..
Consol Traction of N
23
4
4*4
3*4
Central Airport
1,300
Sale
Sale
22
Feb.
8*4
38*4
20*4
44*4
3*4
19*4
48*4
%
_
Sale Prices.
5
14*4 Feb.
Prices.
8% Jan.
5
11*4 Aug.
9*4 Aug. 13
10% Sale
12%
Highest.
Lowest.
Lowest.
Sale Prices.
Aug. 29.
,
Ask. Bid. '
Bid.
wvXllV,
8
3*4 Aug. 16
39]
% Mar. 13
2*4 June 21
7
16
*4 Mar. 11
4*4 May 21
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK
EXCHANGE
' ^
Sales.
August
t
AGGREGATE
SALES.
August.
Jan. 1.
Shares
Shares.
1930.
Aug. 1.
i
Aug. 29.
Par.
930 Airway Flee
Appliance com.*
200 Alien Industries com
*
class A
Auto Fan &
8,427,270
RANGE SINCE JAN. 1.
Lowest.
Highest.
Sale Prices.
1634 Aug. 27
Lowest.
Sale Prices.
18
Aug.
6
*
*
450 Amer Industries com w 1
56 American Life common
3,021
970,398
PRICES IN AUGUST.
Price
Jan. 2
STOCKS
3,525 Alloy Steel
Class B
7,145
1929.
289,566
..3,950,885
DETROIT
Since
1930.
v
Jan. 1 to Aug. 31
STOCK EXCHANGE
In
;
Shares.
*
3
20
Bearing com...*
198
*
30
2,660
2,830
1,645
1.995
1,460
45,422
44,549
British Amer Brew Ltd A
Class B
Feb.
July
May
Mar.
3
Feb.
Jan.
834 Jan.
22
Jan. 22
Mar. 13
9
18
3
3
Apr. 24
Jan.
7
11
27
May 16
Feb. 15
June 25
Mar. 29
1
6,995 Baldwin Rubber class A—_-*
15,254
Class B
*
189,370 Bower Roller Bearing......*
com
Prices.
1634 Aug. 27
1434 May 16
434 June 25
.50
200 Backstay Welt
Highest.
Sale Prices.
May
9
Mar. 13
Aug. 27
Apr. 11
4
*
5
75c
*
Brown Fence & Wire Class A*
Class B
*
1734 Jan. 22
9H Aug. 18
....
Capital City Products
Mar. 22
Feb. 25
*
17
Cardon Phonocraft com....*
Columbia Sugar com......10
420 Consol Paper com
...10
2,450 Continental Motors com
*
13,868 Copeland Products Class B.*
Class B v t c
5,101
*
11,540' Crowley-Mil ner & Co com..*
June 18
534 Aug. 11
25c
June
10
634 Jan.
2
23
5
June
25
May
5
2734 Apr. 15
2134 Apr. 30
14
Apr. 11
75c
Mar.
12
May 22
July 31
134 July 21
14
Jan.
20
4
8
Feb.
19
434 Apr.
4
1
7
21
334 Mar. 26
3334 Apr. 14
15
44,071 Deisel Wemmer Gilbert comlO
16,705i Detroit & Clevel NaT com..10
Jan. 24
June 16
Jan.
2434 Apr.
634 Detroit Edison
:
25,015i
I
2,940
I
2,089
27,132!
>
3,475
>
53,175
834 July
com
100
Detroit Electric class B com.*
Class A preferred.._...__*
202
434 Jan.
9
Detroit Forging A com.....*
Detroit Gasket & Mfg Co
*
Detroit Mich Stove Co......*
Detroit Motor Bus...
Jan.
'
Jan.
15
14 245
14
1034
24
16
6
Apr. 14
1534 June 25
4
..10
Detroit Paper Products....
Detroit Steel Prod com
10
Class B
common
Federal Motor Truck com.
Federal Screw Works com.
Foote Burt common
4.228
47
10
2,412
815
300
>
50
15,543
"""45
190
Houseman-Spitzley
39,772
Hutto
*
—
*
A
*
*
Sale
16
Sale'
2434
18
48 34
24
44
1834
.....
1034
7)4
11
9
10 34
IX
.....
434
Sale
36 H
9
*
com
11
17
1,450
23,898
21,097
4,740
5,370
Marquette Oil Co.........10
McAleer Mfg com
....*
Mesta Machine common
5
Michigan Steel common
*
12H
2
12X
9
534
334
8)4 Sale
~
12
Sale
12
4
1934
11111 "24"
45c
50c
12
7)4
a
V4
Sale
9)4
1)4 Sale
10
::::: "57""
25
35c
65c
48c
1
79,738 Motor Bankers Corp
"3",570
13)4
18
*
13)4
Sale
Sale
300 Muller Bakeries class A com
13,023 Muskegon Motor Specialties *
com..
Glass A
10
18,:
19)4
1
19
27
28
53)4
9
15
National Grocer com......10
Odin Cigar com
443 Outboard Motors class A
62,661 Parke
N» par Value.
%
3)4
.......
Class B
4,784
326,500 Packard Motor
com
*
Davis 8c Co
Ex-dividend,
*
:::::
»
Co
g
18
Feb.
Feb.
3
iiH
9
1634
4134
ttx-RlghtJ.
Sale
6
334 Aug. 28
12
Aug. 29
834 Aug.
8
534 Aug.
5
36 H Aug.
1
334 Aug. 28
Aug. 16
Aug. 18
25c Aug. 11
a2,H
Sale
Aug".~28
4
20
Aug. 16
Aug. 18
40c Aug.
23
Aug.
1
5
2834 Aug.
57
1
Aug; 15
48c Aug.
4
Aug.
18)4
Aug."! '1834 Aug"."27
1
9)4 Sale
15
8)4 Aug. 20
34 Sale
34 Aug. 27
'!!"Aug-."
7
Sale
4234
.....
14 H
1034 Aug. 14
3234
—
Feb.
8
234 Aug.
1
8
1234 Sale
32)4
33 %
June
!l
8
1
Aug. 27
6154 Feb. 15
30
Jan.
27
.334 Aug. 28
Feb.
15
1534 Feb. 28
4
June 23
20
Aug.-18
40c
June 20
634 Feb.
26
55
Jan.
Jan.
5
31
4
11
Feb.
25c
Aug. 11
Jan.
8
934 May 22
934 July 18
1534 June 30
8
19
June 19
June
9
Jan.
15
Aug.
33% Aug.
6
8
24
34 Aug. 27
234 Jan. 13
1134 July 18
6
12)4 Aug. 29
3134 Aug. 19
7
Jan.
31
1234 Aug. 29
3134 June 25
Feb. 25
634 Jan. 16
Apr.
8
1034 Apr. 25
2934 May
1
1634 Feb.
3
13
26
Mar.
20
Jan.
5
28
5234 Apr. 12
31
9
Apr. 14
Apr.
9
Apr.
1
Apr. 29
Jan. 28
5434 Apr. 11
29
734 Jan.
18
26
4134 Apr. 14
34
14
29
4
17
Sale
Sale
Jan.
434 July 24
....
Sale
1
1
10
Sale
4
7
6
10
'l7"""Au"g"."i8
10
2)4
Jan.
June 20
3
3
Apr. 14
Aug. 28
May 12
134 Apr. 14
425 Muskegon Piston Ring com.*
470,741
1,850
30
29
21
28
18
49c
15
Aug. 27
40c Aug.
1
19
Aug. 26
2734 Aug. 11
5634 Aug. 18
68
'wi
6
8
20
21X Sale
2834 Sale
10
Aug.
834 Aug.
22
Sale
65
2
11
4
40c
20 34
48c
19
22
8
Aug. 28
12
4
834 Sale
*
8
35 34 Aug.
22
40c
16
24
7
334 Sale
10
Jan.
1134 July
Sale
14
*
760 Mi'ch Steel Tube Prod com.
37,109 Michigan Sugar com......10
Preferred
2,310
10
4,325 Moreland Oil Corp class A__*
Class B
14
26
June 12
44
18
Sale
"3"960
*
21
12 34
48
5
200
22,210
3,318
28
4434
31
*
36", 853
734
25
Sale
'tin
*
com
Feb.
Feb.
Feb.
Feb.
334 June
5
Aug.
6
July
334 Aug.
23 34 Aug.
834 Aug.
..._._*
Convertible preferred
280 Lakey Foundry & Mach
200
10
10
com
...
785
Sale
25
Mahon (R C) conv pref_._..*
"""425
1434
2034
A...,
Engineering com
350 Kalamazoo Stove
38
Sale
6 34
6 34
com. 10
2,194
"3~, 800
10 H
834
50
1,545
1,600
300
4
9
4
3.361 Kawneer com
12,719 Kermath Mfg Co
645 Klrsch Co
200
70
*
Class B
2.360 Howell Electric class
Class B
2,620
Sale
*
1,088 Home Dairy class A
*
•V
2,584 Hoover Steel Ball com_..__10
4,486 Hosklns Mfg com..
2.229 Houdaille-Hershey class A..*
Class B
66,164
494
45 34
*
preferred
5,197 Graham-Paige Motor com^
141,420 Grand Rap Metal Craft-..^
781 Gt Lakes Engineering
71,641 Hall Lamp com
16
May
5
634 June 19
41,474 General Motors com
2,990 General Parts common
Convertible
2
Jan.
29
Gen Fdy & Machine
units
300
Jan.
16
9
June 27
June 26
Jan. 15
1634 June 28
21
28
Ford Motor of Canada cl A
350 Fruehauf Trailer preL...
719 Gemmer Mfg Co class A
Jan.
Jan.
7
8 34 Aug. 13
10
Jan. 24
734 Jan. 17
Ex-Cello Aircraft & Tool..
10
6
134 June 30
25
Dolphin Paint & Yarn cl A
Federal Mogul
1
Feb.
Apr. 24
Apr. 24
2734 Mar. 21
June 18
434 July
3,280
1,635
1,585
8,185
208,018
30,741
32,979
47,810
9,371
43,935
9
4
May 12
1934
334
1234
934
Feb.
Apr.
Feb.
Feb.
Feb.
Feb.
1
9
17
17
28
10
1034 Feb. 17
74
45
10
Mar. 17
Apr.
7
Jan.
7
1234 Feb. 25
1834 Jan.
7
434 July
Jan.
24
75c
9
31
Mar. 25
2434 May 13
3234 Apr.
5
7534 May 29
20
1
234
1334
1334
2434
6
1434
1934
3734
734
4
Mar. 28
Mar.
1
July
17
Jan.
Jan.
10
2
Apr. 10
July 25
June
5
June
9
Mar. 31
Mar. 17
Mar. 10
Apr. 26
Mar. 31
Apr.
7
Jan.
7
73
DETROIT STOCK EXCHANGE
AGGREGATE
2
1930.
Jan.
Since
August.
Jan. 1.
Shares.
442
STOCKS
"i:200
6,213
"1450
365
J
675
20
120
107
1
175
!
150
67,518 Pittsburgh Forcings com—*
10
23.826 Reo Motor com
Common vot trust ctfs
6,100
*
17.827 River Raisin Paper com
—
Scotten Dillon
1,980
25
10
com
Preferred
100
...
*
4,172 Square D class A...
Class B
*
5,932
*
13,249 Standard Steel Spring com
1,772 Stearns (Frederick) & Co—*
Stlnson Aircraft common—*
916 Sutherland Paper com..
10
Tlmken Axle com.........10
87,105
Preferred.... ..........100
185
*
705 Union Investment com
*
Preferred
2,767
63
220
2,170
6,725
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
2%
20
39*
Sale
18% Sale
9% Sale
16% Sale
23 %
....
11,005 Universal Cooler class A
Class B
69,811
56,791 Universal Product com..
2,700 Vortex Cup Co com
Class A
...
100
*
*
*
65
12
78
Aug. 20
95
20
Sale
Aug.
8
t 9% Aug. 15
19
40
35
40
21%
22
209*
26
17
40
29%
Aug.
1% Aug,
4
35
26
29
18
10% Sale
13 %
104:%
Sale
'10%
13
..
2,510 Walker 8c Co units
203,754 Warner Aircraft Corp com..*
*
339,935 White Star Refining com
220
9.880 Whitman 8c Barnes Inc com.*
19,902
3,289 Winters Crampton Mfg B
327 Wolverine Port Cem
16 Wolverine Tu be pref
15,549
"2*793
53.095
14~623
149,408
Jan.
18
Jan.
31
8
Jan.
21
Apr.
Apr.
Apr.
8
12
10
Feb.
10
Aug. 19 22
June 28 27
June 17 135
June 27
27%
20
July 23 44
34% July
9 57]
27
Mar. 7
30 J
159* Jan. 12 31
Aug.
5
Aug. 13
12% June 28
104
8
16
14
12% Aug. 21
104
Aug. 13 104
4
24 M
"Aug."Il
25
Aug.
38
::::: mw
2 9*
3
1%
2
179* Sale
80
1% Sale
2
17
Sale
19%
1 %
1%
20% Sale
4% Aug. 22
12! Aug. 21
16% Aug. 16
4% Aug.
1
2% Aug. 11
21
Aug. 26
40
3%
45%
50
Sale
40
14%
Sale
Sale
1% Aug. 22
70
Sale
Sale
66 % Aug. 13
17
46%
Sale
3 %
169* Aug.
7
3% Aug.
1
73 % Aug. 18
179* Aug.
1
20%
Sale
June
Jan.
12
2
Apr. 28
July 17
July 15
2% Jan.
1% Aug.
16% Aug.
25
May
249* July
359* June
194 Aug.
469* Jan.
8
21
16
13
3
20
22
3
169* Aug.
26
July
7
May
7
Feb.
14
5
46 9* Mar.
85
July
"4%:::::
12
9
1
3
3
Apr. 11
Feb.
1
21>* Apr. 11
Mar. 26 107
*
2
5
100
.20
American State..
26 Com'wealth Com'l State
123
125
108
112
6
26
May
Jan.
12
2
June 13
3% Jan. 23
55
Apr. 14
90
May 15
59* July
3% Mar.
279* Apr.
27
May
25
27
12
16
249* July
3
439* Apr.
8
9% Apr.
2
769* Apr.
8
24
Apr.
8
26
July
9
279* Apr.
2
119* Jan. 12
59* Mar. 24
85
July
3
95
Aug. 21 110
Aug. 99 136
July 18 350
June 18 165
Mar. 22 1005
Aug. 13 146
Apr.
7 95
Apr.
7
Apr.
4
Apr. 11
Mar. 25
Apr. 11
Apr.
7
84
June 27 141
Mar. 28
150
99
115
Apr. 28 150
Apr. 28
1
Aug. 22
99
Aug.
4
8 123% Aug.
1
103
93 % Aug.
2
1000
79
325
.20
122% Sale
30 Detroit Savings..
100
800
Detroit
.20
93
Savings..
100
Guardian
Sale
118% Sale
105
100
Detroit Bankers..
30 United
15
100
19
8% June 27
12
*
.10
Mar. 24
49* Feb. 14
banks.
y
1,114
com.
*
Mar. 24
15
2
2
250 Wilcox Rich Products cl A..*
Class B
15
10% Aug.
4
3
May 26
8% June 21
8% June 28
1% Aug.
4
1
1
12
Mar. 31
99* Jan.
25
28
Sale
Sale
3
19% Aug. 16
Aug. 28
35
Aug. 12
28
Aug. 11
Aug. 12 115
10% Aug.
Sale
3 130
3
Jan.
17% Aug.
23% Aug.
Aug.
20 % Aug.
22
Aug.
38
Aug,
29% Aug.
15
Aug. 19
219* Aug. 27
20
3l""
2% Aug. 12
18%
109*
16
10%
2
----
159* Sale
6
1%
Sale
20
20%
14
11^1
17
.*
5,780
39,384
Feb.
1
Aug.
4
11% Aug. 27
Sale
115
126
21
34
1%
1%
18%.
*
com
Preferred..
25
12
129*
825 Unit Shirt Distributors com *
1,667 U S Radiator
94
Lowest.
Sale Prices.
Aug. 29.
Ask. Bid.
80
Sale
9% Jan.
11
*
Silent Automatic com
452
Aug. 1.
Bid.
100
Preferred..
6,470
2,025
Ask.
108
<
Parker Rust Proof com
6,654
17,010
"loo
Bid.
Par
Shares.
33
:
Price
EXCHANGE
STOCK
RANGE SINCE JAN. 1.
PRICES IN AUOUST.
DETEOIT
SALES.
In
900
Sale
85"" Sale"
79
Aug.
Aug. 13
95
TRUST COMPANIES'
55
20
6,096 Fidelity Trust
10 Guaranty Trust
100
105
92
Sale
80
85
90
Aug.
7
92
Aug.
1
125
RIGHTS x
850
•
850 Michigan Steel
No par value,
x
Ex-dividends,
w
1
1.
y
Ex-rights.
Aug. 22
1
Aug. 22
1
Aug. 22
RANGE OF PRICES ON THE LOS ANGELES STOCK
EXCHANGE
v-
Stock Sales.
/1930.
August
Jan. 1 to Aug. 31
AGGREGATE
SALES.
1929.
411,097
6,466,172
Shares
829,538
11,561,618
August.
Since
Jan. 1.
PRICES IN AUGUST.
.
2
1930.
1935
...
Calif Pete 5^«
Feather River 6s
1938
.1929-63
Goodyear T & R 53*8
1931
G WP5s
1934
10,000 Los Ang Gas & Elec 5s
1939
3,000 Los Angeles Gas & El 53* % '4?
7,000
53*s
1949
6s
7.000
1942
First & gold 5%
86,000
1961
66,000 LARyCo lstmtge5%
1938
1st & ref 5s
149,000
1940
27",500
Miller & Lux 7s
!......1935
Mt. Whitney Power 6s—1939
2,000
1,000
98,500
62,000
71,000
51,000
90,000
13,000
10,000
24,000
5,000
10~555
ib",66o
5,000
"4,665
Nevada Electric 5s
1956
Pac Elec Ry 1st M 5s
1942
Pacific Gas & Elec 43*8—1957
93
74
77
97
98
10334 10434
91
92
90
91
9454
9554
10034
1952
103
1st & ref M B 6s
1943
10634 10734
1.06 34 10734
9954 10054
1952
1944
1949
1944
5s
1951
5s
1952
6,000
5S
100
10034 101
104
102
103
9834
9934
Q1
Q4}
10034 iom
100
10034
10034 10134
1954
6,000 So California Gas 53*8
5s
125,000
6s
19,000
6s
44,000
8,000 So Calif Tel 5s
188,000 So Counties Gas 43* %
9,000
5%
47,000
5%
"7'66O
99
90
5Hs
PG&EL&RMB6S ...1941
Pacific Light & Power 5s. 1951
97,000
23,000
98
1942
201.001
lb",665
100
10024
10034 10134
10034 10134
10434 10534
1955
230.000 Southern Cal Edison 5s
6,000
"99H 1003*
5s
1.000 Sierra & S F 2nd 5%
•
1013* 102
973*
985*
99 3* 100 3*
99
100
5s
2,000 Pacific Tel & Tel 5s
638,000 Rpchfield Oil Co 6%
"5"666
5.000 Union Oil Co 5s
1952
1957
1950
10034 10134
97
98
1958
10334 10434
10334 10434
1947
100
1968
8934
9034
10034 10134
1931
1935
98
101
99
...1945
-
20.000
Shares
6%
1942
STOCKS
Shares
3,800
120
V
250
22,300
1
new
Central
93
18
25
115
*
Sale
1,400
81
232
316 Holly Sugar
143*
120
123*
683*
125*
104
13
Sale
15
Sale
11*
420
20
6
13$
14
263*
Sale
Sale
163* Sale
430
173*
440
i!H
98
97
96
100
14
95
7
8
9
200
18,000
25
21
P
24
345*
38
22
34
335*
Aug. 20 101
Aug. 20
isi*
22
28
19
5
8
21
June 25
May 26
Feb.
18
May
19
9354 June
9
96
May 16
Aug.
7
4 10254 July 30
Mar.
Jan.
m
i8§£
15 10534 June
4
10934 Feb. 25 10954 Feb. 28
10934 Feb. 24 11054 May 28
10134 Mar. 24 10134 Mar. 24
103
Feb.
Feb.
25 103
25
8534 June 231 9734 Mar. 21
93
28
Jan.
Jan.
28
100
Teb.
Feb.
100
Jan.
6 10334 July 11
6 10334 July 25
31 10234 June 25
100
7 10334 Aug. 14
10354 Aug.
1033* Mar. 25 10334 Mar. 25
99
Mar.
1 10134 Mar.
8
100
7 10534 Apr. 23
Apr.
100
7 10534 June 11
Apr.
Jan.
Jan.
9834 Jan.
9954 July
10654 Jan.
Jan.
5 102
9034 Feb.
4
5
9454 Aug. 19
16 t02
31 101
25 9954
22 10834
16
Jan.
Aug. 20
July 25
Mar. I $
37
40
39
35
143*
113* Aug.
8
Aug. 18 683*
Aug. 27
125*
1035* Aug. 18 104
65
12
Aug. 15
Aug.
1
Aug.
5
Aug.
1
42
50
.35
...
.45
8
.25
6
.30
8
73*
1023*
95
Sale
"98""
1053* 107
16
163*
..25
20
233*
16
10
103*
4
5.25
5
63*
1.75
25
734
§:o"o""
1.35
30
Sale
3
5
177
35
190
10
90
42
*
25
10
93
Aug. 13 95
Aug. 23
1013* Aug. 12 1023* Aug.
6
32
Aug.
9 373* Aug. 19
19
Aug.
133* Aug.
Aug.
55* Aug.
173* Aug.
21
Aug.
203* Aug.
163* Aug.
Aug.
55* Aug.
20
Aug.
24
Aug.
440
243*
43
~50"~
26
Sale
6
""73*
223*
123*
4
25
933* Aug.
95
Aug.
9
Aug.
125* Aug.
22
38
943* Aug.
Aug.
Aug.
143* Aug.
Aug.
7
3
170
30
86
40
Aug. 14
40
Aug.
8
5
Sale
253* 28
223*
233*
9
Mar.
6
Apr.
8
Jan.
23
June 30
Mar. 24
Mar. 13
Jan.
3
25
Jan.
Mar. 24
Jan.
July
16
Aug. 29
7
Jan.
7
Aug. 20
125* Aug. 18
29
Apr. 14
8
203* Apr.
393* Mar. 26
35
Feb. 24
37
Apr. 11
Mar. 15
May
1
Aug. 29
42
25
Feb.
8
2
2
1
Jan.
Feb.
Mar.
Jan.
Apr.
Feb.
20
5
May 29
7
Aug. 29
7
July
101
22
May 24
Mar. 26
June 28
92
4 1073* Aug.
16
Aug.
2
Aug.
Aug.
2 25
Aug.
Aug. 22 16
Aug.
13
Feb.
May
6
9
.25 Aug. 29
6
Aug. 21
1053* Aug.
;
Mar. 10
Mar. 28
Jan. 27
27
15
3
Jan.
Apr.
17
10
1.35 Aug. 18
1.35
3
3
Aug.
5
172
Aug. 12 177
35
Aug. 12 35
40
Aug. 15
253* Aug. 14
213* Aug. 14
Aug. 18
Aug.
5
Aug.
5
Aug. 12
423* Aug. 11
253* Aug. 14
243* Aug.
1
16
June 18
Feb.
6
25
12
4
Jan.
20
Jan.
20
Aug. 22
July 30
Apr.
12
6
25
"63*
171
43
1
; Jan. 23
May
93
225* Aug. 18
8
8
Jan.
933* July
95
9
.25 Aug. 29
55* Aug. 21
12
"l~35
Jan.
'
8
27
4
1.00
Feb.
Jan.
191
11
18
Jan.
65* June 12
83
Sale
Sale
| Mar.
13
21
98
1-07 a
) Mar. 171
17
1013* July 23
283* June 18
8
20
Apr.
90
4
20
Jan.
7
18
65
Aug. 18
105* June 25
10354 Aug. 18
410
513*
.25 Sale
Apr. 14
; Mar.
7
125* Jan.
133* Aug. 29
440
25
Sale
i Mar. 29
.99 Feb.
June
'6
185* Mar.
44
'403*
>Feb. 28
2
1.50 Jan.
36
June 11
2
53* Jan.
14
July 22
22
Mar. 23
343*
35
25
10
Sale
213*
30
•No par value
23
31
163*
100 No Amer Inv Corp com....100
63*
Sale
193* "21
163*
8,100 Pacific Amer Fire Ins
6,000 Pacific Clay Prod
198.200 Pacific Finance com
63*
20
20
Sale
440
94
25
20 Nat'l Bank of Commerce
iiH
430
193*
90
......10
97
95
25
...
"""800
24
Feb.
673* Jan.
95
25
Preferred
732
......10
1,470 Mo re land Motors com
10
1,250
Preferred..........
10
1,408 Mortgage Guar Co
10')
10
Sale
Sale
113*
12
1013* 110
31
400 Monolith Portland Cement.*
5
243
12
65
Sale
..100
8% pref_.25
45,100 MacMlllan Petroleum
100
9454 Aug. 19
13
21
18
93
95
180 Los Angeles Athletic Club. 10
290 Los Angeles Biltmore pre .100
6,599 Los Ang. Gas & Elect.pref. 100
27.500 Los Angeles Inv common... 10
900 Los Ang Inv Securities
25
2,500
5
223*
1023* 105
1013* 105
353* Sale
35
Sale
253*
273* 255*
273*
145*
16
93
1,142
200
12
22
100
1,100 Jantzen Knitting Mills.....*
42,214 Lincoln Mtge Co com.......*
4,067 Lincoln Mortgage pref.....*
4,100
9254 Aug.
10034 10054 10054 10134 101
100
10034 10054 10134
10834 109
'109
10934
113
600
482
18
25
102
95
Feb.
9254 July
102
112
4.200 Hydraulic Brake Co
25
27,400 Internat Reinsur Corp.... 10
400
Aug. 13
3^
94J
Feb. 24
101
104
Aug. 13 110
Apr.
3
July 30
Apr. 22 10034 Apr.
28 103 k Apr.
Feb. 28 104 34 May
Apr. 22 10834 June
Feb. 18 10254 Aug.
Feb. 21
May
9534 Apr. 21
7
9334 May
1023*
9254
20
*
common
Home Service Co
9634 Aug.
10254 Aug.
64
405
300 Honolulu Cons Oil
7
19
31
Jan.
91
9254 Aug.
Feb.
Jan.
June 30 10234 June 30
Mar. 25 101
Mar. 25
106
7
Sale Prices.
Feb. 26 10234
Jan. 31
99 34
Mar.
5 103
Mar. 27 101
10134 May 26
10654 10734
85
8634
8854 Aug. 20 8854 Aug. 20
97
9734
103
10334
10354 10434
10354 10434
10354 10434 10354 Aug.
7 10334 Aug. 14
10334 10354
10154 10234 10134 Au*g'.""7 102
Aug. 18
105
10254
92 34
Sale
13
18
7,296
105
95
...»
709 Hal Roach 8% Preferred
3,800 Hancock Oil com A.
'""459
10334
10334
10334
103
10334
10334 10354
10054 10134
10534
62
new
566 Goodyear Textile pref
2,178 Goodyear T & R pref
3.800
8934
97
94
....
'"""40
106
683*
18,400 Gilmore Oil Co
*
5,637 Globe Grain & Mill com....25
700 Golden State Milk Prod
25
675
10534
8854
9654
10254
10334
10334
80
287 Farmers & Merch Nat
100
771 Foster & Klelser common. .10
60
109H 11034 11034 11054 110
10234
665*
Claude Neon of Delaware
Commercial Discount com.10
65.600 Douglas Aircraft Inc
14,500 Emsco Derrick & Equip
21
QQ
9934 10034
9934
10834
10834
9234 "9334
9434
95
9254 Aug.
9354
9434
9534
96
97
9634
9654
9734
9634 Aug.
10234 10254 10254 10334 10254 Aug.
10254 10334 10254 10334
10534 10534 10534 10554
Highest.
Prices.
10234 10334 103
10354
10234 10234 10254
104
104
10434
10034 101
10034 10054
10254 10334 10334 104
10054
10054 10154
10234 103
10234 103
105
10534
105
10534
10854 10934 109
10834
10234 10254 10334 10334 10254 Aug.
8 10254 Aug. 8
94
94
9334
9434
79
81
82
8234 Sale
Aug. 13 8234 Aug. 29
.100
500 Cons Aircraft Corp........
1,000
1,700
Lowest.
102
23|* Sale
Sale
*
Investment
Citizens National Bk
Highest.
Sale Prices.
53* Sale
10
140 California Packing Corp
1,504
13,250
141,100
1,492
Ask.
103
133*
25
Bolsa Chlca Oil A...
37,400 Byron Jackson Co
6,389 California Bank
400
Lowest.
Sale Prices.
Aug. 29.
Ask. Bid.
37
946 Broadway Dept St pf ex-w 100
400
""""66
*
Barnsdail Oil A
A
10534 10634
Bid.
1.75 Sale
*
500 Aviation Corp of Calif
890 Barker Bros com
7,100
696,000
Par.
26.800 Aero Corp of Calif
1,500 Associated Gas & Elec A
152,100
35,100
Aug. 1.
Ask.
1946
1,000 Los Angeles G & E 5s
5.000
$15,000
RANGE SINCE JAN. 1.
Price
Bid.
Associated Oil 6s
1929.
Jan.
BONDS
$
36,000
5,000
54,000
15,000
5,000
1930.
$112,000
2,507,500
Jan. 1 to Aug. 31
LOS ANGELES
STOCK EXCHANGE
In
Bond Sales.
August
Mar. 11
Jan.
Jan.
June
19
Feb.
10
28
6
14
Feb.
16
12
June
16
July
12
Jan.
9
1.25 Feb. 22
3
165
35
July
110
40
Jan.
25
21
9
Aug. 15
June 24
Aug. 14
1
Feb.
Apr.
9
Apr. li
Jan.
24
LOS ANGELES STOCK
sales.
aggregate
In
Price
Shares.
500
200
Shares.
2
1930.
Jan.
Since
Jan. 1.
STOCKS
"2", 606
"7,466
80,000
50
110
500
5
■;
1,900
96 Pacific Tel & Tel
common.
Ask.
1154
Bid.
Par
3,400 Pacific Finance pref Ser A.10
2,950 Pacific Finance pref Ser C.10
4,400 Pac Finance Co pref ser D.10
12,611 Pacific Gas & Elec com....25
1st pref
25
2,407
*
12,200 Pacific Lighting common
676 Pacific Lighting 6% pref... ♦
25,650 Pacific Mutual Life Ins new 10
25
4,000 Pacific National Co
*
61,300 Pacific Public Service A
1,000
8
74
7154
100
87$
8,700
16" 166
2,400
.21,000
p'-/'-1:
464
13
.
60
30
8,
10
34,100
42,900 Reoubiic Pete Co new.....10 2.10
30
*
3,705 Republic Supply Co..
25
25
312,000 Richfield Oil Co com
22 54
Preferred ex-warrants
25
31,700
1954
*
311,100 Rio Grande OH Co
3,792 San Joaquin L & P 7% pf_100 11154
429
6% prior preferred
100 100
93
743 Seaboard Dairy Credit A pf100
10
Preferred
477 Seaboard National Bank—25
214 Seaboard Nat*l Sec Corp..25
6,900
95,900 Security First Nat Bk of L A25
4,446
1,200
13,638 Shell Union common
25
10,500 Signal Oil & Gas Co A
600 Signal Oil Gaa "B"
..25
25
308,500 So Caiit Edison Co com..
Original preferred
25
3,163
34,000
7% preferred..
....
25
89,000
6% preferred
.........25
5^4% preferred
......25
65,400
25
3,676 So Calif Gas 6% pref
722
6% pref A
...25
100
1,049 So Counties Gas 6% pfd
»
330,900 Standard Oil of Calif
17",200
371
1,600
7,500
,4,600
164
71
Q8
14,600
3,400
179,565
146
20,100
10,700
200
21,500 Taylor Milling Corp
♦
614 Title Ins & Trust.........25
25
1,312,700 Transamerica Corp..
1,880 Union Bank At Trust Co..100
..25
189,500 Union Oil Associates
25
232,700 Union Oil of Calif
2,300 Van de Kamps Bakeries
Sale
33
Sale
Sale
Sale
114^
107
95
Victor Oil
42
1,699
Weber Showcase & Fixt
500
30,350
"54H "56"
64x
111
56 h
Sale
i
2254
26h
30J4
2354
2954
1054
954
854 Sale
5754
58
2754 2754
1054
854
854
5254
2754
74
77
10254 103
8034 Sale
5
2634
2734
1034
8
163"'
80
Aug.
Aug.
Aug.
Aug.
Mar.
2
5
28
29
13
18
Sale
Prices.
1054 Aug.
9
Aug.
854 Aug.
56
Aug.
2754 Mar.
76
Aug.
10
Mar. 10
854
854
6254
2634
Mar. 5
Aug. 29
Jan. 20
Jan. 20
74
Jan.
20
7
29
1
5
5
Aug.
8
27
Aug.
1554 Aug.
9
17
Aug. 20
25
16
63
4.50 Sale
2.60 Sale
Sale
16
Sale
61
57
55
2754
2454
22%
2354
28
24%
23
25
24
9634
pf_.»
1©
30
2.25 Sale
30
99
1954
1934
1454
1554
14 h Aug.
28
30
23
2554
2654
26
"5654 Sale"
63
62
25
Sale
30
90
"43" Sale"
400
44%. Sale
4554 Sale
22
Sale
3154
100
Sale
4.50 Aug.
2.75 Aug.
1
6
Aug.
1
Aug.
6
Aug.
2
40
Sale
4054 Sale
34
36
61
Sale
60
Sale
3054 Aug.
Western Air Express
600 Western Continental Util..*
2154
30
2154
2354
23
2254
1854 Aug.
325
330
4034 Sale
Sale
Aug.
38J4 Aug.
3854 Aug.
33
3554
34
Aug.
22
2354
22
Aug.
Aug.
Aug.
Aug.
Aug.
25
19
18
18
19
8
Aug. 14
Aug.
5
Aug.
Aug.
5
38
31
2
11
Aug.
8
23
Aug. 14
North
64~206
165,700
618,500
1.014.300
52
508
2,442
14,104
"20" "25"
Pacific Lighting
Pacific Mutual Life Ins..
So Calif Edison
♦No par value.
A
otalo
ar^value of
Corp rights
7c" "~8c~
"".07 ""08
.50 Aug.
.52 Sale
Scrip (old)
Scrip (new)
Sale
39c
.22 Sale
"I21 IIIII
v:
38,000,000 shares was removedf rom theli st as a result of the L03
ess6 han $10 peri
hare.
16
Aug. 14
Aug. 28
''
v'^v-
8
.19 Aug. 12
■
.52 Aug.
.24 Aug.
1
7
1454 Aug. 29
26
Aug. 28
2854 July 19
53
57
June 25
Jan.
7
2754
2454
2254
2454
2434
9654
Jan.
4
Jan.
2
Jan.
3
Feb. 20
Jan. 28
56
Feb. 20
10
June 15
Aug.
8
July
8
June 18
June 18
Aug. 25
1.50 Mar. 27
21
Jan.
9
3
22
22
Jan.
June 27
19
'
14
29
13
28
20
4
Mar. 4
Feb. 18
Feb.
4
Apr.
5
Apr. 30
Jan.
6
Feb.
1
Feb.
2754 Mar.
2254 Jan.
2554 Apr.
120
Aug.
10354 Mar.
9654 Jan.
1
14
2
4
28
29
27
Feb.
17
5454 Jan.
20
Feb.
5
94
53
2554
3854
3754
7154
Apr.
7
Apr. 22
Apr. 14
Apr. 14
70
Apr. 21
3054 Mar. 20
2754 Mar. 19
25
Mar. 19
2654 Apr.
27
3
June 25
Feb. 17 101
2454-Jan.
50c
Apr.
27
21
June 25 11854 Mar. 19
July 25
.03 Jan. 16
2.80 Jan.
8
2.90 Feb. 28
2.30 June 26
2.80 Jan.
8
lc
Jan. 23
.15
American Inv rights..
Transamerica
25
25
5
21
3754 Aug. 25
WARRANTS, RIGHTS, &c.
Associated Gas A Elec rights
4
4354 July 31
45
July 37
100
854
3954
16754
1934
7554
854
32
Aug. 22
Aug. 19
Aug.
1
Jan.
94
2
70
70
1154 Apr.
9
Apr.
954 Feb.
73 54 Mar.
2854 June
10554 Mar.
10354 Mar.
31
25
100
1854
8 2354 Aug. 29
Aug. 11 320
11 325
3554
25 4054 Aug. 29
Aug.
5
3654
25 41
34
Aug.
7
25 36
Aug".
2
Aug.
1
Aug. 28
24
25
2.10 Jan.
90
2154 Sale
31
32
1,500 Western Pipe & Steel Corp. 10
25
33
4
Aug. 15
100
2
2254
2
Jan.
Aug. 28
1854 Aug.
7
2854 Aug. 12
Aug.
9 6054
Aug. 28 2954
Aug.
1 2734
Aug.
1 2454
Aug.
7 2654
25
Aug.
8
Aug. 14 100
Aug. 25 65
32
90
40
29
Aug. 28
13
7554 Apr. 30
4
Aug. 22
2934 July
1454 Aug.
17
Aug.
1554 Aug.
11154 Mar.
"5454 Aug"." 12 "5754 A"u'g".""4
60
325
325
"III "4166
22
Sale
57
61
2954
2954 30
29J4 2954
2654
2654 Sale
26J4
27
2454
2454 Sale
2454 Sale
2554
2554
2654 26
2654
25
25
25
Sale
100
9854 100
10054 100
Sale
325
Aug. 22
2.25 Aug. 28
4
15
Sale
1754 Sale
1454 Aug. 25 1754
19
17
Aug. 25
1834
1854 1754
1754
1554 Aug. 25 1754
1734
1754 1554 Sale
117
118
11754 Aug. 11 120
11854 Sale
10354 Aug. 15 10354
10354 Sale 10334 105
70
Aug. 14 80
70
84
80
84 <
96
70
Aug. 28 70
78
96
43
4634 43
4654 4354 Aug. 12 4454
45
45 •
50
4554 Aug. 20 4654
5654
100
Sale
Aug. 19 10254
10234 Sale 101
60
21
Sale
4
21
10054 Mar. 7
7454 June 25
4.00 June 17
23
June 18
14054 May
139
1554
Highest.
Sale Prices.
Sale Prices.
Prices.
28
16
75
Aug. 18
"I" 10454 Aug. 23 10454 Aug. 23
Aug.
5
80
Aug. 27 83
8054
2654 Sale
23
*
....10
2,080
;•
Sale
100
ex-warr
20
47
2734
138
" Sale
13
Sale
62
Pickwick Corp common
20
Sale
27
Sale"
29
1054
f'S3
56
"2554 "III
Ask.
Lowest.
Highest.
Lowest.
Aug. 29.
Ask. Bid.
1054
954
9
100
Pacific Western Oil Corp—*
Aug. 1.
Bid.
10
100
"7",200
.
range since jan. 1.
PRICES IN AUGUST.
LOS ANGELES
STOCK EXCHANGE
August.
75
EXCHANGE
Apr.
8
7454 Apr. 25
33 54 June
7
95
May 29
4754 Feb.
1
Jan.
4
4854 Apr.
7
4954 Apr.
7
4054 Feb. 26
325
2.00 Feb.
17
10
Apr. 7
2554 May 27
2854 Feb. 27
2454 Apr.
46
10
Jan.
3.05 Jan.
4.45 Apr.
10
27
4
Apr.
4
Apr. 15
8c
Jan.
2
3
July 12 1.1254Feb.
Feb. 13
Aug. 12 1 46c
4.45
4.50
'•v""'
Angeles Stock Exchange ruling making Ineligible all stocks having a
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
EXCHANGE
Stock Sales.
1930.
Jan. 1 to
1,346,658
11,089,459
Shares
Aug. 31
AGGREGATE
In
1929.
923,813
11,096,845
August
SALES,
san francisco
stock exchange
BONDS
Bid.
56,000
60,000
46,000
18,000
30,000
12,000
22,000
2,000
42,000
1,000
1,000
3,000
2,000
"MOO
42",600
Assoc Oil Co 6%
1935
Atlas Imp Diesel Eng Co 6s '35
Balfour Building 6%-...1945
102
10234
1,437,500
Aug. 31_
1,907,000
RANGE SINCE JAN. 1.
193X
1938
95
9334
92
95
Aug. 14
Aug. 14
Aug. 26
5 101
10134
10234 Jan. 20 10334 Aug. 28
934 Aug. 15 100
Apr. 15
8934 Feb. 10 94
Jan. 23
100
Feb.
6 101
July 24
2 103
100)4 Jan.
Aug. 14
10334 Feb. 17 104)4 May 21
104)4 Jan, 27 107
Aug. 14
Mar. 12 103
Mar. 12
10034 Aug. 15 101
99
May 22 99
101)4 Apr. 14
99
5
9834 Feb.
Aug. 26
May 22
Apr. 14
98
10234:
10034
97
10334
10034
—
10334 Aug. 28 10334 Aug. 28
Feb.
Feb.
100
4734
Removed
—
11
50
Aug.
6
52
Aug.
50
Aug. 12
50
Aug. 12
7
Mar.
Trading
Aug. 23
10034
10234
Sale
j:
10034
102
10634
—
...
105
10434
10434 10534 105
109
10834
5~, 666
500
5 %
1951
1945
8,000
92
10134 102
9834 100
93
....
5%__1948
17,000 Orph Theatre & Rlty 6%. 1946
,
26,000
43,000
31,500
37,500
32,000
39,000
9,000
10,000
"moo
4,000
8,000
1,000
2,000
5,000
1,000
5,000
Shares.
14,000
18,500
19,000
6,000
10,000
159,000
27,000
5,000
1,000
mmi
•
OK,**** jg
Pacific Elec Ry 5%
6%
Pacific T 8c T Co 5%
1937
Pacific T & T Co 5%
1941
6%.'52
5%
2,750
100
995
1,050
'""130
720
Spring Val Water Co 5%.1943
Union Oil Co of
Calif6%.1942
Union Oil Co of Calif 5
% .1945
West Pac Ry Co 5
%
..1946
~3"398
10634 10534 Aug.
9 10534 Aug.
6
Sale
109
Aug. 29 109
Aug. 29
61,768
1,316
95
3,679
.100
100
846
685
250
2,570
•
-
94
18S8::::
—
93
93
...
94
Aug. 22
94
Aug. 22
10234 Aug. 27 10234 Aug.
6
99
99
Aug. 11
Aug. 11
93
Aug.
7
9334 Aug. 20
10234
...
Jan.
9134
94)4
10134
9834
June
Jan.
Jan.
Jan.
93
Apr.
9934 Jan.
9234 Feb.
25 98
27 99)4
25 103
18 10134
July 25
July 30
May 13
May 27
5
Apr
8 10234 July
15
9534
9034 Jan.
10234 10334 10334 Aug. 23 10334 Aug. 23 10034 Jan.
10234 10334
10034 Feb.
106
Sale
106
Aug. 29 106
Aug. 29 10334 Jan.
110
11034
Aug. 11 11034 Aug. 19 10934 Apr.
10334
10334 Aug. 9 10334 Aug.
9 10134 Jan.
10634 10534
10234 Feb.
9434 June
29
23
6
9334 June 20
10334 July 23
10334 July 14
10334
10334
10534
110
25
Ins Fund Inc...10
1,444 Assoc Oil Co
33,190 Atlas Imp Diesel A
200
168
475
410
246
200
*
*
22,331 Calif Copper Corp
1,565 Calif Cotton Mills Co
10
100
Ink CoIncA
634
27}
5;
279
6H
300
11)4
66)4
1754 Sale
15
18
32
35
113
69
*
Crown Zellerbach Corp—
Common v t c_.
Preferred A
*
..*
4,255 Douglas Aircraft Corp com..*
9,338 Eldorado Oil Works Co
*
17,657 Empori u m-Cap well Corp
•
....
"if* "P
170
400
"5354 Sale"
28
30
98)4
9854
26
27
410
Jk*
Aug. 28 400
4)4 Aug. 28
20
18
275
280
Sale
1754 Sale
81
84)4
80
83
13)4
50
106
Aug. 29
11134 June 10
10334 July 24
10534 July 16
11334 July 18
Aug. 21
103
106)4
9334
98)4
10034
10934
10034
97)4
Aug. 22
Feb.
10
Apr.
1
Feb. 26
Mar. 24
Aug. 27
Aug.
8
Feb.
19
88
26
26
1754 Sale
276
260
80
64
88
Aug.
1054 Aug.
Aug.
13
Aug.
16
Aug.
16
Aug.
Aug.
)4 Aug.
85
24
21
Aug.
8
112
400
13)4 Sale
81
82)4
81
82)4
Aug.
)4 Aug.
26
20
375
61)4 Aug.
90)4 Aug.
53
Aug.
2154 Aug.
99 Vs Aug.
26
Aug.
22
Aug. 16
63)4 Aug.
94
Aug.
62)4 Aug.
22)4 Aug.
101
Aug.
27)4 Aug.
390
14)4 Aug.
80)4 Aug.
81
Aug.
8
19)4 Aug.
14)4 Aug. 18
20
14
23
14
21
18
13)4
15
13
Sale
13
Aug. 12
Aug. 11
16
June 23
Jan.
7
Mar.
6
82
Aug. 22
J4 July 14
25
Apr. 10
21
Aug.
Jan.
61)4 July
88
July
53
Aug.
17)4 June
Jan.
23
15)4 Apr.
1
90)4 May 29
23)4 Feb. 18
19
Jan.
10
16)4 Mar. 26
Apr. 19
15
89
Mar. 13
3)4 Mar.
Feb.
4
4
37
8
7 112
77
16
Jan.
31
11
13
18
Feb.
23
June 20
May
100
42
98
390
Aug. 21
ioyi Aug. 21
78)4 Aug. 21
July
10)4 June 18
14)4 June 29
15
1
Aug.
106
12)4 Sale
78)4
79)4
78)4 80)4
19)4
10
10
82
2
it*
Aug.
10)4 Aug.
62)4 Sale
62)4 64)4
94
(96
90)4 Sale
6154 Sale
56)4 Sale
21
21)4
23
23)4
9954
99 % 100)4
26
Sale
27)4 Sale
375
7
80
54 Sale
27
20
111
2154 Aug.
12
% Sale
28
#
275
12
18
176
155
Apr.
4
May 24
233)4 Jan.
6
17
7)4 May 17
4
17
May 17
28
7)4 Apr.
1
Feb. 10 50)4 June
4
Feb. 11
Aug. 22 34
5)4 Jan. 23 13
Apr. 16
1054
Aug.
1154 Aug.
1554 Aug.
15
Aug.
June 25
Aug. 28 400
Aug.
197)4 July
May
May
554 Aug. 4
4)4 Aug.
78)4
16
13)4
16)4
25
10)4
78)4
1154
14)4
Sale
34
67
Caterpillar Tractor Co
310
11)4
12)4
1554
80)4
87
2)4 Sale
100
Clorox Chem Co A
*
Cst Co G & E Co 6% 1st
pf.100
Consol Chem Ind class Apt*
275
15
105
No par value
500
210
Ay*
11)4
*
587 Calif Water Serv Co pref
Preferred B..........
200
200
10
230 Calif-Ore Power Co
7% pf.100
175,375
15,088
9,247
168
400
43
19
30
65
*
51,322 Calif Packing Corp
600,741
28,234
2,447
39,803
200
500
210
25
840 Bank of Calif N A
100
27,609 Bond & Share Co, Ltd
*
2,143 Borden Co (The)..
25
144,884 Byron Jackson Pump...
5,820 Calamba Sugar com (new)_20
2,550
7% preferred
20
2,354 Calaveras Cement Co corn..*
615
Preferred
100
2,226 Calif
173
450
230
25
144 Crocker 1st Nat Bk of S F.100
21,089
92
6
4
Aug.
6
July 15
May 28
July
paf
35,835 Associated
150
June
June
STOCKS
92 Anglo Calif Trust
220
Apr. 21
Feb.
June
11334 11434 11434
109)4 Fab.
10234
10334 10334 103
Aug. 21 103
Aug. 21
9834 Feb.
10534
10534
10534 Aug.
9 10534 Aug.
9 105
Feb.
93 34 Apr.
9834 Feb.
100
100
100
Aug.
5 100
Aug.
5
9934 Jan.
10834 10934 10934
10934 Aug. 27 10934 Aug. 27 107 34 Feb.
100
10034
10034 Aug.
8 10034 Aug.
8 10034 Aug.
9734
9734 Feb.
1957
4,663 Aviation Corp of Calif
3,266
10734
10134
South Calif Gas Co
6%__1950
South Pacific RR
4% ...1955
South Pacific 434% w w.1969
200 Armour & Co A
200
B
20
100
10254
10234
10534
10934
10334
10534
1952
744 Anglo & Lon Paris N Bk__100
'3",656
9834
10234
Q3 6/4
9934
1952
117 Alaska Packers
2,700
100
102
.1942
534%
Shares.
10
4
Mar. 12
All
Pacific Gas 8c. Elec 5% ...1942
5%
1955
San Joaquin Lt & Pow
27
Mar.
May
1940
65,000
7%
1935
32,000 No Amer Invest Corp 5S..1947
5,000 Nor Calif Pow cons
27
Jan.
Feb.
_
19,500 Market St Ry 7%
83,000 Merc Amer Real Co
67,000 Miller & Lux 6%
2,000
Feb.
Feb.
June
Feb.
from
4734
1
9734 May 10
8 10334 July 30
19 9934 July 19
9934 July
...
Mar.
11
*t
t
102
Aug. 14 103
10634 Aug. 12 107
Highest.
Sale Prices.
103
98
6
Lowest.
Sale Prices.
Prices.
10034 Aug.
10134
84
6
84
Sale
10334 Aug. 26 103 34 Aug. 28
9134 Aug. 15 94
Aug.
1
103
107
10234
10034 Sale
100
Highest.
Sale Prices.
95
106
101
1938
5%_.1934
6,000
5%
1939
1,000
5H%
1947
14,000
534%
1949
19,000
6%
1942
1,000 Los Angeles PR Corp 5
% 1940
10234 10334 10334
1003"
10234
10334
Sale
Calif-Pack Corp 5%
1940
Calif Petroleum Corp 5% *39
City Elec Co 5s
1937
Coast Co Lt & Pow Co 5%_'46
30,000
Gen & ref 6s
40,000
1st mtge 534s
125,000
Gen & ref 5s
7,000 Los Ang G& E Corp
Ask.
"
102"
79,000 Key Sys Tran 1st M 6%__1938
Lowest.
Aug. 29.
Ask. Bid.
94
Calif Ore Pow Co 6%
1942
Calif-Ore Power Co 5)4% 1955
17,000
Bid.
"§954 "92"
97
100 H
2,000
13,000
3,000
Jan. 1 to
Aug. 1.
Ask.
<■
Calif Gas & Elec Corp 5% 1933
Calif Gas & El Corp 5s_..1937
Calif-Haw Sug Ref Corp7%'37
12,000 Food Mach Corp 6%
1938
20,000 Great West Power Co
5%>'46
10,000 Home T & T of Spokane 5s '36
"MOO
700,500
PRICES IN AUGUST.
2
1930.
$
2,000
27,000
1929.
172,500
Jan.
Jan. 1.
$
1930.
Shares
Price
Since
August.
Bond Sales.
August
25
Mar. 19
May
5
96)4 Apr. 15
79
Apr. 26
38)4 Feb. 11
101
Aug. 18
33)4 Feb. 15
5 410
Jan.
2
11)4 Aug. 21
76)4 July 11
85
77
June 30
8454 Apr. 21
13)4 Feb.
1
18
Aug. 12
13
Aug. 20
22)4 Apr.
7
27)4 May
9
20)4 Feb. 24
1854 Feb. 19
Mar. 27
Price
2
1930.
Jan.
In
Since
August.
Jan. 1.
1,000
662
200
35
831
1,487
405
"""loo
3,091
50
436
426
.
:
330
.
rrsss
939
200
13,795
"""660
"i'050
"""315
336
ip
STOCKS
1,955
445
950
144
>
Investors.
150
40
510
130
125
258
105
70
1,815
510
1,245
360
19,102
2,354
9,803
5,383
902
15,544
1,215
145
2,626
1,100
17,198
1,568
287
10
336
10
106
9
B
......1
508,525 Magnavox Co, The
13,743 Magnin Ac Co (I) com ....._.*
Preferred 6%
355
100
35,045 Merchant Cal MachCocom 10
50 Market St Ry Co common. 100
100
6% prior preferred.....100
803 Merc Amer Rlty Co 0% pf.100
*
3,730 Natomaa Co
2,886 No Amer Invest Corp com. 100
5H% preferred........100
1,729
6% preferred
100
1,549
48,557
10,731
15,032
17,583
357
7,265
474,287
3,794
109,693
101,433
12,038
..10
No Amer Oil Cons
Occidental Ins Co.........10
Oliver United Filters Iqc
Paahau
Sugar Plantation. 15
Pacific Finance Corp
25
6% 1st pfd
25
Pacific Ltg Corp common...*
9,370
390,979
32,051
3,646
1,045
3,309
612
28%
34""
Sale
Sale
17
Sale
21
1%
1%
14
46
Aug.
50% Aug.
37% Aug.
35
Aug.
85
19% "Aug. 14
19""
21,267
120
190
5
875
443
""542
44,433
600
880
9,442
265
-572,946
~23% Sale
110
91
99
15
24
26
7%
117
92
Sale
15%
25%
Sale
Sale
Aug. 14
12,884
47
100
1,780
730
3%
24
17
.....
24%
Sale
44% Aug.
6
3
Aug. 12
17
8
15
13% Aug.
15%
107
107% 106% Aug.
7%
10
17
2% Sale
102
15
17%
95%
97%
~26% Sale
72
100
140
...100
The..
*
120
Rainier Pulp Ac Pa A com
18
20
98
12
13
99
23%
24
9
2% Aug.
18% Aug. 23
97% Aug. 13
14
Aug. 14
Sale
26%
120
............
pfd., 100
100
0% prior A
common
100
350 Southern Pacific Co
Sou Pac Golden Gate Co A.*
21,016
B
5,253
12,808 Spring Valley Water Co
..*
542 Spring Valley Co Ltd
74
Sale
Sale
150
Sale
78
14
24% Sale
22% Sale
27%
30
85
88 %
111% Sale
99%
8
62
al0iH
Sale
24
88% Aug. 21
91
91
91
98%
99
17% Sale
98%
99
15
16
22%
25%
20%
98
Sale
26%
23
22
24
19%
23%
25%
20
24%
56
Sale
57%
24%
25% 25
27%
27% Sale
79%
76
Sale
103%
103
Sale
Sale
Sale
127
128
62% Sale
12
13
26%
138%
117% 119
25
19%
40
Sale
Sale
Sale
Sale
Sale
Aug.
7
98% Aug.
7
16% Aug. 25
22% Aug.
1
25
Aug. 12
19% Aug. 19
52%
24%
27%
71%
16 %
17
13
Sale
84
Sale
50
Aug.
Aug.
16
15%
14
62% Sale
14%
Sale
86
Sale
21%
Sale
Sale
5%
4%
6
49% Sale
14% Sale
45
115% 116%
14% Sale
12% Sale
10% Sale
60 % Sale
30%
32
11%
13%
14%
14%
85% Sale
23% Sale
21%
40% Sale
40% Sale
4%
21
L02
304% 100
Sale"
1%
17%
19
19% Mar. 25
22% Aug.
25% Aug.
20
Aug.
June
June
18
18
26% Apr. 17
Jan. 16
31
June
18
29% Jan.
8% Jan.
43
Apr.
73% Mar.
25% July
June 30
Jan.
2
Aug.
Aug.
2
Aug.
Aug.
Aug.
Feb.
Aug. 12 57%
Aug.
2 25
Aug.
1 27%
Aug. 12 79%
Aug.
1 1,03%
Aug.
27%
139%
128
63%
12%
Aug.
Aug.
Aug.
25 17%
25 18%
13 19%
7 92%
00 120%
Aug. 19 103%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24% Aug. 13
132
Aug. 13
126% Aug.
8
60% Aug.
8
11
Aug. 15
„
28% June
Aug. 12 106% Apr.
3
Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
June 21
Aug. 15
5
Aug.
49% Aug.
19% Aug.
99
Aug.
50
Aug.
91
Aug.
14% Aug. 29
12% Aug. 25
10% Aug.
60
Aug.
31% Aug.
11
Aug.
13% Aug.
84
Aug;
18% Aug.
10%
65%
32%
11%
14%
85%
23%
38% Aug. 25
38% Aug. 25
21
14%
17%
19%
June 18
Aug. 25
Aug. 25
3% July 16
June 28
14% Aug. 28
96% Aug. 21
38% July
9
89
Jan.
7
40% Aug.
41
Aug.
47
Aug.
8
Feb.
20
June 30
July
14
Feb.
17
Feb.
21
Aug.
8
Jan.
Feb.
18
Feb. 21
Feb. 21
Jan. 31
14% Mar. 26
78
29!
27!
22!
27!
Jan.
28
Mar. 12
Jan.
2
10% Jan.
70
Jan.
9
25% Apr.
99% June
7
6
65
1
94
Apr.
6
Mar. 12
8
June
5
16
90% Feb. 17
10% Aug. 12
74% Apr. 28
Apr. 28
40
18% Jan. 16
May 29
II*
90
Mar. 26
7
47% Feb.
20% May 27
7
48% Apr.
Apr.
7
50
8% Jan. 29
18
18
Apr. 25
22% Jan. 27
June 17
Aug.
5
5 105
Aug.
Mar. 19
July 11 335
Aug. 11
3
Jan.
Mar. 22
June 18
June
June
5%
25
Aug.
Aug.
3% Aug.
16% Aug.
Calif
Mar. 28
6 129% Mar. 19
17% Feb. 21
Aug. 25
July 22
Jan.
105
12
6
14
June 29
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
300
29
Jan. 23
Aug. 13
Mar. 14
94
Jan. 17
110% Mar. 4 120% Aug. 28
100
Jan.
3 104% July 17
May
105
Aug.
Aug.
304% 300
2% Aug.
2%
15% Aug.
20
39
16
14
21
83
15% Aug.
13
Aug.
3% Aug. 13
10!^
I June 24 180
2 144
Jan.
Aug.
14% Aug. 28
96% Aug. 21
47
Aug.
8
91
Aug. 25
47% Aug. 13
2
20
18
June
Aug.
24^
21
23
24
20% Aug.
8
25
19%
25
20
8
20
Rights—
Aug.
Aug.
29
Feb. 22
Jan.
6
20
16
June 18
Apr. 28
15c
10c
10
At Checker Cab Co A50
Apr. 30
June 23 55c
Apr. 30
May 22 20c
10c Apr. 30
May 26
5c
3% Feb. 28
Mar. 12
1% May 22
.01 Jan. 22
19
Rights.
6,045 Phillips Petroleum..
Transamerlca Corp
28
Feb.
23% Aug.
Pacific T Ac T Co
99
2
17% Aug.
24
91
15%
21
15
8
15
May 20
Mar 12
Apr.
8
Jan. 30
Jan.
6
1
Aug. 21 113
92% Apr.
8
Mar. 31
Mar. 10
14 100
Jan.
85
West Coast Bancorp A......*
99
Apr. 17
Jan.
25
Jan.
Jan.
103
14% Sale
17%
17%
19% 20
92%
95
119% Sale
103%
103%
93
........25
167,067 Union OH Assoc
25
183,053 Union OH of Calif
6,998 Union Sugar Co common..25
7% preferred
25
1,042
47 Weill Ac Co Raphael 8% pf 100
541 Wells Fargo BkAcUnTrCo.100
6,330 West Amer Fin Co 8% pf-.lO
No par value.
5%
47%
89
342,319 Fireman's Fund Ins Co rights
56,075 Home Fire Ac Marine rights
66,387 Occidental Ins Co rights
Pac Ltg Crp Rgts when issd
218,453
•
3%
.....
8
99% May
June 28
26% Sale
141
Sale
126% 130
62%
64
10%
14
20%
4
24!
%
Jan.
Aug.
Aug.
88%
65
23
627,213 Standard Oil Co of Calif
3,882 Standard Oil Co of N Y...25
...*
4,760 Thomas Allec Co
105,466 Tidewater Assoc Oil com
6% preferred.....
100
4,814
Tranaamer Corp tr ctf old .25
3,480.156
com
52,782
4,011 Yellow
99
95% Aug.
4
Aug. 15
91
90%
6
25
May 20
May 12
24
31
14
27
2
14
31
15
Apr.
4
Apr. 10
Mar.
Jan.
Mar.
Jan.
23% May
108
Mar.
13% Jan*
29
25%
12
5
9
Aug.
Aug. 23
July 15
June 20
2% Aug.
18% Aug.
98
Aug.
15
Aug.
90% Aug.
34
.25
.25
7% preferred
S J Lt Ac Pow 7% pr
73 %
13
,
Roos Bros inc common..
Western Pipe At Steel of
4,155
Feb.
July
Apr.
7
50% May 29
Apr. 12
23
Apr. 14
Aug. 18
Aug.
Aug.
6
6
3
22
108
Mar.
12% Jan. 10
28% May 16
42% Feb. 28
June 25
1%
Apr. 22
Jan.
23% Apr. 10
11
July
July
Apr. 17
22*
63
9
May 28
14
18
63
7
16
Feb. 11
44
Aug. 14
July 16
Jan.
3
Jan. 14
Jan.
14
Jan. 20
24% Aug.
17% Aug.
6
Jan.
Mar. 14
Aug. 27
Aug. 27
24
Jan.
14
51
Aug. 14
Aug. 27
July 21
Aug. 13
1
1
4
1
21
5
23%
25
20
9
2
19
June 24
23%
~51% Sale'
30
16.530
7% preferred.......... .100
2,320
Shell Union Oil Corp....
108,413
400
5%% preferred.....
230
100
611 Sherman Ac Clay 7% pr pf,
.100
254 Sierra Pac Elec Co 0% pf.,
13,995
Aug. 11
22%~Aug."~9
44% Aug. 29
2% Aug. 22
Jan.
8%
140 Traung Label Ac Lltho Co A.*
.2b"708
Jan.
2
14
10
17 31% Jan. 17
3
13 104% Aug.
June
9 106% Aug. 27
9
Apr.
2
June 24
June
20% Aug. 23
21
44% Sale
3
2%
48
38% Jan. 28
Feb. 19
22
June
3
95
•
Richfield Oil Co common
A
8
May 14
May 20
Aug.
Mar.
Schleslnger Ac Sons Inc—
1,195
Mar. 27
44% Feb. 18
Mar. 13
10
June 21
38
98
"20 % Sale
Apr. 21
24 133
June
22
Aug.
5
Aug. 28
Aug.
7
Aug. 14
50
Aug. 27
37% Aug.
4
32% Aug. 13
42
10%
W*
104% 107
7
10
2%
5
17
May 27
June 21 116
60
20% Sale
26
17
6%
2% Sale
21%
22%
100
Plg'n Whistle Corp pref...
Preferred
50
40
19%
24%
12
1
Pacific T Ac T Co com
0% preferred
iM
"4
•
Pacific Public Service Co
Paraffine Cos, Inc,
4"
38
5H% preferred
....
a1*?**
Sale
39
22%
com.10
...25
Pacific G Ac E Co com
~io%
9
Sale
59
102% 103
25
B
50 pref
150 Pacific Oil Co of Del
618,937
18,140
5,568
47,427
5.690
A..*
5
105
5
18
19%
25
18
104
Sale" 106%
Sale
9
10%
107
20%
Sale
3%
Aug. 27
Aug. 12
22
23
6
Aug.
6
6
Aug.
9
6 23
2 104% Aug. 23
Aug.
2 106% Aug. 22
5
Aug.
8
Aug.
8
18
Aug. 29
Aug. 15
105
20
50%
34%
Aug.
Aug.
Aug.
Aug.
6
Aug.
18% Aug.
102% Aug.
7%
Sale
46
37
95
Highest.
Sale Prices.
Feb. 11
Prices.
....
9
45""
25
14
102 %
com...*
Ser BV tc
._..._._*
1,670
*
11,577 Leslie-Calif Salt Co
L A Gas & Elec Corp 0% pf 100
1,101
*
3,690 Lyons-Magnus A..—.....
100
5,045
6
19
.........*
Preferred
6
100
9%
Jantzen Knitting Mills.....*
17,021 Langendorf Un Bak Inc A..*
B
*
10,534
465 Leighton Ind Inc.TheA serl *
Highest.
Sale Prices.
Sale
7
100
....
Kolster Radio Corp,
Ask.
1%
1% Aug. 27
6
5% Aug. 12
Aug.
4 95%
95
95""
128
Aug. 12 130
130
128
137
125
Aug. 12 28%
28%
28% 27% 28% 28
6%
5% Aug.
8
6%
6%
6% Sale
35
29
28%
32* 31% Aug. 15 32%
2
1%
2%
10
15,804 Fafteol Motors Co com
6%
7% preferred
10
2,499
25 102 %
38,983 Fireman's Fund Ins Co
405 First Secur Corp of Oftden 100
*
26,246 Food Mach'y Corp com
10
18.529 Foster Ac Klelser
2,935 Galland Merc'l Laundry Co.*
•
3,149 General Paint Corp A
B
•
3,735
48,939 Golden State Milk Prod Co. 25
pf A..100
1,687 Gt West Power
7% preferred
100
5,891
1,756 Haiku Pineapple Ltd com.20
965 Haiku P'n'apple Ltd,7% v pf25
3,527 Hale Bros Stores Inc........*
25
4,471 Hawaiian C & S Co Ltd..
18,599 Hawaiian Pineapple Ltd..20
7,205 Home F & M Ins Co of Cal.10
29.120 Honolulu Oil Corp Ltd....10
1,605 Honolulu Plantation Co...50
..*
8,563 Hunt Bros Pack Co A
2,674 Hutchinson Sugar Plant..15
22,232 Illinois Pac Glass Corp A...*
7,171
8,684
69,714
1,439
Ask. Bid.
Lowest.
Lowest.
Sale Prices.
Aug. 29.
Aug. 1.
Bid.
Bid.
Par.
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN AUGUST.
SAN FRANCISCO
STOCK EXCHANGE
AGGREGATE SALES.
77
FRANCISCO STOCK EXCHANGE
SAN
.07
35
5% Mar. 28
24% Mar. 29
1% May 13
.08 Jan.
—
In the earlier part of this
publication complete records of the dealings on the
leading stock exchanges of
the country, for the latest month and
for the calendar
year to date, are furnished.
In this department
of
General Quotations we combine in one
comprehensive whole, securities of all classes and descriptions, not only
those dealt in on the
exchanges but also leading unlisted and inactive securities.
The following is an Index
to the different classes of
securities
quoteds
•
Page
Steam Railroad Bonds
Steam Railroad Stocks
Joint Stock Land Bank Bonds..
Joint Stock Land Bank Stocks
Federal Land Bank Bonds....
Public
Public Utility Stocks
-90
Industrial & Miscellaneous Bonds.........93
Industrial & Miscellaneous Stocks....
97
84
84
...101
Real Estate Bonds
nvestment
Page
78
82
95
Trust Stocks and Bonds......83
Utility Bonds........
85
Exchange Seats
Textile
...—96
Real Estate Trust and Land Stocks—...—97
Title Guarantee and Safe
Deposit Stocks..97
United States and
Municipal Bonds
101
95
Manufacturing Stocks...
Canadian Municipal
96
...
Mining Stocks
Page
Insurance Stocks and Scrip
Foreign Government Bonds..........—..102
Bonds...
........103
.96
....
Quotations from all Stock Exchanges are as near as
possible for the ctosino day of the month preceding the date
of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond
prices "and interest," we have adopted the same method and no
longer
mark to Indicate the fact
except where there is
to the price, he must
a
employ a designating
The reader will understand, therefore, that unless the letter
"/" is prefixed
This, however, does not apply to income bonds or bonds in default, in which cases
deviation from this rule.
pay accrued interest in addition to the
price.
the price includes the
Interest, should there be any.
The letter "/" prefixed to bond
prices denotes that the quotation is a flat price—that is, that the
accrued interest forms part of the price, and
therefore the purchaser does not have to
provide for it separately in making payment.
As already stated in the case of Income bonds and bonds In
default, the price is always "flat," and no
designating mark is employed to indicate the
fact.
Quotations for guaranteed stocks
thus (d) are per share.
All others
are
are per
"and dividend"; that is. the accrued dividend
must be paid in addition to the price.
prices, which are quoted per share unless otherwise stated.
Stock prices marked
cent except bank stock
It should be borne in mind in the use of
these tables that the quotations for
many inactive and unlisted securities are merely nominal, but in all
cases the figures are obtained from
sources which are considered
reliable.
The following abbreviations are often
used, viz.; "M" for mortgage, "g" for gold, "gu" for
guaranteed, "end" for endorsed, "cons" for consolidated
cenv" for convertible, "a f" for
sinking fund. "1 g" for land grant, "op" for optional.
The black-faced type in the letters
showing the interest period indicates the month when the bonds
mature.
NOTICE.—All bond prices
Bonds.
Bid.
are
Ask.
RAILROAD BONDS
Adirondack 1st 4%s 1942 guMAS
Akron A Barb Belt g 4s 1942. JAD
Ak Oant A Youngst—
92
Gen A ref 6s 1945 ser A. .AAO
Gen A ref 6%s 1945 ser B AAO
Alabama Great Southern—
1st cons g 5s 1943 ser A...JAD
1st
....
101
98
98%
104%
4s 1943 ser B
JAD
Alabama N Orl TAP June—
"A" deb 5s g *40 red
cons
95
'10-MAN If
"B" deb g 5s '40 red '10-MAN
If
'"O" deb g 5s Nov 1 1940-AAO
If
Alabama Tennessee A Northern—
Prior lien 6s 1948
JAJ
Gen Income 6s Oct 1948
Alabama A Vicksburg By—
1st M g 5s 1974 series A-.MAN
98
93
97
91
96
73
38
75
42
105
89%
87%
Coll tr conv 5s 1944
FAA
Coll A conv 5s 1949..—JAD
Col A conv 5s 1950
AAO
100%
95%
gen 4s 1942--MAS
98%
Amer Dock A Impt—See Ind A M is cell—
Ann Arbor 1st g 1995
.
-Q-J
Eqtr 6s 1931-55 (s-a)-JAJ
82%
15 6
Ark A Mem Ry Brge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
Asheville A Spartanburg—S U A
Col 1st M g gu 4s 1955—JAJ
5.15
j
Eq
Eq
Eq
Eq
Eq
tr 4%s 1931-40 (yr)—MAN
tr 4%s '31-'41 C (yr)—FAA
tr 5s 1931-37 (yr)
FAA
tr 5s 1931-38 (yr)
FAA
tr 6a '31-'35 (yr)—JAJ 15
Pittsb Lake Erie A W Va—
Refund gold 4s 1941—MAN
4.90%
io5"
S W Div 1st 5s 1950
JAJ
Toledo A Oin Div 4s 1959—JAJ
tchison Topeka A Santa Fe—
Gen mtge gold 4s 1995---AAO
Series B
Rocky Mt Div 4s 1965—JAJ
Athens Terminal Ry—
97%
94
94 %
93 %
93 %
IIS
94%
91%
129
129%
96
102%
If 96
1st g 5s 1937
JAJ
Atlanta A Charlotte Air Line—
1st M 4%s 1944 ser A
JAJ
93
103'"
100
94
—
1st M 5s 1944 ser B
JAJ
Atl Knox A Nor 1st 5s 1946--JAD
Oonsol gold 4b 2002
MAS
Atlanta A St Andrews Bay—
1st 6s. 1938
AAO
Atlanta Terminal 6s 1939--.FAA
Atlantic
City gu 4s 1951
5%s 1929 extd
to May 1954—
1st
M
JAJ
as
97 %
104
cons
4s
104%
60
Col tr g 4s Oct 1 1952 op.MAN
Conv deb 4s 1939 op 1916M AN
Gen unif ser A 4%s 1964-JAD
91
6 Basis.
/This price includes
93
93%
101%
Bangor A Aroostook—
1st M 5s g Jan 1 1943——JAJ
Cons refund g 4s 1951
JAJ
Medford Ext 5s 1937
MAN
Piscat Div g 5s Jan 1943--AAO
St Johns Riv Ext gu 5s '39-FAA
Van Bur Ext 5s g Jan '43-AAO
Washburn Ext 1st 5s '39--FAA
Bat Creek A S 1st gu g 3s '89 JAD
Bay C A B C 1st M g 3s 1989-JAD
Bedford Belt 1st 5s 1938
JAJ
Beech Or 1st 4s g gu 1936—JAJ
2d guar gold 5s 1936
JAJ
Beech Crk Ext 3%s 1951--AAO
58
tr
52%
87%
97
93%
94%
102
4%s July 1937
4%s impt 1978
/
5s
86%
::::
accrued interest,
k Last sale.
JAJ
97%
106%
100%
100%
103%
110
4.4
4.40
4.40
4.40
4.90
96
104%
88%
104
92%
99
99
103%
103%
105"
105
97
97%
98%
85
95
Butte Anaconda A Pac 5s'44 FAA
Cam A Clear—1st 5s g 1941-JAJ
Gen M g 4s 1955—
FAA
Eq tr 5%s 1931-38 (year) MAN
Canada Atl 1st 4s 1955
JAJ
Canada South 5s 1962 ser A-AAO
Can Nat Rys 4%s 1954-MAS 15
4%s
95%
88%
96"
scell?"
85"
107
103%
99
97
s
1957
JAJ
4%s 1968
JAD
4%s guar 1955
JAD 15
40-yr 5s guar 1970
FAA
5s guar 1969
JAJ
5s guar 1969
AAO
Eq tr 4%s 1931-1942 (eu) M*N
Eq tr 4%s 1931-45(ann)—JAD
102
Nominal
....
Cambria A Ind 1st 4%s '68--JAJ
98
A Mi
80
102
1 1932 Series
2d g 5s *08 ext to 1928
JAJ
Buff A Susquehanna BR Corp—
1st 4a Dec 30 1963.
J&J
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g *34--AAO
100"
105
104
101
100
Eq 4%s 1931-1943 (yr)—AAO 64.45%
98
Bost A Maine (old) 4%»—--J&J
93%
4s Feb 1 1937
107%
FAA
93%
4s Aug 1942
100%
88
FAA
3s July 1950
100%
72
JAJ
6s Jan 1 1933
104%
JAJ
102%
110%
5.10
Equip 5%s 1931-1937(yr)FAA
104%
5.10
Eq tr 6s 1931-38 (year)--.JAD
4.25% Bos A N Y A L 1st 4s g 1955-FAA
85%
4.25% Boston Rev Beach A Lynn—
1st m 4%s July 15
4.25%
98%
1947-J&J15
Gen m 6s 1933
4.25%
102
J&J 15
4.60% Brook A Mon 2d 5s 1938—J&D
99%
Brun A West 1st 4s 1938
JAJ
96%
96% Buffalo Creek 1st 5s 1941—JAJ
101
105
1st ref 6s 1961
J&J
100%
88% Bluff Point Laud A Impt—See In d A Ml
Buffalo Rochester A Pittaburgb-105
General 5s g 1937
MAS
101%
92%
Cong 4 %a 1957
MAN
Eq 6e ser K 1931-33 (s-a)-FAA »
Buff A S W 1st 6s 1928
JAJ
62%
105"
103%
103
103
—
99
99
105
103
103%
-—i
5s Mar 1942
98
98
n
May 1943
98
103%
5s Jan 1943
5s May 1940
1st m 5s 1967 ser AO—..MAS
1st m 5s 1955 ser 2
MAN
99
—FAA
I London,
Aft.
97%
86%
86%
6s Mar.
N Y O-MAN
N Y C.MAN
-
4s May 1 1933 gu
4s May 1 1934 gu
4s May 1 1935 gu N Y O-MAN
3%s Jan 1 1951
-J&J
Ref 3%s 1952 gu N Y O—AAO
Boston A Lowell 4 %s Feb *33-JAJ
Boston A Maine (new) 5s Sept '41
4»-6s April 1947.
5s Apr 1944
6s-6s June 1945—..—........
7s-5s Jan 1946
92
Boston A Albany 5s Oct '63--JAJ
5s June 1942
JAD,
5s July 1 1938
JAJ
Bid
101%
87"
Boonville RR Bridge 4s '41-MAN
Boonville St L A Sou 5s *51-FAA
Bonds
loi"
1st g 5s Dec 1 1932-JAD
Belt RR A Stk Yds (Ind'p'lis)—
1st ref gold 4s 1939
MAN
Big Sandy Ry 1st g 4s 1944-JAD
Blrm Term 1st g 4s 1957 gu_MAS
Bluff Point Land A Imp—See In
Bolivia Rv 1st 5« 1927
JAJ
106
96
4.25%
4.50%
4.25%
94
Belt Ry of Ohatt 5s 1945—JAJ
Belvidere Del 1st 3%s 1943—JAJ
104%
5%
July 1 1952-_-MAS
4.50
Belllngham Bay A British Col—
99
MAN
102
Atlantic Coast Line Co of Conn—
Certs Indebt 5s irredeem.JAD
/ 100
Atlantic Coast Line RR—
1st
4.50
4.85
JAJ
Conv g 4%s 1960
FAA
Ref A gen 5s 1995 series A-JAD
Ref A gen 6s 1995 series C-JAD
Ref A gen 5s 2000 ser D—MAS
83%
Ask.
Boston & Albany 0Concluded)—•
6s 1947—AAO
Bait A Harris g 5s 1936
MAN
1st M West Ext g 5s 1938 MAN
Baltimore A Ohio—
1st M 4s g
July 1 1948—AAO
1st M 5s July 1 1948
AAO
Conv 4%s 1933 red 1923-MAS
—
Adjustment 4s July 1 1955 Nov
StampedMAN
Conv g 4s of 09 due 55
op JAD
Conv g 4s of 1905 due '55-JAD
Conv g 4s of 1960
JAD
Conv deb 4%s 1948
JAD
Trans S L 1st g 4s 1958—.JAJ
Oal-Ariz 1st A rf 4H» *62
op MAS
gu g
Bait A Oumb Val RR—
Ex 1st M 6s July 1931
102%
98
Bid.
Aus A NW 1st 5s g 1941
JAJ
Augusta Union Stat 4s 1953-JAJ
Bait ChesAAtl 1st g 5s 1934 MAS
100%
99%
95%
98%
99
Allegheny Val
Bonds
Atlantic Coast Line RR (Concl)
Eq 6%s Feb 1936 (year) FAA
Eq 6s 1931-1936 (yr)—_JAJ 15
Eq 4%s 1931-'41 E (yr).FAA
Atlantic Coast Line of S 0-—
Gen 1st g 40 July 1948
JAJ
Atl A Danville 1st 4s 1948
JAJ
2d g 4s 1948
JAJ
Atl A Yad 1st gu g 4m 1949--AAO
Aug Term 1st
93
103%
Alleghany Corp—
"and interest" except where marked "f" and income
and defaulted bonds.
Sale price
86
105
105,,
101%
100%
102%
97%
scelil
102%
95%
4.40%
87
101%
98
102
91
94
5%
81%
106%
99
99
103%
95
96
4.50%
105
4.90
993
993
993
1023
1053
1063
1053
4.70%
4.90
4.70%
99%
99%
102
105
104%
,
RAILROAD
NOTICE.
All bond prices are "and Interest"
Canadian Northern—
S F deb 7s 1940
118%
101
Gen M
Canadian Pacific—
Cons deben 4s perpetual..J&J
20-yr coll tr 4 %s 1946
Coll tr 5s Apr 15 1934
90
M&8
99 \
A&O
100 £
Coll tr 5s 1954
J&D
103%
Dec 15 1944—J&D15
Coll tr 4 Ms I960
J&J
99%
Eq tr 5s 1944
J&J
104%
Eq tr 4Mb 1930-1938 s-a..J&D 6
4.55
Eqtr6s Oct26'30-'32s-a.A&0 6
4.65
90%
100%
101%
103%
8 f 4%s
Oarb & Shaw 1st g 4s 1932..M&S
Oaro Cent 1st g gu 4s 1949.-J&J
Oaro Clinch & Ohio 5s 1938. J&J
98%
80
104
-
1st cons 6s 1952
ser
107
A..J&D15
Equip 5s 1930-1937 s-a—A&O 6
Eq 5s 1930-1933 s-a
J&D b
_
Eq tr 6s 1931-'35 (yrly)_J&J15 b
Cart & Adir 1st 4s 1981
J&D
Oatawiasa cons g 4s 1948
A&O
Cent Ark & Ea 1st 5s 1940 op J&J
OentrBr Un Pac 1st g 4s '48.J&D
Central of Georgia—
1st M g 5s Nov 1 1945—_F&A
.
4.65
4.65
4.90
„,
97]
87 j
Eqtr4Ms'31-'4QserQ(yr)M&N
Mobile Div g 5s 1946
J&J
Oconee Div 1st g 5s 1945--J&D
Ocean S S 1st 5s 1943
J&J
Cent New Eng 1st qu 4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
85%
113%
J&J
4.50%
Eq tr 4Mb 1931-'41 (yr)—F&A
4.50
Consol
con g
1st ref 4s g guar 1949
Guar g 5s 1960
m
4.45%
4.45%
100
nd& M isc.
100%
P&A
A&O
Gen g 4s A May 1 1989--iJ&J
Gen g 3 Ms B May 1 1989.-J&J
Gen 4Ms May '89 series O-J&J
Gen M 4%s 1989 ser E..M&N
Gen M 4%s May '99 serF_J&J
m European loan 4s 1925.M&S
Eq 4%s '31-'43 E & F (yr).J&J
Eq 4%s '31-'41 G & H(yr)_J&J
Equip tr 6s 1931-35 (yr)- J&J15
EquIptr5s'31-'40serB (yr)F&A
5%
4.60
4.60
4.60
4.60
105
5.10%
SI*
53
98
70
71%
103%
73""
107%
73%
93 %
103%
107 X
109
4§%
4.70%
52
94
84 M
85
/
50%
51M
86
74
s
103 M
95 M
99%
70
103%
104
101%
92%
105%
100%
106"
115%
104%
Income 5s 2862
El Paso & R I 1st gu 5s
El Paso & S W RR—
93%
105%
loo"
99
94%
102%
A&O
103%
7s 1st cons 1920 ext to '30-M&8
Prior lien gold 4s 1996
J&J
4.50%
87%
J&J
82%
Conv gold 4s 1953 ser A--A&O
Series B 1953
A&O
Series D 1953
A&O
Ref & impt m 5s 1967—M&N
Ref & mtge m 5s 1975
A&O
86%
86%
93%
92%
5.10
Eq tr 6s 1931-35 (year).J&J15
Eq 4%s *31-'41 LL (s-a)—M&S
Eq tr 4%s 1931-43 (s-a)„M&S
Penn coll g 4s Feb 11951—F&A
Erie & Jersey a f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3Ms ser B 1940--J&J
4.90
4.90
101
112%
91%
91%
Series G 1940
Est RR of France—
105%
External s f 7s 1954
M&N
European & N A gold 1933—J&J
Fitchburg 5s Jan 1 1934
J&J
4Mb Jan 1933
J&J
94
99%
101
99%
98
Ser D 3Ms gen gtd
1950--F&A
Cleve Short L 4M» 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Cleveland Union Terminals—
1st s f 5 Ms 1972 series A—A&O
1st M s f 5s 1973 ser B
A&O
ser C-A&O
'45
J&D
gu
J&J
t!ff
'59-J&D
Columbia & Port Deposit—
1st m 4s 1940
F&A
Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
Conn & Pass 1st g 4s 1943—A&O
Conn River gold 4s 1943—M&S
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7Ms *36 ser A-J&D
1st 1 & ref 6s 1936 ser B__J&D
92%
J&J
J&J
85
93"
J&J
75
85
55
Fonda Johnstown & Gloversv—
89%
93%
92%
1st cons ref g 4%s 1947
Gen ref gold 4s 1950
103%
2°
A&O
96"
17
1
loo"
107
104
104%
100%
100%
101%
100
Mex & P Div 1st 5s 1931-M&N
2d M 5s 1931 guar
J&J
88
88%
87
102
104%
87%
109%
106%
102%
92
110
102%
94%
100%
98%
5%
EH
92%
87%
101%
99%
4.75%
93%
Galv Houston & Henderson—
1st M 5s 1933
A&O
Galveston Term 6s 1938
M&S
lOi
99
M&N
/
Inc deb 6s 1952
75
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
66%
110
90
97
85
4.80
J&J
Ga Sou & Fla 1st g 5s 1945—J&J
Deb 5s 1952.
A&O
94
Gouv & Osw 1st 5s g 1942
J&D
Gr R & Ind ext 4%s 1941—J&J
99
2d 4s 1936
A&O
Grand Riv Valley 4s 1959--M&S
Grand Trunk Pacific—
Eq tr 4Mb 1939-1939 s-a-M&N
K*
60
53
71
76
66
57%
J&J
73
91
1st M 3s 1962
90
85%
80
A&O
A&O
£0
80
Lake Sup Div 4s 1955
A&O
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
100%
91
101
Deb g 6s Sept 1 1936
6%s 1936---
100%
95%
101%
100%
94%
1st 4s Feb 25 '39 Alg gu.M&N
1st 4s Feb 15 *42 Alg gu_M&N
Gen 4s 1962 Can Gov gu__J&J
Prairie-Section 4s 1955
Mountain Sec 4s 1955
80
104
95%
—
Georgia Fla & Ala RR—
§§*
88
51%
66%
W
89
Ext at 6% to July 1 1934
Georgia & Florida RR—
1st M 6s 1946 ser A
Ctfs of deposit—
101
100
112%
Genesee River 6s 1957
J&J
Ga & Ala 5s Oct 1945
J&J
Ga & Ala Term 1st g 5s 1948-J&D
Ga Oaro & N 1st 5s g 1929--J&J
111%
107
M&S
F&A
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950--J&J
Eq tr 5s Dec 14 '30-'43 (yr)
Grays Pt Term g 5s 1947—-J&D
89
97i
Great Northern—
J&J
1st & ref g 4%s *61 opt '41-J&J
Gen M 5 Ms 1952 ser B—J&J
Gen M 7s 1936 series A
4.65%
4.65%
4.85%
4.70%
Gen M 5s 1973 ser O
*99^
110%
106
J&J
J&J
5-J&D
Eq tr 4%s 1931-1939
M&S
Eq tr 4Ms 1931-1940 D (yr)J&J
Eq tr 5a 1931-1938 (yr)—M&S
23%
15
Galveston Harrish & San An
Del & Bound Br 3Ms 1955-F&A
Delaware & Hudson—
M&N
m
V
50
Ext at 5% % to 1961
J&D
Frem Elk & Mo V 6s 1933—A&O
99%
M&N
Dayton & Michigan 1st 5s 1911—
Ext at 4% % to '31
op'17—J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
45
5.25%
5.25%
El
Eq 4%s '31-*41 H (s-a)--M&S
Fla So 1st g gn 4s 1945
Florida West Sh 5s 1934
§5
44%
1st & ref 5s 1974
M&S
Eq 4Mb '30-*35 G (s-a)—A&O
J&J
Registered
I
1st cons ref 4%b '52 opt--M&N
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
92"
Colorado & Southern
Ref M g 4 Ms May 1 '35„M&N
General mtge 4Ms 1980--M&N
Eq tr 6s 1931-35 (year)-J&J 15
mmmm
Florida Central & Peninsula—
1st cons 5s gold 1943
Florida East Coast 4%s
100"
105%
97
Ft Smith & West 1st g 4s '54-A&0
Cleveland & Pittsburgh—
Ser A 4Mb gen gtd 1942
J&J
Ser B 4Ms gen gtd 1942—A&O
Int red to 3M%
Ser O 3 Ms gen gtd 1948—M&N
92
101%
1951-J&J
1st & ref 5s 1965
97
91%
91
Erie—
99%
95%
108%
....
100
__A&0
Fort St Un Dept Det 4%s *41 J&J
Ft Worth & D G 6s 1921—
/ This price Includes accrued int. k Last sale. I In London,
mmmm.
104%
110%
100%
Gen 4Mb 1976 ser D
Gen 4%s 1977 ser E
b Basis.
•
106%
103%
M&N
100
1st & ref gold 4s 1943
100
76%
Elmira & Williams port—
1st 6s 1910 ext at 4% 1950-J&J
100%
99%
100
75
64,90%
64.90%
65.25%
6
5%
102%
Cleve & Mah Val g 5s 1938-J&J
Clev & Marietta 4 Ms 1935-M&N
Conv 5s 1935
95 M
95 X
91
Elgin Jol & East 5s 1941
F&A
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
J&D
100%
92 M
98
1st gold guar 4s 1953
J&J
Dul & It Range 1st 5s 1937-A&0
101%
Imp & equip 5s 1960
60
102
East Tenn Va & Georgia—
Consol 1st g 5s 1956
M&N
98%
-
102 M
1st 5s Mar 1 1964
J&J
Detroit & Toledo Shore Line—
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
Gen M 5s 1936
—.J&D
1st s f 4Ms 1977
54%
50
100%
95%
97%
Connecting Ry (Phila)—
1st M gu 4s Mar 15' 51-M&S15
Connellsv & Monongahela Ry—
1st s f gold 4s 1930 opt
.M&S
Cuban Nor Rys 1st 5 Ms '42-J&D
113%
103 M
92%
50
1995-J&D
J&D
Mortgage gold 4s 1995
Det R Tun 4Mb 1961 gu
M&N
Detroit Toledo & Ironton—
83
88%
80%
102%
105%
115%
100
St L Div 1st col trg 4s'90 M&N
Spr & Col Div 4s 1st g '40-M&S
White W V Div 1st 4s '40-J&J
Clev Colum Cln & Indianap—
Gen cons gold 6s 1934
J&J
110M Coal RIv Ry 1st 4s
27
98%
97%
105
75
Det & Mack pr lien 4s
70
24%
Certificates of deposit
Des Plaines Val 4%s 1947..M&S
95%
105%
72%
101
66
25
Eastern Ry of Minnesota—
Nor Div 1st R 4s 1948
A&O
4.65%
104
100
97
§5"
99
/
Inc mtge 6s 1960
Des M & Ft D 1st 4s 1935--J&J /
4.65%
5%
5%
103
96"
100
Denver & Salt Lake Ry—
1st mtge 6s 1950
95"
J&J
95
97%
99%
1st gold 5s 1937
J&J
Dul Union Dep 5s 1930 -—A&O
Dutchess Co RR 4%s 1940.-J&D
101%
_
4.30
97
J&J
-J&J
1st con g 4s 1936
1st con g 4%s 1936
Duluth South Shore & Atlantic—
Ref & imp M 6s '41 ser O
4.60-a,
4.35%
Denver & Klo Grande—
86 M
Ref & imp M 5s '63 ser D_ J& J
Ref & impt 4Mb ser E 1977. J&J
Cairo Div 1st g 4s 1939-— J&J
C W & M Div 1st 4s g '91 .J&J
_
91
Eq tr 4Ms 1931-42 (yr)-M&N 65.10%
88%
100 M
101
101.
4.25%
4.25%
93%
91%
4.65%
93
Gen Income 5s Aug *55--M&N /
Ref & impt 5s 1978 ser B-A&O
Duluth Missabe & Northern—
Gen g s f 5s Jan 1 1941
J&J
104
1st cons guar g 4s 1940
F&A
Clev Cine Ohic & St Louis—
General 4s gold 1993
J&D
Gen M 5s ser B 1993
J&D
Deb gold 4Mb 1931
J&J
103
106 M
94%
99%
97%
99%
4.70%
4.35%
4.35%
4.35%
4.35%
104
Chic Milw St Paul & Pac RR—
60-yr 5s 1975 series A
Conv adj 5s Jan 2000
99%
97%
98%
4.75
Eq tr 5s 1931-38 (yr)—A&O
87
Clncin North 1st g 4s 1951--J&J
Clearfield Bltum Coal—See Ind & Misc.
^
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar
■-J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A..J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O—J&J
1st & gen 5s 1966 series A-M&N
1st & gen 6s May '66 ser B J&J
Equip tr 6s '31-'35 (yr)-_ J&J15
Monon Coal gu 5s '36 opt J&D
Chic & I O Ry 1st 5s 1936.—J&J
Chicago Lake Shore & Eastern-—
1st M 4 %a 1969 opt 1919-J&D
Chic Memp & Gulf 6s 1940--J&J
94
b
109M
Income 5s Oct 1982
Chic Grt West 1st 4s 1959—M&S
4.35%
4.30%
Cln N O & Tex Pac Ry—
102
1st consol 6s gold 1934
A&O
Chicago & Erie 5s 1st g '82-M&N
4.35%
4.50
Clear & M 1st 5s g gu 1943—J&J
Cleveland Akron & Columbus—
97 M
4s July 1 1949
—J&J
Chic & East 111 (new co)
Gen M 5s May 1951
M&N
Chicago & Eastern Illinois—
109%
101%
100%
4.30%
4.30%
4.60%
4.45
Cln Ind & West 1st 5s 1965.M&N
Cln Leb & Nor 4s 1942
M&N
—
ser
4.50
97%
Denver & Rio Grande Western—
lid"
1st gold guar 4s 1953
111M
1st & ref g os 1971 ser A.-F&A
Illinois Div 3 Ms '49 op *29 J&J
4.90
(Concluded)
15-yr g 5 Ms May 1 '37--M&N
Eq 6s Jan 15 '31-'35(yr) J&J15
D RIv RR & B gu g 4s 1936-F&A
Del R Ter p m g 5s 1942---M&N
Ex p mon g 5s 1942
-J&J
Gen lien gold 4s 1996
76
100
4.75
4.75
M&S
B 1977—F&A
4.45
M&N
1952
105"
88'
Chattanooga Sta 4s 1957 gu.J&J
Chesapeake Corp—Conv coll tr
5s May 15 1947
100%
M&N15
Chesapeake & Ohio—
1st cons g 5s 1939
104M
M&N
103
General 4%s gold 1992.
M&S
100
Ref & impt 4 Ha 1993 serA A&O
101
Ref & impt 4 Ms '95 ser B J&J
4.45
Eq tr 4Mb 'SO-^O W (yr).A&0
4.45
Eq tr 5s 31-'38 (yr)
M&S15
4.50
Eq tr 5M« '31-*37 (yrly)—J&D
4.90
Eq tr 6s 1931-'35 (yrly).J&J15
4.50
Eq 6 Ms 1930-'35 (ann)—J&D
100 M
Craig Valley 1st 5s g 1940-J&J
90 M
Potts Creek 4s 1946J&J
93 %
R & A Div 1st con g 4s '89-J&J
90
2d oon g 4s 1989
J&J
Warm Spr Val 1st 5« g '41-M&S
101%
95
Elevator Co g 4s gu 1938--A&O
West PocCorp 1st 4Ms'45 F&A
Chesapeake & Ohio Northern—
101
1st M 6s 1945 guar
A&O
Chesterfield & Lane 1st 5s '55F& A
79]
Chic & Alton 1st 3Ms 1950—J&J
79]
Certificates of deposit..
RR refunding g 3s 1949--A&O
72%
Certificates of deposit—
/ 71%
Stpd as to Apr 1929 int
Equip trust 6s Jan 15 *31-'35
(yearly)
J&J15 65.75%
Chicago Burlington & Quincy
1st & ref 4Ms
5s
Cine & Musk Val 4s 1948
Chateaugay Ore & Iron Co—See I
Chat R & South g 5s 1947—J&J
4.45
A&O
OISL&Clst4»g Aug '36—Q-F
98
M&N
Eq tr 5s Apr 26 1932 s-a.-A&O
Eq tr 58 Dec 14 '30-*44 (yr)
Char & Sav gen 7s 1936
J&J
Chart & W Oar 1st 5s 1946—A&O
Gen M 4s 1958
gold
96%
74
European loan 4s 1946-M&S
Cent RR & Bkg 5s 1937
Central Vermont Ry—
100%
2d mtge gold 4Mb 1937
J&J
Olnc Ind & St L Sh Line Ry—
93%
104M
—F&A
100
J&D. 15
96
F&A
1st g guar 4s Oct 11954...A&O
108%
gold 4s 1988——- J&J
100
4M» 1930-M&S
109
Cincinnati Hamilton & Dayton—
General 5s gold 1942
J&D
Central Pacific—
108"
Choctaw Oklahoma & Gulf—
4.
Central Ohio—
95%
95%
102%
J&D
Chic St L & Pits 1st 5s g 1932A&0
105M Chic St Paul Minn & Omaha—
Eq 6s 1931-'35 (ann)
101%
J&J15,
Eq tr 7s 1931 Ser B (yr)„ J&J 6
4.40%
4.40% Chic Terre Haute & Southeast
1st & ref g 5s Dec 1 '60 opt J&D
4.40%
Inc mtge 5s Dec 1 1960--M&S
Chic Un Stat 1st 4Mb 1963—J&J
1st M 5s 1963 series B
J&J
103 M
1st M 6 Ms series C 1963—J&J
Guar gold. 5s 1944
J&D
Chicago & Western Indiana—
Gen gold 6s Dec 1 1932—Q-M
87
Consol gold guar 4s 1952—J&J
1st & ref 5Ms 1962 A
115
M&S
J&J
98% Choc & Memph 5s 1949
4.
Reorg 1st
107
4%s'87stpdinc taxM&N
Oon g 3M8 June 15'51
Mem Div 1st 4s 1951
83
111%
Ref g 4s 1934 opt to 1911—A&O
4M« 1952 ser A.—M&S
30-yr. conv.4Ms 1960—M&N
Eq 6s Jan 151931-'35 (yr) J&J 15
Eq tr 5s 1930-38 (s-a)
J&D
Eq tr 5s Oct '30-'34 (s-a)-A&O
Eq 4 Ms '31-'42 O (yr)
J&J
Eq tr 4Ms '30-'45 (s-a)—J&D
Chicago St .Louis & N O—
Con g 5s June 15 '51—J&D 15
103%
Eq tr 6s '31-'35 (yrly)..J&J15
_
92 M
Sec
----
102 &
Eq tr 5s 1931-38 (yrly)._J&D
Chat Div gold 4s 1951—J&D
Macon & Nor g 5s 1946-..J&J
Mid Ga& Atl 1st 5s 1947—J&J
1987—
109"
4.40%
4.40%
4.60%
SH
92 M
Sinking ftind deb 6s 1933-M&N
15-year 6 Ms Mar 1936---M&S
1st & ref 5s May 2037
J&D
1st & ref 4 Ms May 2037--J&D
Conv g 4%s 1949 ser A
M&N
Eq tr 5s '31-'35 ser M (yr) _ J&D
Eq 5s '30-'38 O (yr)—-J&D
Eq 6s Jan 15 *31-'35 (yr) J&J15
Eq 6 Ms 1931-36 ser J (yr) M&8
Eq 6M« 1931-36 K (yr)—A&O
Eq 4Ms'30-'42 (yr.) ser A M&N
Chic R I & Pac Ry—
General
105 %
Registered $1.000 & $5.000-M&N
Registered $1,000 & $5,000—
Ref & gen 5M« 1959 ser B.A&O
Ref & gen 5s 1959 ser C.-A&O
Eq tr 4%s '31-'40 ser P(yr)M&S
4s
85"
90 %
95
85%
Oons gold 5s 1945
Gen M
99%
104%
4.25%
4.25%
Bid.
Bonds.
Ask.
Delaware & Hudson
Chicago & North Western—
Gen M 3Ms g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax
Gen M 5s *87 stpd inc tax M&N
112
J&D
J&J
10-yr g 4Kb Feb 15 1935-P&A
Winnipeg Term 4s 1939
J&J
Canadian NW4M< Oct 221943—
S F deb 6Ms 1946
Bid.
Bonds
Ask.
Bid.
Bonds
79
BONDS
except where marked "f" and Income and defaulted bonds.
b
99%
4.45
b
4.45
b
4.45
Dollar per 500 francs «r £20. n Nominal, r Canadian price, a Sale price.
80
RAILROAD
BONDS
NOTICE.—All bond prices are "and Interest"
except where
Bonds.
Bid
Ask.
Bonds
Bid.
Ask.
Bonds
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%a 1961 (sterling)-J&J
92
94
85%
88
93
95%
29%
accrint at exch rate 4.8665
Stmpdaccrlnt at rate 4.8665
Plain 1961
J&J
L E & Det Riv 4%a 1932.-F&A
Lake Erie & West 1st 5s 37--J&J
2d gold 5s July 1 1941
J&J
Minn St P & Sault Ste Marie—
1st cons gold 48 1938
J&J
1st cons gold 5s 1938
J&J
1st cons 5s 1938 gu int
J&J
2d M gold 4s guar 1949
J&J
Coll trust 6 %b 1931
M&S
30%
33%
35
Lake Shore & Mich South
Con g ref 3%b 1997——J&D
40
Great Northern (Concluded)
Western
Fruit
Express
Eq 5s J'ne 15*31-39 (yr) J&D b
Eq tr 4}*s 1931-1940-J&D b
Great Northern Ry of Canada—
Cons 48 1934 opt to
1914—A&O
Greenb Ry 1st g gu 4s '40--M&N
Green Bay & West debt certs A— f
Deb ctfs B
f
4.75
4.75
4.60%
4.60%
—
--
96%
95%
80%
24%
85
Guantanamo & Western
J&J f
1st M 6s 1958 ser A„
Guayaquil & Quito 1st 5s '32 J&J2 f
1st 5}*s 1950 ser B
104
100 %
1st ref & term g 5s Feb
A&O
'52.J&J
105%
Gulf Terminal of Mobile—
1st mtge g 48 1957 gu
85
J&J
Harl R & Portch—See N Y N
H & Ha rtford
Hoboken RR & Term Co—
1st lien
s
f 6s 1947
85
M&S
90
Hocking Valley Ry
1st
100}*
gold 4}*s 1999
J&J
Eq tr 5s 1931-1938 (ann).A&0
Eq tr 5a 1931-1939 (yr)_—J&J
Eq tr 6s '31-*35 (yr)
J&J 15
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
cons
4.50
4.50
4.90
let 5s g May 1 1933
1st gu g 5s Mar 1933
Houston & Texas Central¬
ist lien g 5s 1937
Hudson & Manhattan—
>102
4.35%
4.35%
4.60%
94
100
100}*
Houston East & West Texas—
100}*
100
M&N
M&N
100}*
101}*
J&J
100%
105%
100
102
83}*
1st gold 6s 1957 opt
F&A
Adj inc up to 5% Feb '57-A&O
1st M 4}*r 1957 conv
F&A
Huntingdon & Broad Top—
§8*
83
1st M ext 6s Mar 31 *40A. A&O
2d M ext 6s 1940 ser B„_F&A
3d M consol 5s Mar 31 *40-A&O
Illinois Central—1st g 4s '51-J&J
1st gold 3}*s 1951J&J
'
Mam L ext 1st g 3}*s *51-A&O
1st M £3s 1951
M&S
1st M £4s 1951
Tr bonds £3}* s 1950
Coll trust gold 4s 1952
85
If 72
A&O // 85
J&J If 78
A&O
93}*
Col tr L N O & T g 4s '53-M&N
Ref mtge 5s 1955
:.M&N
Ref g 4s 1955 opt 1918- M&N
90 5*
106}*
93/*
Pur lines 1st g 3%a 1952—J&J
Jt 1st ref M (IC&OSL&
N O) 5s 1963
ser
A.
J&D
105}*
1/102
99
Genl mtge 4s 1957
Gen mtge 4}*s 1957
Ind 111 & la 1st g 4s 1950
4.40
4.90
1055*
107
106%
94
88
95
97
102}*
102}*
87%
99
100%
4.40%
4.40%
102%
Manila RR Sou Lines
1939 ext to
4s
104
105
81
80
91
J&D
20%
20%
5%
M&S
40
94}*
100
Kanawha Br & Ter 5s 1948--A&O
*,
96 }f
89
15
Kanawha & W Va 5s 1955. --J&J
Kan City Ft Scott &
Memphis—
Ref g 4s 1936 guar
A&O
•
90
4.90
Kana & Mich 1st 4s 1990...A&O
4.60%
96
97}*
K C Mem & Bir 4s 1934
M&S
97}*
Income 5s Mar 1934
Sept 1 / 100
Assented
M&S
100
Kansas City Mexico & Orient—
103 %
99%
101
107 %
1st gold 4a 1951
(undep)._F&A
6% notes 1916 certifs
A&O
Kan City Sou—1st g 3s 1950 A&O
M&S
M&S
Middlesex Val 1st 5s
79%
Ref & Impt 5s Apr 1 1950--J&J
102%
Eq tr 6s 1931-35 (year).. J&J15 5
5%
5%
105
76%
72
110
1015*
98
Midi
2d M adj inc 6s 1933
RR 6% franc bds
series) red up to 1960
Midland
101
ext at
Midland
of
N
ff
~6%
J
1st
M&N
(foreign
J&D h%395*
6s
——
89"
A&O
Valley—5s 1943—A&O
93
92%
Sept
70
94%
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line lst3 !*sl941-J&J
98%
J&D
98%
(1884)
Minneapolis & St Louis—
1st 7s *27 ext at 6% 1932--J&D
1st consol gold 5sl934—M&N
Certificates of deposit
1st refdg gold 4s 1949
M&S
Ref & ext 5s Feb *62 ser A.Q-F
Certificates of deposit
u
96
4.55
4.55
4.55
102%
90
108%
102%
65
90
82%.
108%
101%
Chattanooga & St L—
1st M 4s 1978 ser A—
F&A
Eq tr4}*s 1930-'37 (year)_A&0
Nash F & S 1st gu g 5s 1937—F&A
National Rys of Mexico—
Prior lien g
4}*s s f 1957—J&J
Gen mtge 4s 1977
A&O
6% g notes 15 ext to'33--J&D
6%gnotes£ '15 ext to'33-J&D
Nat RR of
94%
4.65
102%
7%
9%
8
7
Mexp 1 g 4%s 26 J&J
gold 4s 1951
A&O
National Transc Branch Lines Co
13%
7%
1st Msf4}*s 1955
-A&O
Naugatuck 1st 4s 1954
_M&N
New Brunsw 1st g 5s 1934—F&A
Cons deb 4s perpetual
J&J
96%
85%
92
1st
cons
Eng cons 4s 1945 gu
J&J
Consol g 5s July 1 1945—J&J
N Hav & North 4s 1956 gu—J&D
N J June 1st 4s gu 1986
F&A
N J & N Y 5s 1950
M&N
98
79
101%
80
88%
J&J
J&J
New Lon Nor 1st 4s 1940
New Mexico Ry & Coal Co—
1st coll trg 5s Oct 1 1947.-A&O
90
_
.
& coll tr g 5s 1951 A&O
102
102
69
1st &
con
New Orl & Nor East 6s 1915.
Extended at 5% 1940
Ref & impt 4 %b '52 ser
15"
Duliars per 1,000 franc bond.
A&O
A&O
F&A
New York Bklyn & Manh Beach
1st gold 5sl935
——A&O
M&N
Conv deb 6s 1935
99%
99%
103%
99%
92
4.75
97%
80
100
103"
106%
Cons mtge 4s 1998 ser A—F&A
New York Central & Hud Riv—
93
4.10%
Ref g 3}*s July 1 1997-—J&J
Deb g 4s '34 tax-exempt_M&N
85
100
975*
Deb 4s 1942 tax-exempt--J&J
Ref & impt 4 }*s 2013 A—A&O
955*
1025*
108}*
3 75%
A&O
F&A
M O coll tr g 3%a 1998—-F&A
Eq tr 7s '31-35 (year)--A&O 15
Ref & impt 5s 2013 C
L S coll tr g 3 }*s 1998
94
22^
79
75
1015*
4.90
(yr).J&D
(yr).J&D
NYC L eq 4}*s'3l-'37(yr)M&S
NYC Lines eq 4%s Mar 15 1931
4.40
4.40
1939 (year)
M&S15
NYC Lines eq 4%s '31-35 J&J
NYC Lines eq 4%s '31-40
4.40
4.40
NYC L eq 5s '31-37
NYC L eq 5s 31-'39
to
4.40
M&N 15
4.40
NYC RR eq 4i*s '36-'32.-J&J
NYC RR eq 4%b '31-'45-M&N
S" Y O & St L 1st g 4s 1937.-A&O
4.40
4.40
99
2d &
6% gold notes 1932
Deb 4s May 1 1931
Ref 5}*s 1974 ser A
Ref 5%s 1975 ser B
Ref 4}* s 1978 ser C
30"
80
80%
4.60
(year)—J&J15
Eq tr 6s '31-'35
%40%
90
9
94%
92%
New York Central RR—
86
t W4-
-
A—A&O
lstM4}*s 1956 series D—F&A
Eqtrust4}*s 1931-42- —-A&O
94%
ff
^
M&N
A—J&J
Non-cum Inc 5s '35 ser A.
(yearly)
1st ext 4%s 1934 (1880)—J&D
Cons 6s 1913 ext at 4%%
accrued lacerest.
NasnvilJe
Newport & Cincinnati Bridge—
1st M g 4%b 1945 guar.—J&J
25" Newp & Rich? 1st 5s '41 gu„ J&J
N Y Bay Ext R 1st 5s g 1943-J&J
Millen & Southw 5s 1955---A&O
Milwaukee & Northern—
92
J&J
J&J
M&S
gold 5s 1937
1st 5s 1954 series B
IstM 5}*s 1954 series
1st 5s 1956 series C
1910
79%
102%
4.70%
4.50%
35
M&S
Moh & Mai 4s 1991
New Orl Term 1st 4s 1953—J&J
100
5% to 1940
1934
Eq 4%s
Eq tr 5s 1931-'38 (s-a)„.-M&S
Eq tr 5s 193l-'39 (year)
J&J
Montgom Div g 5s 1947—F&A
87
94%
New Orleans Texas & Mexico—
Middletown & Unionville—
to
93%
88
98%
100%
66
Series B
g 4s 1960 opt 1930
J&J
Kan C & Pac 1st 4s g 1990—F&A
f
Kansas Oklahoma & Gulf—
lac 6s series B Jan 1949
Jan /
1st M 6s 1978
.J&J
105%
102%
97%
99%
103%
75%
1942-M&N
98
101
-
M&S
M&S
31-'41 O (yr)__J&J15
New
70"
50
Sept 1 1914 coupon on
Sept 1 1914 coupon off
Mexican North 1st 6s 1930-J&D f
"5"
Michigan Central—
5s coup 1931 D & B O div„M&S
100%
Ref & impt 4%b 1979 ser C-J&J
102 %
4.25
Equip 5s 1930 *yr)
A&O b
4.50
Equip 6s 1931-32 (yr)
M&S b
1st 5s Kal &S H 1939—-M&N
1st mtge M Air L 4s 1940. _J&J
96%
1st g 4s Jol & N Ind-1957J&Jl0
1st g 3 %s J L & Sag 1951-M&S
83%
1st gold 3%b 1952
88
M&N
Adj M Apr 1 '53 ser A
Eqtr 5%a 1931-38 (year) M&S b
Kansas City Terminal Ry—
98
100%
95%
90
Mexican
98%
J&J
Mob & Ohio, gen 4s 1938
Ref & impt 4%b 1977
5%
93}
96}
96}
92}
New Orl Gt Nor 1st 5s '55--F&A
1st con gold 4s 1977
45
-
84°ll
_
103%
1015*
4s'39_M&N
6%
100
lien 5s 1945--J&J
Gen M g 4s 1915—
Small
Morgantown & Kingwood—
1st mtge 5s 1935
---J&J
Morris & Essex 3%b 2000
J&D
Constr'n 5s 1955 ser A
M&N
Constr'n4}*s 1955 ser B-M&N
1959
International—
Prior lien 4 %b 1947
95
M&N
Mont Cent 1st g 6s 1937
92%
Philippine Govt gu
M&N
Sinking fund g 7s 1937--M&N
6
3
4.75
4.75
Mont Wyo & So 5s 1939
87%
109
95% Manitoba S W Col 5s 1934.-J&D
99%
94% ManitowGB&NW3 %a'41
J&J
87%
4.40% Md Del & Va 5s 1955 gu
F&A
78"
Maryland & Pa 1st g 4s '51-M&S
73
Mason City & Ft Dodge—
90
1st M gold 4s 1955
J&D /
85
Memphis Union Station Co
92
1st g gu 5s Nov 1 1959.-M&N
103
25
Meridian Term 4s '55 guar_M&N
88
22
107%
97%
Equip trust 5s 1931-'40(yr)M&S
Eqtr 4%b '31-'44 F (yr)__M&N
Mo Pac (old)—Gen 4s 1975 M&S
Eq 6%b 1931-36 (year)-.F&A
Eq tr 6s '31-35 (year)__J&J15
3d 7s ext to July 1938 at
M&S
Monongahela Sou 5s 1955--A&O
....
F&A
Conv g 5 %s 1949 ser A..M&N
Secured 5%b 1931-1956—J&D
Consol gold 3%a 2002
93%
J&D
J&D
101%
101%
101%
101%
Small
100
J&D
1st & ref 6s Dec 1935
ser
1st & ref 5s Jan 1965 A—F&A
1st & ref 5s 1977 ser F—-M&S
Gen 5s Dec 31 1932—
1st & ref 4}*s 1935
1st & ref 5s Dec 1935
92%
99%
100
5%
Mob & Birm pr
98
Maine Central—
90
79
104
90%
84%
95%
100%
93%
107%.
07%
99%
98"
J&D
gold 4s 1990
1st guar
1st & ref 5s 2003 ser B
A&O
1st & ref 4V*s 2003 ser C-^A&O
Eq tr 4%s 1630 37 (year)_J&D
Equip 6%a 1931-36 (year) M&S
Eq tr 6s 31-'35 (yr)
J&J15
88"
Atl K & Cin Div 4s 1955-M&N
83}*
Lou O & Lex 4 %s g 1931 -M&N
Pad & Mem Div 1st 4s '46-F&A
85%
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980
M&S
94
Mob & Mont 4%s 1945--M&S
Southern Ry joint Monon coll
gold 4s, 1952
J&J
L & N Term 1st g 4s '52 gu J&D
Macon Dub & Sav 5s 1947—J&J
Macon Terminal 5s 1965
J&J
Mahon C RR 1st 5s
1934—J&J
6.00
94
Eq tr 6s 1931-35 (year)_J&J15
Mo Kan & Okla, 1st 5s '42-.M&N
Mo Pacific RR (new company)—
66
102%
98%
100%
106}*
105
5.00
5.00
5.00
MK&TofT 1st 5s gu 1942 M&S
Mo Ivan & Tex (old company)—
4%
4.60%
91}*
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 4}*s 1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&0
60
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931—M&N
1st & ref 5%a 2003 ser A—A&O
4.25
4.60
96}*
102%
100
4.90
J&J
J&J
ice iueludes
113%
Louisville & Nashville—
4.25
4.25
99
83
RR—
84
gold 5s 1935
A&O
Louisville HendecfNi & St Louis—
1st mtge gold 5jfel946
—J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
100%
1st & ref 5s 1978 ser G_._M&N
1st & ref 5s 1980 ser A—A&O
4.50
1st g 4%a 1940 guar
op.-M&N
K A& Gr R 1st 5s 1938
J&J
Kal & W Pig'n g 5s 1940
J&J
/This
101%
104%
J&J
Missourl-Kansas-'iexas
1st
100
1st M
4.25
4.25
109
on asis.
93%
102%
106%
102%
4.25%
4.30%
-J& J
1st
101
4.45
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
1st g 4s 1959 guar
J&D
Joplin Union Station—
^
95%
130%
91%
97
78
CentTermRy—
f 4s
'41op'16-M&N
Minneap Term 3}*s '50 opt.J&J
Mississippi Cent g 5s 1949
J&J
s
Mo-Ill RR 5s 1959
105%
101%
78
A&O
Eq tr 6s 1931-35 (yr)—J&J
4.60%
94
w
Otf of dep
la Minn & N W 1st 3}*s 1935 J&J
Jacksonv Gainesv & Gulf—
1st m 6s 1951
A&O
Jacksonv Ter 1st 5s gu '39—J&J
„
4.60%
4.35%
78
87
1st col tr 6% notes 1941-M&N
1st & refg 4s 1951
100 %
5s g Oct 1 1932--Q-J
Eq tr 5s 1931-'33 (s-a).,—M&S
Eq tr 6s 193l-'35 (year)__M&S
1st Oh Ter
89
J&J
1st ref 5%b 1978 ser B
J&J
25-year 5%a 1949
M&S
Eq tr 4s *30-'38 s-a—J&D15
Eq tr 4%a 1930-*36 (s-a)-M&N
MStP&SS M &
4.35%
775*
87%
6% notes 1936
1st 1& ref 6}*sl947
85
100%
4.50
A.April / 87%
1st M 5s 1956 series B
J&J I
93}*
'
1st M 5s 1956 ser C
J&J
93}*
Eq tr 4}*s 1931-42 (yr)— A&O 64.60%
Internat Rys (Central America)—
1st M 5s 1972 opt
66
M&N
.
83
4.50
1st M g 6s 1952 series A—J&J
Iowa Cent 1st g 5s 1938
Certificates of deposit
_
91 %
Indianap & Lou 1st 4s 1956--J&J
Interboro-Met \ See Public Utility
Inter Rap Tran J
Securities
Internat-Great North Ry—
►
cons
1st M 5s 1969
Lousiana & North Western
99%
4.40
4.40
4.40
4.40
4.40
Gen & refg 5s 1965 ser A—J&J
Series B
Adj M 6s July 1952
1st
Bid.
1st ref 6s 1946 series A
102.
102%
North Shore Branch—
L I City & F con 5s 1937—M&N
Louisiana & Arkansas—
101}*
Indianapolis Union—
[
94}*
91%
107%
94}*
109
40-year 45*s Aug 1 1966.-F&A
Eq tr 4}*s 1931-1939 K—F&A
Eq tr 4}*s 1930-1940 L—A&O
Eqtr 4}*s,30-'41 M (s-a)_M&N
Eq tr 4}*s 1930-11 Ser N.A&O
Eq tr 4%a '31- 36 (yr) O—J&J
Eq tr 5s 1931-38 ser J
M&N
Eq tr 6s *31-*35 (year) __J&J 15
Equip 6 }*s 1931-1934 (yr)_F&A
Equip 7s 1930-1935
A&O
Cairo Bridge 4s g 1950--J&D
Litch Div 1st g 3s 1951—J&J
Louisv Div 3}*s g 1953
J&J
Omaha Div 1st 3s g 1951—F&A
St Louis Div 3}*s g 1951--J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 3}*s 1951 J&J
Western lines g 4s 1951—F&A
Id Blm & W ext 4s 1940
Indiana Harbor Belt RR—
77
60
83
88
Ser B 5s(£100 & £200)'63J&B
Series C 4}*s 1963
J&D
Gold 6}*s July 1 1936
-J&J
100
100 %
__M&N
Lehigh & New England—
r
1st M gold 5s 1945.
103
iJ&J
Gen mtge gold 5s 1954.---J&J
103
4.90
Equip trust 4}* 81930-1931-Var
Eq tr 4%b 1930-*42 (yr)—A&O
4.90
Lehigh Valley Harbor Term R
1st mtge 5s 1954—
103%
Lehigh Valley—
1st 6s ext gold 4s 1948
94
J&D
Ocn M 6s ann reg irred
129
J&D
Con M 4%a ann irred
100
J&D
Gen cons gold 4s 2003
M&N
93%
Gen con gold 4 }*s 2003
102
M&N
Gen con gold 5s 2003
110%
M&N
Lehigh Valley Coal—See Tnd & M isc.
Lehigh Valley Ry of New York
1st 4%a gold 1940
100%
J&J
103
Lehigh Vail Term 5s 1941-—A&O
Lehigh & Lake Erie—
1st 4}*s 1957 guar
M&S
Lehigh & N Y 1st 4s 1945-M&S
94%
Lehigh & Wilkes-B Coal—Seelnd &Misc.
Lex & East 1st 5s 1965
A&O
109%
Litchfield & Mad 1st 5s '34-M&N
98%
Little Miami guar 4s 1962--M&N
89%
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar.
89%
J&J
105%
Long Dock 6s con g 1935-—A&O
93%
Long Island—Unified g 4s'49M&S
90%
Refunding g gu 4s 1949
M&S
1st cons f 5s July 1 1931—Q&J
100 %
1st cons g 4s July 1 1931
99%
Q-J
Gen mtge gold 4s 1938
95%
J&D
4s gold 1932
J&D
97%
Debenture gold 5s 1934
101
J&D
Debenture gold 5s 1937-M&N
100%
4.60
Equip tr 5s 1931-39 (yr)-_A&0
4.60
Equip tr 6s 1931-32 (yr)
F&A
Montauk Ext 5s 1945
J&J
104}*
100%
104
A&O
96
Gold 4s 1931
Gulr Mobile & Northern—
1st 5s 1950 Series C
Gulf & Ship Island RR—
marked "f" and inoome and defaulted bond:
impt 6s A B & C 31-M&N
A&O.
M&N
A&O
J&J
M&S
96 %
102%
102%
100%
107%
108%
97%
325*
9}*
20
--
15
* Last sale.
I in uondon
n
Nominal,
s
Sale price.
k
Ask.
Penn Ohio &
New York Connecting RR—
let M 43*s 1953 series A__F&A
1953 series B__F&A
NY & E 1st 4s ext g 1947—M&N
43*s 3d ext 1933
M&N
5s 4th ext gold 1930—t_.A&0
NY&Gr Lake gu g 5s 1946-M&N
N Y & Har 1st g 3 3*« 2000--M&N
N Y & Jer 1st g 6s '32 opt—F&A
N Y Lack & Western—
1st & ref 5s 1973 ser A
1st &ref43*s 1973 ser
993*
923*
823*
1003*
101"
1023*
NYLE&WO& ER—See Ind & Misc.
6
%
Miscel
913*
124
,|5K
sly*
803*
863*
853*
M&N
88
1st & ref 43*s
E
tr 43*s
1967—
Sept 15 1930 to
4.85
4.60%
96
913*
Harl Riv & Pt Ches 4s '54 M&N
503*
51
38
M&i
Registered $5,000 only
403*
100
99
953*
N Y Phil & Nor—1st g 4s '39 J&.
Income 4s Jan 1 1939
M&N
93„
923*
963*
943*
933*
91.3*
933*
N Y Susq & Western—
803*
733*
703*
993*
..
Terra 1st g 5s 1943
—M&N
N Y Westchester & Bos Ry
1st M g 43*8 1946 guar—
903*
1053*
Nord Ry s f 63*s 1950
Norfolk & Car 6s 1939
833*
73""
1003*
106"'
102
543*
55
74
89""
Norfolk Ter 1st gu 4s 1961—M&N
Norf & West gen 6s 1931
M&N
1013*
1043*
1023*
973*
102""
963*
J<5
b
953*
4.40
4.40
4.40
b
4.40
b
b
Eq tr 43*8 1931-'32 (yr)-.
Kq tr 43*8 193l-'35_
1035*
975*
&
96
4.20%
4.20%
4.20%
4.20%
101
Northeast of S C 6s 1933.
Northern Central—
1053*
1003*
1003*
1023*
96
Northern Pacific—
953*
703*
1013*
1133*
1063*
1063*
b
\b
4ki
Eqtr 03*s 1930-35 (yr)—A&O
1932J&J
2d 68 guar 1934
Pitts Shaw & N—1st g 5s
4.50
4.50
953*
705*
1013*
H35*
107
1075*
4.30%
4.30%
Prov Sec deb 4s
1035*
1033*
"""7
----
Northwestern Terminal RR—
1st M 5s 1977
f
-
30
40
1957
64.70%
M&N
Prov Ter 1st g 4s gu 1950—M&S
Prov & Wore 1st 4s 1947--A&O
Raleigh & Aug ext at 5 % 1931J&J
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
Consol 4s 1956
F&A
Ral & Gaston 1st 5s g 1947--J&J
Ral & Southpcon 5s 1965
J&D
1033*
94
W g 5s
102"
Ohio Riv RR—]
1023*
[
f
1083*
99"
\l
99"
953*
r
1063*
r
Phila & R—2d 5s g
101
98
Imp M ext
1073*
Rensselaer
94
F
4.40%
102
102
2
6
5
72
77
3
102
95
3
Paris-Lyons-Mediterranean RRExt s f 6s 1958
F&A1 5
1043*
3
1053*
1033*
1043*
1055*
1033*
1940
A&O
Equip 6s Jan 15 '31-35-J&J 15
& Mecklenburg—
1st g 4s Nov 1 1948
-M&N
Rich & Peters 4J*s 1940
A&O
Richmond Term 1st 5s 1952--J&J
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt-—J&D
Rio Gr June 1st gu 5s 1939
J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s 1939
J&J
>h $395*
$403*
1005*
1025*
Pacific Coast Terminals Ltd—
\
r
*
98
1003*
)
r
1
983*
/
\
R I Ar & La
5
Pennsylvania Company—
Gu g 4s 1931 op 1921—.
Gu tr ctfs g 4s 1952
)
r
1003*
933*
^
Gutr
Sec
g
43*8 1963
94
Alton Bridge 1st g 4s
88
89
r
)
)
)
Ki*
102
983*
95
RutlCan 1st g gu 4s 1949
Rutland con 43*8 1941
J&J
J&J
J&J
94
'51--J&J
St Clair Term 1st 5s 1932—-F&A
St Johns & L Cham 5s 1944-M&S
1013*
97"
St J Gr
Isl
1st g 4«
1947
J&J
St Lawr & Adirond 5» 1996--J&J
2d gold 6s 1996
A
A&O
St L & Cairo 4s
Gen
con ry
& 1
guarV1931—J&J
g
5sl^31-A&0
Gen con stpd gu g 5s 1931-A&O
Riv & Gulf Div 4s 1933.1M&M
:
St L Mer Brdge T 5s
1930--A&O
J&J
St L Peo & N W 5s 1948
b Basis,
f This price includes
mmmm
accrued interest,
32
35
453*
92
5.10%
5.50
5.10%
5.05%
5.35
5.35
6
5.05%
73
40
95"
1st Mg 4s
1023*
1083*
1937—J&J
963*
Co—
1951--F&A
Branch L 1st 6s '37A&O
Southern Pacific Co—
Coll tr 4s (C P) Aug 1 *49 J&D
1st
43*s
(Oregon Lines)
A
50
50
99
94
101
1023*
,993*
M&J
J&D
1977
Conv g
933*
96
72
813*
M&N
So Pacific
104
40
80
A&O
1951
South Indiana 1st g 4s
45"
—
91
76
76
5s 1936-F&A
1963
Southern 111 & Mo Bridge
m «•*»*»
70"
5s 1934
40-year 43*8 1968
M&S
43*s 1969 with war
M&N
Equip 78 1931-1935 (yr) J&D
Equip 5b 1931-1939 (yr)-M&N
Equip tr 5s 1930-38 (yr)-J&D
Eq tr 43*8 1931-40 (yr)—J&D
Eq tr 43*8 '31-'41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1931-1935 (yr)-J&D
b
b
b
b
b
,
1003*
4.60
4.40
4.40
4.40
4.40
,
6
4.55
Eq 5a '31-39 C (yr)—M&S
Eq 5s '31-'41 D (yr)
A&O
Southern Pacific RR Cal—
1st con g 5s gu 1937
953*
M&N
1st ref g 4s 1955 op 1910—J&J
1023*
Stamped Federal Tax
1023*
4.20% Southern Railway—
1st consol gold 5s 1994
.J&J
4.20%
Develop & gen M g 4s '56-A&O
Develop & gen 6s 1956—A&O
96
Develop & gen 63*8 1956-A&O
104
Eq tr 6s'31-'35 (yr)
J&J 15
Eq tr 5s 1931-39 (s-a)
M&S
b
b
4.50
4.50
Eqtr 43*8 Oct'30-'39 (s-a) A&O
E Tenn reorg lien 5s 1938 M&S
98
1st Mem Div g 5s 1996
J&J
St Louis Div 1st g 4s 1951-J&J
4.60%
Aiken Br 1st g 4s 1998
J&J
L & N So joint g 4s—See L & N
793*
Mobile & O coll tr 4s '38.M&S
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s '39--J&J
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 43*8 1943
100
J&D
8
Stephenv N&B Tex 5s *40'W-J&J
Suffolk & Car con 5s 1952—J&J
Sun & Lewis 1st g 4s 1936
J&J
95"
893* Sunbury Hazleton & W-B—
6
„
,.
1083*
97
4.90
793*
95
103
933*
97
3*
943*
2d mtge inc 6s 1938
1003*
105?*
102 3*
963*
——
,
1103*
89 3*
1153*
1213*
b
b
1st g
A&O
58 1953
'36 op_J&J
Tampa North 1st 5s
753*
923*
78
Temiskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
let m 68 1947 ser A
A&O
Term RR Assn (St Louis)—
,1st gold 43*s 1939
A&O
1st consol gold 5s 1944—F&A
Gen ref s f g 4s'53 op'10--J&J
85"
873*
963*
Terre Haute & Peor 5s
100
100
h Dollars per 1,000-franc bond, k Last
—
62 J
85 j
97
943*
108
65
80
—
95
100
1043*
923*
1942.M&S
1013*
m
-F&A
1941-J&J26
J&J
53*8 1950 guar
Texas City Term 6s
Texas & N O con 5s 1943
993*
993*
1053*
---
Texarkana & Ft Smith—
1st
1003*
4.50
1003*
10,6
Tampa & Gulf Coast—
99
61
4.90
4.50
943*
„
coup_M&N
98
St Louis Iron Mt & Sou—
*o.
Gen cons gu g 5s
St Clair Mad & St Louis Belt—
IV*
>
ctfs g 33*s 1942-.
Gu tr ctfs g 33*s 1944-.
1005*
95
M&S
43*s 1934
Rock Island-Frisco Term Ry
1st m 43*s 1957
■
101
96
99
Richmond
963*
1003*
S & N Ala cons M g
103
1023*
785*
913*
913*
573*
5.50
Ry of California—.
Apr 12 '37-A&O 12
City &Pac 33*8 1936--F&A
Somerset Ry 1st & ref 4s '55-J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O
963*
'873*
87
60
90
Sioux
So Pac Coast 1st g 4s
965*
104 5*
1045*
io5
Sierra
,
1st coll tr 4s 1949 op—_—A&O
Utah Fuel 1st 5s 1931
M&S
Cons mtge 43*s
Eq tr 43*sDecl5'30-40(8-a) J&D
Atlanta-Birmingham Dlv—
1st g 4s May 1 1933
M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A— F&A
1st gu 6s 1935 ser B
F&A
Seab & Roanoke 5s ext 1931-J&J
Seacoast RR of N J 5s '48--A&O
Shamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
-J&J
Shrev Bdg & Ter 5s '55 gu__F&A
955*
955*
96
■mmmm
.
943*
&
6% g
Rich Fredericksb & Potomac—
1023*
—M&S
1942
1st s f 6s g
1933—A&O
Saratoga—
bds May 1 1941—M&N
-
--—
94
1950--A&O
& Phoenix—
1 1937
J&J
1043*
Sav Fia & W 1st 6s 1934
A&O
1015*
1st M g 5s 1934
A&O
Sav & States 1st g gu 5s 1953-J&J
953*
Scioto Val & N E 1st 4s 1989 M&N
56
Seab Air Line 1st g 4s 1950-A&O
563*
Stamped
/ 28
Adj mtge 5a Oct 1 1949--F&A
/ 30
Certificates of deposit
453*
Ref gold 4s 1959 opt
A&O
503*
1st & cons 6s 1945 ser A—M&S
98
97
4a 1947—A&O
g
A&O
1940
Sault Ste Marie Bridge—
1015*
Cons ext gold 4s 1937.-M&S
Term 5s g gu May 1 '41.Q-F
106
Oregon-Wash RR & Nav—
1113*
1113*
Eq 5s (J&J) 31-'32 ser J. .J&J
Eq. 43*s 1930-'45 (s-a)-.M&N
1043*
95
943*
6% secured notes 1931—F&A
b
Equip tr 6s (s-a) 1931-37-F&A
b
Eq tr 53*8 1930-1932 (s-a)A&O
b
Eq tr 5s 1931-1940 (s-a)—J&J
Jer Cent g 4s '51 op '06—A&O
Gen & ref 4 t*s 1997 ser A.J&J
Gen & ref 43*s 1997 ser B—J&J
963*
973*
>
101
Raleigh & S W 1st 4s 1936
J&J
Raritan River 1st g 5s 1939--J&J
Reading Company—
W&N A tr ctfs 4s red 105-Q-M
983*
1085*
1st M s f 5s July
1013*
1003*
1003*
1023*
1023*
983*
983*
983*
983*
973*
1103*
1113*
*49 F&A
85"
263*
103
J&J
gu
_
1st g 5s
1952
F&A
6% receivers' ctfs 1927—F&A
Pittsburgh & Shawmut—
1st s fg 5s 1959J&D
P S & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943--J&J
Plttsb Term RR & Coal—
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu U 1943 M&N
Pitts & West Va Ry—
1st m 433s 1958 ser A
J&D
1st m 43*8 1959 ser B
A&O
1st M 43*s 1960 ser O
A&O
Pitts Young & Ash—
1st gen 4a series A 1948—J&D
1st M 5s 1962 series B
F&A
1st gen 5s 1974 series O—J&D
Portl (Me) Term gu 4s 1961.J&J
Guar 5s 1961
J&J
Port Reading 1st gu 5s 1941 — J&J
Ports Gt F & Con 43*s 1937-J&D
Potomac Val 1st gu 5s g 1941 J&J
St P & D
Paul
1st g 5s Oct 1
26
Pitts McK & Y 6s
963*
92
1940-J&J
Pacific Ext 1st 4s £
Santa Fe Prescott
103
1960—F&A
4s ser H
do
33*s ser E 1949—F&A
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
Pitts & Lake Erie
100
1043*
1003*
1st cons red to 43*8 g 1933-J&J
Montana ext 1st 4s 1937-J&D
San Fran Term 1st 4s
98
Debenture g 4s
Gold 4s Feb 1
Dlv 1st lien & gen g 4s July 1
Eqtr
& Bait—
1932
A&O
Philippine Railway—
1st p 4s 1937 s f opt gu—.J&J
Pine Creek guar 6s 1932.—J&D
P B & L E con g 5s 1947
J&J
Pitts Char & Youghiogheny-Gen mtge gtd 4s 1932—A&O
Pitts Cin Chic & St LouisCon g gu 43*8 ser A 1940-A&O
Ser B 1942
A&O
do
Ser C 1942
M&N
do
Ser I 1963
F&A
do
do
43*8 ser J 1964—M&N
4s ser D 1045—M&N
do
4s ser F 1953
J&D
do
4s ser G 1957
M&N
do
94
1st consol g
,
„
Union Depot—
1st & ref 5s 1972.—
J&J
Salt Lake City Un Dep & RR—
1st M 5s 1938—M&N
S A & Ar Pass g gu 4s 1943-J&J
San Fran & San Joaquin Val—
1938
Q-J
1951--M&N
963*
Phila Bait & Wash 4s 1943—M&N
108
Gen 5s 1974 series B
F&A
81
Phila Newt'& N Y 3s 1942.-A&O
isc.
Phila & Read C & I—See Ind & M
Phila Wilm
993*
983*
1941—F&A
Manitoba—
4a 1933
J&J
6s 1933J&J
St Paul Minn &
St
Phila & Bait Cent 4s
do
Norfolk Southern—
1944 opt Jan 1 1929
4.90
'
Gen Si g 4s 1955 red
J&I
NT Y Pa & Op 1 4Mb 1935.-M&!
4.60
1003*
933*
1931—-F&A
J&D
GrTr 43*s'47—J&J
1st consol g
'38Q-J
Perkiomen 1st 5s *18 ext to
1931-1945—J&J b
1st consol g 4s 1968
1053*
933*
1013*
4.60%
2d 6s 1918 ext to
b
Equip tr 43*s
St P & K C Sh 43*8
1043*
923*
1013*
M&S
903*
-J&J
80
consol g
J&D
,993*
term & unif 5s 1952—J&J
1013*
tr 53*s 1931-1939 's-a) M&S!&
4.70
1989
4s 1932
St Paul East
953*
94
J&J 15
■
^
M&N
St Paul & Dul 1st 5s
35
1033*
B__J&J
1st 43*s 1980 ser O
Eqtr 6a *31-'35 (yr)
813*
1063*
4.20%
883*
1st
Eq
99 %
M&S
1931
Southwestern—
1st g 4s 1989
2d g inc 4s Nov
1st
25
1990---—Apr 1
July 1956 ser
Louis
9t
4.20%
4.20%
883*
Pekin Union Ry—•
1st g 4s
79
106
943*
New York Ontario & Western—
Ref 1st g 4s June 1992
80
St L South 1st g 4s
85
80
4.40
4.40
4.40
A—-F&A
op—J&J
Pere Marquette (New Co)-—
1st g 5s July 1956 Ser A—J&J
835*
79
1113*
1103*
105
983*
1st g 53*s 1974 series
Peoria Ry Ter 4s '37 gu
89
823*
Deb 3] a# March 1947
Deb 33
2d cons inc 4s
Peoria &
983*
1043*
F
,933*
1013*
Gen mtge gold 5s 1931
J&J
101
Eqtr6sl93l-'34(yr)— J&J 15 & 4.90
Eqtr 5s 1931-'37(year)—M&S b
4.55
Eq 43*s 1931-41 BB (yr).F&A 6
4.55
103""
110
4s 1940—A&O
Peor & East cons
N, Y New Haven & Hartford-
Deb 4s 1956 non-conv
4Mb g 1960
91?*
103 3*
B—J&J
Cons In 43*s 1978 ser A.-M&S
Gen mtge gold 6s 1931—J&J
983*
973*
1043*
1023*
1105*
Gen g4H« 1965—
Gen g 5s Dec 1 1968
•
Bid
St Louis-San Fran (reorganized)Prior lien 4« 1950 series A—J&J
Prior lien 5s 1950 series
96 3*
97 3*
F&A
J&D
J&D
15-yr 63*s Feb 1 1936—-F&A
40-yr 5s 1964
—
M&N
Con M 3Hs g £ 1945
-J&J
Deb 43*s 1970
A&O
Eq tr 5s 1931-38 (yr) - --M&S
Gen equip 5s 1930-39 (yr) A&O
Eqtr43*s 1930-39 (yr)—A&O
do
1013*
101M
__
100
M&N
B__M&N
Detroit RR—
defaulted bondi.
Bonds
Ask.
Bid
1st & ref 43*s 1977 ser A„A&O
jnnsylvania RR—■
Con M 4s gold 1943---—M&M
do
4s gold 1948
M&N
do
4s gold 1948 sterling
stamped dollar bond —-
1015*
1003*
1053*
923*
let guar 5s
wher# marked "t" and Income and
Bonds
Ask.
Bid.
Bonds
81
BONDS
RAILROAD
prices ar« "»nd interest" except
WOYIC3L—All bond
iSb
sale. I In London, n Nominal, s Sale price
1063*
995*
82
.RAILROAD
"
NOTICE.
"
—
Bonds
Bid
Ask.
112
112 %
103""
103%
Louisiana Div 1st 5s 1931-J&J
100%
Bq tr 5s 1930-1939
M&N
Bq tr 4%a 1931-42 (yr)—A&O
Eq tr 4%s 1931-43 (yr)—F&A
4.55
4.55
4.55
Tex Pac-Mo Pac Term RR
1st Mg5Hs 1964
M&S
Tol Oan Sou & D 1st 4s '56--J&J
Tol & Ohio Cent 1st 5s 1935-J&J
Bonds and Stocks.
103%
103%
101%
4.40%
4.40%
4.40%
107%
108
90
101%
Stamped as to Dec 1928 iut /
Otfs of dep no
cpn atpd-1928 /
Stpd as to Dec 1928 inr /
lstref gold 4s 1952
A&O
Union Pacific—
1st ry & land gr 4s
g 1947-- J& J
1st & ref 4s June 2008
M&S
1st & ref 5s June 2
2008--M&S
> 40-year 4%s
1967
J&J
1968
75""
55 {99%
95%
92%
1st preferred B
unstamped. 100
1st preferred O
unstamped-100
1st preferred D
unstamped.100
100
100%
94%
/
Buff &
100
100 %
86 %
98%
87%
107%
104%
103%
_
88%
105,,
101%
4.70%
4.40%
103%
,
Washington
Co Ry 1st g guar
3%s Jan 1954 op 1924
J&J
Wash Term
Co—3%s 1945--F&A
1st gold 4s 1945
guar
F&A
71
88%
93%
Vandemere—
1st 4%s 1947
F&A]
West Jersey & Sea
Shore—
Consol gold 4s 1936
J&J]
Cons 334s g series B
1936—J&J
West Maryland 4s
1952
96
87
102
102%
102%
103
1943
A&O
Income g 5s Apr 1943
Nov l|/
Western Pacific RR
Corp—
93
94
Chic R I & Pacific common—.100
7% preferred-—100
6% preferred
100
Chicago St Paul Minn & O—100
Preferred
100
Clue New Orl & Texas Pacific .100
.Mississippi Central—
100
llMo-Kan-Tex RR com—(no par)
|
31
----
184
I
"3%
I
4
.—I
—.
,
95%'
119%
82
21
18
150*
105
120
67%
88
65
47
76
x
100
100
com.—
.—.—100
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar).—
50
Nashv Ohatt & St Louis
100
Nashv& Decatur (gu L& N)_ 25
National Rys of Mex 1st pref-100
2d preferred
—100
New London Northern—.—100
New Orleans Great North—..100
New Orl Texas & Mexico—.100
6% preferred
N Y & Harlem com (gu)
Preferred
—100
50
50
-——
N Y Lack & West (guar)..—100
NY New Haven & Hartf
100
7% preferred—
NY Ontario & Western
Norfolk Southern
Norfolk & Western Ry
47
45
119
850
84
33
51
80
1150
mm
57
oi*
22
25
51
25
42%
96
63
120%
43
56%
Ik
79
123
81
85
92
39
42
87
95
2H
M
130'
125"
145
129""
163%
165
105
106%
108
190
195
167%
107
107%
—
,09*
—------100f"*U4
108
100%
50
125
91
75
73
23
Pennsylvania RR
73
50
Pennroad Corp v t c
(t) 3 10
Peoria & Bureau Val (guar)—100
138
Peoria & Eastern
10
—100
Pere Marquette Ry com.—-.100
131
Preferred
97%
100
Prior preferred
96 %
100
Phila Germ & Norrls (guar)— 50 d 127
Phila & Trenton (gu Pa RR)-100
215
Pittsburgh Bess & Lake Erie— 50 d 32
Preferred
63
50
Pitts Cine Chic & St Louis—.100
97%
Oswego & Syrac (gu D L & W) 50
Passaic & Del Ext
——100
Paterson & Hudson River
Paterson & Ramapo——.—-
——
50 3
50
310
360
Preferred
-—100
k 108%
Clue Sandusky & Cleve pref—50 d
69
72
Cln Union Term 5% pref
106
100
103
Cleve Cine Chicago & St L—100
150
400
Preferred
100
105%
110
Cleve & Pitts (guar Pa RR)— 50 d 78
80
Betterm't stk (guar Pa RR) 50
45
46
Colorado & Southern
---100
62
73%
1st preferred
74
100
11*
2d preferred
65
100
69
Columbus & Xenia (guar)
50 d 115
Conn & Pass Riv pref
100
101%'
Pitts Ft W & Chic com (gu)—100
Consol RRs of Cuba pref..
100
53
54
Preferred (guar Peun RR)—100
Cripple Creek Central
4
100
6
Pittsburgh & Lake Erie
50
Preferred
9
11
Pittsb McK & Yough (guar)— 50
Cuba RR preferred...—
100
44%
45
Pittsb & West Va common...100
Dayton & Mich com (guar)— 60 d 40
42
Pitts Youngst & Asht pref
100
Preferred (guar G H & D)__ 50 d
93
95
Prov & Worcester (guar)
100
Delaware & Bound Br (guar).lOO
165
170
Railroad Securities Co—
Delaware & Hudson Co
.100
169%
170
4% 111 Cent stk ctf 1952—.1000
Delaware Lack & Western— 50 d 114
115
Reading Company
50
Delaware
25 d
43
44%
1st preferred-.-—50
Denv & Rio Gr West pref
100
58
59
2d preferred
;
Denver & Salt Lake
50]
100
—(t)
130
Rensselaer & Saratoga (guar).lOO
Detroit Hills & S W (guar)
100
80
Rich Fred & Potom—Com—.100
Detroit & Mackinac
100
15
Dividend obligations—.—100
Preferred
—.100
30
72
6% guaranteed
—100
Duluth South Shore & Atl—.100
7% guaranteed
100
Preferred
100
Roch & Genesee Val RR——.100
East Penna (guar P & R)—-- 50
66
.Rome & Clint (gu D & H)—100
Elmira & W'msport (guar)— 50
42
46
II Rutland pref
....
100
Preferred (guar Nor Cent). 50
62
65
Erie—Common
—-—100
41
41
1st preferred
—100
55
57
2d preferred
100
55
57
Erie & Kalamazoo (guar)
50
75
80
Erie & Pitts (guar "Pa RR)... 501 dx 65
Pa
68
99%
4.75
4.50%
92%
93%
1990--A&O
RR—
-—
1st consol gold 4s
1949—M&S
Ref M
4%s series A 1986-M&S
Ref gold 5s series B
1966-M&S
Wheeling Term 4s 1940
F&A
White & Black River
Valley—
1st 5s 1980
J&J
Wichita Falls &
Northwestern—
1st 5s Jan 1939
—■J&J
89
95%
100%
99%
102
90
_
-
/
1st & ref g 5s
1940 opt
J&J|J
Wichita Union Terminal
Ry—
1st g gu 4 %s 1941
J.VJLtX'J.V
opt
M&N
Wilkes & E 1st
"
"
g 5s
84
87
—
1942—J&D|
-
-
-
-
...
57%
Williamsport & N Branch RR—
,,
1st ref gold
4%s 1931
_J&J[/
W111& S F 1st 5s
g 1938
J&D
102%
Wllm & Newb 4s
1947—F&A
86
Wilm & Nor 1st 5s
1927 extended
at 4%% to
1977
J&D
96
Gen g 6s Aug 1 1932
99
Q-F
Wll & Wei gen
g 5s 1935
J&J
100%
Gen mtge g 4s
1935
J&J
92
64
8*
J«
Winston-Salem Southbound—
J&J
145
160
d 110
50,,
80%
150%
183%
72
3 110%
3
47
d
48%
140
212
212
230
240
95
92
38%
-
86%
92%
I
I
price includes accrued interest,
k Last sale.
I In London,
n
Nominal,
i
Sale price,
v
Ex-riaht.,
t No
par
+m
36
120%
100
100
100
222
100 x 224
18
87
Adjustment pref erred
100
33
No Carolina (guar So RR). .100
145
10% Northern Cent (guar Pa RR)- 50 d 87%
38% North'n N H (guar B & M)—100
109
125
74
j Northern Pacific Ry
100
73
North RR of N J (guar Erie) .100
64
d 125
Northern Securities Co stubs
15
North Pennsylv (gu P & R)— 50 d 88
23
Norwich & Worcester pref—100
133
73% Ogden Mine RR (gu On N J).100'<* 70
d
141
Old Colony (gu
NYNH&H)-100j 142
100
Ontario & Quebec
3%
107
100
30
70
118%
d 750
d
NY Bkln & Man B pref (gu) -100
95
New York Central RR
163%
100
Dividend payable In London.. M160
N Y Chic & St Louis com
100%
100
48
"3%
Preferred
Missouri Pacific
Preferred
49
114
——
99
West Shore 1st 4s
2361——J&JI
W Side Belt 1st
g 5s 1937—M&S
W Va & Pitts 1st
4s
—100
—100
100
Preferred
50
Minehlll & Schuyl Hav (gu)— 50
Minneapolis & St Louis—-—100
Minneapolis St P & 8 S M—100
Preferred100
4% leased line ctfs———.100
89
48%
50
Maryland & Pennsylvania-.—100
98""
„Massawippi Valley Ry
—100
110% Michigan Central
100 1070
79% Midland Valley com
d 44
60
....
25 d
6% % cum pre? Ser A
.—100
Chicago & Alton RR
100
Certificates of deposit—-100
....
Pref (guar L S & M S)
Maine Central—
Preferred
250
common._ 100
48*
82'
_
....
66
86
60
50
Louisville & Nashville-—-—100
(Mahoning Coal RR
50
94
104
48
48
-—-
47)
80]
d
I
85
45%
Catawissa RR—-1st pref(guar)_50 d 45
2d pref ( uar P & R)
45
50 d
Cayuga & usq (gu D L & W)- 30 d 45
Central of New Jersey.—
234
100
Chesapeake Corp—
67
—(f)
Chesapeake & Ohio
82
193
81
92
102
95
-—
M&S
4% notes 1930
A&O
Eq tr 5%s 1930-38
West Ry of Ala 1st
4%s 58 A
/ This
45
79
§5"
93%
...
99*.
99%
89%
89%
89%
89%
Certificates of deposit—100
Chicago Burl & Qulncy
205"
100
101% Chic & East Illinois common.
100
94% I
Preferred
25"
--—100
83% Chicago Groat West com
100
10%
Preferred
100
37%
Chic Ind & Louisv common
110
100
Preferred
70
100
Chic Milw St P & PacificCommon
(t) d 15%
Preferred
23
—100
Chicago & North Western.—100
72
Preferred
134
100
96%
86%
-100 Id
Preferred
92
A&O
b Basis.
issued-.—-—-25 d
Oaro Cliachfield & O com
4%-100
Common stamped 5%——100
—-
,
1st gold guar 4s
1960
New when
108
-—
g
---——-100
Preferred
,
Wheeling & Lake Erie
Pittsburgh.—100
SusqRROorp—--—.100
28
Preferred
50
Little Miami original guar... 50 d 100
Spec guar betterment stk-. 50 d 45
Lit Schiiyl Nav RR & Ooal(gu) 50! d 43
Louis & Mo Riv pref (guar)..100
105
Louisv Hend & St L pref
98
100
44
10
Otfs of deposit
Preferred
—---—100
Otfs of deposit
Camden & Burl Co
(guar)—---25 d 27
Canada Southern
100
60%
Canadian Pacific
100
183%
100
82%
77
113
_
89
79
20
80
100
100
-
107
150
T
100
Preferred..
Lackawanna RR of N J
Lehigh VaUey
80
181
86
102
76
102
102
120
147
Brunswick Ter & RySec
Co—(t) d
Buffalo Roch &
Wabash RR—1st
g 5s 1939-M&N
103 %
2d gold 5s 1939
F&A
100%
Deb mtge 6s series B
1939-J&J /
1st lien term
gold 4s 1954-J&J
86
Ref & gen
534s 1975 A._.M&S
104
Ref & gen 5s 1980 ser
D—A&O
101
Bq tr bs 1931-35 (year)_J&J15 b
5%
Bqtr 4%s 1931-42
(yr)—A&O b
4.60
Det & Chic ext 1st
g 5s'41.J&J
101 %
Des M Div 1st
g 4s 1939--J&J
93
Toledo & Chic 4s
g 1941—M&S
92 %
Omaha Div 1st
3%s g '41-A&0
85
Wabash Ry—
Ref & gen 5s 1976 ser
B—F&A
100%
Ref&gen 434s 1978 ser C. A&O
94%
Warren 1st refg 3 %s
2000
F&A
81
Wash Cent 4s Mar
1948
Q-M
85%
Wash & Colum Riv 4s
1935—J&J
1st M 5s 1946 series
A
78%
Boston Rev Beach &
Lynn—100
10%
Preferred
1st & ref 5%s 1977
ser A—J&J
West N Y & Penna 5a
1937--J&J
Gen mtge gold 4s
109"
116
101
97
Term Co—
Virginian Railway—
148
unstamped.100
95
97 ft
....
100
89
stamped
stamped
stamped
stamped
stamped
Preferred stamped
Bost & Prov (guar Old
Col)—-100
/
---7
220%
106%
103
198
165
126
1st preferred A
1st preferred B
1st preferred O
1st preferred D
1st preferred B
95
M&S
----
125
101 %
Ohio—Common-—100
Preferred
81%
-—-100
Bangor Aroostook com
50 x
76%
Preferred
—-100 x 111
Beech Creek (guar N Y
O)—-50 d 42
Belgian Nat Rys Co
American shares particpref—
80%
Boston & Alb (guar
NYC)-- 160
192%
Boston & Maine com
80
(stpd)—100
1st preferred A
73
unstamped.100
1st preferred B
Prior pref.
9
91
219%
78
20
d
Preferred v t c
50
Illinois Central
113%
...100
117
Non-cumul 6% pref ser A—100
81
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Go
Int & Great North Ry v t c—.100
18
Internat Rys (Cent Am) com.
(t)
Com vot trust ctfs
16%
(t)
62
Preferred
.........100
Iowa Central
%
——.100
145
Joliet & Chic (guar O & A).—100
100
Kal Allegan & Gr Rap (gu)...100
K O St L & Chic—Pref
115
(gu)—100
67
Kansas City Southern..——100
87%
80%
80%
240
—
85
121
235
5
——100
Preferred
Huntingd & Broad Top vtc. 50
90
fie
15
112
.—100
100
100
Hudson & Manhattan
230
23
94
,
108
Hocking Valley—Common—.400
—
Bait &
95 %
87
/
/
12
j
22%)
Ask.
Great Northern Ry—Pref
Ore certificates
(no par)
Green Bay & Western
...100
Gulf Mobile & North com
100
Preferred
100
Hartford & Conn Western....100
10
106
100
Atlanta Birm & Coast
100
pref—-100
Atlan & Char Air L
194
(guar)——100
Atlanta & West Point
155
100
Atlantic Coast L Co of
Conn.-50 d
Atlantic Coast L RR
147
com—100
Atlantic 1st leased lines rent tr— Id 71
Augusta & Savannah (guar)—100
98
79
4.20%
4.20%
4.30%
F&A
M&N
46
42
4
d
Preferred
4.20%
4.4C
yo
8
-
95
96
1st preferred
2d preferred
slOO
103
West (guar.).
100
Ann Arbor
common.-.—.---100
Preferred
100
Atch Top & Santa
Fe———-100
l6I%
4.5C
Gen 5s May 11941M&N
Virginia Mid series F 5s *31—M&S
General 5s 1936—
M&N
Va & Southwest 5s
2003
J&J
1st cons g 5s 1958A&O
&
Allegheny
-—
4.4C)
VIcksburg Shreveport & Pacific—
Prlien6s'15 ext 5% '40--M&N
Washington
96
s
Pref (with $30
warrants).—100
Pref (with $40
warrants).—100
Pref without
102
1st M gold 5s 1962
opt—.M&N
1st m 4%s 1962 ser
B—-M&N
86%
--50
(t)
-
4.40
1st
1st Msf 6s 1958
85"
Par
warrants——.100
$40 warrants-d
i?r
X92 %
g 5s 1942 opt 1922
A&O
United N J RR& Canal Co—
General gold 4s 1944
M&S
Gen 1st g 3%s Mar 1
'51-M&S
Utah Fuel—See Ind
& Misc.
Utah & Northern—
1st 7s *08 ext at
4% to *33-J&J
Utica Clin &
Bing 5s 1939—-J&J
Vandal!a RR—
VIcksburg Bdge &
52
95
Bid.
Par.
Fonda Johns & Glov com.—.100
Preferred
-100
Ft Wayne & Jack
pref (guar) .100
Georgia & Florida com.—....100
Preferred..
100
Georgia RR & Bank Co (gu)—100
Georgia Southern & Florida-.100
74%
49
Sup & Dul Div 4s 1936—M&N
Wor Nashua & Roch
4-5s 1945
4s Oct 1 1934
A&O
Yosemite Val s f g 5s 1936—J&J /
2d 5s 1936
J&J /
Alleghany Corp
97%
Stocks.
73%
-
98%
J&D
M&N b
Series B 1957
Vera Cruz & Pacific RR—
1st gold 4%s 1934
opt
J&J
July 1924 coupon on
July 1913 coupon off
1st gold
4%s 1934 assenting
Vermont Vail 1st 4%■
1940--A&O
Ask.
A&O
4s '49 J&J
g
1st & ref 4s 1959
A&O
Marshfield & South Bast Div
pur mon 1st g 4s 1951—M&N
Preferred
50
Alabama Tenn & Nor com——100
Preferred
100
Alabama & VIcksburg
-100
Albany & Susquehanna (guar) 100
4.60%
70%
80%
70%
38%
Eq 4%s Sept 15 '30-'39-M&Sl5 b
Bqtr 5s 1931-37 (yr)
M&S b
Bq tr 7s 1931-'35 (yr)
J&J b
Union Terminal Co
(Dallas)—
Cong 4s 1955 series A
1st M gold 5s 1966Wis Cent Ry—1st M
Ala Great Southern
com
.
Eqtr4%s'31-'38(yr)
Bid.
lnMma
Winston-Salem Terminal Co—
RAILROAD STOCKS.
—
40-year 4s
STOCKS
_
West Div 1st 5s g 1935—.A&O
101%
Gen gold 5s 1935
J&D
101
St Mary's Div 4s g 1951--F&A
Eq tr 6s 1931-1935 (yr)-J&J15 b
4.95
Toledo Peoria & Wastern—
1st gold 4s July 1 1917
J&J r
Toledo St Louis & Western
1st gold 4s Apr 1 1950
A&O
93%
Tol Term 1st 4 %■ *57
gu—M&N
96%
Tol Walh Valley & Ohio—
1st g gu 4%s 1931 ser A—J&J
100%
1st g gu 4%s 1933 ser B—J&J
99%
1st g gu 4s 1942 ser O
M&S
93%
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946—J&D
91
Ulster & Del cons 5s 1928—J&D
f 83%
;
BONDS AND
—
*«<t
Texas & Pac 1st 5s 2000——J&D
2d inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—_ A&O
Gen & rtf 5s 1979 ser O—A&O
,
•
value.
217
260
100
96
52
St Louis Bridge 1st
2nd preferred
100
100
100
St Louis-San Francisco Ry
0% preferred
St Louis Southwestern....
Preferred
91
69
90%
—100
110
Saratoga & 8chenectady (gu)-100
Seaboard Air Line common... 100
Preferred
Sharon
100
t No par
«
value,
Sale price.
y
60
115%
85
*
100
91
100
101
d Price per share not per cent.
b Basis,
Ex-rights.
Stocks and Bonds.
Convertible preferred
ilH
5
100
Southern Ry common
Preferred
Mob & Ohio itk tr ctfs
5%
100
50
Southern Pacific Co
98
(guar)—100
Central Ry com
(t) dn 27
100 n 98
130
Texas & Pacific
..100
94
d
61
69% Troy & Gr'bush (gu N Y C)_. 50
121
Tunnel RR of St Louis......100
95
218%
Union Pacific—Common
100
113
87%
Prefemxl—j.
100
222
United N J RR & Canal (gu)_100
121
Utica Cben & Susq Val (gu)_100
54
30
Utica Clinton & Binghamton.100
116
107
85% Valley RR (N Y) (guar).....100
122
91% Vermont & Mass (guar)—_—100
101%
Vicksb Shrevep & Pac com—100
122
102%
Preferred
100
Southwestern of Ga
93
Per
Par.
Corp com_(t)
com.
Elec Shareholdings
(f)
Aldred Invest Tr 4%s Dec 1967..
4%a 1968
Alliance Investment Corp
(t)
Allied Int Investing Corp com. ft)
93 convertible preferred
Amer Alliance Investing allot ctf_
96 conv pref with warr.
'---(f)
m
Empire Equities Corp com A—(t)
c
78
Amer Founders Corp common
18
37
Fixed Trust Shares series A
16
Preferred
10%
9%
49"
53%
93 preferred
3%
7%
Amer Invest Trust Shares
n
"7%
Pref ex-warrants
17
22
Guardian Investors
90 units..
93 units
97 preferred
5
25
S
.
Class B
10
Preferred
50
"5"
9
8
14
Beacon Participations Inc A
British Type Investors
8%
8%
15
9%
(f)
ft)
Chem Nat Associates
Stock purchase warrants
—(t)
26
26%
3%
25"
Class B
Preferred
Continental Shares
Convertible preferred
Corporate Capital Corp units..
Deferred shares
(f)
Corporate Trust shares
Corporation Secur Co of Chicago
Common
..(f)
...
B shares
O
..........
80
17%
19%
value,
s
Joint Securities Corp com
Joint Investors class A
Convertible preferred
22%
9%
Leaders of Industry
Massachusetts Investors
Metal & Mining Shares com
23
20
22
24
26
3
65"
23
20
8%
30%
37
25%
24%
51
9
75%
80
1952
1952
Shenandoah Corp common...(t)
Convertible preferred
50
161
10
Common B.L
$3 preferred allot certificates—
Spencer Trask Fund Inc
(t)
Standard Coll Trust shares
Standard Corporation new
Standard Holding Corp cl A—(t)
Standard Investing Oorp com.(t)
12%
10%
16
7
75
...
90
F&A 15
Deb 5%s 1939
(t)
Financial B
(t)
103%
104
15%
20
Sec com A
Common
M
B—
50
50
Super Corp of Amer class
9%
8%
A
Class B
32"
35"
,
9%
d
Standard Utilities
$1.20 preferred
$3 cum conv 1st pf
Straus (S W) Inv units
(t)
(t»
100
Investors
Tri-Contineatal Corp
Q% cum pref
Third National
29
12%
94%
"WflflTftDtS
Trustee Standard
93"
~Oii
—
Transportation
Y
.—
(t)
35
90
7
96
United Trust Shares A
8%
10%
U
8
9
7%
8%
16%
22c.
1-70th
32
9%
8%
shares
Class B
89%
2—
Shares class A
Class A 1
Cass A
—
10%
2...
(+)
16
ft)
14%
14%
77
78
Class O 1
Class O 2
—II
Class D
Class O 3
(f)
100
100
106
15
15
52
20
(t)
...
M&N
North & South Amer Oorp cl Aft)
10%
41%
11%
59
8
1
12%
103%
15
1
16%
—
——
15%
Class F
30
50
Ex-dividend.
34
$5.50 preferred
—(f)
Deb 5s Mar 1 1937 with warr—
1%
12%
9%
8%
x
41%
....(+)
(t)
Common A
Standard Oil Trust shares
National Investors
(t)
National Re-Investing Corp.....
Nationwide Sec Co tr ctf B
New Bedford Invest Trust
50
Class ja
<Jiass B
83
Southern Bona & Share—
6%
11%
43%
11%
61%
9%
12%
10%
9%
Mohawk Investing Oorp
Mutual Investment Trust
16%
20%
(t)
(t)
1942
4%s
53%
Class B
Niagara Share Oorp (Md)
Conv deb 5%s 1950
rZH
/0
....—
Shawmut Bank Inv Trust
75
35
New Jersey Bankers Securities
N Y & London Management units
11%
10%
paid—...
Shawmut Association
6s
20
Keystone Investing class A
60
6.98
—
6s.
.....
22%
Price per share, not per cent,
(t)
"8%
Unit#
par
com__(t)
100
7%
....
wttn
mass
Deb 5s 1954 with warr MAS 15
20
63%
.
(t)
United Founders common
77
Eastern Bankers Corp com
Eastern Utilities Investing Oorp—
Common A
(t)
Allotment ctfs part
18
"9%
...........
Preferred
Selected Trust Shares
17%
10%
10
Oorp
20%
9%
22%
19%
7%
Common
United Fixed Shares ser
20%
•»«■»«•
5'
Selected Amer shares—..... —
Trustee
Investors Equity common
Debenture 5s series A 1947
Debenture 5s series B 1948
105
11
6
44
unit ctfs(t)
(t)
(t)
Second Nat Inv Corp
Selected Industries com
Preferred.
40
100
100
Invest Trust Associates com
60
Domestic 8c Overseas..
7% preferred
6%% preferred
6% preferred
Allotment certificates
82"
103
Diversified Trustee Shares A
11
80%
(f)
Invest Fund of N J
57
Degos Bank Shares Service N Y.
95
10%
ft)
Int Sec Corp of Am com A
Common jB
7% preferred
22
6% preferred
36%
State Bankers
Investment Corp of Am
7%
—.......
Sterling
70
57
B com
11
50
100
33
26
Common
59
"7"
—.100
7% preferred
8% preferred
17%
Second Financial Invest
11%
58%
1%
A__(f)
Insuranshares Certif Inc
"3"
drum & Forster Insuransh com 10
Class B
17%
3%
8%
(+)
A(f)
1%
13
104
16
3
4
9%
59
Insuranshares of Delaware
45
65
9
Credit Alliance class A
54
6% preferred units
Royalties Management
ii"
Investment Trust of New York-
(f)
62
Seaboard-Continental units
26"
85"
100
Debenture 5s May 1 1942
Without warrants
23%
International Shares
Interstate Shares
Community State Corp class A
Continental Metropol Corp
Continental Secur Corp com__(+)
70
22
U
6
6
24
Colonial Investors shares
Commonwealth Shares
12"
77
65
32
23%
15
90
15"
—-—
Indus & Power Securities Co..(t)
Industrial Trustee Shares
Internat Germanic Trust
37%
43
12
88
72
n
Holding com—(t)
with warrants
Common
Ex-warrants
35
33%
April 1 1948
Pacific Investing Corp com—(t)
First preferred
100
Second preferred
(t)
Power & Light Securities Trust (t)
Debentures 5s
Industrial Collateral Assn
79
5
88
4
8%
95
83
6%
4
Class B
Chelsea Exchange Corp cl A
Class B
5
75"
(t)
10
10
Without warrants.....
Cent Nat Corp class A
3
17%
88
40
shares—...(t)
46
85
Second Int Sec Oorp A com
1948
Hydro Elec Sec com
5% preferred class B
Incorporated Equities
Incorporated Investors
Independence Trust Shares..
30
«(t)
6% cum pref ser A
50
5s series B 1953 with warrants.
9?M
34%
90
78%
Class B
3
25
........
...
(t)
Rights
$6 pref 2d ser with warr
(t
95.50 pr pref without warr.. ft)
Deb g 5s Jan 1949
F&A
Deb g 6s 1940 B with war..J&J
Intercontinental Inv 6% units
16%
Capital Administration cl A...
Series
...
Insuil Utility Invest com
.ft)
Canadian Bank Stocks Inc
7
(t)
—(f)
-ft)
com..
Debenture 5s series A
Bankinstocks Holding Corp
Basic Industry Shares
34
45"
preferred
Preferred
I*
45
10
85
Preferred
pd.(t)
Guardian Investment
45
1st serial trust
_
.....
Ask.
share.
7%
3%
—
Reliance Internat Corp com
Warrants.
4
20
....
Nominal.
Bid.
Securities com (t)
......
—(t)
Warrants
Collateral trust 6s June 1 1947-
2
Bankers Investm'tTr Am
BankstocksCorp of Md cl A..,
ft
17
42
Bankers Nat Investing com A
Bankers Sec Corp of Am
"8%
19%
17
(t)
Exchange, (f)
Greenway Corp com
10
%
(t)
(f)
2%
10
6
General Trustees Oorp 00m
New units
Convertible
n
137
110
7%
Old Colony Invest Trust com.(f)
Debenture 4%s Feb 1 1947.—.
Public Utility
"7%
Globe Underwriters
(t)
Preferred
Aviation Sec Corp of NE
Bancomit Corp
Bankers Financial Trust
/
(t)
Preferred (with warrants) ..100
Deb 5s Feb 1 1952 without warr
s
.
100
Research Invest common
German Credit & Inv 25%
Preferred
102
98
110
100
Warrants
93
...
com...
1%
9%
$6 first preferred
(t)
Gen'l Realty & UtUties com., ft
....
Atlantic & Pac Int com w w__(t)
Preferred w w
50
Units
18*
30
25
com
16"
(t)
15%
63
Overseas Securities
13'
(t)
96 pref with warr
13
19%
43%
60%
d
Debenture 4%s Dec 15 1952—_
Old Colony Trust Associates— 1
General Equities class A
General Public Service com
mmtmm
26
40
preferred
Oil Shares units
23c.
15c.
„
^
44
Amer Insuranstocks Corp units
Amer Int Bond 8c Share....
Amer & Overseas pref
........
Amer Railway Tr shares
tirst
110
s
18%
......
Fourth Natl Investors w w_..(t)
Warrants
24%
Per
No Am Utility
25
73
22
share.
20
70
70
24%
d
North American Trust shares
16
72
65
Par.
19%
20""
^
15
ft)
if)
ft)
Scrip
—
Stocks and Bonds.
Ask.
34
32%
67%
I In London,
k Last sale.
96
General American Shares class A.
.
100
100
Preferred B
100
Warren N J (guar D L & W). 50
Western Maryland Ry com..100
1st preferred
100
2d preferred
100
Western Pacific RR Corp
100
Preferred
100
West Jersey & Sea Sh—Com. 50
Wheeling & Lake Erie Ry—..100
Prior lien stock 7 %
...100
Preferred 6%
100
Wisconsin Central Ry...
100
94
17
90
12c.
Atlantic Securities
Warrants
ft)
General American Investors
45
49%
...50
50
Common class B_.
—
-
106
Founders Shares
20c.
Astor Financial units
10
—_(t)
Foundation Securities com
140ths
170ths
Amer & Scottish Invest
.....—
Series B
...
Amer & Gen Sec com class A.
110
....
16
Warrants...............
6% preferred
7% preferred
Convertible preferred...
35
Ltd.-(f)
units..
(t)
1938
5%s!
Capital Oorp com
First Holding & Trading
First Investment Co pref A
Fixed Trust Oil Shares....
41
15
219
90
226
125
10
Preferred
36%
(t)
American & Continental Corp
American European Secur
(t)
Coll tr s f 5s 1958 ser A
J&J
Amer Finan Hold com A
Amer 8c For Shares Corp
Common
67
66
125
59
Financial Investing N Y
First Amer Corp com
30
s
40
Preferred A
19%
21"
New units
7%
Jfe
ft)
Federated
63
75
7
135
(f)
—ft)
Class A common
Class B
E^lnvest Corp com
5
61
ft)
Class B
32%
"5
100
Amer Cities Pow & Lt cl A
Convertible deb
Class B
(t)
Equitable Investing Oorp units..
4%
F&A
(t)
5.50 prior
f3 preferredpref
Equitable Financial class
13
s
Wabash Railway
A....20
81
11
ft)
)eb g 5s 1953
{0 preferred
'
75
American Bond & Share com
10
American British 9c Cont com.(t)
American Capital Corp B
95
90
Bid.
Per
share
Admstr & Research Corp A
Airstocks Inc v t
35
102
price includes accrued Interest,
Stocks and Bonds.
Ask.
Bid.
Par.
f This
Virginian Railway com.
100
Com vot tr certificates. .... —
102
-
Ask
Bid.
Par
Stocks
Ask.
Bid.
Tennessee
63
93
100
Par
Stocks.
125
121
60
100
pref
and defaulted bonds.
interest" except where marked "f" and income
Ask.
Bid.
Par.
Stosks.
83
TRUST STOCKS AND BONDS,
RAILROAD STOCKS—INVEST.
NOTICE.—All bond prices are "and
Class H
U S & British Internat
class A.
i°5*
Class B
44
Preferred
Deb g 5s
1948
M&N
& Pow tr ctf A—
U S Elec Light
Trust ctfs ser B
U S Elec Pow Oorp com w
war(f)
Warrants
Securities com.(t)
$6 1st preferred
ff)
U S & Foreign
with war—(fj
Utilities Hydro & Rails Shares
Utility Equities Oorp com—(f)
$5.50 priority stock
U S Overseas com
80
36%
10%
12%
17"
90%
17%
8%
l\%
76
10%
Joint Stock Land Bank Bonds and Stocks
Bonds
•
Bid.
Agricultural—5s *53 op '33-M&N
5b Nov 1952 opt 1932
M&N
Arkansas 5s 1952 opt 1932-M&N
Atlanta—5s 1952 opt 1932--J&D
5s 1957 opt 1937J&J
5s 1955 opt 1935
M&N
6s 1956 opt 1936
M&S
Atlantic—5s 1953 opt 1933-_M&8
5b 1952 opt 1932
M&S
5s 1954 opt 1934--—.
J&J
1
5s 1955 opt 1935
J&D
6s 1957 opt 1937
M&S
5s 1953 opt 1933
M&S
Bankers—5s '53 opt *28
J&J
5s May 1952 opt 1932—M&N
5s Nov 1953 opt 1933—-M&N
4Mb 1955 opt 1935
J&J
Burlington 4Hs 1957 opt'37
4Mb Feb 1957 opt '37
F&A
5s Feb 1953 opt 1933—F&A
5s Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N
5s July 1956 opt 1936
J&J
5Ks Nov 1951 opt 1931—M&N
Central 111—5s *53 opt '33
J&D
5s July 1 1953 opt 1933
J&J
81
81
88
84
53
58
53
53
58
Central Iowa—5s '63 opt '33-A&O
6s May 1 1942 opt 1927-M&N
4Mb Nov 1 *52 opt '32--.M&N
Chicago Joint 5 Ms *51 opt'31M&N
5s 1951 opt 1931M&N
5s 1952 opt 1932
5s 1963 opt 1933
M&N
M&N
M&N
4Mb 1952 opt 1932
4&s 1963 opt 1933——M&N
4Mb 1952 opt 1932
M&N
..4Mb 1964 opt 1934
M&N
4^s 1965 opt 1935
A&O
Dallas—58 1953 opt 1933
M&S
Ask.
84
90
58
53
58
68
72
68
72
72
68
68
17
72
72
72
21
17
21
17
21
68
68
17
21
52
55
49
52
61
58
58
61
89
92
89
92
92
95
59
63
59
63
54
50
50
48
54
52
56
60
56 M
56M
51
51
50
50
52
52
50
5> 1954 opt 19345s 1963 opt 1933—
5s 1965 opt 1935
6s 1966 opt 1936
6s 1966 opt 1936
J&J
J&J
A&O
79
,5^8 1951 opt 1931
M&N
52
79
79
79
79
A&O
Dayton-Agric 5a '54 opt '34--J&J
Denver—6s 1954 opt 1934--J&D
5s 1955 opt 1935
—F&A
5s 1956 opt 1936——
F&A
5^8 Nov 1951 opt 1931—M&N
Oolo-Wyo 5s '53 opt '33--A&O
Des Moines—5a *52
opt *32-M&N
5a May 1953 opt 1933—M&N
;
6s 1963 opt 1933
M&N
6Xb Nov 1951 opt 1931--M&N
First Oarolinas—5s'52 opt'32M&N
5a 1954 opt 1934
A&O
; 5s 1955 opt 1935
J&J
5s Feb 1956 opt 1936
F&A
„
m
5s June 1956 opt 1936
J&D
First of Chey—5a 52 opt '32 M&N
First of Clev—5s*53 opt '33-M&N
1st ofFtWayneS
J4s'31opf51M&N
6s Nov 1953 opt 1933
M&N
4Mb May 1957 opt 1937-M&N
m
4Mb Nov 1957 opt 1937—M&N
First of Minn—6s '51
opt'31 M&N
6s 1952 opt 1927
—M&N
6s 1952 opt 1932
-M&N
5s 1953 opt 1933
M&N
6^s 1951 opt 1931
M&N
First of Montgomery 5a '54
opt *34
6s 1966 opt 1936
A&O
.
—
\ 5s Apr 1967 opt 1937
A&O
6s Dec 1967 opt 1937
J&D
First New Orl 5s '44 opt '34M&N
First Texas—5s '42 opt *32-M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
5s 1966 opt 1936
A&O
58 M
58 M
58 M
55
55
80M
80 M
72
,
80 M
80 M
80 M
80 M
83 M
86
81
68
68
68
77
68
50
50
60
84
56
72
72
72
80
72
54
54
54
58
47
51
47
51
47
51
51
51
47
47
68
81
99 M
94
89*
89
32
32
32
32
32
72 M
72 M
72 y2
IV*
72
84
101
97
92
92
35
35
35
35
35
78
78
78
78
84
87
80
80
80
80
83
83
83
83
Bonds.
Bid.
Ask.
Bonds
and 8tocka.
Bid
First Trust of
Chicago—
4Mb Feb 1958 opt 1938—F&A
4^8 Dec 1955 opt 1935—A&O
4Mb July 1954 opt 1934—J&J
First Trust of Dallas—
5s Sept 1954 opt 1934
5s Feb 1957
opt 1937
Fletcher 4Mb 1954
M&S
F&A
opt 1934 M&N
4Mb 1955 opt 1935
M&N
4Mb Nov 1957
opt 1937-M&N
6s Nov 1953 opt 1933
M&N
5Mb Nov 1951 opt 1931—M&N
Fremont—5s 1953 opt '33-J&D
5s 1952
opt 1932
4Mb 1965 opt 1935
M&N
J&D
4Mb 1966 opt 1936A&O
5Mb Nov 1951 opt 1931—M&N
Greensboro (NO) 58 53 op'33 A&O
5s Dec 1955 opt 1935
J&D
Greenbrier 5s 1964 opt 1934-A&0
5s 1965 opt 1935
——J&J
5s 1957 opt 1937
M&S
5s 1968 opt 1938
Illinois—5s 1952 opt
4Hs Nov 1955 opt
4Mb Nov 1955opt
Ill-Mldwust—5s "53
5s
1954 opt 1934
5s 1955 opt 1935
4Mb Mar 1958 opt
-
1932--M&N
1935--M&N
1935—M&N
op '33-A&0
J&D
M&N
1938—M&S
4Mb 1956 opt 1936
Iowa 4Mb 1955 opt 1935
M&N
A&O
4>*s 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s *52 op '32-M&N f
5a 1953 opt 1923
M&N f
5s 1954 opt 1934..
F&A /
5s 1964 opt 1934
M&N /
5s 1964 opt 1934
M&N /
4Mb 1965 opt 1935A&O /
Kentucky—5s\52 opt '32—M&N
6s 1954 opt 1934
J&J
5s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33-M&N
4Mb Nov 1957 opt 1937—M&N
Liberty Cent—5s *52 op '32.M&N f
5s 1953 opt 1933
M&N /
Lincoln—5s 1951 opt 1931-M&N
5s 1943 opt 1928
M&N
5s 1942 opt 1927
M&N
4Mb 1965 opt 1935—.
J&J
4Mb 1966 opt 1936
J&J
4Hs 1967 opt 1937
-J&J
5Mb Nov 1951 opt 1931-M&N
Louisville—5s 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
Maryland-Va 5s^55 opt '35-M&N
5s 1956 opt 1936
J&D
5s Apr 1957 opt 1937
A&O
Minneapolis Trust—
5s Nov 1952 opt 1932
M&N
Mississippi 5s *5o opt '35
F&A
5Mb Nov 1951 opt *31—M&N
Now York 5s '52
opt *32
J&J
5s 1953 opt 1933
J&J
5s 1955 opt 1935
J&J
5s 1956 opt 1936
M&N
N Y & Pa—5s *53 opt *33—J&J
N Y & N J 5s 1953 opt '33-J&D
5s 1954 opt 1934
5s 1955 opt 1935
M&N
J&D
5s 1956 opt 1936
J&D
No Oaro—5s '53 opt '33—M&S
5s 1952 opt 1932
M&N
5s 1955 opt 1935—
F&A
5s 1956 opt 1936
M&S
5s Apr 1957 opt 1937
A&O
Ohio—5s 1952 opt 1933—-M&N /
Ohlo-Penna 5s 1954 opt 1934 J&J
6s Jan 1968 opt
1938——J&J
58M
92 M
96
88^
93
97
100
98
98
92
100^
100 M
95
95
92
92
95
94
97
101
99 M
82
87
82
87
83
83
94
80
80
91
77
77
73
81
81
78
78
78
73
73
73
96
90 M
78
100
94M
88
92
68
72
68
68
65
62
72
72
69
66
91
90
87 M
86
98
53
53
53'
53
53
53
80
100
56
56
•
56
X SriJkjt
vpv
I (700-'
«•-»«-
Salt Lake C—5s *53 op *33 J&J
5s July 1956 opt 1936—J&J
Pennsylvania 5s *53 opt '33-M&N
6s Feb 1955 opt 1935
F&A
5s 1966 opt 1936
A&O
5s 1967 opt 1937
M&S
Potomac 5s 1954 opt 1934—J&D
5s 1956 opt 1936
J&D
5s 1957 opt 1937
F&A
5s Jan 1958 opt 1938
J&J
St Louis—5s 1953 opt *33—J&D
5s 1952 opt 1932
M&N
5s 1943 opt 1928
..J&D
6s Mar 1054 opt 1934
M&S
6s 1955 opt 1935
M&S
4Mb 1956
opt 1936
J&J
San Antonio 5 H s '51 opt *31 M &N
5" May 1953
opt '33M&N
85
85
98
89M
53
53
92M
82
87
82
87
82
87
72
75
56
56
72
75
72
75
92
74
74
95
77
77
85
90
85
90
85
90
94
98
88
90
90
95
71
71
71
71
74
74
74
74
87
87
87
87
77
77
77
77
77
77
77
87
87
87
87
17 x
77 M
77 M
77 M
59
59
59
59
59
53
82
80
M&N
J&J
J&J
80
M&S
*35 J&D
opt '31
M&N
May 1953 opt 1933
M&N
80
5s Mar 1958 opt '38
Shenandoah Val 5s 45 op
So Minn 5Hs '51
5s
85
58M
80
5s 1954 opt 1934
6s 1956 opt 1936
5s 1957 opt 1937
5s 1952 opt 1932
5s 1964 opt 1934
56
«aj.v(
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt *33 J&J
5s Mar 1957 opt 1937-M&S
San Fran—5s '63 opt *33—-J&J
5s Mar 1954 opt 1934-M&8
5s Sept 1957
opt 1937--M&S
56
80
71
71
71
71
vvv
56
80
95
V»
Pacific Coast Jt Stk Land Bk—
32
J&J
J&J
J&J
J&J
J&J
78
78
90
88
85
85
85
85
76
76
76
——
M&N
1934—M&N
5s Nov 1954 opt
5s 1957 opt 1937
F&A
VIrglnia-Garo 5s '53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
*53
32
32
1935—M&N
4Hs 1955 opt 1935
4Mb 1956 opt 1936
4Mb 1957 opt 1937
Union Louisville, Ky
5s 1952 opt 1932
|
32
M&N
5a May 1955
opt
5s 1956 opt 1936
5s 1957 opt 1937
Virginia—5s
80
81
M&N
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 —M&N
5s May 1957
opt 1937—-M&N
Tennessee 5 Mis 1951 opt "31M&N
5s Aug 1955 opt 1935
F&A
Union (Det) 5s '64 opt '34--M&N
5s May 1957
opt
5s 1956 opt 1936
80
1937—M&N
—F&A
'33--M&N
opt
5s Nov 1 1951 ODt 1931—M&N
5s 1955 opt 1935J&J
Wichita—5s 1953 opt 1933-F&A f
5s 1952 opt 1932
J&D f
STOCKS
74
74
74
64
64
v
64
64
81
81
81
53
53
Par.
;
74
Atlanta
74
Atlantic.-
74
74
Chicago
74
60
Denver
55
60
First Oarolinas
55
60
Freemont-.—
55
60
Kansas City.--------——100
71
55
55
100
-
100
~5"
--.100
20""
Dallas
Des Moines...———.—100
100
.......100
.........
60
17
Lincoln
92
North Carolina
89
92
3
Kentucky
13
89
2
37
Oregon- Washington...........
——100
16
"fi"
St Louis
San Antonio
37""
100
South Minnesota...........100
Virginia.-.-.—
5 d
"M
NOTICE.—All bond priots art
(Italy)—
A&O
Adriatic Electric Oo
Extls f 7s 1952
J&J
—M&N
lst&ref 5s 1951
1st & ref 5s 1956
1st & ref 4%s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Oo—
1
Pow
Elec
American
Oonv deb 6s
72
86
87
■
87
89
78
80
93%
94
Oorp—„
Oo—
M&N
J&D
Secured deb 6s 1939
89%
100%
78
s
93
s
Gas Oorp—
American Natural
76
war__A&O
6%s 1942 with
Am Pow & L deb 6a
107%
2016—M&S
90
F&A
Amer Rys coll tr 5b 1931
Amer States Public Serv—
88
83
M&N
1st 1 51948 aer A
Deb 6s 1938
J"
& Teleg—
Oonv g 4b '36 conv aft '09-M&S
Oonv 4%s '33 op aft '25--M&S
Ooll trust 5s 1946
J&D
Amer Telep
>
97%
101
106
105%
108%
—J&J
Debs f 5s 1960
Deb 5%s Nov 1 1943—M&N
Oonv deb 4%s 1939
J&J
American
Utilities Oo—
Deb6%s 1941
Amer W W & El 5a 1934
Deb 6s 1975 Ser A
94
92
90
100%
100%
101
100
warM&S
96
97%
69
83
s
J&J 15
A&O
—-F&A
77%
83%
83%
83%
78
its
83
76%
5%s 1938
77
75
87
85
Utilities Corp—
J&J
A&O
M&S
1944 ser O.MJ
92
96
96%
96
Associated Telep & Teleg Co—
Deb 5%s 1955 ser
Atchison Ry, Light
s
A
M&N
& Power—
98
Athens (Ga) Ry & Electric—
1st & ref b f g 5s '50 opt *15
Atl Oons St RR—See Ga
Atlanta Gas L 5s g
1947
94%
100
GQ
J&D
Ry & El
Atlanta Wat, El & Pr 5b 1943 J&J
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938
M&S
1st & ref 5 %s 1954
M&N
1st & ref 5b 1956
A&O
Atlantic City (N J) Gas—
1st g 5s Jan 1 1960 opt '20- J&J
Atlantic Pub Serv Oorp—
1st lien 5%s 1953 ser A—F&A
107%
104
Atlanta Nor Ry—See Ga
100%
....
Auburn & Syracuse
1st &
Cent MainePr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B_._J&J
1st & gen 5s 1955 ser D
J&J
1st & gen 5%s 1949 ser O.F&A
1st & gen
101%
101%
102%
50"
Elec RR—
'12.-A&O /
Elgin & Chicago RR—
ref g 5s 1946 opt
J&J
5s *41 A&O 15
Bait & Ann 8 L—See Md El Ry
B Sp Pt & Ohes—See Un Ry & El
Bait Traction—See Un Ry & El
Bangor Hydro Elec 5 %s '49-M&S
ist lien & ref 5s 1955
A E & O Ry 1st g
Bangor (Me) Pow 5s 1931--M&S
Bangor Ry & El 1st 5s '35---J&J
Baton Rouge Electric Oo—
1st mtge 5 Ha 1954
J&D
19
16
87%
70~~
75"
ser
B
1st & ref 5 %s 1955 series O
105%
99%
99%
101""
J&J
F&A
Deb gold 5%s 1942—
A&O
Calif Telep & Lt 1st 5s 1943. A&O
Calif Water Service 5s 1958-A&0
1st & ref 5%s 1960 ser B—J&J
Calumet & South Chicago Ry—
Bay Counties Pow 5s 1930--M&S
Bear Mt Hud Riv Bdge Oo—
104%
1st 7s 1953
A&O
Deb 8a 1953
A&O fn 80
105%
86
..J&J
77
80
77%
80%
89
89%
n
Nominal,
r
5s 1948
Central Traction—See Phila Co
Cent Vermont Public Serv Corp—
1st & ref 5s 1959 ser A
S&O
94%
99
97
101%
1st 1 coll 5%s 1956 ser A—M&N
Series B
Series C
101%
101%
86"
90"
86
90
Charleston Cons Ry Gas & El
Oonsol
101
95
95
85
105
105
105
73
89
90
91
81%
82%
72
75
51%
52%
100
116
200
104%
98
91%
102%
Oons M 5s ser A Feb *27.-A&O
Series B Feb 1927
J&D
mon
....
67
54
79%
79
88%
J&J
Chicago Railways Co— •
1st M gold 5s 1927 opt.F&A
Ctfs of deposit
Pur
89
A&O
...A&O
—J&J
4-5s Feb '27 opt.J&J
85
10
95
99
79
79
54
35
40
26
91%
87%
43%
Cincinnati Gas & Electric—
104%
103%
1st M 4s 1968 series A—.A&O
91%
Oin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
So Gov & Cine 6s 1932
J&J
102%
Cincinnati Street Ry—
1st m 5%s Apr 15,'52 ser AA&O
1st 6s 1955 ser B
A&O
Cicero Gas gen & ref 5s 1932-J&J
102%
99%
1st & ref 5%s 1956
6% notes 1932
6% notes 1931
Adjust deb 6s July 1953
Chippewa Power 6s 1947—.J&D
Chris & 10th Sts RR—See NYRys
102
100%
Cities Serv deb 5s Jan *66
Deb g 5s Apr. 1958
86
101%
1st 4%s 1958 series A
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Chicago City & Connecting Ry
Coll tr s f g 5s Jan 1 1927.A&O
Chicago Oity Ry 1st 5s '27—F&A
Adj lnc 4s Feb 1927 opt...May
Chicago Rapid Transit Co—
1st & ref 6%s 1944
J&J
1st & ref 6s 1953 ser A
J&J
92%
106
100%
102%
A&O
-
100
92
96%
101
M&S
Deb g 5s 1963 with warr .M&N
Without warrant
Deb 5s 1969 with warr
Conv deb 5s 1950
102
103
M&S
J&D
79
130
79
89
99%
Cities Service Gas Co—
100%
103%
99%
106%
102%
98%
99%
1st M
104
103%
pipe line 5%s 1942.M&N
Cities Service Gas
1st M
107
83%
Pipe Line Co—
pipe line 6s 1943
J&J
Cities Service Power & Light—
Deb 5%s 1952
M&N
Deb
5%s 1949
J&D
(Indianapolis)—
1st & ref gold 5s 1942.—-J&J
Citizens L H & P (Johnst'n, Pa)
1st g 5s 1934 opt 1914—M&N
Citizens St Ry—See Inol Tr & Ter
90
87
Citizens Gas
100%
105
Canadian price,
101
100
93%
Chester Water Service Oo—
1st & ref 6s 1955 ser A
70
73
98
gold 5s 1999
M&S
Chattanooga Ry & Light—
1st & ref g 5s 1956 op U6. -M&N
Chatt Rys 1st cons 5s '56.M&N
Ches & Pot Tel of Va 5s '43.M&N
Certificates of deposit
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
1st M rehab g 5s *27 op '12F&A
Certificates of deposit
ft Last sale,
106
100
93
85
Citizens
Tract—See
Phila
s Sale price.
103%
100%
Co
Oity Elec San Fran 5s 1937--J&J
90
/ This price includes accrued Interest,
109
105
104%
98%
94%
96%
i
b Bask.
103%
107%
104
Deb 5%s 1954 with war M&S15
States Pow & Lt Corp—
1st M & 1st lien 5%s 1953. J&J
90
Calumet Gas & Elec Oo—
102
99%
102"
93"
101%
Central West Public Service Co—
80
A&O
Buff & Erie Ry lst6%s 1954. J&J f
1
103%
Buff Gen Elec 1st 5s 1939—F&A
103
1st ref 5s April 1 1939
J&J
102%
Gen & ref 5s 1956 ser A..F&A
1st & ref 6s 1942
99
96
Conv deb
102
3-year 7% notes 1921
/
Cent Un Tr temp ctfs dep.
Temp ctfs dep stamped— /
Brooklyn Queens Oo & Sub—
1st m g 5s 1941 (stpd)--J&J
1st con 5s July '41(stp)M&N
Bklyn Un Elev 5s 1950—F&A
Stamped guaranteed
Kings Co El 1st 4s 1949—F&A
Stamped guaranteed
—
Nassau Elec 1st 5s 1944. --A&O
1st gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g '31-A&O
Bklyn Bath & WE5s '33A&0
Bklyn Un Gaslst cons5sg'45M&N
1st lien & ref 6s *47 ser A.M&N
Conv deb 5%s 1936
J&J
Deb 5s 1950
J&D
California Gas & Elec Oorp—
Gen & col tr a f g 5s 1933-M&S
Unif & ref g 5s '37 op s f-M&N
Oal Cent Gas & El 5s '31-F&A
California-Oregon Power—
E.J&D
91%
Central States Elec Corp—
92
6% % notes 1932
F&A
Brooklyn Rap Trans 5s 1945 A&O /
/
Equit Trust ctfs of deposit
Calgary Power 1st 5s 1960—A&O
ser
Cent Pub Serv Corp—
Conv deb 5 %s '49 with warF&A
Central Ry—See Un Ry&El (Bait)
102%
Bklyn Oity & New RR—See O I & Bk RR
78
78%
Bklyn Oity RR 1st 5s 1941—J&J
Eq tr 5s *31-'35 ser A
J&J 6
Brooklyn Edison Oo—
105%
106%
Gen m 5s ser A 1949
J&J
Bklyn-Manhattan Transit Oorp
99
99%
s f 6s 1968 ser A
J&J
101
101%
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt—M&S
Butler Water 5s 1957 A
A&O
Butte El&P 1st s f 5s '31-'51 J&D
California Electric Generating—
1st s f g 5s *48 op aft '12—M&S
4%s 1957
Cent Pow 1st 5s. 1957, ser D J&J
Cent Pow & Lt 1st 5s 1956—F&A
Brooklyn Borough Gas Oo—
1st m 5s Mar 6 1938
M&S
Niag Falls El L & Power—
F&A
105"'
Ry—
Burlington (Vt) G L 5s 1955.J&J
F&A
1st & ref g 5s *42 opt
Aurora
80
Buffalo Ry—See Internat
_
Deb 6s 1943
Central Indiana Power Oo—
1st & ref 6s 1947 ser A
J&J
Cent la P & L 6s '44 ser A—M&N
94
100
Cent
M&S
M&N
1st gold 5s 1942
98
105
101%
Buff &
101
104
H*
97
Cent Indiana Gas 5s 1931-.M&8
Ref mtge 5s 1957
M&S
98%
97%
96%
Brush Elec Co 5s 1952
Ry & El
89 •'
101%
Brownsville Ave—See Phila Co
J&J
95
>
105%
92%
100%
IV4
J&J /
J&J /
....
#
100%
102%
93%
94%
7th AveRR—-See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s 1960—
J&J
1st ref gold 4s 2002
105
1st mtge 4%s 1967 ser F..J&D
1st & ref 5s 1968 ser G—M&N
103
102
75
98
102%
M&S
Cent 111 Light 1st & ref 5s '43A&0
1st M 5s 1968 ser G
M&N
102
J&D
1st & ref 5s 1954 Ser A
91
106
103
B way &
89%
65
Oonv deb 6s 1999
Oonv deb 5%s
95
101
96%
96%
102
98
Oonv deb 6s 1941
98
100
89
94%
89
Telep Util 5s 1942
97%
M&N
5s 1944
97%
Corp—
1st & ref 5s Jan 1957
95
107%
m
r
.
Central Illinois Public Service—
1st & ref 5s 1956 ser E...M&N
92
107""
J&J
Assoc
103
55
107
94%
92%
Ry
1st lien 5s 1947 ser A
100
106
1st
99
Associated Pub
99%
102%
M&S
f 6s 1953
*53..J&J
F&A
Cent Crosst'n RR—See N Y Rys.
Cent Dist Telep 1st 5s '43—J&D
Central Gas & Electric Co—
First lien coll trust 6s '46.M&S
First lien coll tr 5%s '46—J&D
3-yr 5%% note 1933--—-F&A
Cent Hud Gas & Elec Corp—
Broad River Power Oo—
95
Conv deb 5s 1950-.
91%
100%
1956-A&0
Oonv deb 4%s 1949
90
100%
101%
107%
s
85
102
101
1st 1 & coll tr 5s 1948 ser A
Bridgeport Gas Lt 4s 1952--J&J
Bridgeport Hydraulic Oo—
with warr
J&J
Ry—See Phila Oo
Cons ref deb 5b 1968
Cent Ark Pub Serv
97
Assoc Elect 4%s 1953
J&J
Associated Gas & Elec Oo—
Oonv deb 5%s 1977F&A
.
83%
Cedar Rap Mfg & P 5s
114
1st 7s 1939
Oonv deb 4 % s '48 with
Without warrants
90
103%
J&J
M&N
Ashland (Wis) L & Pow St
1st M gold 5s 1939
Central Arizona Light & Pow Co
1st mtge 5s 1960
J&D
90
M&N
10-yr s f 6%s 1934
Arkansas P & L 1st 5s 1956-A&0
Arkansas Western Gas Oo—
Arkansaw Water 1st 5s
99%
90%
91%
83%
Carolina-Ga Service Co—
6% % notes '32 with warr J&D
M&S
Extl 1st
1945
.-M&S
Oonv deb 6s 1945 ser B—M&S
Arizona Edison 1st 5s 1948—J&J
Arizona Pow 6s '33 opt '13-M&N
1st 1 & unif 6s 1947 ser A.M&N
Arkansas & Missouri Power—
1st mtge 6b 1953
Deb 6%s 1935-
98%
74%
Carolina Mt Power 6s 1935. J&D
Carolina P & List 5s 1956—A&O
Aug 1 1932
F&A
Brandenburg (Germany) El Pr—
_
J&J
Deb gold 6s 2024
94
102%
7s Sept 1947
101%
Oonv deb 6s
J&D
100%
4s
'
85
93
Carbondale Ry 5s Nov 1933.-J&J
Oct 1 1937—A&O
Nov 1 1941—M&N
5s Dec 1942
J&D
West End St 5s 1932
99
98
Appalachian Gas Oorp—
Ardmore St
Deb g
92
95
100%
75
107%
110%
Deb g 4%s
Deb g 4%s
102
106%
Q3
93%
Cape Breton Elec Co 5s '32-J&J
Capital Traction (Wash, D C)—
106%
110%
M&N
Blue Lakes Wat 1st 6s '38-M&S
Boston Con Gas deb 5s '47—F&A
Boston Elev Ry 4s 1935-.-M&N
92
104
104%
104%
'14 J&J
Ganal&Claib RR—See NO Ry&L
Canton-Akron Oon Ry 5s '33 J&J
Canton Elec Oo 5s 1937— ..M&N
1st g 5s June 1 1947
lst&ref 5s 1940
100
„
104%
M&N
J&D
Annap & Chesapeake Bay Pow—
1st 6s 1948
J&D
Ana & Pot R RR—See W Ry &E1
Appalachian Elec Power—
1st & ref 5b 1956
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
104
5s May 1936
5s March 1944
f 6s '37—A&O
Deb 5a 1975 aer B
Americus Ltg 1st a
106%
101%
106%
93
45
5s 1957 ser B — --..-J&D
1st mtge 5s 1960 ser O—M&N
Bell Telep Oo of Pennsylvania—
lst&ref 5s 1948ser B
J&J
1st & ref 5s 1960 ser O—-.A&O
Beloit Water, Gas & Elec Oo—
1st g 5s 1937—1
M&S
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958A&O
Berlin Oity Elect 6 %s 1951—J&D
Sink fund deb 6%s 1959-F&A
Deb 6s Apr 1 1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtges f 6%s 1956
A&O
Binghamton (N Y) Gas Works
1st 5s 1938
A&O
108%
90
90
90%
103%
1st g
_
J&D
M&N
A&O
M&N
1945
1st lien & ref 6s
Canada Nor Pow coll 5s '53-M&N r
Canadian L & P 5s '49 op
^
106%
106%
98
32
50
A&O
1950
Bell Telephone of Canada—
1st g 5s 1955 ser A—-—M&S
160
1965----—F&A
35-yr deb 5s
(1st conv m 5s
95
29
1953 M&N
Tr gen g 5s
Ask
Camden & Sub Ry—See P S Corp
Binghamton (NY) L H & P—
1st ref 5s Feb 1946
A&O
89%
100% Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Oo—
1st & ref 4%s 1968
80
-M&S
94% Birmingham Gas 1st 5s '59 -M&N
Birin Knox & Atl—See Phila Co
76% Birmingham Ry Light & Power—
Gen ref g 4%s '54 op '09—A&O
107%
Birmingham Water Works Oo—
1st m 5%s 1954 ser A
A&O
89
1st m 5s 1954 per B
J&D
1st mtge 58 1957 ser O
F&A
84%
Blackstone Val G & E 5s '39-J&J
99
Mtge & col tr 5s *51 ser A. A&O
102% Bleecker St&FulFy—See NY Rys
106% Bloomington Dec & Champagne
_
Deb g 5s 2030
M&S
Amer G & E deb 5s 2028—M&N
Amer Gas & Power Co—
Sec deb 5b 1953
87
85
M&S 15
1957
Amer & Foreign Power
Deb
89%
69
M&S
1940
Oonv deb 6s
87%
F&A
M&N
A
Deb g 6s 1952 Ber
Deb g 5%s 1953
90
89
J&J
1st M 5b 1957 ser A
Albany Ry—See United Trac
Alleg Bellev & P—See Phila Oo
Allegheny Gas Oorp 6%s'43 M&N
Alton & St Louis Bridge Co—
1st Mb f 7s 1947
M&N
Altoona & Logan Val Elec Ry—
Oon g 4%s 1933 gu
F&A 15
Amer Commonwealths Power—
Beaver Va
Bid
Bonds.
Ask.
Bid.
Beauharnols Power Corp—
i
Ooll trust s f 6s 1959 w w—A&O
98
104%
104%
103%
98%
104%
103%
103%
103
98%
103%
-M&S
Alabama Power 1st 5s 1946
marked "f" and ineomt and defaulted bonds.
Bonds.
Ask.
Bid.
Bonds.
"and interest" except where
101%
92
80
PUBLIC
UTILITY
BONDS
NOTICE.—All bond prio«« &r* '-and Interest" except wboro marked
Bonds
Bid.
Ask.
Bonds.
Olty & Sub Ry—See Wash By & E1
Oity Water (Chattanooga)
101
A
1st 534s 1954 series
1st M 5s
1954——p.—
1st M 5s 1957
Olev El 111 1st 5s
Gold deb 7s
Delaware Power
103
94
-efies q.—M&N
39 op 24-A&U
1st & ref 5s 1951
103
105
seriesA—M&g
191^ f
A&U
107 3*
107
10034
1941--------^, „*r
Gen M 5s 1954
Gen M 5s 1961 seriesi B---A&U
104"
107
10734
Oleve Ry
Oleve South Ry
_.M&S f
Gen &con os
tmtA
OllntonW W lst 5s 1939-- Colorado Power
Columbia Gas & Bloc
Deb g 5s 195^—
92
97
A-.--J&D
ta
104
1st & ref 5s
July
g
f
40"'
9334
A&O
10334
10534
10834
10634
10434
10734
106
Gen & ref 5s 1955
ser
B_. J&D
9en, & ref 5s 1962
ser O..F&A
10734
Oolumbus Ry I'ow & Light-1st ref 434s 1957 ser a--- J&J
9834
97
_
Ool Ry 1st 4s
Ool St Ry 1st
39 opt 14—Q-J
5s *1932
895*
10634
11134
101
100
1955 ser O.- A&O
108
101
10034
1st M col 434s
108
105
100
D^gG#^sG^rA
113
105
IS M TOl 5a 1954"£ot"bV--J&D
191
1st
10534
UtMUe.
Oorjj-
Oonv deb 6«i 1938-------"""
102
103
101
9934
9434
r*A
9434
100)4
20-yr »
&jet 434s 1967
Duke Price Power Co—
1st m
s
95
34
72"
69"
e
Ref
frFST^74-n-M&N
1954
B-_F&^k
1st & ref 534s
1st & ref 4^9
118
ser
120
109
181*
1956 800 O..J&J
Connecticut Power 5s 03---A&
98
optional--
J4
9934
_
100
100
10234
1663*
88*
-.--"-"-A&O
Cities L P & Tr—■
1st m 534s 1949
1st in 5s 1949
Consolidated
lstllen 69 1962
Oonsol Gas of Bait 5s ^1939--
78
81
434® Apr 1954-----A&O
Oonsol Gas Elec Lt & P ( a )
Gen g 434® Feb 14 1935---J®J
Eastern Shore Pub Service Co—
100
6% 1952 ser E— M&S
107
10434
10534
102
101
104
Oonsol Gas N J 5s g 1936—
1st ref 5s 1965-
1013*
96
Cons Tr (N J)—See Pub Ser
Consolidated Water of
79
Uticar—n
.
1st lien & unlf 434« 1958-M&N
Continental Gas & Electric
Deb 5s 1958-———
y&A
10234
10534
1023*
1025*
67
9134
69
9934
Orosstown St Ry—See Ool Kv & Lt
Cross St Ry—See Int Tr (Buff)
107
90
JVBSB>ks-<^
9534
Oumb'land TS T 5s 1937—J&J
Dakota Central Telep Co—
■
103
1st gold 6s 1935--Dallas Gas 1st 6s
103
1941——AJQ
J&J
Dallas Pow & Lt 6s 1949
1st g 734® 1949 serB
J&J
lBt g 5s 1952 ser O———J&J
1st gold 534s 1954 ser D—J&J
Dallas Ry & Terminal Co—
1st 6s 1951
Danville Tr & Pow 1st 5s 41- J&J
Darby Med & Ohes Ry—See Phila
Dayton Ltg 1st 5s 37 oi> 12-M&S
Dayton Pow & L 1st 5s
Day Sp & Urb—See IimI Ool & E
41—J&^
104
& Basis.
J&J
109
93
10234
78
33
80
9434
s
f 634s
M&S
1953
9334
A&O
1950
Tnl8^,n£fund
85
94
15-year sec 6s 1942
5% gold notes 1931
Oo
Gen&ref5s June 15'77 A..J&D15
Elec Co—
Extl g a f deb 7s 1935
M&N
Hamburg (Germany)
F&A
....
Gen & ref 6s
ser A 1952...J&D
Empire Gas & Elec and Empire
Coke Jt Ist&ref 5s '41 opt.M&g
Ire Public Service Oorp—
>
Deb 6s 1950 w w 1950
J&J
ft Last sale,
n
Nominal,
r
Harwood El 5s '39
op '14
J&J
1st & ref s f g 6s *42
op_—M&S
Havana Elec Ry, Light & Power
16634
s
Deb g 534s 1951
M&S
93)
971
78
86
10334
1003*
73
98
30
100
341
933*
100
50
,
100341
103
106
10234
10034
10334
100
101
H|
97
89
913*
9934
90 J
98)
103
87
103341
9634
102
107
4534
Teleg(LosAngeles,
Cal) 1st 58 1933
1st refunding 5s 1945
J&J
J&J
Home Long Dlst Tel (San
Fran)
IstMsfSs 1932.
J&J 2
Home Tel & Tel of
101 j
101)
Spokane—
1st M g 5s May 15 '36.M&N
15
102
Houghton Oo Trac 1st 5s *37.J&J
/
101
10134
Houston El Oo 1st 6s
'35—_J&D
Houston Gulf Gas—
1st M & col 6s 1943 ser
A..A&O
Deb 034s 1943 with war..A&O
105
10534 Hous Home
Telep 5s 1935—M&S
10334 Houston Lt & Pow
5s 1931—A&O
10234
103
103
104
1st Hen & ref 5s 1953
M&S
1st lien & ref 0s 1953 ser
B. A&O
1st lien & ref 534s
*54serO.M&S
1st lien & ref 4 34s '78 ser D M &N
Houston Natural Gas
Oorp—
_
9434
Canadian price.
983*1
Helena Gas & Elec 1st 6s '52M&S
96 J
Hest Man & Fair Pass
Ry—See P hilR
Home Telep &
99
100
98
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952..F&A
9334
9334
76
94
^strict Elec"6o^~"J&D
Erb.^eaUI1^2c-5^-M&S
95
—
Oonsol
1st m 5s 1957 series A
A&O
A&O
A&O
Hamburg (Germany) Elev Under¬
ground & St Rys 5 34a '38
J&D
Harrisburg L & P 5s 1952-..F&A
Hart St Ry—1st g 4s 1930—M&S
103
73
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s '32 J&J
Ist m 5s 1950 ser A
J&D
El Paso Natural Gas—
ser A
1st M & ref 5s 1950 ser A.M&S
Hackensack Wat 4s '52 op '12J&J
102)4
102)
95$
Oorp—
—F&A
Greenwich Tram 1st 5s '31.-J&J
Greenwich Wat 434» *57 ser A J&J
Greenwich Wat & Gas System—
Ool tr 5s 1952
93
93
M&N
Power
Col tr 5s 1952 ser B
Gulf Power 1st 5s 1968
Gulf States Utilities Oo—
9254
J&D
M&N
Mountain
1st mtge 5s 1948
_
Ellxhainf&CentJ ISee Public
E1JZ A Trenton RR / Serv Oorp.
Elizabethtown Water
Empire
103
10034 3
Electric Power & Light Coro—
Deb 6s 2030
F&A
Electric Public Utilities Oo—
flnS flVrtoo 3f " 1943—J&D
10234
102
1st 5s 1933
Elec & Beop—See Phila Rap Tran
Electric Pow .Corp (Germany)
R Tr
101
1st & ref 5s 1935
Green
;
105
Refunding 5s 1943
F&A
Eighth Ave RR—gee N Y Rys
Electrical Devel of Ontario—
/This price Includes accrued interest,
852BB
Edison El 111 (N Y)—See N Y G
__
104"
534s 1955 ser D_F&A
5-yrJ334 % notes 1930—M&N 2
Grt West Pow Oo 5s 1940-J&J
Green Bay Gas & Elec Co—
10334
9734
102
—F&A
1st ref M
96
102
80
30
80
80
104
(Japan)---
1st M 6s 1931-1944
M&N
Great Lakes Utilities Co—
1st lien coll tr 534 s 1942—M&N
96
Edison Flee Ilium of Boston—
note Jan 15 *33. J&J 15
Ed El IlJ(Bkn)See KingsCoEL&P
10334
104
105
Elec Pow
1st M 7s 1944.
.Great North Pow 5s 1935
F&A
[Great West Power Co of Calif—
1st ref M 6s 1949 ser A..M&S
1st ref M 6s 1952 ser O—F&A
9634
Economy Lt & Pow (Joliet, 111)
1st m s f gold 5s 1956——J&D
-96 3*
m
Defiance (O) G&E 5s 1942—M&S
101
Delaware Oo & Phila—See Un P & Trans
Delaware Elec Power Co—
Deb 534s 1959
83
93
East Palm & Beth 6s 1939--J&J
1st
Telephone Oo—
1st lien & ref 7 34s 1941—-M&B
I
Edison Elec Co (Lancaster)—
91
%rjr%5r?--r-M&N
Cuban
E^ Prussia Pow 6s 1953—J&D
1st m 6s 1942
16534
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt-A&O
Easton Cons El 5s 1949.
M&N
10234
107
Great Cons
1st & gen 034s 1950
J&J
Gt Falls Pow 1st 5s '40
op
M&N
Great Lakes Power Ltd—
10634
92
....
*9634
90
1st m 5s 1960 ser D
F&A
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
(Mfch)-—•
1st & ref 5s 1936 op *16----J&J
1st 1 & unlf 5s ser O 1952--M&N
r
_
101
Grand Rapids Ry 1st 7s '39 M&N
89
100
....
Atlanta Cons St 5s 1939
J&J
Atlanta Northern Ry Co—
1st guar 5s *54 op *90---J&J
100
101
85
98
97
Georgetown Gas Lt 1st 5s '01 F&A
[Ga Row & Tps—See B & N St Rv
Georgia Power 1st 5s 1967—M&S
J&J
10054 Georgia Ry & Elec 5s 1932
84
95
96
1936---—--.—.j-f
Co_(®j^-J&D
E. Kootenay Pow 1st 7s '42. A&O
East Penn El 1st 6s 1953—J&J
ser
10
10134
j&j
Oorp
65
9934
E St L & interurb Wat 5s '42 J&J
94
195jt~p~fNew
& ref 6s 1942
J&J
034s ser A '56 A&O
6% notes 1931 —J&D
General Water Works
Oorp—
1st lien & col 5s 1943 ser A-J&D
Conv deb 0s 1931 ser A
J&D
Oonv deb 6s 1944 ser B..A&0
1
1st coll 5 J4s 1937 ser A..F&A
Conv del 6s 1933 ser A.-M&N
6% conv notes 1932
J&J
75"
70
1st M 5s
Consumers El L & P (New Orl)—
ur j
1st M 5s
®J
OonsumLH & P
Consumers Power Co
22*
73
70
-
96
88*
99
J&J
Utilities—
1st M coll tr
Un & ref 6s 1942 ser B...M&S
10934
Un & ref 6s 1944 ser O...M&S
.10434
Unlf & ref 6s 1955 ser D..M&S
Unified & ref 5s 1956 ser E M&S
86
93
[General Public
.
East Coast Utilities—
72
.
105
107
84
Conv deb 5s 1953
Conv deb 534s 1939
38
40
107
9734
106 54
Underlying cos—-See N Y GEL H & P
10434
■
J&D
Oonsol Gas Utilities Co-—
Deb 4s 1955—
A&O
Deb 4s 1955
Deb 4s 1956 guar
—J&J
Consolidated Telep of Wise—
i at m
V4s 1942 ser A
m&JN
99
9934
m
1st lien
^ph^s 1945.^«-----F&A
o,Bs«s^*48
9934
1st 5s 1936-J&J
1st lien & ref 634s 1948..M&S
Sheboygan Elec 5s 1946-.J&J
East Bay Water 514s 1946_^J&J
98
-
103
5348 1947 ser A
M&S
Eastern Wisconsin Electric Co—
}2^V94«rm9«oM^
ISI'rrfsf m' 1970ser H J&J
let ref
5
10434
J&J
1st m 5s 1959
Eastern Pa Rys
1st
50
J&J
101
92
87
434% notes Aug 15 '31.F&A15
5% notes Aug 15 '32—F&A15
5% notes Aug 15 *33—F&A15
5% notes Aug 15 '34—F&A15
5% notes Aug 15 '35—F&A15
General Public Service Oorp—
101
J&J
10334
9temped-J|J
Gen g
9034
Conv
M&N
1st g 5s 1931
M&N
Gatlneau Pow 1st 5s 1950
J&D
Debenture gold 6s 1941 J&D 15
General Gas & Elec Corp—
65"
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
J&J
Adj 6s 1958
J&J
Eastern N J Pow 1st 6s 1949-J&J
92
C«»'K Yilfl
US
Ref 6s Jan 1948 series E.M&N
Eastern Mich Edison Co—
105
Stamped guaranteed
103
103
m 5s 1948 B
J&J
Ref 6s Jan 1948 ser O..M&S15
Ref 68 Jan 1948 series D_A&0
10134
8834
106
90
J&J
434s 1948 A
8334
8734
A&O
Gen 5s Nov 1 1954
Ref
105
Conn Ltg & Pow 59 3«—JW
Conn BIT Pow Ut 69 1937—J«u
m
86^
101
102
Eastern Connecticut Pow Co—
1st m s f 5s 1948 series A. A&O
Eastern Mass Street Ry Co—
57
9234
M&S
Con 5s Oct 1934
J&D
Galesb Ry & L 5s 1934
Galv Elec Co 1st 5s '40
opt.M&N
Galveston-Houston Elec Ry—
1st M s f g 5s 1954
opt_.
A&O
634 % secured notes 1931.. J&D
0% secured notes 1931
J&D
Gas & El of Bergen Oo 5s *49. J&D
9434
10534
f 6s 1966 ser A..M&N
87
9234
Community Water Service Ootl.
°°S &
Ry
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S15
634% notes 1935
M&S15
Duquesne Light—See Phila Co
Duquesne Trac—See Phlla Co
9134
OoneyIsl&BklynRR4s 48-J&J
73
J&D
29
0ooTS?s
94
Galesburg Ry Ltg & Power—
6348 1937 A with war_M&8
1st
96
89
A&O
Ft Pitt Traction—See Phila Oo
Ft W Van Wert & Lima Trac—
1st M g 5s 1930 guar
J&J / 10
Ft Worth Pow & L 5s 1931— F&A
101
|42dStM&StNAv—See 3d Av Ry
8
101
f6ks 1948
A&O
R P E B & B RR—See Third Av
Duke Power Co—
106
99
1st 6s 1955 series B
Florida Telep 1st 6s 1945
r
10
973*
97
103
M&N
Florida Pow & Lt 1st 5s '54—J&J
Florida Public Service Oo—
1st M 034s 1949
F&A
23
v5
Dominion Pow & Transmission—
1st 5s
1932.
A&O
Dortmund Munic Util (Germanv)
_
Conv deb 534s 1954
Utilities
Inc—
1st lienjcoI tr 534s 1957
46
/
Det & Pt Huron Shore Line—
105
#ra
9934
J&D
Federated
10734
J&J /
l®t.ms_& coll tr 6s 1929
100
100
-Jgg
°°^1&s
Gross St 1st 5sgl 9 3 3- -- -U &u
Commonwealth-Edison
1st $5 58 Junfi 1
1943
Sfdeb g 7s 1952
F&A
Det United 4^s 1932 opt..J&J
42
21
M&S
Oorp—
10634
Detroit International Bridge—
Ist m a f 634s 1952...—F&A
88
105*'
J&J
M&8
opt
Federal Public Serv Oorp— "
1st 1 0s 1947
.....J&D
0% gold notes 1932
J&J
Fed St & Pleas Val—See Phil Co
Federal Water Service
102'"
103
5s 1933-J&J
1940—M&S
8034
100
Traction—
1st lien g 6s 1942
stpd
Debenture 0s 1954 ser B
101
1st & ref 6s July '40 ser B.M&9
Gen & ref 5s 1949 series A. A&O
ia
f g 5s 1942
8
Stamped
88
9234
107
10234
Light &
1st
87
90
10134
Feather River Power Oo—
1st M 6s 1931-1963
42
10034
98 H
Oo\6uS1&8PcRt^f||°^-5^
91
.
1st g 5s 1938
opt 1913
A&O
Fairmount Pk Trans 5s '37—A&O
Fall River Elec Lt 1st 1945—J&J
92
J&J
^'58 1950 series B
*
Detroit Edison 1st
99
9834
oCBSalOlIoWrurbanTOTOo
7%
Federal
series A
(of Canada)
F&A
w
Evansv G & E L 5s '32 op '12J&D
Fairmont & Clarksburg Trac—.
M&S
City Ry 5s 1936 J&J
1st m 6s 1947
Power
1st & ref 5s 1954 serB-.-M&N
Oolumbus(O)Gas 1st 5s g 32-J® J
90
M&N
Detroit & Canada Tunnel—
1st m s f 6s 1953
M&N
Conv s f deb
63£s 1948—M&N
Detroit City Gas
94
Europ'n Elec Corp
Deb 634s 1965 w
77
102341
Without warrants
Des Moines Elec Oo—
1st m 5s, 1938
91
Oolumbus (Ga) Elec &
lst & ref6s 1947 ser
99
10134
Des Moines
Oo^oMa^fef^BlOo
41
95
9%
S F 5s 1937 opt series B
103
103 3*
Erie El Motor s f
g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban Ry 5s '41 .A&O
102
102
38
1st lien 5s 1946
F&A
Des Moines & Cent la Elec
Oo—|
S F 6s 1937 opt series A
M&S
15
93"
1023*
1023*
a »rni R
10234
Derby Gas & Elec Corp—
^9^g
Bid.
Ercole Marelli Elec Mfg Co
(Italy)
1st • f 634s 1953 with war M&N
Erie Rys—1st 6s 1954
A&O
&
70
65
M&S
102
l?^^3! StP"
95
10134
10134
10034
M&N
1st M g gu 5s 1931-40
166"
Bonds.
Equit G&E Utica 5s 1942-A&O
8tamped as to Pa tax
Denver Tramway Oorp—
Gen & ref 5s 1950 ser A
.J&J
6% notes Oct 1 1933
Denver Tramway Terminals Oo—
Oleve Pains & East Con 5s
Ext at 6% to 1933---
Ast.
Light Co—
1st M 434« 1969
J&J
Denver Cons Tram 5s 1933-A&0
Denv Gas & El 1st g 5s '49
M&N
94
m.v.N
Bid.
&
"f" and Income and defaulted bondi
1st
m
coll 6s
Sale urine.
95
82*1
99
99
101
10034
10034
93 34
43 with warr. J&D
Hudson Oo Gas 5s
f
----
80
g
1949—M&N
105
UTILITY
PUBLIC
BONDS
87
NOTIGK.—All bond prices are "and interest" except where marked "f" and Inoome and nefaulted bonds.
Bonds.
Bid,
Hunt'g'n Wat 1st M 6s '54 AM&S
las M 5s 1954 ser B
M&S
Hydraulic Power of Niag Falls—
lstr& refunding5s 1950-—J&J
Ref & lrnpt 5s 1951
A&Q
102
93
Italian Superpower Corp—
Deb 6s '63 (withoutwarr).-J&J
104%
Jackson (Mich) Gas 5s g'37.A&0
Jacksonv (Fla) Gas s f 5s '42.J&D
Idaho Power 1st 5s 1947
J&J
111 Bell Telep 1st 5s 1956—J&D
103%
105%
92%
104%
lacksonville Trac 1st 5s '31.M&8
105%
Jacksonv (111) Ry & Lt 5s '31.J&J
Jamaica Water Supply Co—
95%
96%
James River Bridge Corp—
1st sink fund 6%s 1958—J&J
103
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
Deb
100%
Illinois Power & Light Corp—
1st & ref 68 1953 series A—A&O
104
104%
97
94
98
95
100
98
105
99
99
J&D
-
....
102%
M&S
J&D
Illinois Power 1st 5s 1933
1st 7s 1936—
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s '35.M&S
Illinois Water Service Co—
1st mtge 5s 1952 series A--J&J
Gen & ref g 5s "26
op' 11 .M&N
'20-A&O
_
89
91
21M
15
50
55
101%
105%
Indiana Gas Utilities 5s 1946 J&J
98
100
Indiana Hydro-Elec Power— *
M&N
96
J&D
::::
89
90
98%
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952
A&O
Indianap & Martinsv Rap Tran—
1st g 5s 1932 opt
J&J
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 5s 1923 ext to 1933.-M&S /
Indianapolis Power & Light—
J&J
99
15
3
1st M g 5s 1935-
J&J
95
35
30
40
85""
88
93
95
Joplin&PittsRy 1st 5s'30 op.M&S f
Joplin W W 1st 5s 1957
M&S
io5%
f
City Power & Right¬
M&S
1st mtge 4%s 1957 ser B__J&J
Kansas City Pub Ser 6s 1951 J&J
Kansas Elec Pow 6s 1937
J&D
7
100%
J
1st M
J&D
43
93
93"
90
91
83"
99
20
88
50%
88%
82%
85
100%
101
106%
95%
97%
94%
87
78
J&D
Manuf'ra Wat (Pa) 5s 1939-J&D
80
99*
100"
95%
96%
91%
70"
99
97
101
1st
72""
78
44%
82
85
53
58
72
75
20-year
103%
129%
97%
98
105%
117%
102%
102%
103%
103%
118%
90
96%
88%
107
95%
Lincoln Gas & Elec 5s 1941-J&D
Lincoln Tel & Tel 5s 1946...J&J
Lindell
s
104
9l"
91%
Deb gold 6s 1952
Jx.
Interstate Pub Serv Co—
88%
90
1st & ref 6%s 1949 ser B
1st & ref 5s 1956 ser D_.
107
99%
92%
109
93%
80
102%
103%
Iowa-Nebraska Lt & Power—
96%
92%
97%
Deo
5s
80
1968.
100%
Iowa Ry & Lt (Cedar
96%
94%
98%
r
99%
105%
77%
69%
86
102
Rapids)—
58
31
33
100%
101%
101"
1st & gen 5s 1961
Gen & ref 6s 1942
iR1
103
Gen & ref 5%s 1943 ser F M&S
Gen & ref 6%s '47 ser E..J&D
1st & ref g 5s 1939
Iowa Southern Utilities—
99
Deb 6s 1950 ser A
M<!
Ironwood & Bessemer Ry & Lij
1st s fg 5s *36 opt after *15.F<
Isarco Hydro-Elec Co (Italy—
1st M • f 7s 1952
-Md
Islands Edison Co—
97%
95%
98
....
94
100%
103%
99%
95
102
96
101
60
101%
80%
J»c.k Oons Trac 5s 1934—M&N
Michigan Gas & Elec Co—
M&S
Michigan Home Telep Co—
1st M 6s 1946 ser A
M&N
Michigan Light 1st 5s 1946.M&8
Millv Etna &
104
101
91
100
100%
99
98
98
98%
Sharps—See Phil Co
102
Milwaukee Elec Ry &
Light
100
98%
95%
100
96%
85
90
83
88
100%
101%
*•—
93
96
97
102
102%
1st M 4%s 1967
M&S
Milwaukee Nor 1st 5s 1931.A&0
Minn Anoka & Cayuna R'ge RR
1st 5s 1935
M&N
Minn Gen El 1st 5s '34
op..J&D
100%
103%
102%
100%
100
101%
Minneapolis Gas Light Co—
96
99%
102%
108
105
g^5s 1951 opt-J&D
1st & ref 5s 1961 ser B
J&D
Milwaukee Gas Light Co—
,,2-yr 6% notes 1932
95
105
Ref & ext 4%s g '31
opt—J&J
Gen & ref
105%
105%
Minn St Rys—See Twin
O'y R T
Minnesota Nor Power Co—
Joint 6s 1934
A&O
Minnesota Power & Light Co¬
lst & ref 5s 1955
...J&D
1st & ref 4%8 1978
Mississippi Power Co¬
lst & ref 5s 1955
100
98
101%
M&N
95
M&S
95
Mississippi Power & Light—
1st M 5s 1957
102
J&J
J&D
95%
Mississippi River Fuel Corp93
102%
102%
103
109
109
6s 1944 with warr F&A15
Without warrants
112
Mississippi Riv Pow 58 '51 ..J&J
Deb 5s May 1 1947
M&N
Missouri Power & Light—
103
98
100'
1st
s r
105
1st M 5%s 1955 ser A....M&S
1st M 4%a 1958 ser B
M&N
Missouri Public Service CoFirst mtge 5s 1947 ser A..F&A
Los Aug G & E 5s 1934—J&J
100%
Mo Riv Sioux
105
105
110%
a
f 6s
75
nNominal,
92%
97%
97
Gen & ref 6s 1942 ser G—M&S
Gen & ref 5%s 1949 ser I.A&O
(Last sale,
98
105
91
/This price includes accrued interest.
ser
M&S
D-.M&S
95%
A&O
lst
88%
65
(Basis.
opt—M&S
A&O
Milwaukee Coke & Gas Co—
M s f 7%s 1933
F&A
99
Lorain & Clev RR—See Lake Sh Elec R
Lorain Telep 1st 5s 1958
90
Los Angeles Gas & Elec
Corp—
100%
M&N
Michigan Nor Pow 1st 5s '41.J&J
Michigan Public Service Co—
!
1st g 5s 1947 ser A
A&O
Middle West Utilities Co—
4%% conv notes 1931
J&D
5% conv notes 1932
J&D
106%
5% conv notes 1933
J&D
5% conv notes 1934..... J&D
80
5% conv notes 1935
J&D
Midland Natural Gas Co—
Conv deb 6s 1935
J&J
102%
99
1st & ref 5s 1955 ser B—M&S
Secured g 6s 1945
J&J
Conv deb g 5%s '52 ser A.A&O
J&D
f 5%s 1946—..J&J
1st & ref 68 1943
94
f 5s 1942 —M&N
Long Isl Lighting 5s 1936—M&S
1st ref 6s 1948..
J&J
99
Exten gold 4s 1938
J&J
Mexican El L 1st M g 5s
'35.J&J
Mex Lt & Pow 1st 5s *33 s f
F&A
Mich Elec Ry 5s 1948
J&J
104
I
Lockhart Power 5%s 1950.-F&A
Lombard Elec Co (Italy)—
1st extl 7s 1952 with warr. J&D
Without warrants....
s
91%
J&J
M&S
Met Street Ry—See N Y
Rys
Metropolitan West Side "L"
1st gold 4s 1938
F&A
Elec.
Lone Star Gas
101
Q-J
lst & ref 5s 1953 ser O
1st m 4%s 1968 ser D
Ry—See United Rys(StL)
little Rock G & F 6s 1937.M&N
Little Rock Ry & El 5a '33—A&O
Ref & ext g 6s 1938
A&O
s
Meridionale Electric Co—
1st s f 7s 1957 ser A
101
F&A
M&S
50
40
Metropolitan Edison Co¬
(Mass) Gas & Elec—
1944
A
gu 5s '31 A&O
Memphis L & P 5s 1931...J&J
Memphis St Ry con g 5s '45-J&J
Meridian Lt & Ry 5s 1944—M&S
95
Extended at 6% to 1933 J&J
85
78
Lake St Elev RR—See Chic & O ak PkE lec Ry.
Laurentide Power 5s 1946
101
J&J r 93%
6s
ser
McGav & Mt V—See Nash
Ry&L
Memphis Power & Light Co¬
lst & ref 5s 1948 ser A
J&J
1st & ref 4%s 1978 ser 0..A&0
55"
M
1940
Sink fund deb 5s 1955
Mass Utilities Associates—
S f deb 5s 1949 ser A
98%
55""
1st
f 7s
Deb g 4%s Dec 1931
85
65
Lexington Util 1st 5s 1952.-F&A
LexingtonWa Pow Colst 5s'6SJ&J
Conv deb 5%s 1953
J&J
104
1st & ref 6%s 1957 ser A—J&J
88
77
Sand From & Sou 5s 1936-J&J
Tol Frem & No 6%s 1925—
83
39%
f 7s 1941
Bait & Ann S L 6s
1946—F&A
Maryland Light & Power—
1st M 5%s 1950 ser A
J&J
Massachusetts Gas—
60
(Ky) Ry—See Ky Tr & Term
Lexington (Ky) Tel 5%s '31.M&S
30
Without warrants
gold 5s Feb 1 1933...F&A
Lor & Clev g 5s '27 opt '17 J&J
—
101
100%
1st & ref 6%s 1962 ser B—J&J
With warrants
1st M coll tr 5%s *53 ser C F&A
1st col&ref 5%s 1960 ser D F&A
5%% gold notes 1935
F&A
Lake Roland Elev—See Un
Rys &
Lake Sh Elec 1st con g 6s '33 J&J
Val L & P 5s 1943.
A&O
Lex Ave & Pav Fy—See N Y
Rys
s
s
Maryl'd El Rys 1st
101
Lex
Deb 5s 1955
F&
Interstate Natural Gas 6s 1936
Without warrants
15-year
35
Leh
101
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)—
1st M s f 5%s 1952 ser B..J&J r
Mannheim & Palatinate Elec Cos
30
Lehigh Power Securities—
Dob g 6s 2026 ser A
F&A
Lehigh Valley Transit—
1st M g 5s Dec 1935 opt..M&S
1st M g 4s Dec 1935 opt—M&S
Cons gold 4s 1935
...J&D
Ref & irnpt g 6s 1960
J&D
99
85
Manila Sub Rys 1st 5s 1946.M&S
100
Manitoba Power Co Ltd—
1st M s f 5%s '51 ser A...J&JT
99%
68
25
J&J
101
104
?' 50
25
5%s 1946
5s 1936—M&N
Manila Elec RR &
Ltg Corp—
1st lien & coll tr 5s 53—M&S
Manila Gas Co¬
lst lien coll tr 5%s 1937..A&O
Railway & Light—
M
g
85
A&O
1st M 4%s 1940 ser B
X93^
International Telep & Teleg—
Deb g 4%s 1952
J&
Conv deb 4%s 1939
J&
98%
65
J&J
103
107
1st g 5s 1936
J&D
Madison G & El 1st 5s 1940.A&O
Gen & ref 6s 1950
M&N
45
F&A
84%
84
114%
106%
1st 5s 1951
F&A
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934._A&0
Lawrence
7s
101%
1944
J&J
Lykens Val L & P 6s 1945—M&S
Macon Ry & Light 1st 5s '53.J&J
Madison Co (111) Light & Power—
99
Gen
Cross St. Ry 1st 5s g '32..M&N
Debenture
7fl AUK 1952
Ref & ext 5s 1946 opt
J&D
Knoxville Trac 5s 1938.-A&O
Lackawanna & Wyoming Val RR
International Power Sec Corp—
*31.!
97
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40.A&O
Kings Co Ltg 1st ref 5s '54. -J&J
1st ref 6%s 1954
.J&J
Kingston Gas & Elec 1st 5s'52
Knoxv Gas 1st 5s '33 opt T3.A&0
67
67
Sg
Buff Ry 1st con M 5s g
Buff Trac 1st 5s 1948
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
M&N
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
1st & ref 6s 1954
M&S
Manhattan El con"4sg"'90—~A&O
2d gold 4s 2013—
J&D
Manila Electric Corp—
Gen
7%
48%
1936 D (with war).-J&J
Sec 7s 1957 ser E
95 %
96 %
J&D
Purch money 6s g 1997
A&O
Edison EI 111 Bklyn 4s '39-J&J
Rapid Transit—
s
105
106
M&N
B
101
m
Kentucky Fuel Gas Corp—
1st 6%s 1942 with warr_.J&D
Conv s f deb 6%s 1938—J&D
K'y Hydro Elec Co 1st 6s '49. J&D
Kentucky Power & Light Co—
1st m 5%s 1948 ser B
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14-F&A
Lexington Ry 1st 5s 1949-J&D
Kentucky Utilities Co—
Knoxville
Coll trus g 4%s 1956
A&C
Guar Trust certif of deposit..
\
ser
104
Louisv Ltg 5s '63 unstmpd—A&O
Louisville Ry 2d 4%s 1940.-M&S
Gen M 5s 1950
F&A
Lower Austrian Hydro-Elec—
1st s f g 6%s 1944
62""
103
J&D
Kansas Pow 1st 5s 1947
M&S
Kansas Power & Light Co—
31
Intarborough-Metropolitan Co—
Sec
49
104%
Mad Riv Pr 1st 5s '35 gu
op.F&A
Manchester Tr Lt & Power—
1st ref 5s Aug 1952
103
Kings Co E L & P 1st 5s '37-A&0
98%
6*
101
94
1st & ref 5%s 1954 ser B.M&N
s f 6s 1937 ser A
A&O
105% Madison Rys 1st
101
Kansas Gas & Elec 6s 1952-M&S
Deb gold 6s 2022 ser A„M&S
83
Inland Utilities Inc—
Intercontlnents Power Co—
Debs 6s 1948 with
warr
6s; 1943
1st M 5s 1951
Conv deb 6s 1939
Inland Telep 1st 6s 1948—i
Stamped.
105%
ist M 5s 1952 series A
81
98%
Deb
...
Coll tr
Interborough
99%
Kansas
Key System 6s 1938 stampd _J&J
Ref 5s 1938 dep rets
J&J
Ref 6s 1938 dep rets
1st mtge 5%s July 1938 stpd__
Key System Secur coll tr 6s 1933
12 Key Tel 1st g 5s '35 opt *08--J&J
1st 1 & ref 5 %s 1955 ser A_ J&D
1st 1 & ref 6s 1951 ser B—A&O
100%
Keystone W W & Elec Corp—
1st lien 5%s 1948 ser B..M&N
ff 11
s f 6s 1941 ser B ..M&N
Col tr 6s 1957 ser C
A&O
Debs f 7s 1935
J&D
1
J&D
A&O
Louisville Gas & Elec Co (Ky)
1st & ref 5s 1952 ser A...M &N
101%
gold 5s Jan 1 1933—A&O
Indianap St gen 4s 1933
J&J
Citizens St con 5s g 1933 M&N f
42
Indianapolis W W Sec Co—
Secured 5s 1958
J&J n 91
Indianapolis Water—
1st & ref. g 4%s 1940 opt..J&J
93%
1st lien & ref 5 %s 1953.—M&S
102%
1st lien & ref 5s 1970—M " ~
98
Inland Power & Light Corp—
Coil tr s f 6s 1936 ser A...M&S
s
F&A
1st M 5s 1969 ser I
Indianapolis Trac & Term Co—
1st
103%
101%
25
1st M 5s 1961 series G
Indianapolis & Southeast Trac—
Ind Shelby & S E 5s 1932—J&J
103
100
F&A
1st M 5s 1957
112%
1st g 5s July 1 *33 op '08- A&O /
Indiana Nor 1st g 5s 1933-A&0 /
A
100%
J&J
1st & ref 5s 1942
102%
/
1st & ref s f g 5s 1940
Los Angeles Ry 5s 1938
103
75
75
J&D
1943
1st mtge 4%s 1980
92"
103
1st & ref 5s 1955
M&S
Ind Nat Gas & O—See Peo G L&C
Indiana Pr 1st 17 %s '41 A .M&N
Indiana Ry & Lt 1st 5s '43-- J&J
Indiana Service Corp—
ser
101
Bid.
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
ml
Johnstown (Pa) Trac 5s '43—J&J
Johnst Pass Ry 4s 1931._J&D
92%
Indiana Lgt 4s 1958 opt
F&A
Indiana & Mich El 5s 1957—F&A
1st M5s 1957
82
25
Jersey Central Pow & Lt Corp—
1st & ref 5%s 1945 series A F&A
1st & ref 5s 1947 ser B—F&A
Jer City Hob & Pat—See P S Corp
Johnstown (Pa) Telephone Co—
91
6% conv notes 1940
Indiana (Jnion Traction—
80
Kansas City Gas 1st 5s '46—F&A
ff
88
1st & ref M 5s Jan 1 1950
J&J
Indiana & S W Gas & Util—
7s
g
1st & ref 5s 1936
1st M 5s 1951 series C—M&S
5b 1958 ser A
72
Kanawha Trac & Elec Co—
Dayt Spgf & Urb 5s '28—M&N /
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
99
1st M 6%s 1953 series B
F&A
102%
1st mtge
Bonds.
Los Aug Pac Co—See Pac EIRy
Los Ang & Pasad—See Pac El
Ry
Los Angeles Railway Corp—
Janesville Elec Co—
107
101
Indiana Central Telep Co—
1st mtge 5s 1958 ser
M&N
Indiana Columbus & E Trac—
Col Lon & Springf 5s
Ask,
70%
series A 1955-J&J
1st & ref 5s 1931-1945
1st & ref 5%s 1954 ser B—J&D
1st & ref 5s 1956 ser O
J&D
Sfdeb5%s 1957
Bid,
t
1st gold 5%s
M&S
M&S
Ill-Ky Bdge 6%a 1947
Bonds.
Jackson Cons Tr—See Mich E.Ry
Illinois Cent Trac 5s 1983
J&D
Illinois Commercial Telep—
1st mtge 5s 1960 ser B
Ask.
rCanadian price,
sSale price
City Bdge Co¬
M&S 15
1953
97%
881
90%
80
PUBLIC
88
82
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—1st M g 5s *42 opt *22
J&D
Power—
97
....
101
98
100
1913——A&O
Gold 5s 1933 opt
104
10354
10354
9634
1st & ref s f 5s
r
'88
10334
10334
10234
10234
r
r
r
99
r
9954
r
97
....
M&S
1st & ref 5s 1942
•
99
„
9454
9454
9834
9534
s
101
42
103
4534
109
100
::::
93
102
9834
103
9934
100
10134
A———J&J
mm
mm mm
mm
102
97
99
95
97
Nashville Gas & Heating Co—
1st M gold 5s 1937 guar--M&N
Nassau El RR—See Bldyn R T
Nassau & Suff Ltg 6s 1945—F&A
Nat Elec Pow Co deb 5s 1978 J&J
Nat Pow & L deb 6s 2026 A_ F&A
Deb 5s 2030 ser B
M&N
103
§134
9334
10634
9334
7834
7934
106
Corp—
5s 1978—F&A
1939
J&J
Nebraska Power 1st 5s 1949-J&D
103"
Deb g 5s 1947
M&S
Conv deb 5s 1948———-J&D
1950--——-M&N
New Eng Pow Assn 5s 48—A&O
Deb 534s 1954
J&D
New Eng Pow 1st 5s 1951—-J&J
Gonv deb 5s
10834
9434
99
1st 434s 1961 ser B
New Hampshire Pow
A&O
-J&D
.--M&N
6s 1943—-
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
M&S
N J Pow & L 1st 5s 1956
F&A
New Jersey Water Co—
1st M 5s 1950
g
4Mb '62 op '13—M&N
5s 1951
Deb 6s Feb 1949
Ref M 6s Oct 1941
F&A
A&O
N Y Water Service Corp—
1st M 5s 1951 ser A_—_M&N
Niagara Falls Power 5a 1932-J&J
Ref & gen 6s Jan 1932—-A&O
1st & cons 6s ser AA '50—M&N
Niagara Lockport & Ont Power—
1st & ref 5s 1955 series A.A&O
Nippon Elec Pow Ltd (Japan)—
1st mtge 6Hs 1953
J&J
Norf & Ports Tr—See Va Ry & P
Norf Ry & Lt 1st 5s 1949.-M&N
Norfolk St 1st g 5s 1944—J&J
jf
834
1131
14
108
„
10334
um
10734
10734
99
9834
10334
10334
10534
10334
10434
10434
10534
9334
101
102
10034
8534
10054
....
9954
9534
9234
9634
J&J
1932
notes
1st & ref 5s 1956
J&J
Salisb & Spencer 5s 1945-M&N
North Continent Utilities Corp—
A—
104
103
10134
75
North Calif Pow 5s 1932—J&D
1st & cons s f 5s '48 op '15-J&D
1st gold 5s 1937
F&A
opt
Northern Conn Power Co—
1st & ref 534s 1946—
M&S
North El Co & Nor Pap Mills—
95
98
99
101
96
98
::::
10234
99
102
Northern Ind Pub Serv—
9034
9034
Kg
91
92
1st & ref 534s ser B 1960—J&J
1st & ref 5s 1966 ser O—M&N
91
1st & ref 5s 1969 ser D
92
9654
10434
10134
10834
10254
10234
101
103
53
56
M&S
North Ind Gas & El 6s '52-M&N
1st & ref 5s 1966 ser O—M&N
Northern Indiana Ry—
1st M 5s 1960
103
104
10334
10334
10434
105
10634
104
40
55
Northern N ¥ Utilities JLno—
1st M
103
J&J
& ref 5s 1963
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
M&N
1st 1 & ref 6s 1943 O
90
D.J&D
J&D
108
9734
1st M & ref 7 34s '46 ser
1st & ref 7s 1947 ser B
A.A&O
F&A
1st & ref 6s 1953 series O.M&S
1st & ref 5s1954 ser D—M&S
Ohio River Edison Co—
1st M
s
11134
11334
10634
101
J&J
f 6s 1948
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ohio Valley Gas Corp—
103
J&J
90
1st
6>4s 1943 (with war)
79
Ohio Water 6« June 1933—-J&D
Oklahoma Gas & Electric—
1st M 5s 1950
Debenture gold 6s
M&S
1940—M&S
1st
m
5s 1948
ser
101
101
95
F&A
8234
F&A
B
9134
Oklahoma Power & Water
m
5s 1948 ser A
Oklahoma Ry 1st & ref 5s *41-J&J
Old Dominion Pow 5s May 15 '51
54
9434
Omaha & Coun Bluffs Ry & Br
1st s f 6s 1947
Ontario Pow 5s '43 op to
A&O
87
'13-F&A
103
Ontario Power Serv Corpe
1st sf 534s 1950
J&J
Ontario Transmission Co Ltd—
1st gu g 5s '45 op bef '16- -M&N
Orange & Pas Val R—8ee P S Corp
Orange & Rockland Elec Co—
1st m 5s 1958
F&A
10354
99
84
Oregon-Washington Water Serv
1st M 5s 1957 series A
J&D
ObIo Gas & El Works (Norway)—
83
Extl sink fund 5s 1963
M&S
Ottawa L
96
10134
H & Power—
Ref & coll tr 5s 1957 ser A.A&O
9954
1st s f 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
10034
1942—.J&J
Los Angeles Pacific Co—
1st ref g 4s 1950 opt *15—J&J
9554
Pacific Elec Ry g 5s
L A-Pac R R
con
5s '31-A&O
L A Pa R R Oal 5s '43-M&S
9834
110
10434
10334
104
"
8634
10034
Pacific Gas & El ref 5s *42—J&J
11054
1st & ref 534« 1952 ser O-J&D
1st & ref 5s 1955 ser D
J&D
St Charles St 1st g 4s '52—J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 534s '51-M&N
N Y Cent Elec 1st 534s'50.M&S
New York Edison Go—
1st lien & ref 634s 1941—A&O
1st 1 & ref 5s ser B 1944-A&O
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111, N Y, con g 5s '95 J&J
Equitable Gas 5s 1932—M&S
New Amster Gas 5s 1948--J&J
NY&ER Gas 1st g 5s '44—J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar--J&J
87"
10534
10234
9734
9734
fg 5s 1951 op„M&S
Pac L & P Co 1st 5s 1942.J&J
1st & ref
s
9534
Serv—
M&S
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 5s 1952
A&O
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electric
95
98 "
98
M&S
105
98
102
Peeks kill Lt & RR 5s 1930-A&O
F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933—J&J
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956-—F&A
10134
11334
10554
11434
10554
1st & ref 5s 1956 ser
A—J&D
A&O
1st & ref 6s 1941 ser B—A&O
1st lien 6s 1948 ser A
M&N
1st lien 534s 1950 ser B—_J&D
534% notes 1940
J&D
634 % gold notes 1933—M&N
90
10054
Coll tr
s
f g 5s 1940
opt—J&J
1st g 5s 1933 opt 1913
Northern Texas Utilities
9634
J&J
Co—
J&J
1st s f 7s '35 with war
Without warrants—
1st lien s f 6s 1943 ser
10834
9534
11054
10054
10134
10154
9954
103
96
....
9934
9734
10034
9834
95
96
10434
10454
9854
9934
10354
10554
O Ot>-^cnO*W
2&K
10334
43
45
Northern Texas Traction Co—
10034
S f deb 634s
1943
94
96
11134
100
A—M&N
M&N
115
103
70
75
70
75
115
10134
Peninsular Tel Co 1st 5 34® '51 J&J
Penn Central Light & Power Co—
1st & ref 434s 1977
Penn-Ohio Edison Co—
M&N
Deb g 6s 1950 ser A
Without warrants
F&A
:
I In Londou.
n Nominal,
r
95
Canadian price.
10154
82
84
9434
98
93
95
_
■
k Last sale.
lOO"
104
Pennsylvania El Co 5s 1962-F&A
1st & ref 5s 1954 ser D
J&D
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 534s '55 ser A„M&S
Deb 6s 1940
...J&D
Pennsylvania Ltg 5s 1940
J&J
Pennsylvania-Ohio Pow & Lt—
1st & ref 5348 '64 ser A
J&J
Young-Sh Ry & L 5s '31—J&J
Penna Pow Co 1st 5s 1956
J&J
Pennsylvania Power & Light—
1st & ref 7s ser A 1951
F&A
1st & ref 5s 1952 ser B
A&O
1st & ref 6s 1953 ser c
M&S
1st & ref 5s ser D 1953—M&S
Pennsylvania State Water Corp—
1st lien 534s 1952 series A-M&S
Penn Water & Power s f 5s '40J&J
1st ref 434s 1968 ser B
M&S
10234
10034
9034
/ This price includes accrued interest,
8934
9134
M&N
Deb 534s 1959 ser B
102 34
102
t+mmm
9534
M&N
Northern Texas Elec Co—
99"
98
10354
10654
consol gold 5s 1949
1st & ref 5s 1941
9634
98""
103
Pecos Valley Power & Light Co.
1st m 634 s 1937 ser A
M&N
Deb 7s 1942
J&J
Northern States Power Co—
96
72
10634
Guaranteed-.-
Pacific Northwest Pub
Conv deb 6s 1950
Pawtucket Gas 4s 1932
Northern Penna Power Co—
97
103
103
97
Gen & ref 6s 1947 ser A—M&S
9734
92
10234
1st & ref M 6s 1941 ser B.J&D
100
Northern Ohio Telep Co—
1st s f 534s 1957 ser A
9254
8734
10054
90
102 '
North Oho Pow 10-yr 7s '35-F&A
Northern Ohio Pow & Lt—
Gen & ref 534s 1951
M&S
92
102
10054
1st 1 & ref 534s ser D *49—J&D
1st 1 & ref 5s 1955 ser E„J&D
F & A
Lake 6s 1943—J&J
9954
9954
9134
Watertown L & P 5s 1959. J&J
NO&Carroll con 5s Feb'33-J&J
N O Pow House Co 5s '41-J&J
b Basis.
85
101
102
E_.J&D
1st & ref 434s '60 ser F—J&D
Pacific Light & Power Corp—
Northern Elec Co Ltd—See Misc.
98
9234
101
J&D
1st & ref 434« 1957 ser
M&N
1st M 5s 1934-1947—
Ohio-Kentucky Gas Co—
1st s f 634s 1943 ser A—
Ohio Light & Power Co—
96
Ottawa Trac 1st 534s July '55J&D
Ozark Power & Water Co—
North Penn Gas Co—
'20—-A&O
Ogden Gas 5s 1945
M&N
Ohio Cent Telep 1st 6s '47-J&J
Ohio Cities Water Corp—
1st m col tr 534® 1953 ser-A J&J
Ohio Edison 1st 5s 1957
-A&O
1st & consol 5s 1960
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
Oswego Riv Pow 6s 1931....J&D
101
534s 1957—M&N
1st m 5s ser A 1957
J&J
Northw Teleg—See W U Tel eg
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
Oregon Elec Ry 5s '33 opt--M&N
70
(Hoboken, N J) 5s 1938--A&b
North Jer St Ry—See P S Corp
1st coll & ref 534s 1948 ser
North Hudson Lt H & P Co
81
9834
Northwestern Pub Serv Co—
1st
92
8454
5%
f conv 6s '60 serA_ J&J
Okla Natural Gas 6s 1946 A-J&J
10334
10334
10134
A. .M&S
s
1st & ref 434» 1956 ser
Deb 534s 1963 ser B..-F&A15
Deb 5s Nov 15 '69 ser O M&N15
ser
86
Ohio Public Service Co—
North American Edison Co—
1957
1st m
Deb g 6s 2024
105
M&N / 1034
10734
M&N
10234
M&N
101
91
94
,
O Cy &
con
1st & ref g 5s '40 op
10554
New London Gas & Electric—
100
Consol & refg 5s 1933
J&J
100
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Co—
9054
1st & ref 5s 1952 series A—A&O
91
1st & ref 5s 1955 series B—J&D
90
Gen M4H« 1935
J&J
Inc 6s Nov 1949 ser A—J&D / 85
New Orleans Ry & Light Co—
106
Canal & OlaiD 1st 6s *46--M&N
9434
N O Oy RR—Gen g 5s *43-J&J
N
1st
—M&S
45--A&O
Ohio Pow 1st & ref 5s 1952 B J&J
10534
105'"
New York State Rys—
Certificates of deposit-1st con 61962
N Y Steam 6s 1947
lst mtge 5s 1941 opt
Union El (Loop) 5s g
1st 5s 1944
North Shore Gas Co of Illinois—
112
'
22
29
J&J
1952
10934
9634
New Eng Tel &
1st 5s 1952 series A
6s
7
4
North Shore Electric Co—
104
1st M 6s 1949
Deb 6s 2022
Tel—
gold Oct 1 1932—
30
1st M & lien
Nat Toll Bridge 6s
5s
23
North Carolina Pub Serv Co—
1st & ref 5s 1934 opt
—A&O
100
9834
8034
1034
65
3-year
100
30
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A.-M&N
North Boston Ltg Properties—
.
-J&D
——M&S
Nev Calif Elec 1st 5s 1956—A&O
Debs 6s July 1941——-— J&J
Newark Gas 6s Apr 1 1944—Q-J
Newark Cons Gas con 5s 48-J&D
New Brunswick (Can) Pow Co—
1st M 5s 1937—
M&S
New Castle (City of) W 5s'41 J&D
S f 5s 1932
———-J&D
New England G & E Association
4734
434
134
30
60
Conv deb 5s
ffc a* m mm
Light—
Cons g 5s 1953 opt 1908—J&J
Ref & ext gold 5s 1958
J&J
Nat Public Service
6
54
North Amer Light & Power Co—
S f deb 534s 1956 ser S
J&J
93
26
McGavock & Mt Vernon—
2d series 6s July 1937—J&J
Debenture gold
10034
65
6s 1939—A&O
'32 op 12.J&J
M & U O Tr Co—See Un Tr of Ind
Muncie W W 5s Oct 2 1939-A&O
Municipal Gas Co (Texas)—
1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch—
1st M g 434s 1942 opt '12-A&0
Municipal Service coll 1956-F&A
Muskegon Tr & Lt 1st 5s 31 M&S
Muskogee Elec Tr 5s 1934--M&N
Mutual Telep (Pa) 1st 6s '45-A&0
Narragansett Elec Co—
_
63
Second Av recei'ctfs 1914
/
Sixth Av RR pur M 5s '65-J&J /
Third Ave—See under "T"
34th St Crosst 1st 5s '96--A&O
23d St Ry 5s 1962
J&J
N Y & Richmond Gas Co—
1st M 6 J4« 1933 with warr_ J&D
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Chic)-
Northwestern Power Co Ltd—
N Y & Suburban Gas—See West Chester Ltg
10134
101*
N Y Tel 1st 434» '39 tax ex.M&N
t
9834
1st sinking fund
Muncie El L 1st 5s
Nashville Railway &
98
98
.
f 7s
1st M 5s 1957 ser
10
10
1st M
1952—-———J&D
Wash St Ry—See Phila Co
Whitney Power & Elec Co—
Deb
Mt
9534
8634
9454
1955 series A-A&O
Gen & ref 5s 1955 ser B—_ A&O
Gen & ref s f 4 Ha 65 ser O A&O
Gen & ref s f 5s 1956 ser D A&O
Morn'side El St Ry—See PhUa Co
Mount Home Telep 5s 1938-J&J
Mountain States Power Co—
1st & ref 5s 1938-—J&J
1st M 6s 1938 series B—-J&J
Mt Hope Bdge 1st 634s 57-J&D
Gen & ref 5s
Mt
10034
100
opt——J&J
1941
101
cons 5s '43 J&D
Col & 9th Ave 1st 5s '93—M&S /
Lex Ave & P Fy 1st 5s '93 M&S
1st
Montreal Tramways—
1st & ref g 5s
A&O
1967
1st ref M 6s 1951 ser A
M&N
1st ref 6s 1952
M&N
N Y State G&E Corp 534s'62A&0
Corp—
Montreal Pub Service
9834
9654
10034
/
10
5
Steinway Ry 1st 6s 1922--J&J /
New York Rys Corp—
59
Prior lien 6s 1965 ser A___J&J
Adj income 6s Jan 1 1965-Apr /
534
New York Railways—
1st R E & ref 4s '42
4334
op 'J6.J&J /
Guar trust ctfs of deposit/ 4334
Adj inc g 5s Jan 1942
—
A&O /
Bankers Trust ctfs of depos„
25
Bleeck St & F F 1st 4s '50-J&J
1st mtge 434s
Bid.
Bonds
Northwest Louisiana Gas—
N Y & Queens Gas 1st 5s '34 F&A
N Y & Queens Co Ry 4s '46-A&O
Bway & 7th Av
_
43 op 18--J&J
1962 ser A-—--J&D
Montreal Isl Pow 534s 1957-M&N
Montreal L<t fit & Pow Consol—1st ref & coll tr 5s 1951---A&0
1st ref col & sf 5s 1970 serB M&S
Montreal Lt Ht & Pow Co—
lst&coll tr g 434® 32op 12 J&J
Ask.
Bid.
NY Municipal Ry 5s 1966---J&J f
N Y Power & Light Corp—
—
99
Deb g 5s
♦
92
91
Monongahela Valley Water—
1st M 534s 1950 series A—J&J
Monongahela West Penn Pub Sot
1st lien & ref 5 34« ser B A3 F&A
Montana-Dakota Power Co—
1st m 534 s 1934—
J&J
Montana
9134
101
------J&P
1st M 5s 1949
85"
90
1941
Monmouth Cons Wat 5s
marked "f" and Income and defaulted bonne.
Bonds.
99
M&S
'56-J&D
Monongahela Light & Pow Co—Con* g 5s
Ask.
Bid.
Bond*.
Mobile Ga* imp & ref 7s '51-J&D
Mob Lt & RR l»t g 5* 37—J&D
BONDS
UTILITY
NOTICE.—All bond prlova are "and interest* except where
s
Sale price.
102
10354
9954
104
.
.
.
m
^
101
102
10534
106
103
'
-mm
10434
103
90
10234
98
—
mm
10534
,v
92
10334
9854
UTILITY
PUBLIC
NOTICE.—411 bond prices art "and Interest" exoept where
Bid.
Bond*.
Pensacola El Oo let 5s *31 -FAA
Peoples Gas (N J) 1st 5s *08-J&D
People's G JL & Ooke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947-.MAS
Serial 4% % notes 1930- ..JAD
Ohlc G L A O 1st 5s 1937—J&J
Oonsum Gas 1st g 5s '30—J&D
Ind Nat G&O g 5a '30 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
Peoples Light A Power Oorp—
1st lien 5%s 1941—
J&J
Oonv deb 5a 1979
J&J
As*
98
95
1st ref 6*s 1902 series A.J&D
1st A ref 5 Hs 1964 series B TAJ
Secured gold 6s
92
82
95
78
,
1st g
97
45
103
So Jersey
92
93
65
95
88
75
84
80
88"
85
70
84
!
43
'st A ref 5"
108
mtge 6*s 1972——FocA
Phlla A Garretsford St Ry—
1st 5s 1955
F&A
Philadelphia Rapid Transit—Ooll tr g 6s 1957 opt s f—FAA
S f guar 5s '02 opt r17
MAS
0a
geld 1962—
1st m r e 6s 1944
—-J&J
Darby Media & Ohes St K>
1st 4 His '30 opt 10 gu—J&J
Hest Mantua A Falrm 5His 34
Market Street Elev Pass Rj
1st g gu 4s 1955
—-MAN
Union Traction—
Elec A Peo 4s tr ctfa '46-AAO
People's Traction Go—
P P Ry tr ctfs 4s *43 -F&A
W Phila Pass 2d 5? 1920—
Ext at 5* % to I960.MAN
Phlla Subur-Oounties Gas A Elec
1st A ref 4 Ha 1957
MAN
Philadelphia Suburban Gas A Elec
1st M & ref g 5s '00 op '16 FAA
Phila Sub Water Go—
1st M 5s 1955
M&N
1st M 5s 1969
-A&O
102*
106%
.
70
75
75
78
97
99
Oon
52
55
83
Richmond
85
86
Richmond (S I) Lt A RR—
1st coll tr g 4s 1952
1st
103%
104*
103%
104%
104
103
96%
I960
TAJ
Piedmont Hvdro-El Go (Italy)—
lst&refsf 6%s 1960ser A A&O
Piedmont & Norm istos t9o* JetJ
Pitts A Alleg Telep 1st 5s 1949—
Pitts Alleg A Man—See PhUa Oc
Pitts A Oharlerol—See Phila Go
P McK A Oon—See W Penn RyB
Pittsburgh Trac—See Phila Go
45"
55"
86
93 H
88
1954—JA-
Deb
0s
1940----—-MAN
Go of N H—
1950 ser A—MAN
1st A ref 5s
1st A ref. 4H»
1957 ser B.A&O
103
101
J This price
100
90*
90
JAJ
79*
76"
77
78
1st ref
99
4H8 1958
ser
102
95
97
100 H
52
56"
70
67
101
100*
102
106
100
101H
.
100%
102 H
107*
107
102*
106
48"
30
38
3%
4%
100%
99"
Qft
100%
100*
101
M&N
'40--A&O
A
102
94%
104%
oo
102*
103 H
108
87
90
M&N
St Joseph Gas—1st 6s 1937..JAJ
St Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1 1937
M&N
1st & ref 5sl946
J&J
St foseph Water 5s 1941
...A&O
102
82
101*
1934
1st M 5Hs 1945 ser A
1st M 5h 1945 ser B
89
1st
s
105
97
100
75
96
80
97
92
94
105
103 H
85
94
103
102
87
97 H
104
103
98 H
99%
103 H
99
104*
99%
St Louis &
St Paul Oity
St Paul Gas
Sprlngf 5s 33.J&D
Ry—See Twin Olty
98*
102"
* Last sale.
'49.MAS
I In London.
n
94
96
94
So Texas Gas 0*s 1938 A..MAS
Southeast PAL deb 6s 2025 .MAS
Southern Bell Telep A Teleg—
1st s f g 5s 1941 opt 1916—JAJ
96
98
...
100
f
94*
107*
104*
105
Sou B vard—See Third Ave
By
Southern California Edison—
Gen g 5s Nov 1939
opt
JAJ
GenA ref 5s 1944—
FAA
Refunding 5s 1951
JAJ
Refunding 5s 1952
MAS
Refunding 5s 1954
JAD
Southern California Gas Oorp—
Collateral trust 5s 1937—MAM
Southern Gas Oo—
1st 0*8 1935 with warr„MAN
8 f deb 0*s 1930 ser A...AAO
99
80
Southern Indiana G A E—
1st lien A ref 0s 1947
81
South N E
ii——*»1—'* o o «
•
AAO
Southern Natural Gas Oorp—
1st s f 08 1944 with warr
JAJ
104*
104*
104*
104*
95*
105%
104*
95*
101
103"
101*
102%
99
r
102
100
....
91
93
55
60
104%
105
94*
95
104*
95
97"
95
97
100
104
91*
92
Without privilege
79
mm
+
m
RT"
Telep 1st 5s 1948. J&D
Deb g 5s 1970.
j_J&D
104*
103
105
So Ohio Elec 0s 1955..
J&D
1st g 5*s 1959 ser D
J&J
Southern Ohio Pub Serv Oo—
1st M 5*s 1967 ser O... ktacc
107%
108*
Sou Pub UtU 1st 5s 1943
102
M&S
B.J&D
.JAJ
Salisbury & Spencer—See Na Oar
Salman Riv Paw gu 6s '52 ap FAA
Salt Lake Term 6s 1935
JAD
Salt River Val Water Users Assn
0s
1938.
FAA
Stewart Mt Power 5%s June
1931-1958...AAO
San Angelo Telep 1st 5a 1958 F&A
San Antsnls Public Service—
1st ref 0s 1952 series A
JAJ
1st A ref 5s 1958 ser B
JAJ
Oorp
102*
j
97
Cov Ry
Pittsburgh Water Oo—
1st Hen A ref 5s 19«n ser A. JAJ
1st lien A ref 5s 1960 ser B.JAJ
1st M 5s 1955
u-AA
Southern Gas Utilities. Inc—
1st M s f 0*s 1939 ser A.MAS
Southern Illinois Lt A Power—
1st M 0s 1931 opt
JAJ
light—
Gen geld 5s 1944
Gen A ref 5%s 1954 ser
Gen A ref 0« 1952
New A
76
Oonv 6% notes 1933
J&J
St Louis Sprlngf & Peoria RR—
1st & ref gu g 5s '39 opt..J&D
95%
1957 ....JAJ
Southern Counties Gas (Oalif)—
1st M 4*s 1968
MAN
Bridge—
f 0 Hs Oct 15 '47..A&015
/95
/35
tauli SfX* °a,n % "/~8ee 0iD
South Ferry—See N Y
Rys
101*
97*
J&D
—
90
.^88 48 Dec 1 1943—JAD
So Oar Gm A El 0s
1942..MAS16
Oonv 0s Dec 15 1932..JAD16
South Oarollna Power Oo—
Southern Cities Pub Serv Oo—
Oonv deb 0s 1949
MAN
Southern Cities Utilities Oo—
S f deb 6s 1958 ser A
FAA
Southern Colorado Power Oo—
1st g 6s 1947 series A
JAJ
94"
St Louis Public Service—
104
104
94
103
85
98%
J&D
X
South Oalif Telep 1st M 5s 1947
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
AAO
87
93
Cloud Pub Service Co.
8t Louis-Miss Riv
r
99
86
St Louis Oo Gas 1st 5s 1951—
St IjouIs Oo iMo) Water Oo—
97
93%
99
May 1948—MAN
RJ*
97
Rutland Ry Lt A P 1st 5s'46-M&S
it Oharles St RR—See N Orl Ry & Eight
it Olair County (111) Gas A El—
100
1st cons guar 5s 1959..
MAS
6s
103
-
Gen M 4 Hi
M
101*
88
JAJ
JAJ
A
ser
South Oal Gas Oo 0s 1950
MAN
1st A ref 6s 1958 series O—JAD
1st A ref 5 Ha 1952 »er B
MAS
1st A ref 5s 1957
MAS
96
1st ref 5s 1940
1st
104
105%
105*
OlFAA
1947
South Jer G E A T—See Pub Serv
45"
Ruhr Gas Oorp 0H8 '53 A
A&O
Kumford Falls Pow 4s L945-A&0
St
104*
0s 1949 ser B...
25-yr 5Hs I960 ser
South
Rome
101
MAS
FAA
6s
1st lien A ref 6s
107*
106%
99%
105*
(N Y) Gas. Elec Lt & P—
1st 5s 1931
JAD
102 H
88*
M 5s I960....
Sioux Olty Serv 6s 1951
66
Rome (Ga) Ry & L 5s
60
103
87%
87*
1st
99
Rockford Elec Co 1st 5s '39-M&S
50
Somerset Un A Middlesex
Ltg—
77 H
A&O
90
86
102*
101*
JAJ
JAJ
_
96*
Rochester A Syracuse ttR—
1st M conv 5s 1957
..MAN
Oo
85*
Silesian-Amer 7s col tr s f41 FAA
S lerian Elec
Oorp s f 0Hs '40FAA
Sioux Oity Gas A Elec Oo—
89
89
98
98
104%
88
F&A
A
2d M 5s 1949 series B
Rockland Light A Pow—
103
99 H
includes accrued Interest.
J8* M 5s 1949 series
A 0s
opt
2d
1949
90
1st & ref 4Hs 1953 ser O—J&J
Roch Tel Oo gen
1933 a AO
97
ec
Shreveport Rys 1st 5s. '31-44.J&J
Sierra & San Francisco Power—
80
98
Telep Oorp—
l§46 ser B
97%
103*
F&A
1st sink fund 0Hs 1952—.J&D
79*
96"
97*
1st coll tr 5s '70
Sheboygan Elec—See East Wis Kj
Shenango Val Water 5s 1950A&O
Shinyetsu Elec Pow (Japan)—
95
JAJ
Rochester Central Power Oorp—
Deb g 5s 1963
M&S
Rochester Gas & Elec Oorp-—
Gen M 7s 1946 series B..M&S
Gen M 5Ha 1948 series O. M&S
Gen mtge 4Hs 1977 ser D.M&S
Roch Ry & Lt 5s '54 opt....J&J
Tax exempt
Roch Ry cons 5« «r 1930
A AO
2d 5s g 1933 ctf dep
J&D
1st & ref 5s
102
98%
1st col tr 4*s '68 ser
ser O
100%
103%
1953—Ft* a
San Antonio Tr 1st 5s
* Basis.
98
Riverside Trac—See Pub Ser Corn
Roanoke G-L 5Hs 1951
F&A
Rochester
„
Public Service
94%
94
92
cols f 4 Hs *078erA A&O
.....
Pittsburgh
Ry?—fee P*"* Oo
Plattsburg G A El 1st 5s 1939
Portland (Ore) Elec Power Oo—
1st 1 A ref 0s 1947 ser B—MAN
1st 1A ref 5*s 1951 ser G-MAN
Portland (Ore) Gas & Coke—1st A ref g 5s *40 opt 20—JAJ
1st l'n A gen 4*s 1940—--J & J
Portland Gas 1st 6s 1951-FAA
Portland (Me) RR 3Hsl951-JAJ
1st 1 A con m 6s 1945—M&N
Portland Ry Lt A Power—
1st A ref s f 5s 1942 op—FAa
1st A ref 0s 1947 series B.MAN
1st 1 A ref 7 %si '40i ser A.MA^
Portl'd Ry ref 5s '30 op—M&*
Port Gen Elec 1st 5s 36—J&PortO Rico Teleo 08 1944
-JAD
Postal Teleg A Gable 5s 53—J&J
Pstomac Edison Oa—
1st M 0s 1949----—MAN
1st m 5%s ser D 1949—MAN
1st mtge 5s 1950 ser E—-MAW
Potomac El Pow
Cons M g 5a 1930 guar.-JAJ
Gen lien A ref 0s 1953——A&O
1st 5*s 1950------AA
Public Service Oo of Colorado—
1st A ref 0s 1953 series A..MA
1st A ref 5 *s'54 series B.M&S
.Pow £orD 08 1940—M&S
Sbf^injgan Water & Power Oo—
1st M&
106
93
Roanoke W W 5s I960.
Phila A West Ry
100*
106%
Roanoke Ry A El 6s
70
60
101%
92%
94
92
1st g 5s 1935
J&J
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A
A&O
96
75%
58*
85%
.
1st
50
48
95
Deb s f 0s 1930
F&A
Second Ave—See N Y
Rya.
Second Ave Trac—See Phila Oo—
-MAN
1957
6%
100
Rio de Janeiro Tram Lt A P—
95*
0s 49—J Aw
Incomes June 1949-——- FAA
Providence Gas Oo 1st 5*s
Prov Secur—8ee Steam RR •
5s
6
97
Oorp—
40
1967----VMy^N
Power Secur coll tr
M
95*
Serv—
6? 1??9 ®pt 1914—M&S
90
W
94*
Se&ttle Ltg 1st 5s '44
opt '10.M&8
Ref g 5s 1949
opt 1914—A&O
102
W
103"
102
..—M&S
103*
100*
0s 1953 with war..F&A
(Ind)
25
13"
a^f,a°wTraCA9l69 8 1932.M&N
Seattle-Everett Traction—
Without warrants
Cons 6s 1955 with rights.. A&O
75
22*
5s 1967 ser A— F&A
Scranton Ry—1st 5s Nov
'32.J&J
1st & ref 5s 1947..
F&A
60
48
Rhine-Westphalia El Pr (Germ'y
Mtge g 7s 1950
MAN
Direct m 6s 1952
.M&N
ra
92
9 J*
99H
105%
105%
99 H
102%
M&S
50
104
101%
102*
100%
99*
deb 6Ha 52 aer A.AAU
ulncy (111) Ry 5s 1932—F&A
Railway & Light Sec 6s var
Rap Tr St Ry—See Pub Ser Oorp
Reading Trac 6s 1933
J&J
Rhine-Ruhr Wat Serv Union—
Extl deb 0s 1953
J&J
71
1st 4*. 1958
{*% ref
notes 1930-1933 .J&Dlf
1st &
100*
J&D
1958
102 H
Trac 1 at 5» 1943.. A*o
Scranton-Spg Brook Water
61
55
MAS
68
38
a
F&A
45
X1
Ppwer Gas A Water Sec Corn
Ooll tr 5s 1948 with warr.M&N
58
Oonv g
102*
H H O O COtNM
43
Bor Gas & El 6s '62-JAJ
Ref 4Hs
106
——
Hr iH O O
M&N
I 955
103*
100
Scranton Elec 5s '37
opt
u.J&J
Scranton Gas & Water Oo—
W**
series B
1st M & coll tr s f 5s 1968
ueens
Ref ■><»
105
lst
103%
103*
103
.
Schuvlk
"uebec Power Oo
107
Philadelphia Elec Power Oo—
'031
103
Schuylkill Val Tr 5s 1945—F&A f
Scioto Val Ry & Pr 1st
6s'43. J&D
& ref 5s
1948--A&0
Puget Sound Power Oo—
1st g gu 5s 1933 opt...—J&D
Puget Sound Power & Light—
tat & ref 5 Ha 1949
J&D
55
50
107*
93%
1900—-AAO
5*8 1947----JAJ
A ref 5s I960-—JAJ
ref m 4%s 1907 MAN
92
Gas El & Trac—
1st A ref 58 1950 ser O—
Puget Sd El Ry 5s 1932
64
66"
55
45
114%
Schenectady Railway Oo—
1st M 5a 1940 opt 1919-M&8
89
1st ool tr conv 6Ha
55"
44
75"
60
1905
J&D
1st A ref 4%s 1967.
TAD
1st & ref 4H« 1970F&A
Public Utilities Oonsol Oorp—
1st M 5 H« 1948
M&8
Secured conv 6s 1938
M&S
1st
82
100
100
1st & ref 6s 1945 ser B-..A&0
Savannah Elec Oo 5s g '52 JAJ
Sayre (Pa) Elec 5s 1947-..A&O
72
Guar g 5s Mar 1 1953-.M&S
Public Service Elec & Gas Oo—
42
A.M&N
92
Paterson Ry—Oon 6sg'31.J&D
2d 0s '14 ext 5% to '44.A&O
Riverside Trac 5s 1960—J&D
101H
93
JAJ
of N Y—
56
51
70
61
48
1934——JAD
1st M 0]*s 1942 Ser
1st M s f0s 1942 Ser B—MAN
Deb gold 5%« 1947--—--MAN
53
89
El~Ry~
San Joaquin Light A Power—
1st 5s 1945 opt aft 1910 JAD
Sauda Falls Oo Ltd—
1st s f 6a 1955 ser A
.A&O
Savannah Elec A Power Oo—
1st A ref 7 *0 1941. ser \__AAO
103
United Trac 5s 1997 ctfs-JAJ
West End Trac con 6s '38-JAJ
PhUa Elect 1st 5s 1900
AAO
Power Oorp
89
49
65
AAO
Power Oorp of Canada Ltd—Oonv deb 4Hs 1959 Ser B-M&8
95"
101
98
'
94
.
Deb s f 7s 1942
MAN
San Joaquin Lt A Power
Oorp—
Unif & ref 0s 1952 ser B..M&8
Unlf A ref 5a 1957 ser D
JAJ
87
J&D
5s Dec 1 1950
f 5s 1955--
Bridge—'
93"
Newark Term Ry 5s '55—JAD
Nor Jer St Ry 4s 1948—M&N
Or & Pass Val 1st 5s '38-.J&D
102%
1926--F&A
'32—MAN
Phlla A W Ohes Tr 4s
117
Elizabeth & Trent 5s '62-A&O
43
Pittsb Rye 5s 1953
AAO
Pitts Trac 1st 5s 1927---AAO
So Trac 1st A coll tr g 5s *50 AAO
1st M 4%s
101
116
J O Hob & Pat 4s 1949--M&N
101%
Pitts A Oharlerol 6s
1st M 4s
1st A ref
First lien
1st lien A
100
m s
Sand Frem A So tty—Bee Liaice an
San Fran G A E 4*s 1933..MAN
Not callable
San Francisco Bay Toll
Ells Plainf & Gent Jersey Ry—
„
Pitts A Blrm Traction—
B K A A Trac 0s 1931—MAE
1933
101
85"
_
Gold 5s July
M&S
100
85
Duquesne Lt 1st M 4 % 8*07 AAO
Duquesne Trac 1st 5s '30—JAJ
Ped St A P V 5s May 1 '42. JAJ
Ft Pitt Trac 1st 5s 1935—JAD
Millv Et A Sh 5s 1923—MAN
Morn'slde El St Ry 5a '35 AAO
Mount Washington 8t Ry-1st A coll tr gu 6s 1933.A&0
2d Ave Tr 1st 5s
101%
101*
60
1907---—J&D
Brownsv Ave 6s
100*
1st
....
102%
102%
Sandusky Bay Bdgelst6*s'42JAJ
97
Public Service Oorp of
98
80
F&A
Alleg A M gen 5s '30
1932—...F&A
1st mtge 5s 1901 ser O
First mtge 5s 1957 ser
93
80
Alleg Belle A Per 5s 1935.A&0
Ardmore Street 5s 1968—AAO
Gentral Trac 1st 6s 1929—J&J
Pitts
1931-...-.MAS
5s
96*
1st A ref 5s 1947 ser B—.MAS
San Diego Water Supply Oo—
97
Public Service Oo of Oklahoma—
102 *
_
Philadelphia Goinpauy—
5s
D.M VN
N J—
Trust certs 0% Derpet—M A
Oonv deb 4%s 1948
FA8
Oamden Sub 1st 5s 1940—JAJ
Oons Trac 1st 6s 1933—J&D
102
100
103*
96%
96%
100%
Debenture
103"
_
1st A ref 5s 1950
107
Debenture
100
102 %
Ask.
Bid
San Antanls G & E 5s 1949.MAS
San Diego Oonsol Gas A Elec—
1st g 5s 1939 opt 1914—.MAS
104*
108*
108*
104*
107
1st A ref 5s i960 series G.MAN
1st A ref 4 Hs 1978 ser D MAN
1st A ref 4Hs 1980 ser E—J&J
104 %
104
1st con 48 1948———MAN
1st con 5s 1948
MAN
Deb 4a 1950
Bonds.
Ask.
103*
'21—A&O
1st A ref g 5s 1950 op
113*
People's Traction—8ee Phlla R T
Peoria Bloom A Ohamp Trac—
1st gold guar 5s 1930
MAN
Peoria W W Go pr 1 5b '48--M&N
Bid.
Bonds.
Public Service Oo of Nor 111—
99 H
89
BONDS
marked "f" and Inoome and defaulted bonds.
o
Pub S ervice
1st
Basis
98
6%
93
107
101*
99%
102
,
102*
■mm mm
Power—
107 J
991
8
Southern United Gas Oo—
1st lien 08 1937 with warr A&
Southern Wise Pow 5o 1938 .AA
Southwestern Boll Telep—
1st A ref M 5s 1954 ser A.FA
Southwestern Gas A Elec Oo—
1st mtge 5s 1957 ser A
lst M 5s 1957 ser B
87
Nominal,
J&J
107""
106
f gu 0s Sept '36 op '18.Ja
Southern Trac—See Phila Oo—
106*
97*
Southern Sierras
106"
r
Canadian price,
s
Sale price
J&MAN
99%
74
100
106*
107
72
96*
97
SI*
98
90
PUBLIC
UTILITY BONDS AND STOCKS
SOTIOB.— All bond prices in "»nd Interest" except where
Bid.
Bonds.
Southwestern Light & Pow Oo-—
let M 5s 1957 ser A...—F&A.
97%
96
97
95
M&N
1st s f 6s 1945
95%
1943--—
1st M
s
1st M
A——J& J
Telep Oo—
99
100
M&S
87
90
94
97
70
75
98
100
f 6s 1945 ser
States
Southwestern
6s
Union
Ry—See Third Ave
Union Trac Oo of Indiana—
1948
Conv 6s 1931
1st im 0 %s '37 with w&it
MAN
Spg Br'k Wat 1st ref 5S05-A&O
Spring Val Wat 1st 5s 43—M&N
Springfield (Mo) Gas & Elec Go
1st mtge 5s 1957 ser A.—J&D
Springfield (O) Lt. HIA PowerGeneral & ref 5s 1933-—A&O
99%
98
98%
Spring! & N K Tr 5a 1936---J&D
Springfield (O) Ky 1st 6s 35 MAS
Standard Gas & Elec of Delaware
102
6% g notes 1935
A&O
101%
Debenture 6s 1951-—r&A
102
Debenture 6s 1906—
J&D
Standard Power & L Oorp—
Deb g 6s 1957
101%
-—---F&A
Standard Public Service Oorp—
90
1st lien 6s 1948 ser B
J&D
Standard Telephone Oo—
78
1st 1 col tr 5%« '43 ser A.M&N
Stelnway Ry—See N Y & Queens Co Ry
Stettin Pub Utll 7s 1946-—A&O
Suburban Gas Oo of Philadelphia
103%
1st s f g 5s Apr 1 *52 op '07 A&O
Suburban Light & Power (Ohio)—
45
1st m col 5%s 1952 ser A M&N
Superior Water, Light & Power99
fat 4s May 1931
M&N
Super-Power Oo of HI—
93
1st 4%s 1968- — --M&S
104
Syracuse Gas g 5s 1940—--J&J
Syracuse Lake Shore & North—
1st M g 5s '47 opt 17---M&N *
107
Syracuse Lighting 6s g 1951-J&D
105%
1st & ref 5^8 1954------F&A
35
Syrac Rap Tr 1st g 6a 1946-M&S
2d mtge g 6s 1930—
J&J f 34
Tampa Electric Oo—
100
1st M g 5s 1933 s .f op—J&D
102%
102%
102%
-F&A
100
Tern!
107%
101%
1st con M g 5s
f
67
88
M&N
1944
Terre Haute W W Oorp—
1st M 6a 1949 ser A
1st M 5s 1956 ser B
Texas Cities Gas Oo—
90
„tvr
79
25
65
70
93
95
102
94%
99%
100%
102%
103%
100%
100%
95%
91
93
78
82
84
90
93
52
53
82
60%
39"
55
68
8*
Sf M 6s 1953
——__A&0
Utah Gas& Ooke lst 5s
1936-J&J
Utah Lt & Tr lst 5s 1944 A..A&O
101%
Utah Power & Light Oo—
Deb 6s May 1 2022
M&N
100%
1st 1 & gen M 5s 1944
F&A
50
50%
32%
33%
98%
97
82
85%
4
slH
59"
65
66
Yonkers Ry 1st 5a 1946
A&O
Thirty-fourth 8t Orosstown—See NYRys
60
75
F&A
(Japan)—
1st s f 7s 1955 ser A—M&S15
3-yr 6% g notes 1932
J&J
"lie
Tokyo Elec Light Oo
1st g 6s 1953 series
J ;D15
92
-
100 %
99%
"
94
100%
100
89%
Toledo Edison
95
Topeka Ry & L 1st 6s 1933-F&A
99
100
103%
35
105
102
Guaranteed
_
.
-
-
60
6s '30.M&N
Virginia Pow lst 5s 1942—J&D
Va Elec & Pow lst 5a
1955--A&O
Virginia Public Service Oo—
1st & ref 5%s 1940 serA__F&A
Deb
a
f 6s 1946
F&A
105%
102%
102
6s M 1933 series A
6s m 1936 ser B
A&O
A&O
Washington Gas & El Co—
1st s f 5 %s 1947
lst M 5%s 1953
Wash Ry & El g 4s 1951
F&A
J&J
J&D
A&O
Guaranteed-Oity & Sub 5s g 1948
F&A
Washington Water Power Co—
-
63
98
84%
84%
102%
103%
65
100%
100%
90
86
104
105
93%
92%
93
100 %
101
99%
Wheellng Trac 6s g 1931
Wichita Water 6s 1949
let M 5s 1956, ser B
81%
92
Co—
i
M&N
101
83%
J&J
M&S
F&A
Wllkes-Barre G&E 5a'55
opt. J&J
W msport Gas—1st g 5s
'39-F&A
WUllamsport Water Oo—
100
94
104
104
97
_.118ttm 5s Aug 1952 ser A..M&S
Winston & Chester Traction—
Coll trust
97
6s ext 1933
A&O
Wilmington (Del) Gas Oo—
101%
104%
105%
J&Jir 98%
M&S
M&S
M&S
ref 5s
Af 6s 1954
r8"5
__a&0 r
Wisconsin Electric Power Oo—
1st M 5a 1954 ser A
F&A
Wisconsin Gas & Electric—
1st g 5b 1952
opt 1919
J&D
Wisconsin Hydro-Elec Co—
1st
M
5s
1947
102
95
a&O
Wisconsin Michigan Power Oo—
Mr
nnf
Cfn
lor
h
r
ixm
w.
«
-
101%
w&M„Jri3gVV^&
100%
100%
'19--%5
Wisconsin Power & Llght^"
1st 1 & ref 5s 1956 ser
E..M&N
1st lien & ref 5s 1958 ser
F J&D
85%
97"
«r,l8t &.ref5s 1940
Wisconsin
102%
103
Wisconsin Pow. Light & Heat—
96%
100
101%
107%
101%
95.,
m
97
102%
107%
104%
104
105%
105
5
8
12
90%
CO
oo
A&O
105
J&J
M
101
100
100%
100%
101%
5s July 1931
——J&J
1st M7%8
July 1931
J&J
Wise Val El lst & ref 5a '42M&N
lst mtge 5%s 1942
M&N
Worcester & Cfonn Eastern Ry
lst
85
94%
99%
101%
102%
100%
106
Wise Pub Service Co—
1st & ref 5s, 1942
J&J
Wisconsin Ry Light & Power—
1st & ref 5s 1933
F&A
Wlscon RIvPow 1st 5s 1941
M&N
Wisconsin Trac LH & Power—
1st
8
J&d
Public Service Oorp——
1st 1 & ref 6s 1952 ser A
Irt & ref 5%s 1958
a
t g
101
102
4%. 1943-——J&J
-
Wore Con St Ry 0"1st & ref g ' *
80
102
80
98
99
Yadkin River iuw ibw on ix.aat
Yonkers Ry—See Third Ave Ry
York Haven Wat&P lst 5s'51 J&IJ
York Rys lst M g 5s *37 opt.J&D
Youngstown & Ohio RIvot—
93
95
lst M g 5s 1935 opt 1915..A&O
101%
100
102%
103
102%
101
Youngs-Shar Ry & Lt—See Pa-O
Youngs-Shar Ry & Lt —See Mah&
Youngstown & Suburban Ry
104
96%
£ &7L
S Ry &
72
mtge 5s 1930
M&S
Zanesy Ry L & P—See Ool New & Zanesy
1st
_
Washington Bait 6c Ann El—
lst M 6s Mar 1941
op—M&S
Wash'n (D O) G L 5s 1960—M&N
Anacost & Pot 5s 1949
98
99%
92
%s 1948
84%
_
-
Certificates
45*
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6s '23 ext to '39 F&A
Twin States Gas & Electric—
1st & ref 5s Oct 1953
A&O
1st 1 & ref 5Ha 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Oo—
1st M s f 7Ha 1955
M&M
Guar s f 7s 1952—
F&A
Ujlgawa Elec Power (Japan)—
1st M s f 7s 1945
M&S15
1st g 4 %s 1941
—M&S
Utica Belt L 1st g 5s '39 —M&N
Utilities Power 6c Light Oorp—
Deb g 5%a 1947.
a
1947—J_:j&d
Deb 5s 1959 with warr
F&A
UtiUties Public Service Oo—
Oonv 6s 1933
_J&D
f 5
12
7
Ry
J&J
Norf & Ports Tr 5s '30—J&D
Wash Alexandria & Mt Vernon—
lst g 5s 1955 opt
M&S
El Ry
101
Trenton G & El g 5s 1949--M&S
Trenton St Ry con g 5a '38-J&J
1st M 5s 1942 ser B
M&N
Tri-State Telep & Teleg—
El & P 1st 5s 1950—J&J
Utica G & El ref & ext 5s '57-J&J
Gen 5%s 1949
J&D 15
Gen M 6s 1956 ser D
A&O
Utica & Mohawk VaUey
Virginia Ry & Power—
1st & ref g 5s 1934
101
e
?e° M 4%s 1944--F&A
Galley Counties Pow
—
87%
TT,Jat
Utica
-
60
_
1st 6s 1939
M&N
28th & 29th Sts—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin Oity Rapid Transit Oo—
1st lien & ref 5 %s 1952—J&D
8t Paul Oity 1st g 6s 1932 A&O
1st cons 6s g 1934
A&O
Cable con 5s 1937-«—J&J15
35
__
Ry 68 8 1942-A&O fn
Unit Tr (Pittab)—See Phlla Oo.
United UtHlst 6s *43 op '18.J&J
Unterelbe Power & Light Co—
Boulevardjg 5s 1945—J&J
M&N
M 5s g '30. J&J n 45
1947
J&D fn 25
/
con
5s
94%
Union Ry 1st 5s g 1942—F&A
Westchester El 1st 5s g '43 J&J
1st M 5s 1942 ser B
g
J&D
107 %
100 %
Dry Dock E Bway & Battery—
1st 5s gold 1932
J&D
Gen ref M ser O inc Jan 1960
M&N
Albany Ry
Gen
15
!
s
Wheeling^ WVa) Electric
_l.t M 58 1941 opt
81%
5
4%s 2004
98
mi
r37—J&J
6%s 1942
g
82
101
-
1st M 5s 1947
M&S
Tol Frem & Norw—See Lake Shor
Tol G E & H con 1st g 5s '35-A&O
Tol & Indiana 1st 5s 1931
J&J
Con
103
1934—J&J
J&D
Westphalia United El Pr (Germ)
1st M • f 0S1953
——J&J
Whatcom Co Ry&Lt 5s
'35.M&N
Ref
67
109%
104%
104%
M&S
Vnifw-68 gu gafc. 5%to'41.M&N
ext
4%s
Winnipeg El Co 1st
66%
101
Western Utilities Corp—
81
Unit Rys (Phlla)—See Unit P & T
103
103%
w&A
£ fef s f 5s 1949
16 1936 -F&A 15
rr
96
101%
J&D
1st & ref 0s 1949
lst & ref 7s 1949
102
93
jfdj?&REM 4%ag'50—M&N
0%s Aug 1 1936
25-year g 6s 1951-30-year 5s Mar l 1960
95
s
100%
Western T & T coll tr g 5s "32 J&J
Western United Gas & Elec Oo—
5%s 1955 Ser A
J&D
West Un Teleg coll tr 5s J 938. J&J
82
95
92
M
1st col] tr
80
94%
River Bridge—
0%s 1952
—J&J
Westerly L & P 6s 1937
J&D
Western NT Y Utilities 5s '46-J&D
Western P L & Telep—
1st 1 coll 6s 1948 ser
A—_F&A
6% gold notes 1931
J&D
Western Public Service Co— •
lst & ref 5%s 1960
F&A
ist
Northwn
78%
88
West Virginia Gas Oo—
ist a f 6%s'37 with
war.J&D
96
97%
99
8t 6s I960—J&D
Phlla Pass Ry—See
Phlla R T
West Texas Utilities Oo—
1st M 5s 1957 ser A
A&O
101
96
oln eaDu
w
W
'SB
92%
lst 6a '42-M&S
97%
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft 14 J&J
Adj inc g 5s Jan I960 opt—A&O
~
s
....
—
94 H
1942-—-—-M&S
J&D
Deb g 6s 2022 ser A
—J&J
1st & ref 5s 1956———-M&N
1st M 5s 1979
Toho Electric Power
95
91%
r,
8 f deb 6s
Tide water Power Oo—
93
United Railways of Havana—
ZR*
30
25
— --
Texas Gas Util. 6s 1915—
Texas-Louisiana Power Oo—
1st 6s 1946 series A
-J&J
Sou
B-
Apr 15 1941
A&O /
&,EI (S F) 5s '32-J&J
5°
tt
28
1937 opt.-J&J
Texas Electric Service Co—
1st mtge 5s 1960
J&J
Third Ave RB 1st 5s g
60
Rys of St Louis—
Oen 8 4s July 1 1934
J&J
Oity & Sub Pub Serv 5s *34-J&J
United Traction (Albany)—
----—M&N
6s 1942
J&J
1947J&J
Texas Pow & Lt 1st 5s 1937
Gas
J&D
6s '31 .A&O
65" W«3t Va-Ohfo
United
J&D
F&A
1st M 5s 1948
Tex Elec Ry deb
1st & ref 5s
Tex Trac 1st 5s
65
55""
No Bait Dlv 1st 5s '42-J&D
Cent Rvcon M g 5s 1932.M&N
Ext & imp 5s 1932
M&S
82%
65
96%
62
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949
M&S
1st con M 0s 1949
M&S
Income g 4s 1949 op *29--J&D
Inc funding g 5s 1936
J&D
Bait Sparrows Pt & Ohes—
1st g gu 4%s 1953
F&A
Baltimore Traction Oo—
101
81%
Hydro Elec 0%s 1953—-—
38
95%
Ooll tr 6s 1942 ser A
A&O
6%s 1933 with warr
A&O
United Pub UtU 6s 1947 A—A&O
1st Hen 5%s 1947 ser B—A&O
1st lien 6s 1947 ser O
A&O
38
100 %
80
United Rys tr ctfs 4s *49.J&J
United Public Service Oo—
38
107
100 %
«
McKoes & Coanells RR
1st cons 5s Jan 1
31 ....J&J
75
1st mtge 5s 1947 ser B—.F&A
United Power & Tran—
Del Oo & Phi tr ctfs 4s '49.J&J
Terre Haute Indlanap & East—
1st & ref s f g 5s *45 opt--A&O
Terre Haute Traction & Light—
2
27
United Lt & Rys 1st 6s '32—J&D
1st I & cons M 6s '52 ser A. A&O
Deb g 5%sl952
F&A
Deb 6s 1973
J&J
United Power & Light (Kansas)—
94
102
ser
21 ser A.M&S
°P
«
1st M 5s 1956 series G
Pitts
United Ilium Oo New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Oo—
Deb g 6%s 1974
M&N
1st 1 & consol
6%8 1959.-A&O
Deb g 6s 1975
M&N
104%
Tenesssee Electric Power————
1st & ref 6s 1947 ser A—J&D
1st & ref 5s 1956
J&O
Tenn Pow gu 5a 1962 opt--M&N
Tenn Water 1st 5s 1946
M&S
United
81
96
M&N
W ithout warrants
United Fuel & SupplyIstM g 6s
95
106
Geii.r£[ M 4s JaQ 1951
92%
104%
105%
105%
105%
99%
H M §8 1963 series E—. M&S
5%s 1053 series F.-A&O
12
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A—J&D
102
Tennessee Eastern Elec Co—■
1st M 5s 1943
Ref m 6s 1955
ls3 £1
20
(Providence)—
tt
A&O
West Penn Power—
Prior Hen M 4s Jan 1946 ser B
Prior lien m 6s Jan 1946 ser O
Gen ref M 6s Jan 1951 ser A...
10
F&A /
A&O /
DebSs 2030
103%
103
Ry
Union Water Service Oo—
First lien 5 %s 1951 ser A.M&N
Union Water Wks Oo—
let lien 6%s 1942
M&8 15
Unit Elec Oo of N J 4s '49.-J&D
United Elec Rys
100%
Bid
West End St Ry—See Boston El
West Penn Electric Co—
1st 6s '19 ext at 0% to "32-J&J /
Indlanap North 5s 1932. -J&J f
Mun & Vn Oity 5s 1936.-J&J /
Southwest Gas Oo—-
Bonds and Stocks.
West Chester (Pa) St
Ry—
1st g 5s Aug 7 1932
1st coUateral 6s 1939
101
101%
stpd.M&S
Ref & ext 5s '33
op aft r18 M&N
Genl mtge 6s 1967 ser B—F&A
Union Elec L & Pow of Illinois—
1st g 5%s 1954 aerA
J&J
Union Elev BR—See N W Elev
Deb g 6s 2022 series A —M&S
Southwestern Public Service Oo--
Ask.
Bid.
Bonds.
Union El Lt & Pow Oo of St L—
1st g 5s Sept 1 1932
Oo—-
Southwestern Natural Gas
1st lien 6s
96%
—F&A
1st M 5s 1957 ser B
Ask.
marked "f" and income and defaulted bonds.
PUBLIC UTILITY STKS.
J&J
Westchester Elec—See 3d Av Ry
Westchester Lt lst g 5s '50—J&D
Alabama
104%
102%
105%
103
S6
107%
$5
89%
89%
89%
82%
93
80
102
105%
N Y Sub Gas—lst g 5s '49.M&S
Power $7 pref..
preferred..
100
(+)
—(t)
(+)
preferred
Allegheny Gas Oorp
Allegheny Traction—See Phlla" C<
Allied Pow & Light com
90
83""
lst ref 5s 1939 op
105
J&J
lst & gen 5s 1960
J&J
104%
Water bury Gas Light Oo—
lst mtge 4%s 1958
M&N
100
Waterloo Oed Falls 6c No Ry—
1st M s f g 5s 1940 op *15—J&J f
12
Certificates of deposit
f 12
Watert'n L&P—See No N Y Util
Waukesha Gas & Electric Co—
lst 5s 1959
Par
44
104
5 cum lst pref
3 preferred
Amer Cities Pow & Light cl A.50
_5(
ffi
Glass B—...
50
Amer Oommonw'lthsiPwonm A(
Pw com A(t]
Common B
e=J
$7 first preferred
$0% first preferred
Option warrants
104%
17
17
T—l
Amer uis iei or jn J com (no
ner DisTel of N j
par)
par
Preferred
100
Amer Elec-Power 86 Dref
(t)
Amer Elec Secur
(j)
com
Participating pref
20
Amer & Foreign Pow com (no
par)
S7 Preferred—
(no par)
$7 second pref series A
(t)
114
102%
91
4%
38
84
49
40%
15%
21%
43%
98
89
84"
111
71
5
29
75%
109
95%
(+)
98
4mer Gas & Eleo com...(no par)
131
86
cum
pref
Warrants
$6 preferred
t
Basis,
d Price per
share not per oent.
f Flat price,
k Last sale.
I In London,
n
Nominal!
r
51%
....
Canadian price,
..._.(t)
s
Sale price,
107
t New stock.
Amer Gas A Pow
Amer Natural Gas
conv
—
d
d
d
d
120
106
108
7% prior preferred
100
4% participating preferred.100
Amer States Sec, com A..
(t)
Amer States Pub Serv A
(t)
Preferred
it)
Amer Superpower Corp com —(t)
First preferred
-if)
Preferred $6 series
(t)
Amer Teleg A Gable guar
100
American Telep A Teleg
..100
Amer Wat Wks A Elec com
(t)
21""
95
20
215%
91%
Edison 6%%
Arisona Power
pref
—
Preferred (7%)
Arkan Sc Mo Pow 7%
pref—-100
Debenture rights.
Common rights..
—
|6 pref with war......
(t)
$7 pref
(t)
Augusta-Aiken Ry Sc Elec pref 100
Bangor Hydro Elec com..—..25
7% preferred
100
0% preferred
100
Baton Rouge Elec Co prf ser A. 100
Beauharnofs Power, pref
Bell Telephone (Canada)—...100
Bell Telep of Pa 0%% of
100
Binghamton L H & P $6 pf—(t)
Birmingham Elec 07 pref
(f)
$6 preferred..,
(t)
Birmingham Gas $6 pref
(t)
Blackstone Val Gas Sc E.......50
5%
24%
90
99
9%
99 j
d 109 j
100%
d
92
110%
88
d 120
1%^
87
32%
93%
32%
57
45
36
97
(t>
11%
99
(t)
Brooklyn Union Gas..—(no par)
Buff Niagara Sc East Pow pref.25
05 first pref
-(t)
Preferred
d
59%
130%
26
26%
d
99%
99%
r
Hydro-El Oorp 6% 1st pf 100
(t)
r
Canadian Nor Pow com
Preferred
lOO"
98
98
7%
96
83
85—
106-
105
63%
d
109[
ifi*
104
d 102 j
93
90
25%
102%
102
93
29
103%
103%
96
89%
94
96
93
105%
100
85
Prop pref. 100
Cent Pk N Sc K RR—See N Y Bys
106
Central Pow Sc Light 7% pref-100
Cent Pub Serv (Del) com
" d 33
106%
Cent Miss Val Elec
Class
$
t!
A__
Cent Sc S W Util com
7 preferred.
J7 prior pref
<}
Central States Elec CorpB
7% preferred.
....——.100
0 % cum pref (without warr) .100
Warrants
d
107
34%
25
d
d
96%
d 102
d
d
24%
100
13%
0% conv pref
100
06 opt conv pref (ser 1929)>--<t)
—Uv d 51%
Central States Pow A L $7 pf (T) d 88
94
Cent Vermont Pub Ser 06 pf— (t) d
s 117
Ohes Sc Poto Tele of Bait pref. 100
d
%
Chic City Sc Con com part ctfs.(t)
—
—-
Pref
partlc ctfs
Otrs of
deposit
...(no par)
Chicago City Ry
Chicago Bys partlc ctfs
Series 2
—:.
100
series 1—
d
s23%
98%
105
24
90
d
11
s77
59
sl20
82
90
96
sll7%
1
11%
A
Qt
mmm.m mm
90""
18%
2
20
3
%
—
mm
Chicago Rapid" Transit Co—
Voting tr ctfs for com stocklOO
1
%
Series 3—
4
d
1
......100
100
preferred
Prior
7.2% prior pref ser B_
RR—See NY Bys
12%
93
f
Sale price,
82
108%
d 103
104
21
23
8%
10%
104%
105 J
105
106}
d 250
110%
109
215
10
219
17
18
d 150
108
38%
12%
92
Bead'g El—See Bead'g Trac
266
(Boston)..100
65
Edison Elec Ilium (Brockton).25 d
Eighth Ave BB—See N Y Bys
90
Electrical Securities, 5% pref. 100
Electric Bond Sc Share
(t) d 83%
d 108
$6 preferred
d
95%
05 preferred
Electric Light Sc Power Co of
d
45
Ablngton Sc Rockland
Elec Power & Light Corp
(t) d 72%
120
Allot ctf for pref 70% paid
Second pref (07) ser A
(t) d 109
99%
$6 cum pref
(t)
d
49
Option warrants
Ells Sc Tren RR—See Pub S Oorp
El Paso Elec Co (Del)...(no par) d 150
112
Preferred series A......
100
i:
100
63
91
101%
89%
d
d
40
87
d
16%
d
8
(t) d
.....—(t)
Works..—
steckT
Power
com
_
89
-
28%
I9
.
37%
103
98
85
r
6%
ds 37%
Superpower
Telep A Teleg..(t) d 41%
International
Class B.
Utilities A
(j)
15"
s
41%
12%
d
(t) d
(t) d
ex war
5%
Warrants new for cl B stock! I d
87%
(t> d
Interstate Public Serv, pr llen.100
88
6% cum pref
100
100
Iowa Southern Util, 7% pref..100
Interstate Power pref $7
d
7%
d
Warrants
98
37%
41%
45
13%
d
Warrants
Italian Superpower...
3
~6%
88%
103
'■»«»«»«•
102
8
4%
Italo Argentine Elec Co—
American shares
Jacksonville Traction, com... 100
Preferred
100
Jamaica Water Supply pref
50
1
54
107
Jersey Oenl Pow A Lt 7%pre
6% preferred
Kansas City Power A Light—
101
1st pref $6 series B
(f) d
91
Kansas City Pub Serv com
(t)
90
Preferred
.....(t)
100
109% Kansas Elec Pow 7% pref
Kansas Gas A Elec 7% pref—100
39
Kentucky Hydro Elec 7% pf—100
13
Kentucky Securities Oorp
100
23
Preferred (6%)
—100
Kentucky Utilities, pref—.100
Junior preferred
50
268
Keystone Telephone preference 50
Key System Transit, pref
Prior preferred
95
Kings Co Ltg 7% pref—
84
100
5% preferred
100
108%
95% KnoxvUle Pow A Light ,7%prefl00
6% pref—
100
Laclede Gas Light—
,clef
100
Preferred
100
72%
Lawrence (Mass) Gas Co
25
lio" Lehigh Power Securities, (no par'
Lexington Utilities 6%% pf-.lOO
100
(t)
50% Lone Star Gas Oorp
"
55
107
97
28"
113%
115
2
5
10
20
101
3.09%
105
110
93%
101
50
52
58
90
95
_
109
ir
240
400*
60""
40
98
39%
105
40
Preferred—
40
Long Island
110
7% preferred
..100
105%
6% preferred
100
107
66"" Los Angeles G A E Corp, pref.lOO
98
Louisiana Power A Light 00 pf (t)
105" Loulsv Gas A Elec com cl A—m dx 38%
Louisville Railway Co.—
100
90
Preferred
—100
50
Lowell Electric Light
—25
55
Lowell Gas
25
41
88
Lynn Gas A Elec Co
..25 d 158
106%
17* Mackay Companies com—100
83%
Preferred
............100
Lighting com
48
$5% pref (with warrants)—(t)
103"
86
A
(I
International
55
Manitoba Power Co
(no par)
10
100
97
102""
d 101
101%
Marconi Wlrel (Canada)
157
41%
112
106
Ws*
99
39
8
33
53
161"
r
Manhattan Elev Ry (N Y)
Modified guarantee
Market St By (San Francisco) ,100
Preferred
.—..—.100
d
Erie Lighting pref
....(no par)
Essex Sc Hudson Gas........100
90
60%
105%
12%
108"
88
...
102
Securities"com.~( t) d
06 preferred
( ■) d
International By v t c
100
9
27
93%
99
r
26%
Optional warrants
95""
92%
18%
37%
100
d
157
152
109
93
com A(t) d
d
Hydro-El Syst A
(t)
Internat Ocean Teleg (guar)..100
10%
93
Empire & Bay State Teleg
100
Empire District Elec 6% pf
100
Empire Gas Sc Fuel Co pr 8%-100
Preferred 7%
.100
6%% preferred
(t)
6% preferred
(f)
Empire Power Oorp partlc stk_(
$6 preferred
(
Empire Pub. Serv. com. A—— (
108
Internat
3
100
d
Intercontinents Pow Co
20%
15%
d
European Elec class A
Option warrants
(t)
_
7~%"_Vl00
28
d
Edison Elec Ilium
pref
....
86
6% preferred
ioo
57
Indianapolis Gas
so d
104%
Indianap Pow Sc Lt 6%% pref100
Indianap A Southeast Tr pf-100
io""
Indianapolis Street Ry Co
100
101
Indianap Water pref
07 preferred
East
05 conv
Gas
75"
65
Hudson County Gas..
100
Idaho Power 7% pref
100
Illinois Pow. & Lt. 6% pref...100
06 preferred
(+)
Illinois North Utilities 6%prefl00
Ilium Sc Power Secur pref.. —100
Indiana Service Oorp com....100
Internat
8*
Hi!
c
Gulf
51
450
Houston Natural Gas pref.......
Stock purchase warrants
102
99
100
t
74
48
Internat Power
110
si
v
49
Haverhill Gas Light
25
Holyoke Water Power
....100
Houston Gas Sc Fuel pref...
100
Ltg Sc Pow pref
4
1%
+
—1—25
Light
Preferred
Kootenay Pow Ltd
Common B
Elec
Internat
d
A
CL
—
152
d
12%
12%
Phila R T
25 d
Prior
51
"
E3
~
preferred...——100
100
Second preferred
d
accrued dividend,
d Price per share, not per cent, h Ex-stock dividend,
t New stack, ti Hx-warrants. « Old
to Ex-100% stock dividend,
Haverhill
107"
106
97
Engineers Pub Serv com..
25
foo
Interboro R T vot trust ctfs..100
185
87
Preferred series B
26
ISM aira
(t)
Preferred
Purchaser also pays
price,
}&*
97
93
89
80
100
Fall River Gas
a
88
77
50
Houston
100
9
6
72
45
Houston
^
Chris Sc 10th Sts
14%
3%
Preferred
35
30
28
83
Havana Elec Ry com
Preferred
d 101
d
14
com(^)
East
d
26
389
6% % pf (t)
Eastern Shore G Sc El 8% pf-25
Eastern States Pow Cor
(t)
Conv stock
d
24
386
East Shore Pub Serv
Eastern Texas Elec Co
92
34%
Hartford Gas Light com
Preferred
101%
7 pref without warrants
90
d
Hamilton Gas common......_
Hartford Electric Light
25
d
100
,6 pref with warrant
>6 pref without warrants
105
107
93
93
100
Oorp 06 pref— (t)
Hackensack Water—......
Preferred
.——25
108%
108%
Eastern Util Assoc com
d
118
117
108
d 200
Duquesne Gas Corp com
(t)
Duquesne Light—See Phlla Co—
Eastern Mass St Ry com
..100
preferred stamped
90
106%
Greenwich Water AGas 6% pf-100
Gulf States Util 06 pref.
(+)
05.50 pref
H)
105'
First
118%
104
preferred
96"'
10 j
6% cum pref
20%
r
preferred
112
fi
&
94
Cape Breton El Co pref—...100
Capital Trac (Wash, D O)—100
Carolina Pow & Light $7 pref (t)
06 preferred
(t)
Central Ariz L Sc Pow pref—100
Cent Arkan Pub Serv Oorp pf 100
Cent Crosst RR—See N Y Bys
Central Gas Sc El Co 06 % pref. (t)
Cent Hud G & E com v t c
(f)
6% preferred
100
Central Illinois Light 6% pf—100
Cent 111 Pub Serv pref—(no par)
Cent Indiana Power 7% pref. 100
Central Maine Pow 0% pref—100
6%
Green Mt Pow
92
100
Preferred
115
Western Power 7% pref 100
96%
d
d
d 100%
94
ge2ȣw,8BrJ<* preferred...(t)
£oldArr8tock Teleg (guar)...100
3reat
109
Preferred B stock
100
7
Adjustment stock...
100
Eastern Michigan Bys
(t) d
107
Eastern N J Power 8% pref—.100
160
r
Can
60
131
d
Calgary Power
100
6% cum pref
100
Calif-Oregon Pow 7 % pref
6% preferred series of 1927-100
6% preferred
100
Calif Water Serv pref
100
61%
87
I*
i9o!*
7%
95
79
1041
Duluth-Superlor Trac Co
13%
80
80
100
Duke Power
90
82
85
28
—.100
67%
78
77
Gen Wat Wks & Elec com A—(t)
165"
89
13
(T) d
preferred
(j)
06% pf(with com purch war) (t)
150
67%
j|{
95%
(t)
J*
105
120
dx 115
Gen'yublic Utilities 07 pfd—(t)
59%
112%
3%
07 preferred
400
il*
dx 104%
75
100
(t)
Edison
42
65
(t)
Detroit
102
38
3
50
52
Oorp
Cons Trac (Pittsb)—See Phlla Co
Consumers Gas (Toronto)——50
Consumers Pr (Maine) pf 6%-100
6.6% preferred
—.100
Continental Gas Sc Elec com— (t)
7% prior preferred
100
Oontlnen Pass Ry—See Phlla B T
Cumberland Oo(Me)P Sc Lt pf 100
Dallas Power Sc Light 7% pref 100
Dayton Power Sc Light 6% pref 100
Denver Tramway com.
(t)
Preferred
.100
60
101
57
99%
100
(t) d
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock
-.(+)
Dixie Gas Sc Util com
92
40
(t)
10%
8%::::::
06 cum conv pref ser A
06 conv pref ser B
..—25
43
Co....—25
Brooklyn City RR........... 10
Brooklyn Edison Co—
100
Bklyn-Manhat Transit
(no par)
Preferred series A..—(no par)
Bklyn & Queens Transit com_(t)
100
Cons Trac of N J—See P S
92
(1\
Brockton Gas Light
96
Lighting—100
05 preferred
87
8
Preferred
—100
QQ
Gas Sc Elec of Bergen County. 100
9%
Gen Gas Sc Elec (Del) com A .(t) dx
el)
.(+
Common class B new
(t) dx 14%
Preferred class A
preferred 7%
Consol Gas Util class A
70
95
34%
Galveston-Houston Elec Co..100
Preferred class A
110
104
100
B'way Sc 7th Av BB—See N Y Bys
98
(t)«d 101%
Class Bvtc
76
Broad River Power pref
89%
s
6% cum pref series D
100
109
5% % preferred series E
100
104
5% preferred soles A
—100
d 108%
Consolidated Gas (N Y) com„ (t)
103
——100
----
s
72%
72%
100
d 113%
Cons Gas E L Sc P (Bait).(no par)
103
d
■
com
62%
94*
15
(t)
A _(t)
$6% preferred
(t)
07 preferred
..(+)
Fitchburg Gas & Elec Light.—50
Florida Power & Lt 07 pr
(t)
Florida Pub Serv 7% pref
100
Franklin Telegraph (guar)
100
27
Connecticut Elec Serv com—(t)
153
d
28%
90%
83
(t) d
10 d
—100
2nd pref 8%
100
Community Water Ser com
(+)
Coney Island A Bklyn BB... 100
First
Connecticut By Sc
Preferred
Brazilian Tr Lt & Pow ord
(+)
Bridgeport Gas Light
(T)
Bridgeport Hydraulic Co—...20
Class B
d
100
ds 89%
100
preferred
Connecticut Power
100
Bleeck St Sc Fui Fy—See N Y Bys
Boston Elevated BB com....100
Preferred
100
1st preferred
.......
100
Brit Col Pow Corp A
28%
90%
8%
—_
60""
Preferred
preferred
d
(t)
pref
Com'wealth Utilities cl B
Community Pow Sc Lt com
Associated Tel & Teleg pref—-—
Associated Telep Util com A
2d
99
111
0% preferred
——-—100
Cleveland Railway
.....100
Certificates of deposit
100%
Coast Co Gas Sc El 1st pref—100
d
61%
Oolum G Sc E) Oorp (Del) com (t)
108
6% preferred series A——..100
—(T) d
.
d
—
preferred
(t)
Allotment ctfs
Allot ctfs purch rights.
Associated Pub Utilities com.(t)
...
43%
Columbus Del Sc Marlon com.(t)
—100
7% preferred
9% Columbus(Ga)El & Pr 7% pf-100
6%% preferred
Columbus By P Sc L com
(t)
86
First pref series A 6%
100
109
Preferred ser B 6% %
100
32
31% Commercial Union Teleg (go)—25
Commonwealth-Edison Co—100
4
s3% Commonwealth Pr Corp-(no var)
Preferred
100
98
Commonwealth A Sou Corp corn.
100
Optional warrants
2
Pow Sc Lt 07 pref—(t)
Associated Gas Sc Elec com., (t)
Common class A
IT)
7% pref.
42%
9%
Arkansas
$5
82
d
103
(t)
10
...
Preferred-.
95%
85
100
Oleve Elec Ilium common
92
100
100
1
-
Preferred (8%)-.
Arkansas Natural Gas Oorp
Class A com
k 162
93
By—See Phila R T
Traction—See Phlla Co
City Pass Ry—See Beading Tr
City Ry (Dayton, Ohio)
100
Preferred
100
90
40
(t)
Federal Water Service
Citizens
110%
10%
3%
100
Preferred! $6)
3
2
101
Citizens' Pass
106
Rights
d
7% preferred
.———100
d
Citizens Gas (Indianap) com..25
Preferred
24%
100%
06 1st preferred
(t)
Appalachian El Pow 7% pref-100
Appalachian Gas Oorp com .. (t)
Arizona
(t)
B
AM.
Bid.
Par.
Stocks.
Federal Light Sc Tr com
Preferred
20
Cincinnati Gas Sc Electric pref 100
Cincinnati Gas Transp.
100
Cine New Sc Gov Lt Sc Trac—100
Preferred
—
-100
Cincinnati Street By---50
Olncln Sc Suburb Bell Telep—50
Cities Service com
— t
Preferred
100
Preferred B
....-—---10
Preferred BB—.—..—100
Cities Serv Pr Sc Lt 06 pf
-(+)
25 d
(t) d
com
pref(t)
Amer Power A Light com
(t)
$6 preferred
(t)
$5 pref ser A
it)
Stamped
(t)
Amer Publlo Service 7% pref-100
American Public Utilities.. —100
07 cum
Cincinnati Car Co class
and defaulted bonds*
Ask.
Bid.
Par.
Stocks.
$6 1st pref--(t) d
25 s
American Light A Traction
Preferred
except where marked "f'and lnoome
!*»nd Interest"
Ask.
Bid.
Par.
Stocks.
91
STOCKS
PUBLIC UTILITY
All bond pilots art
HOTIOK.
Mass Utilities Associates v t c
5% conv partlc
preferred—.50'd
k Last sale. I In London.
n Nominal, r Canadian
z Ex-dividend, y Ex-rlghts. tiWithout par value.
PUBLIC UTILITY STOCKS
Par
Stocks.
Bid.
Ask.
d
14%
Memphis Natural Gas
Memphis Pow A Lt. 7% pf.no par d 109%
Metropolitan Edison Co com__( t) d 180
Common new—
(t) d 95
_
-(t)
d 108
(t)
|7 preferred
$6 preferred series O
d 104
Middle West Utilities
6% cum pref without war
"Warrants A
d
—
d
—
(t)
3%
4%
4
d
•
Minn Nor Pow new
15%
100
100
Missouri Pub Ser 7% pref
100
Mohawk-Hudson Power lstprf(t)
Second preferred
(T)
Msnongahela L A P—See PhilaOo
Msnongahela St Ry—See PhilaCo
Msnon-Wost Penn P S 7% pf-25
Montreal L H A Pow. com—(t)
Montreal Telegraph
-40
Montreal Tramways, com—.100
Mountain States Power, com.(t)
7% Preferred
_____—100
Mountain States Tel A Tel.—100
105 %
20%
108 %
100
108
Preferred
—(T)
109%
107
52
d
8
19%
101%
10
29%
94
80
82
National Power A Light com., (t)
47%
$0 preferred
(t) d 102%
Nat Public Serv Corp A com—(t) d 22%
(t), d
103^
24
49
40
pref-...-———--——100|
94%
$3 % conv pref (with warr)—(t) d
Nebraska Power, pref
100
109
Nevada-Calif Electric, com—100
115
Preferred
100
106
Newark Consolidated Gas..—100
101
New Bedford Gas A Ed Lt Oo.25 d
98
New Eng Gas A El Assn $6 pref— 'd
——
$5% preferred stamped
(t) d 90
7%
95%
United
conv
New
com
d
-Ct) d
100
England Power, pref..—100
New England Pub Serv com... (t)
$6 prior lion pref
...
(t)
New England Telep A Teleg—100
N Eng Wat LAP Asso 6% pf-100
New Haven Water—...—---60
N J A Hud Riv Ry A Ferpref-lOO
New Jersey Pow A
d
d
90%
27%
90
....100
7% preferred
N i Cent Elec Corp 7% pf—-100
N Y Power A Light Corp $6 pf it)
98%
.(tO
Ferry.100
B'way A 7th Ave guar.
100
Christopher A Tenth 8t§—-100
Eighth Avenue
100
-
—.
s
115%
X4%
Northern N Y Util pref——.100
Nor Ohio Pow A Lt 0% pref—100
Nor Ontario Power Co pref...100
Northern States Power
100
7% preferred.........-—100
0% preferred.—.
.....100
Northern Tex Elec Co com... 100
Preferred
—100
Northwest Electric 6% pref—100
Preferred 7%_
—100
Northwestern Teleg (guar)..—50
Ohio Bell Telep pref
100
Ohio-Kentucky Gas
Ohio Power 0% pref
100
Ohio Public Serv pref A (7%)-100
—
0% preferred
Ohio River Edison 7% pref—100
Ohio Valley Gas common
Okla Nat Gas Corp 0% % pf—100
Omaha A Council Bluffs St Ry 100
Preferred
108
101%
80
151%
106%
85
153%
109
98
60c
1%
3%
90
105"
46"
114%
48
115%
2
105%
107%
108
94
U0%
111%
2
78
97
5
80
4
15
100%
104
14
100
16
68
27
25
102
102%
26%
103
27
57
27
25
k
k
d
k
*
....
39%'
40
170%
65%
69
19
18%
Si*
d
k 110
d
l* 110
d
k 109
d
d
26
1%
___:
2%
17%
40
60
100
80
101
106"
107%
88
85
92
99
110
108
111%
110
66%
90
32
25
33
97
99
91
94
95
94%
156
129
112%
96%
48
129%
112%
?8H
50
130
160
164"
110%
111
276
279
130
124
126%
103%
92
88
135
99%
t
88
8*
95"
93
ioi"
90
104%
41%
55%
72
41%
29
Class A
(t)
Rochester Central Power
Rochester G A E 7% pref B..100
0% Dreferred series O
100
104
102
106
.100
102
103
0% preferred series D
Roch A Syracuse RR com
100
Preferred
100
Rockland Light A Power......10
Rocky Mtn Motor com A
25
Preferred
St
...
100
Louis
Pub Serv.........
Preferred series A
58
22
20
90
35"
103
8*
95
8
50
d
San Joaquin Light A Pswer__l
Preferred A 7%
108
100
prior preferred........100
prior preferred
100
Savannah El A Pow deb §tk__100
6% preferred
100
Scioto Val Ry A Pow, com.. 100
First preferred
—.100
Preferred
......
117%
103%
115
91
7% preferred
Southern New Eng
Telep
Rights
23%
101
17
20
93
96
97
100
101
100 V 160
d
8%
165
8%
So Jer G El A Tr—See P S Corn.
Southwest Gas Util com .....(f)
10%
121%
122
&
99
119%
57
70
80
70
80
90
Southwestern Pow A L pref—100
Springfield Gas A Elec pref
Springfield (Maw.) G L Go vtc.25
Free stock
11
53
Southwestern Gas A El 7%
pf-100
Southwestern Lt A Pr com A—(
Common class B
(
Preferred
.(
93
116%
116%
98
101
56
55
25
57
58
69
SprlngftMassiSt Ry Cos pf—100
Spring Valley Water
10%
20
Standard Gas A Elec com (no par
107
$7 cum prior pref.
111%
$4 cum preferred........
dx 65%
$6 prior pref
(f) d 100%
12%
107%
113%
66%
103%
.[tl
Standard Pow
Class B
Lt com—.(t> d
55
(f)
d
56
62
m
A
d 103
104
—
Preferred
Standard
Pub
Serv
62
(+' d
com
Class A partic stock
Units
<
4
(t) d
a
95"
85
Standard Telep $7 pref
(t) d
Sub R T St Ry—See Phlla Co
Superior Water LAP com
100
Preferred
100
91
Swiss American Elec pref
Syracuse Ltg 0% preferred.. 100
•»
s
97
102"
.
104
105
119
100
(f) d 71
Tennessee El Pow 1st pf (7%) 100
110
1st preferred (6%)
100
100
Terre Haute Ind A East
—100
Preferred
100
Terre Haute Tr A Lt pref....100
Tex-Loulsiana Pow 7% pref..100
88"
Texas Power A Light 7% pref.100
113%
Third Avenue Ry (N Y)
11
100
Toledo-Edison pref A (7%)—100
110
107
6%% preferred
8% preferred
Tampa Elec Co
100
;
0% preferred...
5% preferred
100
105
92
100
Tri-Oity Ry A Light pref
Tri-State Telep A Teleg..
(t)
Preferred
16"
109
8
(f)
(no par)
7 % eumul pref100
Virginia Elec A Power Com
$6 preferred
__(f) 100
Virginia Pub Serv 7% pref....100
Annapolis
50
50
Preferred
Washington (D O) Gas
20
Washington Gas A Elec 7% pflOO
Wash (D O) Ry A El com....100
Preferred
100
Washington Water Pow Co
100
Wayne United Gas
Western Massachusetts Cos
(t)
Western Power Corp........100
Preferred
100
Western Union Telegraph
100
West'h'se ElAMfg—-See und Misc
West Kootenay pref
100
cum
92
75
,
ik
145
41
111%
101
98
104%
P
40
35%
18
44
99%
100%
103%
100%
104%
7
7
121
131
88
92
500
97%
98%
"2"
"5"
62
64
101%
106"
171
172
Elec Co Class A— (t) d 106%
100
109%
101
.100
pref—
West Penn Power
33%
50%
17%
110
d 110
(+)
New when issued
Class B
6%
II*
(t)
......
Utica Gas A Electric 7% pref 100
Utilities Power A Lt Cl A (no par)
Wash Bait A
Io%
30
33%
50%
17%
6% cum. 1st pref
United Rye A El (Bait) com
50
United Utilities..
—100
Preferred
100
Preferred
111
13
Unlteu Gas A Elec Corp pref.100
90
United Gas A EJ of NJ 6% pf.100
70
United Gas Corp com
'
15%
$7 pref series A...
93%
Warrants
6%
United Gas A Impt vot
(t) dx 37
$5 cum pref (non-vot)
(+) dx 102%
United 111 Co of New Haven., (f) d 142
United Lt A Pr com A...(no par)
40%
$7
91"
114%
11%
63
12%
(f)
(t)
Utah Pow A Lt cl A
1
5
105%
93%
12
Preferred
100
Twin States Nat Gas partic A
.(t)
Union St Ry (NewBeu.Mass).lOO
Warrants
73%
111
101
fi
10 d
23d Street—See N Y Railways
Twin City Rapid Transit
United Corp
124
103
100
117
0% preferred
110
100
Winnipeg Elec Co new
(t) dr 36%
ProfoiTod
'
100 r 100
Wisconsin Power ALIght 6%pfl00
96
7% preferred
106
100
Wisconsin Pub Ser Oorp7%pf 100
104
Wisconsin Telep 7% pref..
113
.100
7% pref—.100
107%
111
102
117%
113
37
104%
108"
106
115
York (Pa)
93"
Railways common..50 d 100
Preferred .................50 d
34
100
Scranton Spring Brook Wat Ser pf
Second Ave RR Corp (N Y)....
85
Shawlnlgan Water A Power
(t) dr 653
Sioux City Gaa A El 7% pf—100
100 J
66"
102""
Purchaser aiss pays accrued dividend,
d Price per share, not per cent.
A Ex-stock dividend,
k Last sale.
I In London,
s Sale price.
I New etook.
u Ex-warrants,
v Old stock.
% Ex-div.
y Ex rights,
t Without par value.
price,
50
40
100
7% cum preferred
4
_
Preferred
..100
South A Atlan Teleg (guar)
25
Southern Indiana GAE 6%pf 100
West Penn
22
Is
22
A
$6 preferred
100
t
...
565
25
com
S3 cumulative preferred
27
101
94%
64
5% % preferred series O
25
24%
6% preferred series B
27
25
7% preferred series A
25
29%
Sou Calif Gas Corp $6%
pref—25 d 102%
Sou Calif Gas Co 6% pref
25 d 25%
Southern Canada Power
27%
(f) r
Preferred
lo drl05%
Southern Cities Utilities com_(t),
30
7% preferred
30
10
$6 prior preferred
30
(t)
(f)
101
96%
25%
50
65%
27%
117
(no par)
.........
50
42%
Quebec Power common
(t) dr 53
Queensboro Gas A El 0% pf„100
103%
Radio Corp of Amer
—...(f)
7% cum pref A
50
6% cum pref B
71%
(t)
Rap Tran St Ry—See P S Corp
Reading Traction
——...50
18%
85
City Passenger Ry
..60
East Reading Electric Ry
50
50
Reading Transit Co class B pf .50
Rhine-Westph Elec Pow Amershs
40%
Rhode Isl Pub 8erv pref
28%
(t)
110
100
Ottawa Light Heat A Pow—100
Preferred
—100 r
Ottawa Traction
—100 r
pacific A Atlantic Tel (gu)
25
Pacific Gas A Electric—......25
First preferred (0%)--..—.25
First preferred (5%%)—
Pact Northwest Pub Serv——(t)
Pacific Pow A Lt 7% pref
100
d
Pacific Pub Ser ser A
a
97"
-—-—100
Preferred
34
125%
(no par)
$5 preferred Com
_.
32%
IV4 30
d
d
Rapid Transit St Ry Co... 100
So Jersey Gas A Elec Trac.. 100
Pub Serv El A G 0% pref
100
Public Service O# of Nor HI—(t) d
0% preferred
100
7% preferred
100.
Public Service of Okla 7 % pref 100
|5 preferred
60
106"
102%
d
(t)
6% preferred
100
Public Util Serv Corp 6% pf--(t)
Puget Sound Power A Light—100
101%
26
d
Certificates of deposit
Public Serv of Colo 7% pref..100
6% preferred
100
Public Serv. Co. of N.H. $0 pt_(t)
Public Serv Corp of N J
(no par)
8% preferred
100
7% preferred
100
6% preferred.....
100
$5 preferred
(t)
Consolidated Trac of N J..100
--100
-100
pref 100
New York State Bys. com
100
Preferred
100
N Y Steam Co com.
(t) d 550
Common new
(t) d
d 115
$7 preferred ser A
— (t)
S0 dividend pref..
—-It) d 104%
114%
NY Telephone 6%% pref—100
Niagara A Hudson Pow ...—,10
Option warrants A
Option warrants B new
105%
North American Co com ——(t)
0% preferred
50 d 66%
North Amer Edison $6 pref—(t) d 103%
North Amer Light A Pow
(t,
Nor Amer Utility Sec—Com
)
1st preferred.
Nor Bost Ltg Prop com v t c..(t)
Common (free stock)
(t)
Preferred v t c
——100
Nor Conn Pow 6%% pref
(t) d
100
Nor Indiana Pub Ser 6% pf—100
108
7% preferred.
92%
5% /o preferred
Nortnern Mex Pow A Dev comlOO
T
"
d
com., (t)
100
Power Securities com
Second preferred
Providence Gas
Twenty-third St guar.
... —
Corp of Canada
Preferred
N Y A Richmond Gas 0 %
.
d
100
Power Corp of N Y com
(
" Sixth Avenue old
20
Potomac Edison Co 6% pref.100
Potomac Elec Pow 0% pref.. 100
Power
42d St A Grand St Ferry—1
t
20
50 d
5%% preferred
N Y Rys Corp f7 pref
Bleecker St A Fulton
New
42
20
2d preferred 6%
100
Portland Gas A Coke, 7% pf—100
Postal Teleg A Cable 7% pf.100
100
7% preferred
13
47
11
Portland Elec Power com
100
Prior preferred—........100
1st preferred 6%
100
102
32
k
Preferred
_(t)
20
102%
Piedmont A Northern Ry
100
Pittsb A Blrm Tr—See Phlla Co
144
100%
d
66
$6% preferred
(t)
Southwestern Bell Telep pref.100
55%
29
20
West Phlla Pass guar...—..50 d
Phlla A Western Ry com
50 d
Lt $o pref (t)
New Orl Pub Serv. com
55
d
Warrants
d
South Calif Edison common...25 d
45
50%
d
....;*
k
2d A 3d Sts Ry guar
—50
13th A 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)
60
Union Traction ($17% pd)._50
90
220
d
Phlla A Darby Pass Ry
..50
Gray's Fy ($25 pd)—50
Philadelphia Traction
60
Ridge Ave Pass ($28 pd)
50
90
-
32%
k
Germantown Passenger
94
(t) d 90
6
pref
f7 preferred
74
269
Heatonville M A F com
50 d
Preferred
50 d
Phila Pass Ry ($22% pd..)..50 d
120
110
103
102
Service com— d 26%
(t) d 100
New Eng Pow Assn
Preferred
97%
40
d
d
95
76
(f) d 118
Participating preferred—-(f) d
Southern Col Pow
Traction
Phil A
pref
107
50
Green A Ooates Sts ($15 pd)-50 d
in"
Class O
New England Pub
111%
Oontinen Pass Ry ($29 pd)..50 d
Fairm't Pk A Hadding'n
60 d
Frandfd A Southwark Pass. 50 d
Class B_
lien
d
i
pr«f
60
Philadelphia Elec Co $5 pref—(t)
Phlla Elec Pow pref
—26
Philadelphia Rapid Transit——50
7% preferred
50
Citizens Passenger guar
50
Unstamped
Prior
w
Federal 8t A Pleasant Val—25
Monongahela Lt A Pr.
50
Monongahela St Ry
50
Pittsburgh A B'ham Tr.....50
Sub Rap Tran St Ry
—.50
«
92
new
5% non-cum preferred
50
6% cum preferred
50
$6 cum pref
(f)
Allegheny Traction
...—.50
Citizens Traction..
50
Consolidated Tracjpref—
50
Duquesne Light 5% 1st pf.100
93
"
97
$5 preferred
(t) d 96%
Pennsylvania Water A Pow..(ti d 73
264
People's G L A O (Chic)
100
Peoples Light A Pow com A—(t) d 30%
Phlla Co (Pittsburgh)......
50 d 214
150
27"
102
....
Penna Gas A Elec Co 7% pref. 100
94
Pennsylvania Pow A Lt $7 pf- (t) d 111%
$6 Dreferred
(r> d 106%
56
53
16%
111
_
d
d
.(j)
Preferred ($7)
Alt.
...
77%
—
175
99
148
106
Bid.
Par
Sierra Pacific Elec Co cam
100
Preferred
100
Somerset Un A Middlesex Lt.100
Southeast G A El 7%
pfd
.100
Southeastern Pr A Lt com—(t) d
Voting trust certifs—
26%
....
26
170
96
Penn Central Lt A Pow $5 pref(t) d
77%
50
Perm-Ohio Edison
_(t) d
7% prior pref
100 d 118
$6 preferred
(t) d 101
d
Warrants
d
Warrants B
109
Penn-Ohio Pow A Lt 7% pref. 100
$6 preferred
(t) d 101
Penna Gas A Elec Corp $7 pref (t) d
83.
Conv
25%
dr 55%
—
Class B common
27
109%
d
130
90
23
Participating class A stock, (f)
105%
d 100%
(t) d
100
6% preferred
96%
94
108
(t) d
Municipal Service com_
National Elec Pow cl A
7% preferred
101
92 %
d 107%
Btocki.
79%
103%
141%
..
109%
97%
105
Minnesota Pow A Lt 7 % pf—100
Mississippi River Power
"3
2%
105%
95%
98
94
d
Preferred
102
15
Midland Util 7% prior lien—luO
6% prior lien
100
7 % preferred class A
100
6% preferred class A———100
Milwaukee Gas Light 7% pref 100
Milw Elec By A Lt. 6% pref—100
29%
Ask.
ft) d 79
(t) d 103%
100 d 141
127%
100
com
Preferred
Paterson A Passaic Gas A El. 100
Pawtucket Gas pref
100
Peninsular Telep Co com..
Preferred
100
110
105
(t)
Midland United Oopfww
Warrants
105
Bid.
Par
Lighting Corp
Preferred ($6)
Pacific Telep A Teleg
220'
3
ds
Warrant B
Midland Nat Gas class A
Pacific
*
29%
101
..—
...
Btooks.
15
n
Nominal,
r
Canadian
ever,
we
Securities'1 we include all Issues which do not appear
"Railroads (Steam)" and "Public Utilities." In the case of stocks, how¬
"Industrial and Miscellaneous
Under the heading
headings, namely
under the previous two
Guarantee and
Miscellaneous*1?
"Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title
Companies" under separate heads, then follow with the rest of the "Industrial and
NOTIOB.—All bond prloss are "and Interest" except where marked "f" and Income and defaulted bonds.
put
Safe Deposit
Bluff Point
INDUSTRIAL AND
■IS0SLLANK0U3 BONDS.
Abbotts Dairies deb 6s
Bohemian
Abltibi Pow & Paper—
8634
8534
1st M 6s 1953 ser A
__J&D
Abraham & Straus Inc—
10034
100
Deb 534® 1943 with warr—A&O
89
Adams Exp coll tr g 4s '48 .M&S
§934
88
doll tr g 4s 1947
—J&D / 86
60
5034
AJax Rubber s f 8s 1936
J&D
Alabama Oons Goal A Iron-—
100
98
1st cons M 5s 1933
MAN
60
50
Alabama Mills 1st 634 s *43 A A&O
C.I.& RR.
Ala Steel A Shlpbldg—See Tenn
9
/
7
Alaska Gold Mines deb 6s'25M&S
534
Deb 6s 1928 ser B—
MAS /
_
Albany Perl Wrapping Oorp—
1st M coll tr 6s 1948
A&O
_
■
65
MAN,
gold 5s 1937
__M&8
1st s f 7s
9634
10434
10034
guar 5s
Canadian Power
10434
Deb s f 6s 1942
Amer Dock & Impt 5s
Ext at 6% to 1936--
§934
33
99
95
102%
89
10434
'
■
9834
9034
94
86
8734
m
10634
10634
9834
M&N
9834
_
72
68
104
.
Without warrants
96 34
deb 4s
*
——
89
10234
10234
10534
534% notes
9234
9834
9834
k
90
105
r
r
65""
25
10334
86
J&J
1930-1938—M&N
8234
9234
Atl Fruit & SS deb 7s '34—J&D
/
Certificates of deposit
1959
J&J
Atlantic Refin deb 6s 1937—J& J
Atlantic Steel 1st s f 6s 1941-J&J
Atlas Plywood Oorp—
Oonv deb 534s 1943
M&N
Balaban & Katz Corp—
25
82
Associated Oil 6% notes '35-M&S
Associated Simmons Hardw Cos
Coil tr g 5s Jan 1
97
M*
24
/
72
95
7434
103 34
10334
75
——
107
107 34
3-yr 534% notes 1933-— M&S
Baraqua sugar (Oornp Asucarera
Baraqua) 734s 1937-—J&J 15
Batavian Petrol 434s gu 1942 J&J
10134
101K
73
75
9534
9534
Beacon
Oil deb 6s 1936.—
M&N
O & O 6s '44--J&D
Beld'g-Hein'way6% notes '36 J&J
Beigo-Oan Pap 1st- 6s 1943 J&J
Beth'm St 1st 1 & ref 5s '42-M&N
Purch money 5s 1938
J&J
Penn-Mary Steel 5s 1937-J&J
Beech Oreek
108
98
lf$x
92
80
10834
100
104
85"
97
100
103
104
.10234
100
/ This price includes accrued
9734
10034
9934
9934
100
9534
95
8934
8934
101
99
106
98
10534
9634
84
8334
slOO
s
78
4634
10134
84
9234
7334
9734
9734
9834
10334
9834
103K
65
Company—
6% note'32(Am part ctfs)
64
trA
n*
90
__
103
M&S
10034
10134
86
10034
90
Interest J
k Last sale.
A&015
82
M&N
95
I in London,
n
10-yr s f deb
97
84
Nominal.
Genl Indus
Deb 634®
85
84
100
101
103
9734
10134
1734
2434
9334
1934
2134
10234
8834
10434
75
3634
30
100
10034
8234
9534
9634
97
86
83
96
9634
101
9534
104
10434
106 4
9934
9634
9934
9534
J
s
67
s
Mach y Oorp—
42
«•
-----
534% notes
coll notes 1935
Hope St & Ir
-
-
*35-J&D
A—M&N
Wks (Gerrn'y)
8 f g 7s Oct 15 1945—A&015
Goodrich (B F) 1st 634® 1947. J&J
1945
J&D
Goodyear Tire & Rubber—
1st mtge coll tr 5s 1957--M&N
Goodyear T & R of California—
5348 notes Feb 15 1931 F&A15
Gotham Silk Hos deb 6s '30 J&D
Gould Coupler 1st 1 6s 1940.F&A
Grand (F & W) Properties Oorp—
Oonv deb 6s 1948
J&D15
Great Lakes Paper Oo Ltd—
1st. s f 6a 1950 ser A
M&&:
Greyhound Corp—
3-yr coll tr 6% notes *33—M&S
Ground Gripper Shoe 6s 1944
Gulf Oil of Pa deb 6s 1937 —J&D
Sinking fund deb 5s 1947—F&A
Gulf States Paper Oorp—
1st s f 634* 1943 witn war.J&D
Gulf States Steel deb 534s'42 J&D
Ball (F W) Printing Oo—
1st m & col tr 534s '47 Int M&N
Deb g 6s
4.90
4.60%
4.60%
4.60%
4.90
serial notes 1931..——*&»
serial notes 1932——M&S
serial notes 1933
M&S
serial notes 1934—-—M&S
6 J4 %
8634
4.90
5
,
9*34
85
5% serial notes 1935
M&S
5 %serial notes 1930—--—M&S
Gen Petrol 1st 5s Aug 15 1940 —
Gen Rayon deb 6s 1948 w w. J&D
Gen Stl Oast 1st 534s '49 w w J&J
Gen Theat Eq deb 6s 1940-A&O
Gen Vending 6s 1937 w w_—F&A
Gesfurel 6s 1953 with warr
Without warrants
— —
Good
*
101
9534
Oorj?
Glidden Co
100
86
99
M&N
General Motors Acceptance
Sink fd gold deb 6s 1937—-
5%
5%
5%
5%
82
10434
attached—
1937
10834
80
1944—..—M&N
General Laundry
100
9934
war—J&D
Alcohol—
Conv deb 634®
68
91
10834
M&N
1948-
38
65
(Germany) 7s'45-J&J15
Deb 634s 1940 with
Without warrants
6834
37
Oorp—_
1st mtge s f 634® 1947®er A-J&J
General Oigar serial 6s 1935-J&D
Gen'l Elec 334s 1942 opt—-F&A
Gen Elec
91
8734
9034
6534
A&O
534s 1940
General Bronze Corp—
Conv deb 6s 1940-
99
87
Tank Oar Corp—
F&A
94""
98
F&A
Equip5 3481931-1934
-M&N
Equip 434s 1942—
Eq tr 4%s 1931-45—-—J&D
General Baking Co—
95
9334
Gobel (Adolf) Inc—
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15'80
General Amer
97
91
35
American Investors Ino—-
Deb s f 6s
Oo 1st 6s 1946—-J&J
Container Oorp 1st 6s '46-J&D15
Deb 5s 1943 with warr—J&D
Continental Oil Co—
Deb 5 Vis 1937
M&N
Continental Roll & Steel Fdy—
1st M conv s f 6s 1940
J&D
Corn Prod Ref 1st g 5s 1934.M&N
Oosgrove Meehan Coal 634s 1954-
8*
97
General Oable
Consumers
Dodge Bros deb 6s 1940
b Basis.
60
105"'
60""
75$
94
.
Deb 5s 1952 ex warr
s
98"*
8334
7534
—-M&S
General
5% s f notes 1940
F&A 10134
Credit Alliance Oorp— .
83
Deb 534» 1938 witn warr.M&N
10034
Crew Lievick Oo 1st 6s 1931-F&A
Crowley, Milner & Oo—
Deb s f 534s 1937
M&N n 85
Grown Cork & Seal Oo, Inc—
10034
20-year sink fund 6« 1947--. J&D
10234
Crown WUlamet, Pap 6s '51-J&J
Crown Zellerbacn Oorp—
9734
Deb 6s 1940 with warr
M&S
10034
Crucible Steel Co deb 5s '40-M&N
Cuba Cane Products—
1734
Deb 6s 1950
J&J
Cuba Cane Bug deb 7s 1930
J&J
Oonv deb 8s 1930
J&J
9334
Cuban-Amer Sug 8s '31--M&S15
Ouban Dominican Sugar Oo—
1st lien s f 734s 1944
M&N
2534
Stmpd with stk purch warr
102
Cudahy Pack a f 5s 1946
J&D
8734
Sink fund deb g 634s 1937 A&O
104
Ouyamel Fruit 1st 6s 1940 -A&O
De Bardcleben Coal Oorp—
1st mtge 68 1953
J&D n 65
Dery (D G) 7s 1942 stpd—M&S
15""
Second stamped
;
97
Denver Un StkYda 5s 1948—J&J
Deutsche Bank (Berlin)—
87
95
1941—M&S
9734
100
9934
40
10434
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15-M&N
Bates Valve Bag Oorp—
Deb s f 6s 1942 with warr.F&A
"Without warrants
1941—J&D
8s
99
74
65
Orane
134
10234
1936—-J&J
4
70
97
10034
8934
9934
8834
6734
Oonsol Goal 434 s 1934 opt—M&N
1st & ref s f g 5s 1950
J&D
5
10234
102
9834
82
J&D
5334
2
68
4734
_
1958 ser A
103
52
534% s f notes 1931——J&J
Flour Mills of America Inc—
Oonv g 634% notes 1946-A&O
Foreign Power Secur Corp—
1st. col tr conv 6s 1949 ser A J&D
Fox Film 6% notes 1931-A&015
Framerican Ind & Dev Oorp—
Deb 734s 1942-----J&J
Francisco Sug 734s 1942-M&N15
Fraser Co deb 634s 1942—-A&O
French Nat 88 Lines 7s 1949.J&D
Frick-Reid Suppl- 6s 1943—J&D
Gannett Oo deb 6s '43 ser A-F&A
Garlock Pack Oo deb 6s 39-A&0
Gelsenktrchen Mining Oo—
6-yr 6% notes 1934
_M&S
70
134
74
102
FIsk Rubb Oo 1st
Consol Publishers, Inc—
10-year coll tr 634®
Consol Textile 1st 8s
105
8 f 5s 1942
j
120"
9234
10134
1948--M&S
Consol Agricul Loan—
Sec s f 6 34s
78"
7734
_
Otf#dep stpd stk instead of bds
Atl Gulf & W Indies SS Lines—
Connecticut Coke 5s
10334
10334
10234
7%notes 1931 with warr—J&D
Without warrants
—
50
Commander-Larabee Oorp—
1st mtge 6s 1941
—J&J
Oomm'l Credit 6s 1934——M&N
Ooll tr s f 5 34s 1935
J&J
Oomm'l Trust Invest Oorp—
Oonv deb 6s 1948
£?„&?
Oonv deb 534s 1949
F&A
Gommerx-und PrivatrBk(Germ'y)
6 34 %notes'37 (Am partctf )M&N
Commonwealth Subsidiary CorpDeb g 534s 1948 ser A—M&S
35
M&N
J&J
106
90
90
8034
11234
46
M&S
Oespedes Sugar 1st 734* '39-M&S
Ohateaugay Ore & Iron—
Guar gold 4s 1942
-J&J
Ohic Jet coll tr ref g 4s '40—A&O
Ooll trust ref 5s 1940
A&O
Ohic Pneumatic Tool Oo—
Deb s f 634s 1942
A&O
Childs Oo deb 5s 1943
A&O
Clearfield Bit Goal 4b 1940—J&J
Small series B 1940——-J&J
Clyde 88 1st 6s 1931 opt—F&A
Colon Oil deb 6s 1938
-J&J
Ool Fuel & Iron s f 5s 1943—F&A
Oolo Indus 1st 5s A & B 1934 F&A
87
85
A——F&A
7s 1942
-J&J
Dow Chemical 6% notes '40-F&A
Eastern Ouba Sug 7 34a 1937 M&S
Eastern Steel 5s 1931 ctfs—F&A
Edith Rockefeller McCormickTr
Col tr 6% notes 1934-—J&J
Elk Horn Goal 1st634s 1931-J&D
Donner Steel
64
1941—M&N
Oomputing-Tabulating-Rec Oo
Sinking fund gold 6s 1941-J&£
85
Anglo-Ohilean Oons Nitrate—
1939 A
J&J
Armour & Oo of Delaware—
1st M 5Ha 1943 ser A
J&J
Armour & Oo—Real estate. 1st
gold 4 Hs 1939 opt
J&D
Armstrong Cork Oo—
Oons deb 5s 1940
J&D
Arnold Print Wks 6s 1941--A&O
Asbestos Oorp of Can 5s 1942. J&J
Asbestos Oorp Ltd 1st 6s 1941-J&J
92
104""
10334
10034
1951--F&A
1933
70
10334
50
10334
Antilla Sugar 7 34s
634% Bold notes
88*
6434
Type Fdrs deb g 6s '37-M&N
Deb gold 6s 1939
M&N
Deb gold 6s 1940—
A&O
Amer Wire Fabrics 1st 7s '42M&S
Amer Writ Paper s f 7-6s '39-J&J
1st 6s 1947
J&J
Andian National Oorp Ltd—
1st 6s 1940 without warr-M&S
General 6s. 1956
9934
9934
Amer
Deb 7s 1945
97
99 34
Amer Sugar Refg 6s 1937—J&J
Amer Thread 1st 634 s 1938-M&N
Am Tobacco
Central Steel 1st 8s
1938———
Oertain-teed Prod Oorp—
Deben • I 534» 1948
International Oorp—
Oenv 534s 1949
J&J
Amer La France Fire Eng Oo—5-yr 534% notes 1931—-J&D
Am Mach & Fdy s f 6s 1939-A&O
American Metal Co Ltd—
534 % g notes Apr 1 1934-A&O
Amer Radiator den 4 34 s '47 M&N
American Rolling Mill—
Sinking fund deb 5s 1948—J&J
Amer Seating conv 6s 1936—J&J
American Service Oo—
Oonv deb 634* 1934
-J&J
Amer Smelt & Ref 6s 1947—A&O
Amer Solvents & Ohem Oorp—
S f deb 634* 1936 with warM&S
Amer
102
Caterpillar Tractor 5s
General Foundry May 1931-F&A.
Oent Hud St'boat 5s Apr '33 A&O /
„
J&J
Amer European Securities Oo—
Coll tr s f 5s 1958 ser A—J&J
Amer Ice Oo deb 5s 1953—J&D
—
101
f 534* 1948 ser
100
99
10434
__
_
83
102
9834
A&O
1921—
Amer IG Ohem Oorp—
Oonv deb 534b 1949
Without warrants----
90
series)M&S
Empire Brick & Supply 20-yr 634®
Empire Oil & Refg Oo—
34
1st & col tr 5V4s 1942—A&O
101
ErnestoBreda 7s* 54 with war F&A
98
Fabrics Finishing Oorp—
83
1st m conv s f 6s 1939
J&J
104
Fairbanks Morse & Oo—
90
Sink fund deb 5s 1942
F&A
Fairmont Goal 5s 1931
-J&J
91
Famous Players Canada Oorp—
1st s f 6s 1948 ser A
A&O
105
Without warrants
Farmers MfgOo 7s 1943—M&8
60
Federal Sug Ref 6s 1933-— M&N
Federated Metals s f 7s '39—J&D
Fiat s f deb 7s with war '46-J&J
79
Without warrants
———
78
Firestone Cotton Mills 5s 1948—10234 Firestone Tire & Rub of Calif—
_
6334
10134
10034
Steei—
Chemical Co—
Deb s f 6s 1949 ser A
J&J 2
Dominion Textile 6s 1949——
10134
10234
10034
10234
M&S
1955
38
34
101
Deb 534s
'
10434
104
& Paper—
1958 (Laurentide)J&J
Wayagamack series....——
Capital Admin Corp—
.
Deb 5s 1953 with warr—J&D
84
80
_
103
J&J
6s 1949
Canadian Nat Steamships—
93
101
Paper—
6s '40 A&O r 10234
TO—M&N r 97"
J&D2 r 102
Donnacona Paper—
9154
10054
10234
63
1933
Oon 5s *39(currency
s
50
40
J&J n
'42-M&N
Dominion Tar &
1st
1938
M&N
1939—-—F&A
Oamaguey Sugar 7s 1942 A&O 16
Can Cement 1st 534s 1947-M&N
Canada SS L deb 5s '43-F&A15
1st & gen m 6s 1941 ser A.A&O
Oanad Cons Rub 6s 1946—A&O
Canadian Cottons 6s 1940—J&J2
86
84
Chemical—
1st ref s f 734a 1941
F&A
American Beet Sugar Oo—
Oonv s f deb 6s 193 - -f fc V
Amer Chain deb 6s 1933—A&O
Amer Cot Oil g 5s 1931 opt M&N
American Cyanamld Oo—
American Agric
93
10034
5s
25-yr
,
93
9434
Oalif Pet deb 534®
Canadian Internat
Domin Iron &
93
35
92
1st M 5 34s 1945 ser A.—M&N
Oady Lumber flv^s 1939 —M&N
California Packing Oorp—
Cons deb 5s 1940
J&J
102
98
Amer Aggregates Oorp—'
.
Deb 68 43 ser A with war_F&A
Without warrants
lol"
92
M&S
1932 J&D
Wain (Copenhagen)
1940
-J&J
1952
A&O
Oons g 5s Jan 1955
J&J
Bush Term Bldgs 1st 6s '60-A&O
By-Products Ooke Oorp—
Oonv • f deb
Dominion Oanners 1st
Domin Goal 5s '40 op
Dominion Glass 6s
9234
3434
1946,—A&O
1st M
A&O
1937
37
9534
10434
9934
•
5s 1952-M&S
Aluminum Ltd s f debt 5s '48-J&J
Amalgamated Sugar Co—
99
15-yr s f extl 6s
Bush Term 1st 4s
102
Steel Oorp—•
Alpine Montan
lstsf 7a 1955
Aluminum Co debs
83
s
95
Burmeister &
37
10134
534s
1st 534» 1950 ser B
Buffalo & Susq Iron 5s
68
/ 34
/ 34
1962
A&O
Allied Packers deb 6s 1939—J&J
1st M A coll tr 8s 1939
J&J
Allls-Ghaimers Mfg Go—
Brown Oo 1st.
94
1st A ref 5s
Deb
Works—
without warr—J&J
f 6s 1934—F&A
Boston Store (Ohic) 5s 1938--—Boston Term Oo 334s 1947-F&A
Botany Consol Mills 6 34 s '34 A&O
Borden Mills 1st s
9434
9334
r
Alberta Pacific
(First) Glass
Dodge Mfg 1st 7s 1942
Dold (Jac) Pack 1st 6s
82
J&J
1st 7s 1957
1942-M&S
Grain 6s, 1946
Algoma Steel Oorp—
„
Land Impt Oo—
4s 1940
1st mtge guar
Ask.'
Bid.
Bond*.
Ask.
Bid.
Bonds.
Ask,
Bid,
Bonds.
1GI
103M
100%
10034
10034
10034
10034
10034
10034
10234
100
100
100
10234
63
68
10334
9434
101
95
k
30
2i*
93
91
94
9934
9934
88
89
94
9434
;
106
10554
97
98
93
9334
s
89""
7134
OO CO £
s
■,
10034
9034
7334
84
75
77
97
100
s&50
10234
103
104
104 34
9534
9434
97
9634
98;
97
94
INDUSTRIAL & MISCELLANEOUS BONDS
■OTIOl.—All bond priooi art "and Interest"
txoept whers
Bid.
Bqods.
Ham-Am Line 0Hs eq'30-'40 JAD
Hanna (M A) Oo deb 6a '34. FA A
Hansa Steamship Lines
lOl"
99H
Impt Oo—
1st M g 6a Nov 1930
MAN
Hoe (R) A Oo 1st 6Ha A *34 AAO
Holland-Amer Line 6a '47-MAN
83"
79
r
69 H
Hollingshead (RM) Oo 7a '38 FA A
Hood Rubber 7a 1936
JAD
Oonv 5H% « notes 1936AAO 16
Houston Oil Oo of Texas—
60
89
s
k
f 6s 1947
8
51X
r
Deb 6s 1943 with warr
FAA
5 Hs 1941-JAD16
McKesson A Robblns Inc—
20-yr conv deb 5Hs 1950-MAN
Mead (The )Corp—
1st M 6s 1945 with warr..MAN
s
97
78'
102
63 H
181*
Hungarian-Itaiian Bank Ltd—
Sinking fund 7 Ha 1963—_ AAO
Hygrade Food Products Oorp.
f 7s 1946
a
55
57
98
k
102
MAS15
f g 5a *32
op
79"
100 H
101H
92 H
MAN
1st 6s 1943 with Am
shs.MAN
Kaufman Dept Stores Sec
Corp—
Ool tr 5H %
notesJulyl5'43 FAA
Kayser (Julius» A Oo—
1947—MAS
£®l!£ (B
°orp 6s 1946—MAS
K™S?tor °orp 68 *936
JAJ
endallOo5Hs 1948
" ""
f
82 H
103 H
Wi
1st mtge 5s 1943
ser
A
JAJ
North
1st M
96
100H
103 K
103 H
103 H
103 %
99
100
Lan'e Bryant Inc—68 *®44--,<kD
Uutf«drSbN^°o2ih Warr-M&N
1st conV 6s 1954
with war.. JAJ
Lawrence Portland
Cement Oo—
P«bK5Hsl942
Lehigh Goal A
AAO
T
Nav fund 4s '48 JAJ
4Kb 1954-—JAJ
Lehigh Valley Coal—
g
4
,
guar 1933
0T40"?noo
4%
lnt red to
guar
1933
JAJ
JAJ
FAA
FAA
lat A ref 5s 1934—
1st A ref 5s 1944
1st A ref 5a
1954--... "
1st A ref 5s 1964
1st A ref 6s 1974
>AA
Lfh& W-B Coal con
Llbby McNeil
t
A
4s '35—JAD
Llbby—
tL58 1942
AAO
Little (A E) Oo 7a
1942
S f
97 X
103 H
64""
68"
6H% notes 1939 with
1st
f
w
95
100
77 H
—
AAO
P'Sft So,11 Lumber
LoriBard (P>
r
Oo g
85
Osgood Oo deb
g
94 H
Js 1944-AAO
Peo g.63^8 1937
.—JAJ
Lukensi Steel 1st M
g 8s *40 MAN
Magnolia Petroleum—
D«h
Deb
4
Ha
4Ha
1931
1932
FAA
FAA
FAA
..—FAA
P®b 4Hs 1933
Deb 4Hs
1934
6s 1938
JAD
Deb 5s 1948
ser
A
Hs 1943 with warMAN
Palmer Oorp of La—
1st s f g 6s 1938
JAD
Pan Amer Indus Oorp
98 H
lOO""
%i
81
66
66
65"
lkt 7s 1937 with com..
Pan Araer Petrol Oo (of Oalif)—
<
1st conv
70
,95H
123 H
106
60
65
f 6s
1940
JAD15
Pan-Amer Petrol A Transp Oo—
d f 6s 1934
MAN
96
94H
s
Paramount Para Lasky Oorp—
20-yr s f g 6s 1947
JAD
ParamountPublix Corp—
Sink fund 5Hs 1950
FAA
103
Park A Tllford a f 0s 1936-JAD
Parmelee Transportation Oo—
S f conv deb 6s 1944—.—AAO
Path Ex deb 7a '37 with war MAN
Peabody Goal Co (Ooosol Co)—
1st s f 5s 1953 ser A——MAN
Penlck A Ford 6 Ha 1943—-JAD
99
100 H
Penna O A O 1st 5a "32 op..JAJ
Penn Mary Steel—See Beth Steel
99
100H
100 H
100H
100H
100
115H
99*"
94
110 K
96 H
101H
lilH
97
99
99
A
k
O^llat trust 6s 1931
Mfrs Tr Oo ctfs of
parMc"in~A~~
Namm A Son 6a 1943
JAD
Marland Oil Co —
Ser 5% notes June
95
100
98 H
15'31 JAD1J5
100 H
a
f 6s
IQ41 aer
A
MAS15
L'hold
a
f 6s
1949
w
w—FAA
1st M a f 6s 1952JAJ
Phlla A Read O A I 5a 1973..JAJ
hila A Read Goal A Iron —
96
100H
Coll
Basis.
Sink fund deb 5H« 1939
\
^
94
-JAD
101
r
93
MAN
FAA
ReJ 7s 1942
MAN
5.30
1st M 6s 1927-1929
FAA
Certificates of deposit
5.15%
5.15%
59 H
84
95 H
Pulp A Lumber—
101H
5.30
90H
s
Ryerson (Joseph T) A SonsSink fund deb 5s 1943
MAN
St Lawrence
92"
101
102
85
103
Root Glass Oo. 1st 0s
Royal Dutch Oo—
"
Deb 4s 1954 with
warr....AAO
Ruhr Housing
6Hs 1958
JAJ
....
90
r
JAD30
Stamped
1st M 0s
1930-1933
1
FAA
Certificates of deposit
H
St Louis Gas A
Ooke Oorp—
1st Msf 6s 1947
JAD
St Louis
60
.
89
r
Refrig A Cold Storage—
89 X
6s 1942
St Maurice
100
94
40
r
r
Deb
0s 1931...
Santa Ana Sug 8s
1931
Saxet (The) Oo—
65"
104
104
91
106 H
AAO
35
97
98
97
97 H
92
97 H
Gpo
a
96
98
94H
93
1 '45
s
f 5s
SSi8 Pipe1949
L5s Line
Debs? 5s 1952
Sheridan-Wvoming
88
95"
E
93 H
s
Shults Bread
100M
s
q
Silica Gel
60
83
96 H
93
1940...MAS
10-yr7s'35..JAJ
97 X
Gorp 78 1941..FAA
100 H
87 H
AAO
99 H
war
1st 1 coll 7s
ien coll
ser
A
1937.MAS15
6Hs '38 ser B.J AD
Sinclair Crude Oil Purch Oo—
lkG}}Z
Srnth (AO)
85
94 H
95
102H
84
85""
99 H
96 H
70
97
73
107
104 H
103
104
;
Canadian prices,
6% conv gold notes 1932
%
1932.MAN
Solvay Amer Invest Oorp—
5% gold notes
1942
MAS
South America Rys—
6% conv notes Apr 15
1933AAO
South Porto Rico
Sug 7s '40.JAD
Southern Advance Bag A
Paper—
1st s f 6s 1947
JAD
Southern Dairies 6s 1930..
Southern United Ice Oo—"
6s 1947 with warr......
103 H
102 H
102
96 X
5Ms 1939...MAS
OprpOHs '33.MAN
Smith (Howard)
Paper Mills Ltd
1st s f 5Hs 1953 A
it
5
s
JAD
Snider Packing Corporation
ier
102 H
r
98
63
99
94 H
103 H
68
AAO
62
6Hs 1938—
AAO
Spruce Palls Power A Pap, Ltd—
1st m 5Hs 1930-43
(s-a).. A AO
60
„
s
Sale
price.
100
s
cm
83
97 H
68
kP3 J1?88
Sine air Pipe Linesser A
f 5s '42.-AAO
92
95H
97 H
MAN
Simmons Oo 5s 1944
Sinclair Oons Oil
Oorp—
l8t
105
Goal Co—
Oorp—
„,5 yr 6% notes'32 with
60
96
101
95
Siemens A
Hal-Siem-Schuck—
Deb g s f 6Hs'51with
warMAS
94 X
88
69
102 H
JAJ
1st 6s
100
68
warr-AAO
f 6s 1947
S emansAHalske
104 H
io5"
95
ser
Oorp—
a.
1st
85
93 H
90
93
...MAN
Shell
75
80
u
97 H
78 H
.
" ^"t^ tm." A AO
ssav--1113
1947
100
5SH
91H
^uar
Deb
45
97 H
69
1951
1940......JAJ
194ft
R
AAO
6% bonds Apr 1 1940 ser F
Serve1 Oorp (new) 5s
1948
Sharon Steel Hoop—
81H
58 H
MAN
July 15 '32. JAJ 15
Se£urlty Mtge 0s Sept
96 Vs
it*
0H«
6Hs
Steel 1st 0s 1941
AAO
Securities Oo N Y 4s
cons. JMAS
62
100
ref
Scufiln
UH
103 H
A
gu notes
Scrlpps (E W) deb 5Hs 1943 FAA
78
103
'
m tmm
99H
5%
98 H
70
•m
100
AAO
Scnuico Oo
93
98 H
90
54
1st lien coll 6s 1945
J&D15
Saxon Pub Wits
VGermany)—
1st extl sf 7s 1945
—...FAA
100H
100H
102
r
g
92 H
00
Regis Pap 6 Hs '30-'34—JAD
51
60
89
...JAJ
Valley Oorp—
af o ^■'57, B MAS
ft L Rky Mt A P 5s *55 stpd.JAJ
St.
II*
48
100 H
80 H
Nominal,
85
MAN
1st 6s June 30 1942
Q«n A
100 x
6
A
s f 7s *55 FAA
85
100H
6
ser
opt
94
106
104
n
97
95
Roch A Pitts O A I
5s '40
1st s f g 4Hs 1932
93 H
100 H
k Last sale,
7s
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '31-'40 JAJ
f g 4s ext '32 gu
100
/"This price includes accrued interest,
101H
Union
80
92"
FAA
Oonv deb 6a 1949—...MAS
hlilips Petroleum O)—
s
59
104H
ser
Richfield Oil of California
85H
Pennsylvania Glass Sand Oorp—
85 H
102 H
103 H
A..MA
1946
JAJ
Ooi tr 6s 1944
Penn Dock A Warehouse Oo.
100H
notea June 15"32 JADi«.
85
k
Manufacturers' Finance Oo—
Ool tr 6% notes
1935
AAO
Ser5%
45
Smelting—
7s 1941 (with
warrants)—..
Without warrants
m
July '48
g ma Ste£L?oriP 1st
Pennsylvania-Dixie Oement Oorp
1st
J&J
Riordon Pulp A
Paper Ltd—
s
JAJ
S f deb 6
44H
MSna/ield Mining
^98M
Pacific Western Oil Oo—
101 x
97
Rhino-Main-Danube 7s 1950 MAS
Pacific Investing Co—
98 H
lSC^./ 6tS 1948
1st inc 6s
98H
74
Otis Steel 1st 6s 1941 ser A.MAS
102 H
Pacific Coast Oo g 5s 1946--JAD
61
Pac Fruit Exp Eq—See So Pacific Oo.
88
98 H
6s 1931."—JAD
30
96 H
MAN
99
1941
warrants
98 H
Oswego Falls Oorp 6s 1941
78
58
11*
96
with stock purch
warrants
JAJ
6s
1943
JA.I2
Oregon-Am Lumber 0s 1942AAO
Oriental Devel Oo Ltd—
Extl deb 6s 1953
MAS 15
s
102
A 8fl 5b 1940 AAO
Ref A gen 5Hs '53 ser
A-JAJ
Republic Motor Truck Oo, Inc—
Deb 6Hs 1937 with
war
JAJ
Revere Copper A Brass—
Rheineibe
r
Extl deb 5Hs 1958
105H
..AAO
B
99 H
Lo^llnc deb 6s
Without
o
Ontario Steel Products—
97H
123
* Wt
22 H
18
A MAN
Series O..
Old Ben Goal 1st 6s 1944—-FAA
Oneida Community Ltd—
104
103 H
FAA
Ill FAA
ser
Ogllvie Flour Mills 6s *32—.JAD
Series
FAD
1950:::—fjAJ
93
95
Nova Scotia S A O 5s 1959..JAJ
O'Gara Goal 5s '55 op &ft'08 MAS
104"
99 H
95 H
Remington Arms «a 1937—.MAN
5H% notes 1933
MAS
Remington Rand, Inc—
Norwegian Hy-Elec Nitrog Oorp-
99
94
102^
99 H
98
JAD
20-yr sf 6s 1947
MAN
North'n Elec Co Ltd 5s '39-JAD
Imp 5Hs *57
100
Serial 5s *3l-'49 (s-a)
MAS
Reliance Bronze A Steel
Oorp—
8 f conv deb 6s 1944
AAO
Reliance Mgt OorpSs
1954.. FA A
85
North Amer Oement
Oorp—
74H
f notes '37..FAA
s
Republic Iron
Deb 6H» A with warr '40.MAS
North German Lloyd—
Kresge Foundation «s 1936-JAD
Kresge (S S) 1st 5s 1945
JAD
Krueger A Toll—
Deb sink fund 5a
1959
MAS
Lackawanna Steel 5a
1950-MAS
Lake Superior
Oorp inc 5s '24-Oct
Is! 58 gold
s f 6s 1946
Amer Oar—
Equip 5s 1930-1943 (s-a) ..JAD
Eq tr 5s *30-*45 (s-a)—.MAN15
....
103 H
10-yr 5H%
100
2VA
AAO
94
107
15
Without warrants
93
74"
18H
23 H
1930—AAO
Deb 5Hs 1947 with
warr.MAN
Republic Brass Oorp—
5% notes 1935
MAN
National Trade Journals Inc—
6% conv notes 1938
MAN
Nat Union Mtge 6s 1946.—.
Natomaa Oo gen 6s 1935
JAJ
Nev Oon Copper deb 5s 1941 JAJ
74H
84"
20
10-yr s T 5H/o notes *40—MAS
Purity Bakeries 5s 1948
JAJ
Railway Express Agency Inc—
89
90
notes
Pure Oil Oo—
§8^
90
99H
National Radiator Oorp—
Debsf 6Hs 1947
FAA
Nat Starch deb 5s 1936
gu..JAJ
National Tea Co—
73H
99
81H
6% gold
100
102 H
102 H
100 %
ra
dep
Co.
Nat Dairy Prod 5 Ms 1948—FAA
National Fire Proofing Oo—
Deb s f 5Hs 1947
MAS
Nat Food Products 6s 1944
r
Refg Oorp—
6s 1943
JAD
Punta Alegre Sag s f 7s
1937 JAJ
Comm l Nat Bank ctf
dep
Chase Nat Bank ctfs
100 H
99H
Namm (A I) A Sou—See MfrsTr
Nat Acme Oo 1st 6s 1942—JAD
A.FAA
Prudential
102
82
warr
Murray Body 1st 6Hs 1934-JU
86 H
83"
Procter A Gamble
4Hsl947_
1st
87
JAJ
104 H
104 H
JAJ
§5"
73 H
99 H
N Y L E A WD A I 1st 6s '13..
Extended at 5% to 1943—JAJ
N Y Shlpbldg lat 5s Nov 1 '46
New York Trap Rock Oorp—
97
Coke Oo—
a
Secured 6s 1937^
Deb 6Hs 1937 with
Ref A
Deb a f 6b 1947
8 f deb
5HS
Cons
4Ha '39-JAJ
2 '00.AAO
JAJ
Munson Steamship Line—
aer
NY4NJ Ferry—5s '46—JAJ
NYLEAWOA RR—
1st 6s ext 5H% 1942
MAN
86
104
Kimberly-Clark Oorp—
S?Key/G3P Oo 7*8 1936-JAD
K?yiu»ber 6s 1938—J&J16
Hoppers Gas A
f
a
5a series 3 1932
r
1947—MAN15
80
100 H
98 H
84
Deb 5Hs 1948 with warr.JAD
N Y A Hob Fy 5s
May '46--JAD
Hoboken Ferry 5s 1946--MAN
1944. JAD
88 1941 A&0
Minnesota A Ont Paper 6s '48JAJ
75"
•1st a f 6a 1950
75
MAN
Monon Goal—See Ohic Ind A L Ry.
Montecatini
(Societa
Gen
Ind
Mlnerarla. Itaiy)deb 7s'37 JAJ
With warrants
Without warrants
103
Pressed Steel Oar 5s 1933
Price Bros A Oo lat 6s *43
Investing Corp—
7SH
s
102
H
II*
80
79
with"war
Without warrants
Jefferson A Olearfleld Goal A
Iron
Indiana Oo lat s f 5s 1950-JAJ
Jenea A Laughiln St 5a
'39-MAN
Kapstone Service Corp—
f endall Mills 1st 6Hs
Without warrants
101H
»
102
86
93
JAJ
1st M 6a 1953 series B
FAA
Porto Rican Amer Tobacco—
Oonv 6s 1942
.JAJ
Potrero Sugar 7s
77 H
101^
102 H
MAN
Port Alfred Pulp A
Paper Oorp—
lrtMi f 5Hs 1957 ser A.MAN
Port Arthur Oanal A Dock—
1st 6s 1953 ser A
FAA
Midvaie Steel A Ordnance—
Mtge-Bond Oo 4a
f g 5a 1947
opt
lat gold 5s 1957
op
Poor A Oo 6s 1939
100
99
Oonv a f 5s 1936
MAS
Miller A Lux Inc 1st M 6s'45 AAO
7% gold notes 1935
AAO
Morris A Oo 1st
s
Poc&hontaa Oonsol Collieries—
f 6s 1948
76H
99
Pittsburgh-WestmoreUnd Qoal
97 H
97
99
JAD
FAA
87 H
New Eng Nav—See N Y N H A H RR.
New Eng OilARef 1st 8s'31 MAS
New Niquero
Sugar 7s 1932. JAJ
New River Oo lat 5s 1934—_JAJ
N Y Dock Oo—1st
g 4s '61-FAA
Serial 5% notes 1938
AAO
N Y A Foreign
80 H
s
98
87 H
MAN
Miag Mill Mach'y 1st 7a 1956—
With stk purch warrants..JAD
Without warrant
Michigan Steel deb 6s 1938.MAN
s
Newberry (J J) Oo—
5H% notes 1940
86
85 H
AAO
.
,
^•pvsfdebSHs
87
84 H
Iron A Steel Oo—
f 5 Ha 1946 aer B.MAN
Sink fund 7s 1938
86
82
JAD
Karstadt (Rudolph) Inc—
100 H
.
84 H
86 H
Internat Salt g 5s 1951
op—AAO
International Securities Oorp—
Without warrants
^••ttarFraschlni 7s 1942
102
101
■
Investment Co of Amer—
g 5s 1947
101H
77
.Ref mtge 6s 1955 aer
A—MAS
Internat Power A Paper—
1st M 5s 1968
JAJ
s
97 H
101H
.
1st M
99 H
76 H
96 H
Internat Mercantile Marine—
lBt M coll trust 6a 1941—AAO
International Paper—
lat A ref a f 5a 1947 aer A—JAJ
Peb g 5a 1947
Interstate
103 H
75
97 H
101
International Cement—
Oonv deb 5s 1948
MAN
International Match Oorp—
Deb a f 5s 1947
MAN
,
60
99 X
MAN
MAN
Stpd ext to 1942
_
87"
85H
5H % notes 1932
JAD
Ind Limestone 1st a f 6s *41 MAN
Inland Steel lat 4 Ha 1978--AAO
Inspiration Oon Oop 6Ha '31 MAS
Internat Agricultural
Oorp—
„
100
101M
AAO
Oenv deb 6a 1939
Indian Refining Co—
a
59 H
60
100
Mtge 6s 1948
AAO
Independent Brewing 6a *55 JAJ
Independent Oil A Gas Oa—
1st A coll tr
85
8?
1st A ref 68 Jan *49 A
-AAO
6s 1949 series B
J&J
Ideal Cement Oo—
Oonv deb 5s 1943
JAJ
Illinois Steel deb 4Hs 1940—AAO
Doeder Steel
64 H
102 H
102 H
73M
s
Metropolitan Chain Properties—
1st conv.
97 H
103
Deb s f g 5 H« 1947
Pitts Steel s f 6s 1948
lat
.
10-yr sec s f 5Hs 1940
MAN
Hudson Bay Min & Smelt 6s 1935
Hudson Goal 1st 5s 1962 A
JAD
Humble Oil A R 6Hs 32.JAJ 16
Deb g 5a 1937
AAO
63
96 H
73
97 H
McOrory Stores
Bid
Pittsburgh Coal Oo—
Sinking fund deb 6s 1949.FAA
Pittsburgh Screw A Bolt Oorp—
.
93 H
AAO
Massey-Harris Co 5s 1947--AAO
McOord Rad A Mfg—
85
bonds.
Bond*.
1
Marion Steam Shovel—
1st mtge
84
Ask.
Bid.
Bonds.
101
100
10-yr 6s 1939 with warr—AAO
Harpen Mining 6s 1949
with par warr for Am shs.J&J
Hartford Times 6s 1943
Hoboken Land A
Ask.
99 H
martad "f" and tnoorao and defaulted
98 H
94 H
v
Staley (A E) Mfg 1st 6s '42-M AS
Standard Mill 1st g 5a '30..MAN
1st A ref 5H« 1945
MAS
Stand Oil (N J)deb 5s Nov 15 1946
Stand OilN Ydeb4Hs'51 JAD15
Stand Textile Prod 6H« '*2 MAS
Starrett Invest sec 5s 1950—AAO
Steel Oo of Oaa 6a 1940
JAJ
Steel A Tubes deb 6s 1943--MAS
Stlnnes (Hugo) Oorp—
Gen 7 s '36 (without war).
104H
99 X
68 H
104H
100
70
100
87 H
85H
A AO
s
f 5s 1948
Sugar Estates of Oriente—
1st s f 7s 1942
MAS
AAO
with warrants J. JAJ
Wka of Burbacn
Escb-Dudelange s f 7s '51. AAO
United 8tores Realty 0s '42-AAO
USA British internat Ltd—
6Hs 1947
Onited Steel
33
MAS
1931-1942-MAS
95
100
U S Radiator
56 H
101X
Deb
ioIh
JAD
8 f deb 5s 1938-..
JAJ
'32-- * AO
f a notes Oft 15
70
Teltz (Leonard), Inc—
Without warrant!
Tenn Goal I A RR 5s
1951—JAJ
Tenn Oop A Ohem 6s 1941 .AAO
Oonv deb 6s 1944 ser B—-MAS
Texas Oorp deb 5s
1944
Thermoid Co 6% notes
AAO
1934-FAA
Transcont Oil—
1938 with warr.JAJ
Without warrants
Traylor Eng A Mfg 8s
Tri-utilities Corp—
Conv deb 5s 1979
97"
98
90
93
107
-----
99 H
105
102"
lOl'X
103 H
Without warrants....
88
87
87 X
88
87 H
110
Truax-Traer Coal Co—
Conv deb 6H« 1953—MAN15
Trumbull Steel « f fls 1940 vf AN
10-yr deb 7s 1935 ex-warr MAN
Ulen A Oo deb 6s 1934
PAA
Union Gulf Corp—•
Coll tr s f 5s 1950
JAJ
Union Oil Oo of California—First lien a f 5s 1931 opt—-JAJ
FAA
1942 Ser A
5s Feb I 1936 Ser
/ This price
O AAO
AAO
Pack.—6s 1948 large.
7s 1938._ .
1st 7s 1942.JAD
Fuel 1st s f g 5s 1953..JAJ
Van Slyke
Victor
91
93
A Horton
91
92
91
94
N Y Stock Exch—
92
Ex-rights.
1,346$400,000
N Y Produce Exch 1.577
9.200
NY Cotton Exch450 20,000
103
103
101
92
91
102
18?*1
110
iooh;
100 X
With warrants
102 X
101H
95
93 X
96
61
65
99
101
•97
99
91
92
----
•
s
65
102 X
66
100
33
37
22
45
73
90
86H
95H
88 H
102 H
...
...
88 H
108
103H
89 X
99
t Last sale, n Nominal, r
97 X
94
Without warrants..
...
Warner-Qulnlan Oo—
80 X
Oonv deb 6s 1939
MAS
104 X
Warner 8ugar Ref 7s 1941--JAD
f 42 K
Warner Sugar Oorp 1st 7e '39 JAJ
/ 42 H
Stpd (July 1930 coup on) 1939.
100H
Warren Bros 5H % notes *37 MA8(
75
,
Webster OAO 1st g 6s '42 op MAS!
Includes accrued intereat.
.
82 X
105
50
44
18
25
17
20
17
17
20
19H
100 H
101 x
101H
100 H
103 H
100 x
103
90
88
100
98 H
105
104 H
.$
$
v
t
91
A Coke 5a '49-MAS
6s 1945 .AAO
Deb 6 Hs'35 serA with war AAO
Without warrants
Ward Baking 6s 1937 . ..J*r>l*
Warner Bros Pict 6s 1939
MAS
Warner Oo 1st 6s 1944
AAO
79
X
44""
41
SEATS
No. Last Hale
92
Walworth Oo 1st
78
RXCHANGK
90 H
Va Iron Coal
82
81H
,
Deb 5s 1945
96 X
1932—-MAS
Vertientes Sugar
101
MAS
82 X
100
Van Camp
101
1930—
s
82
1938-.-FAA
Valspar Oorp.conv.dob 6s'40 F&A
Valvollne Oil 7s 1937—. —MAN
no X
100M
(W. A.) A Co. 5Hs W80H Wlliys-Overland 1st 6Hs '33 MAS
Wilson A Oo 1st 0s 1941
AAO
Winch Repeat Arms 7H» '41 AAO
83
Woodward Iron 5s 1952—-.JAJ
100 x Yellow Mfg Accept Oorp—
97 X
6H% notes 1934
FAA
94
Youngat 8h A Tube—
95
lat m a f 5* 1978 ser A
..JAJ
106
41"
f 6s
Wieboldt
MAN
-
92 X
_.—
Wickwire Spencer Steel Oo—
/
Pr lieu A coll 7s Ian 1935-MAN
/
Certificates of deposit
106H
105H
a
103 X
92 %
104
1940
MAN
WIckw 8pencer Steel 7s '35-- JAJ /
Certificates of deposit
Deb
87 H
notes 1933.—MAS
% serial notes 1934—MAS
% serial notes 1935—.MAS
% serial notes 1930--.MAS
% serial notes 1937-—MAS
% serial notes 1933—MAS
~n% serial notes 1939...MAS
6H% serial notes 1940..-Mao
3-yr 6% notes 1933
JAD
Universal Pipe A Had 6a '36.JAD
Universal Winding Co 7a '37.JAJ
Utah Fuel lat 5s 1931 V.- - ..MA.!
91X
s
deb 5s
5Hs 1948ser A. JAJ
f 4 Hs '53 ser B.AAO
7",606
9",665
17,000
22,000
15,000
NYOofASuvEs
328 11.020
N Y Curb Exch...
550 150,000
Baltimore Sfck Exch
87
4,000
25~,065
Boston Stock Exch.
139 35.000i
17,500
Chicago Bd of Tr.. 1,592
17,000
29,000
Chicago Stock Exch m470 u25,000
50
38,000
Cincinnati Stk Ex..
41
14,500
Cleveland Stk Exch
90 1M7.500
w Detroit Stock Ex
8,750
217
Kan City (Bd ofTr)
75
Los Ang Stock Exch
87
Los Angeles Curb Ex
1.200
29
Louisville Stk Exch
2,700
550
Minn Oh of Comm..
79 140,000
Montreal Stock Ex.
4,000
4,500
600
New Orl Cotton Ex
2,500
70
4.500
New Orl Stock Ex
28
Omaha Stock Exch
36,56o 24",660
206
Phlla Stock Exch—
115
15,000
Pitteb Stock Exch.
50
15,000
St Louis Exchange.
45
102
80
Canadian prices, s Sale price, t
35",606
16,500
30,000
18",656
45,060
20,000
5,065
5,000
15,055
75
Exch.
San Fran Ourb Exch
Seattle Stock Exch \
Seattle Ourb AM.J
Toronto Stock Exh
San Fran Stk
100
25,000
94
62 175,000
40
4.500
E
Wash In or ton Rtk
83 H
s
103
Oil A Ref Oo—
1937
MAS15
White Sew M 0s *36 with w__ JAJ
101
100H
105
82
s
S f aeb 5Hs
72
68
% serial
100
103 X
1948
5s
% serial notes
101X
95 H
104
ur
FAA
1944----
1st A ref s f
1st A ref s
1947 Ser A—-JAJ
6H% serial notes 1931—MAS
103
100
7Hj». 1946. with warrant
b B&slu.
92
Oonv deb 6s
White Eagle
1st A ref 6s
73
102
100
10-yr 5% notes 1940
MAS
Taylor-Wharton 1 A 8 6s '42MAS
1st A ref 7Hs 1946 Ser A—JAJ
R f g
90
U fl Rubber—
.
1939—MAS
Swift A Oo 1st s f g 5s *44
6s May 1
Wheeling Steel Oorp—
101
O
Serlea
98 X
s
Susquehanna Silk Mills—
1st sf 6Hs
8
34
Sun Maid Rafain 6Hs 1942----
n
102
88
99 X
101
Western Elec
Works (Germany)—
F 6Hs 1951 with warr.JAD
30
Sun Oil deb s f 5H«
K%
60
97 H
Sugar Pine Lumber Oo—
lat M aerial 6a
82 H
*
81H
1938
Strawbrldge A Olothior—
s
102
W Va Goal A
100
97 H
104 X
85
103
United Steel
s
JAD
1933
90X
Oo 1st 6s 1950--JAJ
deb 5s 1944—AAO
Western Newspaper Union—
102H
5s 1933
United Industrial
108 X
106
Strauss (Nathan) Inc 6s
1st
AAO
--.AAO
1st 6s 1945.JAD
Deb 6H« 1941
MAN
Unit Oil Prod 8s '31 ctf dep JAJ26
United Porto Rlcan Sugar Oo
OX % notea*37 A with war MAS
United Steamship 6a 1937.-MAN
Webster Mills 0H«
4.40%
64.75%
5s 1932
90
80
r
Stinnea (Hugo) Industries—
Deb 7 a '46 < without war,) A AO
Stutz Motor Oar 7 Ha 1937-
4H» '30 '36-AAO
of Am 6s '42 MAN
United Drug5a 1953—
MA816
United Biscuit
100 X
Ask.
Bid.
Bonds.
Ask.
Bid.
Un T'k Oar eq
99
s
100 H
^
_
,
marked *t and income and defaulted bonds.
Bonda.
Ask.
Bid.
Bonds.
interest" except where
prices are "and
NOTICE.—-All bond
95
MISCELLANEOUS BONDS
INDUSTRIAL &
«
m
4,5 to
4,000
Under a resolution of the Governing
date 246 new
the Exchange.
$110,000. each
declared, The
declared 100% membership
1929 the number of members was increased from 1,100 to 1,375. Up to
1,346. The purchase of four rights entitles holder to one full membership In
Sale at $625,000 before Increase in membership in Jan. 1929, highest on record,
u For new membership. Last sale of old membership,
Governors of the Chicago Stock Exchange increased the number of members from 235 to 470.
a 100% membership dividend being
present member receiving one additional membership. . v Ourb memberships not included,
to Detroit Stock Exchange
a
dividend increasing membership from 45 to 90.
Present prices ex-this 100% dividend.
Committee of the New York Stock
members have been elected making
Bldg 6 Ha 1945—
65th St Oorp(NY)5H«'47
illerton N Y Corp 5Hs
Oonv deb 6s 1942—
JAJ
Atlanta Post Office 5 H« 1937 MAS
aolmont Bldg (NY) 0Hs '44.FAA
Biltm-Oommodore 1st 7s '34 MAS
Sing A Blng deb 6Ha 1950-MAS
Boston Parcel Post Station—
Idlarton
*47-JAJ
Oct 1 1935
AAO
Boston Post Office Serv Station—
5H« July 1 1938
J&J
Bowman-Biitmore Hotels 7s 1934
3-year 6% notes 1931 .... ..JAJ
B'way Barclay Office Bldg 6s 1941
Broadway Bldg (N V) 6H3 1950.
Sway Mot Bldg (N Y) 6sf48.FAA
Sway A 38th St Bldg 7s 1945-—
Sway A 41st St Bldg 0H» 1944—
Bryant Pk Bldg (NI) 0Hs'45JAJ
Bush Term Bldg 1st 5s 1960-AAO
Uhanin Bldg0Hs 1945
Dheaebrougn Bldg 0s 1948.. A AO
UhAv StaPOSHs Nov 15'32M AN
Dhlc Beach Hotel 6s 1941—JAD
Dhrysler Bldg 6s 1948
Dlgar Stores Realty Holdings—
§ f deb 5Hs 1949 ser A..JAJ
Dleve Terra Bldg 6s 1941
60
75"
75
60
20"
30
Graybar Bldg (East Offices Inc)—!
1st m leaseh 5s 1946
JAD
Ser leaseh 5 Ha '30-'34(s-a) JAD
Harriman Bldg 6s 1951
,91X
93H
102
103
88
90
m'H
102"
93
98"
90
d~6s SepiT 15"l935 MAS
Dept of Labor Bldg, Wash, D O—
5H» June 1 1932
-.JAD
Detroit Hotel 6 Ha 1931-41.MAS
Edgew Bcli Apart 6s '31-'44_A&0
LI West 42d St 6H« 1945
Eppley Hotels 0Ha 1941
JAJ
Sqult Office Bldg (N Y) 5a 1952..
ferry Sta P O (San Fr) 6a 1934 .
13 Exchange Place Bldg 6a 193110 Bway BJdg (N Y) 6a '40-MAS
1500 Walnut St(Phlla) 1st 6a'47f«x Det Theatre 6a 1942
AAO
fox New Eng Thea 6Hs '43-FAA
fox Theatre A Office Bldg
1st s f 6Ha 1941
MAS
fox St Louie Theatre Bldg—
lstsf 6Hs 1942
AAO
fuller Bldg (GAP Realty Oorp)
lat 1 f 5Ha 1949
JAJ
falton-Flatbush Bldg 6s '43-JAJ
Barrett Bldg (Ohio 5 Ha 1930-40
Bldg 6s 1948
Jeorge Washington Hotel 6s 1944
Brant Bldg (Plttsb) 7s '47—FAA
Ireeley Sq Bldg 6s 1950
FAA
100
98
Deb
a
f 5 Ha
f 6Hs '48
1953.---J&D
with war.JAD
Without warrants
6a'46-JAD
85" Loews Theatre Rlty 6s "47 MAS15
Lond Gu A Acc Bldg (Ohic) 6s '02
92" Lords Court Bldg 5Hs 1942-JAD
Louisville P O 5 Hs Jan 1 1943 JAJ
101
Loew s New
83"
102 X
89
100
Brd Prop
Pittsburgh P O Serv
92
89
6.50
100H
80
66
5Hs
1st
8SH
87
92
X
s
93
91"
85"
95"
87
tn
*58--MAN
6s
MAS
1959
88 H
92
92"
80
85
98
99
Saks Realty 6s
90
91H
90
91H
166"
lOl"
Norfolk P O 6s Mar 1
100
101
North Station
101
102H
75
70
70
72 H
95
100
55
60
98
55"
64H
60" Pennsylvania Bldg 6a 1930 — MAN
Pitts Hotels Corn 1st 5 Hs
'48M&J
1st
in
98
96
90
99"
45"
35'
Hotel—
1932-1943—MAN
5Hs
1927-1946
1945—JAD
JAA
6s 1935-JAD
92
96
87
92
Sevilla-BUt Hotel
91H
Shelburn,Inc(AtlOyJ6 Hs*40 - JAJ
93" Sherry-Netherland Hotel 5Hs '48
79
82
Shubert Theat
90
93
Sixty-One Bway 5Hs 1950--AAO
Gen mtge 7s 1945
Standard Bldg Oorp 6s 1948.AAO
7Hs,37—MAN
deb 6a
'42.JAD15
^
Stanley Real
Est 5Hs
"45--JAD
6s 1929-1941
Wash Bldgs (Chicago)—
1st sink fund 5a 1948ser A-MAS
Sink fund 5s 1948 ser B..MAS
94"
95
88
86 H
5
80 H
97
82 H
82
99
89
92
47 H
50"
96
97
86
88
98
100
100
100H
——
Straus Bldg
State A
97
95 H
Hotel (Ohic) 0s 1945-JAJ
(New Hav) 0s'4OAAO
Textile Bldg 1st 6s 1958
MAN
Stevens
Taft Realty
97"
99"
70
80
s
1935-MAS
Indus Bldg (Bost)
1st m s f 6s 1918
AAO
One E 55th 8* Oorp 6Hs '45-JAD
111 John St Bldg 6s 1948165 Broadway Bldg 5Hs *51 FAA
One-Heventv Bway 'NY* 6Hs *49
One West 39th St Bldg 7s 1945—
Palace HoteKSan Fr) 6s '45-FAA
Param Bway Oorp 5Ha'51—JAJ
Paramount Theatres 6a 1945-J&J
Park Ave Bldg 6s 1941
Park Lane Oorp 6Hs 1943Park Lexington Oo 0Hs '53-.JAJ
Park Row Bldg 6s 1943
AAO
St George
Deb g 5 Ha 1938
Schulte R E Estate
Without com stk
1050 AAO I.5
Neisner Bros Realty, Inc—
Oonv s f deb 6 s 1948
J AD 15
N Y Athletic Club 6s 1946
9l"
MAN
MAN
Savoy-Plaza Oorp 6s
Nat Press Bldg 5Hs
89H
1st 6 Hs *46
6Hs 1943
85
89
MAS15
6 Hs '46.JAJ
Mercantile Arcade Bldg (Los Aug)
lstsf 5 Ha 1953
-JAD
Minneapolis Parcel P O—
6s July 1 1942-JAJ
Mnnson Bldg (N Y) 6Hs'39.MAN
Nat Hotel of Ouba—
JAD
1938
1
Qulncy Station P O (C
6s May 1 1941
JAD
Real Estate Board Bldg 7s 1946
Realty Assoc Sec Oorp 6s '37-JAJ
Roxy Theatre 6Hs 1928-40
St Charles Hotel (Atl Oy) 6Hs '45
Master Printers Bldg
Deb
90"
leasehold 6a 31-'42
Manhattan Oo Bldg—
1st m A leaseh s f 6s
Dec
Station—
Plaza Office Bldg
Postum Bldg
Ask.
Bid.
Bonds.
Ask.
Mack Trucks R E Sec 6s 1930-40Madlson Clark Bldg, Ohic—
Jen'l Motors
Lincoln 42d St Oorp—
1st mtge s
98"
97 X
Sts (Brooklyn)
Dallas P
Bldg 6s 1948
High bridge Station P O, N Y—
5 Ha
Dec 1 1938
J&D
Hotel Lexington 6s 1948
Insurance Center Bldg 6 Ha 1943
Jewelers Bldg (Ohic) 7a 40-JAD
Lake Sh Atb Club (Chic) 6Ha '45
La Salle Hotel 5 Ha 1940Liggett Bldg 1st 1 h 5H8 '52-FAA
Lincoln Bldg 5Ha 1953
Herald Square
6H«
Dourt A Remsen
6s 1940
Bid.
Bonds.
Ask.
Bid.
Bonds.
yierton Oleve
Exchange dated Jan. 24
present membership
90
93
93 H
92
Transp'n Bldg(Ohlc)6Hs'4lMAN
Trinity Bldg 5Hs 1930
JAD
208 South La Salle St Bldg Corp—
1st s f 5Hs 1958
MAN
Tyler Bldg 6s 1953 —--—AAO
Un Masonic Temp (Oh) 0Hs 1949
Un Post Offices 5Hs '35-FAA15
85
Vanderbllt Bldg 0Hs 1939
Van Sweringea Oo 6s 1935 -FAA
Varlck St Sta P O (N Y) 6s 1941
Wadsworth Bldg(NY)6s (53-AAO
95
98
Waldorf Astoria
95 H
1st lien 7s 19.54
MAS
With warrant
;
92 X
Wardraan Real Estate
l65"
101H
89 X
101M
102 H
90 X
79"
84"
77
80
92
96
62
65
100 x
80
81H
92
96
87 H
75
90
82
101
88
91
61"
93"
73
76
97"
m
86H
89
97
99
89 H
C•O 10 1 1
Properties
6H3 1931
MAS
6Hs 1938
MAS
1st A ref 6Hs 1948
MAS
Wardman Realty A Construction
Deb g 6H* 1938MAS
Washington Bldg 6s 1940 . JAD
Westinghouse Bldg 6s 1920-39—
White Moior Realty 6s 1930-40
Woodbrldge Bldg 5H« '41—AAO
1st A ref
II 11 1 1
1
1st A ref
1
98"
98
91
lOO"
94
Stocks.
Par
Bid.
TEXTIIB MFI7
Ask.
Per
North. Mills,
par
Arcadia M
Acushnet Mill (NB) 1
Algonquin Print
I
Am Linen (Pall B) J
American Mfg.. 100
Preferred
—100
Amoskeag Mfg
Amoskeag Oo pref__
Androacog M (Mt).l
Appleton Oo (Mass)!
Arlington M (Maso)J
"5%
25c".
45"
10%
Shaw
66"'
3
23
37
64"
87"
9
60
50
95
"6"
30
"3%
104
"6
5
28
105
95"
35"
30
38
41
%
'
%
Z
"2"
l M
(Me) 100
Cornell Mills
(FB).I
Dartmouth Mfg
Corp (N B)
100
75
.,80
7
48
Preferred
100
Davis Mills (F
R)_ J
Davol Mills
(F R).J
Dexdale Hos com
/
52
85
_
16"
5
4
io5"
Preferred
/
Draper Corp
100
Dwight Mfg (Mass).
Edwards Mfg (Me).I
102%
98
59"
61
1
70
Preferred
69%
s
I§"
Franklin Oo (Me)—J
20
330
320
Gosnold M (N B)._J
Preferred ......
13
14%
22"
32%
34"
14
17
3
(Me).
Holmes Mfg
(NB)..l
Preferred
loo
Heesac Cot Mills
pf I
Ipswich
MiUs.^.ioo
Preferred..
ion
1
8
10
5
36
37%
8%
7
Mfg (FK)_j
1
Cot
30"
JSSteriiS
12"
13%
23
24
1
""%
~r%
7%
share.
93
225
98
45
55
17"
18%
K)
(N B)_ J
I
ioo
(FK).l
s
35
110
115
95
•
Sffli" B)-'
-
*
»
150
45
48
130
140
88
o/x
84
_
_
90
270
16%
120
_
_
_
_
_
100
_
_
166
113
_____
95
97
12%
110
30
35
10
35
100
_
_
4l""
45
anola Cotton
Mili
CI A pref
(par 60).
elham Mills
Preferred
22%
10<
luumuuu
60
•
115""
100
15
20
60
51
53
axon
S Jbley
Mills
Bleachery
Preferred
4
dividend,
b
Corp 25
Rutgers. 100
American .10
Guardian Fire______
Hamilton
50
Great
Hanover
—ZlO
Home.
10
Home Fire
Securs..
com
5
Lincoln..
10
Merchants Flre Ajsao
19%
Per
15
25
Per
Per
34%
share.
Stamped
share.
31
21
44
115
-
Federal M A Sm.109
Preferred
,100
First National
Cop (53.75 pd)..6
Franklin
26
18
84
21
Golden Center
90
550
Goldfleld Oonsol
57%
960
29
500
43%
41%
19%
25
33
J*
59
..5
31
980
W*
30
600
44
41%
28
36
Power
__10G
Granlte-Bi-M etallic
(St Louis)
10
Gr eene-Oananea
_
100
Guanajuato Cons..6
Hancock Cons...26
Hardy Coal
1
Hecla Mining
25c
Hollinger Mines
6
Homesfcake Mln.lOG
Howe Sound Cor t
ct
Hudson Bay Min
Smelting
(f)
Inspiration Cons
Copper
20
Iron Cap
Copper. 10
10
61
53
63
56
Kerr Lake
27%
65%
28
66
si"
Salle Copper..25
Magma Copper Co. t
Rights .....—
Mfrs
10
Casualty...10
PeoDle
Phil a
81
\lH
100
31%
Island Creek Ooal.l
Preferred
s Nat
Fire...
Life
10
3
33
11
I
Isle Royale
Cop..26
Jerome Verde...50c
Keweenaw
26
Kennecott Copper, t
Lake
10
!•
25c
"25c
70
s
2%
1%
2%
1%
1
48%
13%
44
35
3
3
10
8
14
%
1
97%
120
105
116
3.£
2%
50
;
7tc
:
2%
%
Tt«
22
22%
30c
36c
66
74%
5c
"2""
I
10
25
9%
10
5.50
72
5.75
79
30
29
7%
7%
13%
15
2
33
105
33%
w
6%
1
%
II
33
2
33
6
La
Mason Val Mines. .6
Mass Cons..
25
Mayflower Old Col 26
14
8%
1%
90c
Copper
25
Lake Sh Mines Ltd
1
La Rose
Mines.Ltd.6
Philadelphia.'
1%
S
Granby Cons MSA
57%
69%
52
15
69
45%
21
~15c
Mines
A
75
11
15
3
45%
19%
1%
Engineer Gold M.
530
67^
27
5
_______
-
18
39
100
5%
1
De Beers Cons
M.
Dome Mines....
(t)
East Butte
28
X
%
5%
1
Davis-Daly Copper
48
.
106
OressonOonGM AM 1
Crown Reserve
share.
37
10
Association
106
9
.25
Ins Co of N
A.
cent.
106
Cop Range Con .100
53
in
'
180
115
Westchester.
26
r
Cerro de Pasco
t
Chill Copper
25
Oonsol Copper
5
Con Lead A Zlnc_20
Con MIn A Smelt..26
90
United States
38
22
10
51
11%
60
150
32
Zinc-Lead
110
31
North
River....Z25
Pacific Fire
25
Rossia Ins_.._.
78
70
16
80
320
Cop A Z Co.6
Sup
10
Common
16
National
Uberty..6
New York
5
Northern
.ZZZ25
10
*
22%
75c
90c"
30%
30%
30c"
40c
85
9 outhern Franklin—
Process common
Preferred
pays accrued
70
29
100
Mfg (Ga).100
S outhern
Gen Alliance
Globe A
73
6% preferred
s
10
10
Fidelity-Phenlx
Fire
t
Xbi V
??..
Continental
135
A
25
Preferred
..26
AnacondaOopMin 60
Andes Copper
M.(f)
Arizona Com'clal—6
Arizona Globe
Butte A
Callahan
share
Commonwealth__100
Stuyvesant
24
31
90
55
100
Xliilt—"
Works com
Preferred
78
29
2
60
95
102"
__
130
97
105"
55
40
O)."'
88
120
96'"
_
_
40
83
acolet Mfg (8
115
__
_
34
6
10
Bankers A 8hlp_.25
Brooklyn Fire...
5
Bronx
Fire.___.ZI_
City of New York 166
Lead
Calumet A Arli_.20
Calumet A Hecla.26
Carnegie Metals
19%
.10
com
Zinc
Oo
34
Per
—
_
_
Preferred
'5%
—.6
10
Knickerbocker
105
400
"4%
85
15
99
100
100
88
31"
_
99
_
Per
Amer Reserve
98
(B KJj
ulmestone CAM
Marion Mfg NC
AmerE quit
125
Smelting
Butte
20
American Alliance..
30
_
99
1335
200
New York.
125
97
97
1315
New Orleans.
Lafayette
..60
US"
95
84
144
-...-50
New Baven.
Security Ins
84
4.30
44%
41
Oop.l
135
82
140
F & M
Firemen's
90
70
115
100
130
l(i
Newark,
American...
23%
4*"
10
26
Cons
25
Bingham Mines. .10
Bonanza Dev Co.10
Bunker HU!
A Sullivan M A 010
Minneapolis—
25
.40
f 103
/ 103
/ 104
Arcadian
10
Liberty
Nor'west
102
140
85
69
84
10
Gen
50
98
75
68
71
86
10
Louisville—
47
100
40
73
65
Amer
Am Central
Life..50 nlOOO
65
•
64
38%
Indianapolis—
125
65
68
s
Conn
95
'■
Mining
Algomah
62
Hartf Steam BoD
Insp A Ins
10
National Fire
10
Phoenix (Fire)
10
Life Insurance.
Aetna Casualty A
100
_____
22%
36%
Lincoln Nat Life..
10
Travelers'
100
65
50
affney Mfg (S O)
6
22
Pepperell Mfg
(Me) I
a Purchaser also
90
A M.25
19
98
Assessment paid,
20
22
101
c Par value $700.
d Price
per
share, not
PfwithnoS0£ntlu°eEX-1,QUldati^ d,Vld9nd' ?0anadIaQ
per
Prlce"
cent,
h Par
^
J
65
100
22"
Adventure Cons..26
Ahumada Lead Co.l
Alaska Juneau Gold
10
10
Surety
Aetna Life..
30
100
Preferred
:.100
B)....!ioo
85
_
M (N B) t
Nyanza M
ioo
Pocasset Mfg (FRf
j
Ponemah M
(Prov) I
Preferred
io~0
Potomska M
(NB).l
Powdrell A
Alex., t
Preferred
ioo
Qnissett Mills
(NB) I
Preferred
ioo
Rich Borden
Mfg
97
250
90
16
s
dot Co.100
Preferred
225
80
agle A Phenlx.100
asley Cot M, pref.
nterprise Mfg(Ga).
lorence Mills..
7% preferred
.1
yj
100
gelid Mills
92
93
Preferred B...100
20
22
Naumkeag (Mass)
New Bedf'd
Cot M
90
10
60
260
udson Mills
A..100
8
,
Nashua M (N
H) 100
Preferred
ioo
21%
57%
MINING STOCKS.
Hartford.
Aetna (Fire)
2l
7
Clinton Cotton
Mills
21%
com.
Automobile Ins
Hartford Fire
195,
Atlantic Mutual—
100
101
45
Columbus Mfg (Ga)
Converse (D E)_100
Cowpens Mills
Dallas Mfg
(Ala). 100
Darl'g'n Mfg (8 C).i
Drayton Mills
100
105
..
Detroit F A M
80
34"
185
MARINE INSUR¬
ANCE SCRIP.
Michigan F A M.50
70
80
•19
32%
—26
American...
100
Corcoran ..—.—.56
Fireman's
20
National Union
6
N Y
75
100
97
99
250
19"
Detroit.
American Life
18
(8 0)100
72"
inn
ion
102
88
ioo
NashawenaM
100
95
28
17
Washington.
660
400
25
I
-
CamdenCamden Fire
300
80
MtV.^ood kills
ioo
250
Springf Fire
37
640
380
107
25
..
Paul F AM
36""
107
Springfield.Mass.
20
36%
100
Bonding
100
100
44%
44%
10
;
1000
nd us trial O
M
Oo (M)__
Mass
20
-
Corp
Brooklyn—See
50
...
19%
Boston—
60
750
61
Voting tr ctfs.-lO
Fidelity & Guaranty
Fire
45
28
San Francisco.
Calif State Life
Firemen's Fund.100
Home Fire A Marine
Occidental Life.
Pacific Mutual Life.
West Coast Life.
Western States Life.
100
Baltimore—
*
Baltimore American
Central Fire
10
60
Without warr
St. Paul, Minn.
118
If
23
23
64
(t)
St
Colum Nat Life. 100
73
-
100
Boston
50
69
250
prefZ
Mills..—..
r
16"
Per
Jhlquola Mfg
Preferred
aman
74"
INSURANCE
STOCKS.
•400
32"
73 %
1
anirlck
47
Carpet, (f)
.
■
12
Tunter Mfg A
Com¬
mission Co pfd
45
11 1
__
Merrimack Mfg
_
•1
1 111I I! 111
1
■
.....
Preferred
50
Milk,..
HartsvUIe Cot Mm#
r
r
com(t)
19
19
63%
8
Continental Life
10
Mo State L with wlO
100
Preferred
10
St. Louis.
Ltd.(t)
Pen mans, Ltd
24""
15,
14
(t)
Cent States Life
*
irkwright Mills
Augusta Fac (Ga)..i
Avondale Mills
Beaumont Mfg
7 % preferred
Selton Mills
(S C)_. J
Preferred
Bibb Mfg
ioo
Preferred 6%
Brandon Corp A
ainesville Cot Mills
193280
42
42
68
50
Preferred
10
10
Richmond.
Virginia F A M—26
Deposited stock—
Canadian Mills.
10%
share.
100
...
40"
r
Art.
Per
10
Merchants
Prov Wash'ton
Puritan Life
Rhode Island
Mfg. 100
Can Convert, Ltd..)
Can Oottons.Ltd.100
—10
Guaranty
Preferred
100
Montreal Cottons
I
Preferred
..100
.....
Dunn Ban Mills
115"
Bid.
Providence.
41
70
117
105
130
Whitney Mfg (80) J
32
Arcade Cotton Mills
Arcadia Mills
Preferred
40
60
112
Par
(Concluded)
Reliance
Victory
85
Woodside Cot M.100
Preferred
100
60
100
30
90
Oo (F
T"
i
2
25
West Point
Domln Text,
Wamsutta M (N B) J
Weetamoe M (FB).|
Westfleld Mfg com.
Preferred
100
Whitman M (NBj.i
Wlnnsb's Mills pf ] 00
York Mfg
(Me)-100
Southern Mills.
Abbeville O M (SO) I
Anderson O M (SO) .1
...100
Lock wood
OjboraM.il,
Ill I ! 1 1
"9%
10
Co
(Me) i
Luther Mfg
(F B)..i
ManometM (N B)j
Mass Cott
Mills. 100
Merch Mfg
IFR)—_/
(NH)..
•
1
(NB).J
"8"
7
loo
Laurel Lake
com...
Go
■
28
-
Preferred
15"
4
•
Kllburn M
(N B)
J
King Philip M
(FB)J
r»fa# t M (Mass)./
Preferred
5c.""
Stooka.
Phi la.
92
140
45
80
..100
100
Vlctor-Monag Co.J
Preferred
100
Wallace Mfg Co
Ware Shoals Mfg. 100
50"
Suncook Mills pf
Taber Mills
^.lfton Mfg
44
20
Nonqultt
1
1
(+)
Chad
wlck-Hoskins26
Ohesnee Mills
loo
Newmarket Mfg"
1
Cotton
Preferred
Calhoun Mills
Cannon Mills
Everett M
(Mass)
I
Falrh Mills
com. 100
Bteam
1
s
Glass B
3
64
EsmondM (Rl).pfJ
gat Fabric A Fin
1
100
....
Oonwn
\J>
1
As*.
share.
88
1st pref
2d pref
1
.
A
Preferred
1
1
Bid.
Southern Worsted pf
Spartan Mills (SO) J
Onion-Buffalo Mills.
1
•
Par
Per
(Utlca)
Val
"l%
140
Common B.
Preferred
Middlesex
1
1
Thorndlke (Mass)..
Tremont A Suffolk
M (Mass)
100
Troy Cot'n & Wool'n
Mfg (F R)
goo
Union Cot Mf
(FB) I
Utica Knit
Co...100
Preferred
100
Utlca Steam A Moh
11
55
Preferred
100
Boston Mfg pref. 100
Bourne Mills (FB).i
Bristol Mfg (NB)
1
Cabot Mfg
100
Cameron Mills
Charlton Mills.. 100
City Mfg Co (NB)..
Lincoln
Oo
68
85
v
100
preferred
Stocks.
58
1
1
SouleMlll (N B)_100
Stafford M (F R)._ J
Stevens Mfg (F B)_J
,
125
Boott Mills
(Mass).J
Border O Mfg
(PRj I
Boss Mfg com...100
Preferred
Lawton Mills
55
Stocking
Skenandoah
10
Booth Mfg
(N B)—J
Mrg oo
Ask.
share.
<
Shove Mill (PR).
100
26
34
Boone (Daniel)
Woolen Mills—35
2nd
50
63"
Preferred
100
Berkshire
Fine
Spinning Co__(t)
7% cum pref—100
Bigel-Sanf Oarp't
t
Preferred
100
com
Bid.
Sagamore Mfg
(F B)
100
Salmon Falls Mfg
Co (N H)
.100
Sharp Mfg (N B)
I
Preferred
100
Shawmut (Jot Mills
F R) common
100
Preferred
—100
.
Barnard Mfg (FB).i
Bates Mfg (Me) .100
Beacon Mfg (NB).I
Conn M
"7%
310
Assoc Textile Cos_.t
Preferred
Par
Per
STOCKS.
_
**ui
Stooka.
share.
value $1 000
t New stock.
* Last
x Ex-
INDUSTRIAL & MISCELLANEOUS
Stocks.
Per
Mohawk
14%
1%
IX
Aeolian Co
MotherlodeOoal'n(t)
"1%
Oop(f)
13 %
13$
I6c"
New Dominion A—1
100
Newmont Mining.10
Nipiseing Mines...6
IX
8i%
2lc*
2'r
21X
16
26
16 X
Mines...1
1%
17X
2
Pond Creek-
Quincy
Rand Mines. Ltd...
Joseph Lead...10
Mary's Mineral-
Shannon
5
9X
Shattuck Arts CoplO
Shattuck Denn
t
Silver King Coal'n.5
So Am Gold A Plat.l
South Lake
25
~4%"
15c"
Superior A Boston 10
Teck-Hughes G M.l
Tennessee Copper
6X
Tonopah-Belmont .1
Tonopah (Nev)
1
1-16
11X
^109%
100
Utah-Apex
...5
Utah Copper Oo-_lG
150
Utah Metal A Tun.l
Victoria
Am
250
7c
...
1st preferred..100
Amerada Oorp
1
25c
IX
18%
12*
65c
•i«
Wenden Copper
1
Yukon Gold......5
X
Per
share.
96"
55
a
87
a
a
40"
a
85
Bos Stor W'h'se (B) ,i a
Boston Wharf Co..J
105
Bromf Bldg Tr (B) J
Business R E Tr (B) .1
a
35"
Cent Bldg Tr (B). J
a
a
950
City R B T (C). 1000
Congress St Associ¬
ates (Boston)
i
Copley Sq Th (Bos) J
a
450
a
50
Devonish Big Tr(B)i
Preferred
a
40
a
30
a
....
East Bos Co (B)
Essex St Tr (Bost)J
Factory Big Tr (B) J
Fifty Associates (B).
Hotel Tr (Boston). .1
Kimball Bldg Tr(B)i
New Orleans Land 10
New York Investors
Common
(t)
1st preferred.. 100
2
65
3
60
a
45
a
a
....
a
....
105
32
Artloom
24
6
19
90
90
TITLE QUARANT EE &
SAFE DEPOSIT ST OCKS
97
Bond A M Guar..20
465
Chicago T A Tr.100
110
City SD( Alb.NY) 100
(Washington) —5
(Phila) d
d
Fidelity A D (Md) 50
Home Title Ins (N Y)
Kentucky Title Co
Com with Cas
8%
21
21%
12
22
58
280
48%
250
39
Title Gu Tr(8tL) 100
20""
120""
Union Guar&MtglOO
d
20
Locomotive, t
Preferred
100
Amer Mach A Fdy.t
Com new
(t)
Preferred.
100
Am Mach A Met (t)
Amer Metal Co
1
6% preferred. .100
125
175""
30""
INDUSTRIAL AND
MISCELLANEOUS
Abbetts Alderney
90
Dairies pref 2d 100
Abltlbl Pow A Pap. t d 21
r 103
7% preferred.. 100
72
6% pref
100
Abraham A Straus. 1 d 45
108%
7% preferred..100
Acme Steel
25
(t)
d
27 X
92
5% preferred—100
(t- d
26%
.
Addressograph Inter¬
nal Corp —- — (t) d
31
76""
49%
109%
27%
94%
27%
31%
Purchaser also pays accrued
* New stock. "
u
1st preferred
Preferred
Amer Radiator
Stand Sanit
Pref
d
•(.,
Preferred——100
pref .100
Burns Bros com A(t)
Bunte Bros
Com class
100
20
Butler (James) com
"4"
16%
com.-t
d
Can 88 Lines
Common—
Preferred
Wire
3%
20
61
Bal&b&n A Katz—
14%
6%%
pref—100
prf. 50
(t)
Bankers Secur
55
Barker Bros
36%
6%% pref—100
Barnet Leather
1
Preferred..—100
Barnsdall Oorp
Class A vsting 26
Bayuk Cigars—..t
7% 1st pref—100
Beatrice Cream. -50
7% preferred .100
1%
22%
92
92%
d
44%
Can
9J
30
108
55
60
34"
60
107
11
45
15
Black &
26%
27
19'
i
d
u*
53
100
d
64
60
d
8
d
47
d
IX
a*
4!
r
8
d
1%
Case
Can Power
Syndicate..26
(J I)
Co
40
193
Stpd ctf
100
123%
stpd ctf.. 100
Lockwood A
525
Bralnard Co.-100
Caterpillar Tract. (t> d 56
Pref
d
warrants ...100
CelaneseCorp —("
d
Celotex Co com _ (
7% pref
-UOellulold Co com (t) d
Jg3^C
126
1st
$7
preferred-- (t)
pref
(t)
Corp
(t)
Rib Mills, t
9
50
12%
14%
14""
35
60
17
28
14%
d
/J
(t) d 23%
Central Airport -(f) dn 4
4
Central O A O—100
10
Preferred
100
Centrifugal Pipe—
Century
56%
6%
Central Aguirre
Associates
27
24%
6
10
20
9
i
Preferred
100
Oert'n-Teed Prod—t '
7 % preferred—100
d
Cessna Aircraft com
Champion Coated
69%
J*
6%
29%
1
4
100
222
250
100
103
103
Paper
Preferred---
2d preferred.--10
Blocb Bros Tob--26
10C
'
5
60%
Special pref—100
(E W) Co—-1
Preferred—. -.60
*
Case
Oavanagh-Dobbs Inc
Common
(t)
6%% pref with
Decker—(i)
Preferred
r
II*
49*
.....
55%
100
Oarib
Bliss
140
2
A Paper.
42
12
62%
,2%
Locomotive, lot-
40
6!%
315'"
dr
r
Preferred
Preferred.
25
Blauner's
(t)
B1 aw-Knox Co—.25
5
f
Can
Bethlehem Steel, (t)
7 % cum pref—100
Blckforda com.-.(t)
49
r
107
Bendix Aviation, (f)
Best A Co Inc.—(t:
14%
80
(t)
107
Hem'way(t)
Belgo-Can Pap pfBellanca Aircraft.(t)
44
OX
dr 37
Falrbank pf-100
A Forg—•
Preferred———60
Can Indus Alch. (t)
(T)
Class B
31%
Beech-Nut Pack.-20
50
dr
Class B
—(t)
Canadian Gen El 100
70
Belding
30
106
8%
36
r
Brewing—(t)
(t)
Can Fdys
Class A
s
120
„
.25
Wks.(t)
Preferred——100
Baltimore Tube. 100
Preferred——100
Bamberger (L) A Co
V t c
82
57
d
64%
110
Preferred—_ -100
Canadian Oar A F— dr 20%
25%
Preferred---—--.
1%
Canadian Eagle» OU.
d
E.
A Wfl--100
Baldw Loc
33""
43%
1M
95
d
Class B
Aviation Sec of N
14
18%
14%
r
r
r
Cable A
Aviation Corp of Oal
Aviation Sec Corp.t
56
d
d
IT) d
.100
A
Aviation Oorp of Am
Aviation Oorp (Del)
59
74
108%
,A.
17"
42%
44 X
A
Fdry--(t)
Cement-100
Preferred-----100
Can Dry Glng Ale
Cannon
Canada
"4%
140
1
d
Canadian Bronze
Babcock
9%
dn
(1)
Canad
d
d
116%
d
36
Autostrop Safety
Razor class A..(t)
d
d
107
n
Automatic Signal...
105~"
35%
100
19%
675
95
34
Preferred
Butterlck Co
22
40
15
250
22%
d
debenture-100
(t)
Preferred
19
d 100
Terminal
Bldgs pref
Butler Bros
50
—
B—_(f)
7% cum pref.-100
Burr Add Machine (t) d
Bush Term Co com 1T) d
Canada
50
A
(t)
Bulova Watch---.
Campbell Wyant
30
(non-vot).lOO
Autosales Oorp
1
d Price per share, not per cent,
Ex-cash and stock dividend.
(t)
Atlas Tack
$2% cum pref.(+)
Billings A Spen...26
Birtman Elec Co—6
Preferred
(t)
7% cum pref.. 100
Amer Repub Corp. t
Am Rolling Mill. 25
6% pref ser B.100
Am Sarety Kasor (f)
American Screw .1 IF
Amer Seating v t c.
A ner Ship bldg.. (t)
Amsr Ship A OomtC
dividend,
18
3%
1 d
Auburn Automob-25 dill
Austin. Nicb A Co t
Prior A
(t)
14X
Milling pref.25
Amer Multigraph— 1
Amer News
10
Amer Plane—.—t
Preferred
.100
Amer Pneu Serv—26
21%
108
d
97%
43%
95
Budd Wheel..--Bullard Co.-----
Preferred-——100
1 dx 68
100
1O0
Preferred
Atlas Stores
Amer
.
Powder
36%
8%
By Prod Coke (vot)T
Calif Pack Corp.—t dx 62""
Calif Petrol——26 d 28
Cambria Iron.—.50 d
Austrian Credit
American shares.-
American Meter—t
38%
38%
USFldelAGu(Md) 50
Wash Cons Tit pf-50 d
80
128
Hoe.100
101
American Glue—100
134
Preferred
100
56
Am Hardware.—25
13X
Am-Hawalian 88.1C
2X
Am Hide A Leath (t)
Preferred
160
IIX
60
Amer Home Prod—t
30
Amer Hosiery
25
32
Amer Ice Co—— (t)
78
6% non-cum pflOO
Amer I G Chem A—
Am Intern Osrp. .(f) d
36X
Amer-La France
IX
Fo&mite Corp.Ct d
15
Preferred
1
10
Tit Ins A Gu(SanFr)
Title A Inv Md—50 d
43X
20 d
.100
Laundry
Machinery
preferred. .100
Plywood—.(t)
54
Byers (A M)
34%
101
25
97
54%
56%
——50
57
Commercial
Amer
54%
%
Atlas
16%
(J)
L—50
$2% conv. pref..5
Budd (E G) Mfg.(t)
Preferred. _.—100
Bush
%
—
Atlas
Amer
13%
76
Preferred
100 d
Atlan Lobos Oil—1 d
7%
4X
33
53
Preferred
38%
118
Bucyrus-Erie Go—Common
10 d 22%
115%
7% cum pref. .100
7%
pf—100
stpd—(t)
97
Am Fork A
470
120
30
25
Atlan Steel com. 100
50
61""
100
43
35
94
100
48-
85
Atlantic Refln'g—25 d
151
35
91*
Atl Fruit A Sugar..t d
Atl Gulf A W Ind
d
88 Lines
132X
...100
Am Express
100
Lawyers' Title A
270
Guar
100
47%
Lawyers' M Co...20
Lawyers Westchester
200
Mtge. A Title-100
d
38%
Maryland Cas O 25
Mtge Bond A Title
com
(t) d
75
Nat Surety Co.—60
New Amsterdam
d
38
Casualty (Bait) 10
Northeast Surety—
155"
RET Ins(Waeh) 100
78
preferred _.f
..100
Am Dept Stores—(t) d
1st pref 7%-—100
Am Enc Tiling—.(t) d
34%
Simmons
Hardware
46
76
:
Burden Iron
G'ds.-t
Dry
Associated
100
Am Can
......25
Preferred
100
Am Oar A Fdy— (t)
Preferred
100
Am Caramel....100
Preferred
100
Am Chain com—(t)
Peer (with oammon
stk warrants)..] 00
Am Chicle—
1 d
.-100
Associated OH
121%
Preferred
Class B
170%
52
37
43X
Alcohol com v t c. d
Am Credit Indem.26 d
Amer OyanamidA(t) d
95
Oorp Ltd-i
1st pref...... 100
2d pref— —100
9X
17 X
Amer
Assoc
88
34%
121
10
83
100
ox
35
85
20%
Columbia Title
d
66
rA
90
24%
43%
%
(t)
Associated Apparel
Industries
(t)
Amer Coal..—...25 d
95
Arundel Oorp
Preferred
83
100
Preferred
21%
31%
il*
88%
22%
100
7* pref
36%
2
Carp...—t
Art Metal Oonstr.10
Asbestos
Am Bosch M&gn'o.t
Am Brake Sh A F
Common
t d
Am Cigar
Preferred
60
a
Texas Pacific Land
Trust sub shares. 1
price.
50
Preferred..50
Prior
3000
preferred..100
a
59
38
7
10
Am Brown Boveri EI
Founders
shs.(t!
Partic stock
(t)
87
a
Chic R E Trus's 1000
Adams Millie
57
33 X
Am Beet Sugar __(t)
Preferred
100
American Book.. 100
Preferred
116
a
Adams Express.,
100
JX
...
73
a
I*
80c
Preferred
I?*
64
6% cum pref—100
Brown Shoe
<t)
Buckeye Pipe
5%
2%
Cam CI B v t c.25
20
3
20
1
3
7%cumconvpfl00
Collender
100
23X
Agri Chem. .100
6% Preferred—100
Amer Airports
(t)
6%
18
Armour A Oa (111)—
Cam Ol A v t c.25
Preferred
6
22
100
Brunswlck-Balke-
Armour A Co of Del
138
24
Preferred
109
26
American Arch..100
89 X
20%
Armstrong Cork
1
Arnold, Constable.t
2%
Am Bank Note...10
REAL ESTATE TR
ft LAND STOCKS
3%
21%
(t)
Midi
240
109 X
s
13%
24
Ordinary bearer £1
Brit Col Pack Ltd(t)
Brown Co—
-.100
Preferred
98 X
Preferred 7 %—100
Amal Sugar com
t
9X
IX
42
109%
Common
Archer-Daniels
d
Brit-Amer Tob reg£l
Brit Empire Steel 1O0
1st pref
100
2d pref
100
Brock way Mot Tr(t)
29
Cap
preferred
$6%
25
36
9
Preferred
%
X
X
X
24
Alum Goods Mfrs _f
Amal Leather
._t
United Verde ExtSOc
50
6
Appalachian Corp—
*
6% pref
Tonopah Ext Mln.l
Trinity Copper
5
2d
55%
(t)
Reg
12%
30%
.—.100
Anaconda W A O.
126
6
15*
2f
7% pref
100
Bristol-Myers Co (t) d
Brit-Am Oil Corp.
1 dr 15%
10
s
$6 pref v t c
271X
55 X
d
6% preferred.. 100
_
2p
L?±::
Class B__,
'ass
Bristol Brass
Amer Wringer
Am Wr Pap v t c_
Anchor
Mfg
(t) d
Allison Drug StoresClass A
t d
Class B
i d
Aluminum Ltd
I*
Mach.^J)
3tratton (t
Briggs A Stratton (t)
Brill Oorp
*
*
(Mass) .100
Preferred
1 d 270X
124X
Alpha Portl Cem_(t)
10%
Albany Tr (Bost)100
Alliance Realty....t
Bedford Tr (Bos) 100
Berkeley HotelTr (B) i
Bd of Tr Bid Tr (q) a
BosGr'd R'TTr(0)i
Bos R E T (Bos). 100
Am Wool
Aluminum Co com.t d 230
A Chemical.....1
Bridgeport
Brtggs Mfg
85
100
ers
100
St*
90
22%
A Dye
Common
M. A50
Botany Cons
Preferred
100
Amer Wind Glass
Preferred
100
Amer Wind Glass
Machine
100
Preferred
100
IX
Allied
....
70
100
Preferred..-—ICk*
Am Vitrified Prod.50
....
IX
ref
Hose
A Rubber com_(t)
.
Allegh Steel com.(t) dx 47
11
All os A Fisher
(f) d
Oorp
Boston Woven
Am Type Found. 100
Preferred
100
Preferred
lOj
referredlOO
—
Borne.
6
Common B new 25
168
With $40 warr._
Without warr.
20
il*
78%
28*
10
Scrymser..25
B org-Warner Corp
50
TT
1 d
70%
A_-(+"*
1st preferred-.100
Borden Co.
25
Common new—25
Common B
50
4c
iI*
...10
pref
25
-(t)
Brass
Bon Ami com
50
Am Tobacco.
72
100
Booth Fisheries—(t)
.....
Preferred
81%
7% 1st pref—.100
Tob
.+
Am Therm Bottle AT
126
17
90%
Bohn Aluminum A
Am Sum
18%
Albany Perforated
Wrap Paper
t d
d
Rights
Alexander Ind com.l d
Chem
t
Preferred
t
Am Steel F'drles_(t)
Preferred
100
American Stores
t
Am Sugar Refg—100
Preferred
100
Am Thread
d
th
Bm$30 warr__
13
3c
6
4X
12X
Air-Way Electric
41
12 X
...1
t
19 X
d
Alrstocks Inc.—.
8% partic pref—
Alleghany Oorp__(t) d-
38
I
Air Investors com (t)
d
12
Preferred
if)
Air Reduction...(f) d 125
(+)
~1%
8
4
_
25
MIn
(t: d
Rubber
k
7X
li*
MX
33%
40%
25
Land
—
d
18%
IX
17 X
Pocahontas......
Premier Gold M
San Toy.
Seneca Cop
(t) d
(t)
Alax Rubber..
Alaska Pack
com20
Park-Utah—
St
Mfg—
Appliance—-_(t)
7% preferred.. 100
(f)
10
s
25
100
Am Solv & Chem
3
d
Bid.
Par
Bloomlngdale Bros.t
Pref cum 7 %—100
Blumenthal (8)—
Inc7% pref—-100
Blyn Shoes Inc—10
Bohack (H C) Inc
common
—(t)
.
10
8
d
Ohio Copper
Old Dominion Co.25
Ontario Silver MIn.t
Patino Mines A
St
Aero Supply
Class A
Aetna
IX
Oonsol
—
Class B
100
§2*
86
Enterprise
Preferred
100
Aeronautical Indus t d
...
North Butte
North Lake—.
Noranda
40
Am Snuff......
Preferred
*
Btooks.
Ask.
AmSmelt A Refg. (t)
Preferred
IOC
6 % second pref.
Aeolian-Weber
Warrants
New Cornelia ^Oop. 6
New Quincy
New River Os
Preferred
21
24
30
pref.
Bid.
Par.
Per
share.
11
Piano A Plan.. 100
25
Nevada Cons
10
Advance-Rumely 100
Preferred 6% .100
Stocks.
Ask.
Bid.
Par
Per
18%
14 %
5 s
..
share.
17%
Molntyr e PorcnplneB
Miami Copper
6
Mining Oorp of
Canada
Stocks
Atk.
Bid,
Par
97
STOCKS
» Ex-stock dividend
k Last sale.
/ Par value
x Ex-div.
y Ex-rights.,
n Nominal,
r Canadian price.
Ex-warrants, t Without par value
$100.
z
$
Sals
r :
„
98
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks*
Bid.
Stock*.
Ask.
Per
rt
Chapman Valve. 100 d 245
Preferred
100
110
Checker Cab Mfg (t) d
22%
Chesebr'gh Mfg. .25 d 147
Ohickasha Cot O_10 d
Chic Jnnc Rye A
Un St Yd stpd.100
155
Preferred
100
110
Chic Pueu Tool., (t) d
14
-
Chic
21%
15
24
15
85
25
Yellow Cab
t d
Cbildtt Go com
t d
12%
78%
107
OhriatieBrownAiOo.t
Cuban-Am Bug
10
Preferred
.100
Cuban Cane Prod (f)
Cuban Dominican
57
111
d 100
M
Sugar
M
—
com
_t
Cuban Tob
14
(Cleveland)
6%% cum pf..lo6
City Investing.. 100
38%
40
80
83
Oudahy Pack
50 d
Preferred
100
Oumberl Pipe L..50
Curtis8 Airport & t c
CurtissAerop Expt t
Curtis8 Fly'g Serv
(t) d
Vi>
City Stores
19%
ft) d
Class A
?+)
34%
6%
9%
d
City & Sub Homes._
Clark Eq Co com.
(f)
d
11%
QuarrieslOl)
Corp v t c
(t)
d
Coca Cola Intern.
(
Oohn-Ha 11-Marx
179%
52
....
(f) d
R-eferred
59%
101H
d
22%
80%
Il00
Collins A Alkman
It
Pref (7%)..
10
Collins Co
~~10G
Colombia Syndicate.
Colonial
Beacon Oil
+
d
Colo
Fuel <fe Iron.lOU
Preferred
100
Colt's Patent Fire
Arms
Mfg.....26 d
Columbia Graphoph
Amer
shares
d
Columbia Pic com.t d
Common v t c___f d
%
pf..25 d
42%
42
43"
25
90
Without warr..
92
Warrants
d
6% conv cl A
50 d 37%
Commercial
Credit (N O) pf_25 d
24%
Coram J Invest Tr.
r d
35%
7% 1st pref... 100
105
pref opt ser t d 82 %
0% %
139..
25%
26%
26%
38%
84"
warrants
100 d
.....
Osmm Solvents
Oonde Nast
d
t d
Pub_(t) d
Oongoleum-Nalrn..t
d
Preferred
100
Congress Cigar....f d
Conley Tin Foil—
99%
Stpd as to liq dlv. d
Oonsol Aircraft
d
Oonsol Gar Heat. 100
50
Ani^£lg^°orp- ct)d
w
38
70
0%% Pf ex-war 100
66
%
w.100
Warrants
.
.
80"
100
Indus..t d
92 cum part pf
t d
Cons Coal
ofStL. 100
_
Goods.
Preferred
d
_
100
Cons Ice
17%
20
Oonsollnstrum't.ft)
d
Oonsol Retail Sts__
t d
o.WAr10?d
J*
90
0% prior pref. 100
7% 1st pref...100
82
18%
19*
20
§6"
"3"
7
95
1
4
56
Warrants.
d
Container Corp Al20 d
+
d
Cont Bkg A (vntw+i d
Continental
Fibre.!
Continental Mot
d
t d
Oont;i OU (Del)_."(+)
Oonfl
OU
Vtc
"i
d
57%
16%
3%
19%
(Maine)—
Preferred
5
d
Preferred
Cosg-Meeh Uoal...t d
Ooty Inc
| d
(Wra) A Sons
Sh & E
Bldg..l00 d
Crane Co
com
25 d
Preferred...ZIIoo
Cr^m of
^
Wheat
t d
d
Creole Petrol
+
OfCarpet
IOO
Crock-Wheeler ..(+) d
Orosley Radio... (I) d
Crown Cork Int A., d
~2
17
15%
17%
17
10%
7
18
19%
20
65
68
ir
70
106
105%
11
69
82%
m
,17%
19%
14%
15
(Calif)
d
(Can.)
com war.
5%
...
Eagle-Picher Lead 20
Eastern Mfg
...5
1st
38
8
1
57%
16%
3%
19%
47
15
94%
149
33
60
4
17%
H Coal
31"
:!»
18%
11%
100
Gilchrist
15
95
21
64
64%
109%
65
70
67%
34%
68
35%
2%
4%
(|
d
d
104%
-
83
2
48%
1
Preferred
10v d 111%
Eqult Office Bldg(t) d 45%
n£H
100
Eureka Pipe L..100 d
Eureka Vac Clean.t d
Evans Auto Load'g 5 d
35
4l"
11
11%
Exch Buff Oorp
t d
Fair (The) Ohlc...{ d
24
8
7%
•
Holly Sug Co
Preferred
19,*
Class
75%
9%
90
14
18
70
76
$7 1st pref
Goodyear T A
8%
19%
42%
22%
55
93
94
Gorham Inc com
A_t
S3 pref with
96
100
105
5
106
16
20"
33"
31
50
r
7% preferred—100
r
1st pref
d
d
d
22
1%
22%
d
d
d
.
32"
4%
22%
11%
9
67
100
7%
Canadian orica
Value.
19\
308
Indian Ref com...10 d
Indus Accep Corp.t d
cum pref.. 100
India Tire A
Rub.(t)
par
19%
19
of Gt. Brit A Irel'd d
Indepen Brew*g._50
Preferred
50
Indep Oil A Gas
t
Indep Pneum Tool.t
Indiana Pipe Line 50
Indian Motocycle
t
.
k Last sale,
n Nominal,
Ex-rights,
t Without
"1%
100
91
54%
m
Imperial Glass. .100
Imperial Oil Ltd (t) dr 19%
Imperial Tobacco
of Canada com—6 dr
9%
Imperial Tobacco
114
81
R of
California pref.
Goodyear T ft R of
Canada pref.. 100
Preferred
Ideal Cement
(t)
Illinois Brick
.25
111 Pac Glass cl A
Class B
Illinois Pipe L—100
75
22%
M
6
preferred.100
Hydraulic Pr Br. 100
16
19%
13%
•m
7%
99
8
88
10
Hutch Sug Pltn__25
Huylers Inc
t
83
60
70
30%
Hupp Motor
68
16
17%
28
Hudson Mot Oar__t
Humble OU A R..25
89
t
7% prior pref.lOO
8%
65
Howe Scale pref.100
Ho worth-Snyder
A
38
82
t
Houston Oil (Tex) 25
35%
130
_
B
Household Fin pf_50
Household Prod __t
60
67
35%
150
Houdaille-Hershey
100
85%
36%
t
100
Hood Rubber
t
Preferred
100
Hood Rub Pro
pf 100
Horn A
Hardart(NY)
Horn A Hard't (Phila)
$9*
82
35%
d Price per share, not
per cent,
P
HlberniaSecur pf 100
32
81
110
75
52
99
oldmanSachsTrad t
100
1st preferred.....
2d preferred
98
106
3%
13%
Ex-dividend.
field Co
27
68%
G
96
99
107%
Hey wood-Wake¬
39
Preferred
100
Godch'x Sug Inc
t
Preferred
100
Gobel (Adolf) Co__t
f
Prior preferred 100
J*
t
war.t
Gorham Mfg
com(t) d
25
25
Convertible pref
44%
t
91%
30%
100
67
120
lu,
Hershey Chocolate
11%
68%
Preferred
84
134
25
(
Preferred
82
46
9
Glen Alden Coal
Glldden Go.
25
100
Hercules Motors.
(
Hercules Powd—
45%
10
Tt
.25
Common
Preferred
21%
15%
39%
97%
Goodrich (B F).
f d
Preferred
100
Goodyear Tire A
Rubber com..
4
d
24%
Preferred..
100
105
Fairbanks Co
26 d
2%
8 % non-vot pf_100
13
40
88
11.
38 J
1001
Hayes Body
f
Haytian Oorp of Am
Hazel-Atlas Glass.25
Helme (G W) Co
32
111
26
t
x
A
HawalianPineap'le20
2
87
2%
Gold Dust Oorp v t
ct d 42%
$6 cum conv pfd. t d 111%
12
Enaicot w ohneon. 5
8%
26
1
Emp Capw Oorp.n
4
Class B vot tr ctf. d
73%
Co
17%
7%
j
Preferred
Hawaiian Com
Sugar
52
Globe-Wernicke -100
A*
109%
4%
t
x
7
57%
Gillette Saf
Razl~(t)
Gimbel Bros-—
Art
B
Marx
113
100
Haskelite Mfg com.. d 36
New pref
d
70
Hathaway Bakeries A dx 18%
115
6%cumpf A..100
Gibson
40
Class
6
45%
90%
45
50
112
Hart, Schaffner A
68
29%
t
.....
91
73%
Petroleum!—.
16
38
Common
3%
2
f
91%
t
_(t)
Preferred
100
Hartman Oorp cl A* t
10
60
-
Gen'l Print Ink
(t)
$6 pf with warr.
(f)
Gen Ry Signal com t
24%
5%
Harbauer Co
Harb-Walk Ref
j
$6 preferred.._(t)
Gen Theat
Eq vtc t
Gen Tire A
Tub..25 d
220
Stores class A
12
....
30
Preferred
50
Ely Walker DG..25
25%
1st preferred.. 100
103
2d preferred..10"
Emers Brant clA_(1
d
2%
dividend:
7% pref.ser.A.100
97 cum.pref
(f)
31
Gen Bak Co pref
d 106
Gen'l Bronx
20%
General
14%
Cable...(t)
Class A
36%
(t)
7% pref.
80%
100
Gen Cigar common t d
43%
Com vtc
10
Happiness Candy
J
„
.
Hammermill Paper
_
_
....
10
25
Class B
Corp comt d
Preferred
1001
v
common
4
26
Corp._t
deferred
45
Gen Bak
pf.100
Preferred
Hall (W S)
6 % cum pref
Hanna (M A) 1st
Gamewell Co
65
(tj
Gardner Denver c(t)
50
100
Preferred
100
Gardner Motors..25 d
2
Gen Am Tank Oar.t d 87%
Gen
Asph com., (f) d 39%
General Refrac.. _t
Gen Steel Cast
com t
96
48
6%% 1st pref. 100
Electric Auto-lite (t)
Preferred
100
Electric Boat.,
(f)
Elgin N Watch
21%
80
Preferred
24%
_
100
pref...
Elec Cont &
Klec Stor Batt
22%
92%
_—|
conv
Hale &Kilburn__100
t c_. 10, d
Hamil-Br 8hoe_._25 d
Hamilton Watch, (t) d
96 pref
100
30
38
...
26
Sti—Tt)
1st preferred..100
Hahn Dept Sts_.(t)
Printing
18
89%
74
6%
14
Eicingon Schild _.(t)
77%
103
21%
11.
Gulf OU Oorp
Gulf States
6%%
dH
43%
Gen'l
43
3?*
44
pref
1H
43
37'
28
Prior pref
East Roll Mill
Non partic
1%
6%
5%
dr
_
.100
Eastern SS Lines
103
49%
Preferred
100
General Electric, (t) '
Special 6% stk.lO *
Gen
118
Fireprooflng
t d
119% ;Gen Foods Corp_(t; d
|Gen Laund Macbu.t d
General Mills
j d
6% cum pref_.i00
General Motors. 10 d
5% pref
(t) d
11
General Outdoor—
Advertising A
t
Prior pref with cl
B
20"
d
105
d
Preferred—... 100
108
^
Durham Hoeiery.50 d
Preferred
100
Eagle Lock
25
a Purchaser also
pays accrued dividend,
«Bx cash and stock dividend,
r Ex-stock
S
40
16%
115%
30"
5
rn
dr, 6%
Preferred
Eisemann Magneto.
„.
40
97
Scon Groc
Stores.(f)
Edison Bros Sts__
30
lino
r
(t)
Preferred
100
Guantanamo Sug.-t
11
97 conv pref... (t) d 230
Eostoria Glass...100 d 200
foundation Co
t d
10%
Foundation OorCan) dr 10
FoxjFllm cl A—..f d 49%
Fox Theatres A
comt
10%
Franklin (H H)
Mfgf d
7%
Preferred
100
53
Eraser Cos com
(preferred.
34
65
62
io d
12%
Prod Befg.,25 d
94%
Preferred
ioo
146%
Cosden Oil
t d
32
n
j
I
/
,
JL' I
Gabriel Co. clA
Galena Oil
Gruen Watch
57%
Fuller (G A) Co—
Partic pref
(f)
2d
120"
8%
Elk
d
OontWdScrewcomlO
105
115
r
.
72%
106
100
t
60
Eastman Kodak
t d 219
Preferred
128
100
Eaton Axle A Sp__t d 24
25
3%
76%
Can __t d
Cont Diam'd
r
r
"4%
_
Class B
50
Durham Duplex Raz
5%
d
59%
Durant Mot.
Durant Mot.
U*
70
.100
com 5
160
r
llH
25"
2
99
47
170
60
cum pref. .100
104%
% duPont (E I) de N
I
A Co com
20 d 117%
1
Deben stock
100
119
39
Durant Motors
(t> d
4%
s27
Coos Goal of
Md.100
Preferred
Consumers Co
26%
39%
12%
20~~
75
(Pittsb)_60 d
Preferred...
nod
95
44
Preferred
100
Dow Drug
(f)
Driver Harris Co 100
Drug, Inc
(t)
Dunhill Internet, (f1
Duplan Silk
d
7 % preferred
Cons Film
16
38
Preferred
100
Grnfld Tap A Die. t
Preferred
100
57
.....
r
.
_
OH % pfd
100
26"
25
20%
36
Bdge.100
Dow Ghem com
5
26%
88%
12%
110
246
Donnacona Paper (f 1 dr 18
Douglas Shoe pf.100
53
1st pref with
warrants
100%
24%
245%
(non-vot)f
Preferred
100
Gt Nor Ore Prop
(t)
Great Nor Pap
Great West Sug.(t)
21" Grlgsby-Gruno w.. (t)
Freeport Tex Co.—f d
12
100
12%
_
Dom St Corp pf.100
Dominion Steel
A Coal B w I..
Dominion Stores, (f)
35%
50
4
3%
11
t
100
Gt Lakes Tow
8%
70
100
\
A'XV/VV/l.
(t)
com
Al*
102
„
d
d
Ford Motor France, <*
ciJJLUtJ- d
Foster Wheeler
aster Wheeler—
(t) d
6%
com
Preferred
20%
d
(t)
Class B
.,
12%
Ford Co Ltd—
Guar Tr rets
d
Ford Mot of Can 100
Class A........f d
82
42"
c*
_
61
104
Grand (F&W) 5-1026c Store com.(t)
6%% conv pf_100
Grand (F & W) Silver
Stores
1
Grand Union Co_(
93 pref
(
Granite City Steel (
Grant (W T)
(
Grat A Knight
t
Preferred
100
Gray A Dudley..100
Preferred..
Gt Atl A Pac Tea
98%
_
23%
11
Without war 100
Gould Coupler A-. t
Graham-Paige Mot t
Vot tr ctf
t
vot
Florsheim Shoe comt
6% pref
100
Fokker
Aircraft (t) d 17%
Follansbee Bros.(t) dx 21
80%
s
14%
1st pref conv pflOO
88
101
Dominion Glass. 100
Preferred
100
Dom IA S pref. .100
Domin Rubb pf.100
93
13%
%
7%
d
Fisk Rubber com.
f
1st preferred..IOC
85
Dom Coal pref. .100
93
7/s
11
10%
17
7
.....
,
1*
DiGiorgio Fr't units.
Dixon (J) Cruc
100
Dominion
3
8%
29%
15
8% pref
...10 d
Fiahman (M H)
d
Preferred
20
84
Diamond Match. 100
Diamond Shoe com
6%% pref (with
warrants) ..100
17%
42%
28
17
StkYds_(t
Class A
17
27%
3%
share.
Silk—
Hosiery (voting).t d
7%pf(withwar)100
Non vot
6% lstoref ..100
First Ky Co 6% pref
125
6
5%
8%
27%
(t) «
First Nat Stores
First pref
115
63
61%
123
Preferred
10«
Derby O & Ref com +
Preferred
-r
Detroit Aircraft, (t)
Dot A Clev Nav__60
Devoe A Raynolds
Inc 1st pref...100
25%
8%^refclB...25d 25
6% % 1st pref
with pur
warlOO
5r-16
14%
50%
118
Oolum
cum 1st
d 105
d
Deere & Co com._(t)
7 % preferred
20
87
Denv Un
Garbonvtc(t) d 138
Commercial Credit, t d 25%
7%
59%
102%
22%
4
d
Firestone T & Rub-10
115"
65"
40
(Bait) com A— (t) d
Common B
(f) d
d
Deep Rock Oil
6 Ref 7% pf—100
100
d
d
d 109
Dayton Airpl Eng(f)
Debenhams Sec—
Amer shares
d
Decker (A) & Oohn
Common A
t d
Preferred A
100
100
Colgate-Palmolive-"
Peet
(f) d
38
,
6%% cum pref 100
Finance Co of Amer
6%
8%
1%
50
35%
«
5th Ave Bus Sec
t
Filene's (Wm) Sons
30
6%
8%
1%
Davison Cbem..__t d
36%
40
20
d
Common
33
12
11
J
100
100
Rights
2
20
t d
_
d 330
d
_
25
Bid.
_
29
d
d
Shoe Sts pref. .100
Flat Am dep rets
4
5
D H Holmes Ltd.
100
36%
99 %
45
„
Warrants
Oushman's Sons
t
7% cum
pref_.(f)
$8 cum pref
t
Cutler Hammer. (t)
7
d 179
d
51%
_
2%
d
com
Conv A
124"
5
70
38"
6
CurtissWrightCorp
95
d
Olinchfiold Coal. 100
Preferred
100
Oluett, Peabody.. t
Preferred
100
Coca-Cola Co
t
Class A
ft)
34
112
121
15
a*
60
ft)
CJevel ti
Cliffs
41
4%
Airplane
7
25
43
r
r
Federal Mot Tr
t «
Federated Dept Sts t d
Federated Metals..f "
Feltman
A
Ourme
40
Ourtiss-Robertson
35%
6%
.
5
t "
com.
Preferred
Federal Aviation
i
t c
Curtis Pub com.-(t) d 110%
$7 preferred
ft) d 119%
Ourtis-Reid com.... d
1
35
,7%
dx 29
Claude Neon Lt
d
Cier A Buff
Tr.. 100
Cleve Tractor
(t) d
Cleve Cliffs Iron—
Preferred
i
150
Faultless Rubb
Fay A Egan
%
28%
10
d
Players
Can Corp com-, (t)
Voting tr ctfs
Fanny Farmer Candy
Shops pref
.t
Fashion Park Asao.t
7% cum pref..100
Gotham
"4%
10
FedBakShopscom(t) d
28%
v
49%
44
famous
14%
4%
35
4%
33%
ClnTob V7areh_.100
Oln Uu Stk Yds.
(t) d
City fee & Fuel
ft) d
13
79%
80%
77%
115
11*
76
....
27
56%
100
Chrysler Oorp
(t)
Preferred
100
111
Juba Cane Sugar. _t d
Preferred
100
Cuba Co
f
12%
—_
d
1 d
25 d
Preferred
(j)
38%
{TaJardo Sugar.—100
falls Rubber
Par.
Per
38
110
d
3%
100
Fairchild Avia A
iruclble Steel...100
45
96%
Preferred
Stocks.
share.
Fairbanks Morse. _t d
&*
36
99*
78
(t)
Pref B
16
43
100
Preferred
Vot tr ctfs
Pref A
111%
Ask.
Per
34
-
Chic WUm A Frank
Coal com
.100
Preferred.
18
Bid.
Par
share
49%
Orown-Willam Paper
1st preferred
t
2nd pref
Orown-Zellerbach
22%
Stocks.
Ask.
Per
Crown C'k A Seal (t) d
Preferred
(j)
155
$3%
JJ1CJL
{ d
pref_-t U
Ohlc Ry Equip
2f> d
Preferred..
25 d
Bid.
Per
250
VU72
V.1/UV
couv
lk(/>
u,,
Par.
share.
nri^A
d
11
t
«tnpiT
f New stock.
99
INDUSTRIAL & MISCELLANEOUS STOCKS
Stock*.
Par.
Bid.
Ask.
Per
Industrial Rayon
t) tf
Preferred
192
100!
Inland Steel
Intercont
go
<t)!d
Ingersoll-Rand
126
(t)'d
Rub
j
Interlake Iron
Prior
25*
(fYd
18
68
625*
Int Business Mach.t d 180
Inter Button Hole
Sew
Machine.. 10 d
Int. Carriers Ltd (t)
int Cement Corp._r
Int Cigar Macb
f
Int Combust Eng. t
Preferred
(t)
Pref ctfs of dep
8
d
65*
635*
181
10
125*
655*
d
3
19
70
65*
f d
100
pref
83"
76
d
InterlakeSteamah(t) d
Int Agr Oor com
83
201
505*
59
6c.
60|d
5
81
15c.
55*
(t) d
1001
1425*
81
143
Internat'l Match—
785*
21
int Nickel
(Canada) f d 24
14c.
Rights
d
120 5*
7% cum pref—100]
I
795*
215*
245*
15c.
18
(t) d
10
11
(t) d
Jk*
70
71
100]
108
975*
85*
preferred..100
preferred..100
Lord A Taylor-.100
1st preferred..100
2d preferred—100
Lorillard (P).
25
J*
615*
1225*
615*
1225*
n
100
(t)
MacMarr Stra pr 10L
94
Mad 8q Gar v t c
Mallison (H R)
59
.
545*
545*
_
Preferred
100
107
108
inter Silver
100
70
110
10
73
100
100
22""
Manatl
Mandel Bros Inc.(t)
Manhattan Financial
6
14
125*
Class
95
Class B
795*
Manhattan
125*
27,,
135*
115
Preferred
100
37
Manischewitz (B) (t) d
118
Preferred
Warrants
Iaotta Fraschinl—
Amer dep rets
75*
Warrant*.....
(t)
Inc.(t)
49
122
495*
955*
96
1225*
65
preferred—25 d
Maple Leaf Mill
101
100
105
83
Karstadt (Rudolph)
Inc Amer shares.. d
Kaufman Dep St
Com
12.60 d
95*
Preferred
100
so
Corp.(f)
d
t d
M
325*
McKeesport T PI (t)
McKesson A Robb—
Common
1
Preference A—50
McLellan Sts com(t)
85
60
21
31
155*
59„
5*
51
22
1
28
775*
.100
80
Hat com.,
(t)
d
50
Kobacker Sts com(t) d
25
35
Cum pref 7%-100
Kolster Radio..—t d
"25*
3"
Koppers Gas A Coke
deferred
995*
100
.....
t d
Kresge Dept Stores
Preferred
-.100
Kresge,(S S) Co—
OomNvot)—
10
d
100
Preferred
85*
45
30
113
ireferred
_
104
95*
48
305*
115
58
10
H*
535*
9 5*
105*
Merchants A
Baking common t d
Krueger A Toll Amer
245*
245*
32
100
Lackawanna Sec (t)
1
60
Laclede Steel
Lago Oil A Trans, (t)
275*
355*
105
Preferred
Lake
42
28
29
9
Sup Corp..100
39""
39
175*
16
83
10
Woods
100 dr 375*
Preferred
100 rll 2
45*
Lakey Fdy A Mach t
Lake
or
the
Milling
Lambert Co.
93
T
Lamson A Hubb'd
15*
..
Landers, Frary
Clark
Lane Bryant
6
935*
35*
(t) d
Landay Broa
A
26
68
225*
Inc com
7% cum pref.. 100
Lanst Monotype 100
Lee Rub A Tire
1
Leh Coal A Nav.(t)
Leh Portl Cement 60
Preferred. _—100
dll3»,
45*
365*
29
1065*
105*
Lehigh Valley Coait
6% cum conv pf 60
Lehman Corp—(t)
Lehn A Fink Prod.t
25
74
70
245*
1185*
5
375*
31
107
105*
27
75
90
96
Llbbey-Owens-Fordt
18
19
Preferred
_
14
(t)'d
65*% pref
13
Products
50
2
45*
25
New Niquero
2
58
1
d
d
2f*
40
d
235*
235*
Preferred
100
.——(T)
107
64
66
/ 35*
if*
10
10
3
Plttsb
Pittsburgh Steel
90
95
-o
t»lO
—
—
13
d
205*
d
39
_
d
NIles-Bem't-P'd .
Stboat
Aviation.. d
'
27
235„
95*
18
d
43
d
20
22
d
35
40
com_(tM
22
—
—100
Preferred
Co
Rubber
100
31
100
21
Class
B..——(t)
110
71
24
d
d
245*
9
Prairie Oil A Gas .25 dx 335*
Prairie Pipe L
25 dx 45
Pratt A Lambert—t
7
Pressed Steel Oar (t)
1
T>r«f«rred
"6~~
OoallOO
Pitts ton
23
'
-10.d
14
AV
com—-
95*
47"
95
Fdy
—.(t)
16
Plimpton Mfg C° 100
Plymouth Cord 100
15" Poor A Co class B .(t)
30
Port Alfred P & P-41
7% pref
100
285* PortoKicATobA- 10C
255
Class A new—.(*)
845*
—
80
d
d
Steel pref. 100
Plttsb Term
36
CO i-H
—
d
85*
405*
35*
95*
A Bolt( t)
Preferred.
Y
6
335
95«
60
Pittsb
33
43
Preferred——-100
Plttsb OU A Gas- --6
Pittsb PI Glass.--25
95
-tj-o
d
Brewing—50 d
Inc(t)
File..—.
45*
Preferred—---50
Pitts Coal (Pa) -100
Pitts Screw
Nor A W
No Amer
1
25
Pirelli Co of Italy
Am shs 500 lire.—d
104
d
Mills
405*
205*
Nicholson
185*
635*
5
Pillabury Flour
19
Transport'
83
Oil Corp.—25
r717.
Preferred
100
Pierce Petrol.
T
385*
N Y
88
d
V" V"'*
d
N Y Transit—
505*
17
P?ef#rec?--—100
Pierce
ltaw
d
15*
s
vtel
Preferred——-(T)
Pierce-Arrow Mot
d
Reo A Buenos
Aires Line
(t)
N Y Dock
100
Preferred
100
N
185*
18
100
Preferred
common
8ugl00
22
172
115
93
"25*
105
Second pref—.100
5
27
com—t d
19
605*
Phillips Petrol
t d
Phoenix Hosiery. _-6j
90
28
d
'
Phillip-Jones Oorp-t
Preferred -——100
Stand Aircraft.
Y Air Brake
- t
N Y Investors
d
—(t) d
21
25*
*
54
100
pref 100
— -
105
d
pf—100
N J Zinc
N
Midvale Co
1 d
Miller Rubber, comt d
20
d
Preferred
New
100
99
885*
Departure
Mfg_ pref -.-.100
New Engl Grain...
225?
105*
36
52
32
Midland Steel
pref
65* % cum
Pick Barth com
New Mexico A
Arizona Land—.1 d
„
41
115
49
—-10
com
New
Mexican Petrol—100 d 164
100
Preferred
100
Michigan Steel—(t)
Rights (expSept22)
Michigan Sugar.. 10
Mid-Cont Pet—(t)
Mid States Oil
Ctfs of dep
10
38
100
New
Mex Seaboard Oil—t d
265*
65*
235*
55*
30
——100
Bradford Oil..5
985*
k
21
93
285*
905*
Bedford Cord¬
97
d
91"
d
Pennroad Corp.—-T d
Peoples Drug Stores
Common — — (t) d
Phila Dairy pref
with warrants—
d
age
d
1C
Preferred
48
d
d
Phila Insul Wire.-Phil A Read CAI.
d
83
Metrop Pav Brick, t d 255*
101
Preferred
100
Metro-Gold Pict._27 dx 255*
Mex Eagle Oil—.—6 d
JH
d
d
175*
17
d
d
535*
995*
55*
d
235*
d
34
'28.100
Metropol 6 to 50c
A
Penney
305*
d
45*
.i!»
Penick A Ford-—,
of Am
d
Derivatives..
Phelps-Dodge.... 25 d
109
23
"
Transit—12.50 d
Natomas Co of Oal
preferred
100
Nedlck's Inc com(t) d
Neisner Bros—— Cn d
Preferred 7%-100
Newberry (J J) Co
95
New pf ser
Stores com
14
—
Nat'l
N'west Eng
Norwalk Tire A
Purchaser also pays accrued div.
d Price per share, not per cent,
k Last
Ex-cash and stock dividend.
Ex-stock dividend,
to Ex-100% stock dividend,
a
u
155*
1
Nat Tea com
55
Metal Door A Trim
Units
^ — .60
First
Pref without warr.
Lib McNeil A Lib-10
12
88
50
Common B
132
"as.":::™* lof
New
Stores(t)
30
106
50
Products
27
39
Lerner Store*
37
Merrimac Hat Co—
Met Chain
39
115
45
Preferred
83
s
45*
145*
B_—
Class
(J C) Co
Common—(J)
30"
6% cumcl ApflOO
1295
Penn Coal A Coke 50
141
Pa-Dixie Cement-_t
H95*
Series A pref—100
2
Penn GImb Sand pf.
29
Penn Salt Mfg—-50
Penn Traffic
25*
~2
Penn-Mex Fuel—26
com(t) dn 10
80
75
15*
37
65
10
6
Pref class A—-(t)
A Wile 25 d
Peerless-Egyptian
Port Oem com. t d
7% pref
100
Peerless Mot Oar_50 d
Pender (D)Groc'y A~
Petrol
40
45
615*
^
Pet Corp
40
1
14
145*
49
Peck, Stow
305*
Miners
Preferred
Mesabi Iron
Corp—------(t)
Pet Milk.
855*
■
55*
625*
Paramount-Publix
93
78
54
45
Cob..—-
33
Common
375*
53
10
Preferred. ..—100
4
—
Preferred
50 d 36
Nat Fuel Gas
(t) d 29
1265*
National Lead.. 100
pref———t
ii
Merrimac Chem
50
Com Class B—60
Panhandle P A R— t
Preferred
100
Transp com
54
155*
Transportation (t)
pref-100
Merg Linotype. _ (t)
-
275*
ctf* 20 kronen—
Kupp'h'mer (B)—6
Fire-Proofing 50 d
15
65
15.
12c-
90
39
Merck A Co
6% preferredKroger Grocery A
Prior
18
pf $2 w w.25
Preferred 8%-100n
82
Mead Johnson A Cot
Melville Shoe Corp
355*
common
(t)
84
1st pf 6%
100
Mengel Co..--—(t) dx 115*
7% cum pref—100
45"
Mercantile Stores(t)
90
Preferred
100
Merch A Mfrs Sec—
29
Com A
—t
(t) d
Kress (SH) A Co
135*
195*
Nat "Shirt Sh
445*
17
100
22
55
132
P
60
315*
39
425*
~
Knox
83
55%
13
Warrants...-.--- dn
Nat
455*
RR*
AStpg.(t)
d
(new)..
Oil. (t) d
Packard Motor—10 d
Pairpont Corp..100
Pan Amer Indus .(t) d
Pan Am Petrol A
Preferred
Pacific West
Davis Co—t d 325*
125*
Tilford Inc. t
65*
Parmelee Trans, (t) dx
45*
Pathe Exch Inc..if) d
133
7% pref A
100
119
0% pref B—--100
1
National Leather. 10 d
26
Nat Licorice com 100
45
Preferred
100
1
Nat Radiator com (t) d
Preferred
(fj d
275*
Nat Ref com
26
Preferred
100
131
Preferred
Pf(7%)(non-v)i0i
NatEnam
75*
16
10
Park A
20
Prod—(t)
-
preferred. .100
preferred ..100
Parke,
x
85
10
205*
305*
155*
d
Kinney (G R) Inc.-t d
19
McGraw-Hill Pub.t
92
Kimberly-ClarkCorp
Common
Kinner Airplane A
dr
39
4
-100
Alkali_50 d 425*
130
Preferred
100
May (The) Dept
44
Stores Co com..26
5
Maytag Co..—
635*
1st $6 pref
(t
25
$3 con cm pf— (tj
McOall Corp
(t
McCrory Sts (vot).
Non vot cm cl B.
35*
345*
26
34
10
Mathl'son
35*
255*
Kendall Co$6pfd(t) d
Kent Garage—
Investing class A. d
Massey-Harrl*— (t)
27
w
31
35*
235*
825*
Stores...t
preferred—100
1st
Nat Dial
Cum
Oor-T
W*
30
155
Nat Family Sts Inc (t)
74
.
5
895*
Paragon Refg B---+
Voting trust ctft
Class A pref—t
455*
555*
135*
Nat Dept
>:?
_
120"
50
65
69
Oxford Paper pfd 6 %
Pac Clay Products-.
84
148
111
Prod—-t
85
100
Preferred—
Otis Steel
t d 26"
91
Prior pref (vot). 100
60
Outlet Co com— (t) d
105
Preferred
-.100
465*
Owens-Ills Glass .25
Paraffine
d 140
A.(f)
Nat Cash Reg
Nat Dairy
115*
75*
d 109
d
20
'
~
50
975*
1315*
pref-100
com_(t)
$7—-(f)
....
M arm on Motor O.
MarshallFieldA Co
95*
405*
835*
1465*
dr 295*
r
285*
preferred..100
Nat Casket
20
70
2d
12
95*
385*
Martin-Parry
Bellas-Hess.lt)
100
Nat Biscuit
-10
Preferred
100
Nat Breweries
1
Preferred
100
Nat Candy
(t)
Nat
Preferred
31
24 5*
5
60
40
Corp v t c
18 H
17
Kayser (Jul) A Co.t d 245*
Kelth-Albee Orph(t) d
49
114
7% preferred.. 100
Keith (Geo £) Co—
1st preferred. 100
89
4
Kellogg Switch A 810 d
Kelly-Springf Tire(t) d
6% cum pref.. 100
8% 2d pref.-.100
Kelsey Hayes Wh'l(t) d
105*
il
100
Nat Carbon
45*
305*
415*
335*
145*
preferred-.100 dM
18
s
18
38
Pac Portl Cement.,
WA
405*
335*
135*
,
82
Oppenheim Collins.t d
Orpheum Circuit..! d
8% preferred—100 d
Otis Elevator... (t) "
2d
110
155*
1st
13
r
55
Mfg-t
"45*
Omnibus Corp vtc.td
Preferred A—100
Pacific Coast Co. 100 d
39
50
d
d
W— mm —
Ontario Steel Prod— r
Preferred
r
1st
115*
...
MaracaiboOllExpl t d
Marine Midland..10 d
Marland Oil
1 d
Marlln-Rockwell
18*
Myers (FE) A Bro(t)
Nash Motors
(t)
u. vv*
Pacif Coast Blsc't(t)
Preferred
(t)
50
16
145*
r
Pref class B
121
95*
385*
Preferred
155*
14
r
100
Preferred
Steel 7% pref. 100
Preferred
Shirt.25 d
_(t) d
95*
Mfrs Finance, Bait—
Com v t c
25 ds 17
Preferred
25 d
165*
2d
55
Jordan Motor Car.t
KOStk Yds Me. 100
Kelvinator
2
-
Manning Bowman
A Co class A_.(t) d
Jones A La ug hiin
Preferred
<t)
Class B
Preferred.
100
Johnson Tin Foil
A Metal
100
Jehna-Manv
A——(f)
95*
8% cum pref.. 100
Murray Corp
(t)
Preferred
27
21g
Nat Aviation
145*
685*
205*
J.
—
7i#
(t)
National Baking, (t)
24
75
24
Pf without w. 100
intertype Corp
t
Irving Air Chute, (t)
4
15
4
47
215*
(t) d
Nat Acme Co
10
Nat Air Transport—
100
75
1
115*
25*
Sugar—100
Preferred
15*
125*
95
35*
43
Co
O)
(G
Murray Ohio
7
70
65
2654
Jewel Tea
1295*
115*
65*
(t)
1
.
90
(t)
common
12
100
Preferred.
9
Products
f d
Mot Wheel Oorp.(t d
Murphy
75
_
115*
1
$7 conv pref—(t)
Munsingwear Inc.-t
32
96
Macy(R H)Co Inc.t d 129
,
105*
Motor
Mullina Mfg
75
94
305*
Mack Trucks Inc (t
n»
57
Mount'n A Gulf Oil 1
Mountain Prod—10
140
24
Maddux Air L unit*.
54
warr
88
Equip, t
235*
1045*
125*
--
~5"
d
A Machinery.. 100
58
92
i
..Joto Meter GAB.t
9
1*
100 d
34
_t
355*
Morrell(John) A Cot d
Morris(Phil.)AOo 10 d
Morris (Philip) Cons
Common..
...t d
Class A
25 d
WA
97
<1136*
$6 5* cum conv pf t
MacAnd A Forbes (t)
29
t d
no"
98
1
47
465*
t d
Moon Motor Car
305*
105
6% pr pf w warr.t
$3 conv partic—f
12"
Ward
A
255*
100
Preferred
40
.
Morse Twist Drill
95
85*
91
64 i: "
Pref with
320"
270"
n
105
65
Oil Well Supply..25
Preferred
100
13
"§""
—
100
175*
T d
.
Montgomery
28*
92
31
1 d
.
10
75?
Ohio Brass pref—100
Class B
1
Ohio Seamless Tube
Oliver Farm
105*
45*
125
295*
10
Voehringer com(f) d
_.
5
290
100
.
Mohawk
Class
1st
305*
internat Snoe
29"
Mock Judson A
Co common
t
Preferred
12
70
share.
3
Ogilvie F1 Mills., (t)
Preferred
10'
Ohio Oil
25
New when issued
115*
65
Rubb„(f)d
Preferred
.100
Monsanto Ch Wks.f d
100
65*% pref
545*
485*
Implem..f d
9
Long Bell Lura A (t)
Loose Wiles Bis..25
Ludlow Mfg Assn
Ludlum Steel
285*
preferred
cum
9k
Warrants
Preferred
25
Preferred
$65* cum pref
17 H
Internat Salt
Preferred.
72
with purch war. t d 1065*
965*
Pf without warr (t) d
1st pref...
Loft Inc
Per
250
Nunnally Co
Sons
(t) d
pref—t d
Mirror(The)pref 100
Mo Portl Cement .26 d
"§5*
78
725*
165*
Int Petrol..
(t) d
Int Ptg Ink com
t d
Com ctfs of dep.. d
Preferred (with
I
com war)
1001
Pref ctfs dep
int Text Book.
185*
$6.50
Louisiana Oil Ref (t)
70~"
Class B
Class O
Preferred
Power
19
dn 25*
1 d 775*
123
(t)
7% pref
100)
Int Pap & Pow A (t) d
-V
40"
71
—
A
100
Minneap-Honeywell
Regulator
(f) d
Minneap-Moline
38
2d
Par tic pref
36 d
Int Mercn Mar.. 100 d
inter Paper
10
95*
(I)
Bid.
Par.
share.
Pref 65*%
Loew's Boston Th 25
60
d
Publishing com.60 d
Harvester
Preferred
143
265*
Loew'a Ohio Theatre
d
Int Educational—
int
common
99,
140
d
255*
63
55*
605*
Miller
1005*
101
Stocks*
Ask.
Bid.
Par
Per
d 1005*
d
55*
Stocks.
share.
d
Lig A Myers Tob.25
Common B
26
Preferred
100
Lima Locom Wks.t
Lindsay Light
10
Preferred
10
Link Belt Co
(t)
Lion Oil Refg—
t
Liquid Carbonic—t
Lit Brothers...
.10
Lockheed Aircraft...
dt 62
.
Preferred
Per
Loew'slnc...
11*
66
Ask.
Bid.
Par.
Stock*.
share.
445*
Preferred.
Price Bros
sale,
n Nominal,
x Ex-dlvidend.
100
—100
545*
s Sale price,
t New
t Without par value.
r
Canadian price,
y
Ex-rights,
S78H
62
stock
100
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Bid.
Per
Ask.
Proc A Gamble._ (t) d
75%
160
8% Preferred--IOC
6% pref_
100
103%
Prod A Ref Curp-60 d
7
-Preferred
--50
Stocks.
Par
o
_(t) d
69 %
70
Pnnta Alegre 8ug_60 d
Otfs of deposit-50 d
1%
%
19%
19
15
16
(t) d
35
50
33
Pure Oil Co
25 d
6% preferrea..auU
8% preferred—100
Purity Bakeries..(t)
86 cum pref
(t)
o
---10
PyreneMfg.
10
Quaker Oats
(f)
■u
Co pref
d
d 205
100
115%
36%
PreferredSinger Mfg
"7%
Singer Mfg Ltd—- £1
Skelly Oil
25
6% cum pref.-100
Sky Specialties
210
119%
36%
Real Silk-
t d
Tlmken Roll Bear.t d
68
420
435
Tobacco Prod--.(t) d
d
4
87
7%
25
45
35
60
30
32
Raybestos-Manhat f dx 31
Smyth Mfg Co
Reece
Snider Pack
80
4
let
3d pref
t d
t d
7% cum pref—100
Reynolds Met—(t) d
Reynolds Spring- -1 d
Reynolds Tob
10 d
B common
10 d
Rice Stix Dry Gds i d
let pref
100
2nd pref
ioo
Richfield Oil sf Calif
d
Stand Oil
3%
-
_
d
49%
43
7%
114
91
8%
25
86
r
d
Saxet
d
11
20
1
pf
I~7t)
7%"l00
77"
83
95
16
15%
dn 21%
26%
"6"
d
iS«tepape1?0n001?
J
8covlll
Scullln Steel
65
2%
2%
d
16%
21%
d
45
50
d
i
48%
50%
d
17
18
d
8
f d
d
common.....
^ Ifc^ & H'ware
73
5%
3-16
5%
90
Ber?ePJ&r-~100
7
d
d
19
d
41%
14%
42%
14%
94
Union Oil—
37%
60%
37%
97
74
+ d
d
72
105%
mXttn.-.W
referred
d
100
,
122%
1%
32
r
106
5
5
%
U
10%
44%
8 Hoff
45
45%
35
10
i
d
3
3
f
d
8%
9%
11
47
10
42
Telautjg'ph Corp—t
d
18
Corporation25
d
51%
8%
28%
18%
51%
8%
Texas Gulf Sulph (t) dx 58%
Textile Banking
d
50
ft*
23%
24
43
44
86
11%
11*
~2%
t d
f d
Co
11%
f d
d
52
2%
d
d
d
53
28
Rts.
(exp Sept 15)
1st pref new
(t)
Conv pref
(f)
Warren Fdy A
Plpef
Warwick IA St_..10
Washburn Wire
Washington Oil., 7 0
$7 preferred -.100
Weils Fargo A Oo.-l
Wesson Oil A Snow¬
drift v t c
(t>
13%
17%
71
72
8%
16%
34%
35
19
19%
65
25
26%
48
44%
45
—(t)
20
lstQ Preferred—100
39
20%
39%
U S Shoe com
Preferred
..
1
_t d
ZioO
USSm RefAMin-60 d
Preferred
50 d
....
20"
46
R i gto«W»8...100
com
100 dx 171%
146
100
6
A (t) d
im
7
(t) d
stecoo":::;10?
100
d
Preferred.
Univ Leaf Tob.. (t) d
Preferred—.ZioO
Unlvers Pic 1st pflOO d
Univ Pipe A Rad—t d
Preferred
100
Utah-Idaho Sugar 6 d
Vacuum Oil.—. _25 d
Vadsco Sales Corp
Common
(f) d
7 % preferred.-100
63%
69"
65
130
140
23
26
100%
45
4
d
d
4%
55
%
27%
67
35
20
37%
10%
105
47
at*
IIII
60
75c
78%
78%
34%
White Mot Sec pflOO
105%
White Sew Mach
(t)d
4%
Rights
Preferred
A
85
U8
Realty A Imp.
U 8 Rubber
48
d
82%
Preferred
(f> d
Westing Air Br'ke(f) d 38%
West'hse El A Mf.60 d 152%
1st preferred
60 d 147
Weston El Instru—t d
34
Class A
...f d
34
W Va Pulp A
Pap.-f d 35%
Preferred
100
98%
Westvaco Chlorine
Products
t d
39
Wextark Radio Sts. t
8
Wheel Steel
Corp 100 d 65%
Preferred A—.100
Preferred B—100
130%
White Eagle Oil
A Refining.—.+ d
White Motor..—50 d 33
Steel
121
(t)
50
d
West Auto
Supply—
Common A
(t) d
—...
d
(t) d
WUcox
100
d
Webster Etsenlohr 25 d
47%
46
29%
47
(t)d
Warren Bros
43%
Common
Preferred
D
Common-...
Preferred
Wick wire
16
Stores
7
61
3
Whittelsey Mfg..
62
27%
250
83
Com class B
5
18
c_(t)
pf.100
U S
fd
Preferred
100
Warner Aircraft- (t) d
Warner Bros Plct—
11
(t)
U 8 Playing Card. 10 d
U 8 Print A Lltho—
rr
23
95
20 d
Preferred35
95
66
Part conv A cl A(t)
cum pr
26
t d
10%
d
93
65
Baking Corp—
Com Class A
Com Class B
80
._t dx 41%
4
...25 d
(f) d
Machln'yf d
Taylor-Wharton
Thayer-Foss pref 100
Thermoid Co
(t)
7% cum pref. .100
~
1%
8%
65%
1st pref
_
34
2
15
30
d
White Rk Mln Spgsf
Whitman ffm pf.100
100
U 8 Steel
Corp
ThatcherMfg(vot) (t)
Conv prerl
m
30
113
100
95%
d
d
.
108
Pipe A Foundry
Common
20 d
„
5
Tex Pac CoalAOU.lO d
7
25%
U S
58
106%
44%
2%
14%
64
240
ioo
Finishing
7%
^
3%
_
89
27%
30
d
West Dairy Prod A +d
Class B v tc_.(t) d
W't'n Md Dy Co
(t)
Prior pref
50 d
22
U 8 Ind
Alcohol, m
U 8 Leather v t
14
34
Texas
88%
8%
d
Envelope...100
Preferred-
Internet!
15 d
Syracuse Wash Mach
Common B
| d
Preferred
100
Technicolor Inc. (t) d
d
7%
d
d
$4 conv pref
f d
Western Air Express d
10%
31%
31
17%
7
60%
66%
Freight
30
17
17
56
d
52%
10
U 8 Glass
U 8 Gypsum
25 d
Iron A Steel com_t d
37
47%
29%
5
27 '?
142
t d
100
Trf^6™1
U 8
12
100
Taylor-Colauitt Co t d
m
46
16%
Express
2
A
4*
85"
B—.(+)
F13ferred
US
7
11
Class
40%
40%
d
Common
U 8
Sweets Co of Am.50
Swift
6%
55%
dx 65
dx 31%
•
tt
(f) d 56%
106
pref
100
Superheater Co
t d 42%
Superior Oil
t d
2%
14
Superior Steel—100
A Co
52
Preferred
100
Unit Piece Dye com f d
24"
Preferred
101
100
United Porto Rlcan
17
Sugar com
(t) d
Preferred
(f) d 26
United Profit Shar.. d
1%
d
8% pref.
10
Walgreen Co com (f)
Warrants
6% % cum pf .100
Walker Dishwasher
Corp
f
Waltham Watch B(t)
Prior pref
100
Preferred
—100
Walworth
Co.—(t)
Ward
15%
79%
%
45
Preferred
100
United El Coal vtc t d
Un Eng A Fdy
t
Preferred
100
United Fruit
_t d
Unit Paper BoardlOO
Preferred
cum
Swallow Airplane.
dn
Swan A Finch Oil.25 d
97
6
U 8 Distrlb—
Oil com
6%
102%
28%
23%
41
U 8
24
d
lip
Preferred
100
Dairy Prod A (f) d
98
6% preferred—100
7 % preferred
98
Strom berg-Carls
Telef Mfg
f d 28%
Studebaker Oorp_.t d 31%
Preferred
122
100
Stut* Motor Oar
t d
1%
Submarine Boat
%
t d
Sugar Estates
Orlente pref
9
100
Sun
100
U S
6%
19%
78%
Symington Co
6%
15
Div ctf—See Tob Prod.
United Dyewood.100
5
_
Sullivan Mach'y-(t) d
(f) d
of America
6% pref
d 101
Common v t c_(t) d
Preferred vtc_106
^effleld Steel--(f)
iu6H XransP A Tr £2
Shell
United Carbon vtc t d
Preferred
100
United Cigar Stores
—
d
1
60%
67%
U SBobb A Shut.100
35%
50
100
26" Warner-Qulnlan
(t) d 45%
124
7% conv pref-100
United Business
19
Publishers
t d
25
Taunton A New
Bedford Cop.
95
Unit Aire A Tram, f d
Pref with warr.50 d
United Biscuit"—
Cl A with warr..'• d
d
40
6
*
Union Tank Car. (f)
Union Tob com—(f) d
Class A
Preferred
d
40
—.
d
Sellers (G I) & Sons
Shaffer Stores com—
Sharon Steel
Hp. (t)
Sharp A Dohme.—t
•3.50 conv pref
t
Bhsttuck (Frank G)t
73%
5%
1-16
d
d
J&SSWlSi
9%
40%
38
Swift
—~(t)
Seagrave Corp
Sears. Roebuck A
Co
~9%
55
d
23
—II
30
Strawbridge A Cloth
2
28
d
A
Preferred
Untd Sh Mach Oo26
Preferred
25
United Stores com."
dr 42%
dr 35
d
22%
85
com
ft)
Stix Baer A Jhillerm d
Stone A Webster it) d
111
1%
10%
19%
d
125
100
J
Preferred
22
d
77%
118%
103%
105
80
109
§SMSsri&
Schlff Co
31%
Stinnes(Hugo)Corpt
d
Co
69%
100
Stetson (J B)
r
§J}J Greek Con Oil
g^tOreek Prod~
48
Preferred
25
Stew-Warn Speed. 10
d
§i*
pref—100
Steel Co of Can—
70~
ioo
com.,
inh
5%
60%
49%
29%
30%
Preferred B
100
Stanley Co of Am (t) d
Stanley Works
25 d
Starrett(L 8) Co.(t)
dr
ioo
fTeferred
as
121%
6%
60%
49%
t d
Preferred-.
100
Stan Te*t Prod—100
Preferred A
100
VafCorp
W RaP„
17%
20%
Stand Tank Car
87
Preferred
Maurice
Preferred
W
38
d
Standard Screw. 100
Preferred A
100
66%
d
cum
97
of Am com
17
16
d
(pal)—(t)
Prior prer.
103
w
S^0n07%Pf"100
Bt
90
76
Preferred
100
118%
Stand Oil Expt pflOO
103%
Stand Plate Glass, t d
.
108
d
d
J
—100
8t^o Rocky Mt A
Pacific Co
221
5
Stand Oil of NY—25 d
Stand Oil (Ohio)—25 d
.
"ioo
94%
76%
16%
Stand Oil (Ky)...10 d
Stand Oil (Neb)—25 d
Stand Oil of N J. .25 d
2%
12
Union Oil of Calif.25 d
33
22%
Stand Oil (Ind)...26 d
Stand Oil (Kan)—25 d
warr
Lawrence Corp
dr
Preferred
f d
t d
100
Kellogg, (t)
d
n 110
32
Un Oil Associates. 25
Un 8t Yds So OmlOO
45
115
d 120
Bf7®°n(i series
com
Pref
d
ail
13%
(f) d 95%
125
Preferred
100
Un B A P Corp.. (f)
14%
Union Carb A Oarb t d
79%
Union Cigar
Class
50
42%
5
7^nreF-"-^-100
»t
40
d
15%
H
£ Class Awl
St*™7renc0 Flour""
Mills
106
50 d
Spiegel-May-Stern
d
100
38
17
115
16
38
4
om
Old Fifth
warr
14
36%
d
d
t
Royal Bak Pow
f
Preferred
ioo
Royal Dutch Co N Y
Ruberoid Co
ioo
Rumidor Corp com t
Safety Car H A L100
Safeway Stores..(t)
16"
20
75%
95%
..
17%
Fisher
d
l»tpref-___:i60
«
7%
4%
abasso Cotton, (t) dr
Waitt A Bond Inc A ( t ) d
16%
Class B
—(f) d
7%
22
Underwood Elliott
d
Spencer
Spicer Mfg Co— ft) d
$3 cum conv prer t d
14%
17%
100
.
25
6
40"
100
Common
River Raisin Paper t d
Ross Stores Inc
25"
+ d
Spear A Co
„
d
'■
2%
44
78
DetinnlnglOO
Preferred
J*
24
Waldorf System.--T d
Forging--.t d
Trico Products.-(f)
Truax-Traer Coal(t)
Furnace pref. .100
Truscon Steel
10 d
Ulen A Co common- d
Sparks-Wlth'gt'n Co
1-100
■BfeTSKfiEHbT
Roosevelt Field
10"
5
1st preferred-.100
112
Spang Ohalf't A Co t d 32%
6% cum pref. .100
93%
,
8%
~4%
20
t d
Vulcan
Trumbull-Cliffs
Preferred
d
Peetcom_100
t d
d
prior pref. 100
6% part pref. .100
Va Iron O A O—100
Preferred
100
Transue A Williams
100
8'west Pa P L
_
Preferred
115
106
Erp__100
Spalding(AG)ABr(t)
,
Rogers
d
Corp. d
Steel
South Penn Oil
25 d
So Porto
RicoSug (t)
100
Pref
114%
a
Southern Sts cl A_.t
6 units
Revere Cop & Br
Class A
Richmond Rad
(t)
Preferred
50
Rio Grande Oil.
(-f)
Bitter Dental
Mfg.t
—..
Transcont! Oil
f d
Southern Ice UtilA (t)
Class B
<f)
Southern PlpeL_.10 d
-
25
Transamerlca
14
Class B
Repub Mot Tr vtc.l
Republic Steel-._(t) d
Common
Vot trust ctfs
18%
11
Preferred
South Dairies A
ioo
Preferred
"4%
17%
d
Common
1
.
d
d
d
7
50%
i d
84%
1 d
54
d
South'n Bak. com(t)
_1C
Vot tr ctfs
Shipyards
Torrlngton Co
Trans Air Transp
d
Southern Air Tramp dn
3d pref——100
Rem t n Rand cem. 1
!■* Pref
lor
-
Todd
Vlck Chem
V a-Oaro Chem—
Preferred
Prod
Southeast
100
Reo Motor Car
(t
2l
Pref with warr. 100
Sonora
t d
pref
(t
3%
11%
4%
3%
4%
d
f d
t d
Tob Prod Expts
Solvay Amer Inv—
J
Remington Arms
25
27
Dividend ctfs A-10 d
Dividend ctfs B„ d
Dividend ctfs O— d
28
6
(f)
Class A
JX
27%
85%
d
t
7% cum pref. .100
Camp Pkg—(t)
Preferred
.25
Van Raalte Co
i
1st preferred..100
Venezuelan Petrol-1Vertiente Bug pf.100
12%
75
.100
Corp
Camp Milk Co
Van
Tobacco A Allied
Smith (L C)A Corona
—
Van
24
94
Vanadium
91
Sloss-SheffS A I-100
Preferred100
Refining—
100
Pref (non-vot) 100
Tlmken-Det Axle. 10 d
Stock
share.
10
(t)
Preferred
20%
14%
84%
Tide Water Oil
89
% preferred
common
37
Oil—{
Preferred
Per
Valley Mould A Iron
18%
44%
6
Tide W Assn
Bid.
Par
42
27
Pref (voting)—100
Solar
Stocks.
_
88
Hosiery M (vot) 10 d
Button-Hole
Machine
10 d
15
Reece Fold Mach_10 d
1%
Reeves (Daniel) pref
100
Regal Shoepref.100
75
Rels (Robt) * Co—1 d
1 %
let pref (Ohio) 100
Reliance Mfg
1 d
Tbompson-Starret t
83% pref---(f)
Thompson (J R)—25
Thompson Prod A.t
21%
110%
-.100
100
Ask.
Per
85%
21%
110%
Oil—f
65
7%
Radio-Kelth-Orph _f d
100
Sinclair Cons
113
64
d
d
—
19%
7% cum cv pf_100
80
Simmons Co
f d 26%
Slmms Petrol Oo.lQ dx 18
Simon (Franklin) &
IP.
m.i
94
uuiu
Preferred
common
Bid.
Par
share.
Coumon v t c
1 d
Silver (Isaac) & Bros
75%
Stocks.
Ask.
Per
Shubert Theatre, (t) d
Silica Gel Corp—
107 "
29
Pullman Inc
Bifl.
share.
106
4%
s
1
12
15
49%
d
48
d
68
1
Spencer
d
new com
(H
F)
Gas
WIlcox-RIch
Class A
Oil
(+) d
Corp—
(t) d
Class B
(}) d
Willys-Overland-.25 d
Preferred
Wilson A Co
Class A...
100
t
{ d
Preferred
100
Wolverine Portl O 10 d
Woods Mfg——100 r
Preferred
100 r
Woodward Iron. 100
Preferred
—100
15%
27
14%
5%
65%
3%
8%
40
,
4
45
89
Woolw'th (F W)—10 d 64
Worthington Pump
A Mach
100 d 132
Preferred A—100
98
Preferred B
100
90
Wright Aeronaut!-1 d 32
Wrigley (Wm) Jr__t d 75
Wurlltser (Rudolph)
Common
165
...100
7%
preferred-100
90
J
Yale A Towne
26 d
Yellow Taxi (NY)., d
Yellow
Truck
A
Coach Mfg cl B_10 d
Preferred100
39%
88
Young (Edwin H)
Drug units—
d 100
Young (J 8) Co—100
97
Preferred
100
101
Young (L A) Spring
A
Wire
(f)d
37
Voungstown Sheet
2
30%
31H
A
Tube
...__t d 106
Zenith Radio
(t) d
7%
122
34
s
73
i
1.» a
u
a Price per
Ex-stock dividend,
a*ao oays accruea uiv.
Ex-cash and stock dlvldendi
s
share, not per cent,
w
k Last sale,
Ex-100% stock dividend,
x
n Nominal,
r Canadian price,
s Sale Drice.
Ex-dividend,
v Ex-rights,
d Without par value-
t New
stock,
prices for State and municipal securities, we give bid and asked
municipal securities on the basis of the return they yield per annum.
la reporting below
however, is to quote
quotations wherever they can be obtained. The custom
Therefore in most cases it will be found that instead of actua
Net" certain figures to indicate the interest rate at which business in the bonds is being done.
be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
"4.25% to 4.35%."the rate of return varies according to the maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to the tension in the money market, it has
happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%
.
..
In State and municipal bonds the custom has always been to quote them
and interest.'
That Is, the accrued Interest muBt In all cases be added
on.
There are a very few which form exceptions to the rule—that is. where the prices given are flat prices, the accrued Interest having been taken into
account In making them.
These are Indicated by a special mark, thus (f).
prices we have inserted In the column headed "To
Thus 4.35% means that the particular security dan
of the issue.
Where two figures appear .as for instance
1
UNITED STATES—See also pa
First Liberty Loan—
3H% of1932-1947
J&D
Oonv 4% of 1932-47—J&D
Oonv 4 H % of 1932-47 J&D
2d conv 4K% *32-'47-J&D
Fourth Liberty Loan—
4K% of 1933-38
A&O
Treasury 4 Ha 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 3Ks 1940-58—M&S
10030,,
101
100**»
100»jj
100*«
102 *8i
102*31
102131
101 *»3I
AMa
102*°»
112»3I
112*°»i
Treas 3 Ha June 15
101*^1
1011*31
102 M
1943-47--J&D
Treasury 3Ks
101io„
102 M
102 M
4 Ha Highway
100
Highway *38-*58—M&N
4 Ha Pens Notes 1931-'51 A&O
4%a Highway 1935-65
J&J
106
*40-'43J&D
2s Gonsol 1930
2s Pan Can Nov 1938
Q-F
3a Panama Oanal 1961—Q-M
102
97
3s Conversions 1946-47—Q-J
U S Treas ctfs of indebtedness
97
100
3 Ha Dec 151930
—
opt 1934—J&J
TERRITORIES & U. 8. PO
Honolulu (City & Oountyj-
4Ha *31-'50-M&S
31-40—M&N
4Hs Fund 1941-50—M&N
Little Rock S D 4s '32-'55M&S
St Francis Lev D 6s 1947-J&J
6 4.10
to 3.95
to
3.95
6 4.15
to
to
4%
3.95
to
3.95
AMa Jan 1945
6 4.10
AMa Nov 15*32-'65-M&Nl 5
AMa Nov 15 1936-58-M&N
6 4.10
4s May 15 46 opt '36.M&N
6 4.10
4s Aug 1947 opt 1937—F&A
Philip Isls AMa 1952
104
4a
105 H
98 M
97
6 4.20
98K
98 M
to 4.05
6 4.20
to 4.05
6 3.75
to
97
97
Impt 1936 opt 1916-F&A
1931-34.-J&J
Porto Rico AMa
AMa 1937-1940
J&J
4Mb Funding 1931
J&J
4Hs Fund 1932 & *33—J&J
AMa Funding 1934-'40-J&J
^
,
11944-1960——J&J 6 4.20
gold 1931-1960
J&J 6 4.20
6 4'2°
4a Jan
4a
5*
a
a
s
a
88 H
6 4.30
M&S 6 4.30
M&S o 4.35
Renewal cl C 1956—J&J
Harbor imp 1934-73-—
1952
1956 & 1959
-
36j,
b
4.20
to
to 4 25
b 5.75
to 5.60
rflghway 1949-51-M&S 6 4.20
Ala. State Bridge Corp
1935-1940
Anniston 5H» 1939
——
5a Schools 1930-1947
Bessemer 6s Pub Imp 1930-385s Funding 1947
Birmingham 6M* Pub ImP
1930-35
M&S2
4s 1931-1933
—
4s 1934-1940
_
4.15
to
------
6 5.00
6 5.25
& 3.75
6 4.15
to
5.25
to 5.50
to 4.10
to 4.20
1930-37-A&O
A&O
js 1933-1936
1937-1960
A&O
Pub Imp 1930-37-—
lowers Sept 20 41--M&S
Gadaden 6% Impt 1933-38—
5a Schools 1931-40
—Huntsvllle 5a Funding 1942—
6a Pub Imp 1936-1938
Jefferson Co 5s Road 1938-496a Road 1933-1947
....
4Ks O H & Jail 1955-57J&J
4Kb Sanitary 1931
J&J
5Ma Hospital warrants
Madison Co 5s Refunding 1940
Mobile 6a School 1943—J&D
5s Refunding 1949
M&S
4Ha Refunding 1937—A&O
AMa Water & Sew '39-J&J
Mobile Co. 5s Ref 1931
4 Ha 1931-1948--5a School 1936-1945
a
_
__
6
6
6
6
. -
4.50
4.60
4.50
4.40
5%
to 4.60
to
Colorado
4.60
Tuscaloosa Co 6s
Bridge 1941-
5s Road 1957-----
to 4.80 %
4.60 to 4.70 %
4.60 to 4.70 %
4.50 to 4.60 %
4.50 to 4.60 %
4.75
to4.60'%
4.75 to 4.60 %
6 4.70
to 4.55 %
6 4.50
6 4.70
6 4.75
6 4.90
6 5.60
to 4.60
6
5 M
5a March
to
—Mar
1947-51-J&J15
6 Baals.
99
—
15 '31-'36 6
/ Flat price.
4" 10
4.05
4.05
4.05
4.15
4.15
4.15
4.20
4.25
4.15
4.10
4.10
4.05
4.10
4.05
4.10
4.05
4.05
4.15
4.15
4.15
4.05
to
5%
4.75
100
to 4.50
1 In London,
n
J&J
4Hs Water 1944
Durango
4Hs
5 MB
4
2.75
4.05
4.05
4.05
-"rS
4.05
to 4.05
6 4.15
M&N 6 4.15
1931-1949
M&N
Meriden (T) 4s 'Sl-'SS—M&N
to 4.05
to
\Ma 1931-1951
wiidnti!w.n
HHtaln
4s Munici
4s
1931-35-M&N
(O) 3Ha *32-J&J 6 3.50
J&J 6 3.50
Bldg 194*
F&A 6 3.50
6 3.50
1931-1952
2^" f^00] 1931-'40-F&A
8cho°l
1940-'52-F&A 6 3.50
aH'
4MB 1931-1969
1941—F&A
F&A
4.05,
to 4.05
to 4.05
to 3%
to 3%
to
3%
}o3%
to 3 %
6 3.50
to
6 3.50
to 3%
*4H« Sch Aug '31-'43-F&A 6 3.50
*4a Park 1931-1943—F&A 6 3.50
to
to
3%
3%
3%
3.95
3.95
3.95
3.95
Aug *37—F&A
3.95
♦4Ha Mch 15 '31-'35-M&S15
3 95
f8
•5s
38- 37-'39-'40-'41-.-A&O
3.95
211*
3.95
1931-1951—:.
J&J
New London 4s 1933-—A&O
•4 Ha Imp 1931-4935--M&8
4Hs Park July 1942—J&J
♦4 Ha Water I960
F&A
5a Dec 1 1937
—J&D
1931—A&O
4Hs Water Mar 1939—M&S
*4 Ha 1931-1964
M&S15
4Ha Refunding 1938—A&O
•Plainf!eld(T)4Ha '31-'57A&0
(T) 4Ha '31-'40.A&O
♦Ridgefleld (T) 4Hs Jan 1 *43
Stamford (O) 4a 1942
M&N
Stamford (T) 4Ha '31-'45 J&J
4M Sch 1931-1965—M&N
4Hs High Sch 1931-'59 J&D
Stonington 4 Ha *1933—A&O
4.05
4.05
4.10
4.10
City Hall '31-'63-J&J
•4HS Water *49-'93
J&J
4Ha July 15 1931*60-J&J15 6 4.15
to 4.05
%
♦4 Me1 Water 1931-44—J&J15
♦4H Bdge,St.&c.'40-64J&Jl5
3.50 to 3.80
3.90 to 3.95
4.15
4.15
4.35
5.15
♦4 Ha 1946-1953
J&J 1
*4Ha Water 1935-'64-__J&
•4 Ha 1931-1934
J&J15
West Hartf'd 4Ha 1943—J&D
4Ha Mar 15 1931-'48.M&S
W
98
HavU8D»4Ha'31-'50.M&N
8 1935-1944
99
4.10
LWARB46""
4.20
4Ha '60 opt any date 105-J&J
4 Ha 1961 opt '22 at 105—J&J
Dover Spec 8 D 5s *31-*40 A&O
Kent Co 4 Ha 1945-1950-M&S
6 4.10
4.10 to 4.15
NewOastleOo 4 Ha
5 Ha 1936-1944
4.20 to 4.05
4.20 to 4.05,7p
4.20 to 4.05 %
4.20 to 4 05 %
4 20 to 4.05 %
4.20 to 4.05 %
4.20 to 4 05 %
Sussex Oo 5a
CONNECTICUT
y Per £20.
1937
6 4.10
Manchester »4Hs '31-'33M&N 6 4.15
1934-1944
..M&N 6 4.15
Manchester 9th School Dist—
4Ha
100
99 H
4.05 3.90%
•3 Ha April 1934
t Sale price,
MIddfe
J&J
A&O
♦4s July 1930
J&J
•5a July 1 1930
—J&J
Bloomfleld 4Ha *31-,52—A&O 6
4.05
{Mb Southwest 1944-M&N
3.50
4.15
4.15
4.10
4.10
4.10
4.10
^rrlngton •5Hs '31-'85-J&J
♦5Hb Fund 1936-'41
4.10
J&J
4.05
4HaJuiy 1 1939
J&J
4.10 Walllngford (Town) 4Ha
1933. *38. '43. '48. '53
4.10
4s 1930-46——--_J&D
Water bury 3Ha Sch'31-32 J&J
4a Park July 31-'58—J&J
4.15
4a Water 1931-1939..J&J15
4.15
4s Water 1940-1905—J&J15
J&J
1964-1973
5a 1974-1983—
J&J
PuebloOo4Haref*31 op'21.J&J
PuebloCo SDNo20* H« 32M&8
Nominal,
1944
J&J
8Hs South Sept 1955-M&8
Norwich—G & E
-M&S
1944
4.05
4 05
4.05
4.05
4.05
4.05
4.05
Munic Bldg 1933 M&N
4.15
4.10
4.10
4.10
MoffatTun Imp D 6 H a44-68J & J
5 Ha 1947-1950
4.05
4.05
1954-1904
•4Ha Sch Mcb 1931-1953—
•4H« Improvt '31-'39—J&J
Norwalk (T) 4 Ha 1942—J&D
4Ks 1936-1968
4
Spgs 4s Mar 11941 —
J&J
4Hs Ref Wat 1931-.-J&D
4Ks Ref Wat 1932-34.J&D
4Hs Ref Wat 1935-67-J&D
8 1) No 1 4H8 1934-53-J&J
8 D No 1 1930-1947—-J&D
100
M&S
4.05
4.15
4.15
F&A
Branford (T) 4 Ha'3l-'50-J&D
Bridgeport 4Hs 1931-65-J&J
4Ha High Sch 1931-63-J&J
•4Ha Sewer 1931-40
A&O
4 Ha 1930-1957
A&O
•4s 1931-1968
F&A
BHa Improvt 1931-41-J&J
•6a Oonstruc'n 1931-49 J&D
5.00 %
6 4.80 6~4.75~
1933
6s Highway
%
4.60 %
4.65 %
to 4.80 %
to
———
8 D No 1
Navajo Co 4 Ha June
435
92
88
1931-42-J&J
Denver (City and County)—
4Ha Water Nov 1948-M&N
to
ARIZONA
Maricopa County
4.10
4.20
4.15
4.15
100
100
asiLd85 *4Hs'31-'47-M&8
2)*8nl*£?'ttleiM,t 1959-J&D
2d North
4
4Ha 1931 1939
to 4.50
4.75 to 4.60 %
4.75 to 4.60 %
AMa R & B 1931-38—J&D
4.75 to 4.60 %
AMa 1939-1958
J&D
6 4.70 to 4.60 %
Montgomery Pub Imp 6a 1934
6 4.70 to 4.65 %
5s Pub Imp 1930-1938
4H Sanitary Sewer 1930-44
Montgomery Co 4H» 1967-69
5a Road 1935-—A&O
68 Road 1951
Morgan Co 5a 1938-52--——
Tuscaloosa 6s Pub Imp '30-*35
5s Pub Imp 1935
—
5a W W 1939-1957—-----
3.80
COLORADC)'
to 4.70
1940-45
J&D
1930-1938-——.
High Sch '31-'55—_J&J
4Mb 1931-1932
M&S
*4 Ms 1933-1934
M&S
*4Mb 1935-1938
M&S
Water
*1^8 1939-1960
to 3.95
99
99
99
•4s Water
rr
Santa Barbara 5a '31-41-JanlO
— -
to 3.95
3.85
3.90
3.85
1931-53
4 Ha gold Aug 1943
^
to 3.95
M&N
3.90
3.50
J&J
San Mateo Oo 5s
4.10
6 4.10
4Mb 1933-1934
6 4.10
4MB 1935-1951
Groton 8D4Hs 1930-1960•Hamden 4H8 1931-1932M&S
_
3.90
-J&D
RlverBlde Co 5s *31-'54—M&N
Sacramento 4s Jan *31-"45 opt
4 Ha Sew & Dr 1931-34-J&J
Sacr&m'to Oo 4Hs '30-*46 J&D
San Diego 5s WW »31-'54 A&O
5a Water 1931-63
J&J
%
5s Municipal 1931-1960 J&J
5.20
5s School 1931-1900
%
4Ha Wh & Har '3K62-J&J
%
4Ha Water 1930-1964
.20
6.1
3Ha g July 1 1931-44—J&J
4.50 San Francisco (City & County)
5s Water 1931
J&J
%
5s Water 1932-1951
J&J
%
6a Water 1952-1969
J&J
4 Ha Water '57. '58, *59-J&J
a 1932-1951
J&J
a 1932-1951
M&N
s Water 1938-1977--J&J
oaquin Oo 5s '31-'49-J&J
Riverside 6s
to 4.
to 4.15
6a
AM» Pub Imp
4.05
to 4.05
to 4.05
to
6 4.25
40, *49—M&S
42.
4%
to 3.95
3.50
3.99
M&S
5s Municipal 1931r01—F&A
5a 1930-1948
A&O
5Ha Harb Imp *30-'61M&N
LobACSD 5 He" 30-34 M&N
5Ha Nov 1935-60
M&N
5a 1831-1934
F&A
6a 1935-1964
F&A
Los Ang Co 4Hs '31-'49—F&A
Oakland 5Ha 1931-43—F&A
4H" Mun Imp 31-'43-F&A
4Ha 1931-1965
F&A
Oakland 8 D 4s 1931-44—J&J
Orange Co 5s 1931-45—-M&S
Pasadena 4s Jan 1931-42-J&J
4Ha Wat Pl't *31-'36—A&O
Redlands 5s 1931-51. —J&J15
104
to 3.95
b 4.10
a
6
4 Hs 1931-1969
105
102
104
J&J
AMa 1950
—----AMa 1967
M&N
4§ g L Pur *34 opt *14—Q-F
4a P Wka & Imp 1935-Q-M
4Hs 1931-1968
4.05
b 4.10
Gre®?Flch ^Hs 1931-33-J&J
W9A034-1942 tax exm't
4%a 1932
6
Highway 1931-37—J&J3
Imperial Irrlg Dist 6a '38-J&J
Los Angeles 4Ha 1931-51. J&D
4a Water 1930 to 1945.M&N
3Ha Water 1930 to '41.A&0
4Ha Sch 1931 to 1944.J&D
to 3.95
4.20
1931-1951—
M&N
June 1933—J&D
Glastonbury *4 Ha '31-58- J&J
Sater June 31-*39 J&D
IHs Unlv Blag Jan5'31-65J&J
4Hs Highway 1930-48—J&J30
4 Ha 1931-1947
F&A
4 Ha Jan 2 1932-1936— J&J 2
4 Ha 1932-1948
F&A
4Hs Olympiad 1936-71- J&J2
4Ha Jan 2 1945-1948—J&J2
4s Harb Imp 1985 opt '60- J&J
Alameda 4a 1930 to 1941-J&D
4Hs Man Imp '31-48-A&0
Bakersfleld 5a 1930-52— A&O
Berkley 5a 1942-1951
J&J
5a School 1931-1955
J&J
East Bay Mun Utll Dist—
5s 1935-1974—J&J
to 4.15
6 4.10
4.20
M&N
HV,tfo$ 3Ma Bdge *55-J&J
J&J
J&J
5 Ha
M&N
E\8| Hartford Fire District—
*5Ha
6
6
J&J
5Hs 1950-1909
5a 1949 opt 1929
CALIFORNIA
to 4.15
6 4.25
1945-1964
5 H«
to 4.15
6 4.25
%
%
%
%
%
Hot Springs
IONS
5 4.25
M&S
u
6
M&N
4 M ® Sch 1950-59
4Mb Sch 1937-49
4.60
4.50 to 4.40
4.50 to 4.40
4.50 to 4.40
4.50 to 4.40
4.50 to 4.40
4.20
jMa Sch 1931-30
„
Little Rod: 4Mb
99 M
SSI"
1950—J&D 15
5a Jan 15 '32-'50—J&J 15
6a 1932-1956
J&D15
Hawaii,Terr,4 Ha '49-M&8 16
5s Pub Impt
90
1938-48—-J&D
5s 1936-1962
3HsSept. 15. 1930---3>48 Sept 151930- 32 Notes
100=*i»
3 Mb Mar 15 1931-1932Notes 100*'«i
100*«n
3 Ma Dec 151930-1932 Notes 100**31
100— 100—
2 Ha June 15 1931
Instrumentalities of U 8 Govt
Bonds
Federal Land Bank—Farm Loan
89
92
4s Nov 1 *57 op '37-M&N
92
89
4s 1958 opt 1938—M&N
01
93
4 Ma 1956 opt 1936— J&J
91 k
93
AM a Jan 1957 opt *37 J&J
93
91M
4Hs 1957 opt 1937-M&N
91M
93
4Ha 1958 opt 1938-M&N
99 M
100 M
6a 1941 opt 1931—M&N
99 M
95M
A Ma 1942 opt 1932.M&N
9 5H
99 K
A Ma 1943 opt 1933—J&J
99 M
95M
4 Ma 1953 opt 1933—J&J
95 X
99H
AMa 1955 opt 1935—J&J
99 K
95%
AMb 1956 opt 1936—J&J
99 M
98 M
4Kb 1953 opt 1933
J&J
4Ks 1964
99
90
4 Ha
lOOi'n 100"i»
100*.»
100
100»u 100**31
J&D
*}Hs 1931-05
East Hartford (Town)—
April 15 1948
10 1**31
105**31
4.05
3 Ha Fund 1941 taxle.A&O
4.60
101
101
100
100
100
Prescott
108
Net
Danbury 4a 1940 taxable.J&J
4.60
4.60
1
6a 1948—
—J&J
Roosevelt Irr Dis 6i'45-'53J&J
6s
1938-1957
J&J
Tucson 5s Water I960----J&J
4Ha W Mar 10 '38...M&S10
ARKANSAS
107"ii
Bristol 4Ha Water 1939—J&J
•5s July 1 1931-55
J&J
•Cheshire 4Ha 1931-45—J&J
4.50
1946
—J&J
5s Jan 1 1954 opt 1934—J&J
5s W W 1931-1950
J&J
Phoenix Union High S D—6s Jan
Bonda.
4.50
J&J
4Hs Court Hse *31-'48-J&D
4Hs 1932-1956
Ask.
Btd.
Net.
4.50
Ask.
4Ha '50 opt 30—J&J
Phoenix
16.
«e
Bid,
Bonds.
Net.
_
To
To
To
Ask,
Bid.
Bonds.
'31-*34J&D
3.90%
6
4.70
to 4.50
6 4.60
to 4.40
6 4.30
to 4.10
J&J 6 4.30
1931-1970
J&J 6 4.35
4 Ha 1934-1953
A&O 6 4.35
Wllm'gton—4H • '30-*37-A&0 6 4.20
4 M aBldg—-Oon'53-*62 M&8 6 4.20
4Ha S F 1960-63 (a-a)-A&0 6 4.20
5a 1947-'49
S&O 16 4.20
* Tax free la Connecticut.,
—
3.90%
6 4.10
to 4.10
to 4.20
to 4.20
to
4.10
te 4.10
to 4.10
to 4 10
102
STATE
AND
MUNICxPAB BONDS
To
Bonds
I
Bid.
Ask.
FLORIDA.
Everglades DrD6a '33-'41-J&J
6%a 1931-1948
J&J
6a Refund 1935. '30. *37.
*38. '63. *54. '65
J&J
Hamilton Oo 5s Feb 7*4$ F&A b
5s
b
b
b
b
:
4%s 1936-1938
A&O
4Ha Munlc lmp,3l-'55M&8
School
6a
6a 1952-1953
Extlsf 6%s 1959
Palm Beach 6a 1930-1962...Pensacola 4%s ref 1941—A&O
6% School 1931-1951— J&J
Polk Oo 5a Road '31-'40—J&J
Ext
b
b
'St Augustine 6s 1956
-J&J b
6a impt 1931-1937—F&A b
'St Petersburg 5%b 1949—J&J b
b
b
6a 1934-1951..-- —-M&NI&
FOREIGN GOVTS.
Agricul Mtg Bk (Colombia)
Guar a f 6a 1947
F&A
64%
64
Guar s f 6s 1948
A&O
77
20-yr 7s 1946
A&O
s 77%
20-yr 7s Jan 15 1947
Akershus (Dept of), Norway—
6s 1963..—
M&N
95%
Antioquia Ool (Dept of)—
Extls f 7a ser A 1945—J&J
ZV*
70
Extlaf 7s Ser B 1946—J&J
Extl a f 7a aer O 1945—J&J
76%
Extl s f 7s ser D 1945..J&J
74 %
Extl a f 7a 1957 1st ser.A&O
IV*
Extl a f 7s 1957 2d ser-A&O
72
Extl s f 7s 1957 3d aer A&O
72
88*
70
78
before Jan
78
79
It*
75
88 %
81
96
Extl
a
91
9Z*
97
98%
98%
98%
98 H
94 %
98
104 %
92%
95H
109H
s
s
66%
100
87 H
100 H
75
74
52
55
64
60
4Hs of 1883
4%s of 1888
s
f 7s 1952
-A&O
Extl7Hs 1947
s f 6Hs 1961
F&A
Bulgaria (Kingd) s f 7s '67 J&J
Sec a f 7 Ha stabilization loan
-
Ext
1968
M&N 15
Oaldas (Dept of) Colombia
External s f 7%s 1946. J&J
OallaojfProy) Peru 7 Hs'44 J&J
Oauca val
7Ha
Extl
Extl
s
Extl
s
7s 1948
4s of 1904
Extl 4s of 1910 (£20
£100 and £200
96
99%
81H
f
62
Extl 6Hs
102 %
f 68
56
100
ser
Exch
s
f 5s 1972
Secured
•
Sept 1961—M&S
98 H
ser
§1*
S f gu 6s 1961—
6s 1962
.A&O
M&N
6s Dec 31 1931
c Basis $5 to the 2.
Per 1,000 guilders
100%
/'.000 lire flat.
Flat price.
93%
90
94
92
96%
100%
100
S101H
100
100%
98H
96 %
96%
96%
96%
96%
96
74
76
97 H
98
105%
94
105%
94%
95%
96"
72
73
86
87%
23 H
17
24%
18
21%
21%
26
'
oh
4%
70
69
71
70
99
100
A&O
84
85
107%
104
104%
101
108
3107%
85%
85
86
86
90
105
105
100%
J&D
—J&D
99
,99*
99%
99%
103%
103
94%
95%
Pernambuco (State of) BrazllExtl ■ f 7s 1947
M&S
66
75
99*
76
f 7s 1959
M&S
Nat Loan extl 6s 1960 J&D
Extls f 6s 1961
A&O
sec s
Poland (Rep of) 6s 1940.A&O
Stab'n 1 s f 7s 1947.A&0 15
Extl s f 8s 1960—
J&J
m
64
74
84
94
Dollars per rubles flat.
1.000 franca.
92
97
85%
86%
72
72%
92%
104%
104%
105
106
107%
92%
105
75%
80
98
98%
91
106
,99*
107
93%
93%
95
95%
96%
9i*
99
f 7s 1951—.J&J
Bergen, Norway, fls 1949- A&O
92%
101%
102
Extl s f 5s 1960
Berlin 0%s 1950
"90"
Baden Extl
s
M&S
A&O
J&D 15
6s June 15 1958
Bogota (City) extl 8a'45.A&O
Extlsf 0%s 1947
A&O
Bordeaux (City) 6s '34.-M&N
Brisbane (City) Australia—
30-yr
f 5s 1957
8 f 5s 1958
20-yr 8 1 6s 1950
b
M&S
—F&A
J&D
96% 5.23
90%
91%
95*
105%
105%
80
81%
s
Budapest (City of) Hungary—
Extl s f 6s (of 1927)'62_ J&D
Buenos Aires, Argentine
95%
90
95
78
81%
82%
96%
76%
78
98%
99%
97%
96%
Rep.
Guar 5s of 1909-1940 £.J&J
Exten 0%s 1955 ser B.J&J
Extl a f 6s 1960 Ser C2 A&O
Extl a f 6s 1960 ser C3 A&O
Call (Colombia)a f 7s '47.M&N
Carlsbad (City) s f 8a *54.J&J
Chilean Cons
Municipal LoanExtl s f 7s 1960 ser A..M&S
Chrlstlanla (Norway)—
95
95
76
79
105%
90%
30-yr s f 6s 1954
M&S
102%
30-year a f 6s 1955—M&N
101%
OologneGerm'y 0 %a '60 M&S15
91%
Copenhagen 4s of 1901-M&N If 89
5s June 1 1952
J&D 100
Extl g 4%a 1953
M&N,
93%
Cordoba (City) Argentine
Rep1
7a extl a f 1957
F&A
81%
Extlsf 7s 1937
92
M&N 15
Danish Oons
8%
108%
93
103%
102%
92
93
100%
93%
82%
92%
Municipal Loan
f ext '40
a
ser
A—F&A
109
110%
B
1093
110%
F&A, —
M&NS100
sl00%
Jfc 96%
F&A!
Danzig Port & Wat Way* Bd
!
Extls f 6%s 1952
J&J
s78%
Dresden (Ger) extl 7s *45
M&N1
81* 100%
Frankf't (Ger) 7s '30-'45_
95
100
A&O
Extl s f 6%sl953
92
M&N
8?*
GermanOons Munlc 7s'47F&A
95
94%
Cons munlc 6s 1947
J&D
86%
Hanover (City)
5%s 1955
Germany
Havana—1st 6s
M&N
96%
97%
100
1939
2d 0s
Heidelberg (Germ)7%s'50 JHelslngfors (City) Finland
102
102
100
102
103
u>
Extlsf 6%s 1960
93
93%
91%
88%
98%
93
A&O
Hungarian Cons Munlc Loan
a fg 7%a
1945———J&J
a
f 7a Sept
1946—-J&J
Lelpzig(City of) 7a 1947—F-A
Lima (City) Peru—
Extl
s
f 6%s
1958—M&J
Lyons (City) 6s 1934--M&N
Marseilles (City) 0s '34.M&N
Medellln (Munlc)
88*
99
70
75
105%
105%
105%
105%
(Columbia)
7s extl Dec 1 1951—
6%s 1954
Milan (Italy) ext" 0%sT5O&O
Montevideo (City) 7s '52. J&D
Extl ■ f 6a 1959 aer A.M&N
Nuremburg extl 6s 1952-F&A
Oslo s f 5%a 1946
F&A
s79%
65
68
90%
90%
101%
102
96
91*
87
88
100
100%
80
92%
86%
Porto
88
104%
104%
103
per
F&A
M&n
Extl conv 7s 1939
28
28
7
5
100
Dollars
97%
108
98%
'
Panama (Rep) ext5Hs'53J&D
0 H s External s f 1901—J&D
Extlsf 5s 1963
M&N15
Parana (State of) Brazil 7s '58
v
97
5s 1953
102
1 In London,
76
91%
107%
M&N
ext 1946
f 6s I960
9
Series
J&D
Peru
93
71
5s '58J&D
95
95
102%
Extl s f 5s 1967
Guar s f 5s 1970
88*
90
98 H
81
89 H
93
102
40-yr s f 5Hs 1965
89%
92
FOREIGN CITIES. Arc,
95
35-yr extl s f 5s *63—M&S15
Norway Municipalities Bank—
82H
""65%
65
89
Extl
IX J&D
A&O
New South Wales (Australia)—
5s extl s f 1957
F&A
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
Sf 5Hs 1950
A&O
Norway ext 0s 1943—F&A 15
Extlsf 6s 1944
F&A
95
99*
97
94%
6s 1972 series B
Ext 0s 1954-
82 H
90H
85%
103
86
Newfound 6Hs 1930—J&D30 106
H
5%s 1939
J&J
\9V*
6%s 1942 & 1943 .1
J&J
103%
5s June SO 1955
J&J
100 H
Netherl'ds 6s '72 (/to!)—M&S sl07
87 %
81
90%
90%
87%
,101
;
A.M&S
f 7s 1957
97
92
82%
M&S
0%s 1957—J&D 15
Antwerp (City) extl
125%
Mtge Bank of Jugoslavia—
100
90
53%
Mtge Bank of Denmark—
105 H
88H
101
90 %
40
100
100 %
26
93
ExtlRy ref 6s 1901.-..J&J
b Basis,
1959
95
89
Extlsf 6s 1964
M&N
Venetian Prov Mtge Bank—
Sf 7s 1952 ser A..
A&O
$40
$40
120
f
s
Fxtl
87
106
20
Minas Geraes (State) Brazil
Extl 6Hs 1958
M&S
B
ser
Uruguay 8s
98%
105%
20
£100 and £200 pieces
Internal silver 5s
Internal silver 3s
66
102 H
98
87
s
'
Treas 6% notes '23 ext to *33
£20 pieces
57
5
109%
(Brazil)
Extl 7s 1962
Extl
100
98
97%
.
0s Ext Oct 15 1952.A&015
1960
A&O
f 6s Feb 1961.—F&A
%
99 %
96 %
J&J
F&A
75
6s
96
pieces
74
54
s5
109%
(Dept of) 7s '47.M&N
Upper Austria (Pro v) 7s *45 J&D
94
for
pieces)
93
76
'"4"
Tolima
$42%
J&D
Extl sf 6s 1962M&8
Extls. f. 6s 1963
M&N
Chili Mtge Bk 6Hs '57 J&D31
8 f gu 6H b Jne 30'61 .J&D
31
n
88
83
86
1954
90
-
Switzerland 6%sExt '40-A&O
8 F gold 8s 1940
J&J
76"
u$42
92
Farm loan 6s 1960
J&J15
Farm loan 6s 1960 A&015
Ser A lnt ctfs '38.A&015
Chili (Rep) ext 7s 1942.M&N
s
100 %
102 H
75H
54
100
108
75H
93H:
$42%
A&O
Gent Agricul Bank
(Germany)
Farm loan 7s 1950—M&S15
Extl
90
68
(Dept of) Colombia
1940
sec
84
45
45
4Ha War Loan *31-*45 J&D I 99
(a f Feb 1 1937——-F&A C105H
,nd 1990 opt 1960.M&N c 88
0%s
96
102%
102%
102
Maranhao (State Brazil
Ext s f7s 1958
M&N
Mendoza (Prov) Argentina—7Hs extl s f 1951
J&D
Mexico (U S of)—
External 5s of 1899
69
52
4s of 1889
/ 43
Bremen (State) 7s 1935—M&B
102 %
British—Oons 2Hs op '23 Q-J I 54
5a war loan '47op'29—J&D
Buenos Alres(Prov)6s '61M&S
8 f
_.
67%
(Bank of the) 1st 6s '47F&A
Styria (Prov of) 7s 1940.-F&A
Sweaish5%a ext 1954--M&N
102
Extl sf5Hs 1965
M&N
Oriental Dev Oo 0s *63-M&S
Lower Aust(Prov)7%a '50J&D
ll9*
80
43
.
4s of 1910—
4s £ Jan '31 opt aft'21
105;.
115%
115%
110%
f 6Hs(1926) '57.A&0
Extl s f 6%s(1927) '57-A&0
5s of 1806—
5s of 1913—
Extl
109
109 %
105
s
94 H
Japanese Government—
4s £ '54 opt '10—J30 & D31
96H
108 %
99
102
Pub wks ext 7s A '37.M&S
Pub wks ext 7s B '47.M&S
Pub Util Credit s f 7s '52J&J
105 %
92 H
66
65%
Silesia (Prov) Poland—
Extl s f 7s 1958J&D
Slleslan Landowners Assn—
92%
J&J u$42
Prestlto Llttorlo 5s
Ital Cred Consortium
99*
82
81
88
65
5% IntConsol
89 %
89
Belg Govt 8% Extl 1941. F&A
Extl 6 Ha 1949
M&S
External s f 6s 1955
J&J
Extl s f 7s 1955
J&D
Stabillz'n loan 7s 1956M&N
Bogota (Mtge Bk) 7s May '47
7a Oct 1947
A&O
Bolivia (Rep) Ext 8s '47-M&N
Extl 7s 1968
J&J
Extl s f 7s 1969
M&S
Brazil 8% ext 1941
J&D
7s Cent Ry elec 1952- J&D
Sf 7Hs (coff.sec.'22) 1952—
4s of 1900—
94 %
,
101%
94%
102H
Irish Free State 5s 1960-M&N
Italy (Kingd) extl 7s '51-J&D
99
88H
111
106
92H
Sf7%a 61serB($bds)M&N
Hungary (Kingd) 7 Hs'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944
99 H
99
73
65
-
Gold 6s 1946
A&O
Hanover (Province)
Germany
Harz Wf W 6Hs 1949 -F&A
Hungarian Land Mtg Instlt'n
Mtg 7Hs 1961 ser A-.M&N
95%
Australia (Commonwealth)—
Ext 5a July 15 1955-J&J16
Extl 6a 1957
M&S
Extl 4Ha 1956
M&N
Austrian Govt a f 7s *43-J&D
Int s f 7s 1957
J&J
Bavaria (Ger'y) 6Hs '45.F&A
Extl
98
f 6s Oct 1969—A&O
Extlaf 6s 1960
M&N
Extl s f 6s I960
A&O
Ext a f 6a(State Ry)'0O M&8
Extl 6a sanlt wks 1961-F&A
Extl 6a pub wks 1961-M&N
Extl 5Ha pub wks *62.F&A
110%
U*
76
J&D
Seine (Dept of) 7s 1942 .-J&J
Serbs Croats & Slov
(King of)
Ext 8s 1962
M&N
110%
105
101
94 %
98
Hamburg (State of) Germany
92 H
83
98
96%
A&O
A—M&S
1st g 6s 1958 Ser B
J&D
Sink fund gold 6a 1959-J&D
110
Greek Govt s f 7s 1964—M&N
Sink fd 6s 1968
F&A
Haiti (Rep) 0% Ex'52 A.A&O
72%
M&N
Santander (Dept) Colombia
Ext s f 7s 1948
A&O
SaTon 8tate Mtge Institution
Sink fund 7s 1945. —-J&D
Sink fund 6%s 1946
J&D
99%
100
—J&D
Santa Fe (Prov) 7s 1942
69
93%
88%
92
70
State of—
8% external loan 1936-J&J
Ext'l 8s 1950---.
J&J
Extl water 7s 1956—M&S
7s 1946
(per 1,000 mllrelB)..
Extl s f 6s(of 1928) '68-J&J
Sec s f 7s 1940
A&O
93
100
100
100
93%
Graz(Mun)Austria 8s'54 M&N
75
San Paulo
102
66%
1931.—Q-F 16 »$39%
Z9*
78
_
1945M&8
99
A&O
M&S
M&S
German Govt Internat—
5H% loan of 1930-65. J&D
German extl 7s 1949--A&016
86%
93%
5spremlum 1920
t>$52%
6% National loan of 1920.- t>$39%
7s ext of 1924-1949—J&D
119%
7Hs External 1941—J&D 125
95 %
f 1960
s
f 7s 1967
f 6s 1968
Russian 0%s June 18 '19-J&J
5 % % Ext Ln Dec '21
J&D
Salvador (Repub) 8s 1948J&J
alvado
101
97
93
93
99*
99
F&A
86 %
France (Republic of) 4s 1917--t>$39
%
5% National Loan not red
Argentine Repub—-
Ext 6a of '23 1957
96 H
ser
B
84 H
103
101H
M&N
Ext'l s f 7s 1950
Extl a f 0%s 1950
Extlaf 5%a 1958
.
Internal 5s0of '09)
96
100
Estonia (Rep of) 7s, 1967-J&J
Finland (Repub) 6s *45—M&S
0 Hs Mun loan '54 cl A A&O
Class
s
Net
104
99%
f 8s 1940.-A&O
_
Extsf 6s 1962
M&S
Extl 6%s Mar 1953.-M&S
Extl 5 Hs Nov 1953
M&N
6
s
s
93%
1959
—J&J
Rumania (Monopolies)
Institute 7s 1959
F&A
85
93 H
86 H
Dominican Rep 5 His '42. M&S
5%s Oust Adm 1940—A&O
2nd ser 5%s 1940
A&O
Dutch E Indies 6s 1947.-J&J
b
4KB Imp* 1931-37
J&J.
West Palm Beach 0s 1930-1952 6
4s £ loan of 1897
f 8s 1951
Extl
Extl
76%
81%
81%
A..A&O
Extsf 8s 1952 ser B..A&0
Denmark ext 6s 1942
J&J
Ext'l 5Hs 1955
F&A
Trust rcta 4 Ha 1962. A&015
b
6Hs 1931-1953
-J&J
5%s June 1954
J&D
6s 1930-1938
fflanford 6s ref 1931-1953..J&J
Tampa 6s June '65 op '25 J&J
5b Mun Imp '62 op'32 J&D
5a W W Purch '31-72-F&A
s
7s extl
75%
75%
73
Czechoslovak Republic—
b
Brazil ext
Ask.
88
104
6%s
_
J&J
Bid.
Prussia 0%s 1951
M&S15
6s 1952
Queensland (State) 7s *41 A&O
Ext g 6s Feb 15 1947
F&A15
Rio Grande Do Sul
(State)
94
94
74 H
74H
To
Bonds.
22
wf86
iof85
6Ha June 30 1933--J&D 31
Cundlnamarca Dep (Colombia)
J&D
1940.
Orange County 5a 1944-.J&J
Net
99
81
^
b
Ask.
/ 21
I 97
I 79
„
M&S
M&S
O&A
1931-1939
5s 1940-1956
5a 1933-1935
Bid.
-
Hernando Oo 6s 1944
J&J b
Jacksonville 6s Jan 1 '30-J&J b
—
Bonds.
Chinese Government—
Hukuang Rys 5s
J&D15
5s of 1896 £ red 1933.. A&O
4Hs of '98 £ red '44.-M&S
4s (of 1895) 1931
J&J
English stamped
French stamped
Colombia Rep 6a 1961
J&J
Extl s f 6s (1928) 1961 A&O
Colombia Mtg Bk—
20-vr s f 6Hs 1947
A&O
Sink fd 7s(of 1926) '40 M&N
Sink fd 7s (of 1927) '47 F&A
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa RIca(Rep)ext
7a'61M&N
Cuban 5s 1944
opt 1911—M&S
"Extl" g 4%s '49 opt—F&A
"Extl" g 5s 1949
F&A
"Extl" s f 5Hs '53—J&J15
Pub Wks s f 5Hs 1945 J&D
5Hs PubWksJune30 '45J&D
5%sP wks Dec31'31 J&D31
5 H« June 30 1932. J&D 31
5%s Dec 31 1932..J&D 31
Cora) Gable* 5%s'31-'50-A&O
fis impt 1931-1938
-J&J
6s Ref & Impt '33-'56 var— b 6.35 to
7.75 %
Da(le Oo 5s Oct 1947-*54 A&O
80
85
6a
1931-1937
J&J
80
85
Duval Ob 5%s'32 op'12 MAN b
6a Armory 1944
J&J b
4%s Feb 1937
F&A
Jacksonv 8 D No 1 6a Apr *46
Key West 5s 1942
J&J
Lake Worth 6a 1930-1952
Marlon Co 4% % 1937-'52
Miami 5%s 1932-35
M&8
To
Net.
90
67
65
75
Alegre (City), Brazil—
Sinking fund 8s 1961
J&D
S f 40-yr 7%s 1900
—J&J
Prague (Greater) City—
7%s loan of 1931-52—M&N,
Rio de Janeiro 8s
1946—A&O
Extl a f 0%s 1953
F&A
7a 1960 (per 1000
5s of 1904—
mllrels)
104%
105%
96
64%
97
67
91%
92
—
Rome extl ■ f 0%a 1952—A&O
Rotterdam (O) ext 6a '64.M&N
Saarbrucken (City),
Germany
Ext 7a Mar 31 1935— A&O
Extl ■ f 6a 1953
J&J
Santa Fe (City) Arg
Rep extl
7a
1945
A&O
(Clty)"6hUe7a749
Santiago
J&J2
Extlsf 7s 1961
M&N
Sao Paulo Brazil 8s
1952 M&N
Extl %£ 6%a 1957
M&N15
104%
sl02
90
91%
s
90
92
93%
92
93
100
99%
70
72
St*
95
» Nominal,
DC-rt per 500 franca,
p
v
Per £20.
Per £200.
r
Canadian price,
f
Per £300 bond.
s
Sale price-
103
MUNICIPAL BONDS
AND
STATE
*
...
Prance
Ext g 6s Nov 14 36—M&N
Sydney (City) N S W—
25-yr s I 5%a 1955—F&A
Tucuinan (City; Argentine Rep
Secured 7s 1951
..J&D
Tokyo (Olty of) 5s of 1912—
Solssons (City),
Crisp Co—
87H
s
A&O
M&S
A&O
M&N
6s Oct 1931
1952
Vict Ln Nov
Vict Ln Nov
Vict Ln Dec
5a May
5Ha
5Hs
5Hs
5Ha
74
81
92
Marietta 5s W W 1939
Pulaski Oo 6s 1932-48
98 A
73 A
98 A
98
5s
Watkins S D 6s
103
101
103 H
100 H
101
105 H
100 %
106
101A
105H
103 A
103 A
106
109
101X
109 H
102 A
103 H
104
J&J
103 H
103 H
s
s
*^8
98
Vm
IVi
98 A
98 A
J&J.I
,
Maisonneuve Q—
102
102
5Hs May 1 1936
M&N
Manitoba (Prov) 5s 1944J&D2
4Ha May 1 1945
M&N
4Ha Dec 15 1956
J&D15
Montreal 5s Dec 1 1945-J&D
58 b f Nov 1 1956
M&N
4Hs May 1954
4 Ha Jan 1944
J&J
4s May 1 1933 i
M&N
4s May 1 1944—
M&N
3 Ha refdg May 1939.M&N
Metrop-Oo 4 Ha '53. '54 &'61
98 A
99
91
ito
4.30:
14.30
4.30
4.30
4.30
J&J
[4.30
F&A ,6 4.15
6 4.15
M&N
1931-1940—May
1941-1943--May
1945-1954—M&S
1945-1950
M&N
1945-1958
-M&N
4s May 1
1931-1935
to
4%
to
6 4.40
to 4.25
[to 4.20
6 4.05
6 4.05
to 3.90
Township H S
206 4Ha '30-'40..
4.75 %
J&J
4s 1935-50
Cook Oo 4Ha
%
112
M&N 15 6
M&N15- 4%
M&N15 6 4.40 to 4.20
M&N15 6 4.65 to 4.50
M&N151&4.65 to 95
4.50
6 94 A
6 4.75
4.05,7o
to
to
6 4.80
6
5%
1931-1956 —J&J ,6 4.90
[6 4.80
4Ha 1934. 1935, 1944-J&J
Quebec (Province)—
4Hs 1950 opt 1945—M&S 2 , 100
6 4.70
Quebec Olty 3Hs 1933---J&J 104
A
5s S F (non-call) 1960 M&N
Saskatchewan (Province)—
5s July 1
„
101
Oass Oo 04a
to
4.25
to 4.05
4.25
%
[to4% I
4.20
0
4.25
105
105
96 H
98
90H
—
to 3.50,
w-J&J ,6 4.90 ito3.50j«
J&J [6 4.95 ito 4.85 '
'0
J&D 6 5% to 3.50 '
to 4.70,
r.05a ™J&D ,6 5.05 to 4.65
6 4.85
J&D
to 4.65
J&D 6 4.75
98
I
|6
*
-
—j
J&J
"...
11940- J&J ,6 3.90
1931-'37
J&J [6 3.90
6 3.90
1938-'51
J&J
Atlanta—4Ha Jan
5s Water
5a Water
4Hs
1931-1950
3Hs July
I
—J&J ,6
6
1 '31 & *33—J&J
Augusta—4 Ha Flood
4s refunding 1934
'42M&N
J&J
Bibb Oo 4 Ha 1948-49—M&N
Clarke Oo 5a 1931-41
J&J
Columbus—5a 1931-44—J&J
3.90
3.90
m
il
4%
to
III
4sSept 1 1945
3.90
to 3.90
to 3.90
.to 3.90
ito 3.90
1
/ Flat price,
n
Nominal.
Sewer
4.76
4.70
5.10
4.30
4.45
113
105
98
104
105
100
109
100
100
100
94
91
4.75
4.60
J&D
4.55
6 4.60
to 4.50
6 4.60
to 4.50
6 4.60
5a Port Oomm'n *31-'65-. J&D,L ---.
[to 4.50
5b Port Comm'n *31-'59--J&J
5s Highway Dec 15 *30-35 J&D &
5s Highway Dec 15 *36-49 J&D b
5s Dec 31 1938
J&J1&
4.60 to 4.50
4.60 [to 4 .50
4.60 |to 4.50
to 4.50
4Hs Ref 1931-1964
F&A £4.60
ito 4.50 %
4Ha Port Comm'n '31-'57M&Si& 4.60
Alexandria 5s 1931-52-—F&A
Atchafalaya Levee Diet—
5s Sept 1932-1972—M&S15
5s Dist ref & Imp '49—M&S
Baton Rouge—5a '31-'54.M&S
Oaddo Parian S D No 1—
5s
School
1931-1943—J&J
3.90
3.90
3.50
3.90
3.90
,3.90
13.90
,3.90
13-90
to
to
3.90
3.90
J&J
5s 1950 opt 1940
5a 1952 opt 1942
6s Oct 15 1902 op
5s Oct 15 1963
-J&J
'52—A&O
A&Olt
A&Olfi
6s 1957-1967
1959-1909
F&AH
Lafourche Basin Levee—
6s Jan 1954 opt 1944-—J&J
5s Jan 1937 opt 1928
J&J
5a 1956-1970
A&O
Lake Borgne Dist Levee—
5a Dec 1952 opt 1942—J&D
New Orleans 5s Oct'30 '32A&0
5a Pub Belt RR '39-*49-J&J
5a Pub Belt 1950-59—-J&D
5s
4 Ha 1931-39
J&J
4Ha 1940-49
J&J
4 Hs 1950-59
J&J
4 Hs 1960-67
J&J
4Hs 1930-1977
A&O
4Ha 1942-1906—
A&O
48 Floating debt 194S-A&0
to 4%
to 4
to 4
4s Constitutional
1942-J&J
4a Public lmpt 1950 opt
1942 (old Issue)
J&J
4s Pub lmpt '42 opt '2S.J&J
Orleans District—
5a July
6 4.05
5a July
1931-1939
1940-1949
J&J
J&J
6 4.05
July 1950-1959
4Hs 1934-1961
wJ&J
M&S
Dubuque Oo 4 Ha 1931—J&J
Fort Dodge 5a Fund '39—A&O
Fremont Oo 6a 1931-35—J&J
Jackson Oo
5s 1930
A&O
Marshall town Ind S D—Oltv Hall 1930-a0_MAN6 4-10
||
r»W I IIVV nil I
-r. x v.
5a
A&O
4H» Sept 1 1931-1968-M&S
Orleans Parish Sch Board—
6s 1936-1944
J&D.
6s 1945-1967
J&D J
.
|
—
...
effect April 23 1903, bonds Issued afte
under a law approved March 13 1909. and
these sail an a batter basta. • Sale prices
* Tax-exempt; under a law approved Maren 9 1904 and woica went into
that date by State or municipal corporations are tax-exempt, and these sell on a better bails.
0 Tax-exempt;
which want Inte effect Sept. 11909. bends IsaoM after that date by municipal corporations are tax-exempt and
6 Basis.
1
6 4.05
M&S
4Hs 1944--———
to 3.80
4.25
4.50
Louisiana,
"
to 3.80
4.40
J&J
5a Port Oomm'n '31-*54-A&0
Inaep Sch Dist—
4H 1939-1940
M&N 6 4.05
4 H« 1940-1941
M&N 6 4.05
Des Moines 5s '31-57
J&J 6 4.05
4HB 1931
M&N 16 4.05
6
4H« W W 1932-42
J&D 4.05
6 4.05
0a Gen Obllg 1931-40—J&J
6 4.05
Des M Ind 8 D 4Ha '32—J&J
3.80
4.65
4.60
|W arren Co—4 H a *34-'59- J&J
Daveni>ort
4H8 Sept 1 1945
to
Owensboro—5s
3.90
Ha 1931
M&N 6 4.10
6 4.10
Burlington 4H« *30-'33_M&N
6 4.05
OedarRapids 4 Ha '49-'53M&N
to 3.80
4.20
Fifth District Levee—
Boone 4
to 3.80
4.20
3s Sew & Park 1941.-.J&J
McCracken Oo— 5s 1933-M&8
3.90
6 5.05
J&D
J&D
4.20
F&A
F&A
J&J
3Hs Rer 1943
,3.90
[3.90
-J&J
1932-1933
1934-1940
to4.10
to 4.10
to 4.10
J&D
4s Lou W Oo 1959
4s Sewer 1965
4s Jan 1 1970
3.90f
,
4Hs
to
4.20
-
Bossier Dist Levee 5s '54-A&O
'3.90 Caddo District Levee—
3.90
5s 1951 opt 1941
J&J
.
4 Ha
to 4.10
4.35
4.15
4.30
,3.90
4HsJanl 1949
J&J
97 A\ |Logansp't*4Hs '30-'37 J&D151
97 A
4Ha Jan 1 1955
J&J
|So Bend *4Hs W W '43-M&N
6 4.75 to 4.60. %
4 Ha
1939-1951
A&O
*4Ha W W Dec '43—J&D
|
90
—
89
4a £ July 1 1948
J&J
*5Ha 1931
M&S
6 5.10 to 4.90 %
3Hs July 1 1944-45
J&J 100
104
*5Hs 1941
M&S
Vancouver, B 0,5Ha '39 A&O
South Bend School Oity—
104
5H* 1952
F&A
4 Ha Hmpt 1939-1948. F&A
5a 30-*46 (So Vane).J&D 30
*TerreH Sch O 4s 1931—M&S
99H
Oklah
5s 1939 & 1944 var_.
INDIAN TERRITORY (See
100
5s 1949. '50. *59 & '69 var-_
IOWA
4Hs 1942 and 1967—F&A
6 4.50
4s St Imp Sept 9 '32-M&S9
Winnipeg, Man, 6a '44
A&O 100 A
96
4Hs non-call 1944
M&N 95 H
4HsJunel 1946
J&D
95H
4Hs June 15 1950-..J&D15
89
4a Aug 1 1946-—..F&A15
GEORGIA
'
to 3.75
4Hsref 1935-1945
J&J .J 4% to 3.75
4%
3Ha Jan 1931-1935
J&J [6 4.25 to 4.10
Albany—5a 1945
J&D 6 4.10 to 4%
Athena—4 Hs June 30 1943—
4.20
4.50
6 4.15
Livingston Oounty—
5Ha R&B Fdg Marl *49A&O
Louisvillet—6s Sch 1962.A&0
4Ha Hospital 1951-n
M&S
4Ha Bridge Rev '48--M&N
4Hs Ref 1965
J&D
4Hs Jan 1 1970
J&J
4s Ref July 1 1937
J&J
5s Sewer 1947
F&A
3.90
.
*4s Bldg Sept 1 1940—J&J
*3Ha July 11941
J&J
*5s Oct 20 1930-39-A&020
*&okomo 4s 1931
M&S
97 H
425
[6 4.25
to
F&A
5s S D 1938
3.90
4.50
3.90
3.90
3.90
3.90
D 5e 1933—
*Gary Sch Oity 4 H» Oct 1943-
Oity Hall 1939
Indianapolis S D—
%
4.20
to 4.20
to 4.35
to 4.05
Ito 4.25
to 4.05
to 4 05
Ito 4.15
[to 4.10
6 4.30
6 4.15
Lexington—4s 1945
I
ito4.25 %
4.50
*Fort Wayne Sch
*3 Ha
to
Hickman—6s Fdg 1949--M&S
[to 4.25 %
*Hendricks Oounty—
4a O H Jan 15 31-'32_J&J15
Indianapolis—
*5Ha Track Elev '31-'47 J&J
*4s Fire Dept J'ne 1 '41 J&J
*4Hs Sch J'ne 15 '40J&D15
UAa 1931-1955
J&J
*3 Hs Hospital 1936
-J&J
103
5a
4.10
4.10
to
Ito 4.10
Oounty—
%
'30-'33.M&N 15
*4s Ref 1942
I
%
6 4.15
4Hs R&B Oct l'34-'56 A&O
%
%
%
%
%
to 4.05
to
6 4.40
WW '31-75 A&O
*Evansville—4r Ref 1932-J&J
,
to
^9-'49.F&A
-
—
4.05 %
to 4.05 %
to 4.05 %
to 4.05 %
to 4.05 %
to
6 4.25
Elkhart 4 Ha
to 4.50
4.16
to
Ito 4.15
4.20
to 4.10
6 4.20 [to 4.10
6 4.20 to 4.10
6 4.30
6 4.20
1930-48
F&A
4Ha WW 1931-51
J&J
4s Fdg 1952 opt *42—_F&A
4Hs School 1930-69
|6 4.25 [to 4.05 %
'31-40—A&O
4Hs 1931-1944
J&D
INDIANA (see footnote 4)
4%
to 3.25
to 4.50
6 4.25
6s WW Jan 15'32-'61 J&J 15
%
4.05, %
375!%
to
6 4.20
1931-1947
Springfield Sanitary Dlstrict-
to
6 4.65
4.20
4.15
to4.15
4 Ha
to 4.05
4.25
4.20
4.25
|6 4.2J
4Hs
4.50
to 4.50
to 3.25
3.85
to
Ito 3.85
Covington—
6 4.50 co 3.75,%
6 4.25 ito 4% I
4Hs 1931-1932—J&J
River Forest 8 D No 90
to 3.25
6 4.65
to
.
to 4.05
.
to 4.50
to 3.25
to 3.50
3.90
3.90
to
[to 3.90
ito 3.90
4H8 S I *42. '47 & '52. .M&S
Bowling Green—5s 1955. J&J
to 3.90
Elgin Sanitary Dist—
6 4.50 to 4.25%
5s 1931-1944
M&N
(
Evanston S D No 76—
16 4.25 ;bo 4.05 %
4Hs 1935-1948
to 4.50 %
6 4.80
Granite Oity 4Hs 1934-48
to 4.25 %
Jackson Oo 4 Ha 1939-1944— ,6 4.50
[6 4.30 to 4.10 %
Lake Oo 5s road 1932-35.F&A
6 4.30 to 4.15 %
5s Road 1936-49
F&A
6 4.50 to 4%
Moline
99H
to 4.50
6 4.25
16 4.35
-
4.05
4.05
4Hs For Pres '31-'43-J&Jl5
[6 4.25 to 4.05
4 Ha 1935-1943
J&D 6 4.25 to 3.50
4s Ser K 1931-1931—J&D
6 4.25 to 3.75
4s Ser M 1931-1933—J&D
6 4.25 to 3.80
4s Forest Pres '31-'34_A&0
104 A
98
[to 3.90
Ashland—5s 1932-37.--_M&S
J&D ,6 4.25
1936-41 —
1
to4%
to 4%
—M&N
M&N ,6 4.20
Ohic West Park 4s
4%
to
6 4.25
Sedgwick Co 4 Ha 1940
6
Shawnee Oo. 4Hs 1944
Topeka 4H
1931-1933—F&A [6
6
4Hs 1948
6
Topeka 8 D 4 Ha 1931-40
6
Wichita 4 Ha 1932-30
Wyandotte County—
6
4 Ha Bridge '32 to '41
F&A
,6
4Hs 1931-1939
[6
4Hs 1940-1945
KENTUCKY
!%
to 3.95
Chicago Sanitary District—
6 4.25
4 Ha 1930-1933
M&N 6 4.25
4 Ha 1934-1938
M&N 6 4.20
4 Ha 1939-1948
M&N
1931-1947
31937-*41
4%
to
6 4.25
Reno Co 5s 1941
Saline Co 4Hs 1945
to 3.90
to
1931-1947—J&J
iLeavenworth Oo 5s 1935
McPherson 4%a 1945
to 3.85
—
1931-1932—
to 4.05
[to
to
F&A
1931-1953
4 Ha Water
..
[to 3.85 %
6 4.15
Bloomington
DIat No
to 4.05
6 4.25
,
Champaign County—
6 4.40
5a Road 1931-1943—M&N
Chicago 4s '31 to 1935
J&J ,6 4.10
6 4.15
IsJan 1931 & 1931
J&J
64H
4s Jan 1937 1939
J&J 6
4s Jan 1931-1941
J&J 6 4H
4.15
Ohic Line Pk 4s *31-*48 M&N
4s
to 4.05
Leavenworth—
3.95
6 4%
6 4%
4s
III
6 4.15
4 Ha 1931-1953
J&J
Sch Dist 4 Ha 1931-54—J&J 6 4.15
4%
to 4%
to
%
%
to 3.90 %
to 3.90 %
to 3.90 %
Highway
4a Highway
4a Highway
4a
-
4%
1
6 4%
6 4%
Soldiera Oomp 1953--J&J
Soldiers Oomp 1954--J&J
Crawford Co 4%s 1939
Hutchinson—6s 1931
—A&O
4 Ha Pub Bldg *61 op '31 J&J
4Hs 1933
4Hs 1939
Kansas City 6s 1942
F&A
4Ha Wat & Light 1944-J&J
4 Ha Wat Plant Pur '39 J&J
4Ha Imp July 18 '49—J&J
4HB
F&A
%
to 4.10
Board of Education—
6 4.20
4Hs 1931-1944
102
-
,4.30j
4a Sept
96 A
101
1943 (non-call)—J&D15
5a 1959 (non-call)
M&N
4 Ha July 2 1945
J&J2
4Hs Mar 15 1960—M&S
4a Nov 15 1957
M&N15
Toronto 5s 1931-1936
J&J
4.30
a or
° 4%
6
4a
5%
D 6s 1940—-J&J
4Hs 1931-1943
105H
-M&N
1931-43.M&N 15
1944-57.M&N 15
4a May 15 1958-68-M&N 15
Ottawa Oity 6a 31-'45
J&J
6a Munic Imp *31-'50—J&J
—
34- 52
|4a
4H» Serv Oomp 1931-43-F&A
[6 4.25
4Ha Aug 1 1931-38
F&A 4.25
4a
4.75%
Ontario (Prov) 6e '43- M&S15
4 Ha 1944
M&S
4Hs Jan 15 '31-'47—J&J15
16 4.65
4 Ha Jan 15 *48-'57- - J&J16
6 3.75
1931-1934
4.10
to
j,
-JAJ|J 4%
6 4%
l4Hs 1931-19334H« Soldiers Oompen
4Hs 1931-1939
!4Hs 1940-1949
4Hs 1950-1953
to 5.25
6 5.25
--J&J|J 4.05
,31-'32-_J&Jj^ 4.05
JEANSA&.
4.10,
to 4.10
6 5.50
33-M&N,------
1931-47—M&Nj& 4.15
Woodbury Oo 5s
to
6 4.25 Ito
ILLINOIS
4s 1931-59
M&N
5a 1935-1939
5a 1940-1949
5a 1950-1959
Boise Oity 8
4.85%
4s May 15
4s May 15
'27
4H« Sewer
Sioux Oity S D 5» 1941
4%
to
6 4.25
4Hs 1933-1936
J&J 6
4Hs 1937-1949
J&J 6
4Ha Jan 1 1950
J&J 6
4a Sept 1931
M&S 6
4s
1931-1945
J&J 6
Ohic So Park 4s *30-'39 var—
6
4a 1940-1945 var
104 H
98
North Vancouver 5a '60--J&J
Nova Scotia (Prov) 5s 1934F&A
Deb 5s 1960
M&S
Deb 4Hs Sept 15 52 M&S15
5a
Highw 1937 op
—
[to 4.60
to 4.10
[to 4.10
1931-33—J^J|
•
to 3.90
May 11932 opt 1921. J&J
Highway '35 opt '25..J&J
4HS
96 H
103 H
'33.J&J
call 1958.M&N 15
6s 1931-1940
6s 1940-1950
I
'35-'45—F&A15|& 4.15
1940—F&A15j& 4.15
%
3.90| %
4Hs Ref 1931-1945
A&O
4a Jan 1 1934 op .1924
J&J
Blaine Oo 5s Feb 1931—J&J
97
Harbor Commissioners—
4a 1941
4 "/,
to
to
Oity 6s
0s Ref Aug 16
5a Fire Fund
5a Police Fund 30-
to 3.90
6 4.25
1931-50-M&N
_
4%
94H
99
1933-'34
1935-'38
1939-70
to
_
6 4.15
4Ha Water 1930-42.--A&O
6 4.15
4 Ha Water 1943& 44—A&O
6 4.15
iHtumwa 4He
Jp® 1930----Polk Oo 4Ha '30- 32—A&OIS
5a Funding 1931-35-—--J*.
Sioux
%
4.10:%
4.60 %
to 3.90
A&O
6s Highway 1941
—J&J
4Ha Cap Bldg 1931-39-—J&J
4.85
1931
1932
to
3.90j%
5Ha lmpt 1941
,
4Hs
4Hs
4Ha
4Hs
4Hs
b 4.25
Woodbury 6s 1930-49— -J&D
IDAHO
100H
4Hb Jan 15 1942
J&J15
4Ha July 16 1958--— J&J
98 A
4Hs Oct 1 1958
A&O
97 A
97 A
4 Ha June 1 1967
J&D 103
103
Brit Ool (Prov) 5a *48-J&J 15
101H
102
5s Apr 25 1954
A&O 25, t 4
[bo 3.25
4H» 1931-1932
J&D29&
to 4.50
4Ha 1933-1946
J&D29I&
to 4.60
4Ha 1947-1956
J&D29 b
95 H
4Ha ■ f deb Jan 23 '69 J&J23
100
Calgary 5s 1933
J&J
100
6s June 15 1935
J&D 15
99
100
**cJ
99
& July 1*1946---J&
Edmonton (Oity)—
5s s f 1945 & 1950
A&O
99H
5s a f 1955 & 1960—A&O
98H
15.25
Gait 4Hs Apr 18 1931-A&0 8
5.25
4 Ha El Pow June 6 *31 J&D5
100H
Halifax N S 4s July 1945
1 99
100 H
5s Jan 1951
99
4.75%
Hamilton—4s Apr 1 '32-A&0,6
4s Elec L & P 1941—A&O
Lachine P Q 5s 1954
J&D
4Hs non
to
J&J
J&J
1931
Road 1932-1949
—
4%
6 4%
%
to 4.10
b
1930-50—A&O
1931-1942
Jan
Valdosta 5s
Ware Oo 5s Sch
*50A&015
5a Nov 1 1969
New Brunswick 3Ha
100
98
6 4.25
SwaJnsboro 6s
M&rshalltown—
%
to 4.25
[to 4.25 %
F&A 6 4.70
. J&J
o 4.10
Rome4sMunIcbldg'31-'39A&0
Savannah—4 Hs ref 1943.J&J
III
4Hs Drainage 1944 — F&A
4Hs Refunding 1959--F&A
Spalding Oo—6s '31-'49—J&D^ 6 4.80
86
85H
71H
'33-M&N
'34.M&N
'37-J&D
Nov 1932.M&N
renew
Alberta (Prov of) 5a
4 Ha Jan 15 1957
W "W 1931-36-J&J
4s Pav & Sew '31 to '39. J&J
Macon 4 H®
98 H
Vienna
5a 1931
5a Mar 1937—
Dougherty Oo 5s
80H
91%
s
(City)—
Extl s f 6s 1952
M&N
Warsaw (City) 7a 1958--F&A
Yokohama extl 6a 1961—J&D
CANADA
Dominion of Canada—
4*s Feb 1 1936
F&A
5s refdg Oct 15 '43-A&0 15
'32-'57-F&N
'31-*48 M&S
Hydro-Elec 5a
88 H
s
69
f beg '17-62..M&S
Extlaf 5Ha 1961
A&O
Trondhjem (Oity), Norway—
Extlsf 5Hs ml
MAN
Red ann
Oordelefi®W4.50
4 Ha Refunding 1939—J&J
105H
Ask.
Bid.
Bonds.
STATE
AND
Bonds,
MUNICIPAL
BONDS
Bonds,
Plaquemlne Parish E Bank—
5a Oct 1962 opt 1942--AAO
Bonds,
80
Psntchartraln District—
D
M&N
J&J
1944
6s July 1968
6B
104
99
.
■
Bed River A A B B District-
AAO
6s 1950 Series B
99 K
&!!!!!:"« ill*::::::'
£
i 44:Io° mil
gwlt
^9rV?3®9^6m&| 6 j:|
I
to |:!o i
4%a W WA Sew 31- 64-JAJ b 4.50 to 4.40 9
4KsMay 2 1931-67--MAN2 6 4.50 to 4.40 9
Tensas Basin Levee District—
99
6s Jan 1957
-
MAIN*
IKe Bonus Pond 1030...JAD
—
6s Hway A Bdge 31- 54-AAO
4s Sept 1 1931-1953-MAS
4s Highw & Bdge 35-39 MAN
4s Highw A Bdge '40-44 MAN
4s April 1931 tax-ex..-—AAO
4s State Pier 1933-1942—MA8
—
*
—
4
4.
4
4
4
4
4
—
^48*1935
A 1940 tax-ex.-JAJ
Augusta 4s Oct 151930-55AA0
98K
98)4
Ba£8Ref Wat'35
98
(tora6Ifl)-JAJ
Bath 4s Ref 1941 tax-ex. J AD
97
Befast 4Hs Ref 1930-1950---- & 4.40
BIddeford 4s 1931-35—MAN
98
100
100
------
-
to 4.20 %
——
-
Brewer
High Sch Dist—
4Kb 1930-1946
MAN
Gardiner Water District—
99)4
—JAJ
96 K
4s 1934 (taxable)
-
-
-
Kennebec Water District—
4s Ref May 1 1959— MAN
97
■
KIttery Water District—
5s Jan 1931 to 1938—-JaJ b 4.60
Old Town Water District—
4s July 1931-1939.—-JAJ
4s July
^Is^H
.
.
„
6 4.50 to 4.40%
JAJ
1952-1958
4..
—
,31-*45 tax-ex-AAO
99
99
4s High Sch 1936 tax-exem.
Portland Bridge DiBt (taxable)
3Ks July 1931 to 1939-MAS
Portland Water District—
95
—-
4s Funding 1938
JAD
4s Funding 1948——J*®
98)4
Saco 4s April 1939—---AAO
South Portland Sewer Dist—
97K
4s 1931-1950----—MAN
Watervllle 3Kb 1935
MAS
97
;
—
94
MARYLAND
4Hs Aug 15 1931-33—FAA16
4Kb Rd A Bdge '30-*40 JAD15
4Kb 1930-1942
JAD15
4mi 1931-1942
JAJ 5
Jj 4% to 3.80 %
J 4% to 3.80 %
J 4% to 3.80%
4% to 3.80 %
Annapolis 4Ks W W '42 AAU & 4.25
Baltimore—5s 1931-1946 MAS
6s 1931-1961—---AAO
6s Gen. Imp. 1943-45--MAS
4.15%
-
4.1
4.1
——
4.1
——
5s Water 1961
AAO
4.1
6sregistered 1946—MAS -----4.1
4Ks Mar 1 1931-55—MAS 6 4% to 3.95 %
4Kb Mar 1 1955——MAS 5 4% to 3.95 %
4s Aug 1 1951
4s Annex 1954
-JAD 3.90
4s Parks 1955—
MAN 3.90
4s Mar 11961
MAS 3.90
4s Aug 1 1961
-FAA 3.90
4sSchool 1933-1939—MAN 3.90
4s 1945-1971
MAS 3.90
4s Regls'd stk 1946-57-MAN 3.90
4s 1933-1944
AAO 3.90
48 1956-1965
MAS 3.90
4s 1972-1975
MAS 3.90
------
—
—
<
-
4a 1933-1957
8Kb Impt 1940..
AAO 3.90
-JAJ
8Kb Mar 1945
MAS
8Kb Refunding 1952-.-JAJ
8KB Sewage Impt '80-AAO
Cumber'd 4Kb W W *41-AAO
Hagerstown—
._
———
3>
......
3V
----
82
84
—
--
——
4.1
_
.
5s Water 1938-1987—AAO
4Kb 1936-1986
AAO
Montgomery Oo
4.1.
.....
.
4Kb 1939-1968
MAN
Washington Sub San Dist—
4Kb Sewer g 1973
JAJ
5s 1969
,
4.1
-
—
,
4.11
4.2
4.21
-—-
MASSACHUSETTS
4s 1930-52 (tax-exempt)—Yar
4s Water registd 1931-'58.JAJ
8Kb gold Jul/ 1 1935
JAJ
8KB 1956 ref (tax-exem).JAJ
8Kb 1937 reg (tax-exem).JAJ
8Kb Water 1942
-JAJ
8Kb gold July 1944
MAS
8s Met Sewerage 1936—MAS
8s gold July 1 1939
JAJ
8s gold Water Jan 1 1941-JAJ
102K
Arlington4s'3l-'42(tax ex)JAJ
100K—...
Attleborough—
99
96%
96K
93K
94K
96%
94 K
91 %
90 K
-
...
......
...
...
...
__
8Kb March 1935
MAS
Beverley4s '30-'36(taxex)AAO
4s 1931-1945 (tax ex) .MAN
96%
99%
101
......
—-
...
—
Boston—
4Kb Tun 1960 tax-ex.AAO
1936
JAJ
Apr '31-'37 (tax-ex). A AO
4s 1931-1939 (tax-ex)..JAJ
4s Tunnel A Sub 1941.JAD
106K
4s July
99
48
4s Sub 1957 tax-ex
—...
AAO
4s Sub 1958 tax-ex
JAJ
4s Tub A Sub'59 tax-ex. JAJ
8Kb June
1
1932
...
—...
100
100K
99
101K
101K
101K
98%
97%—...
96%
93 K
JAD
June 1 1934
JAD
July 1 1935
JAJ
June 1 1943
JAD
June 1 1944-.—JAD
8Kb July 1 1045
JAJ
Bramtree—4a 1931-1941JAJ15
8KS
8Kb
8Kb
8Kb
-
93 K
92%
99
—
—
—
—
—
...
—
Brockton—
„
48 1930-1947 tax-ex—AAO
3Ks Water 1932
MAN
Cambridge—
3Ks May 1 *45 (reg)-MAN
3s Bridge 1941
FAA
Chelsea—4s Park 1936—AAO
4a Sept 1
1958
/Flat price,
MAS
n
100K
98%
-■
93
...
...
90
—
99
98K
Nominal,
that date by municipal corporation#
......
*
o
are
...
Tax-exempt; under
a
law approved March 13 1909. and which
eeli an a better bails.
tax-exempt and tbeae. accordingly
went inte effect
Sept. 1 1909. bonds issued afte*
AND
STATE
4*8 July I 1933
Is July 1 1937
is Jan 1943
4
4
J&J
4
1931-'34—M&S
Sewer
is
4
is Sewer 1935-'45
M&S
is Building 1940.....J&J
is Building 1947
J&J
4*s 1931-1932...
J&J
4*s 1933-1943
J&J
4s Building 1932
J&J
4a Building 1947
J&J
6 4.40
Perryville WW4 *s
...
4
4
4
4
4
.
St
4
Joseph—
4*s 1931-1945
St
4
to 4.30 %
Joseph
School
M&S
District
4%
6 4.25
4*s 1935.
St Louis 4*8 Bridge '35.A&0
Bid.
Bonds.
Net,
7~
1941—J&J
J&J
J&J
Kansas Olty 8 D 5s
Cape May—6s 1934
J&D
4*s School 1931-1951-M&S
to 5.25
to
to
%
5%
5%
to 4.90
6s Ref Dec *35 op *33..J&J
NEBRASKA
Island
Sch District—
4*8 Ref 1930-40, opt 1930
Hastings—
Ref 5s '35, opt any timeM&N
HoldregeS D 6s 1939-52..J&D
Kearney—
4*s Sch '44. opt 1929.J&D
Lincoln School District—
Grand
4*a
5.00
4.15
4.75
4
4.20
McOook Fund 5s *34-43-F&A
Norfolk 4*a
4.10
ref 1945—.M&S
I
Norfolk—
*41, opt '31.M&S
North Platte Sch Dlst—
4*s 1940-50
J&J
Omaha 4*8 ref 1933
J&J
4*s Wat wks Dec 15 *41J&J
4*8 May 1 1950
M&N
6s 1948
J&D
Omaha S D 4 *8 May 1 '55 M&N
4.10
4
4
York School District—
J&J
3*8 1930-1931—.J&D
1930-1942—-M&N
Keene 4 *s
101*
101
101*
103*
102*
102*
99*
101
Manchester—
(tax-ex>..P&A
4s 1931-1942 (tax-ex)._J&J
4s Sewer 1931-1943 (taxexempt)
...M&N
48 1931-1945
J&D
Pembroke 4s *31-'34
F&A
4s 1931-1940
...
Portsmouth—
4s Ref Water 1932
J&J
Stratford 5s May 1933-1954
..
J&J
Sullivan Co 4s 1931
NEW JEKtfEY
100
100*
100*
1930-1940
3.90
3.90
3.90
3.90
4.60
4.50
4.50
4.50
MAS
M&N
4.60
Atlantic City—
J&J
J&J
4*8 1931-1938
4 * 8 1938-1958
4*s Paving 1938
4*s Jan 1 1945
J&J
6 4.55
4*8 June 1 1931-00.J&D
4.40a 1931
M&S
4.40« 1932-1954
-M&S
Atlantic Co—
to 4.35
4*8 Bridge 1931-35-A&0
4*8 Bridge 1936-57--A&0,
Audub S D 6s '31-'40—A&O
4.40
5
4.15
4.15
4.15
4«
4.15
4.10
3.75
4
4.10
4.10
4.10
4.10
4.10
_
_
4.10
14.10
4.10
'4.10
4.10
4.10
4.10
'4.10
'4.10
—
4.10!
4.10
4.10
14.10
4.10
n
Nominal.
4.05
4.05
4.05
4.05
4.05
4.05
4.60
to 4.40
—
4.05
.4.05
6
4.30
-4.30
»
Westfield
4.05
4.05
4.05
4.05
4.05
4.05
—
5e June 15 1931-'60
J&D
Wert New York 5a 1930—M&S
Wfldwood 4*8 1931-'67 F&A
4.60
4.35
4.75
Wood bridge 0s 1933
4.75
4.30
„
to 4.20 %
A&O 6
NEW MEXICO
:4.70
—
4.80
4.70
6s Highway 1935-1940.—J&J
——4.30 5*s Highway 1935-1940.J&J
4.30 4*s Kef 1963
opt 1933—J&J
;4.70 4*8 Dec 10 1952 opt *22.J&D
4s Fund
1939
opt 1919—M&S
96
4.10
4.10
4.10
4 10
4.10
97
98
93
97
92
92
.J&J
4.70 4s Highway 1931-1944
'4.70 Albuquerque 5s W W1962J&D 100
4.10
4*s 1933-1950
J&J 6 4.20
4.10
4*8 1933-1950
J&J 6 4.25
' ' ~~
93
101
to 4.40
to 4.50
98
100
F&A
100
103
Socorro Co 5s 41 od '21-.A&O
NEW YORK.
94
Bernalillo Co 5e 1931
Middle Rio Grande
Dist
Conser-
5*s '34-'73
95
M&S 6 3.95
to 3.85
6 3.95
5s Jan & Mar 1 1936-1945
1931-1935....
J&J 6 3.95
6 3.95
to 3.85
4.10
4 10
5s March 1931-1935
4.10
5s Jan
to 3.85
to
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4
4
4
4
4
4
4
4
4
fMYsl Sew'61 00*51 J&D
North Bergen 5a 1941—-J&D
6a School 1931-58
M&S
North Plainfleld 5a 31-54.A&0
Nutley 5a 1933
J&D
Nutley S D 4*s '31-'42-F&A
4*a 1943-1967.
F&4
.
4
4
.—
4.10
4.10
4.10
F&A
4*s Tmpt May 15 1938-'56.
Ocean Co 4*s '31-'33—_J&D
4*8 1934-1950
J&D
d Now paid by N. Y, City,
5
5
5
4.40
4.30
4.30
„
5*s Nov 15 1930-39.M&N
Ocean City-6s 1944
4*05
4 05
,
6*s Impt 1933-1935—
6s Impt 1933-1935
„
.50
4%
4.05
4 05 Union Township Sch Dist—
4.05
4*s 1931-1968——J&J 6 4.80 to 4.60 %
4.05 Vailsburg—See Newark.
4.05 Ventnor City—
4.75
4.05
5*s Mun Bldg '31-*58-A&0
4 05 Vineland (Boro)—
4.80
4 05
5*s 1933-1934
M&S
4.80
4.05
5*s 1931-1950
M&S
*32-'50-M&S
4*8 1930-1967
J&D
North Arlington (Borough)
4.10i
4.60
5s Jan & Mar 1946-1970
Vailsburg 4*8 1934—-J&J
New Brunswick 4 * »31-67 F&A
4*s Sch & Wat 32-'69 J&D
4.15
4*s 1931-1939
A&O
4*8 Aug 1931-1938—F&A
1 Flat price.
:
8*b Track Elev 1954-F&A
4.40
Bayonne 5a 1931-1949—J&Jl
4*8 Funding 1931
J&D*
4*8 Jan 1 1933
J&J
4*8 1931-1953
F&A
4*s Funding 1945
4*s School 1932
F&B
4*s School 1933
F&A
4*s School 1934-66—F&A
Belleville 5s 1934 a
44 M&K
Belleville SD 5s '30-'44M&N
Bergen Co 6*s '31-'34—J&D
5*s Dec 1 1935-1942-J&D
5s Dec 1944.
J&D
6s Dec 15 1930-1955-J&D 15
b Basis.
4.40
4.20
to 4.40
4.05
F&A
6*8 Oct 15 '30 to '59 A&015
5a 1931-1958
J&J
4*s 1931-1969
M&S15
4*8 Dock 1959
...F&A
4*8 Apr 15 *31-'01.A&O15
4*8 School Dec 1 '45—J&D
4s Sch House 1959 opt 1949
*40
I:
4.20,%
4*s 1932-1939
F&A
4*s 1940-1966
F&A
4*8 School 1931-00
M&S
4*s 1931-1934
F&A
4*s 1935-1960
F&A
4s Oity Hall 1939
J&D
Onion Olty 4*8 '30-'64—J&D &
Union Co 4*i 1837
M&S
4*8 1942
M&S
4*s Oct 15 1930-'52
4*8 Road&Bdge'31-47 F&A
4*8 Park 1931-'35—J&D15
4*8 Park 1936-'37—J&D15
4a Oct 11942
A&O
4s Park 1931-1932—M&N
4s Park 1933-1937
M&N
Newark—4*8 1944
4.40
to
4.05
4 *8 1942 opt 1922
J&J
Morrlstown 4*a '30-'42—J&D
4.40
...J&J
6 4.30
4.15
4.10
4.10
4 *8 High Sch Bldg '44-J&D
8*a School 1932
J&J
Morris Co—4s *35 opt '05-J&J
4.40
%
Trenton 5*8 1931-1951.A&0
4*8 Water 1943
A&O
4*t» Rd&Bdg '31-'5lF&Ai5
Montclalr 4*8 Sch 1941.A&O
4.40
to 4.30
4.15
4.15
Jul}
15
%
4.30,7,q
t°.2
Monmouth Co—
4*s Mar
4.35
5
to
——5.25
,37-'44.__M&S
'4.15 Teaneck (Twp) 5*s '30-3*
4.15 Tenafly 4*s 1931-33
F&A 6 4%
4.15
4*8 1934-1963
F&A
J&D
1931-19394*8 Road 1931-44
F&A2
4*8 Impt 1931-32
A&O
8*8 Bridge 1931
J&J
3.90
4.60
_
0a Road 1931..
100
4.15
4*s 1931-1933—
J&J 6 3.50 to 4% '
4*s 1934-1952
J&J 6 4.10 to 4.20 %
4
South Jersey Port District
I
4.25
4
4*s Marine Term 1934-73.1
Sou Orange—4s *31 to '44. J&J & 4.20 to 3.90
i 4
4*s 1931-1969
J&D 6 4.20 ,to 4*
.'4.75
4*8 1930-1907
.I&D 6 4.25 to 4%
4.75
4*s 1931-1968
J&D 6 4.25 to 4.15
0
4.75 8ummlt 4*s Sch 1841—F&A
4.20
4.75
4s 19:13
-M&N
4*8
4*8
4*8
4*s
4*a Fund
4.15
4
6*8 Dec 1 1931-1933—J&D
100*
106*
..M&S
4*8
1951 1««0
4*a 1931-1970
4
4.15
mm*
4
0s Road&Bdge.'31-34 F&A
Middlesex Co 4*8 '31-'34.J&J
100
4*8 Road & bdge 1933—J&J
4*a Road & bdge 1938-J&J
4*s 1940
J&J
4*8 Highway 1954..
J&J
4*8 1955
J&J
Asbury Park 4*8 Sch '43 J&J
4*8 1931-1970
M&N
4*8
Jersey City 6*s 1942-53 A&O
100
J&J 6 4.50
5*8 1931-1939
Riverside 6s 1930-1933—A&O
Sea Isle Oity 5s 1943
F&A
Somerset Co 4 *s 1931-49 J&D
4
4.15
4.15
4.15
4.15
Sussex Co 4*s
School 1930-56
J&D
School 1945
J&J
Water 1901
A&O
4.15
Park Mar 1901—-M&S
4*8 1931-1903
J&D
4.20
4*8 1931-1900
J&D
4s Water 1932
—A&O
4.10
4a Refunding 1949
F&A
Keansburg 6*8
Kearny 4*8 1930—
F&A
4*8 April 1902
A&O
4*8 Water 1931-1902 M&N
4*s Water 1932-'34. J&D15 6 4.00
4*8 Water 1935-70. J&D15
4*a Sch Imp! '31-'52_J&D
Lodl—5a 1931-1947
J&J
Long Branch 5s 1943
M&N
4a June 1 1935
J&D
Lyndhurst 5a 1931-1957—J&J
Mercer Co—4*8 1933— -J&J
8s Road 1933-——
J&D
3*8 April 1941
A&O
5*8 1942, opt 1932—A&O
Dover
„
4
4*8 road & bldg '35-'46 J&J
4
4.15
4*s School 1932-1960.A&O
4*a School 1938
5s Feb. 1936-1977
F&A
Plainfleld—4s 1931 to'34.J&D
4s School 1959
M&N
4*8 1930-1902 various
Ramsey 5s Water 1930-1940—
Red Bank (Borough)—
4*8 1930-1953
M&N
RIdgeHeld 5s July 1931—.J&J,
Ridgewood4*s 1931-02.M&N 6 4.50
4.15
Irvlngton 5s School "03.-J&D
4*8 1930-1933
J&D
4*8 1934-1939—
J&D
4*s 1940-1959
J&D
4
4*8 Ref '42. opt '32.M&N
Scottsbluff School District—
HAMPSHIRE
4b July 1931-1948
JocJ
4s June 1931-1938
—J&D
4*s May 14 1931-1933
4*8 Highway 1934-43-.J&D
Concord 4*s 1942
J&D
4*8 '38. *40, *42. '44-M&N
„
4
Scottsbluff—
1*EW
'4.15
1944
J&J
M&N
5a School 1931-1954
J&J
Hudson Co—4*s 1941..A&O
4*8 May 1 1950
M&N
4*s 1931 & 1932—.M&N15
4*s 1933-1978
M&N15
4s g Park 1959 & '64—M&N
4b gold refunding 1935-F&A
4*8 July 15 *31-'34—J&J15
' 4*8 July 15 *35-*74— &J15
Hunterdon County—
*
4*s 1931-1934
J&J
4.20
Sch 6*8
4*8 1930-55
'4.15
Hoboken—4*8 1940
3*8 1931
4.75
M&N
1931-1953
14.15
Gloucester Co—
4
A&O
Highway 1942
4.05
4.05
4.05
4 05
4.05
4*8 Bldg&Rd'30-*45 J&D20
Hackensack—4*s 1942.F&A
4.10/
4*s Imp 1931-1942
J&J
Douglas County—
4.15
4.05
4.05
4.05
4.10
BeatriceRef 5s '44 opt '34 A&O
Beatrice S D 5a 1931-54-F&A
Perth Am boy 4*s Apr 1944-.
4*8 Water 1931-34—M&S2
4*8 Water 1935-04 .M&82
4.30
Gloucester City 4 *8*31-00 J&D
%
Net.
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4 15
4.15
4 15
4.15
4.30
5*s Water 1937-1955
Phillips Co—
5a
1931-1960
Falrvlew—5s
Ask.
Orange—5s 1931 to 1932-J&J
6s Water 1938
F&A
4*s School 1943
J&D
4*s Sewer 1930-1964.A&O
4s School House 1934—J&D
Passaic 4 *8 1931-40
M&S
6*8 Gen Imp "30-'44—J&D
5*a Gen Imp *45-'51—J&D
5a Imp 1931-1948
M&N
5s Water 1935
M&N
4 *a Refunding 1944
M&N
Passaic Co 4*s 1931-1936 J&J
4*a 1937-1940
J&J
4*i 1930-1931
J&D
4*a 1932-1968
J&D
Paterson 5*s '30-*34..M&N
5*a 1935-1959
M&N
4*8 1933 to 1944
M&N
4*a Feb 1 1946
F&A
4*s 1930-1967—
A&O
4s N O Hall 1931 to *32.J&J
Bergen Co—Concluded
4s Court Hse *31-'38—A&O
Bloomfield—4*s '30-31-J&D
6
5% to 4.60
4*s Dec 15 1932-64—J&D
6 4.60 to 4.40
Bogota (Boro) 5« '31-*33_ J&D
6 4.60 to 4.40
4* 8 1931-1940
-—J&D
Bound Brook 4*s 31- 42 J&D
Brigantine 5*s Sew "33—J&J
Camden 6*s 1931-01
F&A
4*s School 1943
A&O
4*s Water *31 to '60.M&N
Camden Co 4*s 1933—F&A
4*8 1935-1957
J&J
4*s 1931-1064
F&A
4*s 1932-1934—+
J&J
4*s 1935 & 1936
J&J
4*s 1937-1970
J&J
4s 1944
J&J
4*8 1931-1952
M&S
Cape May County—
5*s Nov 15 1930-33.M&N
5*8 Nov 15 1934-47.M&N
East Orange 4*- '31- 45. "&A
4*s 1931 & 1932
J&D
4*s 1933-1969
J&D
5s Sewer 1931-1960
J&J
4a 1934
A&O
4s Water 1933
J&D
Springfield fis *32 ot> *17 J&.D
3*s Water 1933
A&O
4*s W W 1934-1949.M&N
Elizabeth—4 * a 1955
J&J
University City
6 4.15 to 4.10 %
4*s 1931-1933
A&O
4*a 1931-1943
M&N
to 4.05 %
4*8 1934-1957
A&O
4*s 1942-1949
J&J15 6 4.10
5*8 Dec 1 1930-1946-J&D
MONTANA
4.30 Englewood—4s Sept '35.M&S
6*8 Educational 1941
J&J
4.25 Essex Co 4*8 Road '35—F&A
4*s Educational 1944
J&J
5
4*8 1931
...F&A
Billinga 5s 1934 op 1929—J&J
to 4.50 %
4*8 1932-1977
F&A
Butte 5s 1931-1930
J&J
to 4.70 %
4*s L'd Purch *31-'40.J&J
0s 1941
J&J
to 5.10 %
4*8 Hospital '31-'49—F&A
Daniels Co 0s 1933-1942
4*s Road 1932-1930—F&A
Or eat Falls—
4s Hospital 1940
to 4.40
F&A
6*s Sewer '35 to *39..J&J
to 4.35
3.65s Park *31 to '35—F&A
4*s Wat & Sew '33-*50-J&J
Essex Fells (Boro) 5a July 28
to 6% ^
Helena 5a 1931 opt 1910.J&J
Bid.
Bonds
Net.
Ask.
4*8 1935-1939
F&A
4*s 1940-1953
F&A
4*8 W W 1932-1945—A&O
4*s 1933-1948
M&N
4*s 1941-1948
M&N
4s W W Renew 1931-M&N
4s School 1937
.J&J
4s School 1938
...J&J
4a 1931-1940
A&O
Kallspell 5s 1933
J&J
Lincoln Co 5s *32 op '27..J&J
6s Fund Mar '31 op '21.J&J
To
To
To
Ask.
Bid.
Bonds
105
BONDS
MUNICIPAL
4.30
4.75
4 JO
4.30
3.85
114
Highway 1963
M&8 112
114
Canal 1964
J&J 112
109*
Canal 1965
J&J 408
109*
Highway 1905
M&S 108
104
4*a Barge Canal 1945—J&J
4*8 Bonus 1931-1939—A&O 6 3.85 to 375
4*8 Bonus 1940-1949
A&O 6 3.85 to 3.75
101*
48 Canal Term 1942
103*
J&J
101*
103*
4a Canal Term Jan 1940—J&J
4s g High Imp Mar 195* M&S 6 3.80 to 3.70
6 3.80 to 3.70
4s g High
Imp Sept 195* M&8
4s High Imp Mar I960—M&S 6 3.80 to 3.70
4s Canal Imp July 1960—J&J 6 3.80 to 3.70
4a Canal Imp Jan 1961...J&J 6 3.80 to 3.70 %
4a Canal Imp July ,1901. .J&J 6 3.80 to 3.70
4b Highw Imp Mar '01..M&8 6 3.80 to 3.70
4s Palisade Park 1901...M&S 6 3 80 to 3.70
4s Canal Jan 1902
—J&J 6 3.80 to 3.70
4s Highw Imp Mar '02—M&S 6 3.80 to 3.70
is Canal Imp Jan 1967—J&J 6 3.80 to 3.70
is Highw Imp Mar *07—M&S 6 3.80 to 3.70
is Palisades Park 1907—M&S 6 3.80 to 3.70
is Bldg constr '31-*39—M&S 6 3.80 to 3.70
is Bldg constr '40-'49
M&S 6 3.80 to 3.70
is tirade Cross &c 'Sl-SS.M&S 6 3.80 to 3.70
is Grade Cross &o '34-30.M&S 6 3.80 to 3 70
4s St Inst Bldg '31-'53
M&8 6 3.80 to 3.70
170
4s Apr 15 1940-1955- .A&015
3*s St Ins Bldg '31-78 -M&s 6 "3.80 to 370
3*sSt Ins Bldg '31-'53 ..M&S 6 3.80 to 3.70
96
99
3s g Jan 1 1956
.......J&J
96
99
3s g July 1 195*——..
J&J
96
99
3s g Canal Jan 1 1959—.J&J
101
3s Canal 1957-59.1......J&J
3.95
Albany 4*8 Wat '31n34M&N 6 2". 7 5" to 3 85
4*s 1930-1933
M&N 6 2.50
4*8
4*s
4*8
4*8
-
4*a
1934-1939
—M&N'
1———
3?85
106
STATE
AND
MUNICIPAL
BONDS
To
Bonds.
Albany (Concluded)—
4Ms 1940-1969
3
6 2.75
to 3.90 %
6
to 3.85
3%
34)0
6 2.75
to 3.90 %
6 2.75
to
63%"
3%
6 3.50
6
3%
3.75
6 3.25
4%
3.25
Aaburn 434s Dec 6 '30- 31 J&D
4Ms 1931-1934
J&J
Blnghamton—4s '31-36-F&A
4Mb 1930-1971
-var
8Mb Bridge 1936
F&A
Brighton (Town)—
5s ImDt 1931-1942.—M&N
6s 1930-1962
J&D
Brooklyn—d—
3 Ms g 1931 to 1937
J&J
8mb gold 1936
-j&j
Broome Oo 5s '3l-'33—M&8
-
6 3.25
3.25
----
6 2.85
2.75
^
Buffalo 6Ms 1944
6 3.75
3.75
6 2.75
6 3.25
J&JM^
M&N 6 3.25
M&N 6 3.90
6s 1932-1934
5s 1935-1950
4%sJune 15 1964—J&L)15
4Mb 1931-1908———J&D 6 "2.75"
4Mb Feb 15 *62 op '32.F&A
2.75
4MB 1931-1938
J&J
4Ms 1938-1967
A&O 6 2.50
4s 1930-1948
A&O
4a June 15 1960
J&D
4a 1931-1958—
J&J 6 2.75
8Mb Water 1931-35— M&S
3%
3 Ms 1935-1964
M&N 6 2.85
Oohoes 6s Kef Wat '3l-"46 l&J 6 3.75
Columbia Oo 4 Ms '31-35 A&O 6 3.25
4MB 1936-1959
A&O
Corning
5Ms 1931- 60—M&$
Cortland Co 4Mb 31-51-J&J
Delaware Co 4.20s'31-'62 A&O
Bast Cheater 4 Ms '31- 34 F&A
4Mb 1935-1958
F&A
Elmira—4s 1935
M&8
6 3.50
6 3.25
6 3.25
6 3.25
6
4%
4Mb Water 1930-'46—A&O 6 2.75
la
Apr 1 1933-1935——- 6 3.75
;o4Ms'31-'36 tax-ex J&J 6 2.75
r s
1931
...J&D
a 1932-1933
J&D 63.25*
a 1934-1935
J&D
s 1936-1938
J&D
js 1939-1959
J&D
4i 1945-1963
M&8
Essex Oo 4b 1933-1956— M&S 6 3.85
Franklin Oo 4Ms '31-'40-M&8
Ffeeport 4.20 8er'31-45M&N
4%
4.20 Bewer 1940-196O-M&N
4%
4Mb 1931-1961
M&N
4%
4.40s 1931-1950——M&N
4%
Garden Olty 4Ms 1931-52 J&J
Greenburgh U 8 Sen Dist No 9
4.40s 1933-1965
-J&D
Groton 6s Wat '31-'50--M&N
Harrison (T) 4 Ms 31- 35 F&A 6 3%
4Mb 1936-1980
F&A
Haveratraw 4.12a '31~'37M&8
Hempstead(T)4Ms'32- 59A&0
Hempstead (Village)—
l^i 1931-1965—-_--.M&8
Hempstead Un F S D No 1-—
6"~4%"
6
------M&8 6
Hornell 4Mb 1934-1947—F&A
Hudson—4Ms '30-'32—A&O
Hudson Riv Regulating Dist—
4Mb 1931-1934
J&J
4MB 1935-1965J&J
4.70s 1935-1965
J&J
Huntlngton(T)4s '33-'52_J&J 6
Irondequolt 6b '31-63
'&J
6s 1931-1943
M&S
Irvlngton 4.10s '3O-'30—A&O
Ithaca—4Ms Water 1942-J&J
4Ms 1940-1954
J&J
3%
to
3.85 %
3.85
3.90 %
4.15 %
to 4.15 %
to
4%
5b
1930-1939
-—J&D
Johnstown 4Mb Dec 1930- 37- 6
dKings Oo 4s May 1 '31-'44—
to
3770
g
3.85
3.90
3.90
to 4.05
4.10 %
to 4.10
to
4.10
to 4.10
4.10
to
4%
4.10
to
4730
I15
to 4.10
%
to 4.25
ho
to 4.10
%
4.10
4
4
to
4%
4765
4.10
%
to 4.05
3.95
to 4.30
ho
4.10
4.10
4.10
-
Long Beach 5Ms '31-33-M&N
5 Ms 1934-1936
M&N
5Ms 1937-1960——M&N
Mamaroneck(T )4 Ms'31-64J& J 6
4.10
4%
to 4.10
%
5Ms May 1 *31-'52
4.35s Sewer '30-'39
J&D
Mlddletown 3Ma 1931
F&A
Monroe Oo 4s 1931-44—F&A
4.10
100
100
4.10
3.90
Mlneola (V) 4.40s 1931-68 J&J
4.15
Mt Vernon 4Mb '31-'43—A&O
5Ma 1931-1934
A&O
6MB 1935-1941
4Mb Water
4
4
A&O
J&J
1942
4Mb 1930-1943
4Mb School 1962-73.-M&N
4s Sewerage 1950-55—M&N
5a Jan 2 1938
J&J2
Nassau Oo—5s '31-*39—M&N
4MB 1931-1934.
A&O
4Mb 1935-1944
A&O
4Mb 1938-1943
J&D
4Mb 1931-1946
M&S
4MB 1935-1941
-J&J
4b 1931-1939
M&N
Newburgh 4Mb '31-'34—F&A
4 Wat Imp 1942-62
J&J
4Mb Wat Imp 1931-41 J&J
New Rochelle 5s '31-'50 M&N
4Mb Mun Imp '31-'36.M&N
4Mb 1931-1934
M&N
4Mb 1935-1963
M&N
8Ma 1931 to 1933.
J&D
4 ms
1934-1942
»«*
4
4
4%
100 M
104 M
4.20s
1938-1949
4.15s 1931 & 1932
4.15s 1933-1950
Oswego—
5 ma School 1931-46..m&n 6 4.20
to
4
4mb 1931-1934
4.15s
4.15s
3.90
3.90
3.90
3.90
3.90
3.90
3.95
3.95
3.95
4
4
4
4
4
1932-1933
1934-1939
to
Bonds issued prior
to
5Ma
4Mb
4Mb
4Mb
4Mb
4%
to 3.50
6 3.40
to
6 3.90
6 4%
3.80
to 3.50
to3.90
6
to3.90 %
3.85 %
to 3.85
to 3.90
to
are exemot
4.05
4.10
4%
3.25
4.10
4.15
4.20
4%
4%
4%
6 3.75
6 3.75
to
4.10
6 3.50
to
3.90
6*3.50*
to
3". 80 %
to
to 4.15
6 3.50
6 3.50
to
4%
4.10
to 3.90
to
3.90
to
1
4%
4
4
to
4%
4
to 4.20
%
-/g
to 4.20
4%
to 4.10
%
%
%
%
%
%
6 3.50
to 3.80
6
3%
to 3.90
6
3%
4%
to 3.90
to
4.10
to
4%
4%
to
to 3.90
to 3.95
to
1
3.95 %
to 3.90 %
to
3.90
1912,
taxation.
f
%"
4.50
4
to
4%
4.05 %
4
3.90
4.50
6 3.90
to
4%
-/0
%
4%
to 4.10
Jan
July
Feb
Feb
Feb
%
3.90
4.60
1931-1901—A&O * 4%
1 1931-62—A&O 6 3.50
to 4.15
\3l-'32
A&O 6 3.75
to 3.80
'33-30
A&O
'37-'49.
A&O
to
4.05
4?05
4.05
to
to
4%
4%
to
4.80 %
to
4%
to
4%
to
4.05 %
6b July 1901
J&J
J&J
J&J
1031-1938
J&J
4.10
F&A
J&J
5Ms 1931-1957
J&J
5M« Street 1931-36—F&A
5Ms 1935-1969
M&S
4.85
4.85
4.85
4.85
4.85
4.85
6 4.50
to 4.40
6 4.40
6 4.40
to 4.30
6 4.40
to 4.30
J&J 6 4.40
F&A 6 4.40
to 4.25
to
4.30
Durham-4MS Sew&Lt'41.J&J
$
i
5s Fd & SeWer 'Sl-'SO.F&A
Porsyth Oo 4Ms '30-'58-J&D
Granville Oo 4Mb '39..M&N
Greensboro 5s 1942 W—f&a
4 Ms 1931-1963
4Ms 1931-1966
to 4.25
4s Water Works 1954. -J&J
Greenville 5s W W '58—F&A
Guilford County—,
4.80
4.80
5
5
5
4.70
4.70
4.70
Randolph Oo 4 Mb *32-'47.F&a
75
6 3.75
6 3.90
to
-
4.15
to
6
4%
4Ms 1930-1933.
—M&N
4Mb 1934-1957
M&N
High Point 4Mb 1931 '48 J&J
5s Wat Serv 1932-1969 J&D
Iredell Oo 5s Aug 1 '42.F&A
4MB 1931-1939
A&O
4Mb 1940-1950
A&O
Lee Oo 5s Road 1952
M&N
Lincoln Oo 5s 1943 & '48. J&J
5a Bridge 1937-1951—F&A
Mecklenburg Oo—
6s Ref Nov 1950
M&N
PittOo 6s 1931-36
M&N
4Mb 1943-1947
M&S
5s Fund June 1959
J&J
Raleigh 5s Munlc Bldg '89J&J
6s Impt June 11944
J&D
4 Ms 1930-1907
A&O
3.75
(>4.10
m&s 6 3.25
from
4%
to 4.40
to
une constitution of Onio adopted Sept. 3
1913
-/c
to
m&s 6 3.90
6
to
6
4Mb Fund '31 to 1940—J&J
4Mb 1942 to 1960
6s Water 1931 to 1945.J&J
to
5s May 16 1931-1938
6 mb 1931-1960
-m&s 6 3.25
b June 15 '31-34.J&d15 6 2.75
s 1931-1944
-m&n 6 3.50
une 15 1931-'44—j&d16 6 2.75
to Jan.l
%
%
to
4Mb Funding 1939—M&S6s Bridge 1931-37
A&O
Charlotte 5s School '31-40F&A
5 Ms 1930-1948
M&R
4Mb Water Mar 1935—J&J
4 Ms Wat & Sew 1942--J&J
4 Ms 1932-1970
M&N
4%
2.75
6 4
to JL75
to 4%
4MB 1930-1906
M<ScN
4Ms 1932-1902
A&O
Buncombe Oo 5s '30 '40—J&D
4.20
%
to 3.95
to 3.95
6 3.60
6 3.90
1931-1938
A&O 6 3.90
north carolina
%
4%
to
6 4
"3.50"
6 3.90
6 3.75
5s 1931-1909
to 4.20
4%
6 4%
m&s 6 4%
Solvay 4Mb 1931-'40——f&a
Somers (t) 4Mb ^o-'ss-m&n
Steuben Co 4Mb '31-'37
F&a
Suffolk Oo 4Mb 193l-'32-.j&J
4Mb Oct 1931-1939...a&o
4mb 1931-1957
-a&o
Sullivan Co 4ms '31-45-a&0
Syracuse 4Ms 1930-'35 Various
to 3.80
3.90 %
Albemarle 0a 1931-38
Asheville—
to
4.15s 1940-1960
a&o
4s Oct 15 1930-1944 -a&015 6 3.25
Schenec Oo 4 Ms %42-'58—j& j
to 4%
3.90 %
4s
6 4.10
a&o 6 3.90
a&o
6 3.75
6 3.90
%
4%
to
4.15
6 3.75
6 4.10
j&d 6 4%
j&j 6 3.25
to 4.05
to 4%
to
to
4.10
to
1
f&a 6 3.50
4%a 1931-1902
IM« 1938-1949
4s Building 1951
4.20
to 4.20
to 4.20
Saranac Lake 4.45s'31-'39f&a 6 4.30
6 4.10
Saratoga Oo 5s 1931-1941
4
3.90
3.85
4%
to
m&8 6 4.30
m&n 6 4.30
m&n 6 4.30
4mb 1933-1955
m&s
4b Sept 1 1945-1954
m&8
Saratoga Sor n<s—
4Mb Park 1931-40
a&o
Scarsdale 4Mb 1931-45-.j&d
Schenectady 5s 193l-'33
j&J
4mb 1931-1931
a&o
4.30s
1930-1932
j&d
1935
4.15
to 4.15
Rockland Oo—4s '31-'34.m&s 6 4.15 to
4Mb *31-*38 (reg)
f&a16 6 4.25 to
4mb 1931-1932
m&s 6 4.25 to
4ms 1933-1946
m&s 6 4.10 to
Rockville Centre (v)—
4.15a
1931-1952
j&d 6 4.25 to
to
Rome—4Ms Sept 16 1931-j&j &4%
5ms 1931-1941..
a&o 6 4.20 to
Rye(v) 5s Mar 10 *31-'38 m&s 6 4.25 to
Rye & Har'son Un Fr s d No 6
4.40s 1931-1953
f&a 6 4.30 to
4.30s 1933-1948
4
1
2.75
I
to 4.10
6 3.75
6 3.50
5s
4%
4%
to
4s inm Sch &c *31-'47—j&j 6 4%
3 Ms Ref 1933 opt 1913.j&j 6 4fl0
4 Ms 1931-1932
4%
4.20
Kensselaer
1931-1934—
1935-1959
4%
to
Yonkers—
4%
to
m&n 6 4.30
Putnam Co 4 ms '31-'51.a&0 6 4.10
4mb
to
4Mb 1935-1969 (reg)..M&S 6 4.10
5Mb 8ch 1931-1930—-A&O 6 3.50
3Mb Water 1931
A&O
Wolcott 4 Ms Jly 15 '30-'42J&J
to 4.20
4Mb Water 1931-52
J&d 6 4.10
4s School 1930-'69
m&s 6 4.10
Port Jervls 4ms 1937-1966
6 4.25
Port of n y Authority—n yn j Bdge 4Ms *32-'39.m&8 6 4.30
County—
4ms Highway 1931-32 f&a
4Ms Highway 1933-36 f&a
4Ms Highway 1937-58 f&a
Rochester 5a 1931 (coup) f&a
5s 1932-1951 (coupon).f&a
4Mb Jan 16 1933
j&j
4Ms Municipal 1945—m&s
4Mb Pub Imp '31-48—f&a
6 3.75
6 3.50
3.75
1959-1904—-J&D 6 3.50
4s June 1
,
4 Ms 1940-1946
4ms 1939-1943
4mb 1944-1948
4mb 1949-1953
to 3.75
to 4.05
4%
4.05
to 4.25
to
Is 1939-1948
to
Pelham (t) Un Fr Sch Dist
No 1 4.60s 1944-1966
6 4.30
Penn Yan 4.35s '30 to '31-Oci 6 4.25
Poughkeepsle—
4%
6 3.50
6 3.50
6 3.90
White Plains—
to 4.20
j&j 6 4.30 to
Oneida—4s Water *40-'45-j&j 6 4.10 to
4mb Water 1931-39
j&> 6 4.15 to
Onondaga Co-5Ms 1930 m&n 6 3.25 to
4m» 1930-1947
a&o 6 3.95 to
Ontario Oo 4i *31-'51—m&n 6 4.10 to
Osaining 4Mb 1931-42.—m&f 6 4.25 to
4 Ms Water 1932-1969.a&o 6 4.25 to
to
I
l25
6
1931-54
J&D ft"l75* to 4%
4Ms San Sew 33-'82~J&J 6 3.75 to 4%
4mb Parkway 1902-80.J&D
4.05
4Mb Oo Bldg 1931-44—A&O 6 3.75 to 4%
4s Oo Bldg 1831-59—M&S 6 3.50 to
3.90
to 4.20
4 Ms 1947-72
1931
to 4.50
to 4.60
to 4.40
1
4s
to 4.50
6 4.10
6 4.25
M&N 6
M&N
1931-1946
A&O
1931-1948.
F&A
8Mb Nov 1 1930-'35—Nov
Warren Oo 4Mb 193l-'50.F&A
Warsaw Union Fr S D No 10—
4Mb 1930-1942
Oct
Watertown 4Ms 1942
J&J
4MB 1931-1953
J&J
5s 1931-1945
J&J
4s May 1938
M&N
Water vliet 6s 1930
Var
West Seneca 6b '31-'38—A&O
Westchester County—
5Mb 1931-32 reg
J&D
5s 1938 /0
J&D
June
4.50
6 4%
6 4%
F&A
4.10s
3.90s
5s
To
Net.
Ask.
No. 5—
4Mb Mar 1 '31-'50.—A&O 6 3.75
4Mb June 1 1931-43—A&O
3.75
4 Ms Feb 1931-1932—A&O 6 3.75
4Ms Feb 1933-1936—A&O 6 3.90
4Mb Feb 1937-1949—A&O
4s 1931-1958
—F&A
3.75
North Tarrytown (6)
4Mb Water 1930-45—.a&o 6 4.30
4Mb Water 1946-64—-a&o 6 4.30
4
By^n amendment
taxation.
to
to 4.20
PVtr.A. ft 2.75
state are subject
o4%
to 4.05 %
105 M
j&d 6 4.30
4ms
4.40s 1943-1949.
-M&S
5s 1931-1942—!-—M&S
M&N
Mlddleport 4.35b '30-'42.J&D
1
*10
4.50
f31-'38—A&O
Mamaroneck Un F8DN0I-
%
4
to
Lockport 4Mb 1930-1944
4Mb 1943-1949
4Mb Sch 1930-1944
&>
4.30
Lackawanna 4 Ms'30-'54 M&N 6 4.10
%
109
I
4.30
4%
to 3.75
Bid.
4%s July 1954- 58
J&J
Tonawanda
(City
of) 4%&
1931-1942
J&J
4Ms Sewer 1931-1963.-J&J
5s Water 1931-1950
J&J
6Ms Water 1931-1960—J&J
5%s Street impt 1931.-J&J
Troy 6s 1930-1940 reg..A&O
4%s School 1931
F&A
4%s 1931-1932
A&O
4%s 1933-1950. J
A&O
4Mb Feb 15 1931-1967
4Mb 1931-1965
J&J
3%s Water 1931-30
J&J
Utica—4 Ma 1931-35
M&N
4mb Pub Imp '31-'42..A&0
4Ms Pub Imp *31-'45-J&Jl5
4.20s 1931-1932
F&A
4.20s 1933-1937
F&A
„
4.30
b 3.75
107 %
107%
108M
tr*
4.10
4%
Bonds.
Ticonderoga S D
108 M
108
s
4
A&015
A&015
"
"
4Mb June 1965
107 H
j&d
4Mb 1963
m&s 107 M
4Mb May 1967
106 M
m&n
4Mb not 1957
m&n
106M
Oorp stock 1967
108
j&j
4Ms Corp stock '31-'32_j&j 6 4%
4Mb Oorp stk 1971—j&d16 108 M
4 ms corp stk
1930-1935 j&d 6 4.10
4ms corp stk 1936-79—j&d 6 4.10
*><48 Jan. i 1977
j&j
104%
4ms Sch & Var '30-'39.j&d 6 4.10
1
Jamestown School District—•
Kingston 3 Mb
Net.
1960 opt 1930
m&8
100
to 3.90 %
4mb
1960
103 M
—mas
to 4.40 %
4Mb Mar 1 1962
104 M
103 M
m&b
to 3.90
4mb Mar 1 1964
104 M
103 M
m&fc
to 4.20
4mb April 1935
a&o 6 4.15 to 4.05 %
4.50
4Mb April 1 1966
104
a&o
104%
to 4%
4*11 Apr 16 1972—.a&Olt
104M
105%
to 3.50
4mb Rap Tr & Wat *74 J&d
104 M
105%
to 4.05
4mb Feb 15 1931-*66 f&alf 6 4.15 4.05%
to 3.90
4ms April 1931
—a&o 6 3%
to 3.95
4Ms Feb 15 1976— f&alt
104 % "105 M
34
90
4mb nOV 15 '30-'68.m&n15 b 4.15 4.05%
4 ma1
NovJ5 1978—m&n 15 104M 105 M
to 4.40
4b May 1977
100
100M
m&n
to 4.40
4b Various
99
1936
m&n
4s Nov 1955
99 % "165"
m&n
to 4%
4s Various 1956
100
99%
m&n
4
4s Various Nov 1957-m&n
100M
to 3.85 %
4b nov 1958
99 M
100%
m&n
4
4s May 1959—
100%
m&n
to 3.85 %
4s Dec 31 1931
101M
to 3.95 %
4s 1931-1937—
m&n 6 4.10 "4%"
3.90
4s 1938-1967
4%
m&n 6 4.10
to 3.95 to
3Mb g exempt 1941.-m&n 6 4.15 4.05%
3.90
3Ms exempt 1942
m&n 6 4.15 4.05%
to 3~90 %
3 mb r t 1948-1950—m&n 6 4.15 4.05%
to 3.90 %
3 Ms g exempt 1952—m&n
92
90
3.90
3 Ms g exempt 1953—m&n
92
90
3.90
3 mb g exempt 1954—m&n
91M
to 3.90
3 ma g Water ex '54—m&n
7°
91M
to 3.85 %
3 Ms exempt 1955
m&n
91M
to 3.90 %
3 Mb stock Apr 1 1954. a&o
90 M
to 4.25 %
Niag Falls—5Ma '41-'48 m&n 6 4.20 to4.10 %
to 3.95 %
4.15s Sewer 1965-70—m&n 6 4.10 to 4%
4.10% Sewer 1935-50-J&J 6 4.10 to 4%
to 4.15
4Mb Wat Mayl'41-'48 m&n 6 4.10 to 4%
to 4.05
4Mb Repav '31-'33 reg m&n 6 4.10 to 4%
to 4.05
4Mb Sew *39-'46 reg..m&n 6 4.15 to 4.05
to 4%
3.95 Nov 11961-1970-m&n 6 4.05 to 3.97
to 4,10 %
3 Mb 1942-1945
m&n 6 4.05 to 3.95
3.60
Niagara Falls s d—
to 4%
4 ms 1932-1934
f&a 6 4.10 to 3.50
to 3.90 %
4 Ms 1935-1960
f&a 6 4.10 to 4%
to 3.85
No Hempstead 5s '31- 34 j&.' 6 4.20 to 3.75
2°75 No Hempstead s d No 7—
Jamest'n 4s Mar 20 1943 A&O
4Ms 1931-1933
4% 1934-1940
_Ms
""
Ask.
Bid.
—
6B 1931-1954
'
Bonds
3.90
M&N
1930-37
Wat
To
Net.
New York City—
4ks Water 1932
-M&N
4Ma 1931-1964
J&D
4 Ms 1932-1935
J&D
J&D
4MB 1936-1970
4a Manic & 8en ';u-'03-J&J
334aPub Imp '31-84.-F&A
Albany Oo 4 Ms 1930-38.M&N
4 Ms 1932-1960
M&S
Albany Port District—
434* 1932-1971-FA A
4MB 1933-1972
M&N
Allegany Oo 4Ms'32-'30-M&8
Amherst 4 34s 1931-'55— M&H
6 Ms 1930-1932
-M&N
6 Ms 1933-1936
M&N
5Ms 1937-1947
-M&N
Amsterdam 5s
Ask.
Bid.
4Mb
1948-1959.
6a 1931-1941
M&N
Surrey Oo 0s May 1933-1958
Wake Oo 5s Fund 1948...J&J
Weldon 0s Jan 1931-1942
Wilmington
5s Ref & Impt 1955
A&O
4MB 1930-1902
-A&O
4Mb g Wat & Sew '48.-A&O
4Ms Wat & Sew 1952 .J&.i
4Mb Pub Imp 1933-1960J&J
Wilson—4Mb l931-'67—F&A
WinBton-Saiem 5s *31-'32.J&J 6 4.50
5s 1933-1930
J&J 6 4.00
5s gen Impt 1944
J&J 6 4.60
5s Sept 1931-1947—
M&S 6 4.60
4 Ms
1931-1958
M&N1S 6 4.60
4Ms July 1 1942—
J&J 6 4.60
4Mb July 1 1952
J&J 6 4.00
•1973.
4Mb 1931-1
.J&J 6 4.60
'
%
oonda issued after Jan. 1
6 Basis,
F&A
Rutherford Co 6s '31-"52—J&J
Salisbury^ Impt *31-'35_J&J
d Now part of N
.
5
5
5
4?35
to 4.25
to 4.30
to 4.40
to
to
I
4.40
4.40
to 4.40
to 4.40
to 4.40
%
1913 by municipalities in that
Y.Olty. / Flat price
n Nomina)
107
MUNICIPAL BONDS
AND
STATE
To
To
1935.1940.1945
J&J
«X« 1945 & 1948 ser O—J&J
5Xs July 1931-1933
J&J
4
July l»5l & '55
J&J
4Xs Jan 1957
J&J
Grand Porks 6s_-May '31-'38
4.35
4.50
-
'4.30
(See footnote ♦>
6 4.10 to 4 20 %
4 Ha 1931-1932
A&O
4.25
•Akron 6s 1930-1940
A&O
4.25
•5s Water 1930-1953--A&O
4.25
•5Ha 1931-1937
J&J
4.25
•5 Xs 1938-1951
J&J
4.25
•4Xs 1930-1947
A&O
4.25
•4Xa 1930-1955——A&O
4.25
4Xs 1930 1938
—A&O
4.20
•4X WWDec31*30-37 .JD31
4.20
•4Xs 1930-1946
—
4.20
•4Xs 1930 1939
A&O
4.20
*4X8 1940-1952
A&O
4.20
is Water Works 1942--A&O
to 4.60
•Allen Oo 5X* 1931-'50-A&0 &4X%
Alliance 4 Xs 1931-1932-J&D
4.30
•5s Water Dec 15 1930-1950
4.50
Ashland *5Xs 1930-44-A&O
4.10
Butler Oo *4X? 1931—M&N
4.30
Cambridge—4Kb '31-'34.J&J
4.30
•5s Sewer 1953
M&S
to 4.50 "7o
•5s Sewer 1931-37
M&S 6 4.75
Portsmouth—6s '31-36—J&J
Portsmouth City S D—
,,
4Xsl931 & 1932
1953--M&S
•5Xs Fund 1930-37—J&D
•6s Water 1944-1959--A&O
*4X8 Dec 5
•4.40s 1956
4.15
4.15
1954—A&08
1939-42—-J&D
J&J
July 1943
s
Sewer 1955
»4Hs 1934—A&O 13
4s 1936 opt 1906
M&S
8Hs 1940 opt 1912—A&O
Cleveland *6xs 1940-70-J&D
1932-1933
•5Xs Pub Hall
•5s W W
•4Xs
4%
6 4.10
to
6 4.10
to 4%
4.05
4.05
M&S
3.75
1931-1932M&S
3.90
4
4
6 4.30
6 4.20
%
4". 10
A&O
A&O
A&O
A&O
4.10
4.10
4.10
4.10
4.10
A&O
A&O
4.10
101
6 4.60
6 4.60
6 4.60
F&A
4.40%
4.40%
6 4.50
F&A
6 4.50
to 4.10
6 4.20
to 4.10
6 4.20
to 4.10
6 4.15
to 4.05
6 4.15
to 4.05
6 4.15
6 4.15
to
4.15
4.30
4.30
4.30
•6aRd May21931—M&N2
Hamilton Oo »4Hs 1943-F&A
•4X8 Oct 1 1939
A&O
•4X8 Sewer 1930-'45—
4s C H June'36_op '16-.
fronton »4Xs W W'36—J&D
4.10
4.10
4.10
5
4.15
4.15
4.15
4.30
4.50
4.50
4.10
4.10
3.25
3.75
4.20
4.20
6
4%f
•4X8 W&S8epl0'31-35M&Sl0
5s 1931-1935
J&D
Mahoning Val. San. Dlst—
4Xs water 1933-52
A&O 6 4.25
Marietta—»4Xa *31-83. J&D 6 6%
3Xs 1931 opt 1911
F&A
Martin's Fy ♦5a'31'44—M&S
to 4.05
ho
4.10
to 4.40
%
5%
4.20
4.25
99
97
J&J
to
6 4.20
to 4.05
6 4.20
to 4.05
6 4.20
to 4.05
6 4.20
to
4Xs
4Xs
4s
J&J
A&O
J&J
4a July 1956
4.10
4.10
4.10
4.10
4.10
to 4.10
I 10
4.20
4.60
115X
6 4.10
to 3.90
6
4%
to 3.85
6
4%
102
114X
100 X
99X
99 X
90 y
103^
1Q3^
100X
98 X
M&N 2
4a May 1982
M&N
4s Water 1962
J&D
4a Oct 11964
A&O
4s 1931-1932.
J&D
4s 1933-1950
J&D
Woonsocket 4Xs Fd '41-J&D
6s Fund 1931-1936
M&N
6s Fond 1936-1961
M&N
4Xs 1931-1967
J&D
4Xs Funding 1944
M&N
4Xs 1931-1967
J&D
4Xa June 1931-1967—J&D
6s 1931-1936
M&N
5a 1937-1942
M&N
6s Funded 1931-1959—A&O
4s Funding 1947
A&O
3Xa Wat May 1 '81—M&N
4s May 2 1957
100H
101
103
100
100 X
100X
100
99
99
99
99
100
.
99 X
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
4.35
to 3.85
—
4s
SOUTH
'48.'61.'53
M&B 6 4%
Allegheny—
6 4.10
4s Street Impt 1937—M&N
3Xs 1930 to 1931
A&O 6 4.10
Allegheny Oo 4Xs *43—M&N
4Xs 1930-1956
A&O
4Xa July 1931-1958
J&J
4X8 1931-1933
J&J
4X« 1934-1939
J&J
Water Jan 2 1936
4a Oct 11954
4.10
J&J
J&D
M&N
-M&N
J&D
J&D
4s Jan 1 1945
4.20
1934—J&J
M&N
1944.
100
—J&D
1933-1937
1938-1959
4.20
PENNSYLVANIA
J&J
Highway 1930. 1932, 1935.
'37, *40, 42, *45. *47. '50. *52
4s Highway 1&41. '43. l46.
1960
4Xs 1930-1932
4.20
5s—_
J&D
4.05
Providence—
4(20
4s Water 1937
O—J&J
4.05
6 4.20
M&S
J&D
J&J
4Xs Sewer 1962
4Xs School 1964
4s Water 1937
4.20
1930-50-M&N
Dock 1943
M&N
Oct 1930-47
-A&O
1933-1960
M&N
4.35
4.35
CAROLINA
to 3.95
1932—J&J
4Xs ctfs indebt '39-'53— J&D
Aiken Oo 4Xs 1937-1945
Anderson Co 4Xs '31-'33 F&A
4Xs Highway 1934-37 F&A
4Xs Highway 193&43 F&A
Charleston—4Xs Jan 62- J&J
4s Refg '38 (tax-exem)-J&J
Charleston Co 6a 1937—-J&J
Oheraw 5a '52 opt '32—July 1
to 3.90
to 3.90
ds May 15 *36-'40-M&N15
Columbia 5s Ref 1941
M&S
96
98
Clarendon Co¬
to 3.85
to 4.05
to 4.05
6 4.05
to 3.95
6 4.05
to 3.95
6 4.05
to 3.95
6 4.05
to 3.95
6 4.05
to 3.95
4X8 1940-1959
J&J 6 4,05
4s Bridge 1942
F&A 6 4%
4s 1931-1958
M&S 6 4%
6 4%
3Xs 1932 opt 1922—M&N
Altoona—4s '34 opt '14—J&J 6 4.15
4s Ref 1936 opt 1916—J&J 6 4.15
4s Highway '37 opt '32-J&J 6 4.15
Altoona 8 D 4s '31 to '35-A&O 6 4.15
Bethlehem S D5Xs '35. '40.
'45. *50
J&D 6 4.15
Braddock 4Xa '31-44—M&N 6 4.15
4s 1931 to 1935
M&N 6 4.15
6 4.10
Cambria Oo 4Xs *30-'45
Chester 4s'37 op'17 tax-ex J&J 6 4.10
4Xs 1935-1940
J&J 6 4.10
Chester S D 4Xs *32-'47-'42— 6 4.15
Erie—4Xs Sch 1931-'39-A&0 6 4.15
4Xa Ref 1935 opt '24-J&J 6 4.15
-
to
—-
Pawtucket—4Xa
„
4.15
4.15
to
6 4.15
Newport—4Xs '31-'39—M&S
4.05
6X8 June 1 1931-1968
4Xs May 1931-1942-M&N
4Xs Mar 1931-36
M&S
4s May 16 1948
M&N
4.60
8Xs g High Sch 1964-J&D
5s Harb Dev
1949
3.90
4.10
4.10
4.10
6 4.15 to 4.10
6 4.15 to 4.10
6 4.15 to 4.10
6 4.15
100
97 X
3Xs gold S H 1934
6 4.20 to 4.
Cranston 4 Sch 1931-1966 J&J
6 4.20 'to 4,
4Xs Mar 15 '31-73-M&S15
102 X
Johnston 4Xs 1935-1940 M&N
99 X
N Prov'ce 4s June 16 '47-J&D
4.10
5
6 4.20
3
to
M&N
4s June 1 1977
4.75
4s Water
to
6 4.15
to 4.05
to
M&S
1951 Series
to
RHODE ISLAND
4.40%
6 4.20
6 4.20
'31-"34-A&0
4Xs Dec 1 1951
4.10 4Xs July. 1934. 1939,
to
6 4.05
J&J
F&A
'31-'34-M&S
4s Oharlt Inst 1965
4.10
to
6 4.05
4Xa Imp ser I '30-'3f-A&0
4Xs 1931-1940
J&J
4Xa Impt 1940-1945—J&J
York 4Xs 1931-1943
F&A
York Oo 3Xs *30-*32—M&N
4.40%
4.40%
4.40%
Salem—5s Sewer '31-'33
4.20
4.10
to 4.10
4s 1931 to 1935
Portland—
5s July 1
4%
to
6 4.15
to
6 4.05
J&J
4sl931-1933
4.40%
4.50%
6 4.60
Port of Portland 4s
4.10
to
b 4.15
*
WUkes-Barre—
4X8 July 15 '31-'39—J&J15
4s July 15 '40-*46
J&J15
4.10
to
6 3.60
6 4.05
4X« 1933-1956
3Xs 1931-1932-
Multnomah Oo 8 D No 1—
4Xs
to
to
Wash'n Oo 4Xs
101
6 4.60
4.10
'31-35 F&A
100
4.10
Foatoria »5s
Franklin County—
n
101
6 4.50
Pt of Coos Bay Harbor
1931-1946—J&J
W W *31-'40 M&S
f Flat price,
102
101
100
99
4.10
4.10
Liverpool—4s 1940-J&J
Elyrla 4s 1930 to 1938—J&D
•4X8 1931-1952
M&S
b Basis,
101
101
100
4.10
4.10
East
Lakewood—»4Xs '30-'39A&0
•4Xs Oct 1945
A&O
•5a Park & Imp 30-'41-A&0
•Lawrence Oo 5s 1934-.-M&S
Lima *5X8 Sewer 1930-1947
•5a Sewer Feb 15 *31-*51—.
Lorain 5s 1931 to 1932—J&J
Lucas Co 4s O-H 1944
M&S
4Xs 1931 & '32
J&D2
4Xs 1933
J&D2
4Xs 1934-1940
_J&D2
4.40%
100
M&N
1936-1955—M&N
4s Water 1930-1958
J&J
4s Water 1940-1959—F&A
Pt of Astoria 5a Refg 1955-J&J
4.10
A&O
•4X8 Bdge 1931-1951-M&S
•4X8 W W Imp 1940—J&D
•4X8 Bdge 1939-39—A&O
•4X8 1931
M&S
•4Xa 1932-1940
M&S
Dayton S D 5Xs '41-61 M&S
♦6a Mar 16 '31-46—M&S16
East Cleveland—
•5b St Impt 1931-35—-A&O
•5X8 Hos&Bge
6 4.60
'32-J&D
4Xs Bridge 1931-1944-J&D
4Xs 1949-1956
F&A
4s Bridge 1945-1956—J&D
5s Road 1931-1939—M&N
4X8
4Xs
6 4.05
'31-38 taxable—M&N 6 4.05
6 4.15
Reading—4s 1931--4 15
5s Impt. 1943-1949
J&J
Schuylkill Co—
1931-1958——M&N
to
Scranton
102
100
Multnomah Oo 4X8
4
99 X
99 X
6 4.15
4Xs 1932-1955
J&J
4XS '31-'41
F&A
5s 1931-1950
F&A
4s 1931-1937
M&8
4s 1931 & 1935A&O
ScrantonSD4s 1931 & 33 A&O
%
100
6Xs 1931-1949
-J&J
Baker City 5s 1934
M&S
Clatsop County 6s 1934.A&0
4
00
99
4.05
3.95
3.95
3.95
3.95
3.95
3.95
4 .10
4.10
4s 1931 to 1939
to 4.10
98
F&A
Eugene 5s 1942
99 X
99
1937-1956—
4s
4Xs
4.20
1931-1939
5s
99 X
99 X
99
1972
J&J
to 4.10
3Xa July 1932
J&J
to 4 10
3Xs July 1 1934
J&J
6 4.15 to 4.05
Phila S D 4Xs '31-'43
J&J
4Xs 1941-1959
M&N
6 "4.10" to 4 05
4Xs Apr 15 1939-58-A&015
4s 1931-1942
J&J 6 4.15 to 4.05
4.20
OREGON
Columbia Oo
99 X
4Xs
1931-1933—J&D
1943-—
4
•Dayton—5s 1931-*32—M&N
•OX® W W Imp 1944.J&D
•5s W W Imp 1945—-F&A
•5a W W
6s Feb 1
99
99
6 4.20
6 4.20
4.10
6 4.20
4.10
99
99
—J&J
J&J
J&J
4s July 26
4.10
F&A
M&S
5Xs 1931-1939
5s 1933-1947
—
J&J
J&J
J&J
J&D
4.10 Pittsburgh—4 Xs '31-'50 J&D
4.10
4Xs 1931-1940
J&D
4Xs 1941-1956--J&D
5X8 July 1946
F&A
5 Xs Wat & Park *31-'49 F&A
4
A&O
•4X8 1936-1944
4X» 1930-1937
4X 1930-1943
48 1930-1941
4
J&D
4
39-A&0
1930-1935
4
Highway '31-Apr'44 A&O
4
s 1930-1944
(s-a)——A&O
4.05
s H'way '30-'35 (s-al-A&O
s H'way '36-'49 (s-a)-A&O
4.10
Highway 1930-42
A&O
4.10 4s Highway 1931-41
A&O
4.10 4s Aug 1 1931-1933
F&A
3Xs Oct 11952
A&O
4.20
Albany 5s ref '31 opt '21-A&0
4.25 Astoria 5s 1953
J&D
„
1943-1952---J&D19
•4X8
4
s
•4X8 1931-1935
M&S
•4X8 1936-1938
M&S
•4Xs 1931-1953
----4X8 1931-1932 s-a
F&A
4Xs 1933-1955 s-a
F&A
4s Sewer *33 opt '13—M&B
48 Wat W '45 opt '20—M&S
8X8 1932 opt 1912
J&J
Columbus S D—
•5s
4s Nov 1 1966
4.05
1936—M&S
Okmulgee 6s Mar 15
Tulsa 5X8 1931-32
4.05
4.05
M&S
A&O
A&O
A&O
—A&O
Cuyahoga Oo *68 '30•5« 1936-1937
•5* 1936 & 1937
•5s 1938 & 1939
Okla Oo 4X8
4.05
1933
♦4s 1934-1955
Cleveland S D—
•4X8 1930 to 1935
4s July 1 1932
-J&J
•6s 1931 to 1935
J&D
Cleveland Heights S D—
•6s 1930-1959
A&O
Colnmbus »6s 1949-57—M&S
Impt
4.05
4.05
4X8 8ewer 1936
F&A
4Xs Water Works 1941-J&J
Okla City 8 D 4s 1933—J&J
5s 1930 & 1931--—---Var
4.05
4.05
4.05
4.05
•4Xs March 1949
M&S
•-iXs Biro Dep *31-'55-A&0
[a Clark Av Bdg '42-A&O
[8 Park 1938
A&O
•5a St
to 4%
4.05
1931--—F&A
5X» 1934-1940
6s 1937 opt 1922
5s Water 1936
4.05
4.05
•4X8 Sewer 1930-49—J&D
•4Xs St Imp Feb 1 '34-F&A
_
to 4.10 %
4
Oklahoma City—
4.05
3
A&O
•5s 1932-1935
—A&O
•5s 1936-1940
—A&O
•4 Hb Grad Oros *30-'54 A&O
•4X8 Paving 1930-34—J&D
♦4s 1932 &
to
6 4.05
M&S
Muskogee 5s Sew
♦4.05
1970—J&D
a 1936-1950
Park 1930-1931
6 4.15
6 4.15
A&O
A&O
M&N
1944-1947
Canadian Oo 4s
1936-1968—J&D
♦4s 1931
J&J
J&J
4
4.05
•6s
4.05
♦5s 1931
[s 1931-1935
to 4.10
1930-1957———A&O
Youngstown School Dlst—
3.80
4.05
J&D
•6a
6 4.15
4.05
F&A
1931-1944
M&S
Zanesville—»5s City Hall &
Market 1931-39M&S
3.8Q Zanesville 8 D *5s30-'43A&0
3.80
OKLAHOMA
3.80 4X8 Oct 15 1930-33--A&O 15
Water '45 op "25--F&A
ater 1939 op '19-F&A
Cine 8 D
J&J
•4 X8
4.05
3.80
3.80
A&O
Sew Sept 3 '37.M&S3
„sg Feb 1937
F&A
,s
8
J&J
♦6s Bdge 1932-41—-A&O
♦5s Police Bdg & St *30-'32
4.05
to 4.10
5s Jan 1951
4.10
4.05
J&J
a
100
98
4Xs May 1948
4Xs Nov 1 1948
4Xs Sept 18 1975
4Xs 1956
4X« Dec 17 1978
4s July 1939
4s July 1942
4s Jan 1 1946
4s Feb 16 1955
4.10
4.05
Youngs town—
Oo 5s
J&J
4%
to
6 4.15
4.05
'1931-M&S10
1995
to'4.05
Philadelphia 4s 1937
4.05
4.05
Cincinnati—*5 Xs 1941-M&S
(s Imp Feb '46. '51 F&A
_
6 4.15
Norristown S D 4Xs
4 10
4.25
4.05
—
Mar 10
1943-J&J
4.10
1931-34—M&S
Warren
to 4.10
to 4.10
M&S15
J&J
M&S
1930-1960
*6s
4.15
1
to 4.10
Sewer
*4Xs 1931-19504Xs 1932-1956
to
6 4.15
4.05
.
6 4.15
31-'47—F&A
Mercer Oo 5Xs
Wharf I960—M&S
1949
M&S
4.15
to
6 4.15
4.05
♦5s
to
6 4.15
4.05
3.90
4.10
4.10
to
6 4.05
McK'p't 8 D 4Xs '31-*43M&N
1931-1942—-M&S
*6s Pub
103
102 X
6 4.10
Lancaster 8 D 4s May 1945-- 6 4.15
LowerMerlonTwp4s.4 Xs_,4 Xs 6 4.10
•5s Sept
5s 1930-1933----—J&D15
4Xs 1930-1954
•4Xs Wat 1932-34
♦4X« 1931-1953
415 to 4.10 %
6
4.10
—
W '37- 44
F&A
1932-1956-M&S
1944-F&A
%
4.20 Lancaster Co 4X8 & 4Xs
4.10 Lancaster 3s '38 opt '28-A&O
4.10
3Xs Sewer 1934
M&S
1931-1942
4s
3
I
4.10
4.10
4.10
Lackawanna Oo 4s
4.10
Steubenville *5s 1931^5_M&8
Summit Co *5a 1930——A&O
*5s Road Imp '30-'35—A&O
Toledo *58 W
4.15 to 4.10
4.10
1931-39—M&S
1931-1949——-M&S
Springf'd 8 D *58 '31 39-J&J2
*4X«
——.
4.15 to 4.10
4.15 to 4.10
»
1936-A&0
M&S
Harrisburg—4s'31-'32
4s Pub Imp '31 to *38-M&S
4s May 16 1931-1953
leaner,te 4Xs
to 4.15
4Us St Impt
1930-1937
>
>
Favette Co 4s road
4.50
6 4%
4Xs Bdg 1933 & *38—F&A
4Xs 1930-1953
——
4.15
4e Park July 1 1942—J&J
4.15 Toledo Sch Dlst—
Canton—*5s Sew
I
4.30
1933-1950
—
Springfield ♦5s 1930-1934—.
4Xa 1931-1935
---M&S
*4X8
TTU toZfo
—-F&A
A&O
—
4.20
4Xs
4%20
•Canton S D 5s
4.40
1931-T938
4Xs 1930-1937
4Xs Jan 1 1936-1946
4.401
Montgomery OouDty—
•5a F1 Emerg 31- 42—J&D
STswark *4 Xs 1931-41— -A&O
4.30
4.30
OHIO
4.40
5Xs (1 to 5 yr mat y)—J&D
5 Xs (5 to 10 yr mat'y) _ J&D
5Xa (after 10 years) —J&D
Net
Ask.
Bid.
Bonds
Net.
Erie 8 D 4s
Dlst—
VIlami Conservancy
NORTH DAKOTA
6s Farm Loao
and 1950
Ask.
Bid.
Bonds
Ask.
Bid.
Bonds
to 3.9ft
to 4.05
4a Refund 1952 opt
4Xs Water
1945
-J&J
J&J
to 4.05
Greenville—6s St 1942
to 4.05
6s Water 1958opt '3S-F&A
Greenville Oo 4XsT40-'55-J&J
to 4.10
to4.10
to4.10
to 4.10
to4%
to 4%
to4%
to4.10
to4.10
to4.10
4X» Highw 1932-1945-F&A
Greater Greenville Sewer Dlst
4Xs 1967
M&N
Kershaw Co¬
ds Highway 1931-1946.F&A
Lancaster S D—6a 1941—J&J
4.30
4.75
to 4.20
4.75
4.75
4.75
4.40
4.40
to 4.60
4.70
to 4.60
98
to 4.60
to 4.60
to 4.60
to 4.30
to 4.30
%
100
5%
to 4.80
4.50
4.50
to 4.40
4.50
4.50
4.50
to 4.40
4.50
to 4.40
98
4.80
98
to 4.40
to 4.40
to 4.40
100
to 4.70
%
100
J&J
6a July 1946
Marion Oo—
4X> 1931-1934
M&S
4X8 1935-1941
M&S
Richland Oo 6a 1933
J&J
Rock Hill 6a 1951 opt *31 -J&J
Nominal
O
4.85
4.85
4.50
99
to 4.75 %
to 4.75
to 4.40
100
108
STATE
AND
MUNICIPAL
BONDS
To
Bonds.
Bid.
Ask.
spartanburg ^^ 1935-„ a&o. 6 4.70
4M« Water 1981-1939—J&J
4Mb Water 1940-1965-J&J
6 4.75
5s Sept 1 1939
5a Not 1 1943—————— 6 4.75
Spartanb'g Co 4 M« 37-47M&8 6 4.70
To
Net
Bonds.
to 4.60
(City & Co) Levee Impt
Dtat&Ms 1934-1958—-A&O
Rdinburg (City)—
6s Ref June 25 '39-69.J&D
El Paso 5s W W
Purch'dQ A&O
to 4.70
to 4.70
to 4.60
to 4 80
6 4.50
to 4 30
6 4.50
Jan 15 1934-40—J&J15 6 4.50
5
Jan 15 1943
-J&J15 6 4.60
4Ma Rural Credit 1939-J&J 6 4 55
6 4.35
6 4.80
to 4.30
5a
to 4.40
to 4.35
to 4.60
5s Hospital
1954
^
—...
......
5
5.25
4.40
5
5
Giles County—
J&D
4.60
Gibson County—
4% Road 1931-1958—J&J
4.60
.
„
.
1957-A&O
4.35
,a4«°%Kef 1933-1948—JW
4.90
4M% Refunding
5% Bridge 1944
4.40
5.20
Knox Co 5s Plke & Bridge
May 1 1931-1940
"ffinSS
M&N
4.60
1931-39—.F&A
4.40
4M8 Park 1933-1935--A&O 6 4.35
5M % Fdg Sept 11950.M&S
to 4.40
A60
Madison County—
4M% Highway 31-49 J&D
Memphis 6s July 1954—-J&J
6s River Term 31- 48-A&O
4Mb Water 1931-1962—J&J 6 4.50
4Mb Water 1949
-J&J
4Mb Park 1959
A&O
4Ms 1932-1955
-j&d 6 4.50
48 Water 1933
M&n
4s 1932-1954————m&s 5 4.50
Montgomery Co—6s Cumber¬
land River Bdge 1953-f&a
4.75
4.40
?30
f. 50
to4~30
%
4.70
Nashville 6s 1931-1942--a&o
6s March 1931-1960--M&s
5s Memorial Sq '30- 50--—
4.30
4.25
4ms High Sch 1940--—J&J
£s Hospital '31- 66--j&j
la 1935-1968
m&n
s 1931-1967—-J&j 6 4.30
,ms 1934-1948
M&s
4s 1931-1933--M&s
Polk Oo 5s 1931-46
j&d
Robertson County—
4ms Road 1948
f&a
Shelby County—
4% Courthouse 1957--a&o
5% Aud Mkt h'se '49 M&s
4m% Jail 1940-1951—m&s
Smith County—
4m% Fdg 1935-1958—j&j
4.25
4.25
4.25
4.25
to 4.20
&5
4.25
5.10
4.70
4.60
4.60
...
Tipton County—
5
Austin 5s
4Mb *33-'68-M&s15
1931-1942-—-j&J
32j&j
4M% Ref 1931-1946—-j&J
4Ms 1931-1960
j&J
4mb 1931-1953
j&j
4mb 1954-1958
j&j
Beaumont 5s *52 op '32--a&o
58 Water Works 1964-M&S
5s 1931-1939
-a&o
5b 1940-1965
A&O
4mb 1931 & 1932
j&j
4mb 1933-1935—
j&j
4mb 1936-1970
j&j
48 1942 opt 1922
j&d
4.50
%
4%
4.70
4.70
......
......
4.70
4.70
4.25
.
-
4.50
4.60
-
-
4.70
.
Brazoria co—
.
%
6 4.20
Of.'
to.4.10
6 4.20
6 4.20
to 4.10
.
lorpus Christ! 5s fd 67-F&a
6a Water 1931-1959—f&a
Jallas—5s 1931
J&d 6
5s 1931-1960
M&n 5
4mb Sch 1931-1952—m&n 6
4mb 1938. 1939. 1942.
i
1943. 1944
1945 —j&J b
4Mb July 1 1931-1949-j&j b
4Mb 1931-'46
m&n b
4mb 1946-'65
m&N 6
4s School 1931-1951—-j&J 6
Jallas uo4MsSeptlO 51 AprlO
anas Oo4MsSeptlO"51
Apr
5s Ylad't & Bridge Feb 10
1
1954 opt 1924
Apr 101
5.25
.
5.25
4.40
4.40
to 4.30
4.40
to 4.30
4.40
4.40
4.40
4.40
4.40
to 4.30
to 4.30 %
6 4.20
6 4.20
J&J
to 4.10
to 4.10
to 4.10
.30
4.30
6 4.20
6 4.20
to
6 4.20
6 4.20
to
4.10
to 4.10
to
4.10
4.10
4.10
4.10
6 4 20
6 4.20
to
6 4.20
to 4.10
6 4.20
6 4.20
to
6 4.20
to
to 4.30
to 4.30 %
to 4.30
to
4.30
Municipal 1969
4Mb 1931-1954
5s Water 1948....
J&J
J&D
4.35
4.30
4.30
4.30
4.30
m
4.30
to 4.70
4.80
4.80
4Mb Refunding 1931—A&O 100
4s Water 1944-46
J&J 6 4.30 to 4*20
3M« Jan 1 1939„J&J 6 4.30 to 4.20
west virginia
5s Highway
1931-1946—J&J 6 4.05 to 3.95
4Ms July 1946-1948
J&J 6 4 05 to 3 95
s 1945-1954
J&J 6 4 05 to 3 95
1931-1943
J&J 6 4.05 to 3.95
4s 1939-1960
J&J 6 4 05 to 3 95
%
4s July 1948-1952
J&J,6 4 05 to 3 95
3Ms 1951 & 1952
J&J 6 4.05 to 3.95
3 Ms 1943-1952
J&JI6 4.05 to 3.95 %
Charleston 4Ms *41
opt '27J&J 6 4.80 to 4.60 %
Charleston S D 5s ,3f-'52-J&J 6 4.80 to
4.60
Clarksburg 5s '30-'53
A&O 6 4.80 to 4.60
Olarkabg 8 D 5s '41 op *2lM&8,6 4.80 to 4.60
%
Hancock
County—8a Grant
Road Dist '46 opt
'32-m&N|6 4.80 to 4.60
Huntington 5s 1944
Oct 6 4.80 to 4.60
5s Ind Sch D '31-'34—J&J 6 4.80 to
4.60
Martlnsburg 5s '43 op *29 Dec! 6 4 .90 to 4.70
Mercer Oo 5s '44 op ^24 A&O15 6 4.90 to
4.70
Morgantown 5s 1931-48—J&J 6 4.90 to 4.70
Parkersburg—
4Mb June 1 1933
4.90 to 4.70
Wheeling 6s W W '32-'52.J&J 6 4.90 to 4.70
4*
6
5%
to
to
5%
6 4.50
6 4.60
6 4.50
6 4.50
6 4.60
6 4.30
6 4.30
6 4.60
1931 to
1936
wiscon8in
July,6 4.90
to
4.70
Chippewa Co 4Ms '31-'34_._
Dane Oo 4 Ms 1934
M&N
Eau Claire 4M« WW *33-'44
Fond du Lac 4Mb '31-'35-Mar
Green
100m
6
Ref
Appleton 4Ms 1931-32—F&A
97
J&J
F&A
4.35
4s 1946-1950
m&N
Snohomish Oo 5s '31 opt aft '21
Spokane 4 Ms 1931
J&J
4Mb Park 1962
J&J
4Ms Bridge 1931-36
J&J
Spokane 8 DNo 81—
J&D(6
4.10
to 4.10
to 4.10
99
103
F&A 6 4.60
4s Street Nov 1 1941—M&N 6 4.70
Norfolk—6s Oct 1 1950—A&O 6 4.90
5 Ms School Oct 1 *51—A&O 6 4.80
5s Municipal 1949
F&A 6 4.70
5s
4.85
4.85
4.30
4.30
4.30
4.30
4.30
4.30
4.30
I
4.30
4.30
MIddlebury 4s '41od'21.M&N
4Mb Munic Impt '42-M&8
4Mb Renew Apr 1 '4I-A&0
4Mb Imp July 19401—J&J
4s Impt March 1936—M&S
Petersburg 4Ms 1952—A&O
Portsmouth—5Mb 1951—F&A
4Ms Imp Oct 1 1942—A&O
4Mb Sch & Sew 1938—J&J
4.85
4.85
I
to.4.10
6 4.20
4Mb Feb 1953
-
4,50
4,50
4Mb May 1 1931
M&N
Tacoma—5s 1931-33
J&D
4Mb Water 'SO-^Cs-al.J&J. 6 4.80
4MsElL&P *42-'46 (s-a) _J&J'6 5%
UTAH.
Capitol Bldg
Newport News 4Mb '48-J&D
-
4.20
4.20
I
4Ms Water 1951
J&J 6 4.30
4s Ref Oct 1934
J& J 6 4.30
4s Pub Impt 1939-1959-J&J 6 4.30
5ms
5mb Impt Apr 10 1956-1965
4.20
4.30
4.20
„
4MsElL&P'34-'51(s-a)A&0
5Ms April 1 1941
Impt 1958—J&J
Danville—4s Refg 1931—J&J
4Ms Ref Aug 1942--—F&A
4Mb July 1 1939-1950--J&J
Fairfax Oo 4Ms 1945--F&A2
Henrico Co Sch 5a '31-'50 J&J
4Mb June 1 1957
J&D
Lee County 5s 1931-41—J&J
Lynchbg4MB Pub Imp '39J&J
4Mb Pub Impt 1946—J&J
4.85
4.85
4.85
_
Bay 4Ms 3l-'33
4MB
J&J
1930-1947
6s W W 1930-1935—m&n
6a W W 1936-1960—m&n
SSS
5b SchBlg&Hos '62od
to
to 4.25
VIRGINIA
_
lameron County—
4mb 1934-1942
M&s
5s Road Mar 151933-1957—
llsco 6s Fund 1949-62--F&a5
Heburne 5s ww'52op'32 J&j
to 3.80
a
6 4
6 4.20
4.80 6s deferred ctfs
1871
J&J
Brown Bros certificates
4.90 3b
"Riddleberger" 1932—J&J
3s Funded debt 1991
J&J
4.90 4Mb ctfindebt 1931
J&J
100
4Ms ctfs indebt 1932
J&J
100
4Mb ctf Indebt 1933-37-—J&J
100
Albemarle Oo 5s 1948
J&J
4.50 Alexandria 6s 1930-1956-A&O
4.50
Arlington Oo 5mb *32-'54-f&A
4.50 Bristol
b 5%
5 MB Sch '34-'53
4.50 Charlottesville
5s 1962—M&S
4.50
5s Water
texas.
Amarillo
6
16 & 1
,_ot«t
4Mb Road July 2 31-58j&j
Washington County—
5% Fdg June 1 1954—j&j
White County—
5m% Highway 1955—m&s
Abilene 6a Feb 16'59-'65-
4.30
4.25
Paget
Rutland 4Mb 1946-48
4.85
4M Lt & Pr 1939-'58 M&N
4Mb Sewer 1931
J&J
4Mb Light ext 1932—J&J
4.80
4MB 1931-1932
A&O
4Mb 1933-1940
a&O
4 Ms 1941-1955
A&O
4Mb 1931-1936A&O
4Mb 1936-1957
a&O
Seattle School Dist No. 1—
4Mb Mar 1931
m&S
.
4.50
4.50
4.85 %
4.65
4.80
.
Box Elder Co 4 MsSch'32 f&A
Ogden 4M% 1930-1945
4Mb Refunding 1932--J&D
4Mb Ref Wat 1933-—M&N
Salt LakeOity—
5s Refunding 1941..
J&J
4Mb May 1 1934
M&N
4Mb refunding 1934--M&N
4s Ref 1931-1935
A&O
4s Ref 1930-1945
A&O
4s Ref 1946-1965
A&O
Salt Lake City S D—
4Mb Feb 1 1932
f&A
4Mb Aug 1 1933
F&A
4s May 1 1949
M&N
Salt Lake Co 4 Ms 1941—
VERMONT.
3 Ms 1930-48
J&D
4Mb Oct 1 1930-1949—A&O
to
4.80
5Ms W W 1936-'65
M&N
5s Sept 1931-1953
M&S
5s Sept 1931-1959
H
5s St Imp DIst No 2 1943
4Mb 1931-1967
J&J
4Mb 1931-1968F&A
San Antonio 8 D 5s '56—F&A
Tarrant County—
Capitol Bldg 1934
to 4.80
to 4.40
6s L & P Sys 1931-41—A&O
San Antonio—5s '3l-'53-M&S
5Ms W W 1931-'35—M&N
4s
to 4 .50
to 4.50
to 4.75
5 Ms L & P 1931-43—M&N
5a Light & Pow 1942-56A&O
F&A
F&A
J&J
1934
J&J
4Mb Capitol Bldg 1934—A&O
4.30
4Ms Road 1939
J&J
to 4.30
4Mb July 1 1939
J&J
to 4.40
4.10
4.10
to 4.50
to 4.50
to 4.50
o
5s
4.40
to
to 4.10
to
,
—
4Mb Oct 10 '30-'31
A&OlO
4Ms Oct 10 '32-*33—A&O10
4Mb Oct, 10 '34-'59-_A&O10
Waco—5s Sewer 1937
J&J
5s Water-Works 1942—J&J
4Mb Water 1937-1968—J&J
4s Jan 1 1931
Wichita Falls 6s 1950
M&N
5Ms 1930-1940
M&N
5s Feb 10 1960
F&A10
4Mb 1930-1955
M&N
4M« 1930 I9en.
J&D
UNITED 8TATES—See
to 4.10
to 4.10
to 4.10
to 4.10
4Ms Bridge 1933-1938 M&N
4Ms Bridge 1939-1949 M&N
Lewis Oo 6s 1931-'32—m&S
Pacific Co 4Mb July 1
'30-*36
Pierce Co 5s
Sept 1 r3l-37Sept
Port of Seattle 6s
'31-'55 M&s
4Ms Jan 1931-1955
J&J
Seattle—
Lubbock 5s 1941-1965
Palestine 6s Sch Aug 1 1934.
'39. '44.'49. '54, 59, '64
Port Arthur 5s 1931
F&A
4.35
—
4.20
4.20
6
Everett 5s July 15 1931—J&J
5s June 1936
J&D
5 Ms Water 1934-1938-M&S
King Oo—5s Ot H 1933—May
6s Road 1935-..F&A
4 Ms Bridge 1931-1932 M&N
4.20
4.20
4.20
*41op'31-A&0
5s 1932
5s 1933-1970
6
6s Gen Fund
1931-1940—J&J
5Ms Feb 1 1931
F&A
Aberdeen 5 Ms 1931
J&D
Clarke Co 5s *35
opt *25-Jan 1
5s Bd Apr 10 '51op*31 A&O
1931-'54-A&010
Harris Co 4s *47 op *17 A&O
4Ms Apr 10 '31-56-A&O10
4Mb Road Apr 10 '31-'60__
Houston—5s Sewl939—M&N
4.40
Net.
6 4.20
washington
5
5
5
5 Ms Road
5s Ref Oct 16
Cumberland Co 5s 1956—J&J
Davidson County—-
Hamilton County—■
5
5
Grimes Co.
°7&Y85HS& 15-47..J&J
5% Highway 1947
5
5s Mun Imp *31-'36
F&A
4Ms Sept 1931-1952—M&N
5.10
4Mb Oct 26 '38 op '28-A&O
5.20
4Mb
1931-1957
J&J
4Mb 1942-1947—
4.40 Houston S D
5s Feb 1952—
4.40
4Mb 1937-1951
J&D
52M&N
M&S
4Mb Highway 1947-—-J&J
5% Co Memorial 31- 50J&J
Dyer Co 4Ms 1955-—Fayette County—4Mb Road 1958—-—J&J
4.30
4.30
f&A
4Ms Grad. &c, *48op*28 J&J
4mb Grad.&c.'49 op'29A&0
Galveston County—
——
—
4Mb Memorial Aud
0
4.30
4.30
5s Grade Rals 1944
A&O
5s School
1931-1954—M&S
6a 1931-1956
A&O
^
5Mb Road
f°3
4.30
4s Refunding 1941
J&J
Galveston—5s 1932-I936-J&J
4.10
Ask.
6 4.20
6 4.20
J&J 6 4.20
J&J 6 4.20
Roanoke 4Ms Ref 1936—J&J 6
4.25
4 Ms Street Impt
May 1941 6 4.25
4Mb Pub Bldg 1941-M&N 6 4.25
4Mb Pub Bldg 1944—M&N 6 4.25
4Mb Apr 1952
a&o 6 4.25
4s Street Impt 1936
J&J
4.50
Stafford Oo 5s 1942
J&J 6 4.60
Staunton 5s 1931-58
M&S 6 4.80
5s 1957
Tazewell Co 5s 1931-46
J&J 6 5.60
Washington Co. sch '34-'39 J&J
4.30
4.30
4Mb 1936-1964
to 4 30
,a^rfun^94«7..M?N15
Chattanooga-4Mb School 1956——-A&O
A&O
J&J
J&J
J&J
J&j
J&J
4s 1938 to 1943
4s 1941
4s Elec Light 1942—
4s 1943
1931-1934
J&D
1935-1959
J&D
4Mb Stlmp'48 op aft'28 J&J
4 Ms Sch'49 op aft '29.J&D
4 Ma 1944-1961
J&J
6 4.80 to 4.60
6
Perkins Co 4Mb fd 36- 47 J&Dr 4.80 to 4.60
Stanley Oo 4Mb fd 43- 48 J&2 6 4.80 to 4.60
Sioux Falls 6s 1931—---;{££ ----Sioux Falls S D 5a 1935—A&O 6 4.40 to 4.30
SMiD"1'1 1194°
J AD 6 4.40 to 4.30
TENNESSEE
4Mb highway 1939
J&D
414a bridge 1945--J&J
4Mb refdg July 29 1955—J&J
4Mb July 1 1945— -—J&J
4s refdg July 29 1955--—J&J
6a Memorial Aud m 1961-J&J
Carter County—
5s funding Jan 1 1959-J&J
4.45
to 4.45
5s
5s
to 4.30
to
to 4.45
to
to 4.45
A&O 6 4.60
Fort Worth 5s 1951
to 4.30
6 4.50
6 4.50
6a
5a
5a
5a
Bid.
4Mb Pub Imp 1949
4Mb 1958
4Ms July 1 1964
to 4.45
4Mb 1932-1960
to 4.65
6 4.80
6 5.50
To
Bonds.
Richmond—
b 4,15
5s Fund 1951 opt '31—M&S b 4.15
5s School 1955
opt *35—J&J 6 4.15
5s Impt Aug 1
1948—F&A 6 4.15
to 4.50
6 4.40
J&J
.__J&J
SOUTH DAKOTA
Rural Credit 33-'40—A&O
Sept 1941
—M&S
Max 15 1931-85—
June 1 1931-39—
-J&D
Net
Dallas
to 4.70
M&N
4Mb 1931-1950
Sumter Oo 5b '31-'52
York Oo 4Ms 1931-60
Ask.
Bid.
Jefferson Oo 5s '31-*32—A&O
81
La Crosse 4Mb '32
op '22-F&a
4s Water *31 op *21
J&D
101M
101M
101M
Madison—
4.75
4*40
to 4.90 %
4.50
4.50
to 4M %
to 4.40 %
to 4.35 %
4.75
to
to
4 M
4 M
to
4.40
to 4.20
%
}
%
to
4.20 %
to 4.20 %
to 4.20
%
4.20 %
to 4.50 %
to
to 4.50
%
%
to4.80 %
to 4.70 %
to 4.60
to 4.60
6 4.70
6 4.60
to 4.60
6 4.60
6 4.60
to 4.50
to 4.50
6 4.70
to 4.60
6 4.4o
to
to 4.50
4m
"
4 Ms
1930-1932
J&D 6 4.30
1933-1937
J&D 6 4.30
1938-1949
-J&D 6 4.30
Mars afield 4Mb 1931-32-J&J
4 Ms
4 Ms
to 4.15
to
4.15
to 4.15
Milwaukee—
6b 1931-1939
5s Jan 1931-1940
J&J
6s July 1931-1940
J&J
J&J
4MB 1931-1939
J&J
4Mb Park 1931-1935—J&J
4Mb 1931
J&J
4MB 1932-1945
J&.T
4s 1931-1936
J&J
4s 1937-1944
J&J
Milwaukee County—
4Mb Sew Mar 18 '36-'45—
4 Ms court h'se '30-'35J&D16
4 Ms court h'se '36-'49J&D 16
Oshkosh 4M'« 1931-34—F&A
Racine—
4Mb 1930-1957
M&n
6s 1931-1941
F&a
Racine Oo 6s 1931-1940..J&J
4Mb 1934-1947
Superior 4Mb Sch *31-'44-J&J
Wausau 4Mb '31-'33
a&O
Wood Oo—6s 1931
a&O
5s 1934
5s 1937 and 1938
II
to
to
to
3%
to
4%
4%
4%
3.95
to 3.95
*
to
3.95
to 3.95
to 3.90
3
to
3.90
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
a&O
A&O
wyoming
Natrona Oo S D No 2—
5s 1930-1944
Sheridan 6« Mar 151952.M&S
4.80
Banks & Trust
STATE AND
i,
'\'j
,
Companies
NATIONAL BANK STATEMENTS
"r
share, not per cent, except for stocks of Canadian Institutions, and are
preceding date of issue, though often are nominal. An asterisk (*) denotes
' 7•:
.7 7:7"i.'-' ' \/;\:" V: 7 *'v'; 'V^'^rV;
Quotations In this department are given per
possible for the closing day of the month
as near as
sales.
J
Figures of deposits, capital and
the Clearing
profits for the national banks are from
House banks of
National Banks
Surplus A
Profits.
Capital.
Par.
100.000
25.340
t. 000.000
1,716,019
1,304,319
71,678
276,151
fefcNat Bank...
share.
100
400
25
95
450
103
100
117
125
270,850
125
125
16.781,213
11,887,534
1,461.364
1,928,586
100
20
10
Amer Nat
1,000,000
200.000
500,000
First National Bank-
1,000,000
Alabama National Bk
500,000
200,000
Bk&TrOo.
Montgomery—
852,513
156,243
81,646
%
1.200,000
1.200,000
Oakland—
Central Sav Bank
Central Nat Bank
First National Bank.
Farmers A Mer Sav.
430
85
89
100
100
425
425
100
100
450
125
300.000
100
135
135
800.000
500.000
1.000.000
100,000
300.000
323,434
265,058
1,122,340
23,266
229,224
3,856,042
5,970,087
12,038,295
1,973,517
3,166,181
100
2,000,000
500,000
450.000
50,000
200.000
558,052
602,001
790,395
107,349
145,176
22,837.262
12,589,783
19,374,074
1,006,902
2,747,337
100
150,000
100,000
150.000
128,909
393,966
480,598
2,144,084
100
1,913,436
100
San Bern Co Sav Bk.
3,073,017
100
San Diego—
First Nat Tr&SavBk
1,000,000
1,256,888
325
833,901
344,358
84,064
24,577,194
11,856,643
5,495,982
1,755.472
100
500,000
.
snare.
10
30
2,765,413
2,959,738
Pasadena Nat BankSecurity Nat Bank..
100
100
California Nat Bank-
Merchants Nat Bank
State Institutions
100
Commercial Nat Bk.
First Nat Bk of Ariz.
300,000
Phoenix Nat Bank..
Phoenix Sav Bk A Tr
600.000
250,000
1.050.000
Valley Bank A Tr Oo.
National Banks
-
Wo
share.
1,022,309
100
mmmmmmrn
.....
867,552
5,688,956
5,850,649
5,039,450
14,905,609
100
mmrnmm-
100
mmrnrn
100
—....
100
m
100
—
«•«•«*
—....
■
Bk
Security Tr A Sav Bk
United States Nat Bk
San Diego Tr A S
—-
State Institutions
June 30.
Little Bock—
1,000,000
200,000
100,000
600,000
350,000
500,000
200.000
Exchange TrCo
Twin City Bank....
Bankers Trust Co
Peoples Trust Oo
Union Trust Oo—..
W B Worthen Oo—
547,183
30,678
50,408
244,573
192,379
434,495
415,560
16,526.149
2,585,513
1,289,640
9,939,561
5,026,154
9,573,678
3,987.933
100,000
100,000
200.000
200.000
62,023
5150,000
61,501
603,500
1,246,891
2,035,587
2,591,193
5,643,236
c
Nat Bank of Ark
Merc&PlantBk&TCo
Simmons Nat Bank.
share.
150
100
100
165
105
25
36
50
100
25
180
35
185
40
100
185
265
190
280
100
Per
Pin© Bluff—
Ootton Belt Bk&TOo
Bk
...
Her
Federal Bk A Tr Oe_
San Bernardino N
-....
Nom inal
Amer
share.
41
40
25
100
*
160
100
100
350
310
600,000
100,000
Wells Fargo Bank
Union Trust Oo
A
Anglo-Calif Trust Oo
Crocker First Federal
1,765,893
33,360.419
848,761
138,900
7,934,960
2,349,775
648,835
970,863
2,436,835
8,339,216
61,029
2,067.472
•
Transamerica Corp.
U S National Bank..
Union Bank A Trust.
Wllshlre Nat Bank..
.
Union Safe Dep Bk
Tr
A
1,000,556
491,569
5,000,000
2,368,512
200.000
65,197
14,193". 652
22,967,401
1.114.355
20
share.
100
101M
100
430
25
100
CANADA Who)
100
25
30
"25
100
43
New
100
100
21
National Banks
§25"
June 30.
COLORADO
Exchange Nat
First National
BankBank.
Co..
Colo Title A Tr
Closed on July 31 1930.
State Institutions
June 30.
100
Per
Colorado Spgs.—
a
304H
100
Colorado Sav Bank—
Colorado Spgs Nat B
• Sale price.
300
'466" 505"
,
_
7
390
100
Stockton—
share.
375
300
100
375,000
210
100
200,000
1.000.000
share,
Per
First National Bank.
Per
Per
200
275
50
600,000
500,000
Stockton 8 & L Bank
Loa Angeles.
Bank ofAmer of Cal _ 20,000,000 13,091,674 314,677,594
3,557,356
19,182
325.000
Bank of Hollywood..
1,835,086
500,000
135,524
Central Natl Bank.
Citizens Nat Trust &
5,000,000 10,977,644 109,675,519
Savings Bank
3.000,000 5,195,539 60,933,917
Farmers A MerchNat
5,000,000 4,873.099 106,264,162
California Bank
709,055
1,000.000
California Trust Co.
5,334",288
131,751
500,000
Nat Bk Commerce8,451,189
643,207
2,000,000
Seaboard Nat Bank.
Security-First N at Bk 30.000.000 22,047,084 522,032,976
100
1.500.000
San Jose—
June 30.
200
100
100
First National Bank.
State Institutions
195
100
350
115
200
110
9.000.000 8.167,471 128,712,200
10000,000 12,126,370 264,241,373
1.500.000 2,910,827 75,067.969
AmericanTrust Oo.
San Jose Natl Bank
CALIFORNIA
25
100
San Francisco—
Anglo A London-Paris
10,000.000 8,325,059 116,402,870 100
National
Bank
Bank of Calif. N A—
8.500.000 9.409,163 82,128,607 100
919,430
11,368
300,000
Bank of Canton Ltd
Bank of Italy Nat Tr
26
50.000.000 56,018,179 824,556,605
A Savings Ass'n
3,225,160 100
193,727
1.000.000
Bank of Montreal
413,911
10,005,557 100
1,300,000
Canadian Bk of Com
1,845,289
72.782
625.000
City National Bank6.000.000 4,200,070 70,367,636 "I5o
Orocker First Nat Bk
1.000.000 4,600,000 125,472.572 1000
The San Fran Bank100
7.776.166
432,262
1.000,000
Pacific Nat Bank
Tr Oo
National Banks
June 30.
1175
June 30.
ARKANSAS
June 30.
1350
§66"
100
SanBernardino—
7,366
39,316
385,609
730,738
392,508
742,206
share,
Per
Sacramento—
18
American Nat Bank-
100,000
100.000
160
350
§25""
150
Per
a
600
100
100
34
125
15
10
-
Citizens State Bank.
450
33,668,863
29,789,280
4,040,864
5,926,913
Citizens Bk of Sacra-
Phoenix—
share
158,866
177,953
Citizens Savings Bk.
First National Bank
First Trust A Sav Bk
20
VIM
165
160
100
14,368,622
2,380,627
1,110,872
ARIZONA
June 30.
Ask.
Bid.
Par.
Per
1,000,000
Capital Nat Bank—
California Tr A S Bk
National Banks
Gross
Deposits.
Pasadena—
400
Per
Union Bank A Tr Co
Surplus A
Profits.
share.
Per
N omina I
MobUe Nat Bank
For
135
Mobile-
Capital.
Ask.
Bid.
Per
$
17,431,927
57,075,086
1,488,474
First National Bank.
Merchants' Nat Bk
lusti.
State Institutions
June 30.
CALIFORNIA
Gross
Deposits.
i
$
1.000,000 1,444,860
5.000,000 10,198,675
677,810
500,000
Birmingham—
National Banks
June 30
Stats Institutions
June 30.
ALABAMA
June 30.
Blrmlng'm Tr A Sav
First National Bank.
Sootbern Bk A Tr Co
Woodlawn-Amerlean
the Comptroller's last call; for all other
being procured by us where no periodic statements are required.
New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
latest obtainable, direct returns
tutions they are the
6 March 27 1930.
c
Suspended business,
e Trust
50,000
100,000
300,000
300,000
150,000
deposits.
212.955
153,781
304,667
402,956
92,564
2,232,361
1,812,956
5,067,376
6,028,008
1,781,387
100
100
100
100
mm
mmmtrnrnm
rnmmmmm
100
I Last sale price, x Ex-dividend.
share.
110
BANKS
National Banks
June 30.
COLORADO
Surplus A
Profits.
Capital.
Denver—
9
500.000
500.000
1.000.000
American Nat Bank
Central Sav Bk A Tr
Colorado Nat Bank.
Denver Nat Bank
State Institutions
June 30.
Deposits.
Par.
7,532,714
3,463,215
36,873,994
28,488,615
41,273,513
National Banks
June 30.
Bid.
20,453,346
FLORIDA
State Institutions
June 30.
Ask.
100
12,741,506
100
615,489
1,579,967
Surplus A
Profits.
Capital.
Gross
Deposits.
Par.
Bid.
Jacksonville—
Atlantic Nat Bank..
Barnett N B of Jack.
Oitlxens Bank
Florida Nat Bank
$
800,564
1,245,590
31,939
993,786
3,000,000
1,500,000
100,000
1.500,000
...
Lakeland—
Florida National Bk.
30,123,540
20,008,471
1,138,296
20,164,070
$
Per
28
,10
100
100
25
28.648
1,204,145
50,978
1,630,011
alOO.OOO
500,000
1.200,000
<300,000
Western Nat Bank..
Pueblo Sav & Tr Co.
National Banks
June 30.
1,155,534
15,373,919
50,000
525,499
1,253,236
239,782
132,987
153,397
260,017
2,401,773
2,030,350
5,382,344
14,245,705
1,342,397
100
100
300,000
400.000
200,000
238,483
98,341
379,350
3,757,205
958,254
*306,413
100
200.000
100,000
100,000
230,478
50,220
6209,136
2.373,587
1,074,578
2,541,128
"loo
St. AugustinePeople's Bk for Sav
St Augustine Nat Bk
25,000
dlOO.OOO
112,218
70,012
2,087,979
100
100.
300,000
342,960
2.247,254
100.
1.000,000
1,200,000
500,000
652,109
1,201,234
334,416
11,654,987
15,789,684
1,738,021
100
100
100.
33,441
1,954,353
First National Bank.
First Tr A Sav BankMiami
Beach
First
100
100
100
100
National Bank...
Third Nat'l Bank...
Trust Oo of Florida..
Orlando—
First Nat Bk A Tr Oo
Florida Bank
CONNECTICUT auueJiZ'to.ion'
Bridgeport—
Per
First Nat Bk A TrCo
Black Rock Bk A Tr
1,000,000
100,000
1,750,000
300.000
300,000
200,000
500,000
Bridgeport City Bk.
Amer Bank & Tr Oo_
CommT Bk & Tr Co.
Fairfield Trust Oo
Guar Bank A Tr Co.
Newfield Bk & Tr Co
North End Bk A Tr.
100.000
100,000
200,000
West Side Bank.....
HartfordCapitol Nat'lBk& IT
City Bank & Tr Co..
Conn River Bkg Oo.
First National Bank.
Glastonbury Bk A Tr
2,114,960
46,431
2,526,435
263,683
109,025
235,806
174,580
197,425
248,759
350,881
18,527.472
1,138,903
22,039,546
7,545,102
3,569,669
2,089,116
1,858,354
2,041,899
1,897,327
4,744,483
'
20
— — —
share
100
175
130
200
160
—
25
100
100
100
•
— —
100
110
l40~"
_
— —
100
100
100
Tampa—
Exchange Nat Bank.
First National Bank.
First Sav A Trust Oo
Per share.
340
600.000
1,000,000
150,000
1,150.000
100.000
4.000.000
100,000
200,000
300.000
439,493
2,096,321
1,147,276
1,476,473
217,/10
6,397,009
5255,703
690,024
163,850
1,354,235
3,100,213
1.600.000
250,000
200,000
3.000,000
200,000
400,000
125,000
100,000
500,000
200.000
100,000
3,157,594
240,366
852,716
179,203
6102,158
856,015
252,780
185,600
22,854,301
4,894,545
2,796,015
27,430,931
4,668,540
3,884,786
1,767,552
419,659
9,625,518
1,963,800
1,427,950
Amer Bank & Tr Oo.
100,000
Bway Bk & Tr Oo...
391,100
594,335
6293,929
2,077,353
1,465,000
775,767
2,840,547
658,785
1,730,634
2,152,266
2,772,578
3,558,212
18,243,225
19,433,651
9,884,549
10,305,771
4,607,335
10,084,465
12,494,559
804,528
184,737
4,823,908
1,308,622
100
100
835,470
660,538
3,000,000
844,511
644,046
12,239,746
100
6,465,247
7,808,027
6,728,137
4,857,817
50
108
500
-----
375
265
West Palm Beach At¬
lantic Nat'l Bank.
-----
100
100
100
Hart Nat'l N BAT Oo
Industrial Bank
Merchants Bk A Tr.
Mutual Bk & Tr Oo.
Phoenix State Bank
& Tr Oo
Bankers Trust Oo___
East Hartf Trust Oo.
Hartford-Oonn Tr Oo
Park Street Trust Oo
Riverside Trust Oo..
Simsbury Bk & Tr
Oo
South End Trust Oo.
Travelers Bk & Tr Oo
West Hartford Tr Oo
Windsor Trust Oo
New Haven—
First Nat Bk & Tr Oo
Mechanics' Bank...
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm Bk&Tr
Second Nat Bank
Un A N Haven Tr Oo
NorwichBk A Tr
Uncas-Merch Nat Bk
396,264
295,909
4,506,146
1.260.000
300.000
600.000
1.600.000
500,000
760.000
1,458,700
1,100,000
200.000
Waterbury—
Oitis A Mfrs Nat Bk
Waterbury Nat Bank
Colonial Trust Oo...
Merchants Trust Oo.
Waterbury Trust Oo.
600,000
.
500,000
1,000,000
600.000
300.000
2,657,254
24,948,199
6,040,305
11,244,502
1,594,433
100
25
— —
—
—
325
—
100,000
220
45"""
40
— — — — —
DELAWARE
100
240"
220
—
~id5
180""
100
180
......
100
500
"325""
100
.....
100 1000
25
100
100
138""
128
—
—
—
—
25
—
—
GEORGIA
— — — —
— — — -
50
100
State Institutions
June 30.
—
— — — —
Atlanta-
100
—
National Banks
June 30.
900
— —
525
175
Per
550
160
315
100
100
100
share.
575
165
330
60
200
100
100
300
215
400
Fulton Nat Bank...
1.000.000
500,000
Ga Sav Bk A Tr Oo__
Trust Oo of Georgia-
-----
100
ICO
200,000
5.000.000
5,400,000
— —
2.000.000
131,625
5,187,725
6,705,846
576,017
597,961
2,963,829
376,391
69,953,121
88,312,041
14,538.875
4,353,761
4,201.253
100
tio
-
Augusta—
Georgia RR Bank.—
—— ——
66
71
190
200
Oitis. A So. Nat'l Bk
Nat Exchange Bank-
390
410""
Per share.
145
150
flIIII
120
Columbus BkATr Oo
Fourth Nat Bank
325
400,000
100.000
Home Savings Bank.
Merch A Mech Bank
First Nat Bk of Ool-
885,000
5,187,725
175,035
65,143
9,000,000
69,953,121
2,661,835
983,892
122
Per share.
no
Equitable Trust Oo.
Security Trust Oo
Wilmington Trust Oo
897,880
120,507
85,914
334,862
234,849
200,000
200,000
6,637,484
1,624,502
1,383,252
2,227,786
1,555,554
100
100
100
100
100
Bank of Oomm A Sav
5.000.000
200.000
50.000
5,187,725
244,344
109,321
69,953,121
no
3,535.773
712,086
100
100,000
350,000
115,000
230,075
1,900,000
4,166,990
100
5.000.000
600,000
700.000
300.000
A Trust
Per
District Nat Bank..
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank
Lincoln Nat Bank
Merch Bk A Tr Oo..
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Oapltal Bank
Nat Metropol Bank-
Riggs National Bank
Second Nat Bank
Secur Sav A Com Bk
Wash'ton Sav's Bk._
Amer Secur A Tr Oo.
Nat'l Sav A Tr Co.!
Munsey Trust Oo
Union Trust Oo
united States Sav Bk
Wkab Loan A Tr Oo.
250.000
604,418
1.000.000
711,384
100.000
204,055
106,040
60,000
1,000.000
591,390
1.600,000 1,140,283
225.000
143,618
'
500.000
.361,528
400.000
1722,838
1.006.000
216,479
400.000
183,547
1.050.000 1,178,954
200.000
308,167
800,000 1,593,162
3.000,000 3,978,369
750,000
550,365
300.000
360,752
100,000
18,654
8.400.000 4,038,256
1.000.000 2,949,015
2.000.000 1,407,107
2.000.000 1,229,348
100.000
307,844
1.000.000 2,483,357
,
145
210
200
130
135
5,187,725
161,334
231,572
90,891
69,953,121
4,716,703
2,595,838
1,290,493
50
25
125
140
100
250
25
160
400
270
share.
38
170
260
175
285
100
115
140
120
150
10
38
10
15H
100
40
Per
Oitis. A So Nat'l Bk.
Liberty Nat'l BATOo
Savannah Bk A TrOo
Citizen*' Bk A Tr Oe
share.
150
share.
40
100
100
100
100
275
175
425
100
50
*
.
300
100
100
10
10
100
100
100
100
100
100
100
100
100
100
100
100
100
10
100
100
100
100
IDAHO
Boise City—
Per share.
3,906,770
16,778,055
2,106,436
1,212,553
8,807,215
11,435,302
4,948,384
3,613,138
6,188,567
8,013,453
4,112,042
8,676,435
1,819,988
18,040,438
50,903,118
6,431,537
6,190,801
760,865
30,396,629
12,051,573
4,903,651
8,151,435
2,481,659
15,288,776
160
140
140
Per
Continental Trust Oo
144
Washington—
Departmental Bank.
share.
150
135
-----
NatiJZ:T* DIST.OF COLUMBIA VJ22SS*
,
uimm
Macon—
National Banks
June 30.
Columbia Nat Bank.
Commercial Nat Bk.
137M
— — — ——
June 30.
100
50
"38"" "40""
100
Per
850.000
300.000
100,000
share.
100
loo
Columbus—
State Institutions
1,765,774
26,366,541
3,344,467
3,236,042
7,467,584
8,974,039
10,783,039
23,353,321
320
Per
1.000,000
5.000,000
Union Savings Bank-
Wilmington—
210.000
354,844
500.000 2,675,607
1,250,000
502,708
203.175
911,405
1.000,000
803,133
1,500.000 3.029,083
1,121,000 1,977,160
4.000,000 10,787,863
"40""
10
100
100
Savannah—
Central Nat Bank
Farmers' Bank
Industrial Trust Oo_
Union National Bank
Delaware Trust Oo..
share.
135
38
600
50
Per
American Sav Bank.
Oitis. A So. Nat'l Bk.
First Nat Bank
275
— — —
Oitis. A So Nat'l Bk
Macon Nat Bank
Macon Savings Bk..
Luther Williams Bk
National Banks
June 30.
580,988
100
100
425
30
100
50
10
36,456,309
—
"67583,955 "loo
St. Petersburg—
Cent Nat Bk A Tr Oo
....I
...II
—
145
250
300
350
100
Miami—
City Bank
City National Bank.
500.000
30.000
100,000
100.000
32
2,022,280
50,666
share,
100
PuebloFirst National Bank.
Minnequa Bank
Thames
100,000
150,000
Lakeland State Bank
A Trust Oo
Per
100.000
share.
250
Orlando Bk A Tr Oo.
Le&dvllle—
Carbonate AmerN B
1,794.438
Ask.
share
100
100
100
100
100
100
100
100
602,711
1,798,820
1,500,525
2,429,659
32,403
109,308
1,843,236
15,375
250.000
650.000
240.000
600.000
COMPANIES
Qross
544,041
111,964
200.000
Guardian Trust Co..
International Tr Co.
TRUST
Per
1.500,000
1.600.000
First National Bank.
South B'way Nat Bk
Stock Tarda Nat Bk.
U S National Bank..
AND
Boise City Nat Bank
First Nat of Idaho..
First Security Bank.
375.000
300,000
150,000
85,466
350,019
282,077
400
225
—
—
—
—
—
—
212
250
National Banks
275
300
June 30.
200
215
440
400
125
250
230
350
176
471
—
—
—
—
255
250
385
515
216
500
478
—
—
—
—
—'
Mtvrimnt* Nit H«nk
Old Second Nat Bank
— —
Aetna State Bank...
600
260
300
Alliance Nat Bank..
Ashland State Bank.
Austin National Bk.
530
—
300,000
300.000
200.000
288,030
255,599
277,871
262,163
328,968
2,784,199
1,550,873
5,313,258
2,461,905
2,071,439
143,067
208,054
86,393
329,586
68,528
195,334
315,734
2,237,427
3,511,353
4,069,350
4,348,012
1,667,306
3,532,803
6,188,071
1
100
—
—
Austin State Bank..
500
200,000
200.000
300.000
200.000
250,000
250.000
500.000
235
inql
247
100
100
100
100
Chicago—
Adams State Bank
AlbanyP.N.BkATCo
475
300-000
200,000 b
-
405
100
State Institutions
June 30.
Nom
B'way Tr A Savs Bk.
First National Bank.
385
545
100
ILLINOIS
Aurora—
Aurora Nat Bank
150
——————
—
100
100
240
330
—
3,754,415
8,168,187
4,266,474
"205" 226""
150
Per
share
100
100
100
100
100
100
"210"" 225'"
180
190
125
ihtH loo
150
100
I
!tBra,n? °f SaVa?Tnah- a °pened for business Aug.
New stock.
I Last
trolled by First National
Bank,
g
sale,
1 1930.
t Trust funds.
6 March 27 1930.
x
Ex-dividend,
y
d Acquired by the Barnett National Bank,
Ex-rights.
e
Coi
National Banks
Capital.
Beverly State Say Bk
Boulevard Bridge Bk
Boulevard State S Bk
BowmanvllleNat'lBk
e25,342
67,323
577,00
41,160
114,281
55,140
138,862
54,924
237,723
C279.018
C284.791
919,888
200,000
200,000
200,000
Brighton Pk St Bk_.
Broadway Nat Bank
Bryn Mawr State Bk
Build A Merch St Bk
300.000
400,000
Calumet Nat Bank-.
400,000
Capital State Sav Bk
Central Mfg Diet Bk
600.000
956,519
1,047,116
12,675,307
1,623,513
5,323,338
1,234,448
2,123,137
1,110,129
3,220,073
5,589,810
3,562,490
10,031,454
1,218,842
3,665,829
2,908.174
Per
•
100
100
100
share.
420
Chic Bank of Comm.
FirstEnglew State Bk
200,000
160"
170"
240~
250"
100
100
225
100
575
235
185
600
175
200.000
First Italian State Bk
First
National Bank. 25,000,000
7.500.000
200.000
11,000000
250,000
800,000
1,000.000
200.000
200,000
200,000
500,000
First Union T & S Bk
First Nat Englewood
ForemanStateNatBk
Fullerton State Bank
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk—
Harbor State Bank..
Humboldt State Bk.
600,000
300,000
300.000
IC Bank A Tr Co
Immel State Bank..
200.000
300.000
200,000
Immigrant State Bk.
Irving Park Nat Bk.
Irving State Savs Bk
Jackson Park Nat Bk
200.000
300.000
Jefferson Park Nat—
Kaspar Amer St Bk.
1.600.000
Lake View State Bk.
Lincoln State Bank.
700,000
300.000
500.000
200,000
400,000
Logan Sq 8t A SavBk
Mad Sq State Bank. C
200.000
300.000
Lawndale Nat BankLawndale State Bk-Lawrence Ave N Bk.
Market Trad St Bk.
400.000
Marquette Pk St Bk
Marshall Sq State Bk
Mayfair State Sav Bk
Metrop State Bank.
300.000
200.000
200,000
200.000
Midland Natl Bk...
250,000
300,000
Mutual Nat Bk of Oh
10,500,000
Nat Bk of Republic.
Nat Bk of Woodlawn
Nat'l Builders Bank.
300.000
500,000
600.000
200,000
1,000.000
North Ave State Bk.
North Town State Bk
Noel State Bank
Novak
A
Oak Park Tr & Sa Bk
Ogden N atlonal Bank
Old Dearborn St Bk.
200.000
1,000,000
200.000
600.000
Peoples Nat Bk A Tr
1,000.000
PeraonalLn A Sav Bk
2,000,000
Phillip State Bk A Tr
500.000
Pioneer Tr A Sav Bk
760,000
Portage Park Nat Bk
Prudential St Savs Bk
300,000
200,000
Reliance!Bk A Tr Co.
750,000
Ravenswood Nat Bk
200.000
100,000
Rogers Pk Natl Bk..
Roosevelt
State Bank
b
Roseland State S Bk.
Schlff Tr A Sav Bank
2d N W State Bank.
Second Security Bk.
Security Bank...—
Service State Bank..
Skala State Bank
So Chicago Sav Bk._
South Shore State Bk
South Side Sav A Tr.
Southwest State Bk.
State Bk of Bev Hills
State Bk of Clearing.
State Bk of WPullman
Stock Yards Nat Bk.
Stk Yds Tr A Sav Bk
■k
522,221
101,108
138,928
73,123
193,443
(728,530
62,913
218,087
Stony Isl State S Bk
Straus N B A Tr Co.
Terminal Nat Bank.
26th St State Bank.
Union Bank of Chic.
Union State BkofS Oh
Universal State Bank
Univ St Bk oT Ohic—
.
102,814
712,377
59,676
139,633
601,349
1,251,498
244,439
699.583
78,577
339,505
789,547
136.584
86,080
200,000
200.000
600.000
350,000
350,000
700.000
100.000
200.000
800,000
200,000
500,000
200,000
200,000
100.000
200,000
2,000.000
337.600
51,553
249,409
422,905
194,155
500,694
718,999
96,395
44,969
688,000
129,077
400,000
332,146
1,000.000
750,000
200.000
1,000,000
250,000
200,000
300.000
100,364
150,197
61,158
101,649
64,456
842,033
554,209
652,697
426,308]
83,832
1,326,729
209,596
316,448
260,916
128,191
Upper Arverne Bank
300,000
131,702
Uptown State Bank.
500,000
314,134
Washington Pk N Bk
800,000
657,256
West Engl'w TrAS Bk
750.000
288,260
W Highland State Bk
300.000
126,634
West Irving State Bk
200,000
119,184
W est Side Atlas Nat B
200,000
43,004
West 31st State Bk—
100,000
692,115
West Town State Bk
600,000
127,425
Western State Bank.
500,000
348,174
Wiersema State Bk.
200,000
159,277
Amalg Tr A Savs Bk
200,000
121,371
Auburn Pk Tr A S Bk
300.000
64,434
Bway Tr A Savs Bk_
200,000
Central Tr Co of 111.. 12,000,000 11,534,510
,
OhicOityBkATrOo
Chicago Trust Co—
1,600,000
3,000,000
2,283,046
1,154,308
135'
565"
622
160
210
170"
310"
310
622
200
220
225
80
60
W Side Tr A Sav Bk.
Woodlawn Tr A S Bk
200
235
100
70
163
175
100
100
270"
285"
100
395
495
300
405
190
200
100
210
420
430
100
280
306"
100
100
100
200
220
7,105,082
1,070,033
1,496,992
435,634
683,916
226,327
260,413
264,563
80,895
669,694
404,306
400.000
200.000
300,000
1,000,000
600.000
150.000
100,000
300,000
100,000
540"
16",985",848 "Ioo 268"
275"
i25*
"305"
325"
290
225
180
120
300
190
160
50
20
125
100
100
1,967.675
3,583,522
4,440,623
3,310,117
2,676,218
6,378,962
100
164,449
1,350,156
3,917,648
4,395,326
*,876,925
II,527,921
3,065,699
2,765,787
4,933,298
100
100
5,484,797
4,170,878
8i219,803
8,380,828
4,462,819
100
100
300.000
500,000
500,000
200,000
1.000.000
State St Bk A Tr Co.
State Sav L A Tr Co.
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Peoples Bk A Tr Co.
Rockford Nat Bank.
Security Nat Bank..
Swedish-Am Nat Bk.
240
Third National Bank
First National Bank.
Illinois Nat Bank—
RIdgely-Farm's S Bk
first State Tr A S Bk
100
200,000
300,000
500.000
250,000
750,000
200,000
125.000
500,000
230"
360"
370"
100
265"
240
250
120
130
600,000
600.000
500.000
110
425
430
100
225"" 250""
Per
415,277
314,426
166,609
1,049,875
206,185
443,899
512,999
share.
100
100
100
100
100
100
100
100
100
100
Per
379,298
205,980
350,158
540,827
492,559
share.
100
100
100
285"
100
500,000
300.000
137H
{ 90
110
224"
Nom inal
175
100
262,740
125,335
65,968
147,938
378,590
Illinois State Bank..
Sp'gfield Marine Bk
100
100
100
100 *275
100
"Ioo
235"
930,686
7,775,603
320
310
100
1,149,562
349,553
308,94/
Springfield—
"165 225'
300
300
100
23,873,509
3.027,474
7,861,592
3,449,598
Mfg'rs Nat BkATrOo
335"
170"
1,160,163
2,415,595
2,532,435
1,000,000
2,891,803
2,019,135
307,371
Mercantile Tr A 8 B_
225"
185
240
160
3 109,921
2,183,024
Quincy R N Bk A Tr
'iio
119
175
2,234,540 "Ioo
1,449.173
11,336,047 "Ioo
8,382,782 100
Quincy—
"325"
100
460
450
175
230
250,000
550,000
200,000
200,000
3tate Trust A Sav Bk
20
100
100
100
29,547,609
5,576,114
12,044,112
4,767,471
2,000,000
160
130
110
220
530"
1,716,576
7,074,755
First National Bank.
First Trust A Sav Bk
100
505
310
124,062
207,133
375,947
150,000
264,954
297,934
100,000
300,000
Dime Sav A Trust Co
120
65,479
32,694
86,505
700,841
80
150
824,848
100
9,551,414
10,993,727
I,814,942
14,083,196
1,506,046
1,200,769
58,622,278
600,000
210
100
100
200,000
75
100
100
100
Bank of Peoria
260"
710
1,652,283
Peoria—
200
256"
200
100
4,707,731
9,495,808
12,055,293
8,730,985
4,079,884
515,043
576,925
500,000
500,000
f"
First National Bank.
Home National Bank
Union National Bank
20
ioo
100
National Banks
June 30.
INDIANA
State
Institutions
June 30.
100
No mina
Per
EvanBville—
Citizens* Nat Bank..
Citizens Tr A S Bk—
260
Bank
National City Bank.
Mercantile Com'l Bk
North Side Bank—
Old Nat Bank
West Side Bank
Am Tr A Sav Bank..
Lamasco
100
270
100
205
285
215
100
100
100
100
158
165
525"
550"
Bank A Trust
100
260
270
100
100
100
185
200
Lincoln N Bk A TrOo
134"
140*
Citizens' Trust Co—
Old National Bank—
Dime Savs A Tr Co.
61
57
100
100
100
20
100
100
100
269
280
60
62
170
180
260
190
180
190
265
2C0
175
100
100
200
200
159
200
115
125
154
100
100
100
100
100
105
115
ioo
230"
255"
100
100
145
100
130
358
362
100
280
290
100
900,948
76",933
508,629
40,386
64,248
493,075
267,027
242,626
12,874,638
1,717,769
6,639,571
1,858,356
1,886,142
8,888,300
5,317,377
2,962,211
100
100
*
Sale price,
t Private banks, stocks closely held,
a Closed on
Republic Bancorporation.
d Preferred rights, e March 27 1930. a
People's Tr A Sav Co
Indianapolis—
Citizens State Bank.
Oontinental Nat Bk.
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat BankLive Stock Ex Bank.
Vlarion Co State Bk.
Merchants' Nat Bk.
Meyer-KIser Bank—
People's State Bank.
South Side State Bk.
Aetna Tr A Sav Co—
Bankers Trust Co—
OIty Trust Co
Farmers Trust CoFidelity Trust Co—
Fletcher SavA Tr—
Indiana Trust CoInland Bk A Tr CoSecurity Trust Co—
Union Trust Co
United Labor BkATr
Wash Bank A Tr Co.
2,250.000
1,000.000
1,235,048
1,109,149
500,000
500.000
300.000
742,950
675,082
200,000
1,105,637
300,000
100,000
400,000
137,000
4,000,000
1,341,899
100,000
105,688
2,000.000
2,768,796
200,000
50.000
1.250.000
300,000
200,000
50,000
250.000
500.000
250.000
300,000
100,000
1,500.000
1,000,000
100,000
200,000
600.000
112,500
200,000
173,795
150,201
38,682
2,265,069
319,137
240,892
61,132
74,851
629,510
117,877
260,621
150,000
1,781,203
1,515,521
35,909
522,933
2,445,903
26,712
91,410
24,085,827
12,300,083
8,395,195
6,995,968
1,424,762
3,194,878
1,200,000
4,679,480
38,116,808
1,141,203
31,072,186
781,750
1,145,586
13,325,348
3,383,260
3,481,243
1,360,466
1,457,126
2,71: ,409
2,240,039
1,192,480
1,689,516
23,420,069
11,935,730
58,123
4,762,808
9,254,479
702,326
2,140,393
)
100
100
First McKeen
So
NatBk
•«••••
Terre Haute N B A T r
Citizens Nat BATrOo
Terre Haute Trust..
500.000
600.000
200,000
500.000
200
240
110
160
260
210
260
185
225
100
100
150
250
200
100
250
20
65
100
100
725,025
656,605
173,378
789,876
20
6.429,567
7,071.544
1,866,512
6,966,228
share.
70
65
60
100
365
370
60
57
20
2-i
33
35
20
110
115
100
202
209
100
100
100
100
100
155
100
210
100
112
287
100
340
100
100
mm
mm
—
—
mmm
—
mmmmrn
rnmmmm
mm
mm
250
mmm
100
100
100
■
mmm
100
150
110
160
mm
100
120
100
160
100
155
100
370
260
100
+
301
•
.
■
.
mm
-
m
mm
m
mm
390
275
Ioo "365"" i i • i t
i
100
•
•
i
•
635
100
100
190
No minal
Terre Haute—
share
325
100 1300
Per
First A Tri-State Nat
100
20
500.000
100.000
100,000
500,000
200,000
100,000
500.000
250.000
250.000
Fort Wayne—
«
State Savs Bk A Tr Co
•itockraen's Tr A 8 B
190
690
100
100
5,376,099
210,152
,
1.250.000
2,600,000
500,000
1.000,000
Oint'I Nat BkATr Co
Com Mer Nat Bk A Tr
100
20
8,917,619
3,557,747
2,469,122
2,960,303
1,142,896
4,356,184
9,695,852
1,752,667
1,695,062
1,320,691
4,018,942
923,358
4,948,217
3,548,190
3,504,129
2,494,783
1,074,455
2,390,339
140,943,768
12,966,214
6,168,020
100,000
2.000.000
Elgin City B'k'g Co.
"ioo 200"
16,091,850
8,469,002
3,480,544
16.486,931
6,110.450
2,164,126
Sheridan Tr A SavBk
■*outh West Tr A Sav
580
100
32,088.639 100
100
2,723,922
101,740,537 100
7,926,641
1,491,078 Too
100
2,792,369
1,406,689
490,978
500,000
1,000,000
200,000
ElginElgin National Bank
100
1,373,896
3,763,319
4,261,035
4,091,230
5,286,160
8.432,482
1,655,759
1,471,226
7,805,989
2,236,293
6,017,098
2,862,834
1,105,824
1,185,045
1,236,301
Northw'n Tr A S Bk.
Peoples' Tr A Sav Bk
Pullman Tr A Sav Bk
560
100
38,292
600,000
Home Tr A SavBk—
100
100
9,188,114
2,112,541
2,280,801
Mid-City Tr A S Bk.
Morgan Pk T A S Bk
Northcenter Tr A S B
West City Tr A S Bk
295"' 355
175
Mercantile Tr A Sav.
Merchandise Bk A Tr
225
100
175,957
580,580
196,954
1,000,000
Sav Bank..
130
125
210
100
2,472,766
Rights
100
1,671,976
Lincoln Tr A Sav Bk
Northern Trust Co..
100
4,372,042
14,871,562
8,532,369
3,478,461
9,818,915
1,774,122
3,501,901
Liberty Tr A Sav Bk
210,131
7,395,567
1,072,444
64,213
100
Madison-Kedzie Tr A
230
260
190
100
Inland Tr A Sav Bk.
Italian Tr A Savs Bk
Kimbell Tr A Sav Bk
Lakevlew Tr A 8 B.
210
100
200.000
6,000.000
1,200,000
200,000
300,000
200.000
300,000
600,000
500,000
700.000
400,000
Harris Tr A Sav Bk.
Home Bank A Tr Co.
Howard Ave T A S Bk
Lake Shore Tr A S B
615""
100
100
100
100
9,222,445 100
1,460,026
1,844,492 "ioo
100
1,156,807
20
4,154,501
100
1,497,265
2,667,843 100
20
4,561,974
100
13,043,114
7,052,615 100
10
5,899,209
100
4,358,816
904,514
2,227,606 "ioo
100
3,213,700
100
2,555,982
1,340,491
394,820
297,334
318,688
20,000
139,779
147,462
137,183
2,518,959
el92,715
2,836,285
187,777
1,596,477
114,930
1.191.702
61,508
2,698,384
289.468
1,811,507
108.469
5,900,926
293,511
3,227,266 150,172,232
3,729,589
234,150
6,261,049
159,886
9,450,448
361,947
1,459,003
65,965
7.238.091
570,909
Stelskal
State Bank
100
3,093,960
Equitable Trust Co.
Fidelity Tr A Sav Bk
A
605'" elo"
100
100
.
Hyde-Park-Kenwood
Nat Bk
100
2,500,000
Devon Tr A Savs Bk
Drovers Tr A Sav Bk
East Side Tr A S Bk.
Foreman State Trust
100
3,012,226
246.564
1,654,812
81,637
28,061.056 374,415,939
13,944.319 127,964,980
6,528,398
747,403
13,986,431 165,169,393
3,188,279
166,760
9,018,949
668,470
2,607,767
118.565
3,348,533
284,062.
60,442! 1,073,490
1,202,646
33,189
4,261,428
217,904
Savings Bank..
Franklin Tr A 8 Bk.
0225"
132,102
300,000
131"
3,000,000 2,024,613
100
480,389
Chic Lawn State Bk420,000
"550"
Oitiz State Bk of Chic
600,000 el.100,000
908,030,473 l55 618
Cont 111 Bk A Tr Co. 75,000,000 72,470,616
150
100
2,868,817
104,159
Columbia State S Bk
300,000
2,172,978 100 190
118,969
Commercial State Bk
250,000
100
1,273,045
60,526
Community State Bk
200,000
10,989,048 100
776,657
Cosmopolitan St Bk- 1,000,000
3,392,991 100 150
158,289
Cottage Grove St Bk
200,000
1,565,879 100
68,295
Oragin State Bank__
200,000
100
1,543,671
95,638
Crawford State S Bk
200,000
100 220
5,254,323
337,995
Depositors State Bk.
400.000
2,757,768 100 250
487,707
Division State Bank300,000
1.496.701 100
35,462
Douglass Nat Bank.
250.000
7,433,227 100 "306"
490,964
Drexel State Bank-500,000
100 300
848,225 14,883,844
Drovers Nat Bank..
1,000,000
1,486,719
44,628
Elmwood Pk St Bk150,000
1,070,123 "ioo
63,311
Elston State Bank..
200,000
Chatham State Bk_.
200,000
200,000
200,000
350,000
200,000
350.000
600,000
Dlversey Tr A S Bk.
share.
100
100
1,674,250
1,943,196
4,713,666
2,187,094
1,549,990
1,464,318
6,900,689
1,371,663
54,853
63,031
87,471
138,131
71,401
116,384
906,119
164,439
87,168
145,421
Oommonw T A 8 Bk
Ask.
Bid.
Par.
Deposits.
Per
$
200.000
200,000
500,000
i
Congress Tr A S Bk.
255"
100
100
100
Chicago (Concl.)
Citizens Tr A Sav Bk
Commerce Tr A S Bk
190
440
175
Gross
Surplus A
Profits.
Capital.
Ask.
Bid.
Par
$
$
$
100,000
100,000
500,000
200.000
300.000
Chicago (Con.)
Bankers State Bank-
Deposits.
State Institutions
June 30.
ILLINOIS
June 30.
Gross
Surplus A
Profits.
111
COMPANIES
National Banks
State Institutions
June 30.
ILLINOIS
June 30.
TRUST
AND
BANKS
100
100
250
100
185
275
100
250
prices
255
260
200
285
Aug. 5 1930. 6 Closed on Aug. 1 1930. c Acquired on Aug. 12 1930 by the Nat*
New stock. I Last sale, r Combined statement, x Ex-dividend, y Ex-rights.
112
BANKS
National Banks
June 30.
Burlington—
Surplus A
Profits.
Par.
744,203
47,357
6.221,789
1.189,368
514,942
8,732,975
100
419,352
221,019
64,794
<1965,545
93,306
210,944
12,620,914
3,896,754
2,648,026
14,044,271
2,522,571
3,443.637
120,000
160,000
300,000
150.000
Merchants' Nat Bk-
People's Sav Bank..
Amer Tr A Sav Bk._
i
»
.
'
'
.
Ask.
600.000
200,000
200.000
600,000
100.000
200,000
Rapids Nat Rk
Oed Rap SBkATr Co
Iowa State Sav Bk__
*
Bid.
127,451
221,481
101,925
193,935
2,231,333
3,659,600
3,609,475
4,173,720
200
Newport—
Newport Nat Bank..
Central Sav Bk A Tr
Per
100
100
100
100 1300
100
100 1206""
National Banks
share.
Home Savings BankAmerican Trust Co.
Unlon Sav Bk ATrGo
Citizens' Tr A S Bk.
1,654,774
220,869
79,171
177,105
1,354,525
103,344
31,085,716
Cap City State Bank
OentralNtBkATrCo
Iowa- Des Moines Nat
Bk A Tr
h2,000,000
Home
100.000
Savings Bank.
Iowa Trust & Sav Bk
100,000
University State Bk.
50,000
Valley Nat Bank
500,000
Valley Sav Bank
150,000
270,556
115,228
340,470
7,559,924
2,566,437
8,902,383
1,686,337
67,791
790,928
2,613
207,597
272,980
31,802,062
1,809,258
1,193,707
349,771
4,271,056
2,828,946
85,318,165
13,033,611
67,046,646
51,615,747
100
100
25
25
4,484,447
67,046,646
25
500,000
150,000
200,000
60,000
150.000
300.000
148,711
106,684
340,491
48,670
293,410
220,000
6,416,769
2,230,940
5,313,257
1,044,674
3,094,532
2,278,439
100
100
City Sav Bk A Tr Co
100
Commercial Nat Bk.
Toy Nat Bank
Sioux Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
86,866
162,183
214,689
108,217
339,881
197,141
79,540
25,584
100,000
100,000
100.000
Farmers' L & Tr Co.
First Trust & 8 Bk—
7,997,956
6,022,887
5,793,402
3,801,718
5,533,702
3,835,967
1,468,261
964,865
100
Kansas City—
Oomm'clalNBofKO
Exchange State Bank
People's Nat Bank
River view State Bk.
500,000
150,000
200,000
Fidelity Sav State Bk
Guaranty State Bank
50,000
100,000
Kans Reserve St Bk.
Valley Nat Bk.
100,000
''Merchants1 Nat Bk.
Nat Bank of
Topeka
State Savings Bank.
Topeka State Bank.
200,000
500,000
100,000
50,000
_
Central Trust Co...
400,000
5,333,372
1,170,033
1,950,416
1,132,075
1,258,748
100
100
150
100
First National Bank.
Portland Nat Bank.
Fidelity Trust Co
150
175""
100
600,000
400.000
600.000
425,000
Chapman Bk&Tr Co
200
t
100
Union Nat Bank
Union Stock Yds Nat
National Banks
□asco-Mercantile
200
1.000,000
Tr
500.000
hill"
100
National Banks
June 30.
100
100
100
190
100
100
200
140
255
100
Security Trust Co...
1,041.000
103,360
723,940
33,526
105,762
92,746
71,494
34,759
Tr Co
Lincoln Bank A Tr_.
Nat'l Bk of
Kentucky
Stock Yards Bank
Bankers Trust Co
Louisville Trust Co._
United States Tr Co.
m
T,,«nYA0iftQnCe'
ville
Ky
i
aoo.ono
*
654,093
5,437,158
6,722,224
9,657,284
,
I
210,293
669,784
1,162,176
1,895,254
679,919
share.
195
210
145
150,000
.356,321
360,524
206199
691,665
725,178
717,342
867.407
5,250,000
400.000
Equitable Trust Co.
6,281,533
6.250,000
Fidelity Trust Co
702,682
1,250.000 2,445,896
1,000.000 2,807.388
2,500,000 &2,672,433
1,500,000 4,820,134
600.000
204,484
2,000,000 5,114,708
600.000
1,034,848
2,500,000 5,792,336
Maryland Trust Co.
Mercantile Tr Co...
260
530,166
438,696
400,000
600,000
700,000
750.000
Western Nat Bank..
Baltimore Trust Co.
Jolonial Trust Co...
Safe
Title Guar A Tr Co..
Onion Trust Co
100
share
100
375
600
300
100
165
175
100
100
60
100
85
100
160
230
325
335
100
200
225
100
325
11,804,100
25,113,833
13,537,208
165
240
State Institutions
June 30.
Dep A Trust Co
12,163,599
7,895,920
3,174,750
4,952,775
7,464,652
4,122,904
71,082,270
4,729,804
5,714,125
6,267,305
6.061,067
81,061.057
1,846,319
20.214,665
16,890,989
37.122,329
18,407,866
1,248,384
18,988,944
7,771,460
56,041,540
Per share.
148
100
50
100
25
135
180
210
185
260
178
50
130
73
48
270
65
210
150
25
10
100
30
10
20
80
49
'
300
74
29
30
39
42
50
36^
25
75
25
140
150
25
200
230
32
34
50
100
445
121
465
127
100
850
900
100
110
130
10
60
62
*
Frederick—
100
100
100
100
100
100
JItlzens' Nat Bank..
Oomm'l Bank
Farm A Mech N Bk.
100,000
200,000
125,000
150,000
150.000
Fr'k Town Sav Inst.
Central Trust Co
959,500
203,000
469,801
102,089
396,357
6,951,036
2,676,023
3,806,515
3,217,495
3,166,235
1,000,000
Frederick Co Nat Bk
19,548,712
521,000
14.489,673
1,078,401
1,408,188
1,458,869
1,713,167
697,182
State
100
100
300
1,602,940
13,975,458
100 1200
40
95
25
15
100
10
115
27
375
41
46
310
100
175"" 190"
100
100
100
100
125
200
150
160"
126
100
150
110
Boston-
Institutions
Deposits of
Atlantic Nat Bank.. a9,875,000
Boston Nat Bank...
625,000
Continental National
June 30.
Per
60,000
200,000
500,000
184,652
383,350
685,613
465.673
dZl1,504
«650,000
200,000
1,951,089
3,039,960
5,802,604
7,845,909
2,591,100
100
200
100
275
300,000
300,000
1.000.000
330,075
355,088
1,000,000
250,000
150,000
150,000
500,000
81,300
292,169
dll0,818
150,000
3,215,151
3,732,332
7,860,941
3,062,000
1,518,833
1,871,000
3,002,898
"225*"
300.000
1,000,000
750,000
4.000,000
100,000
500.000
rl ,750.000
525.000
383,000
1,397,619
601,631
2,844,785
® Consolidated
81,687
104,811
1,522,184
416,221
210
215
225
175
230
110
290
120
50
100
100
100
100
350
625
1,989,064 ®100
260
100 0
3,666,143
213
100
8,311,782
10
40,052,674
17
893,377
100
175
965,904
100
on July 31
Web A Atlas N Bk..
Banc ComltalTrCo
Bk of Oomm A Tr Co
share;
100
28,258,954 1001 /450
3,989,434 100
100
17,531,736
60
10
20,700,000
14,547,250
2,134,483
250
100
Per
2,150,466
1,782,598
500,000 1,439,334
1,000,000 d2,430,000
365""
v
100
650
share.
475
300
Sxchange Trust Co..
Day
Trust
Co
Harris ForbesTr. Co.
Indus. Bk.A Tr.Co.
Km Me a Plain Trust.
Kidder Peabody TrGo
Lee
Higginson Tr Co
New Eng Trust Co
395
61
.
Old
Colony Trust Co
isate Street Tr Co¬
ll 8 Trust Co
WInthrop Trust Co.
17H
90""
p__I.2
Too
Boston S Dep A Tr..
Charles town Tr Co..
Oolnmbia Trust Co..
180
300
360
315"'
1930 with the Beacon
500,000
Nat banks date Aug. 27 1930
8,789,179 136,441,000
168,319
5,211,000
77,082
e
25
100
3,395,132
1,000,000
750,000
1,000,000
2.000,000
200,000
100,000
1.600,000
2,500,000
500.000
200,000
200,000
500,000
600,000
1,200,000
5,000,000
3.000,000
2,500.000
100,000
5,249,943
4,329,441
3,531,297
140,227
300.000
100.000
508.960
89,563
725,601
450,669
387,296
3,751,293
53,762
255,559
1,584,909
285,497
142,643
3,614
94,580
286,175
702,647
3,933,345
Trust
Co.
& Aug.
12
1930.
95
20
93
98
98
515
100
96
25
66^
"99""
68X
140
12,463,000 100
1,264,750
c 6,514,640 "<20
20,520,551 100
c 3.424,607
100
c 3,025,069
100
100
cl6,811,262
5,263,804 100
3,029,619
2,495.719 "loo
c 5,633,329
1(M)
3,776,374 100
100
9,945,013
31,078,088 100
10,343,086
61,481,083 "156
15,359,745
2,992,176 100
210
c
-
«...
""35""
500
165
175
220
c
3,887,212
1,651,630
Includes savings deposits
100
100
176
186
110
105
125
400
350""
92
93
Per
c
share
135
20
100
Beverly—
Beverly Nat BankBeverly Trust Co...
Per
93
120
100
Federal Nat Bank...
1,732,464
993,988 e32.964.000
First National Bank.
44,500,000 39,469,139 520,453,000
Merchants' Nat Bk.
3.000,000 6,866,914 46,710,000
Nat Rock Bk of Bos
1.500,000 4,074,533 19,740,000
Nat Snawmut Bank. 20,000.000
12,950,740 178,929,000
Second Nat Bank...
2,000.000 4,742,046 41,081,000
share.
V
Per
Citizens' Union N B.
/1,000.000
Fidelity A OolumTr. 2,000,000
KentuckyTitle
4,720,952
7,882,025
23,831.494
200,000
4,000,000
Nat Marine Bank...
Park Bank
100
Louisville—
First National BankLiberty Bk A Tr Co.
Security Bank
v
180
State Institutions
June 30.
MARYLAND
1,000,000
200,000
100,000
50,000
First National Bank.
Nat Cent Bk of Bait.
100
100
Lexington—
Second Nat Bank...
Union Bank A Tr Co
242
Baltimore—
Bait Gomm'l Bank..
Calvert Bank.......
100
Covington—
A Tr
100
100
Bank of Boston...
Bank of Commerce
Fayette Nat Bank..
First Nat Bk A Tr Co
3,733,807
share
100
100
4,002,039
KENTUCKY
June 30.
Peop-Lib Bk & Tr Co
230
170
16,777,956 'loo
330
Nomi nal.
1,000,000
100,000
1.000,000
100,000
250.000
200.000
200,000
100.000
Southwest Nat Bank
OovlngtonTr&BkgOo
120
320""
100
Wichita—
First National Bank.
First Trust Co
Fourth Nat Bank...
Merch State Bank..
State Reserve Bank
Cent SavsBkATrOo
Citizens' Nat BankFirst Nat BkATrOo
Per share
55
1,059,222
50
1,944,479 100
12,704,023 1001
9,980,880
323,577
939,896
1,049,275
1,000,000
lanal Nat Bank
160
165
155
325
100
639,138
9.236,930
1,746,095
1,419,527
1,988,412
112
Portland—
share.
Real Estate Tr Co..
158,092
58,328
63,961
69,124
36,937
26,475
149,824
500,000
50,597
64,656
237,971
96
110
Per
100.000
175,000
Eastern Tr A Bkg Co
Merrill Trust Co-
Topeka—
Central Nat Bank
Farmers' Nat Bank.
109""
95
Bangor—
Merchants' Nat Bk.
100
100
100
Per
10,403,069
2,259,553
2,844,192
2,300,000
share
225
160
d March
27
1930
Trustfundf*rh cfer^ifi1ca,tes' f Affiliated with the First National Bank of Louisville, h Member Northwest Bancor^
Ex-dividend
yExight
GonsoIldatedstatement' * New stock, v Controlling interest acquired by the Bancokentucky Co. of Louis-
x
:
100
State Institutions
June 30.
308,735
123,448
85,265
150,000
40,828
77,360
687,994
656,255
864.479
239,575
MAINE
June 30.
,
750,000
200.000
200,000
100.000
45
100 h
Oommonw'lth Bank.
Mercantile Bank...
KANSAS
150,000
300,000
1.000.000
500,000
1.000,000
300.000
National Banks
100
Canton Nat Bank...
June 30.
44
325
138
100
share.
Chesapeake B of Bait
National Banks
25
9,450,236
share
165
100
Per
1.000,000
7»200,000
200,000
400,000
250,000
100
Shreveport—
Per
Sioux CityFirst National Bank.
Live Stock Nat Bank
poratfon
Per
4,197,959
1,352.055
475,891
4,484,447
3,676,327
American Bk A T Co
American Nat Bank.
First National Bank.
100
Dubuque—
Oonsol Nat Bank...
Federal Bk A Tr Co.
First National Brnk.
Amer Tr & Sav bank
Union Tr & Sav Bank
Iowa Trust & Sav Bk
ons
share
Per
1,000,000
150,000
250,000
share
405""
June 30.
11,186,975
Oontin'l B A Tr Co
Des Moines—
Bankers Trust Co
240
300
State Institut
6,750.000
750,000
1,200,000
Whitney Nat Bk.
r2,800,000
Hibernia Bk A Tr Co 2,500,000
Whitney
Trust
A
Savings Bank— r1.000,000
100
20,977,118
1,909,952
100
100
3,089,878
1,403,329
653,758
100
5,852,901
1.434,831
t570,883
Ask.
Per
1.000,000
Int-State Tr A B Co.
New Orl Bk A Tr Co.
share
Per
1.500,000
400.000
50.000
;; 100.000
1,250,000
150,000
Bid.
New OrleansAmerican Bank A Tr
Canal Bank A Trust
100
100
100
100
Davenport—
230,361
400,000
164,945
LOUISIANA
June 30.
Co
Amer Com & Sav Bk
First National Bank.
Guaranty Bank
100,000
100,000
50,000 d
Par.
%
1,386,812
210
Per
Coun Bluff Sav Bk._
First National Bank.
State Savings Bank.
Cross
Deposits.
S
American Nat Bank.
1
Council Bluffs
City National Bank.
Kaw
Surplus A
Profits.
Capital.
Nomin al
100 350
100 200
Cedar Rapids—
Oed
KENTUCKY
Cross
Deposits.
600,000
Sav Bank
COMPANIES
National Bank
June 30.
I
300,000
60,000
Amer S Bk * Tr Co
Farmers A Merch 8 B
First Iowa State Tr
'
TBUST
State Institutions
June 30.
IOWA
Capital.
AND
National Banks
June 30.
Surplus A
Deposits.
Per share.
S
Brocxton—
600.000
Brockton Nat Bank.
Home Nat Bank
600.000
200.000
Plymouth Oo Tr Co.
734,069
737.434
140,451
Ask.
Bid.
Par.
100
♦
80
Per share.
Cambridge—
160.000
Cambridge Trout Oo
Central Trust Oo...
1.600.000
Harvard Trust Oo...
1,000,000
100
10
300
20
524,495
c6,885,178
3,020,325 cl6,847,195
1,468,109 cl8,715,367
100
73"
68
105
Per share.
Bast Cambridge
100.000
techmere Nat Bank.
256,214
600.000
Grand Rap Nat Bank si ,000,000
Grand Rap Sav Bank «1,000,000
Home State Bk for S.
400.000
Old Kent Bank
2,000,000
Grand Rapids Tr Oo. S
750.000
Union Bank of Mlch.
500,000
1,200.000
Mlchlgan Trust Co__
Per share.
195
June 30.
Gross
Per
%
$
1,497,790
254,092
737,884 17,157,077
1,028,872 c20,450,238
c7.525,474
172,141
2,404,571 c31.634.000
831,450 (71,327.222
2,814,048
552,873
575,198 (71,464,543
1.250.000
1,347,283
400.000
200.000
435,682
150,212
140
160
175
90
100
225
S
100
100
s_~!
"45"" "55""
80
70
81,260.000
1,980,861
100
13,426,330
400.000
498,397
6,367,582
100
185
1,200.000
300,000
1,394,580
187,000
11,398,979
c3,389,827
100
240
100
125
600.000
935,786
6.465,215
100
325
Cape Ann Nat Bank.
160.000
Gloucester Nat Bank Jt
100,000
200,000
278,539
163,445
375,233
3,383,723
1,756,887
c5,048,427
100
fc
100.000
381,038
3,014,936
3,371,321
101
100
110
2,921,630
1,604,161
c3,214,655
100
250
100
150
Northern Nat Bank.
Pioneer Nat Bank
600,000
l.ooo.nno
100,000
100
100
Western Nat Bank..
150,000
240
45
20
share
300
250
50
250
100
16,036,605
5,255,742
2,804,998
People's Sav Bank
share
S_--
Saginaw—
Second
Ask.
Bid.
Par
Deposits.
Per
American State Bank
Fall Elver—
Surplus A
Profits.
Grand Rapids—
Bank of Saginaw
100
2,142,327
Capital.
Amer Nat Bank
100
305
100 *240
7,938,192
7.991,035
4,162,928
State Institutions
MICHIGAN
Oross
Profits.
Capital.
113
COMPANIES
TRUST
AND
BANKS
fall River Nat Bank
Nat
Tr Co
Ourfee Trust Oo
rail River Trust
ntchburg—■
Safety Fund Nat Bk
82
s
130
National Banks
Per share.
v
Bank A
;
State Institutions
June 30.
MINNESOTA
June d0.
Nom inal.
Gloucester—
Glouces S D TrOo..
200,000
600,000
City National Bank.
Duluth Nat Bank
60
20
200.000
<3,000,000
First A Amer Nat Bk
HaverhillEssex National Bank
200.000
200.00'
First National Bank.
Haverhill Nat Bank.
240,000
200.000
Merrimack Nat Bank
Haverhill Trust Oo__
221,154
879,077
380,176
129,403
175
Minnesota Nat Bank
of Duluth
100
100
215
100
100
^150
54,119
563,137
89,000
3,127,210
818,839
5,337,639
2,336,527
30,371,985
100
173,151
508,828
32,144
37,689
4,735,846
7,781,887
967,214
779,945
100
135
100
200
160
130
76,181
93,698
fll6,355
5,540,546
1,099,130
146,150
76,000
492,606
644,572
28,114
3,057.053
42,314
48,344
33.049
146,150
70,000
2,368,935
2,002 ,434
1,767 ,067
640 ,780
97,182 ,724
6...
25,315 .047
3,230 ,100
2,342 ,995
10,282 ,216
18,263 ,941
1,812 ,721
90.489 ,835
1,218 .084
ft...
776,246
383,581
5,249,586
69,020
216.037
141,186
39,351
444,743
150,309
100 600
17,899,161
100 1000
3,382.850
100
92,899,661
2,230,574
4,910,584 <:.:
100 i
4,079,550
100
130
866,026
7,366,725 p—
<635,127
100
100
Per share.
Minneapolis—
Holyoke—
Holyoke Nat Bank..
400.000
100,000
760.000
Park National Bank.
Hadley Falls Tr Co..
8,418,946
295,622
2,367,234
218,259
657.966 cl5.293.494
200
100
"2l5"
Central Nat Bank
Fifth No'west'n N B_
Per share.
600,000
200.000
200,000
300.000
Lawrence Trust Oo_.
Merchants' Trust Oo
296,209
341,309
812,005
479,185
7,262,969
7,344,855
10.346,389
7,825,515
100
100
248
250
200
205
100
300
225
230"
100
Per share.
Lowell—
300,000
297,415
1,000.000
944,092
224,162
46.800
Appleton Nat Bank.
1,875,437
195
192
100
240.000
Middlesex Nat Bank k
200.000
11,915,774
c3,531,141
4,272,807
96
100
125
100
130
100 k
...
Per share
Lynn—
200.000
.
Manufac'rs Nat Bk.
National City Bank.
State National Bank
Essex Trust Oo
200,000
Lynn S Dep A Tr Oo
Sagamore Trust Oo..
Security Trust Co..
100.000
300.000
200.000
260.000
200,000
200,000
461.795
459,022
355.712
86,183
626,187
634,481
116,481
869,619
5,818,463
4,820,053
5,126,551
2,325,466
2,904,332
3,463,488
c2.625.517
c7.822.144
New Bedford—
First National Bank.
600.000
1.500.000
Safe Deposit Nat Bk
600.000
200.000
Warren Nat Bank...
Fourth North w N Bk <
100,000
200.000
Marquette Nat Bank
<
600.000
Metropol Nat Bank
Midland Nat Bk&Tr <1.000,000
Minnehaha Nat Bk.. 6
100,000
Northwest'n Nat Bk <5.000.000
100.000
Produce State Bank.
50,000
Third N'west'n N Bk
200,000
4th Northwest Nat'l
100,000
200.000
Marquette Trust Co.
Minn Loan A Tr Oo. < 1.000.000
Northwest State
400
245
Oommercial State Bk
100
220
First National Bank. p8.000.000
First State Bank
100,000
*
.
315
450
100
127
Twin Cities Nat Bk.
20
100
Merch Trust Oe
350,000
350.000
100,000
Empire Nat Bank—
100
Stock Yards Nat Bk.
10,333,873
9,671,715
6,979,333
301,660
2.427,378
315
69
25
68
100
<-.
100
240
<" I
6...
e41
<-..
5—
<_._
1,262 ,510
1,118 ,208
3,230 ,100
3,112 ,236
20,201 ,952
<_..
<
/i—
<___
800.000
pi.000,000
share.
1205"
Per share.
20
100
...
North west'n Tr Co..
1,037,020
2,887,934
835,266
<—
6—.
Per
500,000
50,000
100
loo
<—
St. Paul—
100
~n~~
71
Per share.
Pe&body—
100,000
American Nat Bank.
-
Merchants' Nat Bk.
<
First National Bank. 66,000,000
First Mlnneap Tr Oo 61,000,000
id
Union Old Lowell
National Bank
Lowell Trust Oo
200 000
<100,000
Blooming'n-Lake NB b
100
100
Lawrence—
Bay State Nat Bank.
Arlington Trust Oo
Central Nat Bank.
Per share
Duluth—
Bank of Oomm A Sav
National Banks
190
June 30.
MISSISSIPPI
State Institutions
June 30.
Per share.
Salem—
Naumkeag Trust Oo
200.000
250,000
Salem Trust Oo.....
200.000
Merchants Nat Bank
348,728
644,041
44,702
4,242,056
c5.688.268
2,405,765
50
205
10
*41H
125
100
share.
Jackson—
300,000
100,000
Capital Nat Bank—
Citizens Sav Bk A Tr
Depos Gu Bk A Tr Oo
First Nat Bk
Bprlngfleld—
Springfield Chapin
19,974,066
100
100
1.532,657
1,983,868
181,781
31,290,207
3,704,156
10,935,518
17,364,358
2,490,750
281,728
371,220
2,448,809
c5,475,286
100
15,323,968
30,143,507
6,203,452
295,992
3,042,376 33,727,240
100
1,904,751
3,369,668
West Springfield Tr
1,600.000
1.600,000
350,000
1,000,000
1.000,000
160.000
Taunton—
Machinists' Nat Bk
Bristol Oounty Tr
200.000
800.000
Nat Bk & TrOo..
Third N Bk A Tr Oo
West Mass Bk A Tr.
Springfield 8 D A Tr
union Trust Oo
..
37.708
Jackson-State N Bk.
320
450
Merch Bank A Tr Oo
100
Per share.
200
200
581,783
385,979
500.000
300,000
Merch Nat Bk&Tr Oo
25
280
Per
First Nat. A Tr. Oo.
225
100
100,000
200,000
200,000
750.000
4,065,298
1,440,274
1,705,650
2,639,220
3,269,045
8,864,851
Vioksburg—
155"
"25
.
333,188
50,483
58,449
230,726
136,500
1,161,163
National Banks
June 30.
MISSOURI
6,135,086
4,012,000
Slate
20
275
share.
65
100
275
Institutions
June 30.
Per share.
Worcester—
Mechanics' Nat Bk..
Wercester Oo Nat Bk
Bancroft Trust Co..
Worcester Bk& TrOo
.
600.000
1,888,150
300.000
e2,000*.000
National Banks
1,011,261
1,802,160
MICHIGAN
June 30.
_
500
185
195"
20
79
400.000
First National Bank.
400.000
400.000
500,000
297,239
348,953
540,885
1,310,726
Per
Kansas City-
100.000
300.000
500.000
100,000
600,000
200,000
2,000.000
500.000
100.000
100.000
200,000
200,000
100,000
Bank
Jlty Bank A Tr Co..
Broadway
130
"83""
State Institutions
June 30.
Per share.
Bay CityBay City Bank
Bay Oounty Sav Bk.
People's Commercial
A Savings Bank..
50
Columbia Nat Bank.
Oommunity State Bk
Orovers' Nat Bank—
East Side Bk of Com
First National Bank
Interstate Nat BankLlnwood State Bank.
KMain St State Bank.
Merchants Bank
100
Metropolitan Bk A Tr
Missouri Sav Bk & Tr
100
Mutual Bank
100.000
Park National Bank-
50,000
100.000
100
6,816,516
7,200,704
5,697,911
Produce Exch Bank-
100
9.740,271
Nom inal.
Per snare.
Detroit—
2,500.000 3,653,325 43,470,417
44,669,011
Bank of Detroit.... s4.000.000 al ,744.857
Oem-wealth-Oom'i
State Bank
1.000.000 at,319,662 21,781,849
1.500.000 3,099,212 45.723.036
Detroit Savings Bank
First National Bank. /7.500.000 12,527,966 162,549,363
Guardian Detroit Bk s5,000,000 7,019.244 122,447,914
Highland Pk StateBk 1,000.000 2,252,478 c27,254,008
250.000
2,6/1,920
84,376
Mich St BkofDetr..
87,848.093
Nat Bk of Commerce s5,000,000 7,028,032
Peoples WayneOo Bk S15000 000 38,551,294 358,782,686
17,394,338
United Savings Bank
1,000,000
1,008,071
905,778 (127,953,780
Bankers Trust Oo—
1,000.000
2,624,421
715,351
1,000.000
Equit A Oent T Oo.
3,000.000 Jl,667,968 (745,641,611
Detroit Secur Tr Oo
1,000.000 1,489.530 11,343,739
Fidelity Trust Oo...
750.000
a668,580 (71,274,233
Guaranty Trust Oo_.
1,465.892
333,100
Highland Park Trust s 500,000
1,314,374
a330,273
500,000
Metrop Trust Co—
5,737,982 (763,994,641
Un Guardian TrOo.. s5.000.000
20
American State Bank
102
107
Traders'
Gate
290
100
925
1000
1-18 H 120
100
100
81H
83
~90"
20
120
28
130
32
400,000
100,000
100,000
300.000
100,000
100.000
Westport Ave Bank.
West Side Bk of Com
Union Av Bk of Com
Commerce Trust Co.
100,000
6,000,000
6,200,000
Fidelity Nat Bk A Tr
Fidelity Savs Tr Co.
Home Trust Co
Mercantile Trust Co.
Pioneer Trust Co—
500,000
300.000
200,000
262,500
100
~85
80
"90"
95
200,000
200,000
600,000
100.000
"35"' *45"
s
First National Bank.
First Trust Oo
9t Jos Stock Yds
s
100
475
857,344
6,526,217
1,435,992
51,503,977
8,750,092
1,180,708
1,708,594
2,206,548
2,489,753
3,981,223
100
100
100
100
175
481,697
1,128,563
2,538,054
Bk.
Tootle-Lacy Nat Bk.
Empire Trust Oo
Missouri Vail Tr Co.
8,117,674
139,731
1,014,502
46,591
1,070,118
39,836
3,575,137
250,559
1,646,099
149,174
1,074,837
38,980
1,116,409
104,314
3,448,810 106,461,280
1,052,262 58,301,029
6,682,853
503,755
5,620,026
211,953
2,068,849
126,123
3,606,661
373,092
s
350.000
200.000
200.000
100.000
333,286
169,828
468,181
168,307
198,851
227,707
142,508
102,000
share.
150
100
100
"I5o
100
100
100
100
100
153"
500"
420
150
150
460"
195
220
120
135
186"
100 1000
100
"I5o
275
100
195
100
125"
110
130
160
§60"
135"
"io5 "255" 275""
100
100
300
165
100
100
100
"220""
210
7,303,207
3,654,772
4,846,528
2,637,531
3,032,077
6,127,435
2,411,663
1,059,000
230
220
100
100
"i85" 200"!
100
375
100
250
100
350
100
175
255"
Per
St. Joseph—
American Nat Bank.
Burnes Nat Bank—
20
.
736.859
9,482,953
4,415,013
City
Nat'l Bank.
Twelfth Street Bank-
Southeast State Bk__
Stock Yards Nat Bk_
100
65,083
832,329
72,369
31,226
345,905
29,247
3,342,528
1,049,464
53,802
65,126
136,940
152,999
200,000
74,919
17,623
112,127
100
100
J190
share.
185"
200
s...
100
100
200
250
100
with the
1930.
& First National Group,
c Includes savings deposits,
d First mortgage certificates, e Affiliated
/Member of the Detroit Bankers Co.
a Includes trust deposits,
h See Marquette National Bank. < Member
k Controlled by the Federal National Bank of Boston.
I Last sale, n Nonimal. 0 Certificates of deposit, p Member
of the First Bank Stock Corp.. s Member of the Guardian Detroit Union Group, Inc., Detroit,
t Trust deposits, v ex-rights, x Ex-dividends, z Exwarrants.
t No par value.
•
♦Sale
price.'
a
March
27
Worcester County National Bank.
of Northwest Bancorporation.
114
BANKS
National Banks
June 30.
TRUST
Institutions
June 30.
National Banks
June 30.
Deposits.
Par
Bid.
Ask.
Per
200 500
2.500 900
400,000
300,000
200,000
12,100,000
Cherokee Nat Bank.
First National Bank
Grand Nat'l Bk
Jefferson Bank
Jeff-Gravois Bank
700.000
200.000
500.000
share
J
100
100
100
225
250
100
100
320
130
74
20
203
275
335
145
'256
Bridgeton
300""
180
Lemay Ferry Bank..
50.000
Bank
200.000
500.000
Manchester Bank.
1,817,754
40,073
234,575
300.000
290,872
<1108,000
69,847
200.000
350.000
167,866
296,310
600.000
Nat Bridge Trust Co.
Plaza National Bank
249,728
192,971
53,696
594,271
52,246
582,117
76,548
148,804
1,858,257
dl05,283
<175,537
67,143
71,642
108,000
I
201,548
162,769
200.000
Scruggs, Vandervoort
Barney Bank
26,913,260
1,469,948
3,950,987
5,200,282
2,200,000
1,318,972
100
200.000
200,000
500.000
300.000
1,000.000
250,000
200.000
2.600,000
St Louis Nat Bank.,
fower Grove Bank..
Twelfth St Nat Bank
United Bk & Tr Co.
_
Vandeventer Nat Bk
Water Tower Bank.
Franklin irner Tr Co
Chippewa Trust Co.
200,000
200.000
200.000
Chouteau Trust Co..
Fidelity Bk & Tr Co.
Guaranty Bk & Tr__
Kaston-Taylor Tr Co
200,000
Laclede Trust Co
200.00"
300.000
Lindell Trust Co...
300.000
3,408,710
13,953,600
8,252,015
3,324,236
2,735,106
10,303,655
1,804,105
9,445,539
2,110,992
1,739,208
36,723,212
1,823,462
1,091,851
1,385,315
2.017.483
1,847,890
2,280,179
2,310,441
100
100
100
"215
225
200
240
m
m
—
io5"
120~
B'way Merch Tr Co.
100
113
114
Victory Trust Co..
West Jersey Trust Co
190
"100 '190*
100
125
135"
100
350
100
East OrangeAmpere Bank
Essex Co Trust Co..
120"
Sav Inv & Trust Co.
100
100
North St Louis Tr Co
Northwest'n Tr Co..
200.000
600.000
200.000
Savings Trust Co...
Webster Groves Tr..
100.000
200.000
West St Louis Tr Co
160
150
220
235"
300,000
200.000
741,048
Metals Bank & Tr Co
600,000
738,346
78,022
160
-
-
200,000
250,000
150,000
250.000
•»
600
70
100
315
25
)
100
180
25
20
105"
no"
115
—
125
100
100
:
100
250
140
20
150
100
160
.
i60"
60
146,639
100
300
753,759
2,261,623
100
600
25
112
632,277
1,450,489
303,609
361,123
d503,767
1,153,842
1,241,721
118,801
119,883
409,559
100
365
1
100
250
220
240
25
150
25
135
25
40
200
100
175
Per
100
248
250
100
260
265
100
135
200
100
340
350"
100
250
275"
Steneck Trust Co
635",145
878,371
220
v
500,00(
1,600.001
400.001
1,250,001
400.OOf
3,400.OOf
300.000
2,000,000
5,700,000
400,000
<1461,248
1,918,488
353,465
1,476,303
191,925
7,723,057
157,556
3,127,695
8,303,850
268,485
150,000
200,000
Labor National Bank
Commercial Tr N J.
Jackson Trust Co...
N J Title Guar & Tr.
Trust Co of N J
25
90
100
270
25
25
55
65
25
68,142,231
1,470,864
25,125,572
82,344,671
135
150
25
80
25
110
25
120
265
212,900
403,903
100
100
305
200,000
250,000
200.000
1.000.000
511.953
350,574
221,931
1,380,668
100
350
50
150
100
260
25
125
Holly Nat Bank.
100,000
Jnlon Nat Bk&Tr Co
farmers' Trust Co..
200,000
200.000
76,066
427,149
229,325
Long Branch—
Per
Citizens' Nat Bank..
4,445,909 g
3,336,803 g
2,356,741 a
2,915,959 e
MorriBtown—
First National Bank.
National Iron Bank.
American Trust Oo_.
kit
State Institutions
June 30.
200,000
850,000
300,000
200.000
LlncolnNatBk&TrOo
223,163
380,085
196,421
98,595
5,325,950
15,543,761
5,966,182
2,473,144
share
e
100
100
2,163,417
Banking Co
1,148,017
174,614
1,265,168
130,000
292,165
269,688
75,731
818,130
65,175
28,558,585
5,241,583
38,042,232
3,000,000
8,808,327
3,932,916
1,281,024
22,059,855
2,039,317
100
215
100
25
125
325
100
120
100
100
100
100
230
N J Nar
140
e
Jilnton
Trust Oo
Colonial Trust Oo
Columbus Trust Oo.
(federal Trust Oo...
Udellty Union Tr O
100
90
100
3.000,000
500.000
2.800.000
Bank
B & T Co_.
Central Bk & Tr Co.
140
100
e
National3tate
Port Newark Nat Bk
March 8c Newark Tr
.
150,000
700.000
300,000
400,000
4,056,250
6.666,675
a
200,000
2,500.000
300,000
.
United States Tr Co.
June 30.
c
200.000
West Side Trust Co.
1,075,000
New
Per
200,000
150,000
150,000
150,000
897,891
111,415
480,097
100.000
300.000
&300.000
376,461
First National Bank
Manchester Nat Bk.
Merchants Nat Bank
5,342,682
1,266,819
2,916,742
2,133,054
98,701
share.
100
100
100
4,006,413
6,116,711
7,769,585
611,930
550,535
100
100
100
250
250
300
First National Bank.
Nat Mech & Trad Bb
150,000
100.00C
100.00c
New Hamp Nat Bk.
161,181
52,300
2,602,864
831,621
1,040,507
171,301
100
160
100
125
100
250,000
Middlesex TG&T Oo
225
NEW JERSEY
State
Institutions
June 30.
100,000
Weehawken..150,000
Kio"'
v Includes
300,000
400,000
200,000
300.000
100,000
200,000
300,000
120.000
100.000
600,000
200.000
200.000
1,976,247
767,303
634,853
416,678
223,495
441,334
744,950
217,159
165,731
1,022,527
411,211
826,784
8,865,502
1,136,949
5,788,264
4,917,501
1,808,094
2,691,986
5,847,312
2,508,896
2,042,390
6,452,702
4,050,083
3,943,284
P^,ce* ® Closed on Aug. 8 1930.
/ Formerly the Peoples National
rights of the Steneck Title Co.
x
100 1000
100
250
100 *
575
25
500""
100
100
100
100
Co
:
Bank
'assHic N Bk&Tr Oo
lity Trust Oo
]
25
222
2
100
25
80
25
70
84
.
"25 "50" " 55
25
90
25 &108
95
1
2,225,094
15,150,704
3,840,355
2,281,775
6,966,157
100
170
]
490
5
100
300
100
.
250
100
375
.
.
100
200
100
200
100
295
.
.
1,018,785
465,821
1,483,336
284,949
370,070
1,000,000
3,662,627
9,095,644
8,929,361
8,463,453
3,079,220
1,667,547
8,792,901
30,047,904
1,516,620
1,845,885
25
.
.
95
400.000
450.000
200.000
1.500,000
400.000
400,000
450
200,000
650.000
150.000
250.000
—
s
100
175
first National Bank.
Guaranty Tr Oo
_
175
850,000
Plainfield—
Plainfield Trust Oo
Itate Trust Oo
30
40
109
100
Mid-City Trust Co..
-
240,946
207,208
100
75
100
1
200
100
.
560
100
.
.
e
190
98
25
25
100
100
.
225
100
_
180
120
.
100
.
65,652
2,276,555
617,256
1,285,706
504,890
117,025
1,557,032
292,572
78,022
1,271,574
28,567,108
5,714,213
11,408,432
.
6,714,817
1,469,142
19,387,975
s
1
25
95
1
100
200
2
25
85
100
300
100
100
100
■
-
.
3
300
m mm m m m
mm
m
m
m
mm
100
700
100
25
25
25
100
^opie's Bk & Tr Oo.
300
43
Per
kmer National
420
26
1,903,611
350,000
1.030.000
».<100.000
WeehawkenT&TitOo
TudsonTr^UnCIty
400
3
"25 "88" "'92*
1,509,192
430
100
41
80,977
550
100
600
107,452
500,000
800.000
100,000
>ommonw'lth Tr Oo
100
47
.
.
365
25
600,000
West N Y Tr Co
Nom inal
100
100
100,000
City
Merchants Trust
100
1,017,455
5,861,848
6,416,261
Nat Bank of No Hud
son. Union
45
275
100
61,126
180,906
300,934
300,000
300.000
Liberty National Bk
Guttenberg
Woodeliff Trust Co
Passaic—
Atlantio City—
25
Nom i
GuttUgBk & Tr Co
Pk Tr Co Weehawken
National Banks
June 30.
<1108,357
1,267,821
384,027
191,145
647,506
500,000
200,000
100.000
Peoples Nat Bank
of
"44" '■47—
25
100
1,491,505
1,044,371
Per
IstNat Bk of Un Oltv
first N Bk, West NY
Hamilton Nat Bank
300
.
s
share.
*
Bergenline Trust Co,
Union City
100
Portsmouth—
Guarantee Trust Co.
Equitable Trust Co.
Marine Trust Co.
185
3,564,793
2,858,214 35,102,391
1,340,629
7,922,386
1,560,053 21,360,116
59,805
833,259
1,283,071
8,694,302
<1188,700
1,500,000
253,765
1,265,908
4,907,392 41,611,582
9,449,403 147,188,109
54,113
737,377
3,454,085
19,800,014
225,288
1,903,219
230,022
3,674,030
959,883
2,957,435
214,098
3,270,702
1,605,407
8,814,681
New Brunsw Tr Oo..
300,000
North & West Hu daon—
2Q2H
NashuaIndian Head Nat Bk
Nashua Trust Co
Second Nat ofNashua
§ ankers Safe D CoTr.
helsea Trust &
205
100
share.
36
60
Brunswick
Jits Nat Bk of N Br.
Nat Bank of N J
Manchester—
Amoskeag Nat Bank
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank
Second Nat Bank
Union National Bank
Atlantic Co Trust Co
Atlantic 8 D & Tr Co
375,000
600,000
Tallsburgh Trust Oo.
NEW HAMPSHIRE
<1160,208
438,942
811,529
132,873
<147,443
250.000
600.000
1,200.000
150,000
200.000
8!de N B & T Co.
Union National Bk-
National Banks
25
Per
Labor Nat Bank
Lincoln Nat Bank
Mt Prospect Nat Bk.
Nat Newark & Essex
Omaha—
First National Bank
1,250.000
Live Stock Nat Bank
450,000
Omaha Nat Bank...
1.250,000
Packers Nat Bank..
200,000
Stock Yards Nat Bk. e
750.000
State Bank
300,000
Sou Omaha State Bk
100,000
U S National Bank.. 01,100.000
Union State Bank
200.000
s
share.
Per
Marzano State Bank
100
i
share.
Per
Franklin Wash Tr Co
mm
108
100
100
West Bergen Tr Co.
Per
98
Per
June 30.
Lincolne
60
100
100
25
Jersey City—
Journal Sq Nat Bank
First National Bank
100
25
80f)'00(
v1,000,001
Jefferson Trust Co.
Newark-—
Nat Bk of Commerce
i
250
100
100
100
1,903,137
New
150
100
Columbia Trust Co..
Hoboken Trust Co..
Mt. Holly—
Continental Nat'l Bk
First National Bank.
116
share
50
100
Hoboken—
First National Bank.
State Institutions
NEBRASKA
share
180
100
Elizabeth Trust Co.
Union County Tr Co
Morristown Trust Co
National Banks
June 30.
75
55
i
1,320,187
500.000
350, OOf
100.001
300,00t
Central Home Tr Co
m
100
14,296,205
1,222,736
100
20,679,423 Q—
321,946
204,103
119,278
198,578
425
10G
2(1
116,543
500.000
700.000
300,000
500,000
500,000
750,000
Elizabethport Bkg Co
Long Branch Bkg Co
Montana Tr A: S Bk. g
Union Bank & Tr Co e
)
150,000
Peoples Bkg & Tr Co
HelenaAmerican Nat Bank, g
Nat Bk of Montana, g
100
500
215
500,000
National State Bank
150
«
475
Per
100
Butte—
First National Bank.
Miners S Bk & Tr Co
100
50
Elizabeth—
100
7,998,297 126,679,845
3,858,569 70,699,182
60,000
2,059,728
157,916
2,464,594
1,196,871
8,753,063
130,807
3,303,429
178,024
1,621,793
173,816
2,881,246
MONTANA
1
1
1,500.000
Franklin Nat BankHudson Co N B
National Banks
June 30.
10<
1(K
10C
L
1
150
"140*
100
100
Ask.
share
Per
100
100
Bid.
Camden—
First OamNatB&T C
Camden S D & Tr Co
m
Second Bk & Tr Co..
10.000.000
MIssVal Trust Co..
6.000.000
Mound City Tr Co_.
200,000
2,910,634
4,476,118
2,580,630
186,218
1
100
MercantOeCommerce
Bk & Tr. Co
182,162
504,472
303,083
<1212,986
1,500,000
1,200,000
1.100.000
100,000
200.000
1.050.000
Cumberland Tr Oo_.
South Camden Trust
Sec N B S & TrOo
South Side Nat. B'k
South'n Com & 8av_
730,973
899,422
100,000
150,000
200.000
150.000
Farm & Mer Nat Bk.
2.150,000
Par
—
Bridgeton Nat Bank.
Cumberland Nat Bk.
Lafayette South Side
Bk & Tr Co—.
Oross
74 X
100
100
100
Bayonne—
Bayonne Trust Co.
Mechanics' Trust Co
June 30.
Deposits.
1,421,270
475,873
543,010
400,000
500.000
Seacoast Trust Co..
State Institutions
Per
600,000
300,000
500.000
Asb Pk & Oc'n Gr Bk
Asbury PkNatBk&Tr
<1243,644
2,947.685
1,090,807 27,783,510
736,661
6.337.482
689,454
5,425,372
90,942
1,906,549
8,368,982 158,382,177
307,942
2,617,114
359,344
3,844,642
197,857
4,844,692
Surplus A
Profits.
Capital.
Asbury Park—
Baden Bank
Boatmen's Nat Bank
Bremen Bk & Tr Co.
Casa Bk & Tr Co
NEW JERSEY
Oross
Surplus A
Profits.
Bt. Louis—
Lowell
COMPANIES
State
MISSOURI
Capital.
AND
776
c Capital reduction.
b Includes Security stock.
d March 27 1930.
e Member of Northwest Bancor"
Bank,
g Member First Bank Stock Corp.
h Aug. 22, 1930
I Last sale,
s Guaranty,
t New stock.
Ex-dividends,
y Ex-rights.
_
\
\
National Banks
State
NEW JERSEY
June 30.
Surplus A
Profits.
Capital.
National Banks
Institutions
Gross
Capital,
Ask.
Bid.
Par.
Nom inal
200.000
117.658
71,290
680.000
60.000
1,014.718
41,580
300.000
224,453
Broadway Bk & T Oo
Oelumbus Nat Bank
First National Bank.
Haledon Nat Bank..
Labor Nat Bank
200.000
Pateraon Nat Bank..
1.200.000
Second Nat Bank
Nat Bank of Amer..
Pateraon Say Inst...
760,000
500.000
1.000,000
100.000
76,000
600.000
600.000
750.000
100,000
600.000
Prospect Park Nat Bk
Westslde Nat Bank.
Citizens' Trust Co—
Franklln Trust Co..
Hamilton Trust Oo..
Merchants Trust Oo.
U 8 Trust Oo
1,507,021
1,662,917
432,903
2,501,239
110,355
<145,374
825,000
671,967
801.825
42,864
Grace Nat Bk of N Y
45
60
Harbor State Bank..
100
100
150
470
155
Harrlman N Bk & Tr
992,741
100
150
6,021,952
14,436,777
13,613,857
3,575,222
25,487,270
1,394,968
ino
100
50
420
430
Lebanon Nat Bank..
LefcourtNatB&TrCo
Liberty Nat Bank &
2.857,200
463,461
11,753,737
4,314,687
12,115,864
695,438
17,903,842
1,335,126
Oapltol Oity Tr Go—
Ohambersburg TrCo
250.000
150.000
100.000
Industrial Nat Bank.
-----
190
„
240
260
100
170
26
50
200
140
180
210
150
100
140
.
170
100
300
13,158,104
1,086,603
1,014,677
32,005,343
2,190,763
14,014,025
22,503,492
1.955,627
Melrose Nat
125
Merchants Bank.—.
Nat Bk of Yorkville.
National City Bk
315
130
750
700
Bank..
Midtown Bank
150
180
140
100
100
Trust Co
-----
25
100
Intern-Madison Bk &
i
Tr Co
Penn Exchange Bank
Pert Morris Bank
Prisco State Bank
Public Nat Bk&TrCo
Trenton-
181,082
33,271
Bk.
2,000.000
5,120,524
Hanover Trust Co..
300.000
353,924
Trenton Banking Oo
1.000.000
Trenton Trust Oo
1.400,000
200.000
2,054,047
2,737,546
Flrst-Mech Nat
Wilbur Trust Oo
159,763
100
700
750
8akser State Bank..
100
230
240
Schroder
160
Seward NatBk&TrCo
50
150
285
295
Sterling Nat B & T
50
270
280
Trade Bank of NY-
50
260
205
275
215
Union Bk of Bronx Co
100
100
Bkg
Corp.
Straus Nat Bk&TrCo
*»
Wash Nat Bank
World Exch Bank
Deposits.
100 600
25
100
1500"
100
150
25
30
c9,631,781
1,656,625
c917,300
46,300
1,569,900 cl 1,790.900
1,750,000
100.000
Oo.1
•National Banks
60
600
650
Per
Albany—
Central Bank—
Mech A Farmers
Nat OomBkaeTrOo.
N T State Nat Bank-
1,500,000
2,000,000
Trust
1.000.000
Oo
3,300,271
2,539,998
60,500,950
52,813,705
33,023,718
203,189
1,684,361
5,204,360
2,700,045
2,704,068
100,000
250,000
Auburn—
Auburn Trust Oo—
3,202,851
5.252,592
7,202,353
465,934
368,581
618.010
200,0000
200.0000
160.0000
Cayuga Oo Nat Bk—
Blnghamton—
Bank
100
100
"550"" 575*"
200,000
Oity National Bank
First National Bank
600.000
600.000
People's Trust Oo..
Brooklyn—State B ank A Tru
100
250
300
Fulton Trust Co
200
250
100
450
600
Guaranty Trust Co..
Hellenic Trust Co
share.
Intern
160
Irving Trust Co
Lawyers' Trust Co..
People's Nat Bank.
Brooklyn Trust Co—
Kings Co Trust Co..
Midwood Trust Co—
150
600
350
400"
Per
30.
share.
105,300
1,585,400
68,200
100
1.500.000
200,000
300,000
500,000
1.525.000
1,777,691
838,200
7.055,765
1,832,344
2,015,488
799,900
10,833.100
2,147,600
5,444,500
1,577,600
2,429.400
7,259,200
144,753,281
30,323,000
10,373,100
1.000,000
500,000
8,200,000
500.000
1.000,000
50
"90" "96""
100
90
4.000.000
4,802,377
9,729,268
1,189,517
6,000.000
750,000
2,000.000
90.000.000
1,000,000
3,000,000
3,200,000
60,000,000
3,000.000
27,500,000
10,000,000
12,500.000
a
500,000
a2.000,000
3.450.584
206385494
501,572
2,339,008
9,017,940
84,814,300
4,766,940
58,944,787
II,400,641
"165"" l75"
107"
218,000
1,530,808
4.235.776
1,137,053
2,549,883
3.424.777
3,324,748
4,599,415
40
45
250
220
100
322
315
25
"20
113
114
637"
642"
100
100
145
58
146
20
20
342
344
245
255
82
10
63
20
100
80
530"
565"
635
638
165"
175"
33
51H
First Nat Bk & Tr Co
716
Lincoln-Allla Bk & Tr
Central Trust Co—
Genesee Vail Tr Co—
3000
Roch Trusts SD&Oo.
180
Security Trust Oo
Union Trust Oo
25
"466"' 500""
709
100
100 2800
165
100
"85"
86"
254"
~90"
loo""
20
100
20
18
20
20
150
153
100
"27"
20
100 3975
55
57
198
100
,.2S
Schenectady-
Oltizens Trust Co
500,000
300,000
300,000
300,000
Schenectady Tr Co.
760,000
Mohawk Nat Bank-
Union National Bank
50
""98~" IOO*"
29*4
30*4
100
80
25
6,923,929
125
20
61,238,848
140
20
18,832,121
175
25
22,297,472
20 200
44,426,447
100 2500
32,787,877
62,480,768 <_..
Capitol Trust Co
517,941
989,140
144,505
715,949
1,541,283
7,791,475
12,619,105
2,671,973
9,090,711
18,933,428
80
25
100
Elmira—
Chemung Oan Tr Oo
First Nat Bk & Tr Co
share.
160
2,039,863
1.581.802
12,531.451
14.062,101
20
300.000
342,911
811,141
511,796
729,416
924,148
1,156,838
5.566.293
6,643,099
6,702,564
4,492,701
9,966,482
3,166.635
10C
230
245
25
85
340
500
100
180
200
1,200,000
750,000
800.000
5,400,000
2.500,000
25
500,000
The First Nat Bank.
600,000
153.300
Nat Ohautauq Oo Bk
Union Trust Oo—
500,000
690.000
5,620,432
8,649,445
8,263,584
90,142,558
39,734,746
90
25
105
i
of banks and trust companies
ndustrial"
found inour"Rai Iway and 1
519,973
650.000
Amalg Bank of N Y_
1,171,831
Bank.. 2.000,000
36,775,300 40.453.818
Bk of America N.A..
25.250,000 17.024.819
Bk of United States
751,856
1.500.000
Bank of Yorktown..
658,806
350.000
Berardlni State Bank
Bwy Nat Bk <fc Tr Oo a2.000,000 1,152,100
Amer Union
Section, pag
e
ell,349,764
100
25
"90" 105"
92
3754
94
3854
c211800366
25
c6,911,921
c2.550,484
c5.990,500
c2,021,627
100
100
211318481 1479294 000
20
145*4 146*4
204,716,000
Ohat Ph Nat B AT Oo 16,200,000 19,703.207
2,500,000 2,326,080 c20.432.390
Chelsea Bk & Tr Co
15.000.000 22,632,326 C395946.262
Chemical Bk Tr Co
C726.465
104,686
200.000
Columbus Bank
20
107
108
25
30
33
10
68
69
500,000
Bryant Park Bank
526.357
100
100
130
"90" loo"
38
45
.
9,452,847 66,469,000
7.000,000
c37.792.512
Continental Bk&TCo 6.000,000 11,354,167
C253002.660
Corn Ex Bk & Tr Co 15,00,0000 23.295,992
cl .635,400
497,500
500,000
Dunbar Nat Bank..
c2,782,600
70,000
200,000
Eastern Exch Bank.
3,706,814 25,976,000
500.000
Fifth Avenue Bank..
108599 623 285,730,000
10.000,000
First National Bank
Comm 'l Nat Bk & Tr
.
100.090
Troy—
cl,182,000
190,200
100
100
10
20
"405"' 415"
2954 3054
164
162
25
100
100
2875*" 3175"
5050
x
Ex-dividend,
y
Ex-rights,
z
With rights.
share
53
73
20
96
25
120
125
120
20
20
(753
1.625,000
1.000.000
21,472,196
5,765.368
23,909,269
15.842,937
25
20
65
45
500,000
200,000
500,000
570,289
257,019
1,144,501
7,619,803
4,596,615
10,987,631
100
500.000
1,272,754
1,362,577
10,981,683
18,823,831
100 1000
120
20
266,615
949,256
310,395
382,898
20
•20
165
100
200.000
262,215
417,199
1,416,021
3,196,143
100
100
100.000
1,148,160
200.000
237,823
Bk. & Tr Co
500,000
300,000
487,084
349,154
share
130
320
1,155,727
2,639,488
13,933,419
2,618,876
6,175,062
11,106,776
Oneida Nat Bk & Tr
Citizens Trust
Co—
1.500,000
600.000
Nat Bk.
Watertown
Co.
Westchester Co—
Mt. Vernon—1st N—
Mt Vernon Tr Co.
New Rochelle—
Central Nat BankNat City Bank—,
Nor Ave B & Tr Oo
Huguenot Tr Co..
N Rochelle Tr Co.
Ossining—1st Nat Bk
North'n N Y Tr
A Trust
Oo
Ossining Trust Co.
Peekskill—
Weatches Co Nat
1.000,000
300,000
500,000
300.000
£50,000
400,000
250.000
Mt Pleas.
B&TrOo
N
Port Chester— 1st
Plaza Trust Co. and the
I Last sale,
550
115
100
2,692,755
1,187,282
1,869,485
658,123
First Bk A Tr
Sale price,
a Merger of the Broadway National Bank & Trust Co., the
& Plaza Trust Co. was approved by the directors on July 8 1930.
c June 30 1930.
*
355
110
738,053
308,666
2,297,480
1,180,789
Utlca—
Pleasantville—
100 4975
100
90
20
30,284,867
8,782.946
6,322,847
4.054,353
Manufac'rs Nat Bk. <1,200,000
600,000
National City Bank300,000
Union Nat Bank200,000
Troy Trust Co
Jefferson Oo Nat Bk
100
cl4.610.107
233.691,000
185
220
3000
50
68
Per
Watertown—
.
Chase National Bank 148,000,1
Syracuse Trust Co..
Uticl Tr & Dep Co..
25 7.
85
150
20
20
Mutual Trust Co
550
10,1
repo rted ne t and
New York City— Deposits N ew York Ci ty banks are
June
dale
30*30
Sur plus and pr ofits are of
are
of Aug. 30, 1930.
e banks.
A divi dend r ecord
30 for Stat
for National and June 30,19
in New Yo rk City and Broo klyn m ay be
land Corp.
Bk.
Oo
Flrxt Trust & Dep
Bank of Jamestown.
Farmers & Mech Bk.
918,442
1,391,876
524,244
7,866,781
4,088,886
95
luo
Lincoln Nat Bk & Tr
Salt Springs Nat
Jamestown—
American Nat Bank.
Glmbel Bros Bank.
Syracuse—
Merch Nat Bk & Tr
130
800,000
1.237.500
share
135
155"" 160*"
100
100
Per
Per
29"
4050
<?•
share.
192
100
600,000
1,000,000
1.000,000
300,000
<4.000.000
37
52
251"
25
Per
Rochester—
25
100
88
83
235
100
4,678,800
1,000,000
2,000.000
38
100
788,700
4,409,500
5,292,106
47,727,100
4,115,339
6,512,367
58,411,244
300.000
Jamaica Nat Bank.
105"
100
35,688,379 266,035,773
452,752
24,599,200
328,891
500,000
1,675,000 1,409,842
2,000.000 27,000,665
Trust Oo of Nor Am
150
149
100
95,388 100
26,254,609 100
20
78,998,984
19,778,092 100
100
15,916,152
100
1276024581
996,830
12,253,193 "ioo
20
13,978,900
10
610,210,100
25,826,050 100
25
377,811,299
80,475,710 < 20
250,000
100
130
100
43,996,530
1,311,300
1,068,900
"75"
148
92
28
100
Buffalo-
2,534,727
258,705
300.000
5,500,000 11.399,336 94,266,784
Liberty Bank
1,354,945
56,015
200,000
Lincoln Nat Bank—
5,070,474
802,573
1,000,000
Commercial Trust Co
6,000,000 23,046,530 129,190,760
Mfrs & Trad-Peop Tr
244.749.693
Marine Trust Co
i 10.000.000 21,252,100
496,700
157,808
Jamaica, L. I.—
100
Per
East Side Nat Bank-
500.000
500,000
Underwriters Tr Co.
U S Trust Oo of N Y
100
100
1,000,000
22.250.000 43,536,806
19,192,147
59,610,170
7,540,400
6,575,137
26,089,560
14,633,521
2,916.055
259,426,000
12,687,379
113,856,050
651,944,778
24,254.887
649,129,906
2,000.000
Times Square Tr Co.
10.000,000
Title Guar & Tr Oo
100
1.450,000
200,000
Park Row Trust Co..
Plaza Trust Co
200,000
200.000
500,000
Manufacturers' TrOo
Marine Midland Tr.
June 30.
179.554
252,847
104.300
1,110,500
396,600
1,078,100
51,500
1,280,900
626,300
23,122,842
6,410,400
600.100
Trust Co
New York Trust Oo.
st Co. retur ns date June
Nat. banks
Bay Parkway Nat Bk
Bensonhurst Nat Bk
Brooklyn Nat Bank.
Oltizens Bk of Bklyn
Flatbush Nat Bank
Fort Greene Nat Bk.
Globe Bk & Tr Co.
Kingsboro Nat Bank
Lafayette Nat Bank.
Nat Bk of Ridgewood
Nat Exch Bk & Tr Oo
share.
Clinton Trust Co
Corporation Trust Co
County Trust Co
Empire Trust Co
Federation Bk&TrCo
100
2,910,126 100
9,517,660 100
10,497,703 100
9.428,620 <—
941,757
714,112
1.000 000
1,500,000 1,600,000
6,000,000 14,698,751
25,000.000 86,321.394
Bankers Trust Oo
1.193,880
1.550.000
Bronx County Tr Oo
Cent Han Bk & Tr Co 21.000.000 84,136,126
City Bank Farmers'
10.000,000 13,777,906
Trust Co
Hlbernla Trust Co
204,622
833,397
883,162
862,130
250,000
...
share.
"685"" 700"
100
Per
Oltlsens
500,000
2,000.000
Co
Bk of Manbat Tr
175
100
100
Per
Nat Bank of Auburn
Bk of Athens Tr Co.
Bank of Sicily Tr Co.
Bank ofN Y&TrOo
(♦Outside New York City.)
First
5,129,965
6,376,821
756,500
556,289
2,444,637
Bk &TrCo_ 10,000,000
5,000,000
1,000,000
Anglo South Am Tr.
American Trust Co..
Bank ofEurope T r Co
Banco di Nap Tr Co.
State Institutions
June 30.
35
"65"
100
Banca Com It Tr Oo
NEW YORK
June 30.
190
m
457,997
524,834
423,736
100.000
200.000
Bank
National
FIrstNat'l Bk&Tr Oo
Woodbury Trust
170
100
3.000.000 1,446,740 cl3,999,190
201,200 c3,179,300 100
500,000
100
cl ,490,763
171,216
400.000
c3,238,526 100
768,600 1,017,111
c3.409,100 100
291,100
600.000
20
110000000 132973146 1257072000
100
370,400
c3,4 94,400
1,000,000
10
529,700
c2,830,700
300,000
c2,726,100 100
362,000
250,000
25
8.250.000 16,510,173 cl89,981676
100
100.000
72,100
cl,271,400
5,000,000 4,837,397 c36.701.092
"loo
c5,576,900
2.000,000
1,261,100
25
1,500,000 1,534,800 cl0,221,800
100
2.000.000 1,173.800 cl5.846.500
660.000
369,900
c6,262,800 100
50
cl ,528,031
292,877
250,000
c853,600 100
268,700
500,000
cl ,722,789 100
333,281
600.000
Am Exp
100
200
80
10
1600
100
Trust Co. returns da te June 30
Woodbury—
Farm & Mechanics'
Ask
Bid.
Par.
I,725,295 c20,511,863
cl ,957,737
319,696
2,724,961 37,079,000
830,600
c8,766,800
500,000
Per
Gross
Surplus A
Profits.
$
1.500.000
200,000
2,000,000
1.500,000
N.Y. City (ConcM
share
25
2,000,396
Broad St Nat B&nk.
i
2,220,154
1,614,705
11,154,527
$
$
Pateraon—
State Institutions
June 30.
NEW YORK
June 30
June 30.
Deposits.
115
COMPANIES
TRUST
AND
BANKS
d March 27 1930.
25
ill" 120"
100
"Per
75
share
80'
55
67*4
50
Nom.p rices
230
1250
100
25
165""
Per
85
100 «425
260
100
share
140"
90
175
475"
275
9,402,286
,
"
170
50
550
3,160,822
100
325
395
7,524,643
4,323,346
20
210
220
100
350
425
Park Row Trust Co. under title of the Broadway
g New stock, t Controlled by the Marme Mid¬
116
BANKS
National Banks
June 30;
TRUST
National Banks
Gross
Surplus A
Profits.
Deposits.
$
%
Par.
Bid.
Ask.
ttvs—Bye Nat Bk...
324,090
4,394,169
20
125
TanvtownN BATrOo
200.000
236,467
2,564,140
100
350
375
West Title A Tr Oo
County Trust Oo.
Tankers—First
723,714
4,907,116
2,224,339
8,253,318
100
6,051,300
"156""
20
12,073,836
100
Cleveland Trust Co. 13,800,000 12,765,880 291,735,235
Guardian Trust Co7.000,000 10,714,407 151,633,960
Union Sav A L Co900.000
870,568
3,165,778
Union Trust Oo
22.850,000 16,815,845 312,765,935
160
Natl
1.000,000
1,610,831
24,501.496
25
150
160
400,000
300.000
477,704
1,651,549
13,113,211
10,369,624
20
165
175
Trust Co
Westches'r Tr Co.
Bid.
Ask.
100 1000
100
100
410
365
415
100
"~79M
25
Columbus—
Per
Branson Bk A Tr Oo
Yonkers Nat Bank
A
Par
Cleveland (Con.)
250,000
1,200,000
500.000
City Nat BkATrCo.
Bk A Tr
Gross
Deposits.
share
White Plains—
400.000
2.000,000
500.000
Surplus A
Profits.
Capital.
130
Per
State Institution;
June 30.
OHIO
June 30.
$
250.000
Citizens Bank..—
COMPANIES
State Institutions
June 30.
NEW YORK
Capital.
AND
Columbus Nat Bank
Columbus Sav BankFifth Ave Sav Bank.
First Citizens Tr Go.
50.000
C200.000
2.600,0
Huntington Nat Bk
2,000,01
Market Exch Bank.
100,000
Northern Sav Bk Oo
100,000
Ohio National Bank. cl.500,000
c
30,756
2,130,275
121,989
97,504
70,386
2,094,251
2,153,988
442,917
59,117
2,500,925
22,904,924
3,325.663
1,442,188
2,119,417
34,838.206
26,070.756
3,031,163
1,306,697
2,067,646
21,595,797
375
118
80
share
100
loo
100
"310" 1 1 1 • 1
1
1
1
1
1
£
c" 35
36K"
100
302
100
100
"eio"
210
20 C—
—
mmmmm
'
Dayton—
Merchants' Nat
Per
150
275
A Trust Oo
Nat Bank A
Trust Co....
Winters N Bk A Tr.
190
Union Trust Co
Aahevllle—
200,000
Third
American Natl Bank
Central Bk & Tr Oo_
Nat Bank of Comm.
200.000
63,084
1,000.000 sl.081,238
200.000
111.359
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
First National Bank.
2,065,241
16,648,162
2,122.004
100
100
100
Per
500,000
500.000
300,000
200,000
Mer A Farm N Bk..
Union Nat Bank
American Trust Co..
300,000
1,200.000
1.000,000
Independ'ce Tr Co—
839,124
753.575
441,737
622,389
683,877
1,243,433
1,003,017
4,071,684
3,029,820
1,895,292
2,617,367
2,950,902
16,301,026
6,206,479
100
100
100
100
100
share.
250
240
225
250
"375"" 400""
300
170
175
170
100
100
350
175
Durham—
Nom inal.
CItlsens* Nat Bank.
100,000
120,000
600.000
100,000
100,000
Fidelity Bank
First National Bank.
Home Savings BankMerchants
Bank...
Greensboro—
Greensboro Bk & Tr
133,787
1,165,990
560,421
1.358,045
7.674,917
6,638,721
25
100
100,000
1,350,000
1,653,840
25
47
60
110
197,914
100
150
300
180
175
310
200
50
120
150
600.000
195,489
1,916,691
347.153
6,139,113
100
115
18
105
Per
WilmingtonPeople's Sav Bk & Tr
40,950,200 /
275
20
85
Ohio S Bk A Tr Co..
Secur-Home Tr Co
Splteer-R T A 8 Bk—
Toledo Trust Co
Union Tr A Sav Bk—
82,423
626,417
2,000.000
103,567
1/714,226
1,779,178
5,508,203
1,478,783
312,892
4,110,858
s 407.583
100
100
260
Per
125
100
16,836,003
11,561.733
436,013
25,917,917
55,626,932
21,470,807
3,208.283
41,867,448
1,337,955
100
100
100
—...
1.000,000
Commer'l Nat BankDollar Sav A Tr Co..
First National Bank.
600,000
2.600.000
2,500,000
1,000,000
150,000
200.000
1,473,393
944,661
1,832,539
1,885,012
484,841
190,207
38,881
17,124,513
8,012,678
22,657,416
17,226,295
4,178.255
3,060,434
1.743.905
mmmmm
"250"
400
•»<■*'*
mm
100
75
25 Q
226
125
50
——
Youngstown—
City Tr A Sav Bank.
shan
250
100
100
rnmm***
300
275
88
-----
Per
292
300
100
100
100
share
300
310
170
175
100
100
200
210
100
100
125
135
115
Per
100,000
800.000
Wilm Sav A Tr Co..
249,122
566.933
2,365,327
5,194,569
25
share.
100
49
10
105
50
National Banks
June 30.
Winston-SalemFarmers NBk AT Co
People's Nat Bank—
Wachovia Bk A Tr—
195
100
100
19
2,167480 /100
100
7,199,542
15,390,518
32,936,461
120
io
3,186,632
377,154
837,331
1,757,806
200,000
700,000
600.000
200,000
1.400,000
3,000,000
1,500,000
600,000
5.000,000
250.000
Com Bar B A Tr Oo.
First National Bank.
West Toledo Nat Bk
Com Guard Tr A 8av
Second Nat Bank
100
2,500,000
200.000
Raleigh Bkg A Tr Oo
ToledoAmerican Bank
share.
5,444,920
193,964
400,000
1,000.000
Mahoning Nat Bank
Mahoning Sav A Tr.
548,741
Raleigh—
Cemm'l Nat Bank..
No Oaro Bk]A Tr Oo
„
1.500,000
155
1,000.000
short
Bk
OKLAHOMA
State Institutions
June 30.
Nom inal.
500.000
150,000
2.500,000
National Banks
June 30.
0150,000
28.395
2,943,419
2,500,000
1,245,111
40,308,492
"loo
Guthrie—
"356" 325""
100
131,187
60,519
3,001,002
1,470,191
100
100
mmmmmm
100.000
39,512
2,319,224
100
mmmmmm
mmmmrn
Per
First Nat Bk of McA
June 30.
Muskogee—
Per
150.000
60,000
Fargo National Bk—
First Nat Bk A Tr Oo
Merch Nat BkATrCo
<300,000
0250,000
160.000
Nor A Dakota Tr Oo
132,382
75,249
273,758
84,649
135,454
2,566,703
749,740
7,048,209
2,720,593
681,322
share.
100
^100
el 11
100
100.000
300.000
600.000
38,615
276,933
235,812
1,162,228
4,882,451
6,256,844
50,000
200,000
65,119
64,281
1,876,198
135,654
518,523
165,011
1,330,408
4,907,755
63,290,093
6,644,184
14,467,050
6,813,619
First Nat BkA TrCo
Fidelity Nat Bank
National Banks
June 30.
Akron—
Oen Dep Bk A Tr Oo
nuifl
vnlU
|
June 30.
Per
2,750.000
Commercial Bk A Tr
Dime Savings Bank.
300.000
200.000
Ohio State Bk A Tr.
Standard Sav Bank.
Firestone Pk Tr A SB
1,000,000
First-City Tr A S Bk
3,500,000
100.000
200,000
2,794,163
442,129
293,201
677.922
33,846
385,264
3,893,285
30,404,908
5,505,688
25
4,320,899
8,505,876
836,310
7,030,587
39,553,911
100
100
100
100
50
2,800,000
10.455,863
13,736,752
100
100
100
100
mmmmm
short
mmmm
mmmmm
100
176""
100
100
225
250
Nom inal
Per share
100
140
100
225
260
78
85
250
20
100
190
300
100
100
200
350
276
225
Tulsa—
share
80
65
125
200
200
50
5,000.000
300,000
Liberty Nat Bank
nl ,200,000
Tradesmen's Nat Bk
600.000
1
State Institutions
short
Per
Citizens National Bk
Commercial Nat Bk_
First Nat BkATrCo
Oklahoma City—
Capitol State Bank..
City Nat'l Bk&Tr Co
Fargo—
Dakota Nat Bank—
Mart
100.000
60.000
McAlester—
State Institutions
NORTH DAKOTA
Per
First National Bank.
First State Bank——
Exchange Nat Bank.
First Nat Bk A Tr Oo
Nat Bk of Conferee.
Producers Nat Bank
Exchange Tru^t Co
135
.
3,000,000
2,500.000
200.000
250.000
1,000.000
3,216,849
1,381,983
138,103
50,907
467,427
61,006,285
100
35,410,084
4,716,535
4,499,686
2,227,332
100
100
«•» a* «•«*«»
mmmmm
100
mmmmmm
mmmmm
100
"95"
85
160
National Banks
180
180
165
June 30.
State Institutions
June 30.
OREGON
Canton—
Cent Sav BAT Co.
Dime Savings Bank-
200.000
500,000
500,000
First National Bank.
0104,537
311,765
1.621,006
165
1400
Cincinnati-
Per
Atlas Nat Bank
Bk of Gomm A Tr Co
400,000
1,000.000
Brighton Bk A Tr Co
500,000
150,000
100.000
6.000.000
Olnn Bk A Tr Co.—
Columbia B A S Co
First National Bank.
Norwood-Hyde Park
Bk A Tr Co
Lincoln Nat Bank..
Northslde BkATrCo
300,000
500,000
150,000
100.000
Oakley Bank
Pearl Market BkA Tr
600,000
J
1,247,499
477,832
505,280
390,698
289,923
5,737,767
421,491
1,429,518
382,336
176,337
1,259,281
8,174,471
5,792,286
13,708,031
3.940,213
2,081,265
49,163,680
6,430,514
8,093,496
2,605,000
2,787,717
100
100
——
m m m m m
100
60
IIIIII 401"
8,981,018
4,865,326
100
31,786,307
10
1,041,907
506,204
146,264
1.442,908
9,453 468
5,177,090
3.461,637
14,440,262
100
100
5,278,149
34,893,441
100
5.000.000
7,173,812
78,759,856
Central
United
100
10
Olev Sav A Loan Oo.
Lorain Str Sav A Tr.
Mldlan
Bant
National City Bank.
North Amer Tr Co
.
Standard Trust Bank
.
.;s price-
329,064
25,000
4,028,701
I
I
5,000,000
250,000
500,000
4.868.133
483,646
664,526
2,073,441
1,561,648
280,979
1,149,990
88,632,995
•* m
-
100
100
AUentownAlljotown Nat Bank
Mer-OIt Nat Bk A Tr
300
310
cfcidge Ave Dep
share
Second Nat Bank
AUentown Trust Go.
800
Dime Sav A Tr Co..
Bk.
Lohigh Vail Trust Co
Penn Trust Co—....
71
150
w
m
m
—
344
72 X
200
«
*
-»
-
-
—
—
355
341H 345
March 27 1930.
*95" ioo""
.
260
280
"160"
100
105
98
100
400.000
500,000
500.000
400,000
$
1,764,392
2,527,522
137,776
1,361,825
665,616
530,639
1,352,750
654,915
$
9,407,549
8,403,948
1,847,402
5,867,931
3,115,109
2,185,556
5,860,137
3,124,651
583,310
768,603
5254,700
801,229
462,623
343,863
3,550,750
2,023,949
2,843,044
2,001,073
2,153,071
Per
420
430
25
140
150
50
100
250
280
70
30
165
75
180
10
18
20
50
650
680
50
170
190
Per
150,000
125.000
200,000
Altoona Trust Co
Central Trust Co.._
Mounta'n City Tr Co
250.000
h Trust funds,
Controlled by
c
249,300
162.963
Member of the BancOhio
4,973,740
Corporation,
i Member Northwest Bancorporation.
Banco-Kentucky Co. of Louisville, Ky.
100
100
100
—
.....
10
100
e
share
I 300 ;■ >
I 500
I 200
50
III—l
25
210
65
Member First
I Last sale,
x
share
(710
Altoona—
West Coast Corp.
v
1,000,000
1,000,000
50,000
450.000
First National Bank.
Second Nat Bank—.
Union Bank
.....
+ mmm m
O,Controlled by Transamerica Corp. 6 Member
£°.?ene^or MOT Ju*2,2 1930™ ' New stuck,
s
share
150
mm
19,721,960
with the Exchange National Bank of
Tulsa, Okla.
58,715
102,058
4,035,763
135
m m
265
100
«...
—
m
20
2,000.000
200.000
2,000,000
300.000
3,500,000
258.337
9,901
6,184,142
100
1,038,429
1,817,639 "ioo
572,576
100
1,409,681 b
4,267,112 b—
100
44,866,790
6247,613
7,478,688 "loo
389,539
100
1,805,639 6—.
3,497,585
71,649,895
200"
"30" "36"
100
3,397,746
12,958,562
41,766,668
29,490,362
5,164,675
Portland Tr A Sav Bk
United States N Bk.
89,412
83,171
148,185
32,486
/
27,168
299,030
1,475,132
723,479
mmmmm
Per
4 oOO.OOO
400.000
100.000
.
100
100.000
100,000
Nat
Bank
.
Columbia Nat Bank
275,000
Central Nat Bank
200.000
G W Bates A Oo
5100,000
Citizens Nat Bank
6200,000
First National Bank. a2,500.000
Security Sav A Tr Oo a 500,000
Hibernia O A Sav Bk
500.000
Live Stock State Bk.
50.000
Peninsular Nat Bank i
200,000
750"
10
414,528
1,250,000
4,000,000
Per
Amer National Bk
Bk of East Portland-
50
2,414,809
250,000
250.000
/
mmm
400""
1
Cleveland—
Capital Bank...
mmmmm
mmrnrn'm
•m
100
200.000
Amer Sav Bank Co..
share.
I 540
......
100
10
100
1,700,000
1.000.000
People's Bk A Sv Oo
Prov S Bk A Tr Oo.
Second Nat BankSo Ohio S BkATrCo
Wash Bk A Tr CoWestern Bk A Tr Oo
Central Trust Oo
Fifth
Third
Union
Trust Oo
Portland—
Ton"
mmmmmm
Ex-div.
n
\
y
Affiliated
Ex-rights.
-
Capital.
Cross
Surplus &
Profits.
Deposits.
1,895,014
2,950,189
3,683,495
50
25
26
50
20
20
Security Title & Tr__
United Sec Trust Go-
150
80
100
10
100
500
14
881,917
6,117,670
5,475,387
4.477,715
2,382,111
200.000
400.000
300.000
300.000
1.062.500
Secur-Peoples Tr Oo.
Union Trust Co—
835,767
1,159,714
1,292,008
1,293,133
76,700
650
350
100
100
60
375
Harrlsburg Nat Bank
Central Trust Oo—
Commercial Tr Oo.
Commonwealth Tr Oo
Dauphin Dep Tr Oo.
Harrlsburg Trust Oo
Security Trust Oo...
Union Trust Oo
930,127
7,240,561
5,180,879
4,922,152
1,370.717
3,487,897
340
62
100
50
Agrlcul
Tr A Sav
Farmers' Trust Co.
Lancaster Trust Oo
Northern Tr A S Oo
897,561
830,689
250,509
2,726,478
2,185,068
808,472
280,030
200.000
16,056.927
13,288,640
4,839,584
Philadelphia—De posits of N ational ban
ks date
Sept.
830,280
7,996.722
1,236.558
2,838,846
1,618,424
59,198.000
5,339,000
21,209,000
4.550.000 14,731,171
218,531
500,000
3.111.000 8.895,119
94,558,000
f2.089,363
66,324,000
3,631,025
1,206.471
8,315.000
/
701,101
21,487,000
A 1,271,458
/
485,172
/
703.932
8.108,000
f 3,695,716
7.903.006
267,428.000
828,330
2.040.000
1,126.000
2.000.000
Adelphla Bk & Tr Oo
Oentral-Penn Nat Bk
City Nat Bk A Tr Oo
Oom'lNatBkATr Oo
Corn Exch Nat Bank
A Trust Co
Erie National Bank-
First National Bank.
Glmbel Bros Bk A Tr
200.000
1174,355
Guardian Bk A Tr Oo
300.000
Kensington Nat Bk.
Lehigh Nat Bank...
Market St Nat Bk
Nat Bk ofGer ATrCo
North Broad Nat'l Bk
Northe't Nat Bk ATr
NorthwNat BkATCo
Overbrook Nat Bk..
350.000
162,433
905,440
60,759
3,905,025
2,155.501
265.496
71,403
2,439,497
206,744
861,089
39,519,097
*186,910
200.000
1.000.000
„
400.000
250.000
200.000
500,000
500,000
Olney Bank A Trust-
452,825
Philadelphia Nat Bk.
14.000.00O
Roosevelt Bank—...
Second Nat Bank...
Sixth Nat Bank.....
Southwestern Nat Bk
65,000
500,000
Tioga National Bank
300,000
300.000
300,000
100.000
367,000
120,117
327,664
50,167
4,000,000
2,037.137
1,655,681
4,904,124
55,051,399
2,481,202
13,799,208
16.654,940
25,104,017
44,153,991
9,555,164
9,032,330
63,711.916
2,387,004
2,375.000
80,607,267
3,667,440
4,937.003
1,753,958
4,388,850
4,250,815
4,396.486
9,426,577
Bk of America Tr Co
250,835
3,000.000
125,000
600.000
1,000.000
180
Braddock Nat Bank.
80
85
City Dep Bk & Tr Co
85
Diamond Nat Bank.
Dollar Savings Bank d
550"
"..Z'Z'i
50
26
50
10
-
%
1300
50
1930.
share.
Per
8X
7X
60^
10
10
125
132
10
20
22
H
119M 122
20
100
too
150
435
135
425
50
"50" "60""
50
140
155
13
100
10
10
10
520
75
13
"16
55
ior
112
100
115
135
50
200
250
550
80
16
65
20
125^ 127H
50
235
10
57
60
100
100
250
275
135
160
10
27
32
280
People's
50
,
385
88
398
98
People's Trust Oo
165
Potter Title A Tr Oo_
50
Tr Oo
.
,
Manheim Trust Oo..
Media-69th St Tr Oo
Mitten Men 8c Mgt
Bank 8c Trust Oo.
3.500.000
300.000
1,376.000
North City Trust Oo
500.000
Northern Oent Trust
Northern Trust Oo..
966,750
500.000
Northeast-Tacony
Bank A Trust Oo.
Nor Phlla Trust Oo..
Northwestern Tr Oo
Parkway Trust Co..
Penn Oo for lasur on
Lives A Grant Ann
Tr A Safe Dep Oo.
Provident Trust Oo.
"60 "70" "73""
South Hills Trust Oo
Real Est 8av A Tr Oo
55
21
10
60
100
5
58
23
Union Trust Oo
62
50
72
Washington Tr Go__
Terminal Trust Oo
"28" "30)|
Provident Trust
Real Est Tr Oo. com
Real Estate Land
T A T Oo
Richmond Trust Oo.
William Penn Tr 0o.
24
30
650
660
38!
250.000
500.000
200.000
250.000
74
76
52H
55>*
51
53
165
310
Colonial North EasTr
100
10
10
50
78
83
60
275
285
50
230
Berks Oo Trust Oo
240
275
Pennsylvania Tr Oo
Reading Trust Oo—
72
Sale
2,568,266
12,485,050
500.010
1,650,937
10,290,764
5,187,940
11,906,636
6.170,138
7,900.935
12,600.939
7.059,066
100
465"
100
"50
100
100
50
100
100
100
100
100
100
50i
50
100
100
515
100
50
100
100
130
340
50
330
100
100
305
60
100
100
100
25
100
50
50
60
100
100
100
150
155
100
100
100
100
100
100
100
100
50
60
300
50
Per
300.000
600.000
1.000,000
1,500.000
2.000.000
1,170,300
10
9
13
Third Nat Bk ATr Oo
10
40
43
Union Nat Bank....
500.000
135
26
164.725
1,540,975
1,725.000
8,980.226
9,622,080
2,151,612
1-
t
1
1
899,696
1,699.016
1,566,037
1,250.722
2,397.083
3.838,862
30
150
400
100
10
55
.
Elec Oity Bk A Tr Oo
First National BankGreen
40
Ridge Bank..
Keystone Bank
Nor. Scr'onBkATrOo
Bank...
33
South
BkATr.
150
1
•
28
Side
Side
943.609
245,049
5,602.467
1,474,036
5,2.54,692
50,100,170
250.000
600,000
293,756
291,974
466.130
261,324
834,362
1,313,608
390,506
(740,201
526,743
824,678
1.679.977
3.205,582
1,878,727
3.992.421
8.420.414
3,929,118
3,053.598
1,500,000
2.137.129
Bank....
50
55
70
West
10
19
24
Anthracite Tr Oo
100 1100
Dime
1180
32
It"
25
25
10
45
50
10
45
50
300
50
25
50
"345" 355"
10
170
170
first National Bank.
Kanover Bk A Tr—
231
50
138"
50
321
25
90
191
151
850
60
26
100
280
60
150
15.912,379
10
150
37
10
94H
96H
100
95
105
2
4
100
640
650
100
165
180
100
vlO
100
120
39 H
41
60
Per
deights Deposit Bk.
tftners Bk of W-B
Penn Lib Bk A Tr Oo
Second Nat Bank..
So Side Bk A Tr Oo.
Union Sav Bk A Tr.
W-B Dep A Sav Bk.
Wyoming Nat Bank.
Wyoming Val Tr Oo.
500,000
750,(K0
250,000
60.000
2.000.000
325,000
1,000.000
125.000
500.000
'
499.000
600,000
500.000
3,356.114
6.963.010
1,483,725
1,726.628
16,440.867
3.997.443
10.580,188
1,643,464
2,040,317
6,045.785
5,462.156
5,519,316
1,136,856
2,162.892
350,635
204,309
5.830.031
903,999
3.278.386
216,022
416.502
1.806.258
1.089,059
1,871.250
50
100
50
60
60
"575"
100
50
25
50
200
Trust Oo.
d A mututal savings bank.
117
"40"
45
120
"190"
270
285
245
share.
25
65
250
135
150
10
23
3,884,701
1,998,235
11,650,897
4,244,197
571,719
369,701
606.719
773,422
/ June 30 1930.
220"
215""
Per
Willlamsport—
70
590
135
"750"
100
50
38 M
share.
275"
25
80
600.000
260.000
2.000.000
500.000
311
4,974,260
Wilkes-Barre—Dime Bk Tit A Tr Oo
190
210
50
shart.
135"
60
100
155
410
100
25
Bank-Lincoln
Trust Oo...
share.
10
10
Per
500.000
125.000
5,000.000
200,000
125.000
600.000
200.000
400.000
400.000
Bosak State Bank-.
price.
6 Affiliated with the People's Pittsburgh
o New stock,
x Ex-dividend.
V Closely held.
50
Scranton—
WUllamsport N Bk..
Lycoming Trust Oo.
StUQ Trust Oe......
*
82"
50
100
109
first National Bank
4 Last sale,
70,669,981
5,488,265
9,886,491
1,497,998
5,123,016
2,016.078
100.000
Readg Nat BkATrOo
162
13,973.864
1.029.258
23,919,267
1.068,432
5,113,759
14.547,649
49,053,027
2,513,065
600
iUo
223,086
316,405
605,520
125.000
78,888
1,500.000 58,100,000 154.964,034
1.000.000
9,365.019
1,352,881
125,000
5,085.369
776,741
125.000
1,717,136
i234,173
Penn Nat Bank ATrCo
290
270
250
70
105
1,328,644
109.859
3,268,859
316,076
1,065,644
3,967,845
7,500.000 16.965.870
80.143
254.600
400.000
125.000
Farmers' Nat Bank A
Trust Oo
265
166
50
8,232.400 39,248,191 206.532,196
30.000
200,000
2,037,000
(419,846
800.000
1,366,775
159.693
765.188
640.620
3,200.000 17.285.046 27.766,227
6.352,642
3.131.200 2,440,390
160
50
100
50
100
Readlng—
50
2,685,452
231.883
'50,
400
10
10
10
50
5.189,048 16,135,421
250.000
475,148
600.000 1,003,575
150.000
342,136
Bank A Trust Go.
100
858,611
47,054
50
100
50
Worklngman's Savgs
loo
-
Penn Colony Tr Oe..
Penn W'h'g A 8 D Oo
Plaza Trust Oo.....
—
West End S B A Tr__
Providence
250.000
Ninth Bank A Tr Oo
Mortgage SecurTCo
11J*
9H
100
"230" 250"
Pittsburgh
150
100
140
115
50
,
62
100
2,452.947
3,271,001
1,247,648
1.113.664
share.
425,991
500.000
750,000
6.000,000 8,433,067
(245.864
100.000
385,050
100.000
6.000,000 7.490.684
First National Bank300.000
337,843
Forbes National Bk.
507,346
200,000
Fourteenth St Bank200.000 1,105,909
Freehold Bank
277,247
200,000
Highland Nat Bank100.000
219,782
Home wood Peop Bk_
646,967
172,700
Iron A Glass Dol Sav
600.000 1.445.665
Keystone Nat Bank.
7.500.000 14,613,809 214,924.436
Mellon Nat Bank...
Monongahela Nat Bk 1,000.000 2.230,000 14.374,359
6,4/7,844
744,259
200,000
Nat Bank of America
2.348,987
100.000
196.617
Ohio Valley Bank.
2,497,204
100,000
209,698
Penn Sav Bk & Tr Co
125,000
1,388,036
(56,423
Pittsburgh Stats Bk.
5,998,376
500,000
430,000
Third National Bank
2,000.000 7,294,195 29,169.024
Union National Bank
1,000.000 3,146,713 32.828,955
Union Savings Bank.
3.940.602
250,000
722,657
Western SAD Bank
7.271.619
700,000 1,072,998
Allegheny Trust Oo.
1,214,799
200,000
59,201
Bloomfleld Trust Oo.
2.600.000 4,390,341
25,682,137
Oolouial Trust Oo
1.500.000
1,973,788 13,558.638
Oom'wealth Trust Oo
1,000.000 2,413,495 13,039,129
Dollar Sav A Tr Oo
125,000
2,412.606
152,884
Dormont 8 A Tr Oo.
250.000
11,060,910
719,789
East End Sav A Tr.. >
194,476
1,320.000
953,417
Farmers Deposit Tr.
19,014.759
2.000.000 8,381,121
Fidelity Trust Oo
176,000
3.072,853
(365,306
Franklin Sav A Trust
166.400
3,203,644
594,446
Hazlewood S 8c T Oo
150.000
2,864,007
409,556
Hill Top SAT Oo__
Manchester
Savings
250.000
3,506,312
485,963
Bank A Trust Oo.
125,000
1,208,033
100,942
Merch Sav A Tr Oo.
200.000
3,082,664
194,640
Metr Sav Bk & Tr Oo
300.000
6,477.838
672,133
Oakland Sav A Tr Oo
125.000
1,840,902
247,577
Penn Trust Oo__
Z136
(70
205 X
145 H
/366
/ 109
1265,362
1,318,524
1,832,058
Farmers Deposit Nat
Fifth Avenue Bauk_.
First Nat Bk of Birm
share.
20
600.000
Duquesne Nat BankExchange Nat Bank-
15
195
2,397,477
Tradesmen's National
3.300.000 5,925,820 38,497,000
Bank A Trust Co.
113,767
150.000
1,747,154
Woodl'd Bk & Tr Oo
186,650
200.000
2.462.193
Wyoming Bk & Tr..
732,997
1.218,182
6,627.000
Aldine Trust Oo
1.000.00U
540,000
550,000
Banca Com It Tr Oo.
4,876,800 2,557,424 31,943,650
Bankers Trust Oo.
588,784
1.000,000
2,719.864
Broad Street Trust..
1.000.000 2,002,691
9.723.674
Cent Tr A Say Oo—
201,878
250.000
1,494.633
Chestnut Hill T It Tr
184,188
125.000
1.945,532
Columbus Title & Tr
1,000.000
3,093,932
17.428,557
Oont-EqT A T Oo__
687.750
963,407
7.097,315
County Trust Oo—
Fidelity Phila Tr Oo 6.700,000 26,472,893 94,883.142
7,914,240
467.787
Finance Oo, 1st pref. 12.500.000
2d preferred
500,000 2.165.793
10,728,458
Prank l ord Trust Oo.
3,000.000 8,011,401 39.623,691
Franklin Trust Oo..
1.400.000 4.230,447 22,073,060
German town Tr Oo.
200.000
1637.672
3,629,786
Glrard Av T 8c T Oo.
4,000.000 17.715,708 68.396,182
Girard Trust Oo
150.000
254,031
3,089.708
Haddington T It T Oo
250,000
375,733
4,019,949
Hamilton Trust Oo..
882,250 4,453,328 17,058.694
Industrial Trust Oo.
Integrity Trust Oo.. 2,987.920 15.996.285 62,820,160
160.484
200.000
2,108.299
Jefferson T 8c Tr Oo.
Kensington Security
1,300.000 4,119.697 22.209,092
Bk, & Trust Co...
1.0 JO .000 1,877,666
7,569,678
Liberty Title 8c Tr Oo
250.000
783,979
3,402.609
Manayunk Prust Oo
100,000
200.000
175
190
Per
2,240,000
1,018,826
11,338,239
Bank of Pittsb, N A.
Bank of Secured Savs
82"
1.759,576 /10.889.117
521.361
7,620.000
315,321
2,318.000
93,560
1,601,823
'
508,800
102,764
837.248
Pittsburgh—
share
20
1.
300,000
661,450
750.000
Ask.
Bid.
Par.
$
Allegheny val Bank,
AmSt'eBkATrofPitts
65
Per
Lancaster—
Oonestoga Nat Bk—
Fulton Nat Bank—.
Lancaster Oo Nat Bk
Phila.—(Con.)
210
350
190
Per
Harrlsburg—
Bast £nd Trust Co..
Deposits.
Arsenal Bank
94.284
895,023
900,720
(118,201
2,272,968
821,964
1,142.723
118,087
287.937
200.000
800.000
400.000
125.000
937,800
800,000
400.000
300.000
250.000
Second Nat Bank...
Brie Trust Oo
Box borough Tr Oo_.
1000
375
410
190
100
100
296,391
1.757,785
Cross
Surplus A
Profits.
$
share
200
Per
2,373,749
10.194.560
8,447,760
13.444,795
11,889,662
14,572,894
1,700,000
126.000
800,000
800.000
600.000
600,000
300,000
216,200
Oa._
First National Bank.
Marine Nat Bank...
Capital.
Ask.
Bid
Par.
$
BrlftBank of Brie Tr
Na,iW* PENNSYLVANIA
1
"IST PENNSYLVANIA
117
COMPANIES
TRUST
AND
BANKS
q
100
50
Ex-rights,
i March 27 1930.
20
v
60
118
BANKS
AND
COMPANIES
TBUST
National Banks
Surplus A
Profits.
Capital.
Central Nat Bank..
260.000
Drov A Mech N Bk.
first National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Co Nat Bank..
York N Bk & T Co
Guardian Trust Co..
160.000
600.000
126.000
226,000
300.000
600.000
600.000
760.000
York
Trust
uo—.
Bid.
Par.
$
S
York—
'
Cross
Deposits.
293,214
500,100
726,311
240,665
481,069
1,002,478
627,989
736,157
1,638,845
Ask.
Per
2,454,336
2,473,056
5,877,852
1,357,179
3,579,238
3,746,676
3,563,221
3,629,630
7,881,685
100
100
100
226
70
62
20
25
25
First Nat Bank
8,000,000
150,000
2,000,000
500.000
2,605.826
447,645
434,808
a27,520
26,010
47,425,028
4,452,330
6,264,383
1,131,045
1,051,037
170,866
302,147
965,637
3,266,541
13,313,440
12,194,042
100.000
750,000
1.000,000
2.500,000
200.000
100,000
38,166
414,258
1,170,000
2,618,243
149.964
31.904
1,077,113
9,861,864
24,989,990
37,678,322
2,778,098
445,335
200,000
200,000
365,678
316,085
Par
Bid.
346,337
335,629
9,924,437
9,882,394
Ask.
Per
59
9,305,737
3,490,495
750,000
1.000.000
—
Republic
71
63
81,091,723
1,874,303
14,365,132
4,654,507
300,000
1,000,000
300,000
Mercantile Bk A Tr.
Dallas Nat Bank
6,987,625
27,604
736,149
157,583
4,000,000
160,000
1,000,000
100,000
100.000
Liberty State Bank.
20
share
61
100
150
20
25
20
27
29
20
63
270
65
26~
Nat Bk A
Tr Co
Nat Bk of Oomm'ce.
79
220 H 222
50
Cross
Deposits.
Dallas—
share
200
100
Surplus A
Profits.
Capital.
201
282
275
100
1State Institutions
June 30.
TEXAS
June 30.
Dallas Bk A Tr OoOak Cliff Bk A Tr Co
State Trust A 8av Bk
100
§5"
29
20
135
88
150
100
El Paso—
El Paso Nat Bank...
First National Bank.
State Nat Bank
00
00
145
135
00
450
Per
110
share
00
00
155
175""
Fort Worth—
Newport—
Per
Amer Bank A Tr Co.
share.
Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank.
Aquidneck Nat Exch
300.000
Bk A 8av Co
120,000
800.000
Newport Nat BankNewport Trust Co-
336,167
al46,974
554,264
8,818,820
622,027
3,611,989
50 *107
60 *105
100 *212
Providence—
Per
600.000
200,000
Blackstone Can Nat.
Columbus Exch
4.000.000
125.000
5,000.000
25
69
997.953
3,885,835
al34,902
50
85
3,404,061
50
135
270.812
1,984,121
60
500,025
85
5,916,762
50
85
1,254,061
8,235,739
165
1,433,380
50
4,028,720
2,768,180
11,585,424 100 350
100
10,773,432 136,631,611
410
62
182,962
1,283,128
12,149,674 101,118,884 1000 5000
000.000
1250
100
300
Bk.
120.000
600,000
830,000
High St Bk & Tr Co
Mechanics' Nat Bk.
Nat Bank of Comm.
160.000
1,600,000
Phenix Nat Bank—
Nat Bk.
Industrial Trust Co.
Providence
Lincoln Trust Co—
Rhode I Hos Tr Co.
Fractions
Union
Trust
Go..«._
l
1,427,801
27,435,903
Woonsocket—
Per
Waansocket Trust C®
100,000
304,761
4,131,891
Stockyards Nat Bk..
Union Bk A Tr Co..
share.
City National BankFirst National Bank
150
Bank
U 8 National Bank..
390""
Houston—
425
Citizens State Bank.
First National Bank.
66
5300
1325
320
200.000
500,000
Citizens A Sou Bk—
Carolina Sav Bank
200,000
50,000
2,000,000
1,500,000
450.000
Miners A Merch Bk.
People's State Bk—.
South Oaro Nat Bk__
So Carolina Sav Bk._
173,958
464,700
214,432
38,299
523,981
1.648,534
280,344
3,719.460
4,051,779
2,452,342
485,357
26,477,021
26,384,635
7,030,525
100
100
100
120
10
100
325
200,000
200,000
e
375,159
502,420
129,568
50.000
1,628,086
2,647,489
2,544,586
32
25,381,571
2,657,459
r238,559
5,620,934
4,876,973
4,732,755
00
330
859,417
327,169
7,086,175
3,026,872
150,000
400,000
600,000
100.000
60.000
'Mer A Farm Bank..
Southern Trust Co..
131,149
387,189
154,607
114,836
26,894
566,899
4,069,512
3,424,905
756,831
200,871
310
35
ft
100
too
100
100
100
2,000,000
1.300,000
300,000
1,200.000
250,000
600.000
906,165
579,291
63,655
1,421,230
251,530
518,439
June 30.
TENNESSEE
160
105
80
625,000
2,600,000
2.000.000
Hamilton Nat Bank.
1,075,842
2,374,951
1,467,930
6.074,399
24,217,420
21.348,552
Oomm'l Bk & Tr Co.
203.125
East Tenn Nat Bank
1.000,000
200.000
750.000
522,753
137,800
654,391
285,297
844,362
11,844,035
510,545
9,711,928
6,362,319
13,002,881
8.000.000
1,000,000
50,000
2,891,924
1,179,551
79.843
31,374,861
20,608,252
1,367,565
East Tenn Sav Bank
Holston-Union N Bk
Memphis—
Bank of Com A TrCo
State Savings Bank.
Union Planters' Nat'l
Tru^t On.
3.600.000
Manhat 8 Bk A Tr Co
700,000
5,163,315
1.829.894
100,000
500,000
800.000
a29,682
161,580
152,135
American Trust
1,000,000
800.000
Broadway Nat Bank
Commerce-Union Bk
800,000
Fourth A First N B.
2.625,000
Nashvllle Trust Co.. 6
800,000
Tennessee Hermitage
National Bank
300.000
Third National Bank
600,000
Liberty Bk A Tr C®_
100,000
237,897
309,831
17,621
144,556
69,184
32,455,833
8,136,507
2,125,044
513,600
476,084
1,038,055
3,424,947
1,090,585
21,438,394
4,570,683
5,303,313
9,089,905
28,422,223
11,051,150
92,874
235,358
33,132
2.371,457
5,129,759
1,022,417
TEXAS
100.000
National Banks
Republic Bk A; Tr Co
Security Trust Co
Texas Bank Ac Trust.
518,439
779,065
31,633
a486,347
71,412
170
20
10
100
1300
Ogden—
190
11
Commercial See Bk
325
First Sav Bank
250.000
250.000
400,000
125,000
250,000
616,021
225,182
759,659
29,239
.
_
* Sale price.1
?Tru£t fundf.
z
a
203.472
March 27 1930.
360
365
375
100
305
32
10
78
10
25
20
*
90
85
125
20 I
Deseret Nat Bank...
Deaeret Sav Bank
National Copper Bk.
Utah State Nat Bank
Utah Sav A Tr Co..
180
180
140""
340
185
250
115
100
100
Nom inal
Per share
240
255
190
200
100
110
115
125
90
100
33
Walker Bros, B'kers.
Zlon Sav Bk A Tr Co
share.
!>
600.000
500.000
500,000
500.000
500,000
5,480,243
2,835,549
9,493,711
1,231,266
4,469,459
100,000
1,500.000
1,000.000
National Banks
June 30.
117
185
Chittenden Co Trust
Howard Nat BankMerchants Nat Bank
Burlington Trust Co_
300
120
First National Bank.
100
270
275
100
135
140
Nom inal
Montpeller Nat Bank
Montp'r S B & Tr Co
100
325
150
304
100
200
205
100
100
100
100
100
140
6354'" 355""
180
204
365
200
208
373
sham
Rutland—
Central Nat Bank
225
Clement Nat Bank
KllllDgton Nat Bank
Rutland Co Nat Bk.
Rutland Trust Co
200
6 Member !of First Security Corp.
c
share
Per
share,
100.000
125,629
273,421
83,539
3,896,730
5,766,575
2,199,291
100
100
100
200.000
500,000
150,000
250,000
368,266
449,570
a230,3l0
866,899
4,889,506
4,096,461
521,731
7,080,070
100
150
100
135
40
65
100
150
100,000
150,000
150,000
100.000
232,774
100,576
126,424
201,407
3,270,660
3,009,652
2,317,247
4,773,014
100
Per
170
150
100,000
100,000
100.000
100.000
50,000
143,396
312,540
198,603
207,375
261,718
923,752
3,053,450
339,755
2,067,955
1,928,187
100
Montpelier—•
Capital SB&TrCo.
300
135
—
300
Burlington-
110
100
100
share
100
100
Per
100,000
200,000
275
328
200
V
State Institutions
June 30.
VERMONT
Granite S B A Tr Co
100
100
&IIIH
Barre—
115
100
100
100
95
June 30.
5,613,172
7,712,870
1,871,929
6,195,802
1,841,075
11,340,538
5,558,520
7,217,390
9,855,584
10,085,653
1,920,520
22,741,338
13,387,656
share
162^ 165
0—
90
130
State Institutions
100
261,644
680,754
165,887
299,334
541,751
181,432
726,116
671,234
100
100
100
85
i (6)
100 »112
100
170
100 nllO
4,565,943
4,174,821
7,849,283
5,932,635
Per
100
100
100
4 1930.
a
share of the TTnlston
k New stoek.
share
180
160
350
Per
This price includes one-third of
Ex^vTdenZ^y Ex-righfs^^' f Change °f title ratified by stockholders on Aug.
500
shares
June 30.
182,871
301,910
353,161
288,916
250,000
100,000
500.000
Salt Lake City—
Continental Nat Bk.
share
350
100
Per
Secur St Bk & TrustTexas National Bank
175
200
130
330
Per
30^ ,000
-
Ogden State Bank..
First Nat Bank-....
C290" §66""
100
BeaumontAmerican Nat Bank.
Oicy Nat'l Bank
First National Bank.
900
475
share
Nom inal
Per share.
800,000
800,000
200,000
400,000
200.000
00
State Institutions
UTAH
A^June 30.'
100
100
Austin—
American Nat Bank.
Austin Nat Bank
410
170
200
00
6,261,369
9,620,203
1,157,740
2,217,756
516,693
People's Nat Bank..
Quarry S Bk A Tr Co
National Banks
June 30.
155
465""
265"
share.
100
Per
2,000.000
00
00
00
444,624
2,941,527
3,058,707
250.000
1,000,000
100,000
800,000
Citizens" Nat BankFirst National Bank.
First Trust A Sav Bk
100
NashvilleAmerican Nat Bank.
22"
20
100
Per
First National Bank-
190
290
350
June 30.
Per
1,000,000
90
28"
State Institutions
Knoxviile—
City National Bank.
'280"
Waco—
90
50
Per
Co..
00
00
110
Chattanooga—
First National Bank.
80
27
13,083,474
13,868,845
3,436,218
18,164,808
2,064,113
7,939,153
San Antonio Nat Bk.
Com'wealth B A TCo
100
155
Liberty Nat Bank
National City Bank-
National Banks
145
prices
325
Per
Commercial Nat Bk_
Frost National Bank
Groos Nat Bank
Nat Bk of Comm'ce.
Spartanburg—
Bank *
1.234,163
220,375
371,779
1,119,393
688,096
526,593
Sam Houston State
Bank A Trust
American Nat Bk—
Central Nat Bank..
First National Bank.
Amer Tr & Bkg
250
00
00
20
00
San Antonio—
350
Alamo Nat Bank
100
10
share
300
300
240
00
600,000
1.000,000
City Cent'l BkATrOo
First National Bank.
75"
12
Qreenville—
Peoples Nat Bk_—
Piedmont Sav & Tr.
10
00
14,986,476
Port Arthur—
First National Bank
Merchants Nat'l Bk.
250
135
10
807,290
35,698,187
3,529,679
14,349.572
15,932,228
14,132,518
8,443,064
5,726,743
200.000
Guardian Trust Co..
Houston Land A Tr_
San Jacinto Trust
305
226
7,793
1,104,127
110,422
923,417
1,250.000
2,562,459
406,612
245,708
1,257,852
100.000
100.000
Public NatBk A TrCo
State Nat Bank
share.
135
00
500.000
Nat Bank of Comm
share.
300
Per
250
250
1.500.000
400.000
Houston Nat Bank
Second Nat Bank
Federal Trust Co
Fidelity Trust Co
Atlantic National Bk
IIo"'
100,000
2.500.000
600,000
1.000,000
1,000,000
1,000,000
800,000
600,000
1,000.000
City Bank A Tr Co.
South Texas Oomm'l
Nat Bank
Per
00
No minal
Union Nat Bank
Charleston-
~62>£
Hutchings-Sealy Nat
"95"
1225
100
20
20
00
Galveston—
75
92
150
share
100
100
100
100
Tr«*t
G®
I Last sata.^n
stock
Nominal
AND
BANKS
National Banks
State Institutions
Capital
National Banlcs
June 30.
VIRGINIA
June 30.
June 30.
per
$
Lynchburg—
Trust
250,000
125,000
Mer A Mec Sav Bk
Merch A Planters Blc
Norfolk Nat Bank of
600
600,000'
.
750.001'
Petersourg Sav A Tr.
Nat Bank of Petersb.
400,000
1.000.00"
500' OOf
Bank of Tidewater
250.00"
Citizens Trust Co..
250.00ft
600.00f)
Merch A Farmers Bk
25,077,589
12,956,352
4,671.398
190
100
180
Citizens
25
43
Trust
400,903
Half
3,021,621
2,539,372
2.837,408
324,171
138,421
64,999
ihare.
60
55
50
3.600.000
600 000
300.000
1.000.000
3.000.000
•200.000
.
154.600
Sav
Dollar
100
188
25,876
655,213
t83,786
262,166
171,582
2,960,311
100
500.000
4,730,472
100
1,362,271
608,500
2,999,404
155,733
106,678
92,432
259,952
100
100
100
115
115
120
175
16,694,360
4,940,556
1,972,679
9,439,747
1,100,286;
3.902,441! 43,759,115
1,792,343
223,991'
1,339,619
154,724
39
25
20
1,806,302
810,001
42,503
2,600.000
200.000
750.000
100,000
500,000
1.000.000
2,524,1751
VV
300.000
i
Nat Exchange Bank
130
Trust
20
43
20
60
Bank
A
Co...V-,
-
367.218
1,911,386
43 H
2"
21
"22
National Banks
40 H
60
8tate A Oity Bank
First Nat Exch Bank
Mountain Trust Bk.
800.000
WISCONSIN
June 30.
64
*355'
60.000
100
100
135
400.000
d
230.000
100.000
d
.
300.000
200,000
d 10.000,000
200.000
Home Savings Bank
Bank
d
110
100
d
.
145"
Holton
I Of) .00"
St State Bk
100,000
60,000
150.000
100.000
Slate Institutions
£
June 30.
k
/2 230.000
t
k d
.500.000
200.000
400,000
Per share.
Seattle—
Exchange Back
300.000
102,685
500,000
1,855,819
6,288,349
45
u
50
e
100
.
200.000
dl.000.000
200,000
200,000
d
k d
Commerce
First-Seattle-Dexter
Horton N Bk
First Security Bank.
Metropolitan Nat Bk
Nat Bk of Commerce
North Coast Bk A Tr
Pacific Oomml Bk
Pacific Nat Bank
People's Bk A Tr Oo
Peoples First Ave Bk
SumltomoB ofSeattle
University Nat. Bank
Washington Nat Bk
of Commerce
W Seattle State Bk__
87,922
<8.000,000
150,000
<500,000
c2.500,000
312,500
150,000
2.500,000
600,000
300,000
200,000
400.000
2,151,506
22,279
288,191
1,983,852
42,912
75,269
762,978
328,066
76,904
48,782
168,131
70.977,951
2,120,391
10,027.024
28,379,090
767,478
2,761,622
13,589.211
12,463,013
2,703,319
1,853,936
4,466,841
clOO.OOO
100,000
34,304
39,764
941,426
837,567
<
80
400,000
137,064
500,000
OldNatBkAUnTrOo •1.500,000
26,000
Security State Bank.
Spok A East Tr Oo.. «l.000.000
Spokane Savings Bk. 1,000,000
200,000
Washington Trust Oo
71,248
592,998
89,971
578.260
113,630
266,450
4,846,679
4,274,302
23,998,865
969,749
13,437,752
14,414,299
2,456,941
d
200,000
d
200.000
.....
c
£
60
100
70
K'
100
100
~250" 260""
10C;
r
80
West
Side Bank—
Wisconsin
8tate Bk.
85
300
-
-
-
--
-
—
»
-
-
—
—
—
—
-----
State Institutions
June 30.
509,618
96,830
546,709
28,690
149,075
4,498,883
991,436
5,048,733
1,172,977
2,238,177
.
400,000
200.000
d
200.00C
400.000
300.000
1.000.000
share
100
300
300
100
250
253
e.__
100
160~" leo""
100
210
7,489,855
441,543
2,882,163
65,093
1,324,992
104,837
3,403,651
130,193
2,576,680
190,465
9.307,056 150,488,361
1,974,821
289,939
1,407,382
36,210
1,345,686
89,302
1,284,625
71,422
1,575,160
142,065
1,330,607
70,989
9,522,927
1,275,900
2,393,705 28,845,303
3,091,814
244,961
2,111,598
393,986
3,101,885
326,437
12,796.555
401,351
3,191,402
244,991
1,474,702
57,176
2,850,000
301,768
1,719,927
96,287
1,058,516
64,819
1,558,364
80,187
866,492
80,688
3,372,620
190,545
1,633,126
132,213
3,018,796
778,897
3,900,534
437,719
13,107,684
833,949
225
share.
d
d
d
100
130
d
d
20
10(1
20
10c
100
100
250
190
205
175
20
52
20
98
99"
d
20
loo
d
d
100
200
100
20 a 90
100
d
100
'290"
20
100
110
125'
100
"75" "80"
c
100
.....
Per share.
First Nat Tr A 8 Bk.
16th Ward State Bk.
i
76
<
Spokane—
American Bank
200,000
200,000
2,105,457 c32*4
C200.000
100
325
Per
.
400
556"
1,989,678;
100.000
e
Lincoln State Bank
Amer
315
Milwaukee-
230
100
0
Layton Pk State Bk
Liberty State Bank.
Canadian Bk of Com
100
100
Per
400,000
50.000
500.000
46
100
28
65"
60
5,765,130
918,716'
20,3 a,939,
WASHINGTON
2b"
La Crosse—
Kllbourn State Bk..
National Banks
June 30.
100
--
.
-----
47
Oity
1.000,000
300,000
1.000,000
99
si tare
Citizens Bk of Mil
624.084
67,076'
1,499,734
426,488
245
100
'"•J"
165
100
.
58 M
25
100
------
100
200
285
100
25
7,503,028
100,000
1,185,600
Security Trust Co
Wheeling
830,428
500.000
Dollar Sav A Tr Co
140
$35,000
500.000
Ceut Union Tr Co.
120
1,454,507
4,711,565
5,344,705
1,802,306
1,445,770
14,389,374
3,822,160
500,000
Va
19
25
31,954,284
1,865,695
2,828,104
1,511,525
3,273,224
5,081,803
476,610
776,903
220,442
--
---
Trust A
Bank
Nat Bank of
100
Roanoke—
Colonial Amer Nat B
6,349,588
Nat Bk of la Crosse
West End Bank.
Richmond Trust Oo_
Virginia Trust Oo
558,185
share.
Mutual
Co.
100
90
100
100
Per
On Bk A Fed Tr Oo
600.000
Per
Wheeling—
A
_
250
Center Wheeling Sav
Richmond-
.
100
150
100
So Side Bk & Tr Co
American Nat Bank
Sav Bank A Tr Co..
1,844,737
237
875
No minal
Poll'd A Bagby Tr Oo
State-Planters Bank
A Trust Co
100,163
100.000
(7225
Portsmouth—
..
100.000
"
100
Per
Mech A Mer Bank
140
•ihart.
100
Petersburg—
First A Mer Nat Bk.
450
30 H
10
loo
3,219,667
2,243,617
208,649
531,428
2,500.00"
2,455,314
2.000,000 a ,225,579
Broadway BkATr Oo
Central Nat Bank
100
230
Per
Bank of Comm A Tr.
14,634,466
4,192,955
665,669
100
45,404
"uflrct «onnd "NT«f
Norfolk—
Bank
Oo
800,588
228,897
.000.000
Puget Sd Bway Bk__
100
Ask.
S
Son ono
<
Nat Bank of Tacoma
Bk
205
300.000
American
$
Bid.
Par.
Deposits.
r
205
100
Lynchburg Tr A S B.
Virginia Nat Bank..
Gross
<
100
3.5*8,684
3,118,576
1,414,972
775,195
3,424,965
600.000
Seab'd Oltlz Nat Bk
Virginia Nat Bank
June 30.
200,000
6,038,617
891,192
572,254
161,219
13,164
542,187
160.000
200.000
A Trusts
Surplus &
Profits.
$
Tacoma—
852.997
People's Nat Bank.
Trust
rhnri).
Capital.
1,000,000
Oo
Com'l Tr A Sav Bank
Mutual Sav Bk A Tr
Com
Ask.
1.000,000
First National Bank
Lynchburg Nat Bank
A
Bid.
Par.
Deposits.
Slate Institutions
WASHINGTON
Gross
Surplus c%
Profits.
119
COMPANIES
TRUST
60
70
National Banks
June 30.
WYOMING
i nn
lUU
V
"16" ~20"
100
e
Cheyenne—
Bank.
Stock Growers N Bk-
American Nat
"lOO
Per
250,000
300,000
218,290
193,015
2,734,190
4,020,378
share
100
100
Canadian Bank Statements
Returns are all
of June 30 1930.
Prices are per cent, not per
thare.
Member of the North¬
Bank
Mil¬
Sale price,
f No par value,
c Member of the Marine Bancorporation.
d Unit of the Wisconsin Bantehares Corp. e
Bancorporation.
/Marine National Bank and the National Exchange Bank merged under title of the Marine National Exchange
of
11936. 0 New stock, i Member First National Corp. I Last sale, n Nominal, r Member People s Corp. s June430 1930. 1 Includes trust
funds,
u Sold in units of one share of American Exchange Bank and one share of American Bank Bldg. stock,
v Traded In as Old National Corp.
aEx-dividend.
y Ex-rights.
♦
west
waukee on Aug.
INSURANCE STOCKS
130
Unearned
Premium
Reserve.
NetSurplus
Dec. 31
Par
1929.
Capital.
NetSurplui
Bid.
Fire & Marine-
Per
Aetna Insur (Hartf)—
10
Agricultural (Watet'n)
25
Amer Alliance (NY).
10
Amer Equitable (N Y)
5
Amer Fire (Wash'ton) 100
Amer Insur (Newark)
6
Amer Phenix
(NY)—
Y)_
50
Automobile Ins (Hartf)
Baltimore Amer (N Y)
Bankers A Sbipp (NY)
.10
Amer Reserve (N
Amer Salamandra
10
50
5
25
Boston
100
(Boston)
Brooklyn Fire (Brook¬
5
lyn, N. Y)
Bronx Fire (N Y)_
25
Buffalo Ins Co (Buff) 100
OamdenFire (Camden)
5
Carolina (Wilmington,
10
N.O.)
Central Fire (Balto)—
10
Voting trust ctfs—
10
Chicago Fire A Marine
10
(Chicago)
City of New York (NY) 100
Colonial States (N Y)„
10
—
Commonwealth
31
18
21
361 869
65.015
320
6.6H1.570 11,108,052
3,000,000
19,000
500,000 1,503.307
926.949
2,500,000
5.000.000 7.779,634
1,000,000 3.090.222
1,000,000 2,242,920
3,000,000 13,849,435
15,711,253
100 000
1,000,000
1,000,000
1,000,000
2,000,000
30
1,500,000
1,500,000
A9^
912,858
5
3,000.00011,015,245
5
10
Fire Assoc of Phila—.
10
Fireman's
20
10
10
25
21
90
225-1
29
44^
44 %
530
14
"~57X
550
17
57 X
150
-10
423.630
"~i4~"
14""
lTT
12
14
60
67
69 X
37 X
38
32
38
95
100
34
34 X
30
31X
1.000,000
1,079.014
(Glen Falls. NY)..
10
10
5,000,000
1,000,000
6,121,446
417,707
8.218.867
Globe of Amer (Plttsb)
Globe & Rutgers Fire
462.361
18
21
100 7,000 .000 44,315.436
Great Amer Ins (N Y)
10 16,300 .000 21,164.077
750 .0001
Guaranty Fire (Prov).
526.746
Guardian Fire (N Y). "16
1,500 ,000! 2.345,425
Halifax (Halifax, N. 8.)
10
2,000
26.803.146
20,978,229
960
980
Falls
50
1,000 .000
10
(BufC.
10
4,000 ,000112,802,949
1,000 .000 2,025.714
55
10 12.000 .000 33,185.595
10 24.000 000 48.325,633
Home F A M (8 F)
Homestead Fire (Bait)
10
'61%
19
23
30
29
846.580
648,057
22
23
500
600
5.627.114
825,122
39.456,786
43 X
27
41X
10
1,000 000
500 000
2,252.751
477.335
1,000,000
1,227.324
2,251.956
25
1,000,000
774,364
1,000,000
705,034
1,000,000
3,253,468
73
41,393.575
2,845,439
471.681
10
—
31H
3,083.572
3.872,530
Hartford Fire (Hartf).
Home (New York)—
son
13
53
986.194!
.000, 3.162.456
Hamilton Fire (NY).
Hanover Fire (NY) —
Insur
44
29
75
(N Y)
(New York)
Insurance Co of State
of Pa (Philadelphia) 100
Insur Co of Nor Amer
10 10.000,000 40,349,023
(New York) —{pref
Lafayette (New Or!)—
Liberty (Louisv, Ky)Liberty (Dayton, O).
Lincoln Fire
5
100
60
50
50
(NY)—
10
Lumbermen's (Phila)_
25
Majestic Fire (NY)—
10
Mechanics Ins
(Phila)
26
Mercantile Ins (N Y). 100
Merch Fire Assnfcom
10
(New York)
—\pref
100
(Newark, N J)
5
(Providence)
Michigan F&M (Det)
Mohawk Fire (N Y)—
National Fire (Hartf).
50
25
National F A M
60
10
Nafl Liberty (NY)—
6
NaVl Union (Wash).5
Nat Union Fire(Pitts) 100
New Brunswick Fire
(New Bruns, N J).. 10
New England Fire
(Pittsfield, Mass)—
10
New Hampshire Fire
(Manchester. N H). 10
New Jersey Insurance
(Newark, N J)
20
New York Fire., /com
5
(New York).. \pref 100
New York Hamburg.
50
North River Ins (N Y)
10
Northern Ins Co (NY)
25
Northwest Fire A Mar
(Minneapolis)
North wester nNational
(Milwaukee)
25
Occidental Ins (8 F)—
10
Pacific Fire (N Y)
25
Peoples National Fire
(Philadelphia)
5
Phila Nat
k
(Phila)....
4,419.029
20
250.000
2,000,000
1,000,000
2,000,000
816.134
1.634,888
1.000,000
2.529.420
438.650
1,561.572
1,467,841
3,247.398
1.000.000 1.656.069
3,000,000 6.271,293
4,000,000 14.835,723
2.000,000 4.472,306
476,352
7.813.261
13.113.164
6,022.043
5,000,000 14.230.307
1.000,000
1,318,267
1,500,000 1,500,000
.1,000,000 1.225,116
16,041,738
2.135.709
1,733.406
528,071
2,000.000
12
940.491
9.163.858 1325
61
14.596,885
10
10
10
25
10
25
10
25
25
10
10
1
4,151,226 I
1,000,000
1,500.000
2,098,279
1.000.000
576,989
1,000,000 1,122.277
1,000,000
812,660
5.000,000 19,363,122
500,000
652,926
10.000,000 9,110.061
100,000
312.492
5,000,000 3,567,660
1,368,228
1.694,716
146,315
49,727
491,694
2,798.733
I 25
75
90
36
1J94;364
"15"
69,932
2,721.346
3.248.340
if
if
10
1.000.000
1,564,463
1,571,752
1,150,692
21,732,660
156.698
19
23
"58"
70
65"
71
-—.
iix
22
26
227
234
1,408.719
27
28
300,000
754,421
233,441
32
37
.000.000
8,504,303
5,554.489
53
58
1.000,000 1,003,043
500,000
500,000
558,225
3,000.000
335,423
4,000.000 10.055,024
2.000.000 3.607,496
1,969.405
45
50
}
387,711
{.*.
27
9,370.687
3,955.844
18
28"
51
53
90
100
1,000.000
818,134
547,958
20
2,000.000
1.000.000
1,000.000
4.493,931
1,952.031
2,353.357
6,496.585
105
1,000.000
1.000.000
1,147,615
1.527,647
37
135
48
52
16*
.
\lH
14
100
107
53
56
277,733
1,413,423
8,098,969
433,720
3,000,000 12,237.362
1,000,000 3.089,955
7.500.000 8,329.931
1.250,000
631,569
10.614.852
788.571
7.047.470
1,197.223
130
135
61
113
115
5
8
7.213.177
37
10
39
15
W estchester Fire
(NY) 10
Wheeling Fire (Wheel) 100
1,956.683
14
1330
63;
Casualty & Surety
Aetna Casualty A Sur
(Hartford)
10
Amer Relnsur (Phila).
Amer Surety (N Y)
10
25
Constitu'n
Ind (Phila)
10
Casualty
(Hammond, Ind)..
Equitable O A 8 (NY)
Excess Ins (N Y)
10
10
EmployersRe-ins(KC)
10
Fidelity (a uep (Bait).
General Alliance (New
50
3,500.000
531,599
1.045.265
2.250.000
6,120.041
15,599.980
2,500,000
750,000
7.500.000
6
*30.664
530,134
1.219.614
"5"
10"
10
1.500,000
1.615.213
2.431.931
27
32
10
York)
General Surety (N V)
Georgia Oas (Newark)
Gr
Amer
Indemnity
(New York)
3.000.000
7,383.326
9,289,882
69
71
10
705,473
302.376
651.237
5
7
10
1.250.000
1.770,022
3,411.118
9
11
10
2,000.000
1,715,091
1.220.501
10
11X
10
25
2,500,000
5.000,000
1,820.611
6,825.326
520,074
14.184.623
33
35
4,000,000 5.000.000
10
750,000
500,000
50 15.000,000 10,257,665
4.251.384
761.174
12,568.086
95
5
%
Hartford Steam Boiler
(Hartford)
sey
as
(Detroit)
National Surety (N Y)
New Amsterdam Cas
10
27.753
Stand Accident (Mich)
U S Casualty (N Y)
Fidelity
«
7X
27
SSX
21
70
5,500,000
6.016,138
38
1,000.000
1.027.955
2,876.315
(f)
3,500,000
1.000.000
3.000.000
2,500,000
1.500,000
2,475,147
902,372
850.000
1.818.005
2.360,843
2,499,941
59
14.278,740
18.226,203
10
60
25
267.409
5.087,779
8.096,190
3.699,417
9X
165"" 170""
10 10.000,000
South'n Surety (NY)
S
754.667
836.130
1,257,216
7.464.206
4,500.000
York Indemnity
(New York)
100
Preferred Accident
(New York)
20
Seaboard Surety (NY)
10
U
63
3.500,000
1,300 000
750,020
1,500.000
6.000.000
31
39
105
23
71
■
38 K
(f)
62
14"
18"
64"
67"
Guar¬
19
10,365,979
107,348
12.655,583
38 X
----
Policy
Reserves
LifeAetna Life (Hartford)
Central States Life (St
10 15.000,000 34,663,922 298.719.979
Louis)
Columbian Nat'l Life
100
(Boston)
Conn Gen Life (Hartf)
10
Continental Llfe(St L)
10
Kansas City Life (Kan¬
sas City,
100
Mo)
Lincoln Nat'l Life (Ft
Wayne, Ind)
10
Mo State Life (St
10
L)._
Without warrants..
400,000
82
84
11.591.821
25
28
2,000,000
3.000.000
500,000
1.520.461
35,097.329
7,394,165 103.966.322
647.825
13,804.907
380
400
140
17
144
1.000,000
4,560,950
945
1045
2,500,000
4.000,000
3,500,000 60,237,427
3,245,132 127,254.246
300,000
49.693.413
95
32X
19
100
34"
Pan-Amer Life (NO).
10
1,000,000 2,237,117
22.165.339
Phila Life (Phila)
10
700,000
14" 16"
514,122
11.362.828
Occidental Life (LA). 100 1,000,000
22
23 X
1.134,151
18.652.985
Sun Life Ass'nce (Can 100
2,000,000 60.307,762 358.686,322 2200
2250
Travelers Ins (Hartf). 100 20,000,000
26.583.641 459,331,197 1315
1335
West Coast Life (S F).
1
500,000
4
4.30
1,050,862 16.111,505
Western
States
Life
(San Francisco)....
10 1.000.000
41
800,000 19.427.237
44X
115
564,9321
20
24
2,867,483.
110
115
1,870.030'
11
11%
•
" V-
•
•
321.320
btfSS!**N?r.ntick (6),3K2x0SknOdKdend.MV
,
34
125
1.408,098
6.195,505
anty (Baltimore)^
16
52
31H
500,000
2.000,000
200,000
(Baltimore)
33
'
195
56
25
New
"266"
30
47
31
185
10
66
ax
28
53
Virginia F A M (Rich¬
mond)
11
28
67
32
26
360
60
65%
63
22
27
340
8
29,532,668
15
16
2,511.680
1.683.046
995,124
38
2,526.225
14
2,215.505
1.080,613
414.871
30
712,871
86
64
1.000,000
1,250.000
1.000.000
2,322.108 ,50
•
85
63*
(New York)
100
Universallns (Newark)
25
Victory Ins (Phila)...
10
City)
Independence Indem¬
nity (Phila)
Lloyd's CasualtyN. Y,
(New York).
Manufacturers Cas'ty
(Phila)
Maryland Cas (Bait).
Mass Bonding A Ins
500,000
500,000 /1,054,328
200,000
420,143
500.000
255,329
250,000
232,386
800,000 1,038,761
1,000,000 1,842,773
500,000
152,124
600,000 1,143,219
1,000,000 12,513,313
2,500.000
750,000 5,405,889
Insurance
(N J)
5.314.634
Share
2,000,000 2.435,190
5.000,000 16.005.782
21
Merchants A Mfrs Fire
Merchants
12.602,043
York).
19"
3
_J com
6,000,000 22,033.261
3,000,000 13.051,420
1,000,000 1,921,254
1.000,000
417,868
25
(Philadelphia)
Rights
_
10
1,072,946
Ask.
Per
10
5
10
Hudson Casualty (Jer¬
•
(Philadelphia)
Bid.
10
Travelers Fire (Hartf) 100
Q S Fire
10
(New
U S Merch A Shippers
ax
Importers & Exporters
Knickerbocker
SecuritylnsjNew Hav)
Springfield Fire A Mar
(Springfield, Mass).
Stuy vesant Fire (N Y)
Sylvanla (Phila)
Transport n Ind (NY)
Transportation Insur
(New York)
40
(Hud¬
Independence Fire
%
Continental
(New York)
Hudson
11
Insurance
Harmonia Fire
S
70
10
Glen
__
(Rochester)
Roasia Ins (Hartford).
St Paul FA M (St P).
80
1,202.651
2,378.895
408.166
2.874,781
22.952.842
11,315,135
216.786
15.335.115
11.834,581
5,297,751
666.493
$
Rochester American
27X
10
Eagle Fire (Newark),
Empire Fire (Bklyn)—
Federal Ins (Jer City)
Fidelity-Phenix (NY).
- Washing¬
(Providence)
Public Fire (Newark).
Reliance Ins (Phila)
Reliable Fire (Dayton,
Ohio)
Republic (Dallas)
Republic Fire (Pitts).
Rhode Island (Prov).
ton
18
1,626,206
2.882,179
115,098
3,246,145
27.038,297
34,454
10
Phoenix Ins (Hartf)—
115
"21X
500,000
552,169
1,000.000 2,838.724
200,000
254,983
1,000,000 2,743,864
20,000,000 44.273,170
100.000
30S.325
1,000,000 1,000,000
1,000,000
1,620.056
1,000.000 1,500.000
400,000
283,133
2,000.000 6,971.254
13,797,717 37,460,925
5,500,000 10,176.726
200,000;
286.441
7,500.000 11.564.465
18,797,000 27.539,645
Unearned
Premium
Reserve.
Providence
660
1,598,817
2,191.928
2,450,736
5,395,535
5,306,744
Dec. 31
1929.
Fire & Marine—
100
640
754,299
60
(Wash'ton)
Firemans Fund (8 F)_
Flremanslna (Newark)
Franklin Fire (Phila).
Germanic Fire (N Y).
45
I#*
20
1,343.766
(NY)
(Det)-
Fire
32
44
36^
5.325.357
2,436.729
2,439.540
6,326,862
785,200
10
~l9X
19 X
24
139
2,045.697
1,598,930
100
n
115
28
600,000
(NY)
Detroit F & M
25,217,979
6.095.984
1,841.744
3,559,558
Capital.
I
Share
64
62
108
} 1,000,000
Continental Ins (NY)
Corcoran (Wash'ton).
Oosmopol
7,500,000 ,18.605.689
1
3,000,000 5,076.942
3.000,000 5,038,527
2,000.000 2,660,457
Par
Ask.
8UreW 00
• ■AU,t00k 0W,Wd by NorUl BlltM * MerCantB* 0o-
@FedFRASER