The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADW,
LIBRARY
REG.
U.
S.
PAT.
OFFICE
New York Stock
Exchange
Boston Stock Exchange
Baltimore Stock Exchange
New York Curb Exchange
New York Produce Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Cleveland Stock Exchange
Los Angeles Stock Exchange
San Francisco Stock Exchange
Chicago Stock Exchange
Detroit Stock
Exchange
INDEX TO STOCK EXCHANGES
PAGE
N. Y.
PAGE
STOCK EXCHANGE—BONDS... 16
PHILADELPHIA STOCK EXCHANGE.65
CLEVELAND STOCK EXCHANGE
67
DETROIT STOCK EXCHANGE
69
BALTIMORE STOCK EXCHANGE
70
SAN FRANCISCO STOCK EXCHANGE.72
LOS ANGELES STOCK EXCHANGE...74
PITTSBURGH STOCK EXCHANGE...76
EXCHANGE—STOCKS..29
EXCHANGE
39
NEW YORK PRODUCE EXCHANGE
—67
CHICAGO STOCK EXCHANGE..
59
BOSTON STOCK EXCHANGE.........63
N. Y. STOCK
NEW YORK CURB
INDEX TO GENERAL
'•.'bv
.
.
1
STEAM RAILROAD BONDS...
77
STEAM RAILROAD STOCKS
81
INVESTMENT TRUST ST'KS & B'DS..82
JOINT STOCK LAND BANK BONDS...99
JOINT STOCK LAND BANK STOCKS..99
REVIEW OF AUGUST
FEDERAL LAND BANK BONDS
100
108
83
PUBLIC UTILITY STOCKS
88
INDUSTRIAL & MISCELL. BONDS....91
INDUSTRIAL & MISCELL. STOCKS...95
EXCHANGE SEATS
93
REAL ESTATE
BONDS
PUBLIC UTILITY BONDS
WILLIAM
B.
William
QUOTATIONS
'
page
DANA
page
94
.94
...—94
MINING STOCKS
.....94
INSURANCE STOCKS & SCRIP...94, 120
REAL ESTATE TRUST & LAND STKS.95
"TITLE GUAR. & SAFE DEP~. STOCKS..95
U. S. AND MUNICIPAL BONDS
..100
CANADIAN MUNICIPAL BONDS
102
FOREIGN GOVERNMENT BONDS...101
BANKS AND TRUST COMPANIES... 109
CANADIAN BANKS
119
nobthebn mills
southern mills
Canadian mills
COMPANY,
Street, Corner op
-
TEXTILE MANUFACTURING STOCKS.
PUBLISHERS
Spruce Street.
New York.
I
Investment Service For Institutions
Through
offer
be
an
our
offices
in
pleased to
submit
to
comprehensive
a
Municipal, Railroad and
important cities in the United States
experienced investment service
Public
institutions.
list
of
carefully
Utility Bonds which
we
and
abroad,
Upon request
selected
we
we
shall
Government,
recommend for investment.
Chase Harris Forbes
Corporation
The Chase National Bank
Building
60 Cedar Street, New York
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
*
Chartered 1864
Capital $2,000,000
Acts
Organized 1867
Surplus & Profits Over $4,870,000
Trustee of
as
Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar.
Depositary under plans of
reorganization.
Acts
as
Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent,
being
especially organized for careful management and
settlement of estates of
every character.
SECURITIES HELD ON DEPOSIT FOR
OUT-OF-TOWN
CORPORATIONS AND PERSONS.
DIRECTORS
H. WALTERS
WALDO NEWCOMER
NORMAN
JAMES
SAMUEL M. SHOEMAKER
BLANCHARD RANDALL
EDWIN G. BAETJER
——
—
-
JOHN J. NELLIGAN
JOSEPH B. KIRBY
ROBERT GARRETT
J. EDWARD
JOHNSTON
HOWARD BRUCE
MORRIS WHITRIDGE
OFFICERS
H. WALTERS, Chairman of
Board
JOHN J. NELLIGAN, President
ANDREW P.
SPAMER, 2d V.-P
JOHN W. MARSHALL,Asst.to Pres.
JOSEPH B. KIRBY, 3d
Vice-Pres.
H. H. M.LEE, Vice-President
WILLIAM R. HUBNER, 4th
V.-Pi
George B. Gammle
-
-
-
Treasurer
R. S. Opie
- Asst. V.-P. & Asst. Sec.
George Pausch
Asst. V.-P. & Sec.
Albert P. Strobel
John W. Bosley
-
-
Real Estate Officer
Asst. Treas.& Asst. Sec.
Edgar H. Cromwell,
I. Campbell Connor
Asst. Secretary
Cashier & Asst. Sec.
Maurice J. Nelligan,
RolandfL. Miller
„
Asst. Cashier & Asst. Sec.
Asst. Secretary
W. D. Gill Wrightson
Harry E. Challls Raymond E. Burnett
-
Asst. Treas. & Asst. Sec.
Assistant Cashier
Auditor
-
Andrew H. Troeger Assistant Treasurer
J. Edward Knapp - Assistant Treasurer
Thomas B. Butler Asst. to 3rd V.-P.
Howard W. Baynard
James S. Asher
-
Robert B. Chapman
Chalmers S. Brumbaugh
Assistant Secretary
C. F. Lechthaler
-
-
-
Asst. Auditor
Asst. Auditor
Asst. Real Est. Officer
-
Statistician
d
BANK#® QUOTATION
RECORD
nbU.
Copyright In 1931
Entered
as
by
WILLIAM B. DAN A
Second Class Matter, March 9
Bank
The
•ountries and
511-50
Alaska;
except
within Continental
of the
United
513.50 in other foreign
United States Possessions and Territories.
The subscription
56.00 a year,
United States and Canada, 50 cents extra.
price to the Bank & Quotation Record is
Foreign postage outside of
Single copies
and
Canada
in
sold at 75 cents per copy.
are
Drapers' Gardens, E. O.
fixed at
DANA COMPANY,
B.
Publishers,
William Street corner Spruce 8treet.
New York.
It
or
was
other terms was
authoritatively
the
All accounts agreed that the credit would
3%%.
be renewed, if
Emphasis
required.
was
laid everywhere on
"psychological effects" of the credit, and it
that this
There
was
assumed
huge contribution would be ample to allay all fears
further heavy withdrawals from London.
indications throughout
were
the credit
WILLIAM
credit
in New York.
or
repprted from Paris, however, that the credit was for a
period of three months and that the interest rate had been
and prevent any
CHICAGO OFFICE—208 South La Salle Street.
LONDON OFFICE—Edwards & Smith, 1
NO. 9.
No indication of the period of the
given in London
Record is one of the publications
Terms for the Chronicle are 510 per annum
OFFICt
SEPTEMBER 4 1931.
Commercial & Financial Chronicle and is Issued monthly.
States,
PAT.
COMPANY, In office of Librarian of Congras., Washington, D. C.
Office at New York, N. Y., under the Act of March I 1879.
Quotation Record
and
and Quotation
Bank
S.
1928, at the Post
NEW YORK,
VOL. 4.
U.
was
August, however, that
being employed liberally in order to bolster
sterling and apprehensions
not lessened by the knowl¬
were
edge.
REVIEW OF AUGUST—COMMERCIAL
Simultaneously with the announcement of this credit in
were issued by the Bank of England
AND
London, statements
FINANCIAL EVENTS.
The financial crisis which caused havoc in
in
to
July swept
one
has
been confronted,
Government
Central Europe
the English Channel in August and led
which British finance
of the most acute crises with
ever
Labor
across
ending in the
headed
by
Minister
Prime
MacDonald and the establishment of
a
downfall of the
coalition
or
Ramsay
National
Ministry with Mr. MacDonald still the leader.
The gravity
of the British crisis can be judged from the fact that credits
aggregating $650,000,000 were arranged in the course of the
month in Paris and New York to protect
and avert utter collapse.
may
be looked
sterling exchange
and economic troubles that have been
world during the last eighteen
Virtually the entire
months.
continent of South America has been a seething
cauldron of
revolution because of the economic maladjustments.
nets have fallen in
national scheme
of
things altered profoundly.
British finances also have become so
it is to be
the difficulties of the London
financial markets in detail, some factors
the effect
on
con-
Britain of the Central European crisis and
the freezing of the
extensive short term advances by London
Berlin, Vienna and other centres.
vulnerable, but there were, of course,
ing
stand out with
Foremost among them, of course,
conspicuous prominence.
to
Now that
profoundly disturbed,
hoped that the worst of the upheaval has been seen.
While it is not easy to trace
was
Cabi¬
Europe like ninepins, and the entire inter¬
This made London
many other contribut¬
The fact that England was governed by a
factors.
Socialist Government with
with the thought of a
a
tendency to toy, occasionally,
capital levy
also disquieting to
was
capital, and it has been recognized by authorities for many
months that funds have tended to leave the London market
for this reason.
other taxes,
Important also are the heavy income and
which tend to drive capital away.
Especially
disquieting was the great strain occasioned on the National
"fiduciary" note issue had been granted by the Treas¬
in the
This step
to the Bank.
ury
and it
for
was
a
period of three weeks,
confidently stated by observers that the issue
was
quickly be retired when the heavy demands of the
would
British
At the expiration of the
holiday period ceased.
three-weeks'
period, however,
The increase in the authorized
an
extension
was
granted.
fiduciary issue from £260,-
000,000 to £275,000,000 thus is seen to have been a step
more
easily taken than retraced.
The
British experience in this instance
the natural outgrowth of the financial
spreading all over the
upon as
indicating that authorization for an increase of £15,000,000
mittee
the final
In
mer.
of the special governmental economy com¬
report
laid before the House of Commons on July 31,
was
day of the session before adjournment for the sum¬
order to forestall questioning, Mr. MacDonald
announced that
Cabinet committee headed by himself
a
would study the report
during the summer and lay definite
before the legislative body when ses¬
resumed in October.
The Cabinet leaders began
corrective proposals
sions
were
this task
promptly enough, but the results were again un¬
It
fortunate.
appeared almost immediately that grave dis¬
Government regarding the
sension existed within the Labor
to be taken.
The proposals under discussion in
the Cabinet committee
meetings included, it is understood,
measures
a
10% tariff
of the
securities, voluntary conversion of the 5%
fixed income
war
manufactured goods, temporary suspension
special tax on
on
sinking fund on the national debt, a
issues, and lessened contribu¬
loan into lower interest
Exchequer to the unemployment fund. There
indications that the important Trades Union Council,
tions by the
were
Labor Government looked for support,
to which the
would
lessening of the social expenditures, and a rift
in the Cabinet followed.
This rift deepened rapidly, with
the discussion centering altogether on the unemployment
insurance benefits, which some members wished to reduce,
while others wanted maintained.
The reduction, it was
object to
a
exchequer by the continued growth of the outlay for un¬
pointed out, would affect the
employment relief.
To all these factors was added, in July,
the wave of uncertainty that ran like a prairie fire through
2,719,376 unemployed directly,
and
after market. Withdrawals of
unprecedented scale immediately after the
crisis reached its peak.
London lost $175,000,000
affecting market
Europe,
probably 6,000,000 people indirectly.
In the attempt
to find a way out of the impasse, Mr. MacDonald sought the
counsel of leading Liberal and Conservative party leaders.
funds began on an
Such consultations were
German
became
gold during
The Bank of
the last two weeks of July, chiefly to Paris.
England discount rate was raised from 23^ to
It became
was
started Aug. 20, and a Cabinet crisis
imminent as they proceeded.
fairly obvious on Aug. 22 that a Cabinet change
hourly
more
impending, not the least important indication being the
King George of his annual holiday at
4^% in the same period, but still the flow of funds to the
sudden curtailment by
Continent continued.
Balmoral,
On the last
blow fell, when the special
committee, headed by Sir George
day in July
Governmental economy
a new
May, rendered a report which Prime
submitted to the House of Commons.
closed
a
the
This document dis¬
prospective budgetary deficit in Britain of £120,-
000,000, and of course the incident
of
Minister MacDonald
London market.
The situation
serious, however, and Aug. 1 saw
Bank of England of a
parts by our Federal
aggravated the troubles
was
already
very
the announcement by the
£50,000,000 credit, extended in equal
Reserve Banks and the Bank of France.
Palace
The King returned to Buckingham
order to receive his Minis¬
event that the Cabinet should decide to resign.
Scotland.
early Sunday, Aug. 23, in
ters in the
Stanley Baldwin, leader of
to
the Conservative party, returned
Aug. 22, obviously in preparation for
An emergency Cabinet meeting was held
London from Paris
eventualities.
the
same
day and announcement
made that the "finishing
scheme designed to meet the
situation.
Consultations continued all of Aug. 23, not only
within the Cabinet but also with other party heads and
touches" had been put to a
with the King.
It
was
authoritatively reported that the
REVIEW
MONTHLY
Cabinet
was
MacDonald and Chancellor of
Mr.
with
Snowden
the
leading
proponents
the
the Exchequer
while
measure,
Henderson and First Lord of the Ad¬
Foreign Secretary
Alexander headed the
miralty
of
opposition.
Especial im¬
portance also was attached to the fact that Sir Josiah Stamp,
a director of the Bank of England, met King George on the
latter's return from
Balmoral, with a lengthy conversation
following on the financial situation.
It also appeared, on
the authority of the London "Times," that the £50,000,000
credit extended the Bank of England had been nearly ex¬
hausted, the Conservative mouthpiece adding that British
credit is in "very grave danger" as a consequence.
The
political crisis was admitted by the "Daily
Herald," which frequently voiced the opinions of the Labor
Government.
It was stated that a further Cabinet meeting
would be held Aug. 24, but the journal added it "is the last."
Resignations of the entire Labor Cabinet on Aug. 24 at
5 o'clock in the afternoon, was thus accepted more or less
as
a foregone
conclusion. King George immediately ac¬
cepted the resignations and as promptly commissioned Mr.
MacDonald to form a national government of all parties to
acuteness of the
deal with the emergency.
10
personnel of the new emergency Cabinet was an¬
The
hopelessly split on the proposal to reduce un¬
employment insurance benefits 10%.
Members were said
to have voted 12 in favor of the reduction and 8 against,
nounced by Prime
usual practice is the constitution of an
expected to be most
active in fostering the emergency measures and legislative
enactments.
Mr. Snowden remains as Chancellor of the
Exchequer, owing to the great confidence felt in him through- '
out Great Britain.
Stanley Baldwin, leader of the Conser¬
vatives, is named President of the Council.
In his position
he will have no active administrative duties, and will thus
be able to devote himself to the task of marshaling the
Parliamentary forces. Laborite members, in addition to the
Prime Minister and Mr. Snowden, who remain in the new
regime, are J. H. Thomas as Secretary for the Dominions,
and Lord Sankey as Lord Chancellor.
The important post
of Foreign Secretary is filled by the Marquess of Reading,
Liberal.
The 10 active members of the new Cabinet, as
departure from
"inner
Cabinet" of 10 members, who are
officially announced, are:
The Prime Minister returned to
Downing Street, the official residence of the Government
head, and began final conferences with Conservative and
Liberal leaders looking to the formation of a suitable Cabinet.
A Court circular, issued at the Palace, announced the fall
of the Labor regime after its 25 months in office.
Later in
the day an official statement on the aims of the new Govern¬
ment was issued by the Prime Minister.
This document
contained the information that the House, of Commons would
be summoned to meet Sept. 8 in order to enact legislation
Prime Minister
designed to balance the budget.
The new Government, it
was said, would not be a coalition in the usual sense of the
term, but a government of co-operation for the one purpose
of achieving a balanced budget.
The statement concluded
with the observation that "as the commerce and well-being
(Labor)
States.
"startling
The
Secretary
Exchequer—Philip Snowden (Labor).
the Council—Stanley Baldwin (Conservative).
of State for Foreign Affairs—Marquess of Reading (Liberal).
of State for Dominion Affairs and Colonies—J. H. Thomas
(Labor).
Lord
Chancellor—Lord Sankey (Labor).
Secretary of State
President
was
Parliament
Secretary of State
Secretary for
Arthur
London that the
Chancellor of the
Henderson,
Foreign
Cabinet, led the revolt against
conservatively estimated in Lon¬
don that fully 200 out of the 280 Labor M. P.'s would .follow
Mr. Henderson and oppose the policies of the new Govern¬
ment of co-operation.
The economy program, however, is
assured of the support of all the 261 Conservatives, 55
Liberals, and most of the 18 independent members, so that
no difficulty is likely to arise in the enactment.
Mr. Mac¬
Donald sent a personal letter to all members of the Labor
group in the Commons, Aug. 26, urging them to think over
the situation without prejudice before deciding on their atti¬
tude.
He justified his own action on the score of the
emergency, stating that he placed national interests above
those of his party.
At a joint meeting of the national Labor
groups, Aug. 26 and 27, however, official action was taken
to constitute the Labor adherents in Parliament the "Oppo¬
sition" party.
A manifesto, issued Aug. 27, stated that the
Labor movement repudiated all responsibility for the actions
of the new regime headed by the former Labor leader.
A. J. Cook, who read the manifesto, said:
"This means'
war.
In my opinion the real crisis has not yet begun."
|
Secretary
in
the
Mr. MacDonald.
Labor
It
was
(Liberal).
Scotland—Sir Archibald Sinclair (Liberal).
Betterton (Conservative).
Works—Marquess of Londonderry
Chancellor of Duchy of
(Conservative).
Lancaster—Marquess of Lothian (Liberal).
(Conservative).
of State for War—Marquess of Crewe (Liberal).
Minister of Agriculture
a
(Conservative).
for Air—Lord Amulree (Labor).
First Commissioner of
In
follows:
Board of Education—Sir Donald MacLean
Minister of Labor—Sir Henry
Secretary
(Conser¬
-V;"; j;V?'
•
Admiralty—Sir Austen Chamberlain
First Lord of the
President of the
r
will be filled during the
Remaining governmental posts
period of the Cabinet's activity, as
and Fisheries—Sir John Gilmour
radio speech broadcast to his countrymen, Aug. 25,
Minister MacDonald explained the circumstances
which led to the fall of the
paper
convenes.
'v'
•
Labor Government and appealed
for the
Exchequer Snowden and their associates in the old Labor
Cabinet who intended to join the new Government had
sacrificed their political careers.
The Trade Union group of
the Labor party, which is the backbone of the movement,
promptly signified its intention of reading Mr. MacDonald
and Mr. Snowden out of the party.
Mr. MacDonald thus
assumed the position of a leader without a definite following,
as there will be no means of telling how many of his former
supporters in the House of Commons will vote for his policies
until
>
Govern¬
and the
and apparently
made immediately apparent in
(Liberal).
Trade—Sir Philip Cunliffe-Lister
of the Board of
vative).
Herald"
received from Great Britain.
It
for Home Affairs—Sir Herbert Samuel
for India—Sir Samuel Hoare (Conservative).
Health—Neville Chamberlain (Conservative).
Secretary of State
Minister of
Prime
decisions of Prime Minister MacDonald,
,
MacDonald
v
Secretary
to justify the maintenance
attributed the collapse to a
successful attempt by United
United States bankers to dictate an internal policy of Brit¬
ain."
Behind the reports of the willingness of bankers in
New York to extend credits to the new regime, it was further
said, lies the "amazing fact that the Federal
Reserve in¬
formed the late Government that such credits would only
be granted provided specific and considerable economies
were immediately made in administration and in the actual
benefits paid under the unemployment insurance scheme."
This account was most emphatically denied in official quar¬
ters in Washington, where it was stated that neither the
United States Government, nor any agency even remotely
connected with it, had "dictated" or had anything to do
with the fall of the Labor regime.
It was added that the
credit extended the Bank of England by the Federal Re¬
serve banks had not been exhausted up to that time, and
that no appeal for additional financial assistance had been
United
:
,
Lord President of
only of the British nation, but of a large part of the
civilized world, has been built up and rests upon wellfounded confidence in sterling, the new Government will
Charges made on Aug]. 24 by the Laborite "Daily
London, in connection with the fall of the Labor
ment, attracted much interest both in England
•
Chancellor of the
not
of
-
and First Lord of the Treasury—J. Bamsay
#
take whatever steps are necessary
of that credit unimpaired."
Minister MacDonald, Aug. 25, after pro¬
with the other party leaders. A
consultations
tracted
support of the nation in the emergency faced by the
new regime.
The speech was widely regarded as his swan
song as a political leader, and the Prime Minister's own
comments appeared to bear out this interpretation.
"I
speak to-night under unusual, and, to me, rather sorrowful
circumstances," he said,
"I have given my life to the
building up of a political party.
I was present at its birth.
I was its nurse when it emerged from infancy and had attained
adult years.
At this moment
beliefs and none of my ideals.
I have changed none of my
I see it is said I have no
Labor credentials for what I am
doing.
It is true; I do not
them, although I am certain that in the
terests of the working classes I ought to have them.
claim to have
in¬
Be
that as it may, I have the credentials of an even higher
authority. My credentials are those of national duty, as I
conceive it, and I obey them irrespective of the conse¬
k
::r:
quences."
Mr. MacDonald continued with a summary
of the causes
the financial crisis in England, attributing
entirely to withdrawals of balances from
London by other nationals.
"In a sentence," he said,
"foreigners who had been in our financial trust have listened
to ghost stories in a gloomy atmosphere and have become
rather nervous."
The need for immediate measures to
that led up to
the difficulties
dispel the difficulties was emphasized repeatedly in the
speech, the Prime Minister stating that "things are hap¬
pening which, if allowed to go on, will speedily produce
a
crisis."
In these circumstances,
he added, "action,
swift,
decisive and effective, is asked for, and that we
to give."
The need for economies of a rather drastic
propose
he pointed out, even the Labor
admitted,
nature^ was
Cabinet members being in agreement on
this requirement,
of effecting them.
A 10%
reduction of the unemployment insurance benefits will be
one of the first aims of the new Government, he continued,
although not
and in
on
the
means
justification Mr. MacDonald remarked that the cost
of living in Britain has been
reduced >113^!% in the last two
that the proposed reduction will still leave the
recipients 1^% better off than they were in 1929.
"There is one obstacle I should like to remove from the
years,
so
minds of my hearers," the Prime Minister said.
"We are
told that this is a bankers' ramp or conspiracy, or some¬
thing
of
the
kind
against
the
Labor Government.
Chancellor of the Exchequer and myself were chosen by
Labor Government to be a contact between it and
Bank
I
can
is not
The
the
the
England.
From our knowledge and experience,
give you all the most emphatic assurance that this
of
true.
ultimatum.
We
We
were
never
never
presented with
any
political
found in the attitude or conversa¬
tion of those with whom
we
were
negotiating
any
political
bias, one way or the other.
They told us when we put up
proposals to them whether, in their opinion, those pro¬
posals would meet the circumstances to give confidences
When
they
were
doubtful, they were perfectly willing test.
3
MONTHLY REVIEW
should be
imposed.
I wish to
assure you
that the attitude
which they will observe toward the new Government will
be precisely the same in character as was their attitude to
the old, and if the Government succeeds in getting the
loan, the old would have succeeded also, had conditions been
the same.
The situation is a financial one.
It belongs to
the
world of finance.
The
only
way
to secure necessary
money is to afford those who have money
that it will be paid back when required.
to lend a security
That we would
should have to lend may be
against the laws that some of us have in our hearts. But
we are living in a real and not in an ideal world,
and the
problem which Governments have to face arises from the
real world at present and not from an ideal one of the future.
One thing, and one only, will put British credit in a position
of security at this moment, and that is a scheme consisting
in economies on the one side and further revenue on the
have to borrow and that people
other."
,
The reference in the address to "the loan"
commented
as
on
an
was
widely
indication that further aid would be
sought by the British in the New York and Paris capital
markets.
Indeed, the reason for the comment appeared
before the month was out, as the change in the British
Cabinet bore immediate fruit in this direction.
Arrange¬
ments for
huge credits in favor of Great Britain were com¬
pleted late Aug. 28, announcements being made in New
York and Paris that $400,000,000 had been placed at the
disposal of the British Treasury in equal parts by private
bankers in the two markets.
The credit is for a period of
the rate undisclosed. The announcement
J. P. Morgan & Co. stated: "We have
arranged, in association with a group of American banks
and banking houses, to extend a one-year credit of $200,000,000 to the British Government.
We are informed by
the British authorities that they are arranging in the French
market for one-year credits and loans in the aggregate of
approximately $200,000,000." It is understood that about
100 banks and investment banking firms in the United
States will participate in the American share of the trans¬
action, and that there will be no public offering of the
securities.
In the Paris market, it is reported, public
offering of part of the French participation will be made at
a figure to
yield 4Y/i%. The funds thus placed at the dis¬
posal of the British Treasury are to be used, through the
one
year, with
here by
issued
Bank of
England, for the defense of sterling.
There are
no provisions in
the agreements for renewal of
the credits or for refunding into long-term loans, but it is
suggested that refunding of any portion utilized may take
place.
f*
Negotiations leading to the credit arrangements were
opened in the two capital markets only on Aug. 27 so that
the transaction was concluded with great speed.
Paris dis¬
patches of Aug. 27 stated that a British financial mission
had arrived by airplane early in the day and immediately
started conferring with officials of the Bank of France and
representative French bankers.
Sir Frederick Leith Ross,
of the British Treasury, and H. R. Siepmann, of the Bank
of England, conducted the Paris negotiations in behalf of the
borrower.
So far as the American portion is concerned, it is
understood the form of the credit will be exactly similar to
that of the $100,000,000 credit extended the British Treas¬
ury in 1925 by J. P. Morgan & Co. and associates. The
earlier credit, extended for two years, was never utilized.
Under the agreement the British Treasury was to issue its
bills in the amounts that might be required.
It is understood
said
i-
to be
the funds
now
made available
are
not to be utilized for the
liquidation of the $250,000,000 credit extended the Bank of
England for three months on Aug. 1 by the Federal Reserve
banks and the Bank of France in equal portions.
The new compact Cabinet of 10 members settled down to
work at 10 Downing Street, Aug. 26, prepared to rush the
measures
necessary to restore international confidence in
sterling.
It was generally understood that no time would
be wasted on controversial measures or party politics.
Although there were many rumors of reductions in expendi¬
tures in almost all departments of the Government, the
only definite item of the program was that announced by
Mr. MacDonald in his radio address—the 10% cut in the
unemployment insurance benefits.
Hardly less important than the British credit and political
crisis was the procedure adopted in Germany to overcome
the credit crisis that swept that country in July, reaching its
height on the 13th of that month.
Resumption of full
domestic payments by German commercial banks was
accomplished Aug. 5 with an ease and tranquillity that
astonished all observers.
This step followed the issuance of
approximately 100 emergency decrees by the German Gov¬
ernment in the three weeks that the crisis
was
at its worst.
The
greatest problem was that of reopening the banks
which were closed July 13 by special decree.
The restric¬
tions
gradually lifted, but there
were nevertheless fears
the banks in the event of the removal
of the last restrictions.
Elaborate preparations for the event
were
of extensive
runs
on
therefore made by
Chancellor Bruening and his Cabinet.
apprehensions proved groundless, as there were no runs
the banks in any of the important centres, while deposits
were
Such
on
exceeded withdrawals in almost all
cases.
After
a
meeting
July 31, the Cabinet announced its proposals for the resump¬
tion of normal banking payments.
Beginning Aug. 3, re¬
strictions on payments by checks were partially removed,
and unlimited transfers were permitted among the institu¬
tions
special clearing house of Prussian
Restrictions on check pay¬
ments were completely removed Aug. 4, while unlimited cash
payments were started Aug. 5.
One of the most important measures taken by the German
Government to consolidate the position was the issuance
of an emergency decree Aug. 1 regulating all dealings in
foreign exchange.
This was regarded as a precautionary
measure, designed to make possible the working of the
agreement reached by the more important creditors of
belonging
to
a
banks, formed for the
purpose.
German nationals for extension of the advances still remain¬
ing in the Reich.
Some difficulties were experienced, ac¬
cording to Berlin reports, with creditors in Holland and
Switzerland, while some of the smaller American banks also
were said to have
attempted further withdrawals.
Under
the emergency decree, all payments to foreign creditors were
put under the supervision of the Reichsbank, which was
understood to have placed a partial moratorium in effect.
It was stipulated in the decree, however, that exchange must
always be provided when desired for the payment of interest
amortization of debts.
An announcement by the German
Government Aug. 1 said:
"In the freezing negotiations con¬
cerning short-term indebtedness which are now pending
between foreign creditors and German debtors, the wish
has been expressed that foreign creditors standing outside
the negotiating groups should by no means be given a pre¬
ferred position as compared to the groups which are ready,
in principle, to submit themselves to voluntary limitations.
This consideration and the economic necessity of foreign
exchange control in Germany have resulted in the Reich
issuing a general ruling on foreign exchange.
As a result
of the decree, not only is the independent freezing consortium
made secure, but it is obvious that payment of interest and
of redemption sums on the dates of maturity will be sub¬
jected to no restrictions."
Restrictions upon banking with in Germany were com¬
pletely removed Aug. 8 when withdrawals from the savings
banks up to 300 marks were permitted without notification.
The institutions were prepared to exercise their right of re¬
questing 30 days' written notice for larger withdrawals, but
this procedure proved unnecessary.
Resumption of normal
savings bank payments was accompanied by rather larger
or
withdrawals at
some
Berlin institutions than
were
noted when
again made full payments, but banks
in the provinces reported good results and began to ship
currency to the Reichsbank.
Encouraged by these devel¬
opments and by a steady improvement in the position of
the Reichsbank, the central council of the German central
bank decided, Aug. 11, to lower the discount rate from
15% to 10%, and the rate on collateral loans from 20% to
15%.
A statement issued at the time by the Reichsbank
authorities indicated that the new rates were still regarded
the commercial banks
as
excessive and that every effort would
further.
Restrictions on foreign
them
be made to reduce
exchange
dealings
by the importers and exporters of the Reich, applied Aug. 6
under an emergency decree, were removed Aug. 7 owing to
numerous protests against application of the rigorous rules.
Complete freedom for the foreign trade of the country was
restored by a decree of the Bruening Government.
;
Something of a political sensation was provided Aug. 19
by the Basle committee of bankers from 10 leading nations,
called together by the B. I. S. at the behest of the London
conference of Governments to inquire into the immediate
further credit needs of Germany and to study the possibilities
of converting a portion of the short-term credits extended
that country into long-term credits.
After 10 days of
deliberation this committee announced not only an agree¬
ment for
a
six months' extension of more than $1,000,000,000
of the short-term credits
still outstanding in Germany, but
of a separate "report" which
diplomatic language a number of farreaching steps for the economic recovery of Germany in
particular and of the world in general.
The need for ex¬
also made
public
recommended
a summary
in
and the action of
regard was expected. All attention was
concentrated, accordingly, on the report, which Basle press
correspondents stated "authoritatively" contained an un¬
equivocal recommendation for revision of German repara¬
tions payments, but examination of the report failed to bear
out that interpretation.
The committee met Aug. 8 under the chairmanship of
Albert H. Wiggin, Chairman of the Board of the Chase
National Bank of New York.
It included also eminent
bankers from Britain, Germany, France, Italy, Belgium,
Switzerland, Sweden, Holland and Japan.
As the discus¬
tension of the Reich credits was obvious
the bankers in that
proceeded, some difficulties apparently arose regarding
of the credit extension, but a substantial accord
among the bankers was reported in Basle dispatches early
in the deliberations.
The agreement for prolongation of the
private credits was said to be dependent on a similar extension
to a period of six months of the $100,000,000 credit extended
sions
the scope
Federal Reserve Banks, the
England, the Bank of France, and the B. I. S.
A material divergence of views was reported on the ques¬
tion of the mark balances in German banks for account of
the Reichsbank June 25 by the
Bank of
foreign institutions, and the agreement was modified on this
point. Such deposits, estimated at 700,000,000 marks, are to
be released gradually during the term of the agreement.
The total foreign short-term credits outstanding in Germany
on July 31
were given as 7,400,000,000 marks, and this
figure apparently includes the 700,000,000 of mark balances,
;
4
1
REVIEW
MONTHLY
leaving at 6,700,000,000 marks the credits actually extended
for the full six months' period.
Not all the press reports
agree on this figure, some placing the short-term credits
involved in the extension at 5,000,000,000 marks.
The report which aroused so much interest because of its
political implications is understood to have been drafted
chiefly by Sir Walter Lay ton, of Great Britain.
It is a
5,000-word document, of which the essence is said to lie in
its final paragraph, which states: "We therefore conclude
by urging most earnestly upon all governments concerned
that they lose no time in taking necessary measures for bring¬
ing about such conditions as will allow financial operations
to bring to Germany—and therefore to the world—sorely
needed assistance."
The Young plan of reparations pay¬
ments is not mentioned by name in the report, and the
bankers' committee only goes so far as to say: "We think it
essential that before the period of prolongation of credits
recommended by the London conference comes to an end
that the governments concerned should give to the world
the assurance that international political relations are estab¬
lished on a basis of mutual confidence, which is the sine
MATE
FROM
The report
that
tural Department at
15,584,000 bales, or 1,500,000 bales more than the average
private estimates, and comparing with an actual produc¬
tion in 1930 of 13,932,000 bales, in 3929 of 14,828,000 bales,
in 1928 of 14,478,000 bales, and in 1927 of 12,955,000 bales,
all of these figures referring to the growth of lint cotton
and taking no account of the production of linters.
The
condition of the crop, too, as of Aug. 1, was put at 74.9%
of
condition of 67.5%. The 1931 condition of 74.9% wras
Aug. 1 condition since 1915, and the indicated
yield per acre of 185.8 pounds was the highest yield secured
since 1914, when the yield was 269.2 pounds per acre.
The
bulk of the great increase in the expected size of the 1931
age
the highest
found in the three big Southwestern States, the
yield in Texas being put at 5,018,000 bales,
against an actual crop in that State in 1930 of 4,038,000 bales,
while the probable production in Oklahoma was put at
1,200,000 bales against 854,000 bales in 1930, and the crop
in Arkansas at 1,614,000 bales against 874,000 bales.;
As a result of this high estimate for the growing crop,
prospective
market
day, Aug. 8, and as a consequence prices of cotton futures
plunged down 122 to 142 points, or about $7 a bale, at the
opening of the New York Cotton Exchange on Monday,
Aug. 10.
The decline brought the October delivery down
to 6.70c. a pound, the lowest price for any cotton future
since January 1905; later in that day's session there was a
moderate recovery, and closing prices were from 109 to 114
a
points, or a little more than a cent a pound, lower.
The
decline at New York had been preceded by a slump on
Saturday on the Chicago Board of Trade, which, on account
of the difference in time, was still open when the Govern¬
ment
by foreigners of long-term investments in Germany and pur¬
chases by Germans of long and short term investments
abroad.
In all, the outflow appears to have been about
3,500,000,000 marks.
ing, there was much misgiving concerning the opening at
New York on Monday, Aug. 10.
Some authorities predicted
that the decline here
view regarding the capacity
Germany to provide her capital needs out of internal
savings, but emphasizes that the piling up of her obligations
is no ultimate solution of her problem.
The immediate
credit needs involve the cessation of withdrawals, for which
"The committee expresses no
a
in
a
change, and that it was not improbable that ultimately cot¬
a
opened 150 points, or l^c. a pound, lowrer, while the Liver¬
pool market was virtually demoralized, with prices nearly
2c.
Later, however, these markets recovered
At the lowest
prices on Monday, Aug. 10, the October delivery, it was
pointed out, was exactly 4c. a pound lower than the high
in
remedy for the
a
pound lower.
sympathy with a firmer tone at New York.
point reached
debts.
war
German economic life, but
credits be maintained and
that part of the capital recently withdrawn be replaced from
foreign sources, rather in the form of long-term credits than
and after
serious
effects
on
Aug. 19 touched 6.50c..
on
the latter part of the month, to 7.25c.
recovery
proposition
in the market prices of the staple brought
California,
planters
12, the extraordinary
destroy
the
one-third
of Alabama, Arizona, Arkansas,
Louisiana, Mississippi, New
Mexico, North Carolina, Oklahoma, South Carolina, Tennes¬
The authorities of the Reich, more¬
see
determination to
put the public finances on a sound basis.
At present, how¬
ever, conversion possibilities are ruled out on the sufficient
basis of the low prices now prevalent for German securities
Florida,
and Texas.
Georgia,
The telegram stated that the Government's
estimate of the probable yield of
provided
ton of
a
13,000,000,
than
of
or
carryover one
"Until the relations between Germany
European powers are established on a basis of
mutual confidence there can be no assurance of continued
economic progress.
The second condition relates to the
external obligations of Germany.
So long as these obliga¬
tions, both private and public, are such as to involve either
a continuous increase in snowball fashion of the foreign debt
of Germany, or, alternatively, a disproportion between her
exports ancl imports on such a scale as to threaten economip
prosperity of other countries, prospective investors are un¬
likely to regard the situation as stable."
The committee
recommended, accordingly, as quoted above, that the powers
represented at the London conference take measures for the
restoration of world confidence in political relations and
added.
15,584,000 bales, if realized,
total crop and carryover supply of American cot¬
more
consumption
foreign securities markets.
j
"Two fundamental difficulties remain to be overcome,"
on
by Germany will not
sent to the Governors
was
said to have given proof of their
provide assurances that payments
imperil her financial stability.
Southern
that
prospective crop by plowing under every third row of grow¬
ing cotton. A telegram signed by Chairman James C. Stone
long-term obligations.
It was remarked, significantly,
that there has been a rapid recovery of Germany's export
a
The collapse
into
the report
and other
October delivery on Aug. 20 sold down
6.57c., with the close Aug. 31 for this option at 6.94@0.96c.
from the Federal Farm Board, on Aug.
Proceeding in the second part of the report to a consider¬
ation of conversion possibilities, the committee stated that
the German economic position did not appear unfavorable
for a transformation of a portion of the short-term debt
trade in recent years.
oil
still
Aug. 29, closed Aug. 31 at 7.00c.
short-term loans.
over, are
destined to reach
were
Spot cotton here in New York
ing volume of Germany's foreign
of
Prices, however,
lower figures, and the
to
the
the rally at the end of June, which accom¬
on
panied President Hoover's suggestion for a moratorium
other markets.
It was held
advisable from all viewpoints, accordingly, that the exist¬
also
Bremen
principal foreign markets at Bremen and Liverpool.
situation by the committee, while the alternative of heavily
reduced imports and greatly increased exports by Germans
also is viewed unfavorably, owing not merely to the dis¬
location this would occasion in
Before the New York market
might touch 5c. a pound.
opened on Monday, Aug. 10, attention was centered on the
be replaced the economy of Germany will con¬
condition of severe strain."
Mobilization of
considered
might reach 2c. a pound, the limit for
single day, under the rules of the New York Cotton Ex¬
ton
purpose the committee has been in touch with the bankers
regarding the so-called 'standstill' agreements with foreign
countries whereby existing credits will be maintained.
The
committee concludes that unless part of the capital with¬
German assets abroad was not
In view of the fact that the price
report was issued.
Chicago had declined 150 points, on relatively light trad¬
at
of
tinue
prices of the staple were badly smashed all around.
was put out at noon on Satur¬
The Government's estimate
long-term debt, it was probably not possible, and, in any
event, was not done.
When, therefore, an outflow of capital
occurred, it found Germany in a very vulnerable position,
which, in spite of an export surplus existing during the first
six months of 1931, produced a serious crisis.
It is estimated
that the withdrawal from abroad of short-term funds in the
first six months of 1931 amounted to 2,900,000,000 marks,
in addition to which there was a certain amount of selling
can
*
crop was
Germany's foreign short-term indebtedness
marks, having increased to
that figure from 4,100,000,000 marks at the end of 1926,
Germany's short-term investments abroad, including foreign
exchange holdings of the Reichsbank, amounted only to
5,300,000,000 marks.
"The increase in short-term debt
was quite out of proportion to the growth of foreign trade,"
it is said, "and there is little doubt that it was used to a
large extent to replace working capital when long-term money
proved not available.
While it would have been better if
drawn
this comparing with the condition of 62.2% at
1930, of 09.6% in 1929, and a 10-year aver-,
of normal,
the same date in
less than 10,300,000,000
into
Washington made public its estimate
at
out of the fact
these short-term credits could have been converted
during
probable size of the growing crop and put the yield
of the
whereas
was no
UNDER
ROW OF THE GROWING CROP.
Agricultural prices suffered further severe breaks
pointed out that the weakness in the German
arose
ESTI¬
PROPOSAL
August, and the market value of cotton in particular under¬
went complete collapse.
On Saturday, Aug. 8, the Agricul¬
and that international pay¬
will not be such as to imperil
financial stability."
financial situation at the end of 1930
BRINGS
FEDERAL FARM BOARD THAT PLANTERS PLOW
EVERY THIRD
qua non of economic recovery,
ments to be made by Germany
the maintenance of her
CROP
LARGE
UNEXPECTEDLY
OF
BUREAU'S
GOODS—AGRICULTURAL
COTTON
AND
COTTON
prospect, it
24,500,000 bales, against
American cotton
a
"this
probable world
fiscal
year"
of
possibly 14,000,000 bales, leaving a probable
year hence of around 11,000,000 bales.
This
was
urged, had already resulted in drastic de¬
clines in cotton prices,
bring direct
in
disaster
"which, if allowed to continue,
to
the
cotton
indirect distress to the nation."
producing
States
may
and
The telegram also said that
"through serious world depression of the last two
years
Fed¬
eral Farm Board has steadfastly attempted to protect cot¬
ton farmers and all who deal with them from
price de¬
clines
such
as
have
affected
all
industries,
first
by
16c.
loans to cotton co-operatives, second by removal from mar¬
ket by Cotton Stabilization Corp. of 1,300,000 bales, third
by 90% loans to co-operatives last year."
These efforts, it
stated, had some measure of success, but had been out¬
weighed by continual excess production and continually
was
increasing surplus.
'
now
come
The Board believed that the time had
when cotton producers themselves must be called
MONTHLY REVIEW
problem to be
organized and
orderly fashion, which would give farmers a better return
on
the remainder.
The Board was convinced that "such
raise cotton, to gather cotton, and to gin cotton in Louisiana
in 1932."
The penalty provided for violation of the Act is a
organized reduction, immediately done, will be more than
repaid by increased price received by growers, on this
offense.
and future crops,
ing in 1932.
for immediate and drastic action.
upon
solved
to
was
abandonment
secure
The
in
an
entirely aside from savings by reason of
picking and ginning costs on that part of crop plowed
no
under."
-
The Board, on its part, promised that "if the
cotton
producing States accept and
10 largest
out this program
carry
this Board will do all in its power to support the program
and will pledge itself to permit no sales by the Cotton
Stabilization
Corp. of its present holdings before July 31
1932, and will
urge upon the cotton co-operatives financed
by the Board the desirability of similar action by them on
their stocks of 1930 cotton now held."
It was added that
"this program, if fully carried out by (Southern farmers, as
well
as by ourselves, will mean reduction of total supply
by at least 4,000,000 bales, and withholding from this year's
market of
3,000,000 bales more"—this last presumably mean¬
ing the Farm Board's own holdings of 1,300,000 bales plus
holdings of cotton co-operatives financed by the Farm Board.
This
proposal was very coldly received
by the planters
It was not strange that it
and ridiculed by many others.
not
was
hailed
with
enthusiasm by the Southern growers
compliance with the request of the Farm Board
they had already reduced their acreage (as compared with
of cotton.
In
the year preceding)
to the extent of 10%.
And now, after
fine not less than $100 or more than $500, or imprisonment
of not less than 10 days or more than 60 days for each
The Act also empowers the State Commissioner
Agriculture to
of
be destroyed any cotton
found grow¬
Governor Long, who was a spectator during
the House, called the action taken "a complete
the debate in
cause to
adoption of the resolution of the Conference of the Cotton
Growing States of America held in New Orleans last Fri¬
day"
(Aug. 21).
He declared that if other Governors and
Legislatures of cotton States
next two weeks cotton will
take similar action within the
be selling at from 15 to 20c.
pound throughout the world, and stated that it would be a
crime for the Legislatures of the cotton growing States to
soon
a
let pass
this opportunity to restore prosperity to their people.
on Aug. 19 that it
had completed arrangements with the American Cotton Co¬
operative Association for supplemental final financing on
The
Federal Farm Board announced
basis of which the cotton co-operatives will be able at
present price levels to advance to their grower members,
a
for deliveries of the 1931 crop, an amount
equal to lc. per
pound less than the market price at point of delivery. News¬
paper dispatches pointed out that the decision represented
a departure by the Board, which in 1930 had granted loans
on a basis of 90% of the value of spot cotton, and in 1929
had made
flat advance of 16c.
a
Atlanta
Two
banks—the
a
First
pound.
National
Bank
Citizens' & Southern National Bank—announced
the
and
on
Aug. 22
having gone to the labor, the trouble, and the expense of
planting the remaining 90%, bought the seed and perhaps
that they would make available long-term loans to growers
added fertilizing material,
it
too, they were asked to throw
one-third of this
ton
90% away by plowing under every third
The whole thing had the appearance of wan¬
planted.
row
and destruction.
Chairman James C. Stone, on
Aug. 22, according to advices from Washington to the New
York "Times," in which it was stated that the Farm Board
was evolving some new
plan for dealing writh the situation,
waste
quoted as having said that the plan to destroy one-third
was
80% of the value of their 1931
up to
Alexander
was
The
in
proposals
great
number
of these proposals which
one
from
were
offered.
now
attracted most attention
Governor Huey P. Long of Louisiana,
who
an¬
nounced on Aug. 16 that he was sending telegrams to all
Governors, United States Senators, Congressmen and Lieu¬
tenant-Governors of the cotton growing States asking them
to meet at New Orleans on Friday, Aug.
21, to lay plans for
enacting State legislation prohibiting "the raising of a
single bale of cotton in all cotton growing States during the
year 1932."
The telegrams predicted a return of prosperity
South
the
to
Stabilization Corp.
Board
holding
Government
;
within
two
weeks
if
such
action
was
taken
immediately, and added:
President
of
the
International
Har¬
Co., and former Chairman of the Federal Farm Board,
on Aug. 12 elected to the Board of Directors of the
Farm
came
Legge,
vester
Cotton
Counter
time
State during 1932.
nors
been asked.
same
madge, Commissioner of Agriculture, had appeared before
the Georgia House of Representatives to recommend legisla¬
tion to prevent planting or cultivation of cotton within the
of the
growing crop had been rejected by 10 of the 14 Gover¬
of the cotton growing States, whose
co-operation had
At the
crops.
noted in the Atlanta "Constitution" that Eugene Tal-
was
owned
The Stabilization Corp. is the
agency
cotton
controlling l,3i00,000 bales of
and
held
its
annual
Board
of
Directors' meeting with members of the Government agency.
Following this meeting
the American Cotton Co-operative
Association, farmer-owned marketing organization financed
by the Farm Board, went into a conference with the Board.
It deserves to be noted that Associated Press advices,
Aug. 7, stated that Frank Evans, of Salt Lake City, former
Executive Secretary of the American Farm Bureau Federa¬
tion, had been appointed to the Farm Board by President
Hoover, to fill the vacancy created by the retirement of
C. C. Teague, Vice-Chairman and fruits and vegetables mem¬
ber.
This left
other vacancy on the board to be filled.
one
"The farmers will get more money
for this year's crop alone than they will
get for this and
Hoover selected
the next two cotton crops they raise."
eration, "a nationally known farm organization with thou¬
Governor Long ad¬
vised those to whom he addressed his telegrams to "issue
notice to your farmers to gather their cotton and sell none
of it until the result of this
we
want
the
benefit
to
meeting is accomplished, because
to the
go
farmer.
When
that
is
accomplished, all business prospers." At the conference on
Aug. 21 a resolution was adopted by which it was resolved
"that this conference does hereby go on record as
indorsing
the so-called
cotton
and
'Long plan' by which all Legislatures in the
are urged to pass legislation to forbid
growing States
prohibit the planting and gathering of cotton in the
1932, subject to the proviso that the statute of any one
year
State shall not be
binding unless and until similar legisla¬
tion shall be adopted by States producing not less than threefourths of the cotton grown in the United States."
The conference went
further and
also
adopted
sugges¬
Caraway, of Arkansas, that the
Board be urged to acquire 8,000,000 bales from
cotton growers at a price above
the present market, to be
the farmers in proportion to the number
of bales they have been accustomed to
growing.
This pro¬
allocated
among
posal or suggestion read as follows:
"Be
8,000,000 bales of cotton at a price above the present market and hold the
same to be allocated among the
farmers in proportion to the number of
they have been accustomed to
contract not to grow any
be held until the
grow, conditioned upon their
signing a
cotton in the year 1932: this allocated cotton to
farmer to whom
sometime during the year
it shall
be allocated shall order its sale
1932."
(Governor Long acted with great expedition and called the
Louisiana Legislature in special session for the
purpose of
enacting the necessary legislation.
The result was that on
.
pointed out that in making the appointment Mr.
second official of the Farm Bureau Fed¬
a
sands of members.
Sam H.
Thompson, named when Alex¬
ander
Legge, former Chairman, retired the previous March,
was President of the Federation until his appointment and
served with Evans.
It was also pointed out that the Fed¬
eration has consistently supported the Farm Board and
the Agricultural
A.
O'Neal,
the
in
nounced
Marketing Act.
"Only yesterday Edward
who succeeded Thompson, an¬
President
Lawrence,
Kans.,
that
his
organization
will
'fight to the last ditch' in defense of the Board and the Act."
An offer from the German Government to purchase
600,000
bales of the Federal Farm Board's holdings of cotton, with
option
an
on
an
additional 200,000 bales on easy credit
Germany's proposal, which was
terms, failed to go through.
to
the
State
Department
at
Washington by
immediately re¬
ferred to the Farm Board, provided, it is understood, that
three years be allowed to pay for the 600,000 bales, with
interest at 4%%.
The price of the cotton was to be based on
States
United
the
or
Ambassador
Sackett,
and
monthly average prices of the New York Cotton Exchange
the monthly average prices of the Cotton Exchanges
upon
at New
it
resolved, That this convention recognizes the immediate urgency
and necessity of action being taken by the Federal Farm
Board, by purchase
and otherwise, to relieve the distress created by the
overproduction of
cotton, and we suggest that the Farm Board shall acquire from the farmers
bales
was
transmitted
a
tion made by Senator T. H.
Federal Farm
It
State
York, Bremen, and Liverpool.
In its reply to the
out that the
Department the Farm Board pointed
original suggestion of Ambassador Sackett, five weeks be¬
fore, provided for a minimum price, but that since that time
the
price of cotton had fallen and the German Government
eliminated the minimum price feature from
had necessarily
its offer.
Then the Board stated that "an alternative"
had been offered
by
a
course
"new possibility" in the effort
now
being made by the United States Treasury to expedite the
payment to German nationals of amounts due them under
awards made during the past few years by the Mixed Claims
Commission
on
claims growing out of the World War.
The
Farm Board,
Aug. 27 a bill prohibiting the planting, gathering and ginning of cotton in Louisiana in 1932 was passed unanimously
in its communication to the State Department,
on Aug. 7, said that it had given careful consideration
to
the German offer to purchase cotton.
The Board was
by the Louisiana House of Representatives and sent immedi¬
ately to the Senate, where the measure was passed with
American cotton producer by expanding his immediate
similar
unanimity.
action
The
measure
is contingent on
similar
by States having 75% of the cotton acreage of the
United States in 1930.
The bill makes it a misdemeanor
for
any person, firm or corporation to "plant cotton
seed, to
desirous
kets.
ability
of facilitating assistance to
Germany and to the
Many conditions of the German offer
of the Board
to
comply with.
were
It
mar¬
beyond the
was
therefore
unable to accept the offer under the present proposed terms.
It was noted in the press that this was the second time the
MONTHLY REVIEW
6
turned down propositions to take over some
Board had
its
of
Early in July the Board refused to
to the Soviet Government.
At that time the Ain-
holdings of cotton.
sell cotton
Soviet mercantile agency in the
United States, offered to buy 250,000 bales on credit.
In
rejecting the Soviet offer a different reason was given from
that in the German case, Carl Williams, of the Board, stat¬
ing that the Federal Farm Board did not feel that it could
authorize credit relations with an agency of a government
which
the
Government of -the United States had not
recognized.
; •'
'
Trading Corp., the
torg
Naturally the further great decline in the
the latter
ference on a
Sept. 6, en route to
5%c. asked Aug. 31 against
31; 613/16c. bid and 615/16e.
29; 5%e. bid and 6c. asked on
April 30; 6%c. bid and 7c. asked on March 31; 7%c. bid and
7%c. asked on Feb. 28; 7%@8c. on Jan. 31; 8%@8%c. on
Dec. 31 1930, and 15%@15%c. on Feb. 28 1930.
the quantity of cotton consumed
issued Aug. 15, showed that
in the United States
during July 1931 had aggregated 450,518
64,351 of linters, which while not greatly
different from the consumption shown for the month preced¬
bales of lint and
ing, compared with 379,029 bales of lint and 59,302 bales of
in July 1930.
The increase, as compared with the
linters
preceding year in the total of lint and linters combined, it
will be seen, was 76,545 bales, or 17.46%.
The statistical
reports covering the month of July made on Aug. 10 by the
Association of Cotton Textile Merchants of New York also
displayed
encouraging features.
some
The figures were
period of four weeks, and production during these four
weeks of July, it was found, amounted to 192,545,000 yards,
or at the rate of 48,136,000 yards a week.
This was 7%%
less than the rate of production during June.
Shipments,
for
a
yards, equivalent to
booked during the
158,353,000 yards, or 82.2% of produc¬
however, during July were 211,331,000
109.8% of production.
New business
month amounted to
Stocks on hand at the end
tion.
of the month were 269,-
449,000 yards, representing a decrease of 6.5% during the
month.
This, it was stated, established a new low figure
for stocks since
these statistics became comparable on
Stocks on hand reached their peak at the end
Jan. 1 1928.
1930, and since then the trend has been
June
of
steadily
with a reduction of nearly 200,000,000 yards
since July 1 1930.
Unfilled orders on July 31 1931 were
277,597,000 yards, representing a decrease of 16% during
the month but leaving them still in excess of stocks on hand.
downward,
It
was
pointed out that in past years unfilled orders have
sharply during August and September, and with
increased
production rate below the aver¬
taken was that the statistical
position of the industry was exceptionally strong on the eve
unusually low stocks and a
age
of recent years the view
of the seasonal
buying which is due during the third
quarter
Goods prices, nevertheless, influenced by the
decline in the raw material, tended downward.
Print cloths
at Fall River for 28-inch 64x60 were marked down Aug. 10
of
the year.
from
3%c. a yard to 3%c., and were
further reduced to 3c.
Similar reductions occurred in other standard
Aug. 12.
on
grades.
THE
Raw
|silk
August.
SILK
AND RUBBER MARKETS.
prices showed considerable recovery during
12 that T. Soyeshima, who
It was reported Aug.
had been in this country
of
the
several months as a representative
Imperial Raw Silk Co., was leaving for Japan on
Aug. 15 via Europe, having
received word from Japanese
officials that the silk held under
the compensation law by
Government would not be exported as raw silk.
a result his stay here was no longer necessary.
News
the withdrawal of the 107,000 bales of silk held in the
the Japanese
As
of
Government for many months for
the purpose of stabilizing the silk decline, and the contem¬
plated use of this silk at home, had a stiffening effect on
silk prices.
On Aug. 31 Japanese double extra 13-15 deniers
were quoted at $2.50@$2.55 against $2.30@$2.40 on July 31;
$2.35@$2.40 June 30; $2.22% @$2.27% May 29; $2.35@$2.40
April 30; $2.55@$2.65 March 31; $2.70@$2.75 Feb. 28;
$2.85@$2.95 Jan. 31; $2.60@$2.70 Dec. 3119301; $2.35@$2.45
the previous Sept. 30, and $4.70@$4.75 on Jan. 31 1930.
In
custody of the Japanese
the 20-22 deniers
Japanese crack double extra were quoted
against $2.25@$2.30 July 31; $2.40@
$2.50 June 30; $2.07% @$2.12% May 29; $2.25@$2.30 April
30; $2.50@$2.60 March 31; $2l65@$2.70 Feb. 28; $2.85@
$2.90 Jan. 31; $2.70@$2.75 Dec. 31 1930; $2.25@$2.30 Oct. 31
1930, but comparing with $4.G0@$4.65 on Jan. 31 1930.
{
Crude rubber suffered a further severe collapse, and on
Aug. 31 at $2.45@$2.55
Aug. 10, for the first time
in the history of the rubber indus¬
try, was quoted at 5c. a pound, the old August contracts
touching that level in a general decline that carried all de-
quoted at 5c. bid and
were
5%c. bid and 5%c. asked July
asked June 30; 6%c. bid May
trade, however, as also some of the other textile trades,
in better shape chiefly because of the plan pursued of
price of cotton, however, introduced a new disturbing
The monthly report of the United States 'Census,
MARKETS—FURTHER DECLINE TO NEW LOW FIGURES—
THE GRAIN
i
CHANGE FOR COFFEE.
Orain prices,
the New A contract sold at 4.86, with
quotation for the former, Aug. 31, 4.93c., and for
BRAZIL IN
EX-
(
and particularly wheat prices,
suffered fur¬
perhaps in all time, were established.
Most unfortunate of
all, the lowest points were reached on the closing day of
the month, after successive declines from week to week and
to day, indicating a complete absence of rallying
September wheat in Chicago, which in the early
part of August was still selling at 50c. a bushel, on Aug. 31
sold down to 45c., the lowest price reached since .1852.
The
December wheat option in Chicago sold at 49c. Aug. 31,
down from 55c. Aug. 11.
In Winnipeg the October option
sold at 53%c. Aug. 31 against 55%c. on Aug. 1 and 58%c. on
Aug. 11. Other grains also suffered further severe declines.
The September option for corn in Chicago, as against 54%c.
Aug. 3, sold as low as 39%e. Aug. 25, with the close Aug. 31
at 42 %c.
The December corn option at Chicago, against
44c. on Aug. 3, sold at 36%c. Aug. 25, and was 39%c. at the
close on Aug. 31.
September oats in Chicago, as against 24c.
Aug. 1, were down to 18%c. Aug. 24, and closed Aug. 31 at
21%c.
December oats in "Chicago sold down from 26%c.
Aug. 1 to 20%c. Aug. 24, and closed Aug. 31 at 22%c.
The
chief depressing influence, as heretofore, was the large hold¬
ings of the Federal Farm Board, but in addition there was
the promise of an unusually large yield of winter wheat in
the Southwest, though this was almost entirely offset by
further deterioration of the spring wheat condition in the
Northwest owing to extreme heat and prolonged drouth.
The Agricultural Bureau at Washington, in its forecast
and estimates of the grain crops of the United States as of
Aug. 1 made public Aug. 10, showed that the production
of winter wheat was now placed at 775,000,000 bushels, which
compared with the Department's estimate of 713,000,000
from day
power.
bushels
a
with 612,000,000 bushels the
and
month earlier
The estimate of the production of
spring wheat was reduced from 156,000,000 bushels July 1
to only 118,000,000 bushels on Aug. 1; this last compared
with 251,000,000 bushels harvested in 1930 and a five-year
average production of 274,000,000 bushels.
For winter wheat
and spring wheat combined, it will be seen, the estimate was
of a crop of 894,000,000 bushels against the 1930 harvest of
863,000.000 bushels.
The probable production of corn was
placed at 2,775,000,000 bushels, or 193,000,000 bushels less
than the estimate of 2,968,000.000 bushels for July 1, but
comparing with a production of 2,094,000,000 bushels in 1930,
when the crop was seriously short as a result of damage
done by drouth and heat.
The estimate of the oats crop was
reduced by 137,000,000 bushels, and put at 1,169,657,000
bushels, compared with the crop in 1930 of 1,358,052,000
harvested in 1930.
crop
bushels.
A circumstance which was
entirely overlooked in connec¬
tion with the wheat outlook was that the Canadian wheat
crop
had been reduced in even greater degree than the spring
wheat crop in
the United States and for the same reason,
namely, unparalleled and prolonged drouth and extremely
high temperatures.
In Canada the spring wheat crop is
the important crop, the winter wheat
tively small.
23,341,000
bushels.
was
estimated only a little larger, or
Dominion
The
from which these figures of the
are
of
production being rela¬
This latter crop in 1930 reached only 21,022,000
bushels, and for 1931
derived, made
no
Bureau
as
the grain crops of the Prairie
extremely low, saying
Provinces showed the lowest
condition since the dry years of 1918,
year.
1919 and 1920.
The
spring wheat in Manitoba, it said, closely approxi¬
mated that of the disastrous year
never
Statistics,
already stated, is the main crop
in Canada, and yet put the condition
state of
of
winter wheat yield in Canada
attempt to estimate the probable yield
spring wheat, which,
had,
we
are
1910, and Saskatchewan
told, such low prospects as the present
Alberta Province had changed very little during the
previous month,
and West
was
stated,
improvement in the North
The wheat condition for all the Prairie Provinces
was
It seemed,
crop of
it
having been offset by deterioration in the South
and East.
4.87, and on Aug. 28
TO
less severe than those experienced in cotton,
and further new low records in a long period of years, and
combined
the closing
WHEAT
,
ther declines no
As the month advanced^ how¬
as
SELLS
BOARD
FARM
FEDERAL
the price dropped to still lower figures, and on Aug. 31
No. 1 standard contract for September delivery sold as low
liveries to new low records.
ever,
Batavia, Dutch East Indies, stated that he
prefer to hear the Dutch version of the question firsts
The request was made by the Ceylon Rubber Committee.
In
the New York market ribbed smoked sheets for spot delivery
price of the
element.
of the Dutch East Indies, a
of New York reported Aug. 30.
Ceylon, on
would
were
in the
the British rubber
the Dutch authorities in a con¬
proposed rubber stabilization plan was refused
Governor-General, who was due at Colombo,
The
the cotton goods
trade, which in the prevailing period of great industrial
depression had been giving a somewhat better account of
itself than most other lines of business.
The cotton goods
rigidly restricting production to somewhere near the pre¬
vailing demand for the consumption of goods.
The collapse
An effort on the part of
by the new Governor-General
cable to the Rubber Exchange
material had an unsettling effect upon
raw
4.92c.
(interests in Ceylon to engage
given
as
only 54, as against 86 on Aug. 1 1930.
hence, no exaggeration to say that the Dominion
winter and spring wheat combined would be from
150,000,000 to 175,000,000 bushels below that of 1930.
7
MONTHLY REVIEW
of the United States and Canada in the pro¬
would
sufficed
have
to
would have been
a
certainty,
a
even
gigantic
a
most
double way,
first because it was an accumulated stock
tion,
no
that
of
just
the
as
for
served to create
Board
a new
factor in
a
line of difficulties in
both
the wheat
grain markets
On Aug. 21 the Grain
"As
the
Stabilization Corp. announced that,
of
sold
for by the delivery of 1,050,000 bags of
Farm
Federal
Board decided
to
the
of
the
of
States
arrangement between the
owner
the
[through
Government,
Farm Board and Brazil,
Farm
Board,
becomes
the
of coffee in the United States arid controls a total of
1,275,000 bags of coffee, or about 10% of the total annual consumption
this
in
coffee
Out of this amount, 225,000 bags will be set
country.
the carrying charges, but will be under the control of the Farm
aside to pay
^
be paid
to
before the
Secretary-Manager
result
a
United
largest single
of the grain.
25,000,000 bushels of wheat to the Brazilian Government, the
wheat
against the
part of Mr. Williamson's telegram read as follows:
the coffee
with the approval of the Federal Farm Board, it had
developed
quickly
protests
National Coffee
York, in identi¬
cal telegrams to Chairman Stone of the Board and to George
S. Milnor of the Grain Stabilization Corp. in Chicago.
One
market, apparently pleasing nobody, and failing in the least
to check the steady decline in the market values
The Farm Board
Roasters' Association, 11 Water Street, New
but this simply
and
The coffee
Surprise that American coffee roasters were
Williamson,
making the Farm
market
the storing of the coffee for one
exchange wheat for Brazilian coffee was expressed by W. F.
trading 25,000,000 bushels of wheat
1,050,000 bags of coffee with Brazil,
Corp. in New York City and pick up
in the United States.
high quality of coffee.
a
and
consulted
not
reducing their acreage
in the cotton market.
the close of the month in
termed
was
arrangement.
situation served to bring about a collapse
The Farm Board did succeed towards
same
the
a
Brazil, Chairman Stone said, would be
be delivered by
Objections
overproduction of wheat, with
than anything else to weaken the
will
is to deliver No. 2 wheat to Brazil.
large surplus supplies, and that the real remedy for this
more
through
comes
during which time it will not be sold."
which
anything very service¬
unlikely its constant iteration and reiteration
rested with the farmers themselves in
that any of it
Brazilian control of
composed of equal parts of grades Santos 3s and Santos 4s,
Federal Farm Board did not relax
its energies, though it was unable to do
did
shipping both of the coffee
vessels.
Brazil also will pay for
to
was
American
to the Bush Terminal
dispose of its large holdings of the grain.
point that there
by the American Steamship Association over
the American wheat at seaboard points
to
of the
added, "was a reported protest to the
was
stipulation in the trade contract
the South American country shall deliver the coffee
shipping
year,
able and not
"One discordant note
received."
any message
carried in
be
remained uncertain
In the meantime the
pronounced
Stone, although he did not
and the wheat, and there is no guaranty
caring to engage in trades for a rise while it
when and how the Government meant
one
Chairman
the fact that Brazil controls the
because it acted as a deterrent on specula¬
more,
by
deal," it
White House
wheat, in sight of the whole world, and secondly, and per¬
haps still
public
in the
ever-present depressing influence, and in a
as an
favorable
make
though, as in this instance,
happened, the loss was tempered by the increase of 163,000,000 bushels in the winter wheat crop of the United
States.
Unfortunately the Federal Farm Board had accumu¬
lated 200,000,000 bushels or more of wheat, which everyone
knew must sooner or later come upon the market.
This
it
operated
of one of the greatest
yesterday (Aug. 21)
international commodity trades in history was
speculation,
sharp rise in wheat prices
start
under the influence of which
the Farm Board
Ordinarily any such
digious figure of 300,000,000 bushels.
loss
In a Washington dispatch, Aug. 22, to the New York
"Times," it was stated that "reaction to the announcement.by
spring
Here, then, there was the prospect of a loss in the
wheat yield
Board and will be marketed in the same way as the balance of the coffee.
"This
of
amount
it is pointed out, is sufficient to supply three
coffee,
By the terms of the agreement the coffee is to be
cups
of coffee daily to every man and woman in the United States for more
withheld from consumption until the fall of 1932, in accord¬
with requirements of the Brazilian Government now
than
a
coffee.
ance
in* effect which
of
that
regulate the amount of the coffee exports
It
country.
stated that
was
when the coffee
is
offered for sale it will be through established channels and
for
delivery in
cumulative
monthly
allotments
bags to avoid disturbance to the coffee trade.
of
62,500
The wheat
is to be shipped in monthly
installments, beginning in Sep¬
October, and to come from the stocks of the Grain
Stabilization Corp.
It was pointed out that normally Brazil
imports little wheat from the United States, but the United
States imports a large part of its coffee requirements from
tember
or
Brazil.
•.■
The New York
;>;-v,■
"Herald
Silva,
for his Government,
and
by George Milnor, as
Corp.
The dispatch said
it was explained at the Farm Board that 1,050,000
bags of
coffee would amount to 138,600,000 pounds, a bag
weighing
132 pounds.
Imports of coffee by the United States for the
year ended June 30 amounted to 1,728,569,297 pounds, and
head
of
the
Grain
approximately
Stabilization
70%
of
this
exports of wheat to Brazil in the
1931
from
was
Brazil.
same year
only 4,037,000 bushels, of which
were
in the form of flour.
a
American
ending June 30
large part
Chairman Stone, of the Farm
was
Board,
said the exchange was on the basis of current market
prices
for the two commodities.. The wheat, he asserted, would
go
Government.
directly to the Brazilian
while Brazil has
imposed
an
export tax
on
also
the Grain Stabilization
as having pointed out
interchange of commodities "does away with any
exchange rates, which
out of line, and hence in
are
respect the transaction is better for Brazil than
transaction."
source
Heretofore
Argentina
has
been
a
Board,
chief
of supply of wheat used by Brazil.
date
for the
this
fiduciary
the
Washington advices to the New York "Times"
same
that
'Mr. Stone is also represented
Corp.
that this
In
said
coffee that tax will not be
the coffee bought by
on
He
(Aug. 21),
it was pointed out that
on
the
the
Farm
through this scheme, had succeeded in arranging
sending out of the country of between one-tenth and
one-eighth of its estimated holdings of stabilization wheat,
a month, which otherwise would
thereby saving $370,000
have
was
year
of
been
paid for storage
over
an
indefinite period.
also stated that the agreement to hold the coffee for
was
the
made in deference to coffee stabilization
Brazilian
Government.
It
a
plans
This
the
that
stated
Rio de Janeiro,
advices from
25,090,000
bushels
of
\
Aug. 22,
wheat
American
acquired by Brazil would be sold to local millers on from
time, according to an agreement reached
three to 12 months'
day between the finance ministry and representa¬
that
on
On Aug. 26 a Washington
tives of the millers.
New
the
York
"Times"
had contracted
Board
;
said
sell
to
that
the
dispatch to
Farm
reports that the
obtained from
coffee it
Brazil in exchange for wheat to a
Board's offices.
denied at the
coffee until the fall of
1932,
for (Stabilizing
Farm Board's barter of
chain store company were
"It has agreed to hold the
so as
not to upset plans made by
world
the
advices from Washington,
market."
United
.
Press
Aug. 25, stated that the Federal
surplus wheat for Brazilian coffee
Argentina, which pre¬
had aroused the keen resentment of
viously had enjoyed a virtual monopoly of Brazil's wheat
Argentine observers, it was stated, believed the
virtually destroy their Brazilian wheat market,
market.
deal would
at least for a year.
These advices also
the
that
added that "Argentina has just
here to meet -short-term credit obligations.
to transfer them into long-term credits."
declined
Banks
was
by the New York banks to ship $50,000,000
gold
of
worth
It
on
been called
Farm
stated
that "Argentine circles consider
arrangement marks an invasion
Board
of
Argentina's wheat market in Brazil which private agencies
never could have accomplished in open competition.
They
believe further that it constitutes 'dumping.' "
United Press
advices from St. Louis, Aug. 25, also
Board's
stated that the Farm
plan had brought a protest from
St. Louis coffee
A telegram sent to Chairman Storm of the
Board, in behalf of coffee interests at St. Louis, by David
companies.
President of
Evans,
"Feel
coffee
the
David Evans Coffee Co.,
business to-day
demoralized enough
said:
without
burdens and uncertainty that
this ex¬
A few days earlier, that is, on
Aug. 22, the Green Coffee Association of New Orleans tele¬
graphed the Farm Board for additional information about
the arrangement.
"Our entire membership, at a meeting
held to-day, expressed great concern because of meager de¬
tails made public," the telegram said.
"We believe it very
important that we be fully advised immediately all details
additional
adding
change will surely cause."
of
transaction, for unless the plan of distribution be
this
public, the entire trade is very likely to become de¬
moralized.
We join with the New York Green Coffee Asso¬
made
ciation in viewing with
modities."
.
from
that for the first time wheat from the United States will be
before the United
On
disfavor similar exchanges of com¬
.
dispatch also said:
"Another item of gain for the United States, and,
according
to Chairman Stone, probably the most important, is the fact
consumed in Brazil in large quantities, our exports to that
"
•
Associated Press
Brazil
Tribune," in a Washington dis¬
patch, Aug. 21, noted that the agreement for barter was
signed at the Brazilian Embassy by Ambassador It. de Lima
de
month."
Aug. 17 it
becamb known, through
press dispatches
Washington, that the Chinese Government
had laid
States Government an informal inquiry
respecting the amount of this country's wheat, available on
stricken areas in China. The inquiry,
country never having exceeded 1,000,000 bushels annually.
Argentina has been the customary granary of Brazil.
Bra¬
credit terms for flood
zil's gain
is
consulate at Nanking, was
turned over to the Federal Farm
Board; that body, on Aug.
20, through the State Department,
tion
made
in the fact that she has been enabled to
get wheat, in exchange for a commodity which overproduc¬
has
seen
almost
worthless
to
her,
as
more
than
19,000,000 bags of coffee were being held in 'dead storage'
there in July, with no market in sight."
which
came
to the State Department
advised the Chinese
ness
to
through the American
Nationalist Government of its willing¬
negotiate for the sale to it of wheat holdings of the
According to the "United States
Grain Stabilization Corp.
8
MONTHLY
Daily"
Aug.
of
proposed
China
21
bushels"
15,000,000
(a
purchase
"up
"The public probably
credit.
on
to
does
not fully realize the gravity of the situation in the Yangtze
A valley 40 to 80 miles wide, consisting of perfectly
Valley.
flat
lands, is under water
as
a
10,000,000 to 15,000,000 persons
result of the floods,
are
The present situation is regarded as a major disaster
tute.
in
even
this region,
floods.
where
the people
are
used
was
great
to
The Yangtze Eiver has reached a stage three feet
higher than the previous high record of 1877."
it
and
understood to be desti¬
Incidentally
observed by the New York "Times," in a Washington
REVIEW
in specifications from the automobile industry
gains of sufficient magnitude to
recent upturn
had not been followed by
indicate
expansion of motor car
measurable
a
The requirements of other leading
September.
and decreases, largely
iron and steel showed both increases
offsetting each
miscellaneous
releases from
while
other,
output in
outlets for
disclosed almost no significant changes.
The
"Age" estimated that the average rate of steel production
consumers
for the country at
large was now
31% compared with 32%
In its issue of Sept. 4, bringing con¬
ditions down to and including Sept. 1, the "Iron Age," in
in the
previous week.
dispatch, Aug. 14, that the frequently heard suggestion that
of
reviewing the iron and steel situation during the month
the Farm Board divest itself of
August, commented as follows:
some
of its
huge wheat hold¬
ings, estimated as in excess of 200,000,000 bushels, through
the sale of 100,000,000 bushels to China, was made again on
that day,
this time by Senator Nye.
Senator Nye said that
he would introduce a.bill in the next Congress
providing for
the sale of 100,000,000 bushels of wheat to the Chinese Gov¬
ernment
on a
On Aug. 18 Samuel R.
long-term credit basis.
McKelvie, former wheat representative of the Federal Farm
Board, proposed at Lincoln, Neb., that the Government owned
be made available for flood relief.
The plan, Mr.
trade
such
character
a
to point to
as
the year
their
to date.
and
■
steel
scale, and betterment in railroad
McKelvie said, would effect economy
outcome of the
and at the
same
time help dispose of the
200,000,000 bushels
"I have insisted all along," he said "that for the
good of all parties, most of all the farmer, the sooner stabil¬
surplus.
ization supplies of wheat are
disposed of the better.
The
opportunity is at hand." Mr. McKelvie urged that Congress
should authorize disposal of the wheat in this manner and
the
Board
Farm
involved.
•'
should
reimbursed
be
the
for
.'Vv
;
amount
Possibly the revolu¬
tionary uprising in 'Cuba had something to do with this,
even though the Cuban Government quickly got the upper
Sugar prices moved somewhat lower.
hand in the outbreak.
at the end of
Cuban
raw
rugar,
as
against 1.50c.
July, sold down to 1.38c. at the end of August.
The wholesale
price of refined sugar in New York, which
the latter part of July was
quoted at 4.75c. by all the leading
Coffee
prices during August further declined, reflecting the weak¬
ness of Brazilian exchange, besides which the taking over
by the Federal Farm Board of 1,050,000 bags of coffee in
exchange for 25,000,000 bushels of wheat introduced a new
element of uncertainty, though the Farm Board agreed not
to dispose of any of the coffee acquired until the fall of 1932.
refineries,
was
marked down on Aug. 25 to 4.60c.
Then also official announcement came from Rio de
Janeiro,
Aug. 30, that a partial moratorium had been established on
The Government, It was stated, had
foreign debt payments.
decided to suspend temporarily
foreign debt payments, with
the
exception of two funding loans and the 1922 coffee loans.
In the New York market No. 7 Rio for spot delivery was
quoted at 5%'@5%c. Aug. 31 against 5%@6c. July 31; 6%@
6%@6%c. April 30; 5^c. March
7c. June 30; 6%c. May 29;
31; 5*/2@5%c. Feb. 28; 6%c. Jan. 31, and 7%@7y2c. Dec. 31
No. 7 Santos was
1930.
6%@6%c. Aug. 31 against 7%@7%c.
July 31; 8y»@9c. June 30; 8V2@8%c. May 29, and the same
figures
April 30; 7%@8c. March 31; 7%@8c. Feb. 28;
on
8%@9c.
Oct. 31 1930.
THE
8%@9}4c.
31;
Jan.
Dec.
1930,
and
ll^c.
«
OF GENERAL TRADE—THE
STATE
31
CONDITION OF THE
STEEL
INDUSTRY AND THE COURSE OF THE NON-FERROUS METALS.
freight rate
on
any
revival in trade continued entirely lacking,
though the textile trades and the boot and shoe industry
better account of themselves than most others.
gave a
And
Great
Britain, with the uneasiness
that it created in this country
and throughout the world, was
the
not
financial
crisis
calculated
to
in
cause
any
revival
of
All
activity.
the
pending line pipe tonnage has been
considerable
ferred, and prospects for business in wire products and agricultural
terminate until after Labor
Day.
Pig iron production in August was 1,280,526 tons, or 41,808 tons a day,
The daily
compared with 1,463,220 tons, or 47,201 tons daily, in July.
1, or six fewer than one month previous, 12 having been
six
and
out
Seventy-six furnaces were in
the lowest since October 1921.
was
blast Sept.
lighted.
blown
in the first eight months of this year,
Production
13,849,119 tons, was 41% smaller than in the corresponding period in 1930.
Automobile
in
August,
production,
175,000 to 180,000
indications
Chevrolet
that
are
Last
motor vehicles in the United States and Canada is esti¬
month's output of
mated at
the lowest rate of the year
declined to
which
to be headed for a further recession in September.
seems
the
cars,
as
compared with 223,181 in July, and
September total
and Plymouth
exceed
will not
The
160,000.
schedules have been sharply curtailed, and manu¬
facturing operations at the Ford Rouge plant
are
not likely to get into full
swing until late in the month.
The
"Age" made the composite price of finished steel on
Sept. 1 2.116c.
a
pound against 2.116c.
comparing with 2.142c.
year,
a
month earlier, and
Jan. 13, the high figure of the
on
and 2.102c. June 2, the low point of the year.
The
composite price of pig iron Sept. 1 is given as $15.50 a gross
ton, against $15.54 a month earlier, this being the low figure
of the year,
and comparing with $15.90 Jan. 6, which, in this
the high
case,
was
scrap
Sept. 1
point of the
tinued
as
9.08, the
same as
steel
June 23, the low
and comparing with $11.33 Jan. 6, the high
year,
of the year.
The composite price of
figure.
given
was
In the non-ferrous metals, copper prices con¬
extremely depressed.
held aloof from
large
The
trading in the hope for
copper
producers
seasonal im¬
some
provement in the actual consumption of the metal, which,
however, did not materialize.
Customs smelters continued
to sell for 7^c. delivered in Connecticut.
ruled
unchanged
Electrolitic copper
the whole month
through
at 7%c., this
comparing with 7%c. at the close of July. Lake copper at
New York was marked down on Aug. 12 from 8^c. to 7%c.,
and remained
unchanged the rest of the month.
Tin fluctu¬
ated in the usual erratic way,
against 24%c.
Signs of
demand is apparently contingent on the
before the Inter-State Commerce Com¬
case now
de¬
machinery
are clouded by the abnormally low level of prices for farm products.
The
extent of possible increases in miscellaneous industrial requirements in iron
and steel is still undetermined, since so many "plant vacations" will not
Action
mission.
average
'V'
<
.
improving, are barely holding
industry are still on a diminishing
instead of
specifications,
Operations in the motor car
own.
Steel ingot production, un¬
May.
31%, remains at close to the lowest rate of
changed from last week at
Iron
12% from July,
Pig iron output in August showed a decline of
activity.
continuing the recession that began in
wheat
in relief expenditures
production nor demand are current
an impending expansion of
In neither
waning.
are
of
tendencies
the iron and
hand, hopes for seasonal recovery in
With autumn close at
steel
on
but closed at 27%c. Aug. 31
Associated Press advices from
July 31.
London, Aug. 24, stated that the formation of
tional tin pool by Bolivia,
East Indies had been
an
interna¬
Malaya, Nigeria, and the Dutch
announced
on
that day.
These
coun¬
tries agreed that tin acquired by the pool would be released
in accordance with a sliding scale of prices provided for in
the international agreement signed in June.
An initial
re¬
so-called,heavy industries, of course, continued severely de¬
pressed, in particular the iron and steel industry.
In its
issue of Aug. 13 the "Iron Age" said that the industry pre¬
sented a confused picture because of mixed tendencies in
production and irregularities in the flow of specifications.
lease of 5% of the pool's holding of the metal will become
effective if and when the average price of spot tin on the
Line pipe releases
whose Chairman will act
mills
mittee of Control of the International Tin Pool.
up,
had increased, it stated, demands on the
for structural steel and reinforcing bars were holding
and railroad demand appeared to have passed its low
ebb, but specifications for sheets and tin plate were still
Losses and gains, however, virtually counterbal¬
tapering.
anced, and total raw steel requirements remained substan¬
tially unchanged.
Slight increases in steel ingot output had
been made at Pittsburgh and Youngstown,
and declines were
reported in the Wheeling district and at Cleveland, but the
average
same
the
for the country at large was estimated at
rate
as
in the previous week.
"Age" reported
the result of
a
30%, the
and steel
week
specifications of the automobile industry, while
producers for
estimated
previous two weeks.
a
seasonal upturn'in business.
32%,
at
compared
Atfgust drawing to
failed to foreshadow
dences
more
The
with 30%
a
a
"Age" stated that
close iron and steel demand still
production. Evi¬
had been little
which remained at ebb tide. The
seasonable rise in
of improvement in business to date
than ripples on a sea
in the
But the hopes then held out failed of
realization and in its issue of Aug. 27 the
with
co-operation with
the
as
International
Tin
Committee,
Chairman ex-officio of the Com¬
facilitate the formation of
In order to
the
pool the four governments
have given reciprocal guarantees by which
they undertake
to
continue
unconditionally
the
international
tin
quota
agreement until the date fixed for its exportation Feb. 28
1933.
If at that date the international tin pool shall not
have been liquidated the agreement is to be extended for a
period not to exceed three years from
of the official formation of the
pool.
In its issue of Aug. 20
rate of production for the country at large in that
was
close
Aug. 12 1931, the date
PETROLEUM AND ITS PRODUCTS.
slight gain in steel demand, mainly as
prospective increases in pipe line booking, structural steel
awards, and rail releases had strengthened the hopes of iron
average
London metal exchange shall during any completed calendar
month have exceeded £150 per ton.
The pool will work in
In
the petroleum
market the feature was the action of
Governor Ross Sterling, of Texas, in emulating the
example
of Governor
Murray, of Oklahoma, in declaring martial law
in the flush East Texas oil fields, thereby
cutting off about
700.000 barrels of crude oil production from the daily
This
supply.
production, plus the Oklahoma output stifled in like
by Governor Murray, should bring the total crude
manner
supply of the country down 1,000,000 barrels daily.
East
taken by surprise by the Governor's
Texas operators were
move,
although it had been freely predicted that he would
take this action.
However,
throughout the 800-acre
the
area
troops who were moved in
of
the field
experienced
no
MONTHLY
difficulty in carrying out their
edict- embraces
four
Governor
Smith.
The martial law
orders.
and
Murray, appreciative of the sympathetic
counties,
Rusk,
Gregg,
Upshur
REVIEW
lines, $1.55 and in the lines of the
Buckeye Pipe Line Co., $1.40.
price in the Bradford district is $2.10 a barrel.
the price be
established
on a
Sterling did not take the
permit the opening
On the other hand, Governor
stand
same
as
to price, but rather
based his action upon a desire to permit the
Railroad Com¬
orders., It
sulting from local competitive conditions:
Sun Oil Co. reduces service station
believed
before
the
will
it
that
be
several
Texas fields
East
will
weeks
the
at
The immediate result of the shutdown was a
operations.
strengthening of Pennsylvania crude prices, while advances
were also announced bjr th£Ohio 0il ;^. - ^
increase
was
Later prices quite generally advanced.
capitulated to Governor Murray's de¬
barrel.
One major company
mands for
all quota¬
5c. per barrel, while Ohio advanced
tions 15c. per
$1
barrel for Oklahoma crude, the Philips Pe¬
a
price
of $1 a barrel rather than draw oil from storage that cost
far more than that price.
Governor Murray insists that he
will keep the fields closed until all major companies post a
price of $1 and agree to maintain that price if he opens the
State oil fields again.
Many different companies posted
increases during the month, although none approached the
dollar mark for Texas crude.
No company posted a price
for East Texas, preferring to buy in the open market.
Price
advances were posted for practically all major producing
centers throughout the country and will be found in full
troleum Co. announcing on Aug. 24 that it would post a
below.
further
detail
result
The
not reflected
of the drastic curtailment in production
Sinclair Refining Co. reduces service station
price
Green gasoline reduced
34c. per gallon to 8c.
country was reported by the American Petroleum Institute
Aug. 3.—Standard Oil Co.
in the
Gasoline prices were also quite gen¬
erally marked up.
The following shows the leading price
changes of the month, both in the case of crude oil and in
preceding week.
the refined
16c. service station.
quoting
as
per
follows:
barrel advance in other
In
National
Transit
oil 5c. per barrel to
Aug. 13.—Magnolia, Petroleum Co. posts price of 25c. per barrel for
York Harbor refineries.
on
Diesel at Baton Rouge and New Orleans is $1.25.
Aug. 13.—-Standard Oil Co.
of Indiana reduces tank-wagon and servicestation gasoline price 2c.
per gallon, in Chicago and St. Louis.
Aug. 14.—Standard Oil Co. of Indiana reduces tank-wagon and servicestation gasoline prices lc. per gallon in Chicago and St. Louis, new prices
being: service station, 11c. Chicago and 9.9c. St. Louis, tank-wagon prices
lc. higher in each instance. Prices
include State tax.
Aug. 20.—"-Effective to-day, Warner-Quinlan advances tank car gasoline
per gallon to new basis of 6c.
He.
Aug. 20.—Effective to-day.
Standard Oil Co.
of New York advances'
tank car gasoline 34c. per
gallon to new basis of 6c.
Aug. 20.—Effective to-day Shell Eastern advances tank car gasoline
34c. to 6c. at north Atlantic seaboard terminals with exception of Portland,
Maine, where price of 634c. was established.
Aug. 20.—Continental Oil Co. advances tank
car
effective to-day.
Aug.
■
19.—Standard Oil Co.
at service
of
stations in Ashtabula,
service station and tank wagon
Ethyl.
New prices
are
Ohio
advances
gasoline 34c. to 534c.,
■ 0;
gasoline lc. per gallon
Lake and Cuyahoga Counties, bringing
prices to 15c. for x70 and 18c. for Sohio
lc. below statewide structure.
Monday, Aug. 24.—All major distributors in the Gulf port
advanced
gallon
domestic
and export
as an average.
prices
on
12.—Cushing Refining & Gasoline Co. announces willingness to
of Governor Murray of Oklahoma and offers $1 per barrel
prices of gasoline 4 J4c. in Detroit to 14.8c. for
regular grade and 17.8c. for ethyl grade, including the State tax of 3c.
Standard of Indiana also posted an advance in the price of its
sells at 12.8c.
now
a
"blue" grade
Other major companies met this
gallon, up 2c.
cut.
Tuesday, Aug. 25.—Standard of Indiana and the Shell Petroleum Corp.
advanced the
price of service station gasoline from 2 to 3c. a gallon in the
making the
areas,
price for the regular grade
new
gasoline 14c. in Chicago and 12.9c. in St. Louis.
gallon in the New York harbor tank
quotation 6c.
*
prices are: Lima, 85c.; Indiana, 50c.; Illinois, 70c.; Princeton, 70c.;
Western Kentucky,
65c.; Elk Basin, 80c.; Grass Creek, 80c.; Lance Creek,
95c.; Big Muddy, 60c.;
Rock Creek, 65c.; Sunburst, Mont., unchanged
market price,
car
a
gallon in the Eastern territory
and 2 34c. a gallon in the tank car prices of all grades of
in the Western
territory of Canada
station prices of gasoline were
were
Co. advanced all grades of Pennsylvania crude
oil 5c. per barrel, with exception of Corning, which remains unchanged.
New prices follow: Oil in National Transit Co. lines, $1.75; South West Pa.
Aug. 17.—South Penn Oil
also advanced 134c.
a
Aug. 17.—Derby Oil & Refining Co. advances price of 44 gravity oil in
be 50c. against 40c.
Service
gallon in the same
No changes were posted in either tank car or service
area.
station prices
in British Columbia.
Wednesday, Aug. 26.—The Standard Oil Co. of New Jersey posted an
advance of
34c.
a
making the
new
price 534c.
gallon in the Atlantic Seabord tank car gasoline market,
a
gallon.
Wednesday, Aug. 26.—All major distributors in Minneapolis advanced
Pipe Line Co. lines, $1.60; Eureka lines, $1.50; Buckeye lines, $1.35.
from 42c. to 60c. per barrel.
gasoline and kerosene
made by all major refiners.
in Ontario, west of the Great Lakes, and no changes
at 80c.
making the new
gallon.
a
Tuesday, Aug. 25.—Advances of 134c.
Aug. 17.—Ohio Oil Co. advances price on crude 15c. a barrel, all grades.
Average grade crude oil will
the price of
included.
third-grade gasoline 3.3c.
a
gallon to 10.2c. a gallon, tax not
Independent dealers raised their prices on these grades 2c. a
gallon
previously.
Aug. 17.—Stoll Oil Refining Co. advances all grades Kentucky oil 15c.
or more.
12.2c.
a
Quotations
gallon for the
the regular grades remained unchanged at
on
regular and 15.2c. a gallon for the premium grade,
tax not included.
barrel to 65c., meeting advance of Ohio Oil Co.
Monday, Aug.
have
quoted at 5 to 534c. a
now
gallon, with other prices advanced proportionately.
for Oklahoma crude.
area
area
gasoline approximately 1 %c. a
U. S. Motor gasoline is
Tuesday, Aug. 25.—The Republic Oil Co. posted an advance of 34c. a
meet demand
per
Bunker oil at Baltimore, Norfolk and Boston are
level; Charleston, S. C., 65c. and at Baton Rouge and New
New York
Orleans, 55c.
East Texas crude.
Wichita
tank wagon,
Oil Co. of New Jersey reduces Grade C bunkdr fuel/
70c., and Diesel oil 5c. per barrel to $1.40, both at New
Chicago and St. Louis
lines, $1.45; Buckeye lines, $1.30.
New
15c.
Aug. 7.-—Standard
Co.
lines, $1.70; South West Pennsylvania Pipe Lines Co. lines, $1.55; Eureka
Aug.
price,
barrel to $1.45.
per
which
Aug. 3.—South Penn Oil Co. posts 15c.
oils,
gasoline lc. per gallon in
New
Aug. 3.—Standard Oil Co. of New Jersey reduces Grade C bunker fuel
oil 5c. per barrel to
75c., New York Harbor Refinery, and Diesel oil 5c.
the
barrel to $1.95 per barrel.
grade
34c. to 10c.; Sinclair
This is lc. under State-wide structure.
of Indiana raised the retail
crude oil.
Aug. 3.—Tide Water Pipe Co., Ltd., advances Bradford and Allegheny
Pennsylvania
lc.
Tuesday, Aug. 25.—The Shell Petroleum Corp. and the Standard Oil Co.
products:
;v.
crude 15c. per
of Ohio reduces
Cuyahoga County, including Cleveland.
only 1,751,550 barrels, against 2,608,250 barrels per day
at
:
Shell Eastern reduces service station
price 34c. to 10c.
Gulf Refining Co. reduces service
station 34c. to 10c. per gallon.
However, for the week end¬
month, and then only in part.
ing Aug. 29 the daily average of production for the whole
-
Tank wagon unchanged at 10c.
Atlantic Refining Co. reduces tank
wagon and service station price
was
to any great extent until the last week of the
0
'
phia district only.
earliest
be permitted to resume
?
:
price lc. to 10c. per gallon, Philadel¬
to 10c. per gallon.
mission sufficient time to work out its proration
is
'
Aug. 3.—The following price changes announced in Philadelphia, re¬
basis of $1 per barrel before
he would lift his martial law edict and
of the flush Oklahoma fields.
his demand that
upon
The new
GASOLINE AND KEROSENE.
endorsement given his action, refused to consider any com¬
promise with refiners, standing pat
8a
24.—The Philips Petroleum Co. posted
a
price of $1
Thursday, Aug. 27.—All major distributors have advanced the service
barrel for Oklahoma crude, top-grades.
station
Monday, Aug. 24.—The Standard Oil Co. of Indiana met the advances
a
price for regular grade 14c. a gallon, including the State tax of 4c. a gallon.
posted by the Texas Co. the previous week and is now posting 70 cents for
Monday, Aug. 24.—Standard Oil of Louisiana posted advances ranging
from 16 cents a barrel on low-grade oil and 28 cents on top grades in the
price of Louisiana and Arkansas crudes.
The company discontinued the
posting for Urbana crude, which was 20 cents a barrel.
Monday, Aug. 24.—The Magnolia Petroleum Co., subsidiary of the
Standard
Oil Co.
Monday, Aug. 31.—The retail price of regular grade gasoline in Detroit
was
top-grade Oklahoma crudes.
price of gasoline in Houston, Texas, lc. a gallon, making the new
reduced to 13.1 cents
to 16.1 cents from
a
gallon from 14.8 cents, and the premium grades
17.8 cents
a
gallon, including the 3 cent State tax, by the
Standard Oil Co. of Indiana.
cuts
the
All major distributors in.the area met the
The previous week an increase of 4.5 cents a gallon on
immediately.
all grades was posted by
all major companies operating in Detroit.
august financing
s. treasury.
of the u.
of New York, posted advances ranging from 10 to 24
price of North and North Central Texas crudes and advances ranging
During August the financing of the United States Govern¬
ment was confined to the sale of several separate issues of
from 12 to 28 cents a barrel in the price of Oklahoma crude with 68 cents
Treasury bills offered on a discount basis, and the proceeds
cents
the
a
a
barrel for Central Texas crude; increases of 28 cents
barrel top price for
Aug. 22.
Oklahoma City crude.
last week.
effective
The company also posted a flat price of 35 cents
Aug.
of
a
barrel for
subsidiary of Standard
Oil
the advances posted by the Texas Co. in Oklahoma
prices.
Monday, Aug. 24.—The Ohio Oil Co. advanced crude oil prices in the
Central States from 5 to 10 cents a barrel.
to 10 cent advances
The company also posted 5
Tuesday, Aug. 25.—The Magnolia Petroleum Co. posted prices meeting
few cents difference in the
price
Louisiana, with but
ranges.
Wednesday, Aug. 26.—The Midwest Refining Co., subsidiary of Standard
Oil of Indiana, posted advances
crude
from 8 to 25 cents
produced in the Rocky Mountain States.
at 70 cents a
a
barrel in the price of
Salt Creek
was
barrel for top grade, against a top price of 39 cents
previously.
a
posted
barrel
grade crude oil in the following districts 5 cents a barrel, while the Tide
Line Co., Ltd., posted an advance of 10 cents
Bradford crude.
The
new
prices
are as
a
barrel for
follows: for crude oil in National
Transit Co. lines, $1.80; Southwest Pennsylvania Pipe Lines, $1.65; Eureka
of
last)
the
(except
All
bills.
of
tremely favorable terms;
to
the
Government.
in
the
cost
went
them
take
to
were
up
disposed
maturing
of
on
ex¬
that is, at very low interest cost
Nevertheless,
of such
there
borrowing
was
as
the
some
slight
new
issues
appeared one after another, a separate offering coming with
each succeeding week.
As a matter of fact, some very slight
increase in such cost was already recorded in the last sale
made in July,
which took place on July 30, when $59,850,000
91-day bills were allotted at an average rate on a bank
discount basis of about 0.51% per annum.
This was not
quite
as
good as the price obtained at the sale immediately
preceding, which was also of 91-day bills and which was
made on July 24, and when the Treasury accepted bids
amounting to $51,806,000 at an average rate on a bank dis¬
only 0.46%.
count basis of
On
■
Saturday, Aug. 29.—The South Penn Oil Co. advanced Pennsylvania
Water Pipe
which
issues
of
in crude oil prices in its Western territory.
those announced the previous day by Standard Oil of
of
increase
being posted by the Texas Co.
24.—The Carter Oil Co.,
of New Jersey, has met
and Texas crude oil
as
met the price advances posted by the Texas Co.
Glasscock crude, the latter not
Monday,
were
■•'■W' .-V
i','-'/ i-'v'-' V:-<<
Humble Oil & Refining Co., subsidiary of Stand¬
/,>/
Monday, Aug. 24.—The
ard Oil of New Jersey,
All prices
barrel in
a
Aug. 6 tenders were opened on an offering of $60,-
000,000
of 91-day
bills;
the total applied for
was
$200,-
798,000, of which $60,005,000 were accepted at an average
price of 99.058, equivalent to a rate of about 0.56% on a
bank discount basis.
On Aug. 13 tenders were opened for
.
REVIEW
MONTHLY
8b
$60,000,000 offering of 91-day bills.
another
this
in
tions
amount
.
The subscrip¬
$211,160',000,
aggregated
instance
the
and
accepted was $60,280,000, the average price realized
Continental Tobacco Co., Inc.—Initial div. of 37 He. a share.
Over
99% of the stock of this company is owned by Philip-Morris Consolidated.
Federation Department Stores, Inc.—Initial dividend of 25c. a share on
the (no par) common stock.
"
by the Government being 99.841 and the average rate on a
bank discount basis being about 0.63%.
On Aug. 20 tenders
were
received
another $60,000,000 issue of 91-day
for still
(Wm.) Filene's Sons
Co.—Initial div. of 25c. a share on the common
' r
stock.
Lake Shore Mines, Ltd.-—Quar.
a share to 50c. a share.
The subscriptions totaled $224,974,000, and
allotments out of the subscriptions aggregated exactly
Treasury bills.
(F. & R.) Lazarus
the
div. on capital stock increased from 30c,
Managed Investments,
$60,000,000, the average price realized by the Government
being 99.852, the yield to the purchasers averaging the equiv¬
alent of an annual interest rate of 0.59%.
On Aug. 27 sub¬
scriptions
opened
were
on
an
reg.
$269,021,000, arid
the amount accepted was $80,019,000.
The average price
to the Governmnet in this case was 99.844, makirig the aver¬
age rate on a bank discount basis about 0.62% per annum.
stocks.
mon
Dairy Products Corp.—Quar. div. on the class "A" com$1.50 a share.
Corp.—Initial div. of 10c. a share on the no par-common
;vv
-yr y
"Vh
increased from $1.25 a share to
stock
World Radio
obligations of another kind, presumably longfinancing, the offering of which, it was stated, might
about Aug. 31 1931." Promptly on the
night of Sunday, Aug. 30, the nature of the new financing
was made public.
The Treasury offered for subscription
at par and accrued interest, through the Federal Reserve
banks, $800,000,000, "or thereabouts," or 3% 24-year Treas¬
ury bonds and $300,000,000, "or thereabouts," of 1%% 12"be expected on or
Stock.
The Treasury bonds will
bear interest from Sept. 15 1931, will mature
the United States on and after
of
months, dated and bearing interest from Sept. 15
for twelve
1931, and will mature on Sept. 15 1932.
The low rates of
interest in both cases attracted attention—only 3% for the
$821,116,000 of Treasury bonds the rate was 3%%, and
the sale of eight months' certificates in April the rate
at
was
1%%.
Of the new issue of bonds and certificates for a
$1,100,000,000, $634,387,000 goes to take
combined total of
up
of
At the June sale
1%% for the certificates.
bonds and but
of
outstanding obligations of the United States in the shape
certificates of indebtedness, leaving $465,000,000 of free
money
at command of the Treasury.
Books for the certifi¬
closed the very next day ( Sept. 1),
cates of indebtedness were
NEW SECURITY
was
a
in the
absence
total
domestic market during
greatly
few in
City of
Detroit 4^% ref. bonds the only other offering of
the $10,000,000 issue of the Minneapolis, St. Paul
size was
& Sault
Ste. Marie Ry. 1-yr. 5% secured notes which were placed
in part privately.
The month's financing, classified as to
nature of
business and size of issue, is shown below, the table
including only issues of $5,000,000
1 1932.
...
Line Co.—Quar. div. on the capital stock reduced from
3H % a share.
Co., Raleigh, N. C.—Semi-annual div. on the
$1 par capital stock omitted.''
Beacon Participations, Inc.—Quar. div. on the no par $1 cumul. class A
partic. pref. stock reduced from 25c. a share to 15c. a share.
y
BlawKnox Co.—Quar. div. on the no par common stock reduced from
37He. a share to 25c. a share.
'-" Bobbs-Merrill Company.—Quar. div. on the no par common stock
reduced from 56He. a share to 30c. a share.
Boston Woven Hose & Rubber Co.—Quar. div. on common reduced
from $1.50 a share to $1 a share.
Atlantic Coast
5% a share to
Atlantic Fire Insurance
& Sons, Chicago.—Quar. div.
(E. J.) Brach
to 25c. a
share.
stock
;■
reduced from 50c. a share
y;:y
y.
■.>,
share on the class B
& Wire Co.—Quar. div. of 15c. a
Brown Fence
omitted.
Bucyrus-Erie Co.—Quar. div. of 25c. a share on the common and 62Hc.
a share on the conv. pref. stocks omitted.
Bulova Watch Co., Inc.—Quar. div. on common stock reduced from
37He. a share to 20c. a share.
Canadian American Public Service Corp.—Div. on the (no par) class A
shares of 43Mc. a share omitted.
.
Ltd.—Semi-annual div. of 25c. a share on the common
.
.V--:y
yj;
'•
& Supply Corp., Ltd.—Quar. div. of $1.75 a share on
the 7% cumul. 1st pref. stock omitted.
y :
Central Public Service Corp.—Quar. div. on the class A stock reduced
from 2H% a share to 1H % a share.
Canada Paving
Central States Investment
the common
Trust, Inc.—Quar. div. of 15c. a share oil
stock omitted.
Churngold Corp.—Quar. div. of
share to 25c. a
a
35c. a share omitted.
Co.—Quar. div. on common stock
Clark Equipment
reduced from 50c.
share.
Colonial Investors Corp. (Bait.).—Semi-annual
reduced from 50c. a share to 45c. a share.
div. on common stock
$3.50 pref.
omitted.
common reduced
Columbus Foods Co.—Quar. div. of 87Hc. a share on the
stock series A and 25c. a share on the (no par) common stock
Commercial
Credit Co., Baltimore.—Quar.
40c. a share.
div. on
Ind.—Quar. div. on the 7% pref.
div. of 55c. a share on the class A
Consolidated Gas Utilities Co.—Quar.
stock omitted.
Crane Co.,
Chicago.—Quar. div. on the common stock
reduced from 25c.
share to 15c. a share.
a
Crystallite Products Co.—Quar. div.
UTILITY FINANCING.
PUBLIC
/y.
Utilities & General Corp.—Quar. div. on the cumul. pref.
stock reduced from 75c. a share to 37Hc. a share and quar. div. of 32Hc.
a share on the cumul. class A stock omitted.
A part of the issue has been
Offered by Dillon, Read & Co. and the
placed privately.
National City Co.
20c. a share on the common
stock omitted.
Continental Steel Corp., Kokomo,
stock of $1.75 a share omitted.
St. Paul & Sault Ste. Marie Ry.—1-yr. 5%
secured notes due Aug.
^
decreased from 75c. a
from 50c. a share to
and above:
railroad financing.
$10,000,000 Minneapolis
share on the $7 cumul.
American
stock omitted.
ISSUES AND DIVIDENDS IN AUGUST.
of foreign financing
August.
Domestic financing during August was on a
diminished scale with offerings small in size and
number.
Aside from the $30,000,000 offering of the
There
Color type Co.—Quar. div. of
1yy-'y
American
Canada Bread Co.,
subscribed for four times.
the issue having been
DIVIDENDS.
UNFAVORABLE
Allegheny Gas Corp.—Semi-annual div. of $3.50 a
pref. stock omitted.
,
y
:
American Arch Co.—Quar. div. on capital stock
share to 50c. a share.
Sept. 15 1955, and will be redeemable at the option of
Sept. 151951. The certificates
indebtedness will be a single series, TS-1932, and will be
dn
<•
United States
;
of Treasury
be dated and
,
Transit Company.—Extra div. of 10c. a share on the $10 par
stock^r'":vvInsurance Co. of America, Milwaukee, Wis.—Extra div.
of 25c. a share on the $10 par common stock.
Printing Machinery Co.—Extra div. of 2 % on the common and preferred
addition to these weekly sales of Treasury bills, pre¬
month certificates of indebtedness.
••
Old Line Life
liminary notice was given Aug. 21 of a forthcoming offering
term
,
,
New York
91-day Treasury bills;-the bids aggregated
In
,,
Co. of N. Y.—Initial div. of 30c. a share on the
'
•
Mohawk Fire Insurance
y $5 par shares.
of $80,000,000 of
offering
Co.—Initial div, of 12}^c. a share on the common stock*
Inc.—Extra div. of 10c. a share in addition to
semi-annual div. of 10c. a share.
of l%% on the 7% cumul. pref.
stock omitted.
100,000 shs.—Electric Bond & Share Co.—$5 cumul. pref. (no par
value) at $89.75 a sh. and div. to yield 5.57%, by Bonbright &
Co., Inc.
$5,000,000 Houston Lighting & Power Co.—1st lien & ref. mtge. gold
bonds, series E, 4H % at 98 H and int. to yield over 4.57% and
due in 1981.
By Ilalsey, Stuart & Co., Inc.
5,000,000 Interstate Power
Stuart & Co., Inc., Bancamerica-Blair
Corporation andjjThe N. W. Harris Co., Inc.
Halsey,
INDUSTRIAL AND MISCELLANEOUS
$5,000,000 Bridgeport
FINANCING.
Hydraulic Co.—Addt'l issue of 1st mtge. 4H%
and int., to yield 4.23% and
By Lee, Higginson & Co., Estabrook & Co.,
Bridgeport-City Co., Hincks Bros. & Co., Putnam & Co.,
Chas. W. Scranton & Co., Stevenson, Gregory & Co., T. L.
Watson & Co., and The First National Co. of Bridgeport.
series
"D" gold bonds at 104H
from $2.25 per
yyy;;>y
municipal financing.
$30,000,000 Detroit, Wayne County, Mich.—Consisting of $22,000,000
4H% ref- bonds, due $4,400,000 on Aug. 15 from 1932 to
1936 incl., at a price of 96.15, or a basis of about 5.91%, and
$8,000,000 emergency 4H%
bonds of which $2,666,000
become due in 1932 and 1933 and $2,668,000 in 1934 at a price
of 100.11 or a basis of about 4.44%.
Reoffered at prices to
yield 4% for the $7,066,000 due in 1932, 4.30% for $7,066,000
due in 1933, 4.60% for $7,068,000 due in 1934 and 4.75% for
$4,400,000 due in 1935 and a like amount due in 1936.
By a
syndicate composed
21,000,000 Metropolitan
omitted.
Edwards Dental
Transit District
(P. O.
>
awarded to bear int.
Boston), Mass.,
Changes in dividend declarations in August were again
numerous and again included many of an unfavorable nature.
The following table, divided into two sections, namely,
"Favorable Changes" and
more
"Unfavorable Changes," gives the
Abraham & Straus,
common stock.
Bankers
the no
DIVIDENDS.
Inc.—-Initial div. of 37He. a share on
the (no par)
-
National Investing Corp.—Initial quar. divs. of 15c.
par pref. and 12Hc. a sh. on the no par common stock.
Columbia Pictures Corp.—Special semi-annual
stock on the (no par) common stock.
stock
of 75c. a share on the cumul. conv. pref.
stock
Empire Corp.—Quar. div.
omitted.
.
.
,yy
i.yy,.*• "
Engineers Public Service Co.—Quar.
from 50c. a share to 40c. a share.
Fairbanks
Morse
& Co.—Quar.
.
div. on the common stock reduced
div. of 40c. a share on the common
stock omitted.
& Smelting Co.—Quar. div. of \ % % on the 7% cumul
pref. stock omitted.
Foster-Wheeler Corporation.—Quar. div. on the (no par) common stock
reduced from 50c. a share to 25c. a share.
Federal Mining
the (no par) common stock reduced from
share to 75c. a share.
Asphalt Co.—Quar. div. on common stock reduced from 75c.
Gamewell Co.—Quar. div. on
»y
$1.25
a
General
a
•
share to 50c. a share.
General Fire
Extinguisher Co.—Quar. div. on common stock
from 25c. a share to 10c. a
share.
Georgia Florida & Alabama RR.—Semi-annual
5% cumul. pref. stock omitted.
from 50c.
a
'
reduced
div. of 2H% on the
Co., Cincinnati.—Quar. div. on common
share to 25c. a share.
stock reduced
N. Y. City.—Quar. divs. on the first and second
pref. stock of $1.50 a share each omitted.
Hancock Oil Co. of Calif.—Quar. div. of 10c. a share on the class A and
class B stock as compared with 15c. a share paid previously.
Harbison-Walker Refractories Co.—Quar. div. of 25c. a share as com¬
pared with 50c. a share paid on the common stock previously.
Gunther's (C. G.) Sons,
Harvey System, Inc.—Div. on the
div. of $4 a share was paid.
Holophane Company,
pref. stock omitted.
On March 1 a
Inc.—Semi-annual div. on the no par common
stock reduced from 40c. a share to
25c. a share.
of12He, a share on the no par
"y-y-..".
y": ' • y
Co. of N. Y.—Quar. div. on the
$1 a share to 50c. a share.
of Canada, Ltd.—Quar. div. on common
Horder's, Inc., Chicago,—Quar, div.
common stock omitted.
y
;
important of the changes:
FAVORABLE
Supply Co.—Quar. div. on the no par common
50c. a share.
reduced from 75c. a share to
Gruen Watch
at 2M%. at par plus a
premium of $2,500, equal to 100.01, an int. cost basis of about
2.73% and due April 14 1932, by a syndicate headed by Halsey,
Stuart & Co., Inc.
Re-offered at a price to yield 2.10%
(accrued interest to be added).
District notes
;
of the Bankers Co. of New York.
reduced
Corp.—Quar. div. on the 5% cumul. pref. stock reduced
from 37He. a share to 25c. a share.
Douglas (John) Company.—Div. of $1.75 a share on the pref. stock
due Oct. 1 1961.
The
div. on the no par class A stock
share per annum to $1 a share per annum.
& Frere, Ltd.—Quar.
Denver Tramway
Company (of Del.).—1st mtge. 5% series
1957.
By the
fold bonds at 88Chaseint., yielding over 5.90% and Republic
and Harris Forbes Corp., Central due Jan.
Company,
David
a sh. on
div. of 2H% in common
Importers & Exporters Insurance
$25 par common stock reduced from
International Nickel Co.
stock reduced from 15c. a share to 10c. a
Ry., Buffalo, N.
7% cumul. pref. stock omitted.
International
share.
Y.—Semi-annual div. of 3H% on the
MONTHLY
Jaeger Machine Co.- -Quar. div. of 20c.
a
share
a
share on the
stock
the common
on
omitted.
REVIEW
Aug. 22) when the sales
of
Keyes Fibre Co., Inc.—Quar. div. of 75c.
cumul .conv
Monotype Machine Co.- -Usual
extra div.
of 25c.
share on
a
the common stock omitted.
Material Service Corp.—Quar. div. of 50c.
share
a
the common stock
on
omitted.,
(F.)
Previously
a
50c. a
on the common stock reduced from
Manufacturing Co.—Quar. div.
stock omitted.
div. of 50c.
the
on
common
par
no
share was paid.
a
Merrimack Mfg. Co.- -Semi-annual div. of
2^% on the 5% cumul.
Metropolitan Paving Brick Co.—Quar. div.
a
Quar. div. of 25c.
share on the
a
stock omitted.
Mutual System Corp.pref. stocks omitted.
National
stock reduced
on common
share to 25c. a share.
Morrison Electrical Supply Co., Inc.
common
Quar. divs. of 37He.
Family Stores,
Inc.
Quar.
div.
share on the 1st and 2d
a
of 50c.
share
a
the $2
on
cumul. conv.
Corp.—Quar.
div.
43Mc.
of
the 7%
share on
a
share
a
omitted.
the capital stock
on
,
New Bedford (Mass.) Investors' Trust.—Semi-annual div. on the ctfs. of
beneficial interest reduced from $1.25 a share to $1 a share.
New England Box Co.—Quar. div. on the
from $1.50 a share to 50c. a share.
stock decreased
no par common
(Ohio).—Quar. div. of 1H%
on
the 6% cumul. pref.
Northern Mexico Power & Development Co., Ltd.
on the 7% cumul. pref. stock omitted.
Quar. div. of \%%
stock omitted.
-
Northwest
•
Public
Service
Co.—Quar.
Penn-Federal Corp., Pittsburgh.—Quar. div.
div.
6%
the
on
non-
stock of 6Hc.
on common
•
Petroleum Exploration.—Quar.
25c. a share to 12He. a share.
div.
the capital stock reduced from
on
Pittsburgh Steel Co.—Quar. div. of \%%
the 7% cumul. pref. stock
on
omitted.
Pressed Steel Car Co.- -Quar. div. of 1%% on the 7% cumul. conv. pref.
stock omitted.
Providence
a
a
Co.— -Quar. div.
share.
share to 40c.
a
decreased from $1.50
on common
Raybestos-Manhattan, Inc.- —Quar. div.
65c.
a
stock reduced from
on common
share.
Rock wood & Co.—Quar. div. of $1
a
share
on common
omitted.
Roovers Bros., Inc.—Semi-annual div. of 3H % on the cumul. pref. stock
omitted.
Shell Union Oil Corp.—Quar. div. of 1%% on the 5H% cumul. conv.
pref. stock omitted.
Shepard-Niles Crane & Hoist Corp.—Quar. div.
reduced from 75c. a share to 50c.
Simmons-Boardman
a
the
on
common
stock
share
Publishing Corp.—Quar. div. of 75c.
share on
a
the $3 cumul. conv. pref. stock omitted.
(A. G.)
50c.
a
Spalding & Bros.—Quar. div.
share to 25c.
a
on
common
stock reduced from
share.
St. Louis Screw & Bolt Co.—Quar. div. of 37Hc. a share on the common
stock omitted.
Staley Mfg. Co.—Semi-annual divs. of 3H% on the 7% cumul.
pref. stock and $3 a share on the common stock omitted.
25c.
a
Oil
of
Indiana.—Quar. div. decreased from 50c.
share to
a
Sterling Securities Corp.—Quar. div. of 30c.
a
share
on
the cumul. pref.
stock omitted.
Stonega Coke & Coal Co., Inc., Big Stone Gap, Va.—Quar. div.
stock reduced from $1.30 a share to 70c.
a
on
share.
Stone & Webster, Inc.—Quar. div. on the capital stock reduced from 75c.
a share to 50c. a share.
Sun-Glow Industries, Inc.—Quar. div. of 50c.
a
share
the
on
common
stock omitted.
Tennant
Corp.—Quar. divs.
of 5c. a share
stock and 1 % % on the 7% cumul. pref. stock omitted.
common
Co., Elmira,
the
on
N. Y.—Quar. div. of 40c.
common
share
a
on
the
stock omitted.
Thomson-Gibb Electric Welding Co.—Quar. div. of $1.75
preferred stock omitted.
share
a
on
the
Thunder Lake Lumber Co., Rhinelander, Wis.—Semi-annual div.
the 7 % cumul. pref. stock decreased from
3H%tolM%a share.
Timken
Roller Bearing Co.—Quar. div. on the
reduced from 75c. a share to 50c. a share.
Ulen & Co.—Quar. div. of 40c.
Underwood Elliott Fisher
a
share
the
on
Co.—Quar. div.
(no par)
common
the
on
on
common stock
stock omitted.
common
stock reduced
from $1.25 a share to $1 a share.
Underwritings & Participations, Inc.
(Mass.).—Quar. div.
non-cumul. class "A" stock reduced from 75c.
a
share to 50c.
on
a
Vapor Car Heating Co., Inc., Chicago,
111.—Quar. div.
on
the $3
share.
United States Electric Light & Power Shares, Inc.—Quar. div.
trust ctfs.. series "B" reduced from 10c. a share to 9c. a share.
on
the
common
reduced from $2.50 a share to $1.50 a share.
Vegetized Foods, Inc.—Semi-annual div. of 439^c.
conv.
a
share
on
the cumul.
pref. partic. class "A" stock omitted.
Wayne Pump Co.—Quar. div. of 87Hc.
a
share
pref. stock omitted.
on
the $3H cumul.
conv.
.
West Boylston Manufacturing Co.—Quar. div. on the
preferred stock
reduced from $2 a share to $1.50 a share.
Western New York Motor Lines, Inc.—Semi-annual divs. of $4 a share
on the preferred and $1 a share on the (no par) common stock
omitted.
(J. G.) White & Co.—Quar. div. of 1H%
on
the 6% cumul. pref. stock
on
the common stock omitted.
omitted.
White Motor Co.—Quar. div. of 25c.
a
share
Wilson-Jones Co.—Quar. div. of 37Hc. a share on the
(no par)
stock omitted.
common
THE COURSE OF THE STOCK MARKET DURING AUGUST
1931.
The stock market during August was a dull
affair, with
trading limited and with the fluctuations in prices narrow
except in the case of a few active specialties which were
under pressure and some of which suffered further declines
The trend of prices was by no means uniform and
many
stocks show net gains for the month.
The volume of trad¬
ing on most of the days was less than a million shares.
Indeed there
already
observable, only to be followed by recessions in prices.
Liquidation on a large scale was absent.
On the other hand,
however, little buying was in evidence.
Absence of all signs
on
any change for the better from the long continued de¬
pression in the industrial world militated against that.
The
long drawn out hearings before the Inter-State Commerce
Commission on the petition of the railroads for a
15%
advance in freight rates and the uncertainty as to the final
of the petition—whether in the end the railroads
will, after all, be permitted to make any increase at ailnaturally operated adversely to the railroad list, besides
which returns of railroad earnings for current
periods con¬
tinued extremely poor, making investors and
speculators alike
reluctant to acquire large lines of stocks, even at the current
low levels.
The financial crisis in England, a duplicate of
that experienced by Germany but
vastly more important
because of London's position as a world banking center, also
acted as a severe restraint on speculation for higher
prices,
was
almost continu¬
ously weak, thereby discouraging the buying of stocks, it
being almost an axiom among the speculative fraternity
that the bond market must show sustained strength before
the time can be considered right for entering
campaign,
or
upon a bull
for accumulating stocks in anticipation of a
bull market.
The continued decline in bonds appeared aseribable to
the great shrinkage in the earnings and profits of both the
railroads and the industrial concerns and to the fear to which
this gave rise, at least in the case of the railroads, that bond
issues
now
constituting legal investments for savings bank
may not remain legal.
Further reductions in dividends on
the stocks of many companies tended to increase apprehen¬
sion
that
on
score.
Then also selling of bonds followed
as re¬
unpleasantly fre¬
quent in many different parts of the country.
In Ohio they
were on a large scale and even in New York
City quite a num¬
On top of it
markets and the cotton market, as de¬
scribed elsewhere in the proper place, suffered staggering
further declines in prices, and not only lessened still further
the purchasing power of the agricultural classes, but
brought
many of them close to the verge of absolute distress.
all both
There
Finance
Thatcher Mfg.
as
ber of banks of moderate size went to the wall.
share.
common
prices throughout the month
sult of the bank failures which continued
(A. E.)
Standard
of
in addition to which the bond market
Mortgage
share to 75c.
course
outcome
'/'•
r
■
cumul. second preferred shares of $1.50 a share omitted.
share omitted.
kept by the New York "Times" closed Aug. 31 at 56.54 as
against 60.95 the average at the close on July 31.
In the
case of the 25 industrial stocks the close
Aug. 31 was 189.08
as against 186.93 on
July 31.
For the 50 stocks combined
the average at the close on
Aug. 31 stood at 122.81 as com¬
pared with 123.94 on July 31. The net change, it will be seen,
was
very slight.
was
cumul. conv. pref. stock omitted.
(Herman) Nelson Corp.—Quar. div. of 15c.
Newton Steel Co.
Exchange the sales for the month
4,779,515 shares, against 9,179,800 shares in August
last year and
50,192,030 shares in August 1929.
Railroad
stocks were almost
continuously weak and the average of
indicated whs very irregular, with no very strong trend either
up or down.
There were periods when a rallying tendency
Quar. div. of 1H% on the 7%
1st pref. stock omitted.
National Terminals
a
on none
reached
The
cumul. pref. stock omitted.
National Manufacture & Stores Corp.
Pacific
and
the 25 railroads shares which form the basis of the records
pref
stock omitted.
from 50c.
above that figure
days did the aggregate reach 2,000,000 shares.
on the New York Stock Exchange
were
only 24,828,522 shares, as against 33,545,650 shares
in the preceding month
(July) and comparing with 39,869,500
shares in August 1930 and
95,704,890 shares in August 1929.
On the New York Curb
McGraw-Hill Co.—Quar. div.
share to 25c. a share.
Medart
ran
these
Total sales for the month
class A stock omitted.
Lanston
9
were
only nine days (all between Aug. 10 and
the grain
a few favoring circumstances which now and
temporarily to strengthen the market, but only
temporarily.
Thus on Monday, Aug. 10, the victory
achieved by the Bruening Government of Germany over
radicalism in the Prussian elections, the day before
(Sunday),
was a
development calculated to revive confidence, though
as against this the
great break in the cotton market caused
by the large crop estimate of the Agricultural Bureau at
Washington, given out the previous Saturday, Aug. 8,
worked in the opposite direction and neutralized the
good
effects.
Consequently, instead of the rise in prices that
might have been expected, quite extensive declines occurred.
Still, the next day the market sharply recovered, as it
appeared that the German situation was unquestionably
improving, besides which news of the signing by the powers
of the Protocol officially proclaiming the Hoover moratorium
were
then served
and of the reduction in the
discount rate of the Bank of
Germany from 15% to 10% and the Lombard rate from
20% to 15% (later in the month the latter rate was still
'urther
noted elsewhere), proved stimulating
move up in substantial fashion.
However, rallies like this all proved short-lived. On Mon¬
day, Aug. 17, the market suffered a severe break due to
news
regarding the banking troubles in Ohio, more par¬
ticularly in Toledo, where four banking institutions with
aggregate resources in excess of $100,000,000 and aggre¬
gate deposits in excess of $80,000,000, were forced over
;he week end to close down, after some strenuous efforts
:o
keep agoing in conferences during Saturday and Sunday.
A shortage of cash for retail trade resulted from the
closing
down, but while this was relieved with the aid of the other
reduced,
as
'actors and caused the list to
banks and the Federal Reserve Bank of Cleveland, on the
hand the building and loan associations deemed it
other
incumbent to impose limits upon withdrawals.
This hap¬
pened, not only at Toledo, but the loan associations
at othe
joints in northwestern Ohio found it necessary to take similar i
action.
On the whole the situation assumed a serious
REVIEW
MONTHLY
10
and the stock market reflected
apprehension by turning sharply downward after it had been
showing an improving tendency for about a week or more.
On Tuesday, Aug. 18, however, the market enjoyed a sharp
recovery as it appeared that the Ohio troubles had been
effectively dealt with and were not likely to extend beyond
directly involved.
Of a different char¬
acter were the drastic measures taken by the Governors of
Oklahoma and of Texas in stopping the excessive flow of oil
in their respective States.
This gave a reassuring aspect
to the oil situation in that regard.
A depressing feature
all the time, however, was the fast-growing anxiety regarding
the seriousness of the financial crisis in Great Britain.
This
last, fortunately, was changed for the better over the week¬
end on Sunday, Aug. 23, and accordingly on Monday,
Aug. 24, and Tuesday, Aug. 25, the stock market regis¬
tered improvement in a moderate kind of way, reflecting
the change in the British Ministry and also making it evi¬
dent that all the different political parties had through re¬
construction of the Cabinet united in defense of the pound
sterling, thereby restoring confidence in the stability of the
British unit and removing anxiety on that score which had
been more or less a depressing feature, as already stated,
all through the month of August or ever since the issuance
on July 31 of the report of the committee headed by Sir
George May, which announced that the British budget
would show a deficiency of £120,000,000 unless drastic
economies were introduced.
From now on the London
financial outlook improved and on Friday, Aug. 28, came
the announcement that the British Government itself had
concluded arrangements with American and French bankers
for negotiating a $400,000,000 one-year credit in favor of
Great Britain, supplied one-half by New York bankers
headed by J. P. Morgan & Co. and the other half by French
bankers and the French public.
the local territory
This
was
a
Treasury
Treasury
favorable development of large importance.
the $300,Nervous¬
financing,
especially as it was intended in considerable part to make
good budget deficits, and it was clear that additional funds
would have to be raised in December.
The market as a
result recorded quite general declines on the closing day of
the month, even if not very large declines.
showing the course of fluctuations in the case
stocks, it may be noted that United States
after
of the
Steel,
opening Aug. 1 at 85%, sold down to 83% Aug. 6,
93% Aug. 15 and closed ex-div. Aug. 31
then advanced to
87%; American Tel. & Tel., after opening Aug. 1 at
169%, declined to 164% Aug. 6, then recovered to 176%
Aug. 15 and closed Aug. 31 at 171%; J. I. Case opened
Aug. 1 at 55%, dropped to 51% Aug. 5, recovered to 70
Aug. 15 and closed Aug. 31 at 62%; Westinghouse Electric
& Mfg. opened Aug. 1 at 59%, got down to 57% Aug. 5,
sold up to 66% Aug. 15 and closed Aug. 31 at 63%; General
at
opened Aug. 1 at 40%, touched 38% Aug. 10, sold
up to 42% Aug. 15 and closed Aug. 31 at 40%; American &
Foreign Power opened Aug. 1 at 27%, sold at 25% Aug. 7
and at 31 Aug. 15 and closed Aug. 31 at 28%; American
Water Works & Elec. opened Aug. 1 at 48%, sold Aug. 10
at 46, touched 51 Aug. 15 and was 47 bid and 48 asked
Aug. 31; North American opened Aug. 1 at 65%, sold at
63% Aug. 6 and at 70 Aug. 29 and closed at 68% Aug. 31;
Allied Chemical & Dye opened at 107% Aug. 1, sold at
105%{Aug. 6 and at 119 Aug. 15 and closed Aug. 31 at 111%;
American Smelting & Refining opened Aug. 1 at 31%, sold
at 32% Aug. 14, dropped to 29% Aug. 26 and closed Aug. 31
at 31%; Auburn Automobile opened Aug. 1 at 142%, ad¬
vanced to 148% Aug. 3, dropped to 125 Aug. 10 and closed
Aug. 31 at 134%; Standard Oil of N. J. opened at 37%
Aug. 1, touched 36% Aug. 11, rose to 42% Aug. 20 and
closed Aug. 31 at 40%.
These are all illustrations going
to? show how decidedly irregular was the course of prices
in the case of some of the active stocks.
In the railroad list
New York Central opened Aug. 1 at 73%, advanced to 76%
Aug. 3, dropped back to 67% Aug. 24 and closed Aug. 31
at 69%; Atchison sold at 153 Aug. 1, reached a high of
155% Aug. 3, dropped to 133% Aug. 26 and closed Aug. 31
at 135%; Baltimore & Ohio opened Aug. 1 at 48, touched a
high of 50% Aug. 3, dropped to 43 Aug. 24 and closed
Aug. 31 at 45; TJnion Pacific from a high of 155 Aug. 3
dropped to 136 Aug. 11 and closed Aug. 31 at 144; Southern
Pacific opened Aug. 1 at 76%, touched 78% Aug. 3, sold
down to 70% Aug. 25 and closed Aug. 31 at 73%, and
Southern Ry., after opening Aug. 1 at 28 and selling at
28% Aug. 3, dropped to 23% Aug. 26 and closed Aug. 31
at25%. New lows for the year were reached by 224 stocks.
Electric
already indicated that the course of bond prices
This is true quite generally except in the
case of a few gilt-edged issues of the highest type.
In the
following we give the record for quite an extended list of
domestic and foreign bond issues to furnish a sort of indi¬
cation of the trend of the bond market during the month:
We have
was
again lower.
a Aug.
C108'M
&1064,,
112l2s,
107»I,
106*„
102**31
1021#3j Aug 29 102" st Aug 20
102 "33 Aug 28 102*»s, Aug 19
102«3i
1943-1947
1940-1943,
1941-1943
1946-1949
3Ms,
3 Ms,
Treasury 3Ms,
Treasury 3Ks,
Treasury
Treasury
104**1,
112
Aug
107*«s, Aug 29 108"s, Aug 18
105*lst Aug 28 106»3i Aug 18
flll2"s,
4Ms, 1947-1952——
4s, 1944-1954
—
3Ms, 1946-1956
102*»s,
1 104»3i Aug 20
6 112**3, Aug 3
104**3, Aug
104*«s,
1933-1938
4Ms of
Treasury
expectedly gave the market a new setback.
The financing
had its favorable aspects in the low rates at which Govern¬
ment borrowing was being done, namely, only 3% interest
in the case of the $800,000,000 of long-term bonds to be
As
Loan—
Fourth Liberty
1027,,
1
1
1027si Aug 29 102*°,, Aug
102«3i Aug 26 1037si Aug
102»m
1037,,
Conv 4Ms,
Monday, Aug. 31, however, as it happened, the an¬
nouncement by Secretary Mellon of new financing by the
U. S. Government to an aggregate of $1,100,000,000 un¬
active
Loan—
1932-1947
1932-1947
3Ms,
Sale
Aug. 31.
Highest.
Lou est.
Aug. 1.
First Liberty
Last
1931.
Sale
Government Bonds.
On
put out and but 1% % in the case of the issuance of
000,000 of one-year certificates of indebtedness.
ness was caused, however, by the size of the new
Range During August
First
at least locally,
aspect,
al02*°s,
102**8,
102**,,
102",, Aug 29 10277„ Aug 19
8
100«3i Aug 29 101",, Aug
102«si
101 "3!
& Aug. 6.
3.
Closing
Opening
Santa Fe gen 4s
Atch Topeka &
1967
Maine 1st 6s
98 H
87
Aug
3
Aug
Aug
100
Aug
3
92
ff70
70
100 M
96
J90 M
97
79M
682 M
45
a55%
66 M
67
93 M
Aug 14
70
Aug 24 101
97 M
Aug 24
070
Aug
3
98
Aug
4
91H
Aug 27
84
Aug 12
79M
Aug 24
Aug 26
56 M
Aug
46 M
68
Aug
61M
3
95M
89M
Aug 21
96
Aug
92 M
75
64M
Aug 26
75
Aug
74
64 '4
Aug 25
Aug
69 M
69
94M
82 M
Aug 24
83 H
70
Aug 27
74M
94M
83 H
Aug
86
Aug
f70
Aug
185
88 M
77
Aug 27
88 M
85M
77M
Aug 25
85M
Aug
80
78M
51
Aug 27
78 M
Aug
66 M
58 H
51M
Aug 25
59
Aug
66
50 M
Aug 25
66
Aug
55 M
58 M
86
Aug 22
93M
Aug
89
a93M
a57 M
56 M
58 H
Aug
57
a94
89 M
3
Aug 22
Aug 24
94 M
Aug
91M
65
Aug
56
■v
50 M
64M
Aug
38 M
Aug 25
52 H
Aug
43
62
Aug 26
79
Aug
68K
85M
Aug 19
94
Aug
88
66
Aug 24
78
Aug
60
Aug 25
67
Aug
70 X
62 M
52
Aug 25
64M
Aug
69 X
Aug 21
74
Aug
69 H
Aug
191M
Aug
107 M
90 M
107 M
91H
Aug 21
Aug 31 114M
92
Aug
7 30
24 70
26 91M
18 124 M
10 90 H
10
21
6 65M
Aug
82 H
Aug
123M
Aug
85M
Aug
8H
93 M
1
Aug
18M
65
Aug
55 M
92
Aug 19
24
Aug
Aug
67M
Aug
Aug
Aug
84M
123M
*86
Aug 21
Aug 21
64 M
60
Aug 31
60
Aug
43M
Aug
052
32
Aug 25
52
Aug
3
38 M
72
60
Aug 27
75 H
Aug 14
72 M
A--1945
A..1957
59 H
Aug 27
75 H
Aug 14
64M
64M
52
Aug 26
Aug 22
68 M
Aug 17
59
66
Aug 14
61M
57 M
Aug 25
65M
Aug 14
61M
52
Aug 21
61M
Aug
42
51
Aug 14
J46
Aug
hi 3M
48 H
7
Aug 16
Aug 31
Aug 31
31
Aug 31
1959
66M
1962
61M
:—1955
61M
External loan 5s of 1927
1957
055
External 4 Ms of 1928
1956
46 H
Berlin (City) 6s
1958
Bolivia (Rep) external 7s
1969 a 15M
24 M
External 8s.------------.1947
64
Brazil external 8s—————.1941
52
6 Ms of 1927
1957
7 Ms
1952 C101M
o48M
Brisbane (City) 5s
1957
Sinking fund gold 5s
1958 647M
Chile (Rep) 6s..
—Sept 1961 o35M
External 5 Ms
58
Australia 5s of 1925
External sinking fund 6s
6s
1963
1960
1928 Oct 1961
Columbia Mtge Bank 7s of 1927 '47
German (Rep) 7s
1949
German International 5Ms——1965
Minas Geraes (State) 6 Ms
1958
New South Wales (State) 5s—1957
External sinking fund 5s— —1958
Peru (Rep) external 7s
1959
Columbia (Rep) 6s of
13
18M
1
/
Aug
15 M
6
24M
Aug
1
18M
65
Aug
3
48 M
52
Aug
1
Aug
7 *100
39
43
8 101X
50
Aug 31
Aug
4 48 M
Aug 13
37
Aug
4
24
Aug 13
36
Aug
36 H
24
Aug 25
36 H
Aug
1
1
27
35 M
55
38
Aug 24
56
Aug
53 M
43
Aug
*43 M
Aug 19
5
90
37
Aug 28
80
Aug
56
Aug
5
64
635
27
Aug 29
35
054 M
50
Aug 25
57
50
Aug 24
16M
Aug 28
25
Aug
4
Aug
1
18
14M
Aug 31
/ 78
70 M
Aug 29
83
Aug 19
d70
Aug 20
Aug
10
Aug 29
45
Aug
1
28
25
13
Aug 12
Aug
63
Aug 25
60
50 M
77
Aug
Aug. 7.
dAug. 5. eAug.
J Aug. 27.
* Aug. -26.
c
VOLUME OF BUSINESS
24,828,500
Stock sales—No. of shares
(par value—
$
123,509,000
Railroad & mlscell
6.
ON THE STOCK
1931.
Month of August—
15
169
67 X
45
52
/
19
*70 M
73
075 M
28.
28
50 M
49 M
625
1946
6 Aug. 4.
58 H
Aug 15
653
e53M
1 Aug.
85
Aug 14
57
(City) 8s1946
(State) 8s..1946
Uruguay (Rep) 8s
37
4
Aug
M
18
Rio Grande do Su!
26 M
42
Aug 17
52
•'*
Aug 17
3
Aug
7
Aug 14
83
57
43
..1947
External 6s
Rio de Janeiro
i
27
25
100
1941
7s
1
53 M
1
1960
External 6s
Queensland (State)
j
56
Foreign Bonds—
Antioquia (Dept) 7s, series
Argentine (Govt) 6s, series
6s of June 1925
Bond sales
97 M
80
Aug
43 series A-.1950
51M
1978
78
Southern Ry gen 4s, series A—1956
94
Southern Pacific gold 4 Ms
1969
078
Western Maryland 1st 4s
1952
67
Alleghany Corp coll trust 5s.-.1944
64M
Collateral and convertible 5s. 1949
72 M
Amer & Foreign Pow deb 5s.-.2030
90 M
Brooklyn Union Elev 1st 5s—1950
6114M
Central Steel 1st 8s
1941
92
Dodge Brothers deb 6s
1940
30
Gen Theatres Equip deb 6s.-.1940
70
Internat Paper 5s, ser A & B..1947
90 M
Internat T & T conv deb 4 Ms. 1939
6124M
Liggett & Myers Tobacco 7S--1944
Paramount-Famous-Lasky 6s.-1947 087
Shubert Theatre 6s
1942 610
59 M
Skelly Oil deb 5Ms.
— 1939
43M
Warner Bros Pictures 6s
1939
29.
96 M
Aug
75
4Mb, series A
Aug. 3.
7
3
Aug
94
St L-San Fran gen
a
Aug
Aug
98 H
fllOO
5s
May 15 1947
Chic Mllw & St P gen 4s
1989
Chic M St P & Pac 5s, ser A-1975
Chic & N W conv 4Ms, ser A..1949
C C C & St L 4Ms, series E—1977
Erie ref & lmpt 5s of 1927
1967
Ref & lmpt 5s of 1930
1975
Gt Nor gen 4 Ms, series E
1977
111 Cent C St L & N O 5s A —1963
Kan City So ref & lmpt 5s
1950
Lehigh Valley (Pa) cons 4s
2003
Mo-Kan-Tex Ry cum ad] 53.-1967
Missouri Pacific gen 4s
1975
N y C & St L 4Mb, series C.--1978
N y N H & Hart 1st & ref 4 Ms 1967
N Y Ont & Western ref 4s
1992
Pennsylvania RR deb g 4 Ms.-1970
* Aug.
99 K
98
100 M
86M
5s series C--1959
Ohio ref & impt 4MsB_1995
External sinking fund
1
Aug
98
Ches Corp conv
Con
Aug
95
97 M
Central of Georgia
Ches&
1931,
Highest.
Lowest.
100 M
1995
Line 1st cons 4s.—1952
Baltimore & Ohio 1st gold 4s.-1948
Convertible 4 Ms
1960
Atl Coast
Price
Aug. 31
Aug. 1
1931.
Industrial Bonds.
Railroad and
August.
Range for
Price
Boston &
-
101 "si;
/Aug. 10.
0 Aug.
95,704,890
39,869,500
S
$
122,241,2&K 196,456,400
'
14.
EXCHANGE.
1928.
1929.
1930.
53 H
4
49,716,000
8,917,900
67,191,023
$
124,829,000
44,111,000
9,925,000
United States Govt
8,372,150
41,399,500
5,261,100
Total bond sales
187,108,150
168,901,800
255,090,300
178,865,000
390.367,632
580,284,300 1,698,799,740
522,054,264
55,227,000
State, munic. & foreign
Jan. 1 to Aug. 31—
Stock sales—No. of shares
Bond sales (par value)
Railroad &
-
Total bond sales
VOLUME
1,181,973,700 1,303,563,900
533,236,600
442,354,900
104,920,050
75,202,700
1,357,057,400 1,374,853,650
415,288,650 540,541,425
1,820,130,350 1,821,121,500
misceif1
State, munic. & foreign
United States Govt—
1,858,185,150 2,052,139,825
OF
Month of Augiist—
Stock sales—No. of shares
Bond sales
(par value)—
Domestic
Foreign Government-Foreign corporate
Total bond sales
85,839,100
BUSINESS ON THE CURB
136,744,750
EXCHANGE.
1929.
1928.
2,163,000
1,953,000
1930.
9,179,800
$
46,944,000
2,058,000
2,070,000
64,780,000
51,072,000
41,810,000
46,845,000
75,947,131
165,804,060
319,054,129
114,577,672
1931.
4,779,515
$
60,664,000
50,192,030
S
10,130,000
S
37,047,000
2,109,000
2,654,000
34,963,000
8,516,000
3,366,000
Jan. 1 to Aug. 31—
Stock sale—No. of shares
Bond sales
(par value)—
Domestic--
Foreign GovernmentForeign corporate
Total bond sales
S
S
$
$
600,788,000
19,772,000
26,274,000
466,001,000
32,517,000
31,193,000
322,095,500
24,433,500
28,460,500
526,725,000
73,756,000
31,215,000
646,834,000
529,711,000
374,989,500
631,696,000
MONTHLY
no
ease
extreme
long.
modification during August of the
was
in the money market which has
This
,
state of
existed for so
obliged to
and when Great Britain was
whelmed London,
deal with the most critical financial situation which has con¬
fronted
crisis
a
can
magnitude of this
The
War.
be judged from the fact that
credit of
of
World
since the
it
to be about
it involved obtaining
$250,000,000 by the Bank of England on the first
August, supplied In equal amounts of
$125,000,000 each
by our Federal Keserve System and by the Bank of France,
45% smaller than at the corresponding time a
ago."
year
Rates for bankers' acceptances were
in face of the financial crisis which over¬
was
$289,000,000 on July 31 continued
The outstandings of
ers.
1931.
DURING AUGUST
THE MONEY MARKET
There
11
REVIEW
also without change
%% asked for
throughout the entire month at 1% bid and
30-, 60- and 90-day maturities; 1%% bid and
maturities of 150 and 180 days.
at times
ances
1% asked for
1%% bid and 1^4% asked for
maturities of 120 days, and
The market for bank accept¬
quieted down, and occasionally the supply ex¬
ceeded the demand.
There was a big increase
In the hold¬
the total
ings of acceptances by the Federal Reserve banks,
by the 12 Reserve Institutions rising from $66,536,000
and that in addition it became necessary on Aug.
28 for the
held
British Government itself
credit for
July 29 to $180,518,000 Aug. 26, and to $197,868,000 on
to negotiate another
$400,000,000 and running for a year, one-
the huge sum of
But all
half in the United 'States and one-half in France.
this
without influence upon the
was
New York money mar¬
Ease, extreme ease, continued the dominant charac¬
ket.
teristic, and there was absolutely no change in the low rates
prevailing in
in the
same
branch of loaning.
any
immense amounts
Funds were available
On the New York
before.
as
Stock Exchange there was again no change
call loan accommodation,
in the rate for
this remaining at 1%% as the
charge for both renewals and for new loans.
As a matter
fact, the Stock Exchange rate has been virtually pegged
of
(with the rate on the New York Curb Ex¬
since May 12
change %% higher,
There
funds, beyond the needs of Stock Exchange borrowers, into
the outside or Street market, where
entire
Rates
month,
for 30- and
the
$125,000,000 credit extended to the Bank of England.
According to the report of the American Acceptance Council,
released
were
virtually
throughout
unaltered
with the quotations 1% @1%%
the
for loans running 90
60-day loans,
days and four months, and 1%@2% for five and six months,
months
were
iy2@l%% instead of 1%@2%.
virtually nominal rates, absolutely
were
few and far
no
interest being shown
Transactions in time loans
in this class of accommodation.
In the case of commercial paper
1%@2% for choice
tive
names
There
less well known.
commercial
paper
was
at all times
of prime type,
a
brisk demand for
Almost
ments)
serve
was
the
total
goods stored in
on
maturity of
The
Bank, in its "Monthly Review," dated Sept. 1, in dis¬
brought about
Import
quiet market during August, due pri¬
marily to the dearth of open market paper available,
out the country
paper was
the part of the commercial banks
on
-j a'
The only type of
month
the
for
about
the
reduction
of
York
New
had only
$967,000,000, which
date in 1930.
same
The
This
so
than
more
had
account,
On
on
July
slightly below that level
into dealers' offering lists.
A further
outstanding through 20 reporting deal-
DAILY RECORD OF
Rates
$80,000,000
60 Dags.
30 Dags.
....—
-
IX® IX
1J*@1^
1X@1X
....
4
.......
5
...
''
6
•
mm,
■
-
1X@1X
1X@1X
7
TIME LOAN RATES.
on
90 Days.
Saturday
Sunday
1X@1X
1^@1^
1X@1X
1X@1X
1X@1X
'9
Sunday
1X@1X
11
12
13
14
.......
15
i x®ix
1X@1X
1X@1X
1X@1X
1X@1X
.......
16
17
1X@1X
18
1H@1X
1X@1X
19
1X@1X
1X@1X
20
21
1X@1X
1X@1X
1X®1X
1X@1X
1X®1X
4 Months.
1X@1*4
1X®1 *4
1 X@l*4
1X@1 *4
1X@1 *4
5 Months
the greatest
the
29
date, close to the lowest amount on record.
same
the
total of bills which the accepting institutions
time, the Federal Reserve System carried for its own
one
Notwithstanding
now
combined holdings of the Reserve banks
23
25
26
27
28
—
1X®1X
1X@1X
1X@1X
1X@1X
1X@1X
for own or
compared with $600,-
as
seasonal
some
demand
strictly
for
below the
credits,
American
believed the total volume of dollar acceptances will be
lower for the
considerably
succeeding several months and will continue to fall steadily
figures for 1930.
RATES
>
FOR
MONEY AT NEW YORK.
Aug. 8.
Week Ended—
Call loans
on
1X@1X
1X@1X
1X@1X
1X@1X
Saturday
Sunday
1X@1*4
1X®1*4
1X@1*4
1X®1 *4
1X®1 *4
Range lor week (mixed &
Indus, coll.)
coll.)..
collat.)—
Week's aver, (mixed & Indus.
Thirty days
Sixty days
1X®1X
1X@1X
1X@1X
1X@1X
1X@1X
1^@1^
1^@1^
1X®1*4
1X@1 *4
1X®1*4
1*4 ©2
1*4©2
1*4@2
1*4©2
1X@2
1X®1H
IX ©2
1*4 @2
1X@1X
ix@l *4
1*4@2
1*4®2
1*4@2
1X@2
1X@2
1X@1*4
1X@1 *4
1X@1 *4
1X@1X
1X®1 *4
1X-1X
IX
1X-1X
IX
1X-1X
IX
1X-1X
IX-IX
1^-1H
1X-1X
1X-1X
1X-1X
1X-1*4
1X-1X
1*4-2
1*4-2
1H-1X
1^-1 ^
1X-1*4
1^-1 &
1X-1X
1X-1X
1X-1X
1X-1*4
1*4-2
months
1*4-2
1*4-2
1X®1 *4
1X®1 *4
1X®1 *4
1X®1*4
1X@1*4
1X@1X
1^-1^
1*4©2
1*4@2
IX @2
1*4-2
1*4-2
1*4-2
Good 4 to 6 months
2X-2X
2X-2X
2X-2X
Federal Reserve
The New York
bill market during
IX
1^-2
1*4-2
1*4 @2
1*4©2
1*4@2
1*4©2
1*4@2
1*4@2
1*4@2
1*4@2
1*4@2
1X©2
1*4©2
1*4@2
1*4©2
1*4@2
1 *4 @2
1*4@2
1*4@2
1*4@2
1X©2
1*4@2
Bank, in reviewing the
August, discourses as follows:
bill
the
market
little changed.
was
light and
dealers'
of the New York
to
position the banks sold
bank under repurchase
dition to which the Reserve
substantial
more
than
agreement,
System's bill portfolio
in
ad¬
was
"in¬
by purchases of a smaller amount of bills directly
from the New York banks.
return of funds to
in the
a
portfolios
These bills were temporarily sold by the dealers
Reserve
the
were
Cijy banks became unfavorable, and in an
effort to correct this
doubled.
portfolios
In the succeeding week the reserve position
In the week ended the 19th,
a
the New York market placed the banks
position of again being buyers of bills, with the result
Saturday
Sunday
1*4-2
2X-2X
"During the first week of August the volume of business
creased
1X®1*4
1X®1*4
30
Aug. 29.
volume of bills to the dealers, whose
1X®1 *4
1X@1*4
29
Aug. 22.
Prime 4 to 6 months
in
1X@1*4
1X@1 *4
Aug. 15.
Stock Exchange—
Time loans (mixed & Indus,
6 Months.
Saturday
Sunday
22
24
that the accepting
seen
Commercial paper—
Double and single names—
Saturday
IX® IX
1X@1X
1X@1X
1X©1X
1X@1X
hold, it is
hand at the end of July a total of $668,033,890,
on
Five months
Mixed Collateral;
8
10
^unabated.
,
during July, aAd if added to the
bills which they
own
which
accepting banks,
months, continues
foreign account amounted to only $320,000,000
Four
Aug.
-
out of the
came
A month ago—June 30—
acceptances by
Six months
1
88%
July,
54% of the whole volume of available bills.
was
held at
ever
bankers'
increased
banks and bankers had
While this
credits
$20,000,000 less than they had on the
was
noticeable during several
volume
shipment
"
buying of
heavy
has been
during
$140,000,000
business that showed
domestic
to $35,000,000.
reported $1,090,000,060, whereas on July 31 they
institutions
Ninety days
3
on
City banks and bankers.
reports of New York
through¬
1% occurred during July in the amount
of commercial paper
2
acceptance
based
that
was
.
$22,000,000, and dollar ex¬
domestic warehouse acceptances
$17,000,000.
increase
Of
'■•/•r
acceptances went off
export
$16,000,000,
off
went
j"-
dollar acceptance business also show a
our
which advanced in amount from $29,000,000
or
$493,643,884
during July from
temporary check on any new credits.
remained of substantial volume, and prime
whenever they came
of
invest¬
quickly absorbed at the prevailing rate of 2%,
with extra choice names taken at
decline
not renewed.
dropped
change in this report.
acceptances
$19,000,000,
change
a
important divisions of
substantial
it is
ment demand
shipped between foreign countries and
were
classification
$423,293,070, due principally to disturbed conditions in Europe which
Other
"Reports from leading commercial paper dealers indicated
a
and
000,000 as recently as three months ago.
cussing tjhe supply of commercial paper, remarks:
the continuance of
single
largest reduction for a
or
credits that
many
this
of
have recently
The New York Federal Re¬
quickly absorbed.
was
outstanding
exactly 50% of the reduction came through the contraction of
credits based
and all available paper
(which was all the time insufficient to meet the require¬
was
Secretary of the Council, in explaining this, said:
volume of the banks'
of four to six months'
the
was
acceptances
than
less
The report issued by Robert H. Bean, Execu¬
July 31 1930.
names
maturity, and at 2*4 @2y2% for
rates also remained unchanged at
This
bankers'
of
brought the grand total $121,493,127 below the figure for
between, and nearly always at a concession
from the quoted figures.
volume
$140,170,808
or
30.
June
on
It is to be
said, however, that all these quotations were, as previously,
total
month since these statistics have first been compiled,
an
though the first few days of the month quotations for five
the
$1,228,202,179,
annum
per
Aug. 14, covering the results of its survey as of
31,
July
to
The time loan branch of the market was also free of any
of
$25,000,000 credit extended to the Bank of Germany and
the rate varied between
1% and 1%%.
change.
foreign bills acquired by the Reserve banks in pursuance
the
during the month a constant overflow of
also
was
at 2%, as has long been the rule).
or
Sept
2, but it is believed that the increase consisted mainly of
31
1X@1X
1X®1X
1X®1*4
that dealers' portfolios were
1X@1 *4
1*4©2
1X@2
sold
to
the Reserve
considerably reduced and bills
bank during the previous week
were
12
MONTHLY
by the dealers.
repurchased
During the balance
month dealers' purchases and sales of bills were
of
extended
the
eral Reserve holdings of bills for own account were increased
$114,000,000 between July 29 and Aug. 26, due in part to
of the 12
net
creased,
The discount holdings
Federal Reserve credit outstanding.
of
purchases of domestic bills and in part to acquisition
foreign currency bills abroad.
volume of dollar
On the other hand, the
Reserve banks, as it happened,
Secured by
30 Days
120 Days
90 Days
60 Days
150 Days
180 Days
in Government securities—accounts
great expansion during the month in the total of
for the
Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask Bid & Ask
AccepVces
$677,977,000 July 29 to
Sept. 2.
The
different items—in the acceptance hold¬
increase in all these
ings, in discounts, and
Call Loans
of
holdings
and to $728,108,000
26,
$727,998,000 Aug.
The
2.
securities were also further en¬
larged, the amount increasing from
PRIME BANKERS' ACCEPTANCES.
Aug.
Sept.
$257,285,000
and
United States Government
foreign correspondents was reduced further in August."
also further in¬
from $183,036,000 July 29 to $241,718,000
rising
26,
Aug.
acceptances held by the Reserve banks for
of
"
bill purchases clearly meant an increase in
These foreign
Fed¬
'•
•
Bank
the
and
England
of
Bank
the
to
'Germany.
light, with
tendency toward a reduction in dealers' stocks.
some
BEVIEW
outstanding,
measured by the bill and
Reserve
1
3
Vs
Vs
1
-
Vs
1
-
Vs
1
Vs
Vs
1
-
Vs
1
-
1
-
1
-
-
Vs
1
-
14
14
1
-
-
Vs
1
-
Vs
14
14
14
1
1
-
1
-
1
-
1
-
1
-------
1
-------
1
-
1
-
1
-
1
-
4
5.—
6
------
7—8
—
11—
Vs
14—
-
V*
l
-
V
1
-
V
1
-
Vs
-
r-
Vs
-
14
Vs
1
1
1
-
1
-------
-14
%
1
1
-------
1
-14
1 V- Vs
12
13
-
14
1
-
1
-------
18—
-------
19
20
V-
■
21
-------
-
1
-
1
-
1%-lli
lVs-ik
IVS-I k
IVs-l k
IVs-l k
114-1
-
22
ivs-m
1-14
1
14
1
14
—
'
-
26
-------
27
------
28
-
Vs
1
1
-
Vs
1
-
Vs
1
-
-
Vs
1
-
-
14
1
~
14
Vs
1
14
1
14
Saturday
Sunday
1
Vs
14
14
29
30
l
31
1
H
-
IVs-l
114-1
Vs
-
-.14
114-1
IVs-l
114-1
$3,464,960,000.
It remains to say
showed
1
when the
Louis
St.
1 %%,
being
a
by the different Federal'
Francisco
San
and
2%,
Boston
at
New
at Cleveland, Chicago,
2%%,
Philadelphia,
at
Richmond, Atlanta, Kansas City and Dallas
19 to Aug. 26,
It has since been explained that
$28,923,000 to $82,604,000.
Vs-lk
Reserve banks still continued unchanged, the rate at
York
the amount of the addition
-aggregate of these Government deposits ran up from
due to the sale of $60,000,000 of Treasury bills on
was
date when there were no
3%, and at
which compares with $13,-
July 29.
on
There is very
Minneapolis 3%%.
deposits with the Federal Reserve banks
to $39,857,000,
back
fallen
had
the
the Reserve
On Sept. 2 the amount of
pending their disbursement.
these Government
385,000
operation
an
banks to Government deposits in
commercial
banks
maturing securities,
transferring $60,000,000 from
effect of
which had the
Rates of rediscount maintained
that United States Government deposits
large increase,
a
being especially heavy in the week from Aug.
1H-Ik
1 Vs-lk
i Vs-ik
1 Vs-lk
i Vs-ik
IVs-l k
from $3,443,554,000
rose
$3,485,546,000 Aug. 26, with the amount Sept. 2
July 29 to
this
IVs-l
26, -and to $1,958,203,000 Sept. 2.
interval
Gold reserves in the same
1 Vs-lk
IVs-l k
IVs-l k
114-1 k
IVs-l k
IVs-l k
circulation increased from $1,735,501,000
July 29 to $1,945,507,000 Aug.
i Vs-ik
.iVs-ik
114-1 k
been
already
also of the story of inflation, the volume
As part
of Reserve notes in
1 Vs-lk
$255,000,000 in Reserve
reference has
which
to
outstanding,
credit
also
-
1
1
25—
1
1
-------
26, still further to $1,189,-
July 29 to $1,156,636,000 Aug.
Sunday
23—
24....
as
513,000 Sept. 2, giving the increase of
Vs-ik
1 Vs-lk
1 Vs-lk
lVs-lk
i Vs-ik
IVs-l k
114-1
.114-1
lYs-l
-14
l
Vs
Saturday
holdings, and which item rose from $934,795,000
i
1%-lk
1 Vs-lk
1 Vs-lk
IVs-l
A
14
14
Vs-lk
IVs-l
Vs
14
Vs
IVs-l H
IVs-l k
1 Vs-lk
114-1H
1%-1 X
made.
J
114-1
114-1
IVs-l
-
1
1
5
lVs-1
Vs
1
Vs
Saturday
Sunday
16—
IVs-l k
IVs-l k
IVs-l k
IVs-l k
114-1
-
1
15—
17—
lhr-1
lYs-l
Vs
Vs
Vs
Vs
-
Saturday
Sunday
1
Vs
1
14
1
14
9
10-
lVs-l
lVs-1
credit
security
Saturday
Sunday
1 — Vs
2
little to be said about the changes in brokers'
loans, as shown by the figures of the reporting member banks
OF
RETURNS
THE
RESERVE
FEDERAL
THE
AND
MEMBER
in this
The variations from week to week were slight
city.
BANKS—BROKERS' LOANS.
"-■■it---
and of little
v
-:■;.
'
condition
.The
statements
of the
Federal Reserve banks
again showed some important and significant changes.
For¬
eign bank deposits held by the 12 Reserve institutions, which
had
greatly increased during July, were further enlarged
so
Then also the volume of Reserve credit out¬
during August.
standing
The
was
foreign
increased in amount of nearly $255,000,000.
bank
which
deposits,
mounted up from
had
$5,676,000 June 17 to $100,435,000 July 29, increased further
to
$182,921,000 Aug. 26, and were $178,136,000 Sept. 2.
while the earlier rise in
that item
was
But
with
concurrent
a
big contraction in the amount of the bill holdings purchased
by the Federal Reserve banks for foreign correspondents,
(the total of these purchases of bills for foreign correspond¬
ents
having
dropped
from $378,717,000 June
17 to $253,-
578,000 July 29), the further reduction in the amount of the
banks during August was relatively
bill holdings for foreign
September
on
2.
In
Aug. 26, and then to $1,366,-
categories
the different
of
loaning the loans made for own account by the reporting
member
banks
$9S3,000,000
were
Sept.
000.000 July 29; the loans for account
$220,000,000
the
loans
Sept.
for
2
against
account
$219,000,000
29,
July
$163,000,000
others
of
against $1,002,-
2
of out-of-town banks
and
against
$169,000,000.
In the case of
the monthly
figures prepared by the New
York Stock Exchange the changes are also
but
with
an
increase
in
instance
this
July 31 to $1,354,067,35S Aug. 31.
of this Stock Exchange
relatively slight,
from
$1,344,092,754
On June 30 the amount
borrowing
put at $1,391,324,922;
was
March 31 $1,908,810,494.
July
29
to
$229,970,000 Aug.
definite
26,
and
This absence of accord between the varia¬
information
with
because in the absence
regard
to
the
the Bank
of
France
was
phenomenal
simply disposing of its bill
holdings here and depositing the proceeds with the Federal
Reserve
The
banks.
explanation,
however,
already
as
stated, is not sufficient to cover the further large addition
foreign bank deposits in August, and therefore the
matter remains more or less
19 these foreign
$180,483,000
on
a
bank
mystery.
deposits,
In the week ending
which
on
had reached
August
Great
was
a
Britain
to
deal
with
World
so
much
was
The Reserve banks' own holdings of
acceptances increased from $66,536,000 July 29 to
$180,518,-
and still further to $197,868,000 Sept. 2. This, as
already stated, was construed to be due mainly to purchases
foreign bills in the carrying out of the acceptance credits
more
The point at issue was
at stake.
the pound
for
sterling and the adoption of means and methods
restoring outside confidence in such stability and in¬
tegrity,
this
confidence
having
been
in
undermined, the outside world fearing
collapse experienced in Germany.
here that
ing week (on Aug. 26) the total rose even higher than before,
crisis
since the close of the
nothing less than the integrity and stability of the value of
say
fallow¬
sterling exchange.
War, and perhaps the most serious in its entire his¬
tory, since
of France had utilized a
exchange, but that was purely a conjecture, and the
AUGUST.
financial
a
serious than any it had encountered
related in the earlier part
portion of its foreign balances here in maintaining sterling
DURING
momentous period for
had
are
reaching $182,921,000.
April 30, $1,651,128,124, and
STERLING EXCHANGE
Aug. 12, fell to $1G8,40S,000 Aug. 19, and it
then thought that the Bank
000 Aug. 26,
COURSE OF
$230,-
growth in the foreign bank deposits it was taken for granted
of
000,000
correspondents was only from
tions in these two items is important
was
000,000 Aug. 19, to $1,349,000,000
on
004,00(0 Sept. 2.
Aug.
but this was followed by an increase to $1,343,-
traction,
In other words, the further reduction
$253,578,000
the
$1,329,000,000
Aug. 12, this being in continuation of the long preceding con¬
May 29, $1,434,683,650;
in the bills held for foreign
to
reduction to $1,346,000,000 Aug. 5, and to
on
foreign bank deposits.
that
was a
alongside the further addition of $77,701,000 to the
small
of
From $1,390,000,000 July 29 there
importance.
.
a
as
being
Suffice it to
situation developed in London where world
sterling
was
becom¬
seriously impaired as it had become impaired
foreign bank
balances
and
mark.
The result was
foreign funds,
London's position as a world banker,
were
of
repetition of the
The details of that crisis
in the previous month in the German
that
process
of this article.
confidence in the stability of the pound
ing almost
a
are on a
which, in
huge scale,
being steadily withdrawn, making it increasingly diffi¬
cult to maintain the
price of sterling in the foreign exchange
markets and subjecting the Bank of
England to
a
huge drain
MONTHLY
its gold
oil
financial
How
from the fact that
pears
for
holdings, and which, unless checked, threatened
disaster.
desperate the situation
on
the first day of August a
$250,000,000 had to be extended
by the joint action
United
States
of
and
the
the
of
credit
to the Bank of England
Federal
Bank
ap¬
was
Reserve
of the
banks
France, each agreeing to
REVIEW
of
13
foreign bills.
Sterling continued weak, however, against
francs and several of the other
dip of the London rate
every
that
the
Bank
the pound to
of
France
from
agreeing to buy sterling bills up to an aggregate of $125,-
grain prices, which
London
000,000 and the Bank of France likewise agreeing to con¬
sidered
tribute the
inasmuch
so
This credit of
$250,000,000 proved
inadequate for the purpose of maintaining the price of
sterling that after the resignation of Prime Minister J. Ram¬
MacDonald and his Labor Ministry, and the erection in
say
its stead of
coalition
a
"National" Ministry, made up of
or
members of the Conservative and Liberal
Mr. MacDonald still at the helm
necessary for the British Government on
negotiate
a
new
$400,000,000
parties, but with
Friday, Aug. 28, to
credit running for a year for amount of
($200,000,000 being supplied by
syndicate
a
of banks and bankers in the United States headed by J.
Morgan & Co., and the other $200,000,000 consisting of
P.
one-
credits arranged in France, $100,000,000 of this being
year
to
Paris.
The
was
a
sharp
decline in cotton and
feature of the month, was con¬
the
as
drop in commodity prices will have the
the autumn drain
on
a
still
were
helpful
reduced scale
as
as
current
a
tendency, there
in the
was nevertheless
considerable nervousness
sterling exchange market.
that banks and bankers
on
It
palpably evident
was
this side of the water
were taking
precautions to guard against undue pressure on sterling.
At all
events, foreign exchange movements were clearly not
normal, and but for the Central banks' support it was clear
that
seasonal pressure against London was still
sold to the French
British Treasury loan to be
public).
The first effect of the establishment of the
credit for the
Bank
of
England
change rates in this market.
went wrong,
a
$250,000,000
to stiffen sterling ex¬
was
But before long
something
and sterling exchange in this market suffered
relapse, thereby furnishing occasion for
$250,000,000 credit,
Saturday, Aug. 1.
as
already stated,
anxiety.
new
The
established
was
on
The announcement of the credit had the
the
pound
drastic
owing to the August bank holiday.
of trading
surprise
while
on
when
sterling
developed
sterling when
taken by
was
considerable
the rate in London
was
weakness,
sharp break in
a
against
dollars
4.84%, off almost l^c. from Tuesday's close.
fell
to
In the New
some
wrere
of
a
for
dealing with the situation.
was
as a matter of
have been shipped from London to
to
On the basis
Aug. 5, gold could
on
France, to Amsterdam,
Brussels, to Switzerland, and to New York.
The market
at a loss to understand the break in view of the estab¬
was
lishment of the $250,000,000 credit, and many rumors gained
One
currency.
that the entire Bank of France share
was
had been consumed.
These
Committee, in its report, suggested,
reduction in the amounts appropriated for unem¬
a
ployment insurance commonly known
Minister MacDonald
was
the withdrawal of funds
was
for French account.
As
a
was
sterlin^in New York
result of the weakness the Bank
of England was obliged to sell
day, Aug. G, which
£2,500,000 of gold
on
understood to have been
equally between France and Holland.
the fall
divided
the break
on
due almost
was
Thurs¬
The financial editor
"Daily Herald," in commenting
Aug. 6, said that
but
prevented from assuming im¬
portant dimensions by large buying of
on
also convinced that
dole, along with other economies,
submitted his
and
the
on
week-end,
disturbing
from
Paris,
many
French financiers and investors."
entirely to
indicating the
rumors came
"unbalanced state
of
mind
of
No special pressure
against sterling was evident in the New York market;
It
thought up to that time that the Bank of England had
not availed itself of the hew credit granted
buyers
of
It
the
was
that
the Bank
both
sterling
opinion
in
upon
of
France.
these
banks
to
maintain
bills
London
land had arranged the credit
effect
by the Federal
It
had
that
been
the
the
originally
was
believed,
voluntary
London
Bank
of
rate.
the public mind than from any
real
banking
•
For the rest of the month the course
of
-
sterling showed
improvement, and whenever weakness became manifest there
heavy
over
a new
trolling element.
This
was
Cabinet
in which the Conservatives and the Liberals formed the
Britain
was
quired
con¬
quickly accomplished, all the
was
passing through
united
averted.
The
purchases
of
sterling
bills
which
sonably be taken to indicate that the market
support from official sources.
was
rea¬
receiving
And the large increase in
the bill holdings of the Federal Reserve banks
cated that the Federal Reserve banks
could
were
clearly indi¬
heavy purchasers
a
grave
action if collapse
negotiation of
a
emergency
and
disaster
which
re¬
be
to
were
credit for
one-year
$400,-
000,000, to be provided one-half by the United States and
the other one-half by France, followed on
and
confidence
tion of this
the
was
new
dence of this.
for
now
credit for
The
Friday, Aug. 28,
completely restored, the negotia¬
$400,000,000 being the best evi¬
sterling exchange market here reflected
improvement, and cable transfers
Monday, Aug. 31,
on
4.86% @4.86 3/16, which compared with
the
week
-a
range on
The Bank of England, in its return
ending
Aug.
5,
showed
gain
a
in
£1,518,000, but in the week ending Aug. 12 suffered
£1,523,527, wilich, in turn,
the
week
was
followed by
a
gold
a
of
loss of
gain of £1,565,847
ending Aug. 26, an<j with an increase again of
£1,024,000 in the week ending Sept. 2.
The "Monthly Bul¬
letin" of the New York Federal Reserve Bank, in discussing
the
changes in Great Britain's gold holdings, made the fol¬
lowing observations:
"The Bank of. England's gold holdings showed a net gain
Eng¬
more for its moral
necessity.
were
This happened
prevailed upon to undertake the formation of
Aug. 1 of 4.85%@4.86.
He stated that most of the
nevertheless,
view.
same
this issue, and Mr. MacDonald
on
their resignations.
France.
and
was an absolute neces¬
Labor Government could not
a
Sunday, Aug. 23, and Mr. MacDonald
sold at
Reserve banks
Prime
cut in
some
induce the members of his cabinet to take the
Finally the Cabinet split
"panic selling" by some French bankers, not the Bank of
was
the dole.
as
other
among
different parties, except the Labor party, realizing that Great
reports alarmed French investors in London,
of the London
dealing with
things,
sity, but being at the head of
4.8415/16.
little
The May
the
the New York market sold down to
flight
a
budget deficit became the dominant feature of the day.
York market sterling exchange opened at 4.85 and later im¬
of the low rates recorded in the break
fact, not
already taking the flight referred to.
proved to 4.85 7/32.
On Friday, Aug. 7, sterling exchange in
was
budget
nature which might easily induce a
The latter part of the month the plans for
the
It
of the plans for eliminating the
capital from London, and,
capital
With the resumption
Tuesday, Aug. 4, the market
Wednesday, Aug. 5, there
on
closed
prospective deficiency in the British bud¬
a
economies
of
was
few weeks off.
get in the huge amount of £120,000,000 and recommending
deficit
although the market in London
lower, although
a
Expenditure appointed last March and headed by Sir George
May, indicating
session
remained firm,
ruling
balancing the British budget.
day, although the volume of trading in the short half-day
On Monday, Aug. ,3, the undertone
be
This question had been suddenly thrust forward
by the sub¬
mission on July 31 of the report of a Committee on National
plain that
negligible.
sterling would
Considerable uneasiness also developed
regarding the plans
of the British Government for
effect of stiffening sterling in the New York market on that
was
but
bound to drop off sharply during September.
While, however, sterling exchange evinced an improving
placed with French banks and bankers, and the other $100,one-year
Tourist
factor,
compared with other years and
000,000 to consist of
a
London,
on
usually begins towards the end of August.
were
Prime Minister, it became
as
giving sufficient support to
was
greatly lessening
expenditures
were
on
point in favor of sterling, at least at New York,
a
effect of
which
Here, too, however,
Paris it became apparent
on
keep it just above the export point for gold
supply one-half of this credit; that is, the Reserve banks
same amount.
European currencies, notably
against Holland and Switzerland.
of
$6,500,000 in the month of August,
loss
of
over
$150,000,000 in July.
as
compared with
The bulk of
the
a
with¬
drawals were made in the second week of the month,
$13,-
500,000 being taken for Holland, $6,000,000 for France, and
$2,250,000 for Belgium.
offset
from Australia
France,
mark.
These withdrawals
were more than
by the reported receipt of $10,500,000 in sovereigns
and
and
South Africa, $2,400,000 in bars
$17,000,000 in sovereigns released
A total of over
during August,
$20,000,000
was
of which $11,000,000
from
from
ear¬
offered in the market
was
obtained
by
an
MONTHLY
14
"undisclosed" buyer, $6,500,000 by
Holland, and $2,750,000
regards the gold
States
United
the
movements to and from this country,
continued
amounts of the metal
large additional
to receive
from week to week, the most of
this
American countries, though on the Pacific
considerable amounts were received from Japan and
coming from Latin
Coast
China.
The Federal Reserve
lated the gold
Bank of New York recapitu¬
movements as follows:
"During the first few days
was
received at the Port of
of August $11,000',000 in gold
New York from Germany
and
funds from Germany at
their own free
banks opened their doors for
time in three weeks. And the
result proved entirely satisfactory.
Press accounts stated
that the elaborate precautions which Berlin banks had taken
to meet expected demands turned out to be entirely un¬
necessary.
There were no runs or disorders. In many cases
branch banks were able to return to the Central depositary
5, all the German
On Aug.
payment for the first
full
quantities of bank notes which they had obtained in the
belief that depositors would want to see their money again.
The amount of reichsfar behind the amount
South
of new deposits.
This was the statement regarding Berlin
gold received here, $5,300,000 coming from Argentina,
and reports from Munich, Frankfort on the Main, Cologne,
$1,000,000 from Uruguay, and $7,600,000 from Mexico. At Hamburg and other leading cities in Germany told a similar
San Francisco $25,000,000 of gold was received from Japan
story.
On Aug. 8, the last restrictions upon banking in
and $1,000,000 from China.
Exports for the month were Germany were abolished when the public savings banks
negligible, but there was an increase of $16,000,000 in the were
fully reopened. Withdrawals exceeded those of normal
amount of gold held under earmark for foreign account.
days, but as there were no serious runs anywhere the cash
A preliminary estimate indicates a net gain to the country's
held in readiness by the banks was ample to satisfy all
monetary gold stock during August of about $44,000,000, and
demands.
The day before (Aug. 7) all restrictions on ob¬
a net gain for the year thus far of about $400,000,000."
taining foreign currency to finance imports were removed
Canadian exchange continued to rule at a discount all
by a decree issued by the German government.
Finally the
through the month of August, though unaccompanied by any
position of the Bank of Germany steadily improved. In the
exports of gold to the United States.
first quarter of the month the bank reported air increase
England.
Subsequently, imports from
America and Mexico accounted for the bulk of the
$1,500,000
'
mitted to withdraw
will.
by France."
As
REVIEW
THE
from
CONTINENTAL AND OTHER
FOREIGN EXCHANGES.
The contrary
in its
While Great Britain was
straits
passing through such dire
steadily improved. This is evident
that the Bank of Germany on Aug. 11 was
from the
fact
15% to 10% and
20% to 15%, both effective the next
discount rate down from
able to mark its
the Lombard rate
from
19 found it possible to mark the Lombard
further from 15% to 12%.
This was ac¬
day, and on Aug.
rate
down
still
complished entirely through self help, no further
from the outside being open.
The committee of
support
bankers
headed by Albert H. Wiggin of the Chase National Bank
which had been investigating the condition of German
credit rendered its report on Aug. 18, in excellent form,
but could make no suggestions or recommendations beyond
those made the previous month by the conference of the
Seven Powers at London, namely that Germany's difficulties
were to be ascribed to the huge mass of short term credit,
which it had been carrying, that the Beich was sadly in
need of long term credits, but that no means for obtaining
these long term funds were open for the time being or could
be now devised to that end.
The best the Wiggin committee
was able to do was to make arrangements for prolonging of
the existing credits. The committees said that it had placed
itself in touch with the banking groups which had been
negotiating with Germany as to the terms on which the
existing short term credits should be maintained.
At the
committee's invitation representatives of these groups, and
of the German banks, had met in Basle on Friday Aug. 14
agreed upon
and would recommend a plan of prolongation of such credits
to the numerous creditor banks and bankers for their ac¬
and after five
days' study and consideration had
proceeded gradually to work
back to
Some
further restriction measures were part of the arrangement.
Thus, on the night of Aug. 1, the German government issued
a new emergency decree regulating transactions in foreign
exchange.
It was officially stated that this decree supplemeted the "freezing" consortium formed by foreign creditors
to halt withdrawals of short term credits from the Beich
and was framed so as to prevent the banks and bankers
from being placed at a disadvantage^compared with the
smaller banks and with countries not voluntarily under¬
taking to leave their credit in Germany.
A further decree
was issued by the German government on Aug. 2, placing
Many evidences of this were seen.
exchange under the strict
This was preliminary to
banks to a normal basis of payment
9,813,000 marks, in the reserve
been insisted
upon by the London and N. Y. bankers who in a plan sub¬
mitted to them the previous week by Hans Luther, head of
the Beichsbank, were asked to maintain their present credits
in Germany for another year.
It was stated that the
British and American bankers were reluctant to assent to
Aug. 5.
such
an
It was stated that this decree had
agreement if lenders of other
countries were per¬
the bank reported 77,000
marks Increase in
of 3,273,000 marks in the reserve in
foreign currencies and with note circulation showing a con¬
traction of 187,500,000 marks.
In the final quarter of the
gold with a decrease
month the
gold holdings increased
currencies
foreign
in
serves
Best of all, the ratio of reserves to
334,025,000 marks.
ties
this increase amounted to
registered an increase;
month,
this ratio standing at
quarter of the month,
of mark exchange at
the same,
cable transfers were much
and the range for the latter was
31, compared with
the changes in the discount rate
We have referred above to
its rate from
23.73@23.75 Aug.
23.60@23.75 on Aug. 1.
There were few other
of the Bank of Germany.
On Aug. 4 the
41%%. Bates
N. Y. were largely nominal, but were
Bates for checks and for
firm.
liabili¬
limit of 40% in the third
above the former legal
rose
220,000 marks, the re¬
increased 42,447,000 marks,
usual in the final week of the
though note circulation, as
National Bank of Czechoslovakia
4% to 5% and
on
changes.
marked up
Aug. 10 the Bank of Danzig
reduced from
10% to 7% and the Bank of Portugal from
7%% to 7%.
The Bank of
to
8%
on
Bank of
Aug. 5 and to
Chile lowered its rate from 9%
On Aug. 6 the Imperial
7% Aug. 26.
Ind^i raised its rate from
French francs showed no
within
narrow
6% to 7%.
special features and
For cable transfers the
limits.
3.92% @3.92 3/16 against
Bank of France further
French
franc
the pound
fluctuated
rate Aug. 31
3.92@3.92% on Aug. 1. The
holdings
largely increased its gold
the month the
respect, to
during the month, though the latter part of
evidence of weakness with
gave
sterling, following the establishment
British coalition ministry
and value of the British
of the new
owing to a return flow of
funds to London under revival of confidence
pound sterling.
French
in the integrity
In the week ending
149,261,571 fr.
15, a gain of
1,519,480 fr.; in the week ending Aug. 22 a gain of 3,053,494
fr., with a further gain in the week ending Aug. 29 of
2,000,000 fr. The Italian lira held very steady and the rate
Aug. 8 the Bank of France showed a gain of
gold holdings; in the week ending Aug,
in its
for cable transfers
son
on
Borne Aug. 31 was
with 5.23@5.23% on Aug.
In
jurisdiction of the Beichsbank.
on
in note
decrease
third quarter
payments to be made in foreign
the return of the German
gain of 760,000 marks in gold, and of
in foreign currency, with a
circulation of 138,288,000 marks.
In the
quarter there was a
was
Germany, however,
1,726,000 marks and an increase in
of 60,889,000 marks with a re¬
circulation of 78,131,000 marks. The second
in foreign currency
duction in note
ceptance.
normal conditions.
from the banks was
gold holdings of
reserve
the situation in Germany
proved to be the case.
marks withdrawn
5.23%, in compari¬
1.
exchange on the countries neutral
chief feature was a further rise
during the war the
in rates, while confidence
regarding the British situation was so deeply
large withdrawals of credit and funds were
a
weakening of exchange rates the
as
confidence
returned
British Cabinet
no
with
transfers
latter1 part of the month
establishment of a new
longer under the control of the
and when withdrawals were
Cable
the
disturbed and
the result, with
on
Laborites...
checked and confidence returned.
Amsterdam
varied quite widely.
On
On Aug. 5, when the
Aug. 1 the range was 40.32@40.32 ^
break
to
in
40.28@40.311/£,
the
on
Aug. 22 it was as high as
on
40.34@40.34%;
closing day of the month (Aug. 31) the range was
40.32@40.33.
Swiss francs
19.54 Aug. 5, but were
as
down
sterling exchange occurred, the range was
high
Aug. 19,
cable transfers went as
on
down to 19.44%@19.45 on
@19.47. The Scandinavian
largely in harmony with the
with the close Aug. 31 at 19.46%
exchanges seemed to
and after some weakness the early
of sterling,
course
of the month,
move
in sterling oc¬
at the time when the break
a
on
crown
moved
transfers
cable
up
from 26.73%
5, and
Aug. 1 to 26.75 Aug. 4, then declined to 26.67 Aug.
transfers declined from 26.76% Aug. 3 to
then moved up to
cable
Aug. 5,
The Swedish crown on
26.74% @26.75 Aug. 31.
was
The
rising tendency the rest of the month.
curred, evinced
Danish
part
26.68 on
26.76%@26.77% Aug. 27 and was 26.77@
Aug. 5,
26.78 Aug. 31.
The Norwegian crown in the break on
touched 26.67
as
against 26.76 the previous day, and
then
26.74% @26.75 Aug. 29 and was 26.74% @26.75%
moved up to
month showed recovery the latter part.
its own
of the
Madrid dispatches
renewed attempt would
sharp further decline in the early part
a
indicated that
a
suffered
peso
14, reported that the Government
meet the interest and
debt
sinking fund
checks
6,
11, dropped back to 42.57@44%
The Uruguayan peso for
falling due Aug. 21.
1, to 40.82@42% Aug.
dropped from 46.17@46.75 Aug.
then sold upito
Aug. 21 and
In
50.47 Aug.
43%@44.67 Aug. 31.
was
exchange
that Monte¬
would
charges on her foreign
sharp decline notwithstanding
a
video advices Aug.
On Aug. 6 the Imperial Bank
Tfee
price of silver in London was inclined to move lower
again
quotation in London Aug. 31 was 12% d. per ounce
and the
against 13%d
as
which
Chinese currencies,
and the
5
Aug.
on
largely in consonance with the fluctuations
move
to
naturally feels the adverse effect of the low prices for the
metal.
Hong Kong dollar for checks was quoted at
The
24@241/16
the
nature had often
same
traders
in the exchange.
30@301/16 Aug. 31 against 30%@30%
was
The Japanese yen held very steady, as previously,
Aug. 1.
checks
Yokohama
on
49.35@49%
being
!-'O<0<»^lC5CnifrC0U>i-<OO00<10iCnifrWtCl-'OC000-JC5CnifrWt0M
i
i
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
i
I
I
I
I
I
t
I
I
I
I
I
I
I
I
I
I
t
I
I
I
I
I
I
I
I
I
I
I
I
I
I
I
ifr ifr ifr ifr ifr ifr
if. Ifr Ifr Ifr ifr ifr
if. if. if. if. If. If.
if. if. if. if. if. if.
if.
bo *00
QO 00 00 00
bo bo bo bo bo bo
*00 *00
*00
bo bo bo bo bo 'oo
bo
Ci Cn Cn Cn Cn Cn
CnCnCnCnCnCn
Cn Cn Cn in Cn Cn
Cn if. if. if. Cn Cn
Cn
fiOfifiOA
tfr ifr ifr ,(k ifr ifr
OtlRRAR
fr ifr ifr Ifr ifr Ifr
a
oaSSno
i^ if. if. if. if. if.
»
if.
00 00 00 00 00 00
*00
00 00 00 00
*00 *00
*00
00
CnCnCncncnCn
Cn
52
CnCnCnCnCnCn
Ex¬
V
that only
transactions
9.05
of
were
small amount of peseta
speculative
a
Aug. 1, cable transfers
8.60 Aug.
a
for commercial account and that most of the
was
on
nature.
From
9.03@
a
•
a
if. if. it. if. it. if.
00 *00
CiCsOOCnCn
00
*00
*00
00 00 00 00
Cn cn cn cn
6
££*$
&
RRR RRR
It. If. if. ►f. if. if.
3 00 00 00
3C3 03Cn
mum
R R R
R
00 OO
*00
00
53*oS\
*00 *00
£
York to pay a loan due on
downward and
Aug. 31
paper
cable transfers was only 28% @28.70 on
on
against 29.65@29%
as
The Argentine peso moved
Oct 1.
on
Aug. 31,
fi ft ft
"'
rf. rf.
if.
^CO
Cn
a
ment
on
,
with
the
exception
of
>-»
if. Ifr if. if. ifr if.
jf. 4. it.
00 00
*00
Cn Cn
00 00 00 00
CnCnCnCnCnCn
a.
-I
a.
si
ei\j-
•-
i-
f
•
•
•
ijr
*•
a
y if. if.
ixA bo bo
if. if. if.
Cn cn
m
£
a
>-
COi-i
If.
If. if. if. if.
,00*00*00*00
Ifr If. ifr Ifr ifr If.
00
00 00 00 00 00 00
offiOOOOHH
r.
CDhmhh
co2
ifr ifr ifr
> bo bo bo
ifr\-, if. W If. If. If. Ifr If.
Jfr
UgL
bo"^ bo i1*; bo bo bo bo bo "00 >00
1-1 M M H"
09
v
HI^OOOOHH
£
M
Ifr Ifr ifr If. if. if.
M
if. if. if. if. if. if.
if. if. if. if. ifr
M <| ^4
00 00" 00 00 CO CO
Vj Vj Vj
CO CO CO O CO o
>-
M
f-
M V-.
CO CO O CO o <o
<0
rrrSrr
o
be bo <i <i -J Vi
oococococo
&
sssm
^
"00
If.
00
ifr if. if. ifr if. if.
oooooooooooo
HHI-IHOO
CO CO CD CD CO
•fr* ZS
0o\
9
a
H
a
RRRRRO
If. Ifr If. If. If. If.
Vjbo
Vj
o»
»
m
Ofc
°°\
R R R R R
Ifr Ifr ifr ifr ifr
&&£££&
•
n
Ifr ifr ifr ifr Ifr Ifr
Vj
f* s
KI
CO CO CO CO CO CO
CO CO CO CO CO
j" j-is! j*
<§s
RRRRRR
Vi Vf
<j
COO CO CO CO CO
KK.r.r*
s
if. if. If. ifr ifr If.
Ifr Ifr if. Ifr ifr if.
00
*00 00 00 00 00
oooooo
s
if. »fr ifr ifr ifr ifr
oooooooooooo
OOOCOOH
OHOOHO
W
y\u\-yi«w
v-j
\S\f»
0O\
OA Qff\
oo\
00 00 00 <1
*00
00
VI
wiwc
Off\ oo\ Off\
(R
Ifr
RRRRRR
g
g§°2£222£2
Ifr Ifr ifr Ifr Ifr Ifr
RRRRRR
ifr ifr ifr if. ifr ifr
00 00 00
*00 *00 *00
°2222S2£2
RRRRRR
Ifr Ifr Ifr Ifr Ifr ifr
oo oo
'oo
oo oo
bo
RRRRRR
Ifr Ifr Ifr Ifr Ifr If.
|3 5
§§§§22g2
^
advices from Santiago Aug. 19 announced that the Chilean
da$* ordered a complete moratorium
foreign debts for the rest of the year.
*00
5s
Cn
Cn Cn Cn
00
£££&£
&
The Chilean
on
00 00
'oo bo
*00 00 00 *00 00 00
quoted at 12.00@12% August 31 against
that
If. if.
00 00
if. if. if.
*00 *00
jf.^ ^ if.
boboboMN® bo
£
and the 1922 coffee loan.
on
if. if. if.
*00
RRR^RR
if. if. if.
00 00 00 00 00 OO
two funding loans
Government had
OS
R R R R R R
if. if. if. if. If. if.
Sc£fi
If. If. If. If. If. if.
peso on checks was
11.99@12% Aug. 1, notwithstanding that Associated Press
^ CO
00
-
►f. it. it.
bo>bobobobobobo>booobobobobo
1-1
debt payments
foreign
S • "
fiPRBRRRRHRfififiRR O
1friO1f.1f.1f.1f.1f.1f.O1f.1f.1f.1f.1f.1f.
The Government has decided to suspend
Aug. 30.
temporary
00
»
Cn Cn Cn Cn
X'aSJWXXXaXiKJRiRiKir Bxxzzrx&zxxxgx
partial moratorium had been obtained
foreign debt payments was made by the Brazilian Govern¬
on
00 00 00 00
if.
CnCnCnCnCnCn
*
v,
Ifr if. If. If. If. if.
announcement that
W
* S
MOM
Official
against 6.95@7.05 on Aug. 1.
as
cn on on cn
S
a a
it. if. it. if.
a
*00
ifr ifr ifr ifr ifr ifr
uj
milreis for cable transfers was quoted at only 6.20@
on
oo
Sfi
R
o»
6.25
jf. jf. >».
if. if. S
-J
The Brazilian
Aug. 1.
00
H
Cn
Cn Cn Cn
Cn Cn cn cn
Exchange on Argentina continued to
ship $50,000,000 gold to New
M
bo
lf.lf.lt.
bo bo
Cn
B R
If. If. if. If.
abnormal conditions in world mar¬
uncertain tone although the Argentine govern¬
H
if.
if.
00
*00
00 00 00 00
very
rf.
»
00
00
SsVJKWR
the South American countries continued un¬
satisfactory owing to the political uncertainties in most of
a
SS
Cn C3 CJ Cn OS Cn
$
if. if. if. if.
ment announced that it would
*00 *00 *00 *00
Cn if. cn cn Cn Cn
a
fi
show
c£cn° cSa
R R
if. If. if. If. If. If.
•
products.
if. if. if. if. if. it.
00
©»
*00
kets for their
If. If. If. If.
00
00 00
1
c»
\w
Spain dropped to 8.44@
these republics and the
Oo\OQ\
CnCnCnCnCnCn
Cn Cn Cn cn
on
a
If. If. if. If. If. If.
*00 *00 bo *00
7, and then reached 9.09@9.10 Aug. 29 with the
Exchange
A
00 00 00
u
00
05
00*00
Cn Cn Cn Cn Cn Cn
CnCnCnCnCnCn
OO\OO\oqV
o»
o r
it. if. if. if. if. if.
00 00 00 00 00
it.
Aug. 31 at 8.99@9.10.
range
fi a e
£* \-4 \0> NBI
n
3
buying
00 00 00
C&
00\tt
change circles reported
Aug.
I
I
I
I
previously,
inclined to await further developments.
were
against
31
Aug.
49.33@49% Aug. 1.
But as reports of
reached the market
The Shanghai
Aug. 31, against 24% Aug. 1.
on
tael for checks
would
with much of its large gold holdings in order
effect improvement
in
The entire Far Eastern market very
silver, were lower.
and it was asserted that the government
readily part
of
6% to 7%.
India increased its rate of discount from
I
the peseta
special fea¬
the Far East there were no
on
tures during the month.
be made to stabilize
The Spanish peseta pursued a course all
Aug. 31.
and after
15
REVIEW
MONTHLY
&
it.
it. fr if. it. ,fr if.
if. it. i». it. it. it.
if. ^ it. ifr it. it.
^ if. it. if. ij. it.
ifr
oo
bo'oobobo'oobo
000000000000
ifr ifr ifr ifr ifr ifr
bo
cn Cn Cn cn cn
oo "00 '00 00 '00 00
Cn Cn Cn ifr Cn ifr
000000000000
Cn
ifr
ifr ifr ifr ifr ifr Cn
ifr
I
n
The Uruguayan
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Francs
Francs
Guilders
Bankers'
Bankers'
Checks
Cables
Checks
Checks
Cables
Checks
a3.92^
43 .92
a3.92H 3.92Ha3.92H
53 .92
a3.92X 3.92Ha3.92^
63 .91ni«a .91% 3.91*»i«a3.92
73 .giheoS.gi^ 3.91»i8a3.91^
83 .91heo3.91^ 3.91ui8a.91
.91^03.92 M
3.92
.49Ha.50H 19.50Hal9.5140 31a40.33H 40.32a40.34
,49^al9.50 19.50Hal9.5140 32a40.33
40.33a40.33H
19.54
40 27a40.31
.53al9.53H
40.28a40.31H
.51
al9.52 19.51 Hal9.53 40 31a40.32
40.32a40.32H
.49Ha.51H 19.50Hal9.52 40 .27HO40.29 40.29a40.29H
.50al9.53H 19.51al9.54
SUN DAY
SUN DAY
9
.91l5ie
.50al9.50H
19.51
153 .91»x«a.91^ 3.91»ua3.92
.49al9.49H
J,
SUN DAY
17,3 .91^a3.92
183 .91%a3.92
3.92
193 .91^03.92
203 .91^a3.92
3.92
21|3 .91^a3.92
3.92
22 3 .91
3.92
J^a3.92
SUN DAY
SUN DAY
3.92
3.92
a3.92»i8
263 .91»na .92»i« 3.921isa3.92^
3.92 M
2713 .92
a3.92^
283 .92
a3.921ic
3.92 H
293 .92
03.92H
3.92^
,47al9.48
.47al9.47H
3113 .92
a3.92*u 3.92^03.92*16
19.48
SUN DAY
19.46
Tables usually appearing
19.48al9.48H
.45^0.46^ 19.46al9.47H
.46 Ha.46 M 19.46 Ha.47M
19.47
.46al9.46^
19.47
.46al9.46^
SUN DAY
30
19.50
SUN DAY
SUN DAY
SUN DAY
93al3.93H
92al3.93
40.33a40.34
13.94H
40.32 ?*a40.34
40.32
93
.29%a.29%
.22 »i6a23% 5.23%a.23%
.29%a.29%
.22 Ha.23 H 5.22%a.23%
.29*160.29%
5.23
.22 Ha.23
a.23*i61 .29%a.29%
5.22%a.23*isl .29%a.29%
.22H0.23
5.22**16023
.22 Ha.23
.29%a.29%
5.23
a .23*iel
5.23
a.23%
5.23%
5.23*160.23%
5.23%
5.23%a.23%
SUN DAY
13.93H
.22%a.23H
13.94
13.95Ha.95H
.22 Ha.23
13.94%
.22**16023
SUN DAY
SUN DAY
13
.29%a.29%
.29%o.29%
.29%a.29%
.29%a.29%
.29%a.29%
.29%a.29%
.29%a.29%
.29*160.29%
6.23%
.29%a.29%
5.23 %a.23*i6l .29%a.29%
.29%o.29%
5.23%
5.23*160.23% .29%o.29%
6.23%
1.29%
1.29%
1.29%
1.29%
1.29%
1.29%
5.23%
1.29%
1.29%
1.29%
1.29%
1.29%
1.29%
1.29%
1.29*16
1.29%
1.29%
1.29%
1.29%
SUN DAY
,29%a.29%
5.23*iea.23% ,29%a.29%
5.23%a.23»i6l .29*160.29%
.29*160.29%
5.23%
SUN DAY
,93Hal3.94 13.94Hal3.955 .22% a.23
1.29%
SUN DAY
.22»i6a23 H 5.23*160.23%
.22%a.23H
,22%a.23*i6
.22Ha.23H
Cables
SUN DAY
SUN DAY
9ZHa.94H 13.94%al3.95 .22Ha.23
5.23*16
93Ha.94H l3.94Hal3.955 .22**14a23
13.94%al3.955 ,22Ha.23*i6 5.23*660.23*16
13.94
40.32Ha40.33
.31a40.32H 40.32a40.32H
19.46 Hal9.47 40 .31H 040.32 40.32a40.33
Hal 3.94
.29%a.29%
SUN DAY
SUN DAY
13.94H
40.33a40.33H
Checks
.22 %a. 23 % 5.23%a.23%
13.93Hal3.955 .22*160.23*16
13.94
SUN DAY
SUN DAY
a.23%
13.95%a.95H .22Ha.23H 5.23
SUN DAY
.31J£a40.33
.31^0.32^
.30Ha40.33
.30Ma.31H
.3lHa40.32
a .23%
13.94
92Hal3.93 13.93%a.93H
92Hal3.93 13.93Ha.93H
93al3.93H
Bankers'
Cables
.22Ha.23H 5.23
92al3.92H 13.92Ha.93H
92al3.92H 13.92%a13.93
13.92H
91Hal3.92
,30Ha.31H 40.32a40.32H
03.92^119 .45^al9.46 19.45Hal9.4740 ,32a40.33
40.33a40.33H
a3.921i8l19 .43H0.44M 19.44Hal9.4540 ,30Ha.32H 40.32a40.33H
a3.92»1819 .45Xa.45X 19.46al9.46H 40 32a40.33
40.33a40.33H
c3.92,jil19 .44^al9.45
19.45H
,33Ha40.34 40.33Ha.34H
19.46
a3.921i8l9 .45al9.453^
,33a40.33H 40.34a40.34H
3.92
243 .91
J£a3.92
253 .91^03.92
SUN DAY
a3.921ul9 AMa.48H 19.47al9.40
3.92
al3.93
90Ha.91H 13.91al3.92H
Checks
.22Ha.23
.22 Ha.23
.22%a.23
30a40.31
40.31a40.31M
,30a40.31
92al3.92H 13.92%al3.93 .22H0.23
40.31a40.31H
*>
QO
13.92Hal3.93 5 .22Ha.23
30Ha40.32 40.32a40.33
31a40.32
.22%a.23H
40.32 Ha40.3313 93al3.93H 13.93Hal3.94
3.91»isa3.92
.49 J^al9.50 19.50Ha.50H
19.50
.49al9.49H
23
92Hal3.95 13.93Ha.95H
91al3.92H 13.92
.49Ha.50H 19.50Hal9.5140 30Ha40.31 40.31a40.32
19.51
.50al9.50H
40.31
,29Ha40.31
13 3 .91^a3.92
3.91 J^a3.92
3.91
143 .91^a.91»i«
16|
13.95al3.95H
94al3.95
92al3.93H 13.93al3.94
SUN DAY
3.91»isa3.92
103 .91^a3.91^ 3.91
113 .91 ^a3.92
12 3 .91»i«a3.92
94Hal3.96 13.95Ha.96H
140 ,28a40.29H 40.29a40.30
Drachma
Bankers'
Cables
13 .91»iea .92 H 3.92
19.50al9.50H 40 29Ha.31H 40.32a40.32H 13 94 Hal 3.96 13.95Ha.96H
a3.92H 19 .49al9.50
SUN DAY
SUN DAY
2
SUN DAY
SUN DAY
33
Greek
Lire
Bankers'
Bankers'
Cables
Italian
Antwerp
Belga
1.29*16
1.29*16
1.29%
1.29%
.29%a.29%
1.29*16
,29%c.29%
1.29*16
SUN DAY
.29*160.29%
1.29%
here, showing daily rates of exchange for month on Other Centres, see pages 66 and 68*
<?
♦«V
New York Stock
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING AUGUST
1931.
1930.
Stock Sales.
$187,108,150
$168,901,800
1,821,121,500
August....
-Shares
Jan. 1 to Aug. 31-__-
Bond Sales.
c
August
Jan. 1 to Aug. 31__.
The tables
August and
on
range
-.1,820,130,350
pages
16 to 38 furnish
a
1931.
—
extended introduction,
no
as
they
case
price to which accrued interest must be added.
Interest is in default.
but where this is the
are
self-explanatory.
The
tables
the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all
a
39,869,500
580,284,300
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period" indicate in each
at
1930.
24,828,522
390,367,632
complete record of the transactions on the New York Stock Exchange during
They 'need
since January 1.
embrace every security dealt in on the Exchange.
are
1931.
The exceptions to the rule
quotations for interest-paying bond
are
income bonds and bonds
on
which
A few other bonds, like the Holland-American Line 6s, for special reasons, are also quoted "flat,"
the quotation "flat" will be found against the name of the issue.
case
This method of quoting bonds
became effective Jan. 2 1909.
For footnotes to
8ales in
$
i
422,000
see
last
page
of bonds and last
N. 7.
page
of stocks.
Price
BONDS
August.
Value.
tables
RANGE
PRICES IN AUGUST.
SINCE JAN.
1.
Jan. 2
STOCK EXCHANGE.
1931.
NO-
Bid.
IJ S GOVERNMENT
First Liberty Loan—
First 3 H*
Ask
101**»Sale
1932-1947
Aug. 1.
102**,, Sale
Highest.
Sale Prices.
Sale Prices.
Aug. 31.
Ask. Bid.
Bid.
Lowest.
1027,,
Ask.
Sale
1027,, Aug. 29 102*°„Aug.
Lowest.
Highest.
Sate Prices.
1002o„Feb.
1
Sale Prices.
2 102**„May 20
101i«„Mar.
1932-1947
Registered—
First 434 s
Registered......
First Second 434s
Fourth Liberty Loan—
Fourth 434a
Registered
4
101"„JuIy
Registered
First 4s
2 102*8,, June
102",,July
13
1
-
646,000
10,000
1,547,000
69,000
1932-1947
102*7,tSale
1932-1947
102
J
1946-1956
48~5~666
M
10426,, sale
S
10422,,Aug. 20
10426„Aug. 26
102**1,Jan.
11216,,Aug.
3
109"„Feb.
112«„ May
105**i,Feb.
1021*,,Jan.
D
J
15
June
3
3 103*6,,Aug. 20
2 102
Jan.
2
29 105»„ May
29 105
May
19
19
112>ii Sale
11216,,112",, 112",, Sale
112
108*11 Sale
1083,, 1086„ 10731,, Sale
i67V.„Aug.
108i°,iAug. 18
106*,, Sale
1066,, 106»„ 10663,
Sale
1053*„Aug.
106",,Aug. 18
102 "i. Sale"
102*6,,10228,, 10228,, sale
f02",2Aug.
1023i,2Aug. 20
100*°„Feb.
103*i, Jan.
26 103**„May 21
102*ii Sale
102",,1022i„
102**„Aug. 28 102 28,,Aug. 19
100"„Feb.
26 103**i,May 20
Aug.
1940-43 J
D
J
2 114 »„May
2
2 112*°,,Jan. 27
2 109",,May 21
107 "«i Apr. 13 108**1,Jan. 12
104*,, Feb.
3 107**„May 20
D
D
———
1622V,,'safe
19 103*,, Jan.
19
102",, June
1022),, Sale
102 22„ sale
101",, Sale
..-1941 1942 M 8
1946-1949 I D
Treasury 3
29 103»«„Jan.
8
J
...1943-1947
1,809,000 Treasury 334 s
Jan.
104",,Aug.
104*o,,Aug.
D
M
Registered
415 "boo
D
.1944-1954
—
Treasury 3Hs
Registered...
Treasury 334
Registered
1042 6,, Sale
o
27M00 Treasury 334s
SImoo
O
1947-1952
...
Treasury 4s
Registered
102*,, Jan.
102i|, Feb.
1
102*8,,Aug. 26 1037,, Aug.
102»8,2Aug.
8 10325„Aug. 20
102
103"uSale
Treasury 434s
Registered
484*0 00
1022»,, gale
J
Conversion 3s coupon...
75~S~666
Sale
Sale
103",»Sale
1933-1938
1037,,
101",, Sale
101
102273,Aug. 19
101i7,2Aug.
8
102"32AUg.
10031,2AUg.
1 102",,June
1 103**,,May 20
22
Apr.
1
100**,,June 23 101**,,July
-1961 QM
Panama Canal 3s
STATE AND CITY SECURITIES
334s
registered
4s
4s
registered
4% Corporate stock
434% Corporate stock
4 34s Corporate stock
4% Corporate stock
4% Corporate stock
434s
434s Corporate stock..
434s Corporate stock..
-
1957
May 1957
Not 1957
1958
1959
1960
1963
.1965
>
MN
99
M
f 6s
99
8
—
—.
10034
10034
99
13
May 23
Jan.
27
May 18
Apr. 10
Apr. 10
Mar. 28
J
11054
11054
112
M S
F
A
A
O
M N
J
J
51
50
9434
57
4034
A
O
A
O
J
D
A O
M S
ser
Argentine (Rep) 5s of 1909
1945 MS
Australia 5s of 1925
July 151955 J J
External loan 5s of 1927
1957 M S
MN
External g 434* of 1928...........
Austrian Gort s f 7s
1943 J D
International s f 7s....
...1957 J
Bararla (Free State) extl 6 34s.... 1945 F
J
A
Belgium 25 year external 634s...1949 M S
44
4334
9734
9034
9034
9034
9034
9054
9034
9034
9154
9054
8334
84
71
7034
64
104
90
81
64
Sale
91
9534
Sale
50
50
50
g*
51
56
Sale
44
Sale
39
Sale
20
44
Sale
39
Sale
100
Sale
Sale
72
Sale
5334 Sale
Sale
53
A O
53
Sale
Sale
5234 Sale
Extls 1 6s (Sanitary Works)...1961 F A
Public Works ext a f g 6s.-May 1961 MN
Public Works exts f 534s
1962 F A
9134
3834
33
33
37
38
3354
9934
6434
Sale
7234 Sale
Sale
Sale
64
Sale
6434
Sale
Sale
65
Sale
Sale
9134
Sale
%»
1
7
Sale
86
Sale
Sale
72
64
64
6434
66* Sale
Sale
Sale
Sale
61
Sale
61.
5534
Sale
Sale
Sale
82
10754 Sale
6354
Sale
Sale
_
Sale
40
Aug.
Aug.
8934 Aug.
Sale
32
Aug.
Aug.
& 30
30
36
Aug,
Sale
30
Aug,
Sale
27
Aug,
Sale
28
Aug,
30
Sale
Aug,
1009854 Aug
Sale
5954 Aug
Sale
5934 Aug.
66
5934 Aug.
Sale
60
Aug.
Sale
5954 Aug.
Sale
5954 Aug.
Sale
61
Aug.
Sale
60
Aug.
Sale
6054 Aug.
Sale
52
Aug.
6954 Aug.
Sale" 58
Aug.
Sale
5734 Aug.
Sale
52
Aug.
Sale
103
Aug.
Sale
61
Aug.
Sale
5634 Aug.
Sale
10554 Aug.
4134 44
4134 Sale
9054
9234
59
7134
6134
6134
5334
105
56
Sale
67
Sale
7634
6154 Sale
106M Sale
5634
106
10634
_
39
26
5134 Aug.
40
26
II
54
39
95
25
24
52
25
4534
24
51
40
26
27
25
5034
40
40
8 102
72
27
27
26
27
27
27
26
26
27
26
26
22
75
75
7554
76
7554
7554
7554
76
6834
75
66
25
6534
21
6134
22 10634
7 8734
10
66
10 107
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
8 112
Aug.
Aug.
75
32
30
30
30
27
28
30
22
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
97
25
24
25
58
May
Aug.
60
Aug.
5954 Aug.
Aug.
61
Aug.
60
Aug.
Aug.
52
Aug.
69
May
14
17
14
17
14
14
17
11
14
8H
14
1
48
56
5
29
1
69
c6934 Mar. 20
68
68
6654 Mar.
27
25
27
26
67
65
.04
9854
9834
9834
9834
983a
9854
9854
9834
Mar. 12
Mar. 11
9
Mar.
9
Mar. 10
June 23
Mar. 19
Mar. 18
27
Mar.
Mar.
Mar.
Mar.
Mar.
Mar.
9854 Mar.
26
92
18
Mar. 20
29
88
Apr.
76
75
Jan.
5
Jan.
5
27
27
27
26
26
2
June
3
6
Aug. 22
7
Aug.
July 24
10554 July 30
103
61
7
12
Mar. 18
26
June
June
8
Mar. 11
Mar. 11
24
9634 Feb. 13
5954 Aug. 27
1
14
14
Jan.
7334 Mar. 11
8934 Aug.
cCash sale.
Jan.
8
B ......1958 J D
Extl s f 6s of May 1926
..I960 MN
External s f 6s (State Ry)
1960 M S
s
102
10034
10034
99
MN
D
Argentine Govt public works 68.1960
398,000 Argentine Nation (Gort) a f 6s..1959
Extl s 1 g 6s of Oct 1925....
198,000
1959
275,000
Sinking fund gold 6s ser A
1957
External 1st
Jan. 13
9934
May 23 102
9 10754
10634 Feb.
10734 Jan. 26 109
10034 Apr. 10 10034
100
Jan. 19 10034
10034 Jan. 14 10054
99" 102"
MN
J
—1963
-
9254 Apr. 10 9254 Apr. 10
10034 Apr. 10 10034 Apr. 10
101.
MN
M
179,000
FOREIGN GOVT. 8c MUNICIPAL'S
85,000 Agric Mtge Bank s f 6a......... 1947
87,000
Sinking fund 6s A
Apr 15 1948
67,000 Akershus (Dept) extl 5s
1963
53,000 Antioqula (Dept of) Col 7a A
1945
f 22,000
External s f 7s ser B
1945
External s f 7s ser C
78,000
...1945
External s 17s ser D
1945
72,000
Ext sec s f 7s
1957
43,000
2d series trustr ects
1957
49,000
Extl sec s f 7s 3d series
-1957
206,000
184,000 Antwerp (City) extl loan 6s
—-1958
261,000
355,000
383,000
248,000
157,000
268,000
71,000
470,000
273,000
290,000
147,000
265,000
129,000
268,000
MN
1961 J
N Y State Canal 4s
434s
92
Not. 1954 MN
1955 MN
1936 MN
1955 MN
New York City—334s
18
18
18
19
18
18
8
6954 Jan.
3
cl0834June 30
9734 Mar. 9
8734 Feb. 18
111
May
6
N. Y. STOCK
Sales in
!*
BONDS
August.
n.
Value.
$
Foreign Government (Continued)
284,000 Belgium (Concl) External a f 6s..1955
External a f 7s
246,000
—>.1955
Stabiilxation loan 7s
405,000
1956
26,000
64,000
56,000
154,000
68,000
58,000
59,000
102,000
90,000
295,000
680,000
536,000
95,000
25,000
203,000
90,000
107,000
15,000
Bergen (Norway) ext
External
s
a
Bid.
102 H
Sale
D
11134
Sale
MN
10731
Sale
106
94 54
O
77
f g 6H« of 1926
Extl a f 6Ms of 1927
44
30
30
Sale
8
a
103 H
72
Sale
105
Sale
Sale
64
Sale
5234
Sale
Sale
52
D
50
Sale
48
S
88
66
Sale
A
O
1950
"VP*
64
347,000 Budapest (City) exit a f 6s 1962..1955
114,000 Buenos Aires (City) extl 6HS...1955
a
f g 6s series C-3
192,000
546,000
184,000
93,000
4,000
58,000
165,000
334,000
446,000
275,000
101,000
408,000
220,000
128,000
255,000
138,000
187,000
101,000
424,000
235,000
135,000
109,000
34,000
4,000
52,000
319,000
473,000
215,000
93,000
56,000
246,000
98,000
54,000
12,000
37,000
143,000
48,000
Caldas Dept of
77
85
1960
J
......1938
D
D
O
a
f 6 Ha
Colombia (Rep) external
Ext
s
a
1950 M
f g 6s int rets
A
O
..1947 A O
1946 M N
Sinking fund 7s of 1926
Sinking fund 7s of 1927
...1947 F A
Copenhagen external 5a........1952 J D
Gold 4Hs intctfs
a
Public Works 5Hs
Gold 43*s
.
49,000
235,000
187,000
German Prov &
268,000
38,000
1,848,000
24,000
19,000
42,000
78,000
118,000
176,000
59,000
Communal
46
45
Sale
53
Sale
Sale
62
Sale
Sale
37
Sale
34
2634 Sale
2734 Sale
24
38
5334
25
27
3534 Sale
3534 Sale
4034 Sale
43
4034
Sale
25
26
Sale
38
Sale
25
2534 Sale
27
Sale
24
2634
Sale
2434
31
Sale
2334
Sale
31
20
23
101
Sale
47
57
49
Sale
Sale
55
56
55
Sale
il*
42
62
Sale
53
58
37
45
55
52
Sale
38
41
Sale
37
Sale
99
Sale
98
Sale
72
it*
Sale
Sale
9334
57 H
98
56
Aug.
Aug.
19
52
Aug.
26
55
61
50
65
5534 Sale
92
8834
it*
Sale
8934
92
90
95
93
Sale
78
82
74
81
9234 Sale
5734 Sale
Sale
01
Sale
Sale
102H Sale
49
59
86 H
Sale
8
94
Sale
M S
88
Sale
A
7634
88
91
69
79
Sale
Sale
Sale
J
D
12534 Sale
J
D
120
Sale
6934 Sale
101
Sale
Sale
41
Sale
Sale
10734 108
10734 108
A O
8034
J
J
8*
J
J
72.
81
M N
82
M N
98
F A
M N 10134
93
J D
M 8
9234
84
M 8
78
J
F A 103
92
M N
86
Sale
8134
....
1
8634
79
7934
88
Sale
7434 Sale
79
75
7834
77
72
7734
8234
Sale
Sale
52
8034
75
81
100
Sale
Sale
95
Sale
Sale
Sale
Sale
Jugoslavia (State Mtge Bank)—
A O
F A
J D
MN
MN
J D
Sale
51
8
56
83
Sale
85
Sale
80
4734 4834 Sale
Sale
80
8834 Sale
10634 Sale
10534 Sale
46
basis of $5 to the £ sterling.
46
8734
9834
104
97
8834
103
99
s
Aug.
95
80
90
71
79
71
Sale
50
58
65
69J4
5534 Sale
6434
6934
76
82
74
5734
5434 Sale
62
49
42
60
76
Sale
Z&*
70
5934 "67""
Sale
80
7634
10134 10534 10234 Sale
Sale
100
Sale
P
Sale
Sale
92
Sale
8934
Sale
9834
9434
8934
10534
107
Sale
9734 Sale
93
Option saiei
10034 102
Sale
Sale
45
41
97
9534
10334 10234
84
63
3734
38
7734
10434
10434
8234 Sale
65
Sale
9534
6834
10434 Sale
104
45
105
5
8
Sale
Sale
Sale
Sale
55
62
72
60
Aug
Aug.
Aug.
Aug.
Aug.
Aug.
90
Aug.
8834 Aug.
105
Aug.
96
Aug.
4934
6854
10034
9834
9734
97
Sale
60
Sale
60
7234 Sale
7434
85
10534 Sale
10534 Sale
3234
35
64
5
40
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
88
86
o9934
Sale
35
40
28
26
28
10
27
17
28
3
55
Jan.
38
Jan.
Jan.
4834 Aug.
33
May
32
June
35
Aug.
99
June
62
June
3954
3934
4424
4424
May
May
May
Aug.
Aug.
Aug.
6
27
21
June
5
52
67
69
37
69
13
27
Aug. 28
Aug. 27
38
5034 Aug. 24
60
July 23
46
45
it*
24
25
25
25
22 K
24
Aug.
July
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
2424 Aug.
31
Aug.
20
Aug.
2034 Aug.
2124 Aug.
5
5
Jan.
Mar.
9634
9334
8334
8534
77
85
8
22
15
18
18
4
Mar. 16
Apr.
Apr.
Apr.
Mar.
Mar.
Apr.
Mar. 20
May
Mar.
June
Mar.
Mar.
95
Apr.
84
Apr.
8354 Apr.
8954 Apr.
5
27
6
3
13 100
25
86
13
86
86
13
25
87
24 86
86
13
26
88
90
31
85
31
29
85
24
8634
Aug. 31
Aug. 11
16
13
10
11
11
Feb. 25
Mar. 18
Mar. 18
Mar. 18
Mar. 18
Mar. 18
Mar. 17
Mar. 14
Mar. 7r
Mar.
Mar-. 20
38
38
37
88
73
78
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
Aug.
Aug.
June
Aug.
Aug.
Aug.
Aug.
June
39
37
9634
9134
27
4854
48
5334
8754
Mar. 10
Mar. 13
83
Mar. 13
7634 Mar. 20
101
Mar. 17
9954 June 22
75
Mar. 10
92
Apr.
Apr.
P
Feb.
98
Jan.
Feb.
100
9
4
11
14
SI*
99
3654 Aug. 25
Jan.
6
25
5
81
86J4 Aug.
4934 Aug.
105
107
Mar. 10
78
73
Jan.
7
Feb.
6934 Mar. 11
June 27 111
Feb.
Aug. 13 11054 Feb.
6
2
10734 Feb.
10034 June 18
10034 Mar. 10
102
Jan.
96
6
21
82
91
Mar. 10
June
5
82
94
Apr.
96
Mar. 26
Feb. 17
Aug.
Aug.
65
July
10034 May
101
10234
10254
10334
10254
Jan.
10054 Jan.
10054 Jan.
80
Feb.
17
6
May 29
May 11
Apr.
9
Mar. 18
Aug.
107
3534 Aug.
72
8
7354 Aug.
79 34 Aug. 25
7534 Aug. 14
Aug.
8634 Aug.
82
Aug.
76
Aug,
79
Aug.
97
Mar. 11
99
96
Mar. 20
Mar. 20
Mar. 20
Mar. 23
70
-
Aug, 28
Aug. 14
W*
94
9334
45
July
15
87
124
Mar
10 127
July
July
15 10534 Mar.
70
117
54
Aug. 17
Aug. 14
79
17
45
5024 Aug.
31
8824 Aug.
24 10724 Aug.
25 10524 Aug.
3
8934 Aug.
28
9934 Aug.
27 104
Aug.
7 10034 Aug.
5
87
Aug.
29 90
Aug.
27
6134 Aug.
21
6934 Aug.
19 76
Aug.
66
3
Aug.
61
6
Aug.
66
6
Aug.
11
6634 Aug.
83
7
Aug.
25 10234 Aug.
10 10034 Aug.
1 100
Aug.
12
95
Aug.
28. c9l
Aug.
25' 107
Aug.
25i 98
Aug.
23
26
24
23
Mar. 19
4
28
Jan.
1424 June
5
9924 Aug. 12 10354 May 28
49
Aug.
3
8934 Mar. 14
8434 Aug.
8554 Aug.
80
6
3
9
6
93 54 Jan.
Aug.
8934 Aug.
c73
Aug.
10154 Aug.
102
Aug.
10234 Aug.
102
Aug.
95
Aug.
46
Aug.
90
6
6
28
15
24
3
July
9634 July
90
65
16
6
23
Jan.
83
78
95
38
Aug. 27 76
9434 Apr. 20 97
2 10834
10334 Jan.
Jan.
2 10354
Aug. 21 10934
Aug. 28
77 H
ii?*
if*
30
14
3854 Jan.
3 10634 July
92
Jan.
31
28
7034 Mar.
4
70
Mar.
31
7634 Jan.
2 cllO
July
25
9934 Mar.
21
7234 Jan.
104
106
Aug.
10134 Aug.
9634 Aug.
91
Aug.
90
Aug.
51
Aug. 18
Aug. 27 56
3 12534 Aug. 14
12434 Aug.
118
1 11834 Aug.
3
Aug.
5834 Sale
7634 Sale
10334 Sale
10334 Sale
26
June
7734 June 22
Sale
75
99
78
Sale
25
8
7334 Aug.
7934 Aug. 25
7534 Aug. 14
70
Aug. 28
70
Aug. 24
57
84
8634
8
Aug.
5334 Aug.
100
Aug.
94
Aug.
42
Aug.
68
Aug.
65
Aug.
6234 Aug.
92
Aug.
93
Aug.
83
Aug.
93
Aug.
61
Aug.
3
3
4
1
7
7
5
3
7
7
14
5
31
7
1
5
79
Sale
12434 12434 125
118
Sale
11834 Sale
84
Sale
31
55
3634 Aug. 25 53
Aug.
3
107
Aug.
5 10834 Aug. 18
107
Aug. 13 10834 Aug.
1
Bks
~94""
28
7
10434 10534 10534 Sale 10434 Aug.
3
10034 Sale 10034 Sale 100
Aug.
95
7
9534 Sale
9534 Sale
Aug.
Sale
86
8334
8434 Aug. 26
Sale
87
8534 Sale
8534 Aug. 14
Sale
Sale
82
82
Aug. 31
§?** Sale
87
82
Sale
82
Aug. 31
66
72
67
7
7134 Sale
Aug.
6
10134 10134 10134 Sale 101
Aug.
4
10134 10134 10134 Sale
10134 Aug.
4
10134
10134 10234 10134 Aug.
10134 Sale
10134 102
10134 Aug. 28
80
99
8034
8034 Sale
Aug. 14
46
39
Sale
4934
3534 Aug. 26
Sale
7534
79
0134 Sale
02
Sale
10734 108
10834 Sale
"8434
01
92
50
51
Sale
5734 Aug.
1
Aug. 21
3
6
21 104
Aug.
7
28
52
Aug.
5
5! 7034 Aug. 15
7 c57
Aug. 14
6
5634 Aug. 15
3
68
Aug. 15
13
52
Aug.
1
25
3634 Aug.
1
13
37
Aug.
1
13
37
Aug.
4
38
25
Aug.
7
24
3634 Aug.
4
13
36
Aug.
1
26 4034 Aug.
1
31
4034 Aug.
4
31
3434 Aug.
1
29
3234 Aug.
1
24
37
Aug.
1
29
22
Aug.
1
12 10034 Aug. 18
3
5734 Aug. 19
3
29 10734 Aug.
21 10334 Aug.
24
84
15
1224 May 22
May 21
27
Aug.
Aug.
Aug.
39
Aug.
37
Aug.
98
Aug.
9134 Aug.
27
Aug.
5434 Aug.
48
Aug.
5334 Aug.
8734 Aug.
88
Aug.
74
Aug.
8634 Aug.
4934 Aug.
Sale Prices.
.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
ii*
24
99
Sale
10034 Sale
O
87,000
Secured s f g 7s.....
1957
27,000 Leipzig (City) external a f g 7s..1947
Low Austria (Prov)sec a f g 7H>-1950
127,665 Lyons (City of) 15-year 6a
1934
62,000 Marseilles (City) 15-year 6a.
1934
78,000 Medellln (Colombia) 6)*8
1954
7,000 Mexican Irrlg Assenting • f 4 Ha 1943
1.
100
105
Aug.
Apr. 30
10724 Aug. 10 11634 May 13
Feb. 20
10534 Aug. 10 111
Jan. 26 100
95
May
6
9434 Jan. 13 100
July
2
50
Mar. 20
July 28 91
42
Mar. 21
Aug.
7 i-84
40
Mar. 25
Aug. 24 92
31 65
31
31
31 4634
8 10134
5 83
50
31
4 4834
28 58
6 5734
171
27 7034
3
74
21
6
20 74
4
28 C5134
3
27 50
3
24 54
3
17 69
Aug; 4
38
9234 Sale
31
31
28
11
7
14
14
4
1
3
6
26
3
1
11
6
7
15
17
19
4
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
37
Sale
32
60
ft*
106*
49
6434
Sale
73
if*
70
38
65
104 34
O
External see a f 7s series B.....1947
Italian Public Utility a f g 7a....l952
Japanese Govtext s f 6H»
1954
E*tl sinking fund 5H»
1965
JAN.
Highest.
Sale Prices.
Prices
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
56
42
69
Aug. 26
Aug.
4
Sale
10234
11134
107
100
9834
Sale
9334
4434
....
2034
2134
1534
9934
Sale
20
1534
10034 Sale
9934 101
4734 Sale
109 54 Sale
10934
M N
3534
51
Sale
F
s ' 7H® series B
1961
Hungary (King of) a f 7H«
1944
Irish Free State external 5a
1960
Italy (Kingdom) external a f 7a. 1951
Italian Cred Consortium 7a aer A 1937
Sale
Sale
A
41,000 Helsingfors (City) ext 6H«
1960
45,000 Hungarian Mun Loan 7H»
1945
30,000
External a f 7s
Sept 11941
9,000 Hungarian Land Mtge 7H« A...1961
e On the
53
Sale
67
Sale
(Cons Agric Loan) 63*8
..1958 5 o
Grax (Municipality) 8s
1954 MN
9634 Sale
Grt Brit 8c Ire., 20-year 5H>
1937 F A 10534 Sale
F A
Registered
e91
4% ,und £ °P I960 («=£!)
1990
9134
War Loan fop 1929 (*5=£1)1947 J~D e9934 10034
Greater Prague (City) 7H«
1952 M N 104
Sale
99
Sale
Greek Govt a f sec 7s
1964 MN
Sinking fund secured 6s
1968 F A
8234 Sale
Haiti (Rep. of) Cuat a f 6a.. ....1952 A O
9434 Sale
$ Cash sale,
Sale
87
M S
28,000 Hamburg (State) 6s
1946 A O
9,000 Heidelberg (City) extl a f 7H>—.1950 J
J
72,000
108,000
65,000
732,000
49,000
72,000
118,000
589,000
346,000
57
22
8
1965 J D
1949 A O
101
Sale
37
German Gov't International—
2,782,000
35-year 5 H a of 1930
1,283,000 German Republic extl 7a
106
Sale
69
Sale
1954 A
Frankfort (City of) a f 6H»
1953
French Republic 20-yr extl 7Ha—1941
External a f 7s of 1924
1949
102
2134 Sale
2434 Sale
97
98
30-yr external gold 5H«~Mar 1953 M 8
12,000
30-yr external gold 5H«—No? 1953 MN
8,000
El Salvador
J
(Rep) 1st a f 8a
1948 J
14,000
Estonia (Republic) 7a..
J
.....1967 J
38,000
External 6 Ha Ser B
Sale
54
Sale
Sale
M
106
5RH
49
Sale
Finland (Rep of) external 6s....1945
External sinking fund 7a
1950
External sinking fund 6Ha
1956
ExU alnking fund 5H«
1958
Finnish mun loan 6H® A
1954
95
Sale
Sale
3534
73 54
68 H
J
38
Sale
62
Sale
51
D
M
Sale
Sale
1932 M S
f5H«——1942
60
36
1962
Deutsche Bank Am part ctfa 6s
Dominican Republics
Sale
Sale
40
1st sec 5H« of 1926
1940 A O
2d series sinking fund
5H«—-1940 A O
Dresden (City) extl a f 7a
1945 MN
Dutch East Ind 25-yr extl 6a
J
1947 J
80,000
40-yr external sink fd gold 6s .1962 M 8
44,000
142,000
7,000
Sale
9754 Sale
Denmark 20-yr external gold 6a .1942 J
External g 5Hs
1955
6234
Sale
56
97 H
1953 J
June 30 1945 J
5034
3634
1953 M N
f 5 Ha
Sale
Sale
56
Cordoba (City) external a f 7a
1957 F A
External a f 7s
.No? 151937 M N
Cordoba (Prov) Argen 7a
...1942 J
J
30-year
38
53
57
66
65
J
1961
Colombia Mtge Bank 6 Ha
Sale
5734
4034
9534 Sale
9534
10634 10634 106
10234 10334 10234
10634 103
"5234 68
3834
Sale
26 54
8
1961 J
f 6a
52
67
69
100
74
N
4934
4434
3834 Sale
74
1...1963 M N
"3934
Sale
74
Sale
75 H Sale
73
Sale
74 34 Sale
79
Sale
66
70
66 34
76
70
76
Cundinamarca (Dept Colombia)
Externals f63*8
1959 MN
256,000
103,000 Czechoslovak (Rep of) exit 8s...l951 A O
Sink fd 8s ser B
..1952 A O
38,000
48,000
184,000
6634
45
5634
6834
74
Chilian Munic Loan 7a .........I960 M S
Chinese Hukuang Ry 5s
1951 J D
Christians (City) (Oslo)30-yr 6a~1954 M S
118,000
281,000
40,000
Sale
43
74
80
74
8
6534
43
6834
85
Sale
Sale
ctfa.............1961
Cologne (Germany)
100
54
Sale
6>*s ..1957 J
Sinking fund gold 6)(i guar..1961 J
Guaranteed s f gold 6s
1961 A
Guaranteed sinking fund 6s..1962 M
35
49
79
Sale
68
Sale
68 H Sale
79
Sale
88
95
f g 7s......1942 MN
External sinking fund g 6a ...1960 A O
External sink fund gold 6a
1961 F A
Ry ref extl a f g 6a
J
1961 J
Extl s f 6* int
M S
w
39
Sale
4834
62 H
1962 M
Sale
Sale
100 H
106
a
Extl sinking fund 6a
External sinking fund 6a
Chile Mtge Bank of gu a f
39
69
104"" Sale'
Carlsbad (City) a f 8s
J
1954 J
Cauca Vail (Rep of Col)a f
g 7>*91946 A O
Cent Agric Bank (Ger) 7s.
1950 M S
Farm Loan a f 6s
J
...I960 J
Farm loan a f 6a
1960 A O
Farm loan 6s series A
ii*
35
74
O
A
.
51
Sale
1936 F
Chile Republic ext
4634
Sale
Sale
60
Sale
4734 Sale
1834 Sale
15
1334
1234
1334
10534 Sale 104
Sale
Sale
1952 MN
Sale
W*
37
72
j
1960 A
30-year gold 5a.........
45
Sale
Sale
Sale
66 H
Costa Rica (Republic) extl 7s.a1951 M N
Cuba (Rep of) 5s of 1904 .......1944 M 8
5s ext debt Ser A of 1914
1949 F A
41,000
4 H« extl loan Series
C........1949 F A
130,000
106,000
161,000
416,000
119,000
144,000
77,000
115,000
53,000
Sale
|
Prices.
Aug. 3
Aug. 10
Aug. 10
Aug. 20
Aug. 14
Si* Aug. 1
42
Aug.
40
Aug. 24
1834 Aug. 31
Aug. 25
39
63
J
1968 MN
(Colombia) 7HS-.1946
Canada (Dom) Gold 4a
J
62
Sale
90
"63""
1961 M S
1961 F A
1967
10634
9634
9734
5134
S*
100
85
1960
Sale
10734
10534
9634
9634
10234 10334 10034 101
74
6834 Sale
Sale
4934
4534
43
45
4034 49
58
50
50
4734
55
48
5334 Sale
70
56
Sale
6634
102 H
90
8
1958 F
External a f 6s series C-2
31,000
358,000 Buenos Aires (Prov) ref. ext'l a f 6a
External a f 6H«
103,000
37,000 Bulgaria (Kingdom of a f g 7s
Stab loan 7Ha int ret...
102,000
SINCE
Lowest.
Highest.
100
Sale
Sale
56 54
55
O
1957 M
Sinking fund gold 5a
20-year a f 6s
External
Sale
O
1957 A
a f 5s...
Sale
4634 Sale
69 H
65
2434 Sale
1754 Sale
18
1534
Sale
J
1957 A
Cent Ry 30-year g 7s
1952 J
Sink fd 7H« (coffee sec)_.„flat 1952 A
Bremen ext g 7s trust recta..
1935 M
2,000
Sale
"5134
Sale
1947 M N
1969 M
Bordeaux (City of) 15-year 6s
1934 MN
Brazil (U S of) external 8s......1941 J D
Brisbane (City)
Sale
Ask.
Sale
111
9934
9834
Sale
Z2H
66
O
...1958 J
RANGE
Lowest.
101
Sale
99
95 34
95
External sinking fund 6s
1958 J D
Bogota (City) ext g 8s
......1945 A O
Ext
Bid
10034 Sale
10934 Sale
Berlin (Germany) a f 6)48.......1950 A
Extl sink fund 7s
Aug. 31.
Ask
Bid.
Ask.
j
J
1960 M S
Bolivia (Republic of) a f 8a
External sec gold 7a
Aug. 1.
1931.
j
f 5s_Oct 15 1949 A
15s
PRICES IN AUGUST.
Price
Jan. 2
P
y. stock exchange.
17
EXCHANGE-BONDS
1
10
22
5
4
1
25
7
7734
10454
104 34
e8534
e95Vs
10254
95
7934
18
71
55
26
62
1
4
22
14
21
20
17
13
Mar. 20
Mar. 17
Feb. 18
Mar. 12 12134 Feb. 14
July
Aug.
Aug.
Aug.
Feb.
Aug.
Aug.
Aug.
July
Aug.
Aug.
Aug.
Aug.
15
84
Mar. 1,
15
8354 Mar.
31 10134 Feb.
24 10854 July
25 107
20
28
June
Feb.
7 cl 03 54July
29
£
8
3
9454 May 21
10134 Apr. 29
27 106
25
J
1^
6
10
8834 Feb. 26
97
Mar. 20
27
92
Mar. 21
21
9834
9134
9434
8734
Mar.
Mar.
Mar.
Mar.
30
19
21
3
Aug.
13
41
6
Aug.
17
60
Mar. 18
July 29 95
4934 Aug. 11 9434 Apr.
4
7 102
Feb.
2
6854 Aug.
72
38
10034 Aug. 25 10734 July
2
6
14
92 34 Jan.
2 clOl
May
14
9254 June
85 ' Jan.
2 100
June 20
98
Mar. 31
78
Jan.
2
10254 Jan.
9154 Jan.
2
24
3
1
3
3
6834 Aug.
7234 Aug. 31
60
64
5
97
May
10754 July
2
98 H July
Aug. 31
Aug. 11
8534 May
95
7
7
8
2
Mar. 11
89
104
104
30
5
Aug. 4 10634
Aug.
3106
Aug. 12 48
Aug. 11;
5
Aug. 26
Aug. 26
Aug.
3
Aug. 11
June 24 10034 May 15
3 10634 Aug. 26
10354 Jan.
10354 July 16 10734 Apr.
1
30
5
Aug. 12
Aug. 11
75
Mar. 19
854 Jan.
15
N. Y. STOCK
18
Sales in
Price
BONDS
August.
&
STOCK EXCHANGE.
N. Y.
Value.
1931.
Did.
external 5s of I899£ 1945 Q
...1945
Assenting 5s of 1899...
Aug. 31.
Aug. 1.
Ask
Bid.
Lozocst.
Sale Prices.
Prices.
Sale
Ask.
Ask. Bid.
Sale Prices.
J
1933 J
J
6*
8*
7
5*
Sale
6
Assenting 4s of 1910 small
Treas 6s of 1913 assent (large)
9,000
4,000
290,000
5
9*
(Italy) ext loan 6Hs._1952 AO
Mlnas Geraes (State) Brazil.—
External sinking fund 6*s_'
1958 M S
61,000
Ext sec 6*8 series A.....
1959 M S
23,000
71,000
16,000
60,000
279,000
234,000
229,000
226,000
167,000
366,000
317,000
69,000
82,000
77,000
176,000
223,000
99,000
112,000
37,000
83,000
41,000
64,000
1254
6*
5
Aug. 31
.1
Milan City
(City)
s
1952
f g 7s
J
1959
Netherlands s f 6s flat
1972
New South Wales ext s f g 5s...195/
External a f g 5s
1958
Norway 20-year ext s f 6s. Aug 15 1943
20-year external a f 6s_ Aug 15 1944
30-year external a f 6a
Oct 1952
40-year ext a f 5*s
June 15 1965
Ext
s
f g 6s series A
External
a
f 5s
D
M
S
F
A
O
F
F
A
A
A
O
J
D
8
O
D
Nuremberg (City) external 6a
1952 F
Oriental Development 6a
Extl deb 5*8 int ctfs
1953 M 8
195s M N
Oalo
1955 M N
1946 F A
1953 J D
Extl
f 5s
s
ser
Pernambuco (State) ext sec 7a.. 1947 M
Peru (Rep) Sec a f g 7a.
1959 M
National loan ext a f 6a
1960 J
S F 6s int ctfs
214,000
180,000
1961
w
A
May 15 1963 M N
A...
1
48
40
45
37
37
71H
74
8
105* Sale
66
65
Sale
50
103
54
Sale
103*
Sale
102
102 *
101
Sale
101
Sale
100 *
100 H 100 H
63
665*
94 H
8ale
88 H Sale
100H Sale
99* 100
103
89 H
42
Sale
Sale
Sale
Sale
Sale
101*
Sale
Sale
99*
94*
Sale
Sale
49*
99*
93*
99*
Sale
Sale
Sale
103
87
103* 102* Sale
Sale
80
83*
15* Sale
30*
100
Sale
26
19
Sale
28
Sale
15
Sale
Sale
15
Sale
68
18
Sale
64
76H Sale
83 H Sale
60
65*
55
Sale
68*
73*
Sale
15* Sale
62*
64
65
Sale
37
50
43
26
50*
56
Sale
28
Sale
Sale
47
52
54*
50* Sale
Sale
74
87
70
79
Sale
65
70
69
73
70*
74*
91*
65*
62
60"~
Sale
Sale
30
Sale
21*
Sale
Sale
41
Sale
30
40
21
Sale
28
Sale
Sale
20
67
Sale
Sale
Sale
75
86 H
Sale
Sale
36*
45
Sale
30
Sale
85*
Sale
104
72*
66
Sale"
25*
84*
103
70
Sale
Sale
82
73
47* -62*
40
34*
Sale
35"
Sale
24
Sale
Sale
68
70
55
Sale
Sale
48
Sale
45
Sale
Sale
48
Sale
42* Sale
Sale
34*
Sale
27
Sale
W8
Sale
71*
Sale
56
Sale
.
58
Sale
.
Sale
Sale
65
Sale
56
67
Sale
Sale
50
Sale
54
54
51
107
Sale
60
Sale
74* Sale
71
Sale
Sale
62
Sale
Sale
43
44
44*
50
41
64 *
104
66
Sale
47
Sale
105* 106* 106*
73* 70* 79
92
A
.
64
Sale
91
W
:
Sale
65
78 H
2
5* Aug. 27
5* Aug.
4
2
irA
106
6
75* Jan.
_
73*. Sale
30* .34
37
44
38*2
40
100
May
July
100
July
100
July
100* July
Juljr
w*
97
July
99* Aug;
48* July
95
88*
99*
99*
100*
cl06*May 14
69* Jan.
5
68* Jan.
5
c!08*May 29
107* June
5
103
Apr. 20
103* May 22
102
70
66
24
38
25
June 11
102* June 20
103
Mar. 18
83* Mar. 17
101* July 11
96* July 18
104* May 22
Jan.
Jan.
July
Jan.
102* Apr.
Jan.
104* June 27
93* Mar. 20
May
15
Aug.
16* Aug.
14 H Aug.
Aug.
63
Aug.
62* Aug.
68
July
27
Aug.
May
49
Aug.
44
Aug.
69
May
Apr.
SSH Aug.
66
35
May
21
Aug.
29
May
21
Aug.
25
Aug.
22
May
Jan.
78
35
4
6
26
92
75
103
26
Apr.
84* Apr.
65
Aug.
103* Mar.
May
Jan.
Jan.
65
23* May
23* May
Aug.
40
9
40
Jan.
9
73
83
June 29
90
80
71
Mar. 14
Feb. 20
Mar. 11
Mar. 12
87* Mar. 11
83
Apr. 10
99
Jan.
14
87* Feb.
3
98* Apr. 22
88* Mar. 20
55* Mar. 21
65
64
Jan.
9
Mar. 23
87* Mar. 20
68
Mar. 18
91* Mar. 19
106* Aug. 21
83
89
93
Feb.
18
Mar. 11
Mar. 24
64* Mar. 12
93
June
Mar. 28
84* Mar. 14
76* Jan. 28
58* Mar. 12
May
May
65
23
29
67
61
Aug.
July
Aug.
Aug.
May
June
49
Jan.
Jan.
40* Jan.
Jan.
25
20
6
Aug.
88
90
53* Aug.
Mar. 18
Mar. 11
93* Mar.
July
Aug.
47* Aug.
106
Aug.
67* Aug.
60
Aug.
42
Aug.
38* Aug.
6
49
86* Mar. 21
55
98
103
65
Mar. 23
c93* Apr.
7
108
Mar. 18
93
Mar. 10
84* Feb.
69* Mar.
80
Apr.
cl08* Apr.
95* Mar.
Jan.
Aug.
10
9
13
13
31
(Kingdom of)
102* Aug. 31 105
104* Aug. 31 106*
48
Aug. 28 55*
93* Aug. 29 94*
80* Aug. 27 82*
94* Aug. 11 96*
45
Aug. 25 63
7
95
99*
Aug.
8
95
89* Aug.
70
Aug. 26 83*
52
Aug. 12 77
39
Aug. 10 55
39* Aug. 26 55
1
97
Aug.
98*
73* Aug. 21 79
8
51
43
Aug.
99* Aug. 24 100*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
105* Aug. 15 105*
106* 105
93*
94*
94* Aug. 11
90* -91*
90*
90* Aug. 17
91*
86* -90*
90* Aug. 11 90*
Sale
97
Aug. 25 98*
Sale
60
72
58*
54* Aug. 29 60
99* Sale
98* Aug. 13 100*
100* Sale
98* Aug. 19 99*
97
96
93*
94* Aug. 28 95*
95*
Sale
96
Sale
95
94* Aug. 17 96*
95*
97
98*
97*
"96*
Aug.
97*
96*
97*
97* Aug.
96
94*
94*
95*
Sale
114* Sale 112
Ill* Aug. 25 114*
95
93*
94*
97*
98* 100
99*
99* 100*
98* Aug.
103
103* Sale
105*
Aug.
105*
102*
102*
3
99
98
94*
99*
99*
99* Aug.
101
103* 104* 103* Sale
Aug. 19 103*
Aug.
Aug.
Aug.
Aug.
Aug.
Sale
102*
105
105* 106* 104*
Extl g 5*g
Switzerland (Govt) ext 5 Hi
1954 MN
A
O
106
Sale
Sydney
1955 F
1971 J
A
71
Sale
53
Sale
46
75%
79
Sale
93*
82*
96*
Sale
1952 M S
...1961 A O
93*
80*
95*
50
Sale
97
99
90
(City)
1946
f g 5Hi
Taiwan Elec Pow 5*s
a
Tokyo City loan of 1912 5a
External
f 5Ha guar
a
Tolima (Dept of) external 7s
1947
Trondhjem (City) 1st ext g 5*a_. 1957
Upper Austria (Prov) extl a t 7a. .1945
External a f 6*»
June 15 1957
Uruguay (Rep) external a f 8s
1946
Extl
53
Sale
Sale
Silesia (Prov) extl sink fund 7a..1958 J D
Sileslan Landowners Assn 6s
1947 F A
Solssons(Gity)ext 15-yr g 6sNov 14 *36 MN
a
Sale
100*
106*
Ext
Sale
101
"52*
•
Sale
57
Sale
99,000
232,000
53,000
410,000
121,000
172,000
194,000
23,000
30,000
38,000
95,000
297,000
200,000
66,000
125,000
202,000
248,000
Sale
27
25
A
1946 F
50
104*
104*
101*
56* Sale
D
f 7a
40
Fob.
June
12* Mar. 14
11* Jan. 31
10
Apr. 23
11* Mar. 12
10* Jan.
5
9* Jan. 13
13* Jan.
3
13* Jan. 19
91
Mar. 17
Aug. 31
5* June
8
4* June
2
Aug.
4
29 35
Aug.
1
31 37
31 56* Aug. 14
44
Aug.
5
12 53
104
7 105* Aug. 27
50
Aug. 14
25
Aug. 15
24
49*
1 105* Aug. 19
102*
103
3 105* Aug. 17
101* Aug.
5
100*
101
102* Aug. 24
101
Aug. 11
99*
100
Aug. 12
97*
102
Aug. 17
49
4
13 59* Aug.
99
Aug. 25 100* Aug. 17
Aug.
6
93* Aug. 26 95
99* Aug. 11 101* Aug. 12
100
Aug. 31 101* Aug. 11
7
102* Aug. 26 103* Aug.
80
Aug. 2i| 88* Aug. 11
15
Aug.
5
Aug. 28 27
Aug.
16* Aug. 18 25
Aug.
UH Aug. 31| 18
Aug. 2l' 17* Aug.
63
Aug.
Aug. 25 70
62* Aug.
7> 69* Aug.
Aug. 25
68* Aug.
71 70
27
Aug.
5
Aug. 14 37
27
Aug.
31
Aug. 25 37
49
Aug.
6 56* Aug. 21,
44
Aug. 20
Aug.
6 52
Aug. 19
70* Aug. 29 83
Aug. 20
8Z* Aug. 10 73
66
Aug. 12,
Aug. 24
Aug. 25
50* Aug. 13
21
Aug.
1
Aug. 28
Aug.
1
Aug. 11
Aug. 11
Aug. 31
25
Aug.
1
Aug. 29
Aug.
1
3
23* Aug.
Aug. 11
83* Aug. 25
104
Aug. 21
Aug. 27
70
Aug. 10
Aug. 28
73
Aug. 20
Aug. 13
35
Aug.
4
Aug. 25
24
Aug.
Aug. 24
45
Aug.
Aug. 11
40
Aug.
Aug. 12
34
Aug.
Aug.
6
27
Aug.
Aug.
4
Aug. 27
8
68* Aug.
>49
Aug.
4
Aug. 27
Aug. 15
5
53* Aug.
49
Aug. 19
AAig.
55
Aug 18
Aug.
Aug., 21
47* Aug.
106
Aug. 17
Augi
Aug. 7
67* Aug.
60
Aug. 10
Aug.
42
Aug. 18
Aug.
Aug.
3
38* Aug. 25,
8 106* Aug. 19
103* Aug.
65
Aug.
4
Aug. 13 72
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
28
100* Sale
100* Sale
99* 101
97*
97*
100* Sale
101* 102
100
Sale
sec a
Sale
104* Sale
104 * Sale
102* Sale
D
Sweden
Sale
40
Aug. 26
27
Sale
28
55
37*
35* Sale
Decl946 J
Styria (Prov) extl
28
Sale
44*
41*
54*
104* 104* 105* 105*
55
50* Sale
54*
Seine Dept (France) 20-yr 7s
J
1942 J
Serbs. Croats & Slovenes extl 8s .1962 M N
Ext sec 78 ser B
;
1962 M N
SFg6*s
Sale
S
1945 J
Saxon State Mtge Inst 7a...
Sale
49*
82
83*
D
1940 A
141,000 Poland (Rep of) g 6a
Stabiliz loan 7a of '27. Oct 15 1947 A
864,000
External s f 8s
1950 J
333,000
Porto Alegre (City of) 8a
1961 J
11,000
External guar alnk fund 7*s__1966 J
14,000
Prussia (Free State) ext a f 6H-—1951.M S
162,000
S f gold 6s
1952 A O
307,000
A O
45,000 Queensland (State of) ext s f 7s.. 1941
25-year extl a f 6a
Feb 15 1947 F A
64,000
Rhine-Main-Danube deb 7a ser A 1950 M S
26,000
Rio Grande do Sul (State) ext 8s. 1946 A O
55,000
Ext s f g 6s
1968 J D
90,000
Ext a f 7s of 1926
1966 MN
43,000
D
Extl s f 78 munic loan
1967 J
2,000
Rlode Janeiro (City) 25-yraf 8s .1946 A O
29,000
External sec a 1 g 6*s
1953 F A
238,000
Rome (City) external a f 6*8
1952 A O
282,000
Rotterdam (City) ext a f 6s
1964 M N
32,000
Roumania (Monopolies) 7s
1959 F A
99,000
Saarbruecken (City) a f6s
J
1953 J
6,000
Sao Paulo (City) a f 8s
Mar 1952 MN
23,000
Ext Isec a f g 6*8
May 15 1957 M N
87,000
J
San Paulo (State) ext a t 8s
1936 J
33,000
External a f 8a
J
1950 J
70,000
Ext 7s water loan
1956 M S
83,000
Extl s f 6s int rets
J
1968 J
68,000
Sec 8 f g 7s int rets w 1
1940 A O
281,000
Sante Fe Prov (Arg Rep) extl 7a
1942 M S
64,000
Saxon Pub Works (Germany) 7a. 1945 F A
104,000
Gen ref guar serial gold 6
1.951 M N
250,000
12,000
78,000
132,000
224,000
387,000
241,000
31,000
47,000
18,000
46
76
A
Mar 15 1963 M
Panama (Rep) external 5 Hi
82*
M N
Municipal Bank extl a f 5s....1967 J
Municipal Bank ext s f 5s.
1970 J
(City) 30 year a f 6a
Sinking fund gold 5*s
76* Sale
8
5
Aug. 31
5
Aug. 20
6* Aug.
4
6
Aug. 20
83* Aug.
3
Aug. 31
Aug. 27
Aug.
4
4*
5*
5*
80*
Sale
30
4*
5*
30
Small................
Montevideo
1.
Sale Prices.
June
5
J
J
6*
12
Assenting 4s of 1910 large—
"3",000
JAN.
Highest.
11
11* Sale
.......1954
Assenting 4s of 1910
SINCE
Highest.
Lowest.
|
J
—.
Q
Assenting 5s large
Assenting 4s of 1904
3,000
RANGE
PRICES IN AUGUST.
Jan. 2
FOREIGN GOV'T (Concluded)
Mexico (U S)
EXCHANGE-BONDS
f
J
MN
89 *
45
M N
99
J
D
98 H
J
D
F
A
6a
May
89 H
Sale
75
Sale
1964 M N
1
99"
i960 M N
f 6s
a
104H Sale
75
92 *
Sale
84 H
Sale
Sale
Venetian Prov Mtg Bank 7s._._.1952 A O
Vienna (City) external 6s
1961 MN
1958 F
1961 J
Warsaw (City) external 7a
Yokohama (City) extl a f 6s
95
A
56 H
D
95 * Sale
57
81*
74*
52*
51*
Sale
61
95
85
79*
Sale
63
Sale
<
Sale i
48 [
Sale
81*
Sale '
Sale
93
95*
94*
&
79
75*
53* Sale
43
40*
Sale
Sale
97
Sale
98
100
78
Sale
75
Sale
49*
Sale
46
100
Sale
49*
99* Sale
Aug.
May
May
Aug.
107
107
76
June 19
Jan.
2
Jan.
5
95
July
84* July
July
Jan.
Jan.
21*
8
11
7
Mar. 10
76
100* May 20
May 15
91* Feb. 10
May
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
cl04
Feb.
4
88* Apr.
88* Apr.
100* May
7
8
104
Jan.
Aug.
Aug.
89
Feb.
70
Jan.
Mar.
101* July
6
6
9
6
RAILROAD
AlaGt Sou
D
latcona5sser A
...1943
8,000
D
First cons 4s series B
1943
5,000
1946 A O
8,000 Albany & Susq 1st guar 3*a_
A O
4,000 Allegh 8c West 1st g gu 4a. .......1998
;
1942 M S
50,000 Alleg Valley gen gu 4a
Ann Arbor 1st g 4s
.July 1995 Q J
4,000
Atch Top 8k S F gen g 4s
1995 A O
633,000
Registered......
1995 A O
13,000
Adjustment g 4a
July 1995 Nov
6,000
Stamped
July 1995 M N
164,000
...
Registered.
ll",660
19,000
526,666
M N
.......
Conv g 4s of 1909
Conv g 4s of 1905
1955 J
1955 J
1960 J
Conv g 4s of 1910
Conv deb gold 4Ha
43,000
12,666
23,000
195", 000
D
.1948
D
1965 J
Rocky Mt dlv 1st 4s A
22",000
D
Trana-Cont Short Line 1st 4a gl958 J
Cal-Ariz 1st8cref 4H« aer A...1962 M
Atl Knox 8c No 1st g 5s
Atl 8c Char Air Line 1st 4Hi
1st 30-year 5s aer B
D
87
86
95*
89
99
79*
"98*
Sale
Sale
96
92 H
95
94
Sale'
98 H
93 H
94 * Sale
92 %
113
Sale
J
94
Sale
J
96
8
102*
.1946 J
D
A..1944 J
J
1944 J
1951 J
J
85
100
Sale
99
Atlantic City 1st con guar g 4a
J
Atl Coast L 1st cons 4s
..July 1952 M S
General unified 4Ha
1964 J D
Austin 8c N W 1st g 5s
Bait 8k Ohio 1st g 4a
93
J
88,000
L 8c N collat gold 4s
Oct.. 1952 MN
50,000
J
1948 J
24,000 Atlantic 8c Danville 1st g 4a
Second 4s
J
1948 J
9,000
7,000 Atlantic 8k Yadkin 1st gu g 4s..1949 A O
377,000
105
100*
1941 J
J
July 1948 A O
Q J
Registered
14,000
Convert 4Ha
1933 M 8
1,891,000
Refund 8c gen 5a ser A
1995 J D
299,000
J
D
Registered
3,000
1st gold 5s
July 1948 A O
247,000
Ref and gen 6s, series C
1995 J D
351,000
P L E 8c W Va Sys ref g 4a.
1941 MN
38,000
Southw Divlat3*sat 5%
J
1950 J
267,000
Fol Cin Dlv 1st 8k ref 4a
.....1959
142,000
Refunding 5a series D_.
...2000
136,000
Conv g 4H« temp
1960
522,000
13,000 Bangor 8c Aroostook RR 1st g 5s '43
Con ref mtge gold 4a..
1951
101,000
85
96
"86"
103
94 H
Sale
98 H 100H
Sale
sale
.....
K*
85*
97*
101
Sale
Sale
Sale
89
Sale
47
56
48*
39*
39
41
"65"
Sale
65
69
102* 105
100
39
49
39
64
82
65
Sale
97* Sale
94
98
Sale
97
Sale
93
93* Sale
88
92
Sale
100
102
Sale
100*
Sale
105*
Sale
107 H
95 H
Sale
105
Sale
103
Sale
84
Sale
98
103
85
106* 103
Sale
93*
102
Sale
93
Sale
88
102*
85*
99*
86 J
85*
Sale
103
"87"
105
Sale
Sale
105
92
93
Aug,
41
65
77
93*
80
103*
92*
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
102* Aug.
Sale
100
Aug.
95
92
Aug.
100
93* Aug.
79* 79* Aug.
Sale
88* Aug.
Sale
75
Aug.
104* 103* Aug.
92*
91* Aug.
12
11
17
11
1
7
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
102* 105
98
166*
106* 108*
Aug. 15
7
Aug.
15
Aug. 12
1
Aug,
Aug, 25
4
Aug.
83*
95
96* Sale
Aug.
Aug. 19 98
100* 101* 100* Aug. 13 101* Aug.
81
Aug.
86*
86.* Aug. 29 90
Aug. 24 48* Aug.
& 43* 44
95*
96* Sale
...... ..........
cOaah
94*
89*
90*
98*
98* Aug.
92* Aug.
Aug.
18 100* Aug.
88
20
Aug.
13 105* Aug.
12 106* Aug.
17
98* Aug.
21 105* Aug.
26
85
Aug.
21
99* Aug.
25
87
Aug.
26 105
Aug.
21| 93* Aug.
1
102* May 15 105* July
92* June 13 94* July
89* Feb. 15 92* May
Jan.
5
86
90* Apr.
96* Apr. 17 100
July
54* Aug. 29 80* Jan.
Jan. 13 101
May
V,h/8 Jan. 2
96
99* Aug.
93* Apr. 15 c99* July
94
Apr. 15 98* May
93* May 16 94* May
94* Apr. 20 97* Aug.
2
98
94* Jan.
July
94* Apr. 21 94* Apr.
Feb.
111* Aug. 25 122
June
93* Mar. 20 98
Jan.
95
7 100* June
Jan. 30 106
102
May
103* Jan. 14 103* Jan.
6
97* Jan.
99* May
101
Aug. 19 104* Feb.
86
7
May
94* Jan.
95
Apr. 14 98
May
99
Jan.
14 102
86
June
11
40
30
May
5
94
Aug.
Aug.
Aug.
Aug.
Aug.
Jan.
11
10
16
24
23
29
23
25
7
26
23
19
8
21
24
19
23
15
14
5
7
27
8
20
92* Mar. 18
52
Feb.
24
Apr. 25 41
Aug. 11
1
75
60* July
Apr.
2
9 104* May 12
101* Jan.
12
92
24 100
93
88
88
12
12
99* June 22
97* June 24
24 101* Feb. 25
18 104* Mar. 3
20 103
Mar.
2
Mar. 6
102* Aug. 13 109
100
Aug. 12 110* Mar. 11
92
99
Aug. 17
May 23
5
93* Aug. 21 105* Jan.
79* Aug. 26 86* Feb. 24
88* Aug. 21 104* Feb. 28
Jan. 27
75
Aug. 25 c99
5 105
103
Jan.
Apr. 30
8
93* Aug. 14
86* Jan.
N. Y. STOCK
Sales in
PRICES IN \AUGUST.
Price
BONDS
1931.
%
Ask
Bid.
D
3s....1989
J
"7",006
1936
J
Second guar gold 5s
1936
O
Beech Greek Eaten 1st g 3H*>. .1951
J
Belridere Del cons gtd g 3H>
1943
D
2,000 Big Sandy Ry 1st guar 4a
.....1944
1967 M S
191,000 Boston & Maine 1st 5s A* C
1st mortgage 5s series 2
76,000
.1955 M N
1st g 4%s aeries JJ
112,000
1961 A 0
8,000 Boston ANY Air Line 1st gu 4S.1955 F A
Brunsw 8c Western 1st gu g 4s... 1938 J&'J
T.ooo Buff Roch 8c Pitta gen 5s........1937 M S
Consol 434«
51,000
1957 M N
16,000 Burl Ced Rap 8c Not 8c Col ts 1st 5a '34 A O
20,000 Canada Sou con gu 8c col tr 5s.-1962 A O
85,000 Canadian Nat guar 434s-Sept 15 1954 M S
245,000
4HaL...
.-1957 1 J
Gold 4His
137,000
1968
Guaranteed gold 5s
July 1969
111,000
Guaranteed g 5s
119,000
Oct 1969
Guaranteed g 5s...
1970
39,000
Guar gold 4^s
162,000
June 15 1955
Guar g 434s
1956
181,000
194(1
107,000 Canadian No deb s f 7s
112,000
25-year deb s f guar *%•——-1946
135,000
15-year gold 4His
Feb. 15 1935
423,000 Canadian Pac 4% deb stock...
Collateral trust gold AH*
142,000
1946 M S
5s equip tr tempctfs
111,000
.1944 J J
Collateral trust g 5s
1954 J D
321,000
Collateral trust 4H>-.
I960 J
225,000
CarbScShaw 1st g 4s
.....1932
1949
13",000 CaroCent 1st cons g 4s
Battle Greek ft Sturgia fiu
Beech Greek 1st gu 4a.
-
-
1938 J
22,000 Caro Clinch 8t Ohio 1st 5s
1st & con g 6a series A.Dec 15 1952 J
16,000
Carthage 8c Adlr 1st gu g 4s—.1981J
Cent Br Un Pac 1st g 4s...
.1948 J
Cent of Ga Ry 1st g 5s__
Not. 1945 F
Con sol gold 5s...
....—1945 M
70,000
Ref 5c gen 5%a series B
4,000
1959 A
Ref & gen 5s series C
..1959 A
1,000
Chat Di? pur money g 4s
8,000
1951
Mac 8c Not Dl? 1st g 5s...
1946
D
D
D
D
A
N
O
O
1946
Mobile Dl? 1st g 5s
isiodo
J
Cent N E 1st guar 4s
1961 J
Cen RR & Bkg of Ga col tr g 5s..1937 MN
1987 J
Q
Central of N J gen g 5s...
Registered
"5"66O
J
132,000 Cent Pac 1st ref gu g 4s
98
.....1949
Sale
Sale
99 X
99 Vi
85
95 X
101X
'103*"
Sale
85
100% 102
105
98 %
99
98 Vi
104 Vi
Sale
104 Vi
Sale
Sale
Sale
Sale
Sale
104 X 105
101X Sale
iiovi Sale
115 Vi
100 H
Sale
88 X
99 X
Sale
102%
\02X
Sale
Sale
Sale
Sale
99
92
Sale
65
'69)"'
102X 103
107% Sale
89
93 Vi
Sale
80
IP
1992 M
8
M
Sale
93
.1993 A O
1
1995
Craig Valley 1st g 5s.....May 1940 J
Ref 8c Imp 4His ser A.
Ref & Imp 4Hi ser B w 1
233,000
2,000
4,000
1,000
2,000
..1946 J
Potts Creek Br 1st 4s
112H5 Sale
1.
con
g 4s
R & A Div 2d con gold
Certif deposit stpd Oct 1929 lnt
3,000
1,000 Chic 4c Alt Ry 1st lien g 3H>
1950
yj
85,000 Chic Burl
8c o 111 Dlv 3 H*
1949
Registered
Illinois Division 4s
1949 J J
General 4s
...1958 M 8
1st 4c ref 4His series B.
1977 F A
1st 8c ref 5s series A.....
1971 F A
Chic 4c E 111 1st cons g 6s..
.1934 A O
Chic 8c E 111 Ry (new co) gen 5s..1951 MN
Chic 4c Erie 1st gold 5s
1982 MN
Chic Gt Western 1st 50-yr 4s
1959 M S
J
Chic Indlanap 4c Louis? ref g 4s. 1947 J
J
Refunding gold 5s
..1947 J
...
....
...
.....1947 J
Refunding 4s series C
1,000
1st 8c general 5s series A.
7,000
1st 8c gen 6s series B:
May
12,000 Chic Indiana 8c Sou 50-yr 4s
6,000 Chic L S 4c East 1st AH*
112,000 Chic Mil 8c St P gen g 4s.. May
104
Sale
93% Sale
92% Sale
Sale
87
84
97% Jan.
85
104""
"77""
Sale
20
Aug. 20
3
100
Aug.
5
100
Aug.
5
94% Aug.
82X Aug. 22
94% Feb.
19
26
25
22
96
Sale
103%
67""
I02%
67
101
102%
77
100
108% 107"" 107%
107
99% 100%
100% 100%
100% Sale
100% Sale
99% Sale
100% Sale
104% Sale
105% Sale
105% Sale
104% Sale
105% 105% 105% Sale
Sale
102
101% Sale
100% Sale 100% Sale
113% Sale
112% Sale
Sale
119% 119% 119
Sale
102
102% Sale
Sale
84
81% Sale
Sale
97% Sale
100%
105
105% 102% Sale
100% 101
101% Sale
Sale
96% Sale
104%
99%
99%
100
104%
Aug. 25
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
104% Aug.
104%
101%
99%
112%
118%
101%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
81
Aug.
96% Aug.
102
Aug.
100% Aug.
95% Aug.
22
28
28
"Aug".'
24
3
78% Aug.
102Vi Aug. 18
108
Aug. '"7
101
Aug. 18
101% Aug . 19
Aug. 24 102 %
31
1 100% Aug. 21
31 106
3
Aug.
31 106% Aug. 19
26 106% Aug. 20
28 103
Aug. 18
29
10
18
21
26
26
20
6
28
71
7 101
Feb". "26
Feb.
27
Aug. 22
88 "Mar ."26
100
July
10
Aug.
Feb.
89% Aug.
83% Aug.
Feb.
21
20
July
21
Feb.
18
92
81
8*
Jan.
98
94%
55% "64%
50
Sale
50
103% 104
103
103% 103
108% 108% 108% Sale 108
w* "79"
62
Apr.
101%
67
100
98% May
103% Mar.
Jan.
Aug.
90
June
98
9
16
23
13
15
Jan.
May
May
May
May
May
104
May
100% July
113% June
Jan.
121
Feb.
103% June 11
89% May 16
102
July 20
107
May
8
105% Mar. 20
102%
102%
108%
108%
107%
Jan.
103% Jan.
104
7
14
102% June 12
Jan.
97% Feb.
97% Jan.
104
Jan.
102% May 21
7
108% Feb.
104% Aug.
100%
101% Aug. 15
99%
113% Aug. 24 110%
120
Aug. 19 115%
102% Aug. 4 100%
1
84
81
Aug.
100% Aug. 4
96%
105% Aug. 3 102
cl02%Aug. 19 100%
5
98
Aug.
95%
83%
71%
Aug.
85
18 104
Aug. 21 109
Sale
100 Vi
101
Sale
100V
;105
50
Aug.
3
Aug. 15
102
65% "79""
77%
Jan.
Jan.
Aug.
Aug.
Aug.
Jan.
Aug.
Aug.
June
9
13
21
7
8
100
78
98
"80""
Sale
Sale
77
Aug.
52% Aug.
70
Aug.
74
Aug.
28
25
14
26
94% Aug.
3
70% Aug. 14
70
Aug. 14
80
Aug. 31
Jan.
3
75
Jan.
22
94%
113% 115
112%
97
98%
83
Sale
80% Aug. 28
89%
108% 109% 107
91
97%
98%
"Aug".
85% Aug. 13
26 113% Aug.
97% Aug. 18
96% Aug. 24
98
Sale
"97% "94"" "98""
96
7
97% Aug. 18
98% Aug. 4
96"" "Aug"." "7
Sale
103
—
97%
99% Sale
107%
107
Sale
97
98% Aug. 22
'
Aug. 18 103% Aug.
Aug. 22 108
Aug. 18
Aug. 25 cl08
Aug.
25
103% June 29
4
102% Apr.
Jan.
100
Jan.
22
95% Jan. 20
May 13
88
102
8
101% Apr.
80% Aug. 28
94% July 14
Mar. 24
98
95
96
96
94
94
Aug. 21 101
Aug. 24 101
1 103%
Aug.
Aug. 24 94%
Aug. 24 97%
Aug. 14 94
Feb. 25
107
Jan. 26
Aug. 26
9
109% Mar. 3 114% Jan.
87% Apr, 17
5
98% May
May
6
95% Jan. 31 99
Feb. 28
95
97
May
8
95% Apr. 27 98% Aug. 22
96
Aug. 18 105% Mar. 2
Mar.
104% Jan.
Jan.
.?p
1 111
June
6
14 108
Aug. 18
10 103% Jan. 19
31 108
July 27
Aug.
Aug.
103%
Jan.
102
97
96
4
Mar. 17 104% July 23
Aug. 21 103% May 23
101%
94%
93%
92%
104%
Aug.
Aug.
Aug.
Aug.
102%
Page
Apr. 22
May
1
Aug. 24 102%
2 103%
July
Mar. 10
95%
8 cl02
Apr.
May 25
May 12
June
11
May 25
Jan.
6
May
5 104% May
Jan.
7
5
257
64% Aug. 29
79% Aug.
69
Aug.
3
65
Aug. 27
79% Aug.
6
79% Jan.
91
Sale
68%
69
66
68
79%
64%
67
79%
92ji Mx
-----
91%
92%
90% Aug. 24
93% Aug.
65
Aug. 27
6
5
SIX
96 Vi
96 Vi
98
Sale
103
Sale
108% (110
35
Sale
103
108
63 Vi Sale
100% Sale
99% 99%
102 V
109
72
32
106 V
65
93
J
94
Sale
101% 102
107
85
32%
Sale
Sale
93
110
Sale
24% Sale
105% Sale
Sale
65
IP
73
60
80
Sale
50
&
92
101
84
102
79% Sale
50
Aug. 27
Aug. 19
90% Aug. 26
16
9
13
89
Apr. 28
93 M July
27
Jan.
19
Jan.
19
73
Jan.
70
Jan.
July 27
May 25
100
Jan. 30 104% May 28
105% Aug. 24 110% June 22
70
July 29 101% May
6
24
Aug. 31
i°oP
50
6 108
2
69%
7 110
04% May
100% Jan. 21 102%
91
Apr. 13 93%
104% Jan.
58
50
50
75
72%
90%
99%
79%
Aug.
Aug.
Aug.
100
Aug. 28 100% Aug.
Aug.
79% Aug. 27 84
73
79% Jan.
96% Jan. 31
96
Aug. 19
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
91
"48""
"89%
94%
82%
98% Aug. 25 100%
96
Aug. 19 99%
100
Aug. 25 103%
105% Aug. 24 109%
4
93
85
Aug.
24
Aug. 31 32%
104% Aug. 26 106%
61% Aug. 24 66
70% 105%
97%
60%
101
>
Sale
Sale
80*
87 Vi
Sale
97
MSB
110
100
•
69% 100%
64% Aug. 29
65
July 25
13
91
69
69 X
69
70%
79X1 80
1969 J D
1989
83% Feb.
May
Aug.
52% Aug.
70
July
74
Aug.
93% July
101
—
See "Indust rials
J
May 15
109% Jan. 30
92
Apr. 21
104
77
109
107
106% 106% 104% 104% 104
99
103%
100
101
97
98%
Sale
98
96
100% Sale
103%
103% Sale
102%
95%
94%
94%
94%
102%
Jan.
101%
95
89
Aug. 31
107% Jan.
88
July
101
82
....
95 Vi
4
85
94%
85%
104
"Sale
104 X
55% Aug.
80
77
107%
■
93 X
87
100 Vi
Aug. 31
100
"96%
109
1966 MN
1966 J
1956
100
99 Vi
98%
95%
82%
98
Aug.
Aug.
89% Aug.
83% Aug.
82% Aug.
Sale Prices.
Feb. 27
Aug.*22
85%
96
92
95%
96%
93
..1989 J
4s.....1989 J
Warm Springs Valley 1st g 5s .1941 MS
Chesapeake Corp conv to 5s Mayl5 *47
1949 A O
30,000 Chic 8c Alt RR ref g 3s.
R 8c A Dlv 1st
71
94
97
8
Registered....
66"6O6
JAN.
Highest.
Sale Prices.
Sale Prices.
101
85%
89%
100%
1939 M N
Registered
General gold 4Hs
Sale Prices.
165% Aug" "22
.98
102 Vi
93 Vi
95
85
107 Vi
...1939 M N
Ask.
60
100%
73
83 Vi
I960
g 5s
-
-----
102%
94%
100
95
Guar 5s
lOl'OOO
SINCE
Lowest.
Highest.
97
Charles 8c Savannah 1st g 7s....1936
cons
Ask. Bid.
62
100 Vi
Lowest
31.
96
1954
25,000 Ches 8c Ohio 1st
Bid
Aug
89%
89
92 X
105
213,000
Aug. 1.
"87% III-I
85 X
Registered
Through St L 1st gu g 4s
*8~,060
24,000
162,000
187,000
96,000
10,000
198,000
12,000
493.000
-----
109 Vi 114Vi
95 X
97%
96 Vi Sale
1987 J
General 4s
56 X
97 H
"95""
Middle Ga 8c Atl Dl? pur m 5s..1947
19,000
RANGE
Jan. 2
N. Y. STOCK EXCHANGE.
August.
ValUe.
19
EXCHANGE-BONDS
91
Jan.
Aug.
June
Aug.
Apr.
27
96
8
Mar. 16
Jan.
Jan.
7
5
Jan.
21
Mar.
5
90% Jan.
12 100
26
Jan.
15
Jan. 17
Mar. 20
28 101% Apr.
87% Feb.
Aug. 27
11
25
Registered
76
Gen g 3H* series B
May 1989
Gen 4H* series C._
May 1989
Gen gold AH* series E-.Mar 1 1989
225,000
Gen 4% series F
....1989
764,000 Chic MUw St P 4c Pac mtge 5s..-.1975
1,052,000
Conv adj 5s
Jan 1 2000
1,000
Sale
92,000
78,000|
42,000 Chic 4c No West gen 3 His
93%
'Sale
97
20
77
Vi, Sale
77%
77%
86
Sale
86%
87%
98
Q F
48",000
General 4s
"3'6o6
Stpd gen 4%a non-pay Inc tax. 1987 MN
Gen 5s stpd non pay Inc tax..1987 MN
Sinking fund deb 5s
...1933 MN
1987 MN
Stpd non-payt Fed Inc tax..1987 MN
75,000
4,000
145",606
89,000
115,000
199,000
1,058,000
51,000
778^666
306:660
547,000
Registered
15-year secured 6Hs..Mar 1 1936
1st 4c ref g 5s
May 2037
Stpd 1st 4c ref 4 Vis
May
2037
1st 8c rot AH* ser C_.
May 2037
Conv 4%a series A
.1949
Chic R I & Pacific gen g 4s
1988
Registered.
1988
Refunding gold 4s..
...1934
Registered
Sec. gold 4H* series A
..1952
Convertible gold 4Vis
Chic SL&NO-
103% "Sale"
104%, 107
100
; Sale
8
J
D
Sale
56%
Sale
I
D
J
D
MN
J
95
J
J
O
O
107
90
80
Sale
80
67
Sale
Sale
90
pale"
91% Sale
77% Sale
71% Sale
M S
91
Sale
1960 MN
87
Sale
1951
69% Apr. 25 75%
90
Apr. 22 96%
88% May
5 96%
93% Aug. 26 101
45
Aug. 24 76
15
73% Sale
65% Sale
M
8
J
J
—
On Leb 4c N 1st con gu g 4s
102% Sale
104% 105%
104
M S
114% Sale
87 Vi Sale
102% Sale
MN
98
J
97%
97%
J
Q F
Q F
1942 MN
Sale
"95%
105
99%
105vf
7
9
Jan.
3
79% Mar. 28
82
91
79
Aug. 22
68% Aug, 11
59% Aug. 25
Aug.
86% Jan.
100% Aug.
103% Aug.
98% Aug.
June
103% Aug.
84% Aug.
71
Aug.
81
91
91% Aug.
Mar.
9
Feb. 10
cl03 %June
1
110% Mar. 18
102% Apr. 29
101% May
6
109% Mar. 24
103
96
Feb.
Jan.
70% Aug.
56% Aug.
95% Jan.
93
Jan.
86
1
78% Aug.
72
Aug.
96
Jan.
June
91
79
991
981
95 i
92%
July
Aug.
96% Apr.
68% Aug.
59% Aug.
11
9
8
26
7
Jan.
14
Jan.
21
Mar.
6
Jan.
24
Jan.
23
Aug. 18 103% Aug.
8
102
Aug.
104% May 16
100
102
June
100
67
64% Sale
June
11
90
Apr.
101
Jan.
85% May
8
61% May 12
102
Aug. 13
Feb.
101
85% May
"84"'
101% Aug. 24 102
55% Aug.
57
53/
56% Aug.
62% 40
104
105
102% 103 V 102% Aug.
106
106% 105% 106V 105% Aug,
Sale
105% Aug.
Sale
105V
106
116.. 116% 116% 116% 115% Aug.
82
Aug.
Sale
85% Sale
Sale
99% Aug.
100
Sale
102% Aug.
103
102%
99
99%
&
99% Aug.
98
98 V
94 V
94%
Sale
26
Jan.
Jan.
73% Aug.
77% Mar.
Aug. 15
85
87% Sale
Jan.
87
103% Aug. 26 107% Aug.
Aug.
84% Aug. 14 92
Aug.
71
Aug. 25 80
74% Sale
74
Sale
70% Aug. 26 78% Aug.
Aug.
56% Aug. 26 68
61% Sale
86
Aug.
Aug, 19 90
87% 88%
65
73
35
77% Aug. 12
21
Sale
101%
Sale
2
82~" Aug.
Aug. 13
101
85
66
June
Jan. 26
Mar. 13
Mar. 5
73% Aug. 17
85
82%
100%
....
Sale
99% 102
91
.1932
Income guar 5s
Dec 1 I960
7,000
25,000 Chic Un Station 1st gu AH* A..1963
1st 5s series B
1963
18,000
Guaranteed gold 5s.
.1944
29.000
1st 6 Vi* series C
....1963
71,000
208,000 Chic 4c West Ind Consol 50-yr 4s. 1952
1st 4c ref 5 Vis series A
1962
89,000
1S52
2,000 Choc Okl 8c Gulf consol 5s
Cin Ham 4c Day 2d g AH*
.1937
Aug 2 1936
"7".66o an Ind St L 4c C 1st 4s
Gash sale.
18
26
98
Chic T H 4c S'east 1st 4c ref 5s...l960
C
17
21
90
"98%
Mem Div 4s
Registered
86
105
94
80
g 5s
45
72% Aug. 21
92% Aug.
4
92% Aug.
5
26
97
Aug.
1
3
Aug. 24' 56% Aug.
Aug. 3
Aug. 25 21
Aug.
Aug.
Aug.
Aug.
87
92"
85% 92%
98
101% 102
101% 100% Aug. 25,102% Aug.
Aug.
106%
103% Aug. 24 107
105%
98% Aug. 25 100% Aug.
99%
101% 102%
101
cons
75% Sale
72%
90%
89%
93%
70
J
A
A
...June 15 1951
5,000 Chic St L 4c Pitts
Registered.
71
99
99% 100%
108%
97% 105%
91% Sale
87% Sale
107
....June 15 1951
June 15 1951
Gold 5s
Registered
50",000
56
67
89% 92%
89%
90%
93% 94%
46% Sale
17% Sale
MN
M
Gold 3 Vis..
2,000
72%
92%
94
92% Sale
68% Sale
26Vi. Sale
1987 MN
Registered...
94%
25
5
21
19
1
20
26
26
11
5
74% Aug.
4
57% Aug.
5
105
Aug. 4
106% Aug. 6
106% Aug. 17
116% Aug.
3
92% Aug.
3
105% Aug. 7
105
Aug. 19
99% Aug.
5
Feb.
18
Aug.
102%
104%
103%
114%
82
99
88% Mar. 11
June
73
Jan.
Jan.
Feb.
Jan.
Aug.
Aug.
101
Jan.
98
98
Jan.
Jan.
98% Apr.
93
May
106%
116%
92%
105%
Feb. 11
June
8
May 26
Aug. 17
Jan.
22
Aug.
3
Apr.
1
105
Aug. 19
100
Apr.
8
99% June 13
98% Apr. 22
96
Mar.j 6
EXCHANGE—BONDS
N. Y. STOCK
Sales in
Price
BONDS
August.
1931.
Bid.
$
92,000
2020 J
Cin Union Term 1st 434«
Clearfield & Mabon 1st ltd ft
75", 066
77,000
293,000
5,000
Ret 5c imp 6s series
Ask.
J
10334 Sale
93 H
9634
10934 114
J
D
D
J
J
104
Sale
J
J
10334
10034
Sale
1941
1963
...1977
1939
1991
C
Ref 5c Imp 5s series D
J
J
J
J
J
J
"9234
St Louis Div 1st coll trust g 4S.1990 MN
Spring 5c Col D1t 1st g 4s
1940 M S
9234
9334
Ref & Impt 4 J4» series
E
Cairo Div 1st gold 4s
Cin W 5c M Div 1st ft 4s
12",660
J
J
5s..1943
1993
1993 J
C C C & St L fien ft 4s
General 5s series B
"3",000
1940 J
W W Val Div 1st g 4s
J
1934 J J
Clev Lor 5c Wheel con 1st g 5s—1933 A O
5*.606 Clev 5c Mahon Valley g 5s
1938 J J
1,000 Clev 5c Marietta 1st gu 43**
1935 MN
Clev 5c Pitts gen gu 434* ««r B..1942 A O
Series B gu 33*a
1942 A O
J
Series A gu 434s..............1942 J
Series C gu 334*
1948 MN
4,000 Clev Col C 5c Ind gen
con
6s
Sale
81 *
95
!§*
98
93
10334 10534
101
10134
102
98
102
100
8734
100
General 4>4® series A.........1977 F A
12,000
1961 A O
21,000 Clev Short Line 1st gu 434*
8634
8634
10234 104
10234 Sale
29,000 Clev Union Term'ls 1st s f 5)4* A. 1972 A O
1973 A O
3,000
1st s f g 5s series B guar
1977 A O
53,000
1st s t guar 434" aer C
—.
10834 Sale
10434 106
10334 Sale
1950
Series D 33*a
F
A
D
91
4 34 s_. 1935 MN
.1980 M N
General mtge 434 s series A
1,000
.1948 A O
Col 5c Hock Valley 1st ext g 4s
101
96
1945 J
Coal Rlv Ry 1st gu 4s...
283",660
ft
Colo 5c Southern Ref 5c ext
97
Sale
105
1940
Series C 334a
2,000
6,000
164,000
18,000
9,000
2,000
10,000
JAN.
1.
103
gold 5s —1943
Fla East Coast 1st 434a
1959
1st 5c ref 5s ser A
1974
Fonda John 5c G1 gen ref 434a.—1952
Fort St U D Co 1st g 434a
1941
Ft Worth 5c Denver City 534a —1961
PffMS Elk Ac Mo V lat 6s
1933
Sale
J
D
MN
J
A O
J
J
A
O
MN
M N
A
O
Sale
95
4634
9434
74
6934
74
103"
100
72
73
Sale
37
Sale
85
J
7634
84
7234 Sale
9334 Aug. 25
Aug.
4
84
73
Aug. 26
Aug.
7
7134 Aug. 20
7134 Aug. 19
74
7434
Sale
64
5434
57
75
58
6934
9934 Aug.
Aug,
84
3
4
74
Aug.
7
Aug.
7
7234 Aug. 26
74
Aug.
7
74
45
58
Aug.
6234 Aug.
72
Aug.
64
Aug.
9534 Aug.
Aug.
Aug.
9034 Aug.
58
15
7
8
10
18
20
87
Mar.'29
9234 Jan.
20
7
10234 Jan. 30 10434 Feb. 18
Feb.
101
2 105
84
May
11134 Apr. 25
May 14
May 22
10834 Feb.
10434 June
10134 Jan.
92
Apr.
9334 Aug.
10934
10434
9634
10234
9734
9634
Mar. 6
May 25
Jan.
7
May 12
9634 June 20
Aug.
Jan.
~9l"
96
8434
8534
7434 Mar. 27
Jan.
3
70
Feb.
4
76
June 29
72 34 Aug. 26
68H Jan.
12
75
July
1
June
47
Feb.
10
June
7034 Mar.
58
Aug.
Aug.
9034 Aug.
§2*
72
58
4
Mar. 12
July 24
9934 May 25
June 30
82
89
8934
90
Sale
41
50
66
51
55
20
10
9134 Aug.
9434 Aug.
5634 Aug.
62
Aug.
10634 May 25
100
Apr. 30
101
Aug.
Aug.
Aug.
Aug.
Aug.
41
50
25
15
Aug.
Aug.
Aug.
Aug.
102
82
90
Aug. 31 10534 Aug. 13
106
9634 Apr.
102
48
434
19
68
10034 Jan.
Sale
8
Feb.
6
May 19
Feb.
25
8534 Jan.
Apr. 20
9
8
5
8
Apr. 20
Apr.
7
Apr. 28
35
Apr. 28
June
5
15
99
83
82
3034
6934 Jan.
i
99
25
40
25
35
~~
37
102
50
46
99
Aug. 26 10334 Aug. 12
10434 Aug. 12 10434 Aug. 12
46
Aug. 18 46
Aug. 18
-
46
98
10434 Sale
10234 10434
10134
7334
"73"
10034 102
10234
10434 10534 10434
10234 104
10434
66
6034
9334
10034 Jan.
9334 Jan.
434
50
36
Jan.
101
7
21
10534 July 24
10234 July 31
10134 July 31
10234 Aug. 11
10334 Jan.
10134 July
92
72
85
10234 10334
10334
17
10
91
30
43
Aug. 21
Aug.
7
Aug.
5
10834 Aug. 28 111
10634 Aug. 14 10634 Aug. 14
10134 Aug. 18 10334 Aug. 10
88*
70
4
25
J
J
8834
9834
10134 Aug. 26 103
Aug.
1 104
10234 10234 103
3534 Aug.
5334 Aug.
9034
9434
5534
6234
17 110
Feb.
9234 Jan.
94
98
Sale
5
Feb.
Last sale
64
58
7434 55
9434 Sale
9234 Sale
102
105
10334 107
Sale
102
10534 Sale
Sale
Aug.
-----
6234
Sale
5 105
101
Aug. 19 101
Aug. 19
10234 10234 Aug. 11 10234 Aug. 11
72
7234
1934
D
J
41
Aug.
Sale Prices.
Aug. 26 106
May
6
Apr. 24 9834 Apr. 24
Mar. 27
Aug. 14 97
Jan.
2 105
Apr.
Jan.
Aug. 28 105
Aug. 21 10134 Jan.
Mar. 12
9934 May
Feb. 10
94
91
May
88
Aug. 27
9334 May
9534 Jan. 19 9534 Feb.
7 9734 July
9534 Apr.
92
91
74
S
J
Sale Prices.
10134
9834
8734
10934
103 34
98,34
8934
97
99
84
Sale
J
92
50
10534 11034 10034 11034 100
101
10434 10534 10234
103
10034
87
8734
8734 8734 Sale
82 34
8234
8734
8534
70
Sale
63
7534 Sale
Aug. 20 10534 Aug. 17
Aug. 26 10534 Aug.
6
Aug. 12
8834 Aug. 22
Aug. 24
76
Aug.
I
10134 May 14 10434 May 19
10434 June 18 10434 June 18
102
Jan.
7 10434 Aug. 12
3634 May 21
6034 Feb.
2
9634 Feb. 25
9734 July 27
100
Aug. 20 108
Aug. 26 10734
10234 Jan. 19 10634
8434 Feb.
3 8934
80 34 July
3 8734
63
Aug. 24 7934
101
Jan.
June
June
Mar.
Mar.
Jan.
23
25
1
14
21
23
J
100
A
O
Sale
M N
Sale
100
Sale
6634 Sale
7334
77
6634 Sale
6734
6034
75
Sale
6934 Sale
A
O
Sale
74
O
7434
7634
O
10034
7134
7134
J
J
112
112 34
J
J
J
10734
9334
111
J
J
J
D
75
MN
-----
69
112
11234 112
Sale
.....
113
9834 Jan.
Aug.
10134 Aug.
7134 Aug.
71
Aug.
6734 Aug.
75
Aug.
7434 Aug.
II234 Aug.
112
Aug.
85
92
82
83
74
75
74
Sale
1734
19
17
Sale
15
16
10
15
96
9534
9734
100
10634 107
107
77
2134 Sale
2634
2834
J
J
89
J
D
101
-----
A
O
103
10434
.....
99
6434
—
.
—_
63
Aug.
6734 Aug.
6434 Aug.
6434 Aug.
84
108
Aug.
10634 Jan.
9334 May
9534 July
11234
11434
9834
9534
"3534
50
60
86
50
66
6134
23
27
July
Jan
6
.
Jan.
21
7
Aug. 24
May
5
July 31
July 23
.
104
85
Aug.
Aug.
81
93
Mar. 16
75
6734 May
80
15
2234 Aug.
15
31
Jan.
Jan.
Aug.
Aug.
96
Aug.
10534 Aug.
10434 Aug.
40
14
8
2834 Jan.
1334 Aug.
96
Aug.
10534 Aug.
10334 Feb.
15
96
6
Aug. 26
10734 Apr.
10534 May
9534 July 13 100
45
7
Jan.
83
Aug.
Aug.
Aug.
1334 Aug.
96
Aug.
10534 Aug.
104
Aug.
Jan.
Aug.
Jan.
74
9534
35
cons
100
10134
7834
7834
7534
8434
65
95
80
M S
Sale
10034 Aug.
65
Aug.
63
Aug.
6734 Aug.
6434 Aug.
6434 Aug.
108
Aug.
108
Aug.
95
J
Galv Hous 5c Hend 1st 5s.......1933
5s—...Oct. 1945
1929
1934.—.
Georgia Midland 1st 3s
1946
2,000 Gouv 5c Oswegatchie 1st 5s......1942
Gr R 5c 1 ex 1st gu g 434a
1941
1940
37",066 Grand Trunk of Can a f 7s
146,000
15-yer deb g s f 6s guar....—1936
Grays Point Term 1st gu g 5s ...1947
101
166"
43
W
98
Sale Prices.
105
111
11134 10934 Sale
10634
10634 108
10234 10334 10234 Sale
95
9534
6934
10434
Sale Prices
Highest.
10134
7234
73 34
7234
65
Sale
Ask.
104
100
10234 10334
68
74
Fla Cent 5c Pen consol
19,000 Ga Ac Ala 1st
SINCE
Lowest.
100
10134
10134
10234
10134
9234
10034
9134
73
Ft D 1st gu g 4s....1935 J
Certificates of deposit. .......
Des Plaines Val 1st guar 434a
1947 M
6,000 East Tenn Va 5c Ga cons 1st g 5s 1956
13,000 Elgin Jol 5c East 1st g 5s
1941
El Paso & S W 1st Ac ref 5s
1965
1996
116",660 Erie 1st con 5c prior lien 4s
Registered
1st consol gen Hen 4s_._
1996
118",660
Registered
Penn coll trust g 4s..........1951
26.666
60 yr conv g 4s Ser A
89,000
.....1953
Do
do
SerR
1953
56,000
Gen conv 4s Series D..
1953
10,000
Ref 5c impt gold 5s ser 1927 ...1967
427,000
Ref 5c imp 5s of 1930
1975
561,000
Erie 5c Jersey 1st s f 6s
....1955
32,000
Genesee Rlv RR 1st s f 6s
1957
22,000
Erie 5c Pittsb gen gu g 334s set 0.1940
-
91
Des Moines 8c
1995
Gold 4s
1995
32,000 Detroit River Tunnel 1st gu 4348-1961
DulMl88abe 5c Nor gen 5s....... 1941
i"o"666 Dul 5c Iron Range 1st 5s
1937
1937
1,000 Dul So Shore 5c Atlantic g 5s
East Ry M No Div 1st g 4s
1948
—
9434
9534
1942
D
150,000 Cuba Northern Rys 1st 534s
1952
J
52,000 Cuba RR 1st 50-yr g 5s
....
1936
D
1st 5c refund 734a serlesA
57,000
D
1st lien tc ret 6s series B... .... 1936
6,000
1943 MN
330,000 Del 5c Hud 1st 4s tax ex N Y
10-year convertible 5s......... 1935 A O
1937 MN
70",606
15-year 534s_.
....
Del Rlv RR 5c Bdge 1st gu g 4s.. 1936 F A
1936
69",660 Den 5c Rio Gr 1st cons g 4s
1936
Consol gold 434>..
7,000
163,000 Denv 5c R Gr West gen 5s Aug 1955
Ref 5c imp mtge 5s ser B....... 1978
58,000
4s
_
Sale
1943
4s
27,000 Consolidated Ry non-conv deb 4s 1954
5,000
Non-conv debenture 4s. ...... 1955
3,000
Non-conv deb 4s
AkO 1955
9,000
Non-conv debenture 4s—JScJ 1956
Highest.
10234 10334 10134 Aug. 26 10434 Aug. 12
10334 105
10134
4
8734 Aug. 14 9234 Aug.
9034
9234 90
9134
9934
10134
104
Aug. 24 10434 Aug. 12
Sale
10434 105" 104
9834 Aug. 28 10334 Aug. 10
Sale
103
9834 10134
96
8934 Aug. 21
Aug.
4
9234 Sale
9534 Sale
Aug. 24 9834 Aug. 24
9734
9934
9834
9334
9134 "9734 9134
88
Aug. 27 90
Aug. 15
87
9134
8534
92
91
9634
91
9734
1955
Col 5c Tol 1st ext 4s
Ask. Bid.
Bid.
Lowest.
Aug. 31.
Aug. 1.
Conn 5c Passum Rlvs 1st g
Detroit 8c Mack 1st lien g
RANGE
J PRICES IN AUGUST.
Jan. 2
T. STOCK EXCHANGE.
Value.
4
7
Jan.
26
Aug. 11
June
3
5734 Feb.
18
Jan.
2
95
Feb.
73
45
30
85
3534 Aug. 28
Jan.
16
73
Jan.
3
17
Ga Caro 5c Nor 1st 5s
J
1,380,000 Gt Nor—Gen 7s Series A
...
283,000
93,000
83,000
161,000
73
D
J
A
O
M S
J
D
J
1936
102
"9734 IoI"~
111
Sale
10534
Sale
10934 Sale
100
Aug. 18 100
11234 Aug.
107
Aug.
Aug. 18
1 11334 Aug. 19
6 10734 Aug. 18
B....._....1952
J
Sale
J
—...1973
J
Series D......
1976
J
J
Gen 434s series E
........1977
Green Bay 5c West deb ctfs A.....— Feb
Sale
Sale
Gen 434s
Sale
90
16
Feb
Debenture ctfs B
1940
1950
16,000 Gulf Mob 5t Nor 1st 534a
lsc mtge gold 5s series C
1950
36,000
Gulf 5c Ship Island ref 5s—Feb 1952
Greenbrier Ry 1st gu g 4s
1,000
10934
Sale
106
Sale
100
Sale
97
Sale
10734
10234
9434 Sale
9434 Sale
75
5034
16
734
MN
9634
A O
76
94
A O
J
J
10134
g 434a....—--1999 J
J
10034 102
.......1999 J J
5s........1937 MN
—.1937 J J
J
Belt 5c Ter 1st 5s
1937 J
Housatonlc RR con g
Houst 5c Tex C 1st g 5s lnt gu
Hous
"i',666
1933 MN
Houst E 5c W Tex 1st 5s
1st gu g 5s redeem..
1933 MN
5,000
294,000 Hudson 5c Manhat 1st Ac ref 5s A .1957 F A
Adjust income 5s
Feb 01957 A O
414,000
5,000 Illinois Central 1st g 4s.........1951 J
1st gold 334s.................1951 J
3,000
72
"85"
80
10334 Aug. 24 10934 Aug.
10334
9934 Sale
9034 Sale
8434
86
50 34
90
Sale
95
Aug.
97
Aug.
8734 Aug.
8534 Aug.
8234 Aug.
100
1
65,000
116,000
93
Sale
9834 Sale
Sale
74
.
J
75
85
65
56
5634
60
55
Aug.
9434 Aug.
57
Aug. 24
6534 Aug. 14
56,000
78,000
320,000
"8634
79
Sale
79
—
e
Gash Sale.
-
J
J
85
Sale
10234 10434
10834 10934
F
A
96
Sale
J
D
85
93
8334
7434
9534
102
9634 Sale
7034 Sale
81
8234
91
90
J
MN
8534
8534
88
MN
MN
83
86
J
10034 Aug.
102
Aug.
10034 Aug. 17
102
Aug. 13
100
10134
9534
8234
Apr. 22
May
9
Jan.
May
5
100
Jan.
8
II*
Aug.
Aug.
.
55
Aug.
10134 Aug.
94
Aug.
70
Aug.
Aug. 17
10134 Aug. 27
100
Aug.
3
7834 Aug.
1
94 34 Aug,
9134
8
8234 Aug. 19
9434 Aug.
8534 Aug.
88
84
Jan.
15
Apr.
P
92
2
Jan.
21
Jan.
12
10434 Mar. 18
10134 Jan.
3|10634 Jan. 21
10034 Apr. 28 10034 Apr. 28
7,101 34 May 15
9734 July
100
Jan.
12,102
Aug. 13
10034 Jan.
10034 Feb.
5 103
4 102
Jan.
102
19
27
14
100
94
70
Aug.
Aug.
9334
8234
8634
8534
May
5
Aug. 19
Jan. 10
May 19
May
July
July
10234 Mar.
7934 July
18
7
96
May 12
8534 Apr.
9
8634 Jan. 10
8334
8434
84
70
75
6834» Aug.
Aug.
6434 Aug.
8834 Aug.
99
Aug.
62 34 Aug.
Aug.
7934 Aug.
"7534 Aug".
9534 Aug.
106
Aug.
7334 Aug.
87
Feb. 28
Aug.
6834 Aug.
96
Jan.
93
Mar. 10
80
—-
8834 7134 8134
55
63 34
75
9634
9034
9134
106
10634 100 Vs Sale
7234
74
6434 Sale
9234 70
8
5
7
9934 Jan.
Apr. 17
June
56
24
111
cl08
10134 June
7
100
9434
8534
Feb.
102
jy
Aug.
Aug.
10134 10434 10034 Aug. 25 10434 Aug.
10034
10034
Sale
Sale
112
110
Aug.
Aug.
9534 Apr.
102
9934
7834
July 3
Jan.
8734 Aug.
8534 Aug.
Aug.
6734 Apr.
94
16
8*
100
3 10834
10334 Aug.
97
10534 Aug.
101
Aug.
75
834
102
90
1st refunding 4s—
1955
...1952
Coll tr g 4s L N O 5c T
1953
Refunding 5s................1955
15-year secured 634*....——1936
40-year 434*
1966
Cairo Bridge gold 4a.—......1950
-----
89
Purchased lines 1st 334a
37", 666
9534
86
O
A
10034
10134
102
100
334*..........1951 A O
1st gold Ss sterling
.......1951 M S
Collateral trust gold 4s.——1952 A O
Registered
10534 Jan.
95
Aug.
102
102
-
10134 10534
10034 10034
100
10034
J
Extended 1st g
Mar. 21
Aug. 18 105
9934 Jan. 29 10134 May 13
110
Feb.
3 113 34 Aug. 19
..... ..
Registered
"2",006
100
109
10134
con
66
100
9834 100
11234 113
10734 Sale
75
J
22,000 Hock Val 1st
Sale
Sale
81
A ...—1961
1st Ac refund 434a Ser
Gen mtge 534a Ser
Gen mtge 5s Ser C
10134
11234
10734
96
80
J
Registered...
61", 660
Sale
85
O
Extended at 6% to
8834 Mar.
9034 Mar.
84
Jan.
6434 Aug.
8834 Aug.
16
6
6
106
Jan.
Aug.
110
Jan.
16
6234 Aug.
100
Jan.
21
93
Jan.
15
99
90
June
28
N. Y. STOCK
iSSSSr.
«
Value.
n.
P
BONDS
T.
------
19,000
------
2,000
Illinois Central (Concluded)
Litchfield DIt 1st g 3s_
Ask.
Louisr DIt 8c Ter a 3%a
Omaha DIt 1st g 3s
1953
1951
73 %
St Lou DIt 8c Term g 3s
Gold 3Ha
1951
73%
83%
Registered----
143,000
55,000
-1951
"85"" ~§5%
1951
-
4%s series C
93
1963
-
Ind Bloomlnftton Ac W 1st 4s
1940 A
D
J
D
Kal Alleghan & G R 1st
gu g 5s_.1938 J
28,000 Kanawha At Mich 1st gu g 4s
1990 A
79,000 K C Ft S At M ref g 4s
.1936 A
54,000 Kan City South 1st g 3s
—.1950 A
70,000
Ref Ac Imp 5s
AprlU950
------
O
O
J
J
Pl»la
J
J
.....
D
65,000
2,000
1,000
5,000
"2",066
1940
2003
Leh Vail RR gen con 5s
series--..2003
Leh V Ter Ry 1st gu
g 5s
1941
Lehigh Ac N Y 1st gu g 4s
1945
Lex At East 1st gu 5s
1965
Little Miami gen 4s series A
Long Dock cons gold 6s
N Sh Bch 1st
cons
16",000
A
D
J
D
M
1934
J
1937
8
Q
J
J
—1937
J
M
1945
MN
1940
J
J
J
A
1st Ac ref 4%s series C
Paducah Ac Mem DIt 4s_.
St Louis DIt 2d gold
3s....
2003
1980
1945
1952
1955
1931
1934
1941
1959
A
O
A
M
8
M S
J
MN
J
M N
J
J
1934 A
-.1934 J
1947 J
Mllw At State Line 1st guar
3%a—1941
Minn Ac St L 1st cons gold 5s —1934
Temp ctfs of deposit
1st Ac refund gold 4s..
1949
Sale
55%
49%
5%
55
,
6%
10
10
6
95% Aug.
93%
88%
97%
93%
„
_
_
88
"89""
5
-----
70
65
Aug.
55% Aug.
61% Aug.
49% Aug.
92%
Sale
75
96
97%
102 % 107
101
88%
109 % 113%
88
101
165%
91 %
95
80
76
81
102
102
95% Aug.
5
84
Aug. 26
Aug. 20
82
79
Aug.
7
Aug. 28
104
105% 101
105% 103% Aug. 14 104
Aug. 14
100%
85%
Sale
Sale
97
100
80
Sale
81% Aug. 19
79
Aug. 28
77% Aug. 15
M
J
J
Sale
97%
99%
93%
99% 100%
92%
60
61
96
103%
98
Sale
100%
104%
104%
100%
85% Aug.
1
100%
53%
94%
103% Aug.
—
Sale
Sale
Sale
94
Sale
99% 101
45%
47
93%
95%
Sale
4 105
97% Aug.
100
Aug.
93
Aug.
101% Aug.
102% Aug.
94
Aug.
98
100
94%
101%
102%
96%
99
Sale
|
91% Aug. 10
Aug. 26
91% Jan.
7
94%
84%
102%
102%
76%
Jan.
10
91% Jan.
7
96
97% Apr. 15
June
Jan.
Apr.
Apr.
Aug.
88% Jan. 12
7
103% Apr.
104% Feb. 19
90
Feb.
27
65
Feb.
81
Jan.
Feb.
17
18
MX Feb. 21
Jan.
73
94
73
Jan.
15
6
Jan.
2
21
9
Jan.
12
96% Feb.
Jan.
80
Mar. 21
16
18
Aug. 21
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Feb.
74
103
June
77
Aug.
93% Jan.
91% Feb.
84
Aug.
88% Apr.
May 22
92%
99%
81%
102%
98%
94%
May
Aug.
Aug.
83
Mar. 17
83%
55% Aug.
60
July
47% June
9
July
6% Aug.
2
Aug.
Jan.
21
Mar. 20
Mar. 10
Mar.
June
9
23
9
May
93
June
2
94
Feb.
17
101% Feb.
9 103% Apr.
100% Feb.
3 100% Mar.
81% Aug. 19 87% Jan.
79
Jan.
Aug. 28 85
103% May 28 107%
99
June
4 101%
77% Aug. 25 90%
83
May 13 86
93% Aug. 21 101
99% Aug. 20 106%
101% May 19 105
18
24
23
23
May 20
27
13
7
Jan.
Feb.
Jan.
May 20
5
Ma,.
July 20
May 14
96
Apr. 30
June 10
108
Apr. 27 111
91% Mar. 27 93% May 12
May 12
103% Aug. 21 108
95
Jan.
98% Feb.
16
14
Jan.
o
101
98
Aug.
1
95% May 20
102
98% Jan.
5 103
92
3
Feb.
Mar. 11
6 100
90% Apr.
97
Mar. 24
0
June
June 23
39
10 101% June 27
75
Mar. 20
June
2
93
June
100% Feb.
42
94
94
97% Sale
93
84
53.% Aug.
Aug.
Aug.
94% Aug.
104% 105% 103
104% 106%
97
100
102% 102%
97
Sale
95% Sale
91%
68%
68%
91
Sale
85
Aug. 26
99% Aug.
6
93
63%
67
99% 102
86%
93%
96%
100
101%
73%
67
98%
86%
25
98
D
97% Sale
99
95
8
J
MN
8
15
4%
8
65%
21
5
20
98%
82
65
97
97%
J
92
—90
65
90
Sale
101% Sale
1962 J
-.1978 J
J
J
89
A
Sale
Sale
O
J
J
J
Sale
Sale
96% Sale
93
Sale
96%
Sale
"93% "95""
97
J
J
98% Sale
69
97
9|%
1 OCT/s
-
102
64%
68%
77
61,
77
99%
99%
87
8
97% Mar.
7
102% July 10 103% June 22
94
June 10
Aug. 26 cl02
90%
87
5
4
98
98
97%
94
25
65
12
18
9
Aug. 25
Aug. 27
63
95
Aug.
10
86
Jan.
100
65% Aug.
17
Aug. 27
Aug. 11
87% Aug. 27
65
100
24
78
Sale
Sale
100%
96%
92%
9
5
8
24
6%
8%
62%
74%
64%
80
85
99% Sale
Jan.
102% Jan.
93
July
6
Feb.
70% June
27 101% May
Aug.
4
94% Aug.
5
100% Aug.
102% Aug. 28
Aug.
65
Aug.
99% Aug.
87% Aug.
83%
90%
88%
97% 100% 100
76%
71% ' 75
99%
96
90%
95%
88%
89% Sale
"61""
May 12
106% Feb. 24
89% Feb.
Jan.
101% Feb.
7
Mar.
10
16
29
9
6
97% July
2
23 101
May 13
11 102% Aug. 28
64% July
1
June
10
65
95
7
20
77% Jan.
9
72% Apr. 28
98% Jan.
2 100
Apr. 14
87% June 22
90% Apr. 22
-io-
10
90%
101%
102
106
88
65
1
100% Aug. 18
101% Apr. 27
97
Aug. 25
88% Aug. 26
03
July 10
69
95
Aug-
95
88
82
5%
8
50
-
Aug. 14
98% Aug. 17
91
Aug.
Aug.
Aug.
101% Aug.
78
Aug.
Aug.
Aug. 26 100% Aug.
Aug.
96% Aug.
92
Aug.
Aug.
97% May
2 99% May 25
Last sale
79
May 26
Aug.
6
85% Jan.
6 91
100
6
Aug. 12 104% Feb.
76% Aug. 21 87% May 27
97% Feb. 11 102% June 12
96
Aug. 10 100
88% Aug. 26 95
Last sale
6%
8%
8%
70
50%
55
50%
73%
99% 100%
58
40
50
45
50
25
92
93
90
Sale
15
Aug. 19
18
Aug. 28
14
11
Feb.
27
Feb.
5
90
Apr. 28
15
'20
Mar. 26
July 30
30
June
Aug.
7
5
72-
62
27
54
24
62
68
19
80
Aug.
Aug.
Aug.
99% Aug.
40
Aug.
1 100
25
40
Aug.
7
Mar. 24
3
June
13
9
Jan.
8
5
Apr.
13
8
Apr. 13
Aug.
Aug.
62
Aug.
Aug.
Aug.
68
54
Aug. 26
95
Aug.
89%
84%
94%
2 100%
90
June
Aug. 25
July 29
July 18
45
90
Aug. 27
Aug. 24
Aug. 19
40
45
4
85
21
Feb.
7
Feb. 27
Jan. 19
Mar. 19
89
Jan.
67
Jan.
27
99% Jan.
21
23
94%
99%
50
80
Sale
83%
92
"50""
86%
Sale
87%
90
Aug. 17
49% Aug. 29
85% Aug. 19
Aug. 17
Aug.
1
Aug.
5
92
Sale
90
80
66%
76%
85%
Sale
51
Aug. 25
78% Aug.
78
Sale
73
86!% Aug.
55%
76%
77%
Sale
Sale
Sale
73
75% Sale
62
Sale
60
82
Sale
77
Sale
82
77
Sale
73%
72%
95%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
94% Sale
82
Sale
78%
89%
Sale
85%
87%
58% Sale
82% Sale
81
Sale
"
81%
95%
95%
95
96
—
95%
99%
95% Sale
1967 J
88
88
104% Aug.
102% Aug.
95% Aug.
Aug.
90
Atlg.
94%
91% Aug.
100% Aug.
Sale" 102
Aug.
65
85
80
J
89
68
"97%
99%
15
80
1962
94%
100%
"15" "30"
F
8
88
68%
95%
98
"89""
101% 102%
94%
D
100
100% Aug. 18
100% Aug.
103
Aug.
97
Aug.
88% Aug.
-
102
74
69%
Sale
44
...
91%
101%
102%
106
Sale
Sale
93%
98%
...
104
100%
O
1945 J
....
96%
100
100% Aug.
103
Aug.
103% Aug.
95% Aug.
109
Aug.
—
101%
92%
85%
...1941
........
Sale
100% I"'
101% 103
93%
93% Aug.
100
99% Aug.
105% 103% Aug.
98
95% Aug.
106
109
Aug.
97%
0'}
1978 M
Jan
98
100
S
1st Ac refund 5s series A
...1965
111,000
General 4s
.1975 F A
488,000
1st Ac ref 5s series F..
1977 M 8
438,000
1st Ac ref ft 5s ser G
1978 M 8
168,000
Convertible gold 5%a
1949 MN
477,000
1st ref gold 5s series H._
1980 M N
209,000
1st Ac ref 5s ser I
1981 A O
958,000
6,000 Mo Pac 3d 7s ext at 4%
July 1938 MN
Mobile At Birin prior lien ft Ja
J
1945 J
2,000
Mortgage gold 4s
97%
90
101
96%
MN
Term J
Cent
98%
99%
103%
99%
103% 105% 102
95%
98
92%
109
110%
87
92%
105
106% 103
103
19
/Feb. 18
Mar. 17
65
98
84%
80%
19
85
63% Aug.
81
Aug. 26
Feb.
84% Feb.
Aug. 27 102% Feb. 13
62
37
Aug. 20 102
95
82%
78%
—
85
82%
92
J
f 4s
Cum adjust 5s series A
Missouri Pacific RR Co—
88""
95%
72%
95
95
99%
51%
Aug. 18 c95% Aug.
Aug.
4 82% Aug.
26
25
26
25
25
25
26
19
21
59
Aug.
82% Aug.
81% Aug.
1
88
May
1
49% Aug. 29
87
Apr. 24
97
Jan.
15
65% Jan.
14
27
92
Jan.
82% Juno
1 103% Jan. 13
77 % June
Mar. 21
3 92
Mar. 16
July
3 98
Feb. 10
Aug. 25 95
87
51
73
Aug.
Aug.
m Aug.
100
Jan.
75
Jan.
99% Jan.
7
2C
7
9
24
8
Aug.
99
Jan.
Aug.
June
101
Jan.
Aug.
82
Aug.
95% Aug.
95
Aug.
73% Aug.
72% Aug.
95% Apr.
95
Aug.
96
Apr.
99
99
Feb.
97""
Jan.
Mar.
92
16
Mar. 28
Mar.
88
Mar. 30
76]
82
99%
81
79
80%
sate
Aug.
90
Aug.
8
90% Aug.
6
Aug. 27
88% Aug.
1
98% Aug.
4
Aug.
Aug.
Aug.
77
Aug.
96% Aug.
80
78
4
70
1
5
6% Aug. 27
3
5
Aug.
94% Aug. 11
83
June
79
103
Sale
Aug. 26
Apr. 22
91% Aug. 10
8%
10
73%
75%
75%
80%
83% Aug.
"86%
92
—
83
Sale Prices.
78% Mar. 26
85% Mar
6
79% Aug. 14
July 30
Aug. 21
89% June
5
90% July 24
1
92
102
100%
50
Aug. 13
Aug. 14
103
Aug.
102% Aug.
87
Aug.
60
Aug.
72% Aug.
72
Aug.
66% Aug.
66
Aug.
53
Aug.
94% Aug.
92%
V; -
62
84
80%
96% Sale
89%
Sale
_
70
4%
ny>
Sale
_
&
94%
98
91
81
103
100%
86% Sale
62
Aug. 27
Aug. 26
1%
"89%
79
103 %
Sale
85
98
16
91% Aug.
70
90%
96%
100%
88%
90%
100
85
100% 105
83% Aug.
Aug. 21
6 % Aug.
2
Aug.
5
2%
94%
94
1946 M S
J
1949 J
Pr Hen mtge 4%a ser D
c Cash
91
97
Sale
90
40-year 4s se/les B
Small...
93
J
Prior lien 5s series A
Small
Sale
m
iii*
j
6,000 Mississippi Cent 1st 5s
1949 MN
J
41,000 Missouri-Illinois RR 1st 5s ser~All959 J
J
111,000 Mo Kan Ac Tex 1st g 4s
1990 J
MCssour-Kansas-Tsxas RR—
J D
84,066
17%
——.1931 J
10-yr coll tr g 6 Ha
MStPAcSSMAt
68,000
17,000
~13%
4
97
57%
o66%
52
91%
91%
63*
61% Sale
J
1st Ac ref 6s series A.....
25-year g 5Hs..
1st ref 5%a series B
s
66
75
1938
...1938 J
-.1938 J
5s gtd as to Int
1st Chic Term
D
1979 MN
J
1940
Ref At ext 5s series A
1962 M
Certificates of deposit........
Q
55,660
J
M N
1977
M St P Ac S S M 4s stpd
1st cons 5s
J
M N
Mich Cent Mich Air Line 1st 4s_. 1940
Jack L Ac S gold 3%a
1951
M
1st gold 3%a
1952
Ref Ac Imp 4%s series C
27,000
7,000 Midland of N J 1st ext 5s
;
16,000 Mil Ac Nor 1st ext 4Hs (1880)
Cons ext 4%a (1884)..
23,000
18,000 Mil Spar At N W 1st gu 4s
O
F
1946
1934
cons
Sale
72
Sale Prices.
"
92
-
77
74%
68%
103"" 103% 103
102% 105
Aug.
102%
102%
102% Aug.
85% Sale
79% Sale
76% Aug.
43
55% Sale
44% 44
Aug.
76
71
63%
63% Aug.
72 %
19 k
70%
73
73% Aug. 26
77% Aug. 24
79
92%
.
Sale Prices.
J
...
1st
w*
70
8
Coll trust gold 5s
Il93! MN
1st Ac ref 5%s serlea A......—2003
A O
1st At ref 5s series B
2003
B Ac NW 1st gu
3%a
Mex Internat 1st 4s nsstd
70,000
1,000
D
M
At Ark 1st 5s series A—1969
1,000
5,000 Manlto S W Colonis g 5s
9,000
S
M N
gu 5s_ Oct. 1932
5,000 Man G
45,000
11,000
O
J
1949
I#ouIst Ac NashT gold 5s.
Unified gold 4s
O
M N
1949
1st ext 4s
"Y.666
A
1932
7,000 Manila RR South Lines 1st 4s_—1939
"2",660
M S
1938
Mob Ac Montg 1st g 4%s
South Ry Joint Monon 4s
5,000
Atl Knox Ac Cln dlT
11,000
g 4s..
Louis Cln At Lex dlT 6 4
23,000
%»
5,000 Mahon Coal RR 1st 5s
""5",660
A O
1962
4,000
"6", 000
M N
M N
...1935
Registered
26,000
28,000
114,000
98%
Prices.
M N
7,000 lou At Jeff Bridge gu ft 4s
"2",660
J
2003 M N
Registered....
cons 4%s
180,000 Louisiana
182",066
A
Gen
4,000 Long Island gen g 4s
Gold 4s
2,000
Unified gold 4s
5,000
Deb gold 5s
20,000
50,000
20-yoar deb 5s
Guar ref gold 4s
82,000
10
64 %
65
Sale
D
3,000 Leh Vali Harbor Term 1st 5s..-.1954
19",666
Sale
57%
83%
70% 73
64% Sale
91%
91
75
102
1941
15,000 Lake Shore Ac Mich Sou g 3Hs_—1997
1,000
Registered
1997
Leh V (N Y) 1st gu g
4%s
Leh Val (Pa) gen con
ft 4s
Sale
37
J
1937
2nd gold 5s
'
103
80
86
93
1961 J
1,000 Lake E At W 1st gold 5s
86%
103
—
Sale
83%
Sale
84
80
91%
95%
93 % Sale
91% Sale
1960
Kentucky Central g 4s
1987
5,000 Kentucky Ac Ind Term 4Hs-——1961
Stamped....
1.
JAN.
Highest.
75% Apr. 29
85
85%
90%
94
J
O
SINCE
Lowest.
76%
71
79
84
82
Ask.
Highest.
79
72%
71%
72%
Sale
77%
75
91%
M~S
—...
1st 4s
83%
71%
13 %
1938 J
2,000
Certificates of deposit..
52,000
1st Ac ref 4s
1951
10,000 James Franklin Ac Clearf 1st 4s—1959
RANGE
Lowest.
70
-----
95
O
—
Iowa Cent 1st gold 5s
Sale
95
99
1963
Bid.
Ask
Bid.
89
——_
2,000 fnd 111 & la 1st gold 4s
1950
Indianapolis Ac LouIst 1st ftu 4S.1956
4,000 Ind Union ften Ac ref 5s A
1965
1,000
Gen & ref guar 5s ser B
1965
77,000 Internat Ac Gt Nor 1st 6s
1952 J
J
267,000
AdJ mtge 6s series A__ July 1 1952
44,000
1st mtge gold 5s series B
1956 j
J
45,000
1st gold 58 series C_...
1956 J
J
70,000 Int Rys of Cent Amer 1st 5s -—-1972 M N
22,000
1st col trust 6s—
1941 M N
61,000
First lien & ref 6%s
1947 F A
164",666
78
80%
86
1951
Ill Cent 8c Chic St L & N O—
Joint 1st & ref 5s ser A
240,000 Kan City Term
84
Aug. 31.
Aug. 1.
77
75
82
Western Lines 1st ft 4s__
PRICES IN AUGUST.
Price
1931.
1951
Sprlngf DIt 1st ft 3%«
21
Jan. 2
STOCK KZCBANOK.
Bid.
20,000
11,000
EXCHANGE-BONDS
t
Jan.
95% Feb. 21
28
Sales in
i|
Si
BONDS
August.
Y. STOCK EXCHANGE.
N.
Value.
1931.
Montgomery Dlf let ft 5e
Refunding 8c Improv't 4H*
«
1st guar gold 5s
165" Sale"
102)| 104 k
.3000 J
Morris 8c Essex 1st gu 3k«
Constr M 5s
"905*
.1991 M S
.1937 JfJ
.1937 J *J
Mont Cent 1st gu g 6s...
8,000
38,000
S
.1938 M S
Sec 5% notes
Mohawk 8c Mai let gu g 4s....
59",600
.1977 M
Constr M4H> ser
106 H
93 H
95
101
104
4s....1978 F A
10,000
1937 F A
1,000 Nash Fla Ac Sheff 1st gu g 5s
Nashville Chat Ac St L 1st
National Ry of Mexico—
Prior lien 59-year s f 4 He
Assent
18,000
cash
m
No 3
18!"
M
104
4s...........1986
1952
1st 4s.......1953
O Tex Ac Mex non cum lnc 6s .1935
First 5s series B
—1954
1st mtge gold 5s series C......1956
F
;
7
Jan.
7
2k Aug.
4
5
45* Jan.
7
Aug. 19 101k Aug.
91k Aug. 25 915* Aug.
8
7
Aug. 14
87^
101
91
86
P
83
64
59
645*
45
74)4
107
Sale
Sale
J
85
86k
J
75
J
1934
1942
1998
Registered. ................1998
Mich Cont coll g 3 H»
1998
Registered
1998
1937
74,000
J
76
82
74
A
O
A
3d ext gold 4)4*.-
A
O
1974
A
O
1933
5*..—.1947
2000
3)4*
♦N Y Lack Ac West 1st 5s A
1,000
33,000
Branch gen 4s
4s
N Y Ac N E Boston Ter 1st
13,000
49,000
22,000
247,000
16"I",566
22,000
312,000
10,000
M N
1941
1939
M S
M
O
Non-cony debenture 3)4*
O
1st Ac ref 4)4» ser
1967
of 1927
J
N
J
J
J
N
D
4s—June 1992
...——1955
4s-_-.—1942
N Y Ac Putnam 1st con guar 4s —1998
1937
14,000 N Y Susq AC West 1st ref g 5s
Harlem R Ac Pt Che* 1st
N Y Ont Ac West 1st g
General 4s.
J
D
Second gold 4)4S
General gold 5s
5s
Norfolk Ac Western impt At ext g
New River 1st gold 6s
102
104
88
79
100)
96
98)4 Aug.
96
Aug.
75)4 Aug.
1015*
98
78
975*
99
Sale
85
Sale
66
Sale
Sale
Sale
105)*
81
77)4
,
3©
6
7
81k Aug.
83 k June
98k Aug.
102k Aug.
1
96k Aug. 11
84
Aug.
5
Jan.
clOOkApr.
109
Jan.
102 k July
96
Aug. 18
75
78k Aug. 29
95
97k
Aug.
99
6
Aug.
87 k Jan. 24
8554 Feb.
9
24
101k July 17
Aug.
1
Aug.
—
95k
...
Sale
75)4 Aug.
57 k Aug.
50k Aug.
101
985* Aug.
104)4 104)4 Aug.
82
Sale
169
158)* Sale
101k 102
l'OO
103
102
....
Aug.
1
7 86
Aug.
6
12 77
Aug.
1
25 66
5
21 101k Aug.
Aug. 26
26 105
,
94 k
99)4 100
92)*
85)4
—
100
w
95
80
102
101
70
81
80)4
70
101
Northern Ry of
82)4
73
83
Sale
74
Aug.
5 102
100)4 Aug. 24 101
109
102
100)4 101
104)4 105
70)4
72
91)* Sale
88
88)4
24
9
20
1035* May
9
105 k May 15
92 k Mar.
7
107
Jan.
Jan.
93
Feb.
102
Aug.
Aug.
Aug.
Aug.
Jan.
Mar.
Feb.
975* Feb. 21
May 25
May 25
Aug.
Aug.
5
7
14
88
103 k Mar 10
102 k May 29
102
July
100k Jan.
94
40)4 Sale
30
33
"93)4
58
99)*
79)4 Sale
105
Sale
36
Sale
75
85
102)4
101)*
98 k
1941
96
85
81
Sale
80
Sale
103)*
100)* 102 yA
57)4
50)4
Apr. 22
83k Aug.
75k Aug.
815* Aug.
82
Aug.
76
73
Aug.
115k Aug.
June
110
104
June
4
93k Aug.
9554 Aug. 21
86
Aug.
3
37
Feb.
26
S
79
94)*
3
31k Jan.
5
94
J
108
J
Sale
109
108
J
1938 FA
93
J
50
96)*
99
56k Aug.
3
50
Aug. 24
58k Aug.
52
Aug.
L06k Jan.
Aug.
71k Apr.
77 k May
955* Jan.
Mar. 27
Sale
6
70
2
Jan.
21
9
27
June
8
60 k July
52
July
21
1
96
89k Jan.
92k Jan.
50
Sale
100)4
81)4
79)4
Sale
106
20)4
29)4
65J*
74
l°oi:::::
100
105 k Sale
23
65 k
104)4
10154
Aug. 21
77
50
98 k 100k
75k Sale
22
Aug. 12
72
Aug. 14
54k Aug.
1
725* Aug. 28 81k Aug.
Aug.
1045* Aug. 14 106
20k Aug. 13 26k Aug.
5
96
Mar. 27
96k Mar.
80
Apr.
7
1
104
99k Aug. 10 100k Aug.
5
68 k
93
110k
Sale
100
101
95
95
90
93
88
95 k
89k Aug. 19
65 k
Sale
60)4
83 k
84
102 k Sale
87 k
90
Sale
88
62 k Aug. 25
9854
101k
94
Aug.
68k Aug.
4
1
2
16
89k Aug.
97
Jan.
6
97
2.100
62k Aug.
80
100
86
88
60
Aug.
Aug.
97
101
98
Aug.
97k
96 k Aug.
109
1075* 110k 107k Aug.
109 k 1075* 109)4 108
Aug.
93 k Sale
95k
91k Aug.
30
7
9
67
Jan.
80
Aug.
101
Jan.
100
925* Aug.
110k Aug.
88
Aug.
88
Aug.
Aug.
Aug.
Aug.
Aug.
103
99k 98k
103k 100k 101
6
Feb.
Aug.
Aug.
113
86
88
105
60
Jan,
69k Jan.
Apr.
Aug.
Feb.
102 k Feb.
50
24
Jau.
65
-
100
25
20
19
31
27
91
80
92 k
1025*
96k
Jan.
96
97 k Jan.
13 100k July
June 30
9754 Jan.
—
103
108 k
965* Jan.
—
105k
70
60
May 22
10
29 1005* May 22
101k Feb. 14 103 k July
80
July 20 97
Jan.
99k Aug. 14 100k Aug.
3
Aug. 14
J* Aug. 19 99
—
—
80
9354
95k
Sale
Apr, 25
105
June
102 k May 22 102 k June
96
1005* 100k
98 k
106k
103 k
85
5
104
100)4 100k Sale
107
Feb. 24
May 29
87k Mar. 11
725* Aug. 18
May 15
1045* Aug. 14 108
Jan.
9
19
Apr. 23 45
61
June
2
98 k Mar. 17 101
50
71k June 18
74
100
100
108 k
92)4 Sale
D
5
96
40)4
54)4
97
161"" 102"
D
3
Aug.
72
Jan.
40
103
D
50
40
104k
.....
26
105k Aug.
Aug.
72
Aug.
86
Aug.
95k Aug.
Mar. 12
87k Mar. 13
83
Mar.
9
1185* Jan.
9
[15k Mar. 18
70
110
86
90
105k
J
Apr. 22
81k Mar. 21
88
Mar. 10
7754 Aug.
104
Sale
70
91
1933
57
84
Jan.
815* Aug.
80k Jan.
86k Aug.
865* Aug.
815*
845*
81)4
85
74)4
76
73)4 Aug.
110
Aug.
110k Sale
72
91
102)4
102)4
J
83k Aug.
65
Sale
1946 J
82
77)4
Sale
Sale
94
90k Feb. 20
87 k June
81
Apr.
—
79
76
74)*
Sale
Sale
58
52
91)4
925*
91 Vx
..
78)4
75)4
105)4 1045* Sale
63
72
69)4
72)4
89
Sale
925*
93)4
945*
95)4
Sale
1938
-----
105 k
Calif guar 5s....1938
1,000
11,000 Pacific RR of Mo 1st ext 4s
2d extended gold 5s
9,000
865*
78 54
96)4
O
7
90
87 k
86
114)4 Sale
Sale
2,000 Ogden Ac Lake Ch 1st guar g 4s..1948 J
Ohio Connecting Ry 1st 4s.
1943 M
1936 J
16",666 Ohio River RR 1st g 5s
General gold 5s
—.1937 A
1,000
21,000 Oregon RR Ac Nay con g 4s
1946 J
7,000 Oregon Short Line 1st con g 5s..1946 J
Guaranteed con 5s
.....1946 J
23,000
277,000 Oregon-Wash 1st Ac ref 4s.....—19<>l J
Pacific Coast Co 1st g 5s
875*
83)4
79)4
115
4s—1997
1997
Gen lien ry Ac Id gt 3s
Jan 2047
Registered
Jan 2047
Ref Ac Impt 4)4* Series A
2047
Ref Ac Impt 6s Series B
2047
Ref Ac Impt 5s Series C.....-.2047
Ref Ac Impt 5s Series D
2047
North Pac Terminal 1st 6s
Jan.
84
88
no
104
101
92)4
91)4
99
1974
Stpd.,1974
.1945
6
6
22
6 100 k May
96
85
85
75k
57k
50)*
985*
104k
92)4
Jan.
82k Jan.
85k Jan.
85
Aug.
Jan.
95
75
84
96)4
104
75k Aug.
76
Jan.
80
72
84
80
94)*
88
"64)4
Registered
*
Sale
101
895* Aug.
89)4 Aug.
99
Aug.
83)4 Aug. 31
81k Aug. 13
99)4
97)4
Sale
78)4
86
Northern Pacific prior lien
Cash
Sale
99-
177)4
1996
1944
5s A
Gen Ac ref 4)4s series A
C
83 54
83)*
100 J
Northern Ohio 1st guar g 5s
43",660
21
Mar.
*See Note b elow.
97)4
Ry 1st con g 4s—1996
Dlv 1st Ac gen g 4s
Pocahontas C Ac C Joint 4s
North Cent gen Ac ref
368,000
6,000
7,000
T ±Si:
81
92)4
...
50
1941 MN
6*1934 F A
1932
Registered
182",066
Sale
86)*
80
83
1937
.......—.1940
Norfolk Ac South 1st g
216,000
27
2
78
69
66,566
Ac West
90
91)4
Terminal 1st gold 5s
—....1943 MN
N Y Westches Ac Bos 1st 4)4*
1946 J J
127,000 Nord Rys extl s f 6)4*
1950 A O
1961 F A
80,000 Norfolk South 1st Ac ref 5s A
36,000
23,000
Sale
72
95
N Y Prov At Boston gen
116,000 Norfolk
Jan.
97k Jan.
Jan.
1075* Aug.
94
Aug.
9654 Aug.
9654 Aug.
104k Aug.
Sale
83
Apr.
103 k June
87
Aug.
96
J
O
M S
16",660
Sale
94)4
77)4
Sale
99)4 Sale
101 k 103
S
debenture
Non-conv debenture 334*
MN
75,000
Sale
83)4
82)4
8
4s—.1954
119,000
✓
v
96)4
Sale
98 k
83)4
1973 MN
4s.....—1947 M
1947 A
1954 A
Non-conv debenture 4s.....—1955 J
Non-conv debenture 4s.......1956 M
Convertible debenture 3)4*—1956 J
Convertible debenture 6s
1948 J
J
Registered
.............—
Collateral trust 6s
1940 A
Debenture 4s
...—1957 M
Non-con
Sale
8
16
24
Aug.
AC Hartford—
N Y New Haven
1,000
5,000
S
M N
Ser B.....1973 MN
...
1932 F A
1st AC ref guar 4)4s
N Y Ac Jersey 1st 5s
N Y Ac Long
M
——
N Y Ac Harlem g
94
96
955*
1045*
24
Jan.
74k Aug.
106)4 106k Aug.
Aug.
90)4 87
94
895* Aug.
Sale
Jan.
May
June
O
.....1932
1978 M S
543,000
14,000 N Y Connecting 1st gu 4)4* A—1953 F A
1st gtd 5s series B
1953 F A
3,000
N Y Ac Erie 1st ext g 4s
1947 MN
N Y Ac Greenw L guar g
100)*
96k
82
Registered...................
6% gold notes....
Refunding 5ks series A
Refunding 4ka series C
101)4
107k
26
27
101k Jan.
62
100
10
Jan.
Jan.
May
63 k June
45
Aug.
Aug.
55
Feb.
Jan.
June
58
70k Aug.
70
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
85
MN
37,000 N Y Chic Ac St Louis 1st g 4s
Sale
J
30-year deb 4s of 1912
Lake Shore coll g 3H«
405",606
106)*
J
Debenture gold 4s
"8",660
85
101
63
100
76
100
—...
8,000
60,000
Aug.
Apr. 28
76 k July
76k Aug.
91k Aug.
98
90)4
O
6554
456",660
Mar. 18
Apr. 13 87
995* Feb.
6 103 k June 13
May
2
88
Jan.
3 93
86
ibix 103)4
86)4
20
4
"69)*
3k^-—---WW
1997
Jan.
4
Mar.
5
June
C
....
3
June
F A
6,000
1st 4H* series D—
—1956 F A
1,000
First 5k« series A..
.......1954 A O
13,000
2,000 Npt Cc Cln B gen gu g 4H«
1945 J J
N Y Ac Bklyn Ac M B cons g 5s...1935 A o
1935 M N
147,660 N Y Cent RR con* deb 6s
Con sol 4s series A
1998 F A
245,000
Ref Ac Impt 4H« series A—...2013 A O
137,000
A O
When issued
1,363,000
Ref & impt 5s series C
2013 A O
550,000
Registered
July *28
45* Jan.
7
2
58
A
20
2
76k Aug.
76
90
J
A
Jan.
Aug. 17 1085* Jan.
Jan.
Aug. 18 103
A
N
8
21
20
June
7
Aug.
4
7
Aug.
4)4
2
M
8
19
Apr.
18
3
85)4
J
4k> A
N Y C Ac H R g mtge
888
2 109 k May
17 104
86
Aug. 21
Feb.
lk July 13
101)4 103)4
91k
92
J
282,000
Jan.
May 25
Mar.
4
2
2k Aug. 13
2k Aug. 13
7k
2)4
15*
4
New Orleans Term
23",66O
Aug. 18
Apr. 28
108)4 Aug. 10 108k Aug. 10 105
102)*
104
80
Aug. 18
Sale
80
Aug. 21 84
83)
103
4 103
Aug. 17 1075* Aug.
102k 105
95
Aug. 18 101k Aug.
4
96)4 1005* 95
104)1 no""
O
A
N J June R gu 1st
N O 8c N East ret
69 k Mar. 30
Jan.
2
June 24
90
Aug.
8 955* Mar. 9
5
Aug.
8 92k Aug.
89)4 90
93)* 83
104 k July 27
104)4 102)4 104)4 102)4 Aug. 20 102k Aug. 20 102k Jan. 23
2k
4)4
6 on
Nat RR Mex prior lien g 4H< .—1926
Assent cash warr rect Not 4 on
8,000
First cons gold 4s
...—.—1951
Assenting cash warr rect No 4 on
13,000
Naugatuclc RR 1st g 4s.....
1954 M N
12", 000 New England RR cons 5s_......1945 J J
Cons guar 4s
—....1945 J J
11,000
1,000
14,000
108)
101
....
No
receipt
warr
"835*
93 y±
May 15
Feb.
9
Mar. 28 102
Last sale
2k
on
1977
Guar 4s Apr 1914 coupon
Assent
'8
1957
recte
warr
42
Sale
Sale
101
MN
Owl 1955
Sale
85
D
Awl 1955—...... MN
ser
40
Sale Prices.
83
May 15
iiH
It*
Aug. 26
52k Aug.
1
93M Aug.
4
39
Aug. 26
35k Aug. 18
93k Aug.
4
39
43
Sale
32
%.
Highest.
Sate Prices.
80
95
95
Sale
Sale Prices.
80
50
90
JAN.
SINCE
Lowest.
Highest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
Lowest.
Aug. 31.
Aug. 1.
Ask.
95
102
88
.1938 M S
.1947 F A
Mobil* & Ohio lea tfold
RANGE
PRICES IN AUGUST.
Price
Jan. 2
Bid.
1,000
39,000
1,000
2,000
EXCHANGE—BONDS
N. Y. STOCK
33
5
60
Aug.
5
60
8
k Mar. 27
105 k Jan.
105 k Jan.
24
21
108
July 18
17 103 k Mar. 25
June
97
May
Aug. 13 101k Feb.
98
Aug.
98
Aug. 20
92
Jan.
975* Aug. 26
Feb.
1085* Aug. 19 107
Feb.
109
Aug. 29 107
3
91k Aug.
95k Aug.
103
77
Jan.
28
97
May
12
28
11
103 k July
103
Apr.
98
.Tune
20
109 k July 10
109 k June 20
98
May 16
53
Jan.
6
14
June 17
20
20
Aug. 14
Aug. 14
98 k July 17
95k Feb.
2
97
Aug. 26 98k Aug.
7
103
Aug. 21
Aug. 21 100k Aug. 27
100k Aug. 27 103
sale.
Sale at 103 k reported on
outstanding.
Mar ch 1 0
was an err
or;
should h
aye
been ref. 4ksofl973.
No bonds of th
0
1st & ref. 5s
1»
3
issue
N. Y. STOCK
Sales in
Value.
15.000
106,000
140,000
93,000
13,000
13,000
127,000
10,000
64,000
250,000
201,000
330,000
N. T.
Sft.
-.1958
1968
Paullsta Ry 1st & ref 7s
1942
Penn RR consol Bold 4s........1943
Consol gold 4s
1948
Stamped dollar bonds
...1948
Consol 4Hs Issue of 1915..
1960
General 494* Series A.........1965
J
Bid.
95
104
Ask.
10494
M S
Sale
M
8
Sale
M
8
79
101
A
O
A
104
77
Sale
Sale
10494
10094 10194 9994
10894 Sale
10594
11091
Sale
Sale
10494
Sale 10194 Sale
9494
9194 Sale
9194
Sale
O
M S
F
A
J
D
J
D
M N
MN
97 H
Sale
94
9594
JAN.
SINCE
86
86
86
92
100
93 X
Sale
89H
Prices.
Sale Prices.
1.
9994 Aug. 25 10494 Aug.
8994 Aug. 22 9494 Aug.
9094 Aug. 21
9694 Aug.
1
4
4
93
88
Aug.
1
91
91
Aug.
6
Aug.
6
Aug. 19 95
Aug. 10
Aug. 25 10194 Aug.
5
8
9394 Aug.
9094
9494
10194
98
Sale
85
92
9994
82*
98
Sale
93
98
Highest.
Sale Prices.
Sale Prices.
5
11 10194 Aug.
4 10494 Aug. 14
4 10794 Aug. 25
18 10494 Aug. 29
19 85
Aug. 28
Aug. 31
10 100
1
24 10194 Aug.
1 101
Aug.
18 105
Aug.
24 10194 Aug.
14 10894 Aug.
24 11094 Aug.
86
89 H
Sale
108
Lowest.
Highest.
92
9594
90
Sale
10194 Aug.
10394 Aug.
10394 Aug.
10194 Aug.
85
80
Aug.
Sale
9894 Aug.
Sale
9894 Aug.
9994 101
Aug.
105
10394 Aug.
Sale
97
Aug.
Sale
104
Aug.
Sale
10594 Aug.
Sale
15-year secured 6His.........-1936 F A
F A
Registered...................
40-year 5s
1964 MN
Ask.
Sale
D
-
Ask. Bid.
105
A
D
Lowest.
Aug. 31.
10194
10194 Sale
Sale
10394 Sale" 104
10394 10494 10594 Sale
Sale
10294
^294 10494
MN
F
1970
General 4Ms series D.........1981
Pennsylvania Co—
Guar 3H<coll tr reg ctfs ser A. 1937
Guar 3H(s coll tr ctfs ser B
3,000
1941
Guar g 3Hs tr ctfs series C—1942
Guar g 3H»s tr ctfs series D...1944
"5",000
11,000
40-year guar tr ctfs 4s Ser E..1952
533,000
Secured gold 4$4«—1963
|
10194 100
9994
10194 Sale
HN
J
Debenture gold 494s
Bid.
95
HN
1968 J
General 5s Series B
Aug. I.
1931.
1958 F A
Pari*-Lyona-Med RR 6s
Sinking fund extl7a...
Paris-Orleans RRBxt s f 5H«
610,000
783,000
RANGE
Jan. 2
STOCK EXCHANGE.
Paducah & Illinois 1st • 149i«--1955 J
338",666
PRICES IN AUGUST.
Price
BONDS
August.
33
EXCHANGE—BONDS
10094
10294
10394
10094
7694
9794
9794
98
10394
97
104
10594
10994
9994
8994
9094
Feb.
11 10194 Apr. 29
15 10694 Jan.
Aug.
4 10794 June
Mar.
July 17 105
June 23
97
Apr.
Mar. 10 10194 July
Mar. 16 10194 July
Feb.
3 101
Aug.
Aug. 18 10794 Jan.
Jan.
Aug. 24 105
Aug. 14 11194 Jan.
Aug. 24 11094 July
Feb.
7 10994 Feb.
Aug. 25 10594 Jan.
Aug. 22 9994 Jan.
98
Aug. 21
May
July
94
Apr. 17
9094 Mar. 13
9094 June
8
8994 Feb. 13
8
13
4
27
28
31
1
6
24
20
20
7
23
24
9
94
Apr. 17
9494 July 24
9794 Jan. 30
2
93 *4 June
Jan.
5
9794 July 10
Aug. 25 10294 Mar. 0
92
98
Penn Ohio 8c Detroit RR—
69,000
8,000
1,000
22,000
76,000
11,000
119,000
17,000
1,000
87,000
let & ref gold 4
Peoria Ac Bast 1st
series A—1977 A
4s.......1940 A
10094 102
80
82H
cons
Income 4s (flat)
Peoria Ac Pekln Un 1st 594»
...1990
A...1974
PereMarq 1st 5s Series A.......1956
25
100
A
F
J
1st 4s Series B
1956 J
1st g 4Hs ser G w 1
1980 M S
Phlla Bait Ac Wash 1st g 4s.....1943 M.N
General 5s Series B.
......1974 F A
.
...—1977 J
J
9594
97
Gen g 4Hs series C--
D
2,000 P G G Ac St L guar g 4H* ser A...1940iA O
Con 494* series B guar g..
5,000
.1942 A O
Con 4Hla series G guar g.._...1942'MN
Con 4s series D guar g..
..1945 MN
Con 3Hs series E guar g...
1949 F A
Con 4s series F guar g.....—1953 J D
5,000
1,000
Con 4s series G guar g_.......1957 MN
Con 4s series H guar g..
—I960 F A
Con 494* series I guar g. —
1963 F A
17",000
Con 4H> series J guar.....—1964 MN
Gen guar 5s series A
.1970 J D
27,000
512,000
General g 5s
ser
1975 A O
B
General 494* series C......... 1977 J
"23" Sale
102 M 104
101
.....
99K 10294
9894
9594
8794
...
—
97
—
96
103
101
...
—
10894
10894 Sale
101
Sale
101
103
101
104
..
.1959 A
1st M 4 His ser B
1st mtge 494* series C
14,000
1,000 Pitts Y At Ash 1st gen 4s
O
.1960 A O
ser
Providence Securities deb 4s.
Providence Terminal 1st 4s
.
..
94 M
92
9294
94
D
8
66
Sale
10094
A
O
M
S
J
....
...
71
QR
9994 9994
10594 109
10994
10194 9894
23
2494
*2394 23
10294
2394
10294
100
80
—~
97
10394
10394
10494 104
10494
Sale
103
105
10194
10894 Sale
10194 106
10094
100
Sale
9994 Sale
9794
10394
91
109
10294 103
10394
10494
10394
9794
6
103
103
8694
8994 65
9794—— 9494
10594
10594
60
7194
90
96
100
Aug. 27 103
Aug. 27
95
92
7094"Aug.
8694 Aug.
97
7094
97
29
Aug. 27
3
Aug. 27
80
Sale
9294
Sale
82*
97
Sale
7494
80 94
9294
Sale
99
Sale
...
9394
Sale
Sale
Aug.
9294 Aug. 25 97
9494 Aug. 31 10194 Aug,
9494 Aug. 26 10094 Aug.
9894
92
J
J
.1996 A O
90
III
100
7
7
1
9794
96
Aug.
8
96
Aug.
8
9594
-----
79
Sale
90
7894
9294
93
Sale
90
60
7994
79
91
8194
8494
75
71
9194
94
75
Aug. 25
Aug.
1
80
Aug. 26
Aug. 12
71
.
_
90
90
9294 Sale
100
9894 Sale
96
Sale
91
Sale
87
Aug. 24
96
J
87
56
Sale
S
7994 Sale
43
Sale
1950 J
J
100J4 Sale
75
5094 Aug. 24
3894 Aug. 25
4294 Aug. 18
60
Aug. 25
65
,1978 M
6494 Sale
51 % Sale
1,000 St Louis Peoria At N W 1st gu 5s. 1948 J
J
100
—
Prior lien 5s series B
St Louis Southern 1st guar g 4s. 1931 M S
1989 MN
St. Louis Southwest 1st g 4s
J
2d gold 4s income bond—Nov 1989 J
13,000
Consol gold 4s
1932 J D
44,000
68*.660
....
1952 J
1st terminal Ac unlf 5s...
27,000
42,000 St Paul At K C Short L 1st 494*—
1,000 St Paul At Duluth 1st 5s
1st consol gold 4s
12,000
St Paul E Grand Trunk 494*
1947 J
15", 660
St Paul Minn Ac Man
4s
30,000
42,000
6s reduced to gold
494*---
J
1933
1933
....
1st consol gold 6s
34",000
1941
F
A
79.
45
74
9994 Sale
90 94
93
949» Sale
A
100
89
96
55
83
D
1940 J
J
1972
Sale"
5494
9994
7494
5094
lly>
60
4594 Sale
8994
75
68
9394
166""
1
Aug.
4
5294 Aug.
3
4294 Aug. 18
75
Aug.
3
Aug. 17 105
Aug. 17
93
93
1950 A O
78
70
Sale
Sale
-----
7494 Aug.
45
Aug.
6294 Aug.
4594 Aug.
75
Aug.
9594 Aug.
9394 Aug.
16
Apr. 11
May 25
May
2
June
9
Apr. 20
10294 Apr. 20 103
Mar. 18
10394 Feb. 10 104
101
Jan.
7 10394 June 17
Last sale 10094 Aug/29
9894 June 26 9894 June 26
93
Feb. 13 9594 Mar. 23
91
June 19
9594 Mar. 19
7094 Aug. 29 95 J4 Mar. 25
Aug. 27
9294 June
5 97
10594 Apr. 30 10594 June 10
Feb. 17
6894 June
2 75
June. 9
8794 Feb.
6 91
Jan.
7
9294 Aug. 25 98
9494 Aug. 31 10394 Jan. 23
Jan. 21
9494 Aug. 26 103
96
Aug.
8 100
Apr. 20
Feb. 21
294 June
2
794 Apr/28
Mar.
7
8694 Mar.
4
97
Aug. 26 10194 Apr.
9
65
Mar. 30
July 15 75
Mar. 9
7494 July
6 92
8794 Apr. 13 93
May 28
95
May 18 101
Apr.
6
Mar.
6
9994 July 31 103
87
Aug. 24 10094 Jan.
7594 Aug.
50
Aug.
75
Aug.
55
Aug.
84
Aug.
9594 Aug.
9594 Aug.
101
Aug.
10494 Aug.
10194 Aug.
Sale
10294 10394
10394
10094
97
45
4094 Sale
494
5 94
9794 100
50
3094
26
35
5
17
Sale
1294
1945 M S
1594 Sale
B*
Certificates of deposit
35,000
Atlan-Birm Div 1st g 4s
May 1933 MS
12,000
1935 F A
16,000 Seaboard-All Fla 1st 6s A
A
Series B
1935
10,000
J
Seaboard At Roanoke 1st 5s extd.1931
4,000
South Ac Nor Ala cons guar 5s
1936
4794
794
8 94
90
Sale"
1194
Sale
96
A
"2",066
Gen cons guar 50-year 5s
1963 A O
5,000 Sou Pac Co 4s Cent Pac coll Aug. '49 J D
1st 494* (Oregon Lines) ser A..1977 M 8
572,000
Convertible 5s.
1934 J D
12,000
Gold 494*
1968 M S
92,000
Gold 494* w
.May 1 1969 MN
465,000
Gold 494"
1981 MN
1,150,000
San Francisco Term 1st 4s
1950 A O
21,000
1294
50
794
1394
13
Sale
103
Sale
Sale
9494
101
97
IV*
3
994
9
100
35
26
10
Sale
1494
5494
794
42
W*
50
7
11
Sale
23
59
June
10294 June
llH
June
June
8994 Jan.
6
Jan. 24
6994 Mar. 30
2 102
Jan.
5
86
8 10894 Mar.
3
2 100
June 20
3
8794 Mar. 10
5
78
Aug.
6094 May 21 100
97}
4494 June
75
Aug.
981
10091
9594 Aug.
Jan.
89
9594
Feb.
Feb.
Jan.
Jan.
17
18
20
Feb.
26
5
Aug.
85
8794
Sale
97
93
Jan.
Jan.
102
3
June
3
10594 Apr.
4
10294 July 22
100
Apr. 30
9994 July
7
96
May 29
112
June
10994 Jan.
9194 June
1029s Apr.
10594 May
9
101
104!
Feb.
17
101
Apr. 24
May 27
Aug.
10094 Aug.
9694 Jan.
94
16
21
Jan.
98;
Aug.
26
Aug. 20
Feb.
Feb.
4
Jan.
12
"994
Aug.
1194 Aug.
1094 Aug.
49
Aug.
7
Aug.
1294
Aug." "3
Aug.
9094 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
13
Aug.
1294 Aug.
50
Aug.
794 Aug.
7
Aug.
9094 Aug.
2094 Jan.
26
109 94 Aug.
9294 Aug.
9994 Aug.
10394 Aug.
93 94 Aug.
94
Aug.
9194 Aug.
9694 Aug.
23
June
54;
54;
2
26
10994
9194
93 94
9594
10394
10394
10394
92
"9394 8594 Sale" 8494
Sale
Sale
8594
94
88
83
91
Sale
8594 Sale
9294
94
95
9694 9294
103
9894 Jan.
10394 Aug.
100
July
100
Apr.
May
7
7
"9094
9094 "92""
10294
10094
9194 Sale
9994 Sale
10494 Aug.
10094 Aug.
9794 Aug.
994
1194
794
Aug.
10094 Aug.
9794 Aug.
4
14
10994
Sale
11094 Aug. 21 11194 Aug. 19
5
9394 9394 Aug. 10 9494 Aug.
111
10194
10094
102
94
105
94 94 Sale
9294
10194 10394 10194
10494
40 M
9994 Aug. 11
939*
11194 Sale
Certificates of deposit
1st Ac cons 6s series A
9994 Aug. 25
9994
Sale
5094 June
2
3894 Aug. 25
4294 Aug. 18
94
9994 10194 9994 Aug.
103 94 Aug.
104 94 10494 10394 104
10194 102
10094 10194 10194 Aug.
1959 AO
Refunding g 4s
....
Feb.
Feb.
Aug.
Aug.
Aug.
99
-----
Sale
97
10894 110
1950 A O
Oct 1949 F A
Stamped
Adjustment 5s
10394 105
94
9894
10394 105
10094 102
1937 J
Seaboard Air Line 1st g 4s
Cash sale.
Aug.
...
Montana Ext 1st gold 4s
Pacific Ext sterling guar 4s
St Paul Union Depot 1st 5s
c
Sale
98
76
9594
9294
J
...1934 A O
4,000 Sav Fla Ac West 1st g 6s
1st g 5s
1934 A O
2,000
1989 MN
1,000 Sclo Vail Ac N E 1st guar g 4s
150",606
63
10694
999
D
Santa Fe Presc At Phenix 1st 5s.. 1942 M S
91",066
103
74
1968 J
24,000 San Ant At Aran Pass 1st guar 4s. 1943
"6",066
104
'8494 "85"
1931 F
1933
Registered
21",066
Sale
.......
cons
18
75
9294 Aug. 18
.1950 J
240*000
103
10094
10194
10094
9794
Aug.
6
Aug. 12
9294 Aug. 31
.1933 M N
Registered
14
July
—
.........
Con M 4^8 series A
Feb.
Jan.
10194 May
5
9894 July 23
105
Mar. 19
10594 May
1
11094 Jan. 21
11094 Jan. 26
10294 Jan. 21
90
Apr. 17
7894 July 16
99
St Louis-San Francisco Ry
Prior lien 4s series A
539,000
676,000
5,000
Aug. 12
99" Aug"." 19
9794 Apr.
9894 July
Aug.
7
Aug. 12
90
St Louis Iron Mtn At South—
River Ac Gulf Dlv 1st g 4s
207,000
16
26
21
7
11 103
Jan. 16 103
102
May
2 102
9594 Jan. 13 9894
Last sale
90
103
Jan.
Jan.
7494
71
8294
Jan.
10294 Apr.
Feb.
101
99
Apr. 28
98
10194
96
103
10394
9494
60
100
6 10394 Aug.
Aug.
1
Aug. 20 109
5
Aug. 20 10394 Aug.
Aug. 24 10094 Aug. 29
103
60
—
Aug.
104
80
10294
Ts*
9894 July
92
Sale
Sale
Feb.
Apr.
Mar. 20
-—
85
7594
20
10394
10594
9594
10194
10094
10994
9894 Aug.
2194 May
10294 Apr.
—-
94
Sale
Jan.
109
5
Feb.
88
13
Aug.
6794 Aug.
71
Aug.
10194 10194 10294 Aug.
10194
10294 Aug. 17
10194 Sale
10194 10194 10194 Aug.
10194 Aug. 26
10194 10294 10194 10294
9994
9994
9594
9594
99
99
99
Aug. 19
Aug. 19 99
9894
J
cons
2d gold 6s..
6794
2
J
Rutland 1st
80
Aug.
5594 Aug.
1294 Aug.
4
g 494*-- ...... 1941 J
St Jos At Grand Island 1st g 4s.. 1947 J
St Lawr Ac Adirondack 1st g 5s.. .1996 J
19,000 Rock Isl'd Ark Ac Louis 1st 494*-. 1934
2,000 Rutland-Canadian 1st guar g 4s. 1949
"8",660
71
94
77
95
102
102
109 M
Rio Grande Southern 1st g 4s... 1940
.1940
Guar (Jan 1922 coupon)
1939
84,000 Rio Grande Western 1st g 4s
1st con At coll trust 4s series A. 1949
46,000
86,,
Sale
85
92
1956 M
75
97
102
.1951 A O
34,000 Read Co Jersey Cen coll g 4s
J
Gen At ref 4 Hi--.1997 J
132,000
J
Gen Ac ref 494* series B
.1997 J
170,000
Rensselaer At Saratoga 1st gu 6s. 1941 MN
Richmond Ac Mecklenburg 1st 4s. .1948 MN
J
Richmond Term Ry 1st guar 5s.. 1952 J
2,000 Rio Grande June 1st guar g 5s.. 1939
"88"
65
-----
101
.1962 F A
.1957 MN
A— 1948 J
1st gen 5s series B
81
83
10294 Jan,
93
Aug.
Aug.
Aug.
Aug.
89
Aug.
80
Aug.
86
Aug.
10094 Aug.
10994 Aug.
103
Aug.
24
Aug.
...
J
...
Sale
9994
7794
1294
10394
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
-----
Pitts McK At Yough 1st guar 6s.. .1932
2d guar 6s..
.1934
5,000 Pitts Shen Ac L £ 1st g 5s..—... .1940 A O
First consol gold 5s
1943 J
J
Pitts Va Ac Char 1st guar 4s.... 1943 MN
Pitts Ac West Va 1st 494* ser A
.1958 J D
89
80
109
102:- 104
108 94
J
28.000 Philippine Ry 1st 30-yr s f 4s.—1937 J
Pine Greek registered guar 6s—1932 J
97
103 94 Sale
94
Sale
100 M Sale
93
9594 Sale
9994 Sale
70
7994 5594
6994 5594
1294
1994
794
1994 1294
103
103
10394 104
Apr.
8
994 June
9
May
994 June
9
May
40
Mar.
15
June 24
19
Jan.
3
June 26
Jan. 14
Mar.
6
5
1!*
Jan.
7
694 Apr.
9094 Aug.
Jan.
9
9294 July 24
10994 Jan.
9194 Aug.
9394 Aug.
11194 Mar. 27
102
103 94 Aug.
Jan.
8494 Aug.
8594 Aug.
83
Aug.
9294 Aug.
97
Jan.
23
10294 Jan.
21
14
9994 Jan. 26
lj)0
June 28
9494 May
8
98
June 17
u
N. Y. STOCK
Sales in
Value.
1931.
1937 MN
So Pac of Calif 1st cons 5s
166,060
...1937 J
South Pac RR 1st ret fiuar 4a
1955 J
230",066
Registered
Stamped Federal tax
Southern Ry 1st cons 5s....
South Pac Coast tfuar 4s
J
Registered...
327,000
15,000
275,000
5,000
15,000
Devel Sc gen 6s series A
Devel 8c gen 6%a series A..
115
87
J
J
J
20*666
M
Gen ref 5s
ser
3,600
2000 J
1977 A
93%
102
99%
D
O
1979
308,000
D
"Ill 102)4
D
refunding 4s
75
91)4
Sale
90%
84)4
85
42
"50%
1947 J
98%
Sale
J
1944 M
1933 J
S
96% Sale
100% Sale
110% 110%
93% Sale
95%
94%
61%
60%
61%
90
90
1958 A
114,000 Wabash RR 1st gold 5s
Second gold 5s
;
186,000
Ref at gen s f 5%s ser A.
54,000
1939 M N
1939 F A
1975 M S
O
M N
.....
1962
1962 M N
1st lien 50-year gold term 4s. .1954 J
Det 3c Ch Ex 1st g 5s
1941 J
Des Moines Dlr 1st g 4s
1939 J
Omaha Dlr 1st g 3Hi
1941 A
39
26
91% Aug. 13
95% Mar. 18
98
101% 102%
97% 100
79%
105% Sale
100
102%
103
99%
97%
84
West Maryland 1st g 4s
First 8c ret 5)4* series A
34,000
6,000 West NY APa 1st g 5s_.
General gold 4s..
46,000
95,000 Western Pacific 1st 5s ser A__
148,000 West Shore 1st 4s guar
Registered
9,000
...
Wheel 8c L E Ref 4%s ser A
B
Erie RR 1st con g 4s
Wilkes-B 8c East 1st gu g 5s
26
117% Feb.
25
102% July 25
93
Apr.
4
101% July 29
4
96% Apr.
50
July 31
97% Apr. 22
July
92
Jan.
102
105%
91% Feb.
4
95%
90% Aug. 13 166%
100% Jan. 14 102%
103
Aug. 12 113
26
91
Aug.
Aug.
79
Aug.
99% Aug.
Aug.
3
4
Last Sale
92% Aug.
12 101% Aug. 12
26
95
Jan.
22
Mar. 10
Mar. 10
July
19
Feb.
2
16
Jan. 17
Mar. 29
Feb.
Jan.
5
79
Jan.
7
Aug. 26 100
100
Aug.
101
79
Aug.
107
99% July
100
Feb.
Feb.
28
Mar. 12
103% Apr.
1
100% Aug. 21
May 16
100% Apr.
__
100% Mar. 14 102
94
Aug. 15
Feb.
18
95% Jan.
Sale
Sale
Sale
94
91% Aug. 13
10
96% Apr.
16
89
97
88
May 13
94
94% Aug. 12
94% Aug. 12
89%
O
June
13
76
39%
46
39
June 25
60
96
Jan.
Aug.
6
39% Aug. 19
Aug. 14 101% Aug.
Aug.
Aug.
Aug.
Aug.
7
97% Aug.
21
13 101% Aug.
10 110% Aug. 10
25
94% Aug.
4
93
2%
100% Aug.
100%
95
5 101
Aug. 19
95
63
104%
Sale
100%
102%
49
101
Sale
104
50
Sale
98
100%
Sale
99
Sale
99
74
Sale
56% Sale
Sale
82
60
49
Aug.
101% Aug.
98
Aug.
98% Aug.
97% Aug.
56
Aug.
105%
100%
102%
99%
74
Aug.
5
Aug.
4
Aug.
8
Aug. 12
Aug.
5
Aug.
1
85%
88
92%
82
98
79
80
94
Sale
62
A
O
84
Sale
61
A
O
94%
Sale
62
100% Aug. 24 100% Aug.
6
1952
1977
1937
91
1943
91%
91
Sale
Sale
60
78
81
91%
73%
Sale
69%
85
46% Sale
43% Sale
47% Sale
91
90%
96%
77%
92
88
79
Aug.
3
90% Aug.
7
46% Aug. 31
42% Aug. 28
45
Aug. 25
79
Aug.
3
92% Aug. 17
66% Aug.
4
61
Aug.
1
63
Aug.
3
98
"78""
89
"99""
1946
93
Sale
76%
77
2361
2361
92
Sale
91
91%
90
88
1966
1976
91 %
90
95%
100% 101%
III" "90%
1949
1942
Wilmar 8c Sioux Falls 1st 5s.....1938
42%
99%
Winston-Salem S B 1st 4s__
1960
87%
1949
25,000 Wisconsin Cent 1st gen g 4s
Sup 8c Dul Dlr at Ter 1st 4s
1936
30,000
2,000 Worcester 8c Conn East Ry 4%s_1943
51%
Sale
Sale
50%
91
Sale
66
75%
102%
Sale
73
Aug.
Aug.
102% Aug.
Sale
96
96
Aug.
66
65
67%
Aug.
90%
86%
84% Aug.
86% Aug.
91
Aug. 19
78
24
88
29
21 104
25 97%
25
76%
25 91%
17 88%
Aug.
Aug.
Aug.
3
4
7
Aug. 12
Aug.
3
Aug.
3
Aug. 11
"82% "90%
99%
98% Aug. 17 100% Aug.
7
92
42%
46
48% Aug.
1
49
Aug. 19
96
Sale
58%
44%
44%
90
80
Sale
40
50% Aug.
4
Sale
38
57
Aug.
6
M N
68
J
J
65
J
D
70
Sale
54
O
93
Sale
98
o
91
Sale
94
96
a
83%
85%
86%
87
12
20
1
14
5%
5%
7
7
6
10
64
65
Aug. 21
Aug. 21
74% Aug. 22
10
10
IIP
Aug. 19
100%
96
56
75
113
Feb.
97
97
Jan.
17
95
May 18
99% July 28
100
July 28
89% Aug.
97% Mar.
100
July
96
Apr. 28
98
Feb.
9
Ian.
12
26 103
Apr.
June
8 100% Feb.
23
4%
Jan.
Jan.
49
Aug. 24 77
101% Aug. 17 108% Jan.
Jan.
98
Aug. 21 102
Jan.
98% Aug. 24 105
95
June 10 102% Jan.
56
Aug. 24 102% Jan.
Last sale
98% Mar.
81
94% Jan.
July 23
100% Aug. 24 102% July
16
5
7
26
21
16
28
29
5
25
91
Jan.
20
79
Aug.
3
May 11
46% Aug. 31
42% Aug. 28
45
Aug. 25
90
Feb.
25
90
92% Jan.
96% Jan.
89% Jan.
20
78
Mar.
28
82%
July
July
7
mi
Jau.
6
87
92
70%
92
48%
102%
110
May
Aug.
Aug.
6
87
91
91
96
104
93%
9' 99
96% Feb.
93% Jan. 31
102% June 18
98% Aug.
88
89
77%
88%
93%
78%
92%
101J
5
May 19
May 22
May 23
77
90%
91
101
8 102
95% June
96% Feb.
6
2% May 25
93
100%
S
19
64
99%
A
5
19
Feb.
Jan.
70
39
Mar. 24
90% Jan.
79% Feb.
84%
96%
96%
F
5
7
66
99
81
10
63%
99
58
Feb.
67%
42%
84
1945
.....
Jan.
108% Mar. 13
88% Feb. 19
113% Feb. 20
71
100%
1945
1st 40-year guar 4s
111
103% Aug.
104
July
62
Aug.
85
Aug.
84% Aug.
100% Apr.
88% June
99% Feb.
75
Aug.
35
May
90% Jan.
61
May
2
Warren RR 1st ref guar 3%s
2000
Wash Cent Ry 1st g 4s.........1948
2,000 Wash Term 1st guar 3^s...
99
May 22
96% Mar. 6
79
90% Aug.
79
100% Sale
101% Sale
99%
99%
95
97% 97% 96% Sale
98%
101% Sale 100% Sale
112% 110%
110% 112% 110
92
Sale
89%
93% Sale
M
Tol OtChic Dlr 1st g 4s
.1941
7,000
54,000 Wabash Ry ref 8c gen 5s ser B ..1976
Ret at gen 4^i series C_.
1978
54,000
Ref & gen 5s series D
1980
59,000
"l'l",000
79
1939 J
Deb 6s registered
Sale Prices.
21 cl06%Mar. 17
80
69
99%
J
A
50-year 5s
137,000 Virginian Ry 1st 5s ser A
1st mtge 4%s series B
49,000
ser
Aug. 31
Aug. 19
102""
94%
95%
1957 MN
cons
Refunding 5s
1.
99
97
J
1967 J
June 2008 M S
1968 J D
40-year 4s int rets
Wheel 8c L
75
42
100% Aug. 21 100% Aug. 21
100
101% 102"" 100
91% 95
90%
99
1st 4%s._1934
1936 MN
3,000 Virginia Midland general 5s..
J
Va 5t Southwest 1st guar 5s
..2003 J
10", 660
19
91% Aug. 19
Prices.
Jan.
99
II
94
91
Consol 4s Series B
221",666
19 101% Aug.
22
102
97% Apr. 22
97
90% Sale
91
87%
90%
86%
91% 93%
101%
100% 102% 98
102% 103% 102% 103
Vera Crux at P Asstg
"i",666
6
79
Aug.
26
31 103% Aug.
22 107
Aug.
101%
86
85
Vandalia consol g 4s A.........1955 F
5,000
103% Aug. 22 106% Aug.
105% 106% 105% 106%
Aug.
6
92% Aug. 21 95
95
92%
95
96%
3
90
93
90% Aug. 13 95% Aug.
95%
99
101
103%
103%
Aug. 26
103
Aug. 12 104
106% 103% 105
98)4
D
U N J RR 5c Canal Co gen 4s
Utah at Northern 1st ext 4s
First
Sale
74%
S
J
1947 J
June 2008 M S
Gold 4%s
1st lien at ref 5s
31",000
4
104
96
79%
J
1952 A O
Registered
203,000
5,000
289,000
105
O
D
Pac RR at land gr g 4s
t at
95% Aug.
'
91% Aug. 13
-----
101
5s._1928 J
refunding gold 4s
Fi*
."II 103"
101—...
O
1946 J
con 4
Sale
1935 A
1935 J
Tor Ham ft Butt 1st 4s
248",666
Sale
98% Sale
1964 M S
J
1935 J
General gold J a
Tol St L at We t 50-yr g 4s
1950 A
Tol W Va & Ohio 1st guar 4%s B.1933 J
1st guar! s series C
1942 M
Unlor
109
99
1980 J
Toledo it Ohio Cer 11st g 5s
Western Dlv Is', g 5s
Firs'
7
Aug.
78
Sale
68% Sale
Aug.
Sale
103% 103% 85
84% Aug.
93
Sale
107
Sale
101% Aug.
101%
102%
89% Aug.
87
91%
89%
91
98% 102
101%
75
Aug.
75
Sale
80%
39% Aug.
35% 42
40% 45
101%
105"
Stpd as to paym't Dec 1930 int
Certlfs of dep stpd Dec 1930 Int....
4,000
Aug.
Aug.
Dec 1 2000 Mar
B
Ulster & Delaware 1st
Sale
Sale Prices.
Sale Prices.
104
97%
94% Sale
62
85
98%
1953 J
...
10", 600
95%
106% Sale
Sale
Aug 1943 J
Gen 8c ref 5s series C
66,000
Gen & ref 5s ser D
54,000
38,000 Tex Pac—Mo Pac Ts m 5%a
*i',666
94%
44)4
S
A..1950 F
ser
Second g lac 5s (flat)
26,600
JAN.
Highest.
D
40 H
1944 F
g 5s
Texas & Pacific 1st g 5s
89
90%
-----
Tenn Cent Ry 1st M 6s A........1947 A
Term RR Assn of St List g 4%a_-1939 A
First cons g 5s
Gen ret s f gold 4s
Sale
100% 106
Mobile 8c Ohio coll tr 4s... ...1938 M S
10,000 Spokane Internat 1st g 5s...... 1955
Staten Isl Ry 1st gu g 4^8
_'43
Sunbury 8c Lewis 1st g 4s
1936
Sale
86 % Sale
110% Sale
1956 A
1938 M S
East Tenn reorg lien 5s
cons
95
Ask
103
98
Sale
Aug. 31.
Ask1. Bid.
104
97
110
....1956 A
...
Texas & N O
Aug. 1.
Bid.
101
96%
1956 A
Memphis Dlv 1st g 5s
1996 J
St Louis Div 1st g 4s.........1951 J
45,000
75,000 Texarkana & F S Ry 5H>
Ask
Loiccst.
Highest.
Lowest.
J
1955 J
1994 J
1994 J
Devel St gen 4s series A
T,66o
SINCE
Jan. 2
H. Y. STOCK EXCHANGE.
Bid.
1,000
RANGE
PRICES IN AUGUST.
Price
BONDS
August.
EXCHANGE—BONDS
74% Aug. 22
66
73
1
24
96
Jan.
22
23
9
July
7
89% July
3
93% June 19
97
July
7
84
29 c97
Jan.
Feb.
26
11
102% Jan. 12 104% June 16
7
July 30
92% Jan.
97
Jan.
6
65
Aug. 25
Jan. 23
84% Aug. 25
93
Feb. 25
86% Aug. 17
90
Jan.
23
99% May 12
98% Aug. 17 102% Mar. 21
93% Mar. 21
86
Jau.
31
53 % Feb.
6
2
42% Jan.
2
102% May 28 102% July
92
Feb.
97% July
18
7
40
66% Feb. 10
Aug. 21
38
Aug. 21
74% Aug. 22
20
80
Jan.
80
Mar. 26
78
Jan.
INDUSTRIALS—
193,000 Abltibl Pow & Paper 1st 5s
1953
Abraham at Straus deb 5Hi..
1943
With warrants..
84,000
41,000 Adriatic Elec Co external 7s.....1952
1948
30,000 Adams Express coll tr g 4s
Ajax Rubber 1st s f 8s
Alaska Gold M deb 6s A (flat)
D
..1936
1926 M S
10-year conv 6s ser B (flat)
1925 M S
6,000
24,000 Albany Perforated Wrap Paper 6s 1948 A O
F A
393,000 Allegheny Corp coll tr cony 5s_.1944
*4",606
Collateral and convertible 5s.. 1949 J
301,000
Coll & conv 5s
305,000
103,000 Allis-Chalmers Mfg deb g 5s
9,000 Alplne-Montan Steel 7s
1950 A
D
O
1937 M N
1955 M S
1935 F A
81
Sale
67
Sale
80
Sale
Sale
80
Sale
64%
62%
Sale
101%
89%
100%
83%
Sale
102
86%
70
Sale
36
41
30
42
O
98
Sale
O
93
S
76
54% Sale
97
98
94
84%
Sale
62%
55%
51%
101%
70%
30%
Sale
Sale
78
Sale
97%
J
89
Sale
83
J
A
O
A
O
Cash aale
I
!
104% 105%
92
Sale
40%
Sale
7
3
Ey*
86
86% Aug.
8
83% Mar.
90
_
5%
52
50
101%
69
35
99
86
69%
83
73
Sale
95
Sale
94
82
Sale
81%
83%
Sale
"72"" Sale"
71
106
71
Sale
15%
103%
105%
103%
107%
108%
110%
131%
Sale
127%
Sale
109
Sale
109%
Sale
106%
108%
110%
127%
108%
103%
101%
Sale
102%
105
100
Sale
100
Sale
102
Sale
101%
102
Sale
Sale
100
102
Sale
105
Sale
98%
106
Sale
105%
Sale
108
Sale
120%
105%
94
16%
18%
19%
103% 102% 103
Sale
104% Sale
104% Sale
Sale 108% Sale
Sale
109% Sale
Sale
111
Sale
102%
104% 104% 100
Sale
Sale
15
102
i\jzy±
104%
103
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug:
Aug.
Aug.
Aug.
13
10
13
25
25
26
4
10
8
20
17
21
19
11
7
3
21
Aug. 29
7
Aug. 29
65
Aug. 24
Aug.
1
67
1
64% Aug.
63
Aug.
3
cl04
Aug. 12
80
Aug. 19
38
Aug. 22
7
100% Aug.
90
Aug. 29
74
Aug.
1
7
78
Aug. 12
1
97% Aug.
83% Aug. 20
106
Aug.
3
78
Aug.
1
Mar.
Jan.
Jan.
14
Feb.
June
10
Mar. 30
7
Aug. 29
Apr.
57% June
78
50
June
50
June
85
Jan.
clOi
Aug.
94
Mar.
100%
69
25% June
98
Jan.
83% June
69% Aug.
71
Aug.
94
Aug.
81% Aug.
104%
71
Jan.
Aug.
8% May
8
7
1
8
31
4
31
21
31
Feb.
103
May
99% Feb.
105
Jan.
104%
107%
120%
105%
99%
Jan.
Jau.
Jan.
Jan.
June
11
7
87% Feb. 24
85% Feb. 24
51
101% June
7
May 11
100% May 15
89
May 22
June
23
Aug. 25
Aug.
4
105% Aug.
4
104% Aug. 31
108% Aug. 29
cl09% Aug.24
111% Aug. 2-1
131% Aug.
cll0%Aug.
105
Aug.
103% Aug.
104% Aug.
9
101
5
27 104
3
3
5
8
Sale
105% 106
78
97% Aug. 15
Aug. 10
84% Aug. 26
Aug.
Aug.
60
98
D
Aug. 21
61
83%
J
55
99
Sale
Sale
Sale
102
80
32
88
44% June
Aug. 10
Sale
MN
M
95%
52
14
100
Sale
99% 100
90
Sale
90%
72% Sale
69% Sale
1942 A O
218,000
215,000 Amer Smelting 8c Ref 5s ser A... 1947 A O
J
1937 J
60,000 Amer Sugar Refg 15-year 6s
1936 M S
21,000 Amer Tel 8c Tel Conv 4s.
30-year coll trust
1946 J D
339,000
J
35-year sink fund deb 5s
1960 J
804,000
20-year sinking fund 5%s
1943 MN
505,000
J
Convertible debentures 4%s-. 1939 J
121,000
35-y ar deb 5s
1965 F A
901,000
1940 A O
1,000 Amer Type Founders deb 6s
160,000 Amer Water Works 8c Elec coll 5s. 1934 A O
Debenture gold 6s series A...I975 MN
80,000
12
Sale
A
American Natural Gas Corp—
Deb 6)48 (with purch warr)
C
5
5
A
9,000 Amer Beet Sugar conv deb 6s
1933
59,000 Amer Chain 10-year s f deb 6s
1942
14,000 American Cyaneraid deb 5s
2030
454,000 Amer 8c ForelgnPower 5s
1953
34,000 American Ice s f deb 5s
1949
524,000 American I G Chemical 5%a
182,000 Amer Internat Corp conv 5%a_.1949
1939
12,000 Amer Mach 8c Fdy a f gold 6s
100,000 Amer Metal Ltd 5%s gold notes..1934
54%
Sale
Feb.
25
Aug. 12
24
47
Jan.
9
102
Feb.
10
96
Feb.
18
88
Mar.0 9
85
Jan.
102
12
Mar. 11
95% Mar. 11
106
95
June
4
Mar.
3
51% Jan.
104% Jan.
105% Aug.
101% Aug.
108% Apr.
cl09%May
111% Aug.
135
Feb.
14
2
4
31
21
24
21
26
ell0%Aug. 26
106
Mar. 11
101
Feb.
104
Jan
9
100
Aug.
106% Apr
2
N. Y. STOCK
s-ues in
Price
BONDS
August.
Value.
h.
EXCHANGE-BONDS
PRICES IN AUGUST.
1931.
23,000 Amer Writ Paper 1st g bs
1947 J
J
47,000 Anglo-Chil Nitrate 7s without war '45 mn
1,000 Antilla Sug (Gomp Azuc) 1st 74s *39 )
J
Certificates of deposit
J
J
Ark 8c Hemp Bdge 8c Term 1st 5s_ 1964 M
8
Armour 8c Co. 1st real estate 4
Hi 1939 J d
Armour 8c Co of Del 1st
j
54®
1943 j
Bid.
Aug. 1.
Ask.
55
158,000
489,000
53,000 Armstrong Cork conv deb 5s.«._._1940 j d
26,000 Associated Oil 6% gold notes
1935 m s
Atlanta Gas Light 1st 5s
1947 J
Atl Gulf 8c W I SS Line coll tr 5s.l959 j
17~66O
131,0 ;0
6.000
50,000
140,000
47,000
69,000
Atlantic Refining deb 5s
Baldwin Locom Works 1st
d
j
--1937 /
•
J
f 5s..1940 M n
Baraqua (Comp Azucar) 7tfs ...1937 j
Batavian Pete gtd deb 4Hi
1943
49
Sale
Sale
20
15
19
97"
144
994
15
55.000
First 8c ret 5s series C
1951
Ave 1st
1st lien 8c ref 6s
aer
A
69
Sale
O
A
M
S
A
O
8
97
294,000
1949 j
J
d
Bush Terminal Co lst4s
O
d
1054
984
Sale
64
69
664
89
86
Sale
1064
117
—250
103
Sale
—-
92
1952
j
Bush Term Bldgs 5a gu tax ex
1960 A O
By-Product Coke 1st 5 4s ser A..1945 mn
Cal Gas Ac Ei Corp unif Ac ref 5a..1937 mn
Calif Packing conv deb 5s
1940 j
J
Calif Pet conv deb s f g 5s..
..1939 F A
Conv deb s f g 54s
1938 mn
Camaguey Sugar sink fund 7s ..1942 A O
Canada Steamship Lines 1st 6s..1941 A O
Central Dist Tel 1st 30-year 5s... 1943 j
Central Foundry 1st s f 6s
May 1931 f
D
102
Sale
1034
964 Sale
974 Sale
1004 Sale
41
Sale
554 Sale
105
A
"80"r
8
1044 1054
1951 f
a
Chicago City Ac Conn Ry 5s.Jan 1927 a
Chic Gas L Ac C 1st gu g 5s
1937 j
Chicago Rys 1st 5s stamped
113
114
29
32
59
954 Sale
o
J
1927
103
71
79 4
91
1947
Cin Gas Ac Elec 1st mtge g 4s A..1968
81
Sale
Clearfield B t Coal 1st 4s
1940
139~66O
Colon Oil
924 Sale
754
1938
51
Sale
20,000
12,000
891,000
20,000
843,000
7,000
Colo Fuel Ac Iron Co gen a f 5s..1943
Colo Indus 1st coll tr 5s gu
1934
97
90
Sale
Columbia Gas Ac Elec deb 5s
Debenture 5s
1004 eaie
>4
Sale
1952
100
A
O
..Jan 15 1961 J
J
Columbus Gas 1st gold 5»._....1932 j
73,000 Columbus Ry P Ac L 1st 44s
1957 j
J
J
1934 mn
39,000 Commercial Credit s f 6s
Coll trust 54s ser A..
j
89,000
V -1935 j
483,000 Comm'l In" Trust conv deb54l-1949
1941
13,000 Computing-Tab-Record s I bs
Conn Ry Ac Lt 1st g 44*
10.666
Stamped guar 44s
...1951
1958
6,000 Consol Hydro-Elec 1st s f g 7s
65,000 Consol Coal Md 40-yr 5s
566,000 Consol Gas (N Y) deb 54®
J
1950
D
A
106
Gen Ac ref 5s ser C
.........1962 F
Gen Ac ref 44s series D
1961 f
g 44s
Dominion Iron Ac Steel 5s
"4",660
82
Sale
30
Sale
8
5
o
W
1024 Sale
1024 Sale
106
Sale
1054
'974
i
1932
7
1940 M n
60
...1939 m s
99
90
Donner Steel 1st ref 20-year 7s..1942 j
J
Duke-Price Pow (Ltd) 1st 6s A..1966 M n
64
"90"
132,000
103""
125,000 Duquesne Light 1st mtge g 4 4® A1967 A O 1034
1937 m s
37,000 Eastern Cuba Sugar1 a f 74s
30
7,000 Ed El 111 Bkn 1st con g 4s...—1939 J
J
97
.1995 j
J
4,000 Ed El III N Y 1st cons g 5s
115
30,000 Elec Pow Corp (Germany) 64®--19$0 M 8
77
1st sinking fund 6 4s
...1953 A O
78,000
71
1931 j D
1,000 Elkhorn Coal 1st Ac ref 6 4s
Deb 7% notes (with warr)
1931 j D
3,000
1932 M 8 1014
7,000 Equitable Gas 1st con 5s.
Sale
Sale
Sale
99 4
Cash sale.
'
30
79
7
89
65
65
6
Aug.
Aug.
Aug.
364 Aug.
81
Aug.
6
Aug.
73
80
85
904 Sale
1104 112
1204
91
914 904 Aug. 21 914 Aug.
1104 1114 1104 Aug. 22 1114 Aug.
1204
1204 Aug. 24 121J Aug.
-----
240""
1654
98
95 V
98
Sale
1054
954
954
.
"954
1054
924
Sale
11
4
3
19
11
3
1
14
14
14
92
Sale
97
1054
904
774
90
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10
98
25 1054
15
954
21
85
92
1
38
25
324
Sale
25
31
304
494 Sale
38
42
44 4
19
494
1054
1054
10 106
1054
70
"744 774 "78" 70
10
83
106
1064
984 Sale"
96
964 Sale
Aug. 27 994
1144 115
1074 Sale 1074 Aug. 31 1144
Sale
57
53
Sale
494 Aug. 26 60
11
11
19
244
114 Aug. 24 15
Sale
97
914 Sale
904 Aug. 24 974
604
634
584 Sale
Sale
42
52
Sale
85
76
76
65
Sale
964
Sale
764 Sale
974 Sale
374
53
67
74
87
88
994
764
Sale
63
76
87
"984
99
Sale"
80
57
A
554 Sale
M
8
M
8
85
85
M
8
D
99
100
70
36
37
Sale
984
Sale
99
60
63
32
35
100
Sale
1054
664
334
107 4
94
93
Sale
Sale
35
Sale
62
33
107
103
1034 Sale
1044 105 4 104 4
1064 1064 1034
55 "
56
Sale
26
100
105
Sale
25
1014 984
1054.103
94
"96"
95
Sale
93
90
Sale
90
Sale
89
%%
Sale
94 Sale
Vi
16
67
84
54
6
54
94
6
6
10
Sale
Sale
6
1054 1054
IB!*1
105
Sale
106
Sale
Sale" 1004 Sale
1034 104
103
104
104
1034 1034 103
6
6
20
64
1034 105
107 4 Sale
1074 Sale
Sale
1034 Sale
6
6
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1048
Sale
Sale
984
Sale
92~"
65
604
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Abg.
Aug.
Aug.
Aug.
Aug.
Aug.
18
21
874
76
24 1004
31 1004
8
994
99
1004
1014
994
99
1074
9
102
Jan.
2 104
Apr. 24 104
Jan.
Feb
T
June 12
494 Aug. 27 OS
1UU4 Apr. 28 1034
1064 Jan.
5 1074
15
Aug. 26 48
924 Apr. 30
864 Feb. 19 99
u 9
Jan.
6
Apr.-
1
June
Jan.
22
Feb.
25
Aug. 19
107
Feb.
3 111
Aug. 11
1104 Jan. 31 315
Apr.
9
964 Aug. 31 c994 July 21 i
554 Aug. 31 884 Mar. 24
50
Aug. 4 864 Mar. 24
47
Aug.
7, 804 Mar. 21
Jan.
102 4 Jan.
9 218
Jan.
9
29 106
May 21
Jan. 27
96
29 1074 May 25
2
Jan.
83
Jan.
72
June
9
93
Feb.
26
10 1014 Feb.
934 June
2 1034 Jan.
97
1
Mar.
July 11 104
Feb.
6 106
25! 103
July
2 100
894 May
Feb.
3
4
774 Aug. 211 984 Mar.
3
18
23
2
20
14
12
31
89
June
21
15
Mar. i0
45
Jan.
9
1
42
Aug. 19
704
Feb.
26
11
105
24
2 101
Jan.
15 106
33 4 Mar.
104 4 Jan.
3
83
17 106
Jan.
10
May 25
Aug. 24
Apr.
11
994 Aug.
July
July
Jan.
24 59
2 1014 Mar.
Mar.
11
45
4
28
27
5 115
3
60
24
12
10
17
28 1064 June 15
Aug.
57
June
Aug.
Aug.
Aug.
63
Aug. 17.
Aug. 31'
90
Jan.
3
83
Feb. 11
954 Mar. 13
984 Aug.
6
37
May
4'
70
76
19
74
Mar. 16
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12
67
26
37
25 108
1
25
19
19
27
22
10
104
105
1064
61 ~
34
1014
1054
June
Jan.
27
20
Aug.
Jan.
22
10! 994
8
944
94 4 June
3 1014
4 101 4
954 June
3 100
944 June
6
954 Jan.
994
94
624
96
62
92
63
96
Sale"
122
594
54
62
52
52
59
50
50
56
15
15
754
"id"
1014 101
634
654
65
Sale
97
94
98
95
98
95
92
94
98
90
100
94
99
Sale
914
May 22
1014 Aug. 28
994 Aug. 15
2 1004 May 12
Jan.
14 108
June 18
4 1014 July 16
8 1034 May 18
Feb.
Jan.
Aug. 12
24 4 Jan.
103
—0
22
Jan.
20
June
97
Jan.
102
Apr.
90
June
70
Apr.
1
14 102
2 105^
2
44 Aug.
7
May
6
Aug.
6
Aug.
2 4 Mar.
1024 Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
102 4 Jan
Aug.
Aug.
Aug.
Aug.
1004 July
100
Jan.
994 Jan.
85
82 4 Jan.
934 Aug.
Aug.
94
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
624 Aug.
Aug.
944 Aug.
99
Aug.
904 Aug.
95
96
28105
6
Aug.
Aug.
22,1054 Aug.
31
37
Aug.
Il|l034 Aug.
31 123
Aug.
64
Aug.
614 Aug.
56
Aug.
15
Aug.
1014 Aug.
9
July
7
July 28
5
9
Jan.
10
July 25
Aug. 18
8
17
Jan.
5105
61
June 22
Oct.
July
July
June
5 101
22
3 106 4
Mar. 23
Mar. 31
Mar. 23
102 4 Jan.
3
7
10
22
101
12 654 Aug. 21
4
13 974 Aug.
3
24 95
Aug.
13 1014 Aug. 25
6
6, 904 Aug.
97 4
115 4
June
Feb.
554 Jan.
1
Aug. 21
29cl064July
154 Aug. 31! 42
Mar.
Feb.
4 103 4 Aug.
Jan.
9 123 4 May
52
Aug. 10! 89
Apr.
50
Aug. 10' 874 Apr.
50
May 13 81
May
10
29
24
2| 934 Aug. 19
Jan.
24
29
June 10
13 110
May 18
31 1054 May 23
12 100
May 21
Jan.
24
10
2il044 June 27
00
3
28
2 1064 Aug. 24
24054 Aug. 20
30 1014 Aug. 14
102
4
9
Jan.
Jan.
16
6
19
1
16
144 June 26
534 Juna 15 73
Mar. 231 90
73
26
4
21
28
18
May 12 cl5
Feb.
2 1044
104 4 Jan.
6 1094
105
Feb. 21 1084
994 Jan.
97 4 Jan.
27
21
102
1054 Feb.
18
2
8
Jan.
994 Mar.
29; 964
594 June 22
694 Aug.
64
90
100
8
Mar. 31
93 4 Mar.
484 Apr.
9! 108 4 May
101
2 104
June
Aug.
1034 Jan. 21 1054 June
103
Jan. 20 1064 June
48
Jan. 19, 85
Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
Aug.
Aug, 21 1044 Aug.
1 1084 Aug.
Aug.
1 1074 Aug.
Aug.
Aug. 24108
Aug.
3 1044 Aug.
Aug,
Aug.
Aug.
2
May
16'
8
1024
1074
1074
1074
1034
7
Jan.
14
Jan.
Jan.
Jan.
30 101
Feb.
934
914
1054
994
994
Last sale.
1044 1054 1054 103]
Sale
104]
1044 Sale
15]
394 154 Sale
101]
1034
123" 123
Jan.
97
6, 95
Aug.
ll! 914 Aug.
24
Jan.
85
76
85
20
6
6
98
101
103
Aug.
Bonds
44 Aug.
94
74 Aug.
94
6
10
Aug.
6
8
Aug.
9
6
Aug.
4 1064
1054 Aug.
4 1054
1044 Aug.
7 1014
1004 Aug.
1034 Aug. 29 104
1024 Aug. 17.1034
60
56
10
Jan.
804 Jan.
1
8
98
92""
IOO"
92
3
Apr.
26
5
64
1034 Sale
1074 Sale
1074 Sale
1074
564
85
96
104
105
37
101
120
2
June
91
20
1014 1014 101
F
J
65
June
53
74
"504
Sale
1074 Sale
1034 Sale
105
1054
1054 107
6
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
614
714
874
984
Sale
June 29
May 2 26
July
6
144 July
6
Apr. 28 1014 Mar. 10
96
Aug.
Aug. '4
4 1014 June
Aug.
31 4 Jan.
Aug. 11
114 Aug.
Aug. 11
884 June
4
Aug.
274 July
1054 Aug. 111054 Aug. 31 1034 Jan.
584 Aug. 26
Aug. 17
Aug. 31
1
964 Aug.
Zl*
87
10
13
97
70
M^ar.
-----
1054 Sale
Mar.
45
Aug. 4 854 Mar. 18
1024 June 3 1064 July
7
6 104
1014 Jan.
May 15
70
July 13 834 Apr.
2
23
June
4
364 Aug.
1
65
7 105
Feb. 10
Aug.
9
Feb. 13
34 Apr.
4
5
13
July
1
764 June 10 87
Feb. 13
3 1074 Aug. 31
1054 Feb.
"
2 1024 May 12
984 Jan.
62
June 10
Apr.
2
69
Jan. 12
664 Jan. 12! 66
Last sale
924 June 28
85
Jan.
8
7i
924 June 18
28 1074 Jan. 12 1124 June
9
6 1174 Feb.
9 1214 June 11
Aug. 21
3 1064
1054 Aug.
90
7
92
Aug.
84
Aug. 18 89
97
Aug. 11 1004
93
Prices
27
Feb.
944 May
-----
Sale
77
87
218
1054 Aug. 10 106
I
Sale
90
6
1
98
944
...
'
Prices.
Aug. 19
Aug. 27
3
245
1054 1054 Sale
1054 1064 1064 Sale
90
914 904
90
85
864
Sale
Sale
1004 100 4 97
Sale
Ernesto Breda Co 1st M 7s.'54
e
73
107 4
Sale
19«2 mn
With stock purch warrants
79,000
7,000 Federal Lt At Tr 1st a f 5s........1942
First I s f 5s stamped....
1942
11,000
1st Hen s f 6a stamped........1942
10,000
30-year deb 6s series B........1954
1,000
64
70
99
23
1945 F
s f 7®
1942 m s
Second stamped
118,000 Detroit Edison Co 1st coll tr 5s..1933 j
Gen Ac ref 5s series A..
1949 A
65,000
Gen Ac ref 5s series B___....... 1955 j
9,000
674 606 Dodge Bros s f deb 6s
7,000 Gold (Jacob) Pack 1st 6s..
Sale
6
Sale
1.
53
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
Aug.
514 Aug.
5 1044 Aug.
Aug.
Aug. 27|104
Aug.
31
974 Saie
974
954
974 1004 984 Sale
984
31
Sale
994
994 1004 Sale
4
994
99
101
Sale
101
1
1014 101
934
95
984
99
28
984 Sale
984
914 Sale
984 Sale
96
Sale
96
27
1044 106 4 1064
1064 107
3
1084 1064
QQ
98
1014
99
iOO"
1024 103
1014 1034,1024 Aug. 19
See Germa
n Prov & C omm Banks
under ForeigD
1956
Dery (D G) Corp 1st
cons
Highest.
49
Aug.
4
Aug.
5
Aug.
5
Aug.
5
Aug. 31
44
104
44
104
774
824
774 Aug. 19 78
Aug.
1074 1074 1074 Sale 1064 Aug.
3 1074 Aug.
Sale
1014 Sale l66
100
Aug. 31 1014 Aug.
99
Deb gold 44® w i
1951 j d
4,000 Consum Gas Chic 1st guar g 5s..1936 J D 102
1034
13,000,Consumers Power 1st lien 5s
1952 mn 1054 Sale
13,600 Container Corp of Am 1st s f g 6s. 1946 J D 80
914
63,565
15-year deb gold 5a
1943 J d
63
Sale
21,050 Copenhagen Telep extl a f g 5s..1954 f a 99
Sale
33,o5o Corn Prod Ref 1st 25-yr s I 5s
1934 M n 1024
1044
22,060 Crown Cork Ac Seal s f 6s
1947 J D
984
130,066 Crown Willamette Pap 1st s f g 6s 1951 I J 96
Sale
58,060 Crowm Zellerbach deb 6s w W...1940 m a 744 Sale
j
[Cuba Cane Sugar conv 7s.......1930
30
J Conv deb stamped 8%
...1930
J
28
170,656 Cuban Cane Products deb 6s....1950 j j
74 Sale
26,000 Cuban Dom Sug 1st 74s ......1944 MN
19
12,660
Certificates of deposit
20,000
Certificates of deposit stamped
40,006
Stpd with purch warr attached
16
Saie
J 1024 Sale
36,000 Cumb T Ac T 1st Ac gen 5a
1937 J
25,000'Cuvamel Fruit 1st a f 6s A
1940 A O 103
Sale
J
309,006 Delaware Pr Ac Lt 1st M 44s
1971 j
55,66o Denver Gas Ac El 1st Ac ref 6s
1951 m n
IOO"
Stamped as to Pa tax
m n
21,000
994 Sale
Det United 1st
JAN.
1
103 3^
95
94 4
98
1,457,0001
26,000
525,000
9
Prices.
-----
..1951
...
Consol Agric Loan 64s
32
69
Sale
1952 M n
........Apr 15
Deb 5s
Sale
6
1054
63
..—1943
deb 6s
994 Aug.
8 894
Aug. 19 81
584 Aug. 27 74
914 Aug. IOi 93
1024 Aug. 14 1034
....
Jan 1957 M
3
494 Aug. 27 54
Sale
1014 Aug. 14 1024
1074 107
1074 107
Aug. 12,1074
23
15
18
15
Aug. 26 22
Sale
944 Sale
95
934 Aug.
99
994 97
Aug.
994
Sale
; 110
110
Aug.
1114
114
1134 Sale 113
114
Aug.
Sale
97
Sale
964 Aug.
984
58
554 Sale
64
554 Aug.
Sale
55
584 50
Aug.
644
Sale
47
474 Sale
Aug.
524
66
O
874
984 Sale
1014 Sale
Sale
'102
85
a
1955 J
conv
"364
sb "854
1941 J
1968 J
Convertible debentures 5s.
1950 J
Buffalo 8c Susq Iron gen s f 5s.-• 932
Buffalo Gen Elec 44® ser B
1981 f
Aug 1 1929 Int 10% paid
6,000
98,000 Childs Co deb 5s
Chili Copper deb g 5s
227,000
83
104
8
D
j
Cent 111 Elec Ac Gas 1st 5s
78
Aug.
51
484 Sale
Sale
45
1044 1054 1044 Sale
103
Sale
104
1034 Sale 102
70
694
334 Sale
M
1936 J
Consol 5s
57
524
484
1044 Sale
1014 Sale
J
1941 mn
27,000 Central Steel 1st sink fund 8s
375,000 Certain-teed Prod s f g 54a A
1948 M 8
5,000 Cespedes Sugar 1st gold 74s
1939 m s
418,000 Ches Corp conv col tr g 8s May 15 1947 mn
28~o66
98
j
1947 M n
54s
Cent Hud G Ac E 1st 5s
143,666
Sale
Sale
Sale
Brooklyn Rap Tr 1st refcon g 4s 2002
54,000 Brooklyn Un El 1st g 4-5s
1950 F A
68,000 Brooklyn Union Gas Co 1st g 5s.1945 M n
Conv deb
944
974
1104
1134
Sale
5s..1943 J
con
107
21
Sale
68
...
18,000
SINCE
Lowest.
574 Aug.
574 Aug.
15
Aug.
75
Sale
53
Sale
102
Sale
704
684
M n
754 Sale
61
914 Sale
103
1034 103 4 Sale
1024
1024
54 4
45
534
494
8
Bklyn Queens Co 8c Sub gtd 5s..1941 MN
1st 5s stamped......
1941 J
J
21,000
34,000
36,000
15,000
1,000
129,000
26,000
42,000
10,000
12,000
7,000
5,000
42
1955
Certificates of deposit..
20",000 Brooklyn City RR 1st 5s
82,000 Brooklyn Edison Inc gen 5s A
820,000 Bklyn-M Tr R T Sec 6s
100,666
634 Sale
1014 Sale
1064 1074
1959
20-year pur 8c imp s f 5s
...1936
Bing & Bing s 1 deb 64*
1950
63",006 Botany Cons Mills sec s f 64®
1934
14,000 Bowman-Biltmore Hotels 1st 7s. .1934
28^666
101
1074 Sale
94,000
5,000 Broadway 8c 7th
Sale
111
Berlin Elec Kiev 8c Undgrd Rys—
1st 6,4s._
108,000
1956
52,000 Bethlehem Steel 1st 8c ref 5s g A.1942
«.
102
89
1946 M
Saie
Sale
924
934 Sale
...I960
994
79
71
1034
Sale
Sale
864
724
-
172,000 Beneficial Indus Loan deb 6s
119,000 Berlin City Electric deb AH*
Deb sinking fund
61,000
64®
Debenture 6s
186,000
*'
100
15
101
Highest.
Sale Prices
49
Aug. 19
53
Aug. 27
50
53
16
J
Belding-Hemlnway conv 6a .....1936
Bell Telephone of Pa 1st 5s B
1948
Ask.
59
66
14
Lowest.
Sale
57
654
Aug. 31.
|
Ask. Bid
Bid
59
.
27",000
RANGE
Jan. 2
t. stock exchange.
9,
20
June
13:1014 Jan.
2*
29
26
19
28
11
13
19
9
14
76
Mar. 16
9' 98
Apr. 17
914 June 13 97
Apr. 18
97
June
81034 May
8
90
May 20 100
jan.
2
91 4 Jan.
EXCHANGE-BONDS
N. Y. STOCK
26
August.
Jan. 2
$
1939
1946
Flak Rubber 1st s f 8s
1941
Framerlc Ind & Dot 20-yr 7J<s—1942
Francisco Sugar 20-year 7 Us
1943
Gannett Co deb 6s
-.......-1943
Gas & Elec (Bergen Co) 5s
1949
Gelsenkirchen Mining 6s—.....1934
Gen Amer Investors 5s—.......1952
General Baking deb s f 5%s—..1940
General Cable 1st s t g 5%s A..—1947
General Elec deb g 3%8
1942
1945
53", 000 General Elec (Germany) 7s
Deb 6% 8 without warrs attached..
28,000
48.000
138,000
30,000
41,000
24,000
14,000
15,000
100,000
84,000
45,000
26,000
Federated Metals cony 7s—
30 %
Sale
104 U
Sale
72
96
80
77
60
103
65
Sale
Sale
Sale
§SM
"79""
76
75
94
Sale
Sale
63
Sale
Sale
103 % 102% 103
96% Sale
98
82 U Sale
89 U
Sale
Sale
102
Sale
Sale
96
Sale
92 U
Sale
74%
1st 15-yr s f 6s....
7s....._
Sale
Sale
Sale
Sale
Sale
Sale
93 %
91% Sale
90
53%
47
49
Gulf States Steel deb 5H>
Hackensack Water 1st 4s.....
90%
95
95%
1st 8c gen s
f g 6 %■
Harpin Mining 6s with warr
F
5s..
"slooo Deb 5H« series of 1926
17,000 Hoe (R) 8c Co 1st 6 Us A....
18,000 Holland Amer L 6s (flat)
73,000 Houston OH sink fund 5%s
220,000 Hudson Coal 1st a f 5s series
6,000 Hudson County Gas 1st 5s
Havana Elec Ry cons g
335,000
239,000
Humble Oil 8c Ref
A
M S
A O
D
J
1932 J
5%«
1937 A O
Deb gold 5s temp
...
54
91
101% Sale
102 U
101
106% Sale
Sale
Sale
[103%
Sale
Sale
46
355,000
685,000
104,000
223,000
108,000
2,000
4,000
82,000
163,000
644,000
722,000
33,000
70,000
Stamped
10-year 6% notes...
10-year 7% notes
100
95% Sale
l\Y<94
Int Cement
Internat Hydro
s
Sale
Si**
79
Sale
84
Sale
1941
Intern Paper conv 5s series
1947
A
Refunding 6s series A......—1955
113,000
1952
148,000 Internat T 8c T deb g 4%a
Convertible debenture 4Hi—1939
629,000
Deb gold 5s
1955
387,000
Investors Equity 5s A
1947
Deb 5s
171666
ser
Sale
Sale
Purchase money 6s.
1st 8c ref 6Us
Kinney (G R) Co conv 7%s
73,000 Kresge Foundation coll tr 6s
429,000 Kreuger 8c Toll 5s with war
22I000
101%
—.
93* Sale
Sale
1943
1946
1948
1935
1937
1997
.1949
1954
..1954
1936
1936
1959
39
79
Sale
75
85
75
.
135%
83
76
103 %
117U
iisu
ioiu
102%
95
92
98%
100%
100%
78
50
105
105 %
Sale
Sale
72 U
warrants
Debenture gold 5 Us
1937
Sale
86 %
1951
Sale
1952 MN
104
Lower Austrian Hydro-Elec 6Us. 1944 F
A
81
J
D
M N
94 U
78 %
O
20 U
Louisv Gas 8c El 1st 8c ref 5s
159,000
51,000
]
A
56
47
98
—
IIIII
Mfr tr ctfs, Namm 8c Son 6s
J
Marion Steam Shovel 8 f g 6s
Ry 1st 7s
g*
1
93
Apr J
1
Corp 6s with warrants
Meridional El 1st 7s
1st g 4Us series D__
Sewer 8c Drain
28,000 Miag Mill Mach 1st
Midvale St 8c Ord
Milw El Ry 8t Lt
1st mtge gold
70
30
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
July
19
July
31
60
July
14
Jan.
1 101%
Jan.
10 102
June
92
29
June
80
3
18% Aug.
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3
6
14
7
24
70
98%
62%
91%
41
100
93
53%
95%
40
58
24
13
11
14
24
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
1
16
69%
July 10 86
Apr. 13 108
Aug. 29 94
June
Jan.
2
Mar.
7
2
June
Feb.
13
Aug. 28
2
Mar.
Apr.
July
15
Jan.
3
June
6
Apr.
6
18
Mar. 12
Mar. 11
Mar. 17
16
Jan.
9
92% July
6
76
90
Jan.
Jan.
68% Feb.
4
5 101 % Mar. 10
2
95% Feb. 25
95% Aug. 19
86% Mar. 21
84% Mar. 26
8
Aug.
48% Aug. 28
38
May 19
10
Aug. 19
30
53% Jan. 29
30% Jan. 24
68
Apr. 21
65
Feb.
7
94
Feb. 24
63
Jan. 26
108% Aug.
6
cl04%May 27
103% Aug. 21
4
June
55% Apr. 22
86% Aug. 13
Jan.
2
104% Jan.
29
51
101
5
June
8
100% May
Jan.
100% Jan.
105
7% Aug. 21
4% May 26
30
30
40% Aug. 10
23% Aug. 27
3
100% Mar.
4
93% May
91
4
4
1
3
7
14
4
3
1
4
3
4
1
4
4
3
3
Aug. 11
9
2% Aug. 11
7% Jan, 10
3
6% Mar. 20
0% June 10
8
2
3
9% Jan.
7% June 22
2
8
6
4% Apr. 10
5
Apr. 13
7
July 24
9% Apr. 28
6% Jan. 30
64% June
64% June
Apr.
Aug.
Aug.
Feb.
62
Aug.
80% Aug.
65
May
73% Aug.
74% Aug.
72
Aug.
Mar. 23
Feb. 22
2
12
June
50%
86%
81%
98%
5
Jan.
90
Aug. 25
88% Feb. 19
48
40
Apr. 17
Aug. 11
9% Jan.
9% Jan.
70
Feb.
Mar. 19
Feb.
7
6
851
27
Aug.14
102% Aug. 11
95
Aug. 14
94% Aug. 15
Aug. 11
20
Aug. 10
Aug. 29
96* Feb. 24
4
Jan.
93 J
1107% Aug. 21
103% Aug. 21
53
Aug. 18
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
38
6
16 104
16 98
15 Q9
2 104%
3 103%
16
96%
Apr. 27
6
83% June
6
B*
m
50
72
70
June
75
38
1
1
3
3
19
22
26
"71% Aug.
Jan.
19
61
Aug. 14 96% Apr. 15
4 102% Jan.
8
93% June
58
59
90
60
28
Apr.
tin Mar. 20
20
Aug. 17
2 itl* Mar. 11
im
10% Aug. 31
Aug.
6
Aug. 24
Aug.
3
Aug.
1
108% Aug.
5
103
Aug.
5
103% Aug. 21
19
Jan.
95
31
31
11
4
June 22
Feb.
16
27
6
26
28
25
3% Feb. 14
9% Jan.
7
>0
Mar. 21
26
7
2
62
June
40
66
May 29
1
June
81
Jan.
2
2
71% June
2
70
May
2
70
May
70
July 29
s
f 5s
1st 8c ref 5s
ser
5s
Sale
Sale
84
138%
81%
107%
"I*
105%
139%
107%
l20"
90
102% Sale
85% Sale
30%
101%
101%
Sale
83
82%
W
Sale
73
105
102% 103
100% Sale
76
Sale
25
Sale
101
76
51
30
84
80
79
115
95%
19
97% Aug.
74
Aug.
Sale
28
25
40
Sale
20
51
S*
96
43
45
Sale
103
48
93%
32%
WA
93'
95
100 %
70
Sale
Sale
Sale
Sale
1
"62%
Sale
1
101
II*
161%
45%
68%
Sale
106
Sale
48
65
"35""
44%
50
96
92%
35
93%
67%
88
105%
100%
45
60%
44%
102%
103%
Sale
103% Sale
Sale
104
Sale
103% 103% 104
105
105% Sale
102% Sale 102%
101U
102%
B~ 1
Sale
Sale
Sale
Sale
100
101
103
]
D
55
49%
49% Aug.
50
1
50
50
Aug.
Sale
123% Aug. 18 124%
1 108%
108
Aug.
97
Sale
Aug. 25 99
5
84%
75
Sale
Aug.
3
89%
77% Aug.
80
112% Aug. 21 115
114
94
93% Aug. 29 95%
97% Aug. 18 100%
98%
Sale
105% Aug. 10' 107%
8
63%
Sale
60
Aug.
1
75
25
Sale
87
Aug. 24 32%
Aug. 20 102
Aug. 21 101%
3 102
Aug.
Aug. 18 99%
Aug. 17 100%
50
97%
56%
53%
Sale
Jan.
70
May 25
4
2
Jan.
9
Jan. 10
9% Jan. 10
4% Mar. 19
7
Mar. 25
6
1% July
7
5
Mar.
6
6
Mar. 11
5
0
Apr. 22
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
2
Jan.
104% Feb.
4
118% Jan.
72% Apr.
17
8
June
2
13
Jan.
134
Jan.
12
3
78
Aug, 29
4
Aug,
3
Aug,
Aug.
4
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
20
Aug.
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
5% June 17
>7
May 21
10
Aug.
6
5% Mar. 11
8% Jan. 14
1
Aug. 28
15% May
9% Aug.
5% May
i7% June
!0
May
6
Aug.
103%
8
13
18
17
25
60
93
1
Sale
55
June
39
1 104% Aug. 26
Aug.
5
Aug. 18 103% Aug.
100% Aug. 31 102% Aug. 18
4
10 101% Aug.
100
Aug.
100%
101%
99%
100%
50
Aug. 13
113%
93%
Sale
100
98%
106% Sale 107%
55
69%
63%
95%
Aug. 28
102
124% 124% 123%
Sale
108
108%
98
97% Sale
Sale
§§*
62
103
103
104
99%
100%
ry 60
Sale
ilH Sale
75
102
101
102
114
103
Aug. 24 96
3 103
Aug.
102
99
76
97
90
100
14
Jan.
30
_
Sale
76
Jan.
Apr. 30
2
93% Jan.
Aug. 10
103
139% Aug.
138% Aug,
83% Aug.
81% Aug,
Aug.
106
Aug, 20106
l20"'
102
Sale
Sale
35
75
101
1 104% Aug.
104% 104% 104% Aug.
104% Sale
5 106% Aug.
105% 106% 105% 106% 105% Aug.
Aug.
Sale
98% Aug. 28 100
Sale
99
98%
34
28% Aug. 10 37% Aug.
Sale
36%
35
68
Aug.
6
70
Sale
70% 65% Aug.
66
Aug.
68
Sale
Aug. 10 71
70
68% 72
Aug.
74
73
Aug. 14 74
74
67
Deb gold 58 series A.......
76
75
87%
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
if*
76
70
85
1
sale.
71
Sale
Montana Power 1st 8c ret 5s A.
cCash
76
73
Sale
5%s.11
4a~l
f g 7s...
conv
Sale
Sale
104
(Chicago)
s
Sale
Sale
"89""
1
Metropolitan Edison lst8cref 5sG J
Met West Side Elev
Sale
17
Manhattan Ry (N Y) con g 4s
1
2d 4s—
—__2
Manila El Ry 8c Lt 1st 5s
8i
102 %
82
7s........—...1944
McCrory Stores deb gold 5Us
1
McKesson 8c Robblns deb 5%s
1
Manart Sugar 1st s f 7Us
1
Stamped Apr 1931 coupon on..1
128,000
163,000
67,000
66,000
53,000
Sale
1941
f g 6s
"81
122
1951
5s
Met Water,
Sale
100%
63
62 %
Lombard Elec 7s without warr.. 1952
92,000
215,000
1,000
13,000
63,000
5,000
4,000
7,000
II,000
47,000
47,000
6,000
9,000
5,000
67% Sale
49% Sale
68% Sale
75
Sale
100
99
"
Mead
Sale
Sale
Without warrants
Market Street
8*
73
72
Sale
101U 102 U 103
103
103%
101U Sale
.101% Sale
101
Sale
101U Sale 1101% Sale
338,000
—1954
6,000 Lehigh Coal 8c Nav 4 Us
Cons sink fund 4U8 ser C.....1954
2,000
1933
35,000 Lehigh Valley Coal 1st 5s
1st 40-yr gu int red to 4%__.
1933
I,000
First & ref sinking fund 5s
1934
20,000
1st 8c ref s f g 5s
1944
9,000
1st 8c refunding 5s
1954
1st 8c refunding 5s
,...1964
2I660
First 8c ref sinking fund 5s
1974
5,000
1944
56,000 Liggett 8c Myers Tobacco 7s.
——
75%
81% Sale
-.1954
Lautaro Nitrate Co 6s....
With
fiB
Sale
Sale
Sale
106""
102
1950
29,000 Lackaw Steel 1st cons 5s ser A
Laclede Gas L ref 8c ext 1st 5s...1934
32,000
Coll 8c ref 5 Us series C
1953
83,000
Col 8c ref g 5Us ser D
..I960
74,000
Lorlllard (P) Co
5"
73
Sale
70
78,000 Kings Co Elevated 1st g 4s
6,000 Kings Co Lighting 1st ref 5s
s
"82""
103%
96%
88
18
3
17
28 100
40%
6
72%
18
28 103%
59
12
83
3
93%
14
65
26
.........
Karstadt (R) Inc 1st Mtge 6s
158,000
38,000 Keith Corp (B F) 1st ser g 6s
Kendall Co 5%s with warrants
129,000
1,000 Keystone Telephone 1st 5s...
Kings Co E L 8c Pow gold 5s
Loew's Inc deb
70
70
1948
B with warrants
Without warrants
49,000
178,000
112,000
31,000
59,000
107,000
275,000
165,000
9,000
85
Sale
70
Sale
64,000 KansasCy Pw 8c Lt 1st g 4%8 ser B1957
lstM4%s
1961
74,000
Kansas Gas 8c El 1st mtge 4%s
1980
333,000
201666
71%
74%
Sale
77
Sale
62
104%
.
Sale Prices.
June 26
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
86% Aug. 31 90%
81% Aug. 31 86%
99
Aug. 14 99
62
4
62
Aug.
80% Aug. 27 85
73
Aug. 25 79
73% Aug. 28 84%
74% Aug. 25 c92%
72
Aug. 26 73%
65
Aug. 24 70
46
Aug. 14 57
68
Aug. 28 78%
82% Aug. 26 91%
75
Aug. 31 85%
86% Sale
81% Sale
99%
99%
61%
Sale
89%
1947
76 %
Sale
97
-.1944
f 6s
92
77
67
Aug. 28
64% Aug. 25
51
Aug. 22
Sale
99
81
65
Sale
52
90
99
Convertible debentures 5s..-.1941
Int Merc Marine 1st
66
Sale
98 U
75
96
86 U
1948
International Match deb 5s
Sale
106%
103%
40%
23%
102%
93%
93%
20
10%
1%
65% Sale"
20
Sale
.1932
1942
El deb 6s
Sale
94
Sale
58
1951
deb 5s
conv
Sale
Sale'
.....1932
1st 8c coll tr 5s
Stamped extended to
Sale
102
Sale
10%
1932
lot Agrl Corp
59
Sale
45
25
27
25%
105%
1966
Interlake Iron 1st 5s ser B
51
107% Sale
103% 105
48
49
Certificates of deposit
Interboro R T 1st 8c ref 5s..
"88"'
Sale
86%
Sale
58%
59
Sale
108%
108% 108%
Sale
102% Sale" 102%
102%
Sale .103% Sale
Sale
51
101 % 105
45
10
56
53
59
Sale
91
105
101
71
100,000 Illinois Bell Telep 1st 8c ref 5s A.1956
1940
127,000 Illinois Steel deben 4%»
1948
97,000 Useder Steel Corp Mtge 6s
19,000 Indiana Limestone 1st s f 6s....1941
..1936
4,000 Ind Nat Gas 8c Oil ref 5s
172,000 Inland Steel 1st M s f g 4%s A...1978
1st m s f 4%s ser B
1981
258,000
Inter-Metrop coll tr 4%s„.
1956
50% Sale
39
9%
10% Sale
45%
22%
58%
MN
J
39 % Sale
74
Sale
MN
MN
Sale
Sale
Sale
Sale
Sale
Hansa S S Line* 6s with warr
1 1083
29
18
5
13
61
Aug.
97% Aug.
59
Aug.
90% Aug.
88
Aug.
38
Aug.
96
Aug.
90% Aug.
48
Aug.
94% Aug.
30
Aug.
48% Aug.
64
62
98
Sale
6!
75% Aug.
70
Aug.
60% Aug.
103
Aug.
102% Aug,
94% Aug.
82% Aug.
18% Aug.
60U Sale
90 % Sale
88% 90
39% Sale
Sale
Gt Cons El Pow (Japan)
Sale
24
72
98 U
85
Sale
Goodyear Tire 8c Rubber 1st 5s...
Gotham Silk Hosiery deb 6s....
Gould Coupler
98%
98
Sale
...
...
86%
Sale
Goodrich ( B F) Co 1st
Convertible deb 6s
75U
108%
58%
Sale
8c Stool sec 7s..
6%>
Good Hope Iron
41
71%
S ( deb g 6s__.
1948
105,000
452,000 Gen Motors Acceptance deb g 6s_1937
43,000 Gen Petroleum 1st s f 5s_.Aug 15 1946
150,000 General Public Service deb 5%«_1939
1949
45,000 Genl Steel Castings 1st 5%s
848,000 Gen Theatres Equip deb 6s......1940
30,000
42,000
329,000
427,000
12,000
14,000
75,000
119,000
60,000
20,000
92,000
25,000
87%
31%
102%
Sale
Flat deb s f 7s
5
12
5
3
211
1.
Highest.
Sale Prices.
Prices.
Prices.
Aug.
Aug.
Sale
Aug.
40 '
101 * Aug.
Sale
Aug.
45
74
Aug.
Sale
Sale
107% Aug.
Aug.
64% 59
85
Aug.
89
Sale
W* Aug.
Aug.
72
Sale
88
90
88
93 U
Sale
Ask.
Bid.
Ask.
JAN.
SINCE
Lowest.
Highest.
Lowest.
Aug. 31.
Aug. 1.
1931.
EXCHANGE.
N. 7. STOCK
Value.
RANGE
PRICES IN AUGUST.
Price
BONDS
Sales in
1
4
1
101
73
Aug. 28
100
100
Mar.
9
4% Apr. 10
104%
104%
103%
June 17103%
101% May
101% Jan.
6
2
Mar. 24
Apr.
7
May 12
Feb. 4
Mar.
100
Aug. 24
Apr.
13
1R2%
June 22
June
98% Mar. 23 102%
2 100% Mar.
99% Feb.
Jan.
50
Aug. 13i 78
Mar.
52
43
Apr.
Mar.
55
49% Aug.
48
57
June
Feb.
104%
Jan.
94
Apr. 29
99% Feb.
Jan.
95
6
31
27
16
2
16
3
May 18
125
5108% Aug. 1
75
10
13
25
118% Mar. 20
18
10
7
75% Mar. 19
Aug. 20
6102
98% Jan.
8
13 101% Aug.
98% May
19
13
22
16
22
14
25
24
6
29
9
Mar. 18
95% Mar. 19
Aug. 10
2 115
2
95% Aug. 10
Jan.
82
July 24
2 101
86% Jan.
May 14
103% Jan. 31 108
8 87% Mar. 11
60
Aug.
76% Jan.
102% Jan.
3
..
100
Apr. 23
93% Jan.
99% Aug. 4
9
84% Jan.
62% June
77% Aug. 18
Jan. 12
40
21% May
25
Aug. 26
Mar. 25
35
June
7
20% Aug.
IV* May
62* June 22
50
3
54% Aug.
June 19
Mar.
45
45
Aug. 24
Mar.
3
100
95
Apr.
97
Aug. 12
Jan. 20
Feb.
92
94% Aug. 21
Jan.
3
Feb.
35
4
41
Aug.
Feb. 25
98
June
92
95% Aug. 10
Jan. 12
90
67% Aug.
5
72
Aug.
2
100% June
84% Jan.
3
94% Aug.
105% July 22
Feb.
105% Aug. 19 102%
9
104% May
99% Jan.
11101% Aug. 18
Jan.
8
75
June
42
25
53
Aug. 13
Jan.
9
77
60% Aug.
22
60% Aug. 22
84% Apr. 22
44% Aug.
2
21
44% Aug.
104% July 12
Feb.
100%
28 104% Aug.
104% May 26
99% Jan.
21 104% Aug. 12
6
June 29 104% Aug.
6 103
10 104% Aug.
Jan. 30 105% May 26
6 103
11 105% Aug.
Mar. 30
2 104
Feb.
99
7
3 103
Aug.
ry
N. Y. STOCK
Sales in
Price
Jan. 2
BONDS
August.
Value.
EXCHANGE-BONDS
N. Y. STOCK EXCHANGE.
PRICES IN AUGUST.
1931.
Aug. 1.
Aug. 31.
RANGE
Lowest.
Highest.
WWWMMllfalH
Bid.
75,000
Gen 8c ret 5s series B.
1955
Gen & ref a f 4*4sser C
...1955
Gen 8c ret s 15s ser D___._____.1955
Morris & Go 1st s f 4*4s
.1939
99
925*
A
~9054
88
99
15 *4
New Orleans P S 1st 8c ret 5s A
1st 8c ret 5s B
1952 A O
85
1951
83
78
80
1948
Purchase money coll tr g 4s
1949
98
1943 J
J
1942 J
A
O
Apr
J
1965 J
Prior lien 6 s series A
31,000
9,000 NY 5t Rich Gas 1st 6s A
5,000 N Y State Rys 1st cons fl*4®
15,000
Certificates of deposit
1st con 6H> series B
2,000
1952 M N
3**
3**
7
4*4
m
4
5
7
6
1947 MN
106
101
1951 M N
...
NY Tel 1st at gen 9 f4*4»
—1939 MN
20-year refunding 6s Jold
N Y Trap Rock 1st s f
g 6s
Niagara Falls Power 1st 5s
1941 A
O
...1946 J
D
107*4
Sale
105
105
J
O
112
Sale
103
93
104**
North American Co deb 5s
1961
North Am Edison deb 5s ser A
1957
Deb 5 H|s ser B
Aug 15 1963
Deb 5s series C
Not 15 1969
Nor Ohio Trac at Lt gen 8c ret
6s_1947
North States Power 5s A
1st at ref 6s series B
8
F
A
102
98
101
Sale
161** Sale"
102**
O
1941 A
O
Sale
Sale
Ohio Pub Service 1st 8c ret
7*4*—1946
1st at ref 7s series B
1947
Old Bea Coal 1st g 6s
1944
Ontario Power N F 1st 5s
Ontario Power Serv 1st 5*4s
Ontario Transmission 1st 5s
Sale
110*4 110**
111
113
45
1943
53
103*4 Sale
1945 MN
Development 6s
1953
1958
Pacific G at E gen at ref 5s
Pacific Tel at Tel 1st 5s
M S
M
8
101**
See Foreign
See Foreign
95** Sale
95*4 Sale
1942 J
103** Sale
J
104
106
1952 MN
1934 MN
1940 J
1947 J
6s
J
D
1941 M S
1943 A
O
..1947 M S
Registered
M S
318",666
Phila Company secured gold 5s_1967 J
70,000
684,000
71,000
188,000
506,000
1,000
56,000
Phlla Elec Co 1st
4*4s
1st & ref g 4s
1967 MN
1971 J D
Phlla at Read C at I ref 5s
Conv deb 6s w i__
1973
D
Sale
60
65
36
4554
101*4
51
65
Sale
71
112*4 115
105*4 106
101
99*4 Sale"
102*4 Sale
73
Sale
86
1939
89
Porto Rican Am Tobac conv 6s
100
Sale
99
J
J
107""
102""
Sale
J
60
J
55
Sale
J
D
75
103
A
103
78
Sale
Sale
Sale
O
J
1937
A
7
90
Sale
-1940 M
8
87
91
-1948 J
J
90*4. Sale
22
Remington Arms 1st s f 6s
Rem Rand 5 *49 A with warr
1947 M N
83
Republic Iron 8c Steel
1940 A
95** Sale
86
89**
1937 M N
Rheinelbe Union a 1 g 6s
Rhine Main Danube deb 7s
1953 J
O
J
July 1948 M 8
...
ser
1946 J
J
A. 1950
18,000 Rhine-West Elec Power 7s
1950 MN
100,000
Direct mortgage gold 6»
1952 MN
Cons mtge 6s ctfs w i—
145,000
1953 F A
Cons mtge 6s with warrants... 1955 A O
202,000
...
...
c
Cash sale.
93
100
86
101
82*4 Sale
See
90
"Foreig
Sale
78
Sale
77
Sale
77** Sale
85*4
78
49
58
50
22**
17 *4
24*4
107** 109*4 108*4
89*4 Sale
94*4
99** Sale
99*4
58
59
116*4
109*4 Sale
106*4
103
Sale
105*4
88*
79
64*4
60
103
90*4
100
44
Sale
105
Sale
Sale
Sale
Sale
Sale
94
8
Apr.
1
Apr.
9
May 22
Feb.
13
Aug. 13
May 21
May 25
95
Jan.
5 112*4 July
30 108*4
Jan.
Jan.
12
15
Aug. 11
94*4 May
8
94*4 July 10
84*4 Jan. 13
81*4 Jan.
8
May 19
May 26
May 14
2
2
Aug. 28
55*4 Aug. 31
2
113*4 Jan.
104*4 June 17
107*4 Jan. 31
97*4 Jan. 30
June
55
116*4
109*4
103""
105
Sale
Sale
64*4
Sale
99
79*4
60*4
66*4
108*4 103
105*4
8
64
8
40
1 102
7 105*4
5 104*4
7 102*4
31 108*4
3 105*4
12 106*4
26 102
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8
"88*4
Sale
Sale
100*1
14
4
26
13
4
11
3
100
20
22
105*4
100*4
93*4
4
83*4
81
70
Sale
Sale
97
June
106*4
103*4
69
66
85
105*4
105*4
100
81
70
80
Aug.
96*4 Aug.
78%
80
76*4
78*4 76*4 Aug.
85*4
87
80
80*4
84
Aug.
53*4
58
60*4 Sale
54*4 Aug.
n Governme
nt Bonds," page 18.
68*4
70
75
78
68*4 Aug.
55 J*
58
60
Sale
55
Aug.
56
Sale
57*4 Sale
52*4 Aug.
55
Sale
60
Sale
50
Aug.
98*4
79*4
85*4
63*4
2
July 16
Feb.
50*4
Jan.
2 107*4
June 12
94*4
Jan.
6 107*4
Feb.
Jan.
Jan.
June
78
4
Aug.
19
JUu6
5
June
33
105
97
9
July
16
Mar. 25
July 15
Jan.
11
June
89
Jan.
9
July
7
Mar. 11
Jan. 23
Jan. 24
5
June
62*4 Jan.
14
June
38
22
Feb.
28
Jan.
Jan.
Jan.
21
Jan.
Feb.
5
17
1
11
28
20
11
Mar.
June
June
May
Feb.
June
Jan.
Apr.
July
3
18
28
3
14
18
13
4
26
Aug. 26
Aug.
1
Aug.
8
Aug. 14
Aug.
5
Aug. 20
Aug. 13
64*4 Aug. 19
.,63*4 Aug. 26
6l 63*4 Aug. 18
16
Jan.
106*4 July 27
106*4 July 29
108*4 May 29
103
May 27
7
20
Feb.
23
25
107*4 Aug. 22
95
Aug. 28
100
Aug. 17
80*4 Feb.
9
116*4 Aug. 21
110*4 May 25
July 15
July 27
106 *4 Aug.
5
99*4 June 9
ToP
§5*4
83
Jan.
2
Jan.
12
9
92*4 Jan.
103*4 Jan.
106
July
23
27
104*4 July
9
95
May 16
106
104
Feb.
4
Mar. 10
Aug.
Aug.
108
Mar.
104*4 Apr. 27
June
June
Jan.
92*4 May 14
Jan.
29
79
Feb.
U7/s
88
Feb.
18
11
Jan.
28
Feb.
Feb.
Mar.
June
June
79
5
105*4 June
100
Aug. 26
May
Aug.
89
Aug. 24
86*4 Aug. 20
94*4 Aug.
1
79*4 Aug.
3 114
2 115
June 26
Jan.
§5
98
Jan.
7
102
Sale
107*4
7 102
Aug. 11
28 101*4 Jan. 26
3
Aug. 27 103*4 Aug.
3
90*4 Aug. 28 90*4 Aug. 28
100
3 100
Aug.
Aug.
3
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
20
7
95*4 Jan.
2 100
Feb. 25
70*4 Aug. 26 99*4 Jan. 12
102
85*4 Sale
84
Aug.
106*4 106*4 105*4 Sale 105*4 Aug.
103
103*4
84*4
85*4 103
Aug.
67
Sale
69*4
57
Aug.
s* Sale
64
Sale
60
60
Aug.
83
87
Sale
82
82
Aug.
104*4 105
105*4 Sale 105
Aug.
105
Sale
105
Sale
104*4 Aug.
Sale
98*4
100
Sale
98*4 Aug.
5*4
11*4
15
5*4
89*4 88*4 Sale
85
Aug.
Sale
84
Sale
83*4 Aug.
94** Sale
Sale
90
86*4 Aug.
26
Aug. 26
May
4
Jan.
5 108*4
Aug. 17
2 105*4 Aug. 13
2
June
June
26
87
2 105
July
29 102*4 July
97
103
102
June
Sale
80
80
8
17
Aug.
Aug.
Aug.
Aug.
66
Aug.
67*4 Aug.
103
Aug.
106
Aug.
3
56*4 Feb. 16
2 102
Aug. 22
30 105*4
Aug. 31 58
Aug.
3
116*4 Aug. 21 116*4 Aug. 21
1 110
109*4 Aug.
Aug. 10
1 104
14 106*4
5
99
1
80
Jan.
June 17
98*4 Apr. 14
27
97*4
100*4
Aug.
3 110
Aug.
3 110*4
19
Aug. 26
107
Aug.
4 103*4
79*4 Aug. 26
71
106*4 Aug. 12 100
99*4 Aug. 10
80*4 Aug. 11
Mar. 27
Mar. 24
2 106
&
40
9
12
31 103
30
3
4
17
*4 July 30
4*4 July
2
July
1
107*4 May 28
11*4 Mar. 27
3 109
July
7
31 105 n Aug.
7
6 106*4 July 24
1 108
Apr. 16
15 100*4
Apr. 2
3 103*4 Mar. 28
29
55
Sale
103
Aug.
105*4 103*4 Aug.
Sale
97*4 Aug.
Sale
79
Aug.
Sale
59*4 Aug.
Sale
58*4 Aug.
108*4 103
Aug.
Sale
105
Aug.
93
Jan.
.
113
105*4 Aug. 28 106*4 Aug.
Aug. 25 106*4 Aug.
107*4 Aug. 18 108*4 Aug.
Sale
102*4 Aug. 31 102*4 Aug.
Aug.
2^ 33*4 Aug. 11 35
33
31
Aug. 21 31*4 Aug.
Sale
1 103*4 Aug.
101*4 Aug.
86
85*4 Aug. 10 90*4 Aug.
Sale
7
75*4 Aug.
79*4 Aug.
60
49
3
Aug.
50
Aug.
23
24
Aug. 14 24
Aug.
107*4 Aug. 11 107*4 Aug.
Sale" 88
3
Aug.
95
Aug.
Sale
99
3 100
Aug.
Aug.
104**
97
Mar. 11
61
4*4 Aug.
5*4 Aug. 19
5
Aug. 29
107*4
22
106
Sale
Jan.
4 101*4
105*4 Aug.
28 105*4 Aug.
3 104*4
28
96
QQ
6
Aug.
3 101*4 Aug.
6 100*4
1 101*4 Aug. 10
101*4
1 105
Aug. 14 103*4
28 96
4
Aug.
89*4
55*4
39*4
100*4
104*4
Aug.
Aug.
Aug.
Aug.
104
Aug.
101*4 Aug.
107
Aug.
105
Aug.
106
Aug.
101*4 Aug.
93*4 Aug.
*4 July
1*4 June
45
106
7
4
Sale
104*4 101*4 102
93
Mar. 11 100
7
Sale
103
102
m m m m m
M N
-1942
f 5s
89*4
103
Sale
105*4
7s -1937
Pure Oil Co s 1 g 5 *4
% notes
146,000
Sinking fund gold 5 *58
59,000 Purity Bakeries Corp s f g 5s.
Ref 8c gen 5 H® A
Revere Cop & Br 6s
85
Sale
76
103
303,000 Postal Teleg 8c Cable coll 5s
.1953
82,000 Pressed Steel Car 10-year 5s
-1933
82,000 Public Serv F 8c G 1st 8c ref 4% a .1967
1st 8c ref 4*4s
72,000
.1970
1st 8c ref gold 4s
613,000
.1971
s
33*
102
Sale
A
85
85
21 109*4 Aug.
25 105*4 Aug.
112
106
Sale
106
106**
106
107** 108*4 108
102**
Sale
F
53*4
96*4
02*4
25*4
91*4
108*4
103*4
69
112
94
M S
5
111
Sale
Ill
3
Aug,
113
111
Sale
111
Aug. 31
26*4
31
40
34**
28
6
Aug.
106** 107
104
105*4 105*4 Aug, 25
78** Sale
77*4
80
73*4 Aug, 17
106**
106*4
106*4 Aug, 12
Bonds, pag e 18
Bonds, pag e 18.
Sale
98** Sale
96
96
Aug. 31
80
Sale
72
81**
70*4 Aug. 26
111
104
1st mtge 6s series B
1953
Portland General Electric
4>4s -I960
23,000 Portland R L & P lst&ref 7*4« A1946
8,000 Portland Gen Elec 1st 5s__
1935
2
9
13
29
15
28
June 22
108*4 Jan.
103*4 Jan.
3
27
Aug. 21
31 60
5
Aug.
12 107*4 Aug. 12
7
7
4*4 Aug.
19
5*4 Aug. 19
6
29
6
Aug.
95
1943
324",606
3
July
85
Aug.
108*4 Aug.
93*4 Aug.
93*4 Aug.
74
Aug.
60
Aug.
116
Aug.
cl07*4Aug.
112
Aug.
102
Aug.
28
103*4 108*4
91
59*4 Sale
101*4
104*4 105** 104*4
104** Sale
104*4
102
Sale
101*4
107** Sale
107
105*4 106
105
105*4 106*4 106
102
101*4
93*4 "94*4
1931
21,000 Pirelli Co (Italy) conv 7s
-1952 MN
1,000 Pocahontas Con Coll 1st s f 5s.
1957 J
J
1,000 Port Arthur Canal & Dock 6s
—1953 F A
conv
85
8
40
Sale
74
101** Sale
92** Sale
"84"" Sale
—.—1949
Phillips Petroleum deb 5)(s
Corp s f 8s
Pillsbury Flour Mills 20-yr 6s
Pierce Oil
Sale
Sale
101*4 Sale
D
1951 J
Certificates of deposit..
Paramount B'way 1st 5Hs
Paramount-Famous-Lasky
J
1937 J
„
30-year 5s series A
Pan-Am Pet at T conv s f 6s
Pan-Am Petr (Col) 1st g 6s
Punta Alegre Sugar 1st
"98**
Jan.
101
94*4 Aug.
3
Aug. 27
Aug. 25
104
112
112
1950
41,000 Penn Dixie Cement 1st 6s A
19,000 Peoples Gas at Coke 1st 6s
21,000
Refunding gold 5s
i
W*
Sale
MN
338,000 Paramount Pisblix Corp 5*4s__..1950 F A
9,000 Park-Lexington leasehold
J
6H®—1953 J
2,000 Parmelee Trans conv deb 6s
1944 A O
2,000 Paterson at Passaic G at E 5s
1949 M 8
267,000 Pathe Exch deb 7s with warr
1937 M N
1,147,000 Penn Pow at Lt 1st M 4Hi
1961 A O
29,000
168,000
7,000
28,000
49,000
89,000
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
109*4 109** 108*4 Aug.
Sale
105
104*4 Aug.
Sale
105
Sale
104*4 Aug.
Sale
105*4 Sale
105*4 Aug.
95
95**
94**
94*4 Aug.
102
100*4 Sale
100*4 Aug.
Sale
101*4 102
101*4 Aug.
Sale
104 J* 105**
104*4 Aug.
95
92*4
93*4 92
Aug.
40
100**
J
1934 J
1957 MN
Northwest Teleg 1st 4 *4«
Norwegian Hydro-El Nit 5*4®
Extl deb 5V£s int ctf
122",600
Sale
M
8
>
Sale
44
94
A
1941 A
90,000 Oslo Gas 5c Elec extl s f g 5s
1963
87,000 Otis Steel sec g 6s series A
....1941
77,000
84
F
M
105**
94**
100**
101*4
104**
Sale
Apr. 24
June
100
g 1*
8
109
102*4 Sale
106*4 Sale
95** Sale
102)4 Sale
Niag Lock at Ont Pow 1st 5s A...1955 A O
Niagara Share deb 5*4s__
1950 MN
Nordeutsche Lloyd (Bremen)—
64,000
20-year s f 6s
1947 MN
29,000 No Amer Cement deb 6*4s A
1940 M 8
Refunding at gen 6s
93
98
11
Mar.
July
99*4 May
98
Apr.
109*4 Apr.
103*4 June
50
2*4
3*4
2*4
57*4 Sale
57*4
107*4 108
107
5
6**
6*4
4*4
5
6*4
5*4
5*4
60
107
1962 MN
40
1*4
1
3**
63
2*4
3
48
Sale
70
Jan.
45*4 Aug. 12
40
—
50
*4
*4
*4
2*4
—
-
...
40
.1932 J
122,000
69
Sale
83
July
99
4 J*
Jan 1932 A
158,000
59,000
87,000
22,000
18,000
10,000
68,000
92
74
56
'
New York Steam 1st 6s
1st mortgage 5s
Oriental
93
67
92**
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
June
92*4 Jan.
102*4 Jan.
102*4 Mar.
100
40
...
45
106
....
94
94*4 94
111**
111*4
107** 107*4 107
92*4 Sale
92*4
100
45
40
1
1962 MN
Sale
99*4 101
40
J
O
Sale
Sale
102
J
A
11
90
90*4 89*4
108*4
107*4
102** Sale
101
93** Sale
92
92**
70
75*4
102
J
48
Aug.
95*4 Aug.
102*4 Aug.
15*4 Aug.
91*4 Aug.
108*4 Aug.
102*4 Aug.
Mar.
Jan.
65
5
99*4 Aug.
96
Aug.
109
Aug.
15
100*4 Apr. 14
Apr. 14
101*4 Mar. 23
95
Apr.
7
94
May 26
87*4 Mar. 23
May 29
70
97
Aug.
99*4 Aug.
93*4 Aug.
109
Aug.
55*4
115** 115*4 116
116*4 115*4
107
Sale
106*4 107
106*4
112
111** Sale
111*4
100** 102"
100** 101*4 101
Sale
1942 MN
5*4s
Certificates of deponit
...1942
Adjustment income 5ii
Jan 1942
Certificates of depoiilt..Jan 1942
N Y Rys Corp inc 6s
60,000
Jan 1965
29,000
12,000
30,000
17,000
203,000
1,000
101*4 Sale
108
Sale
60
1135* Sale
105*1 105*4
106** 108*1
1944
N Y Gas El Lt Ht & Pow 5s
99
15**
107*4
102*4
94**
111**
107**
Sale
Sale
1938
New York Rys 1st 8c ref 4s
397,000
107,000
109,000
297,000
89,000
82,000
29,000
17,000
152,000
Sale
10
"83" ~88*i
.1955
50
94
95
102
108
109 *j
104 *4 106
85
Sale
<
46**
19
101** 104
1941
75
1.
Sale Prices.
Aug.
Aug.
Jan.
Jan.
May
87
91
Aug. 31
45*4 Aug.
94
Aug.
101*4 Aug.
"95**
109
94
1940 A
N Y Edison 1st 8c ref
6*4"
1st lien 8c ref 5s B
c98
Aug. 28
101*4 Aug, 17
80
94
49*4
91
Sale
1952 J
1961 M N
N Y L E & W Goal 8c RR
Dock 8c lmpt est 5s
20,000
84,000
153,000
203,000
21,000
13,000
14,000
20,000
107,000
46*4
New England T 8c T 30-yr 5s A
1st g 4*4« series B
N Y Dock 50-year gold 4s
Serial 5s g notes
69
JAN.
Highest.
Sale Prices.
89*4
89*4
98*4
90*4
93*4
89
Sale
99*4
97
1956 A
...
Sale Prices
95*4 Aug. 31
1045*
1948 J
1960 A
4*4«—
Sale Prices.
SINCE
Lowest.
92*4 .96*4
69
70
80
99*4
93**
109*4
105 %
1948 F
Newberry (J J) Go 5*4s
'■
83
96*4
Sale
,
98 *4
Sale
1947 F
deb 5*4'S
Nat Steel 1st coll 5s
Newark Con Gas 5s
N J Pow 8c Light 1st
89
92**
1951 J
..1942 J
14,000 Nat Radiator deb 6*4®
1,164,000
2,000
74,000
79,000
60,000
110,000
85,000
100,000
27,000
66,000
103,000
34,000
16,000
30,000
73
70
1941 UN
18.000 Nassau Elec guar"gold4s
17,000 National Acme 1st mtge 6s
968,000 National Dairy Prod
84
Sale
90
A
J
Ask.
94
95*4 Sale
89*4 Aug.
94*4 97*4 89*4 Aug.
166*4 100*4 101
101*4 100*4 Aug.
96
92**
96
92**
92*4
A
Mortgage-Bond Go 4s series 3...-1966 A
"i",666
10-20-year 5s series 3
1932 J
22,000 Murray Body 1st 6H<
1934 J
1,000 Mutual Fuel Gas 1st gu 5s
1947 MN
Mutual Union Tel 5s
92%
97
95
.....
Bid.
Ask
Bid.
Ask,
Montecatinl Min 8c Agr ■ f deb g 7b
70,000
tr rets with deb stk
pur warr__1937 J
67,000
Without warrants
J
7,000 Mont Tram 1st 8c ref A 5s
...1941 J
General 8c refunding 5s A
1955 A
37
93*4 Jan. 12
c98*4 Mar. 20
June
95*4 Jan. 13
92
Jan.
10
1 102*4 May
9
2
96
Mar. 12
64*4 June
92*4 June
74
June
106
June
4
12
Jan.
9
96
Jan.
9
65
May 15 101
Jan.
ft
52*4 July 30 93*4 Mar. 21
64*4 July 27 101*4 Mar. 30
55
July 27 89*4 Mar. 7
62*4 Aug.
7 88
Apr. 10
50
Aug.
6 86*4 Mar. 10
EXCHANGE-BONDS
N. Y. STOCK
38
1.
RANGE SINCE JAN.
August.
n. y.
Value.
stock
Jan. 2
9
J
J
63
Sale
61%
55 %
—1953
30,000 Rhine-Ruhr Wat Serv 6s
1944
111,000 Richfield Oil of Calif 6s
Certificates of deposit
31,000
F a
1955 M 8 76% 85%
2,000 Rima Steel s f 7s
1946 m s 105% 107%
19,000 Rochester Gas Be El 7s ser B
105$
Gen mtfte 5%« series C—...—1948
9,000
M S
Gen Mtfte 4
series D
.1977 M N 97% 99%
1,000
90
Roch Be Pitts C Be I pur money 5s_1946
a o
87% Sale
341", 006 Roval Dutch deb 4s with warr.._1945 a o
Ruhr Chemical 6s—...
—1948 M N
64,000
1941 mn 97
354,000 St Joseph Lead deb 5%s
1937 J J 47
33,000 St Joseph Ry L H * P 1st 5s
1955 J J 87
33,000 St L Rky M Be Pac 5s stmpd
St Paul City Ry Cable 5s..
1937 J J 88
Guaranteed 5s
1937 J J 103
Sale
1952
37.000 San Antonio Public Serv 6s
'Fore
See
Saxon Pub Works (Germany) 7s.1945
'Fore
See
...
28%
26
28% Sale
60
61%
66
105
105% 105%
106% 106% 106%
102
102% 102%
6Hs—1951
Schulco Co guar
—1946
Guar sinking fund 6H» B
1946
Sharon Steel Hoop s f 5%s
1948
Shell Pipe Line s f deb 5s
1952
serial ftold
40,000
72,000
38,000
346,000
500,000 Shell Union Oil s 1 deb 5s...
Deb 5s with warrants..
278,000
J
O
f
a
m N
1947
1949
mn
o
a
1952
47,000 Shlnyetsu El Pow 1st 4%*
1942 J
20,000 Shubert Theatre deb 6s
65,000 Siemens Be Halske sec s f g 7s..-.1935 M
Debenture 8 f 6%8—
-.1951 F
135,000
21,000 Sierra Be Sa?> Fran Power 1st 5s—1949 F
1946 F
9,000 Silesla-Elec Corp gold B%a
1941 M
53,000 Silesian-Am Corp coll tr g 7s
1937 J
264,000 Sinclair Cons Oil 1st lien 7s
1st lien coll 6H> B—
—1938 J
218,000
148,000
,v/vjv/iSinclair Crude Oil 5%» *erie« A..1938 A
116,000 Sinclair Pipe Line 20-year 5s
1942 M
141,000 Skelly Oil deb s f - %a
...1939 m
135,000.Smith (A O) Corp 1st *%•
1933 m
89,000 Solvay Am Inv sec ft 5s A
-.1942
1941 J
96,000 South Boll T Be T 1st s f 5s
72,000 Southw Bell Telep 1st Be ref 5s...1954 F
146,000 Southern Colorado Power 1st g 6s *47 J
561,000 Stand Oil (n J) dob ft 5s.-Dec 15 1946 F
1951 J
296,000 Stand Oil (n y) deb 4%a
1945 J
58,000 Stevens Hotel 1st 6s series A
41,000 Sugar Estates
Orients
J
S
A
A
A
S
D
J
O
8
n
S
J
A
J
A
D
J
7s.......-1942 m S
S
D
of deposit
—
M
Lighting Co 1st g 5s—.1951 J
Taiwan Elec Pow 5%a_........1971
1951 J
19,000 Tenn Coal iron Be RR gen s
Tenn Copper <fc Chem—
Conv deb 6s series B
1944 M
34,000
187,000 Tenn E»ec Power 1st & ref 6s
1947 J
1,125,000 Texas Corp conv deb 5s
1944 A
8,000
Certificates
Syracuse
140,000 Third Ave 1st ref 4s
1960
550,000
Adjustment income 5s
J an ls60
18,000 Third Ave RR 1st ftold 5s...
1937
113,000 Toho Elec Power (Ltd) 7s ser A..1955
116,000
6% ftold notes
-1932
Eloctric Light (Ltd)
273,000
1st M 6a % Series
June
Trenton Gas Be Elec 1st 5s
91
94
104% Sale
100% Sale
46% Sale
29
Sale
93
95
91%
93%
96%
96%
8
D
O
J
Tokyo
1945
71,000|ujlftawa Elec Power 7s
44,000 Union El L A P 1st ft 5a
1932
Refunding 5s
...
1933
43,000
1st ftold 5%a series A23,000
1954
1,000 Union Elev Ry Chic 1st 5s
1945
42,000 Union Oil Cal 30-yr 6s ser A May 1942
First Hen s f 5s ser C
Feb 1 1935
14,000
Deb 5s with warrant
Apr 1945
64,000
1942
58,000 United Biscuit (Amer) deb 6s
381,000 United Druft Trust receipts 5s..1953
mn
J
25
*
F
A
8
M n
J
A
A
O
J
D
1,000 Wash Wat Pow 1st 30-yr 5s
6,000, Westchester Light gold 5s
8,000, West Penn Pow 1st 5s series A
2,000
33,000
39,000
1st 5s series E
1st g 5 %s series F
1st secured 5s series
G
'S*
25
103
102%
104%
Sale
M
70
Sale
Sale
1946
1963
1953
1956
Sale
Sale
49
24
78
70
8
J
J
101% Sale
70
85
O
90
79
67% Sale
75
O
96
102"
D
J
J
13
M
8
6%
29%
46% Sale
m
8
J
Sale
161% 103%
J
J
D
31
"44""
Sale
105% Sale
103% 8ale
105% Sale
8
M
8
A
O
105
J
D
104% 105
70
43
6
Jan.
28
Apr 10
May 22
24 107%
17 103%
9
Feb.
6
14 107% Jan
Jan.
18
July 10
July 24
99% July
2
100
Feb. 25
57
May 13
92
Jan.
5
92
Jan.
5
94
54
21 09% June
"83"
Aug.
96% Apr.
102% July
101 X
Jan.
103
\/
Aunt
101
Jan.
11
4
24
28
1
_
67% Aug. 26 c7l
84%
48
84%
50
49
Sale
47
Sale
43
Sale
60
Sale
82
85
106
10%
10%
82
93%
106%
22%
Sale
93%
106% 106
12%
10% 42
15
12%
10%
41
41% Sale
81
82% Sale
104%
104%
109%
109%
l06"
15
43
42%
4: 83
Aug.
Aug. 15 104
7i 50
Aug.
48
Aug. 21j 50
44
Aug. 12 49%
60
43% Aug.
83
80% Aug.
85% Sale
102%
110%
105%
108% 110
105% Sale
106
106%
107
Sale
109% 110
105% Sale
106%
Aug.
Aug
108
Jan.
May
101
97
Jan.
13
Feb.
27
100
Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
106
Aug.
108% Aug.
105% Aug.
106% Aug.
40
9
9
9
Sale
98
Sale
97%
Sale
10!*
av*
Sale
93% Sale
35
35
50
48
Sale
96%
95% Sale
6% Aug.
3% Aug.
99% Aug.
93
Aug.
50% Aug.
Aug.
95% Aug.
94% Aug.
50
Apr.
Aug,
99
62
Jan.
5
62
101% Jan. 10
Apr. 15
83%
83% Apr. 13
June
99%
42%
38%
37%
Aug.
Aug.
Aug.
83% Apr.
y
13
Mar. 31
1 108
75% Jan.
51% Apr.
June
2
17
Mar. 11
83
46
Aug.
94
Jan.
2
101% June
6
100
Jan.
2.104% July
11
17 107% July 22
4 113% Apr.
2
105% Feb.
Mar. 20
June
68
2j 84
Feb.
104
58% June
June
11
22
Feb.
Feb.
76% Mar. 20
87
July 21
3
75
23
Mar. 17.
June
22, 8.5
Aug.
40
Aug.
25
May
12
7
Jan.
27
Mar. 23
90
79
Aug. 21
3
June
27
Apr. 10
May 21
3 105
50
9
Feb.
22
85
9
48
Aug.
Jan.
45
271
101% Feb.
Aug.
5
Jan.
19, 74%
9
Jan.
Feb.
97
80% Aug. 31
Feb.
61 97
July
83
3 106% Mar.
100% Jan.
17% Jan.
10
May
25
25
21
10
24
June
23
Mar. 20
10
Aug.
Aug.
69
Feb.
91
June 30
24
81
103
105
14
103:
Jan.
12
105
Jan.
8
104
Jan.
4
104
Jan.
3
24
1
107% Aug.
107% Aug. 251
102% Aug. 11
Ill
Aug. 19i
104% Aug.
104% Aug.
49% Aug.
3
92
Aug.
81% Aug. 11
4
103% Aug.
3
38
Aug.
s36% Aug. 27
6
33
Aug.
7
Aug. 11
3ll
Jan.
110% July 31
Aug. 14
107
5
111% June
111%
107% Mar. 31
4
107% Aug.
101% Feb.
97,% June
27
25
20
111
Aug. 19
104% Aug. 13
104% Mar. 10
79% Mar. 11
4 107%
July
14 107% Aug.
2 102% July
8
104% May
100
May 13
99
May 29
75
3
19
105
104% Feb.
*W
Jan.
Jan.
8
Aug.
Aug. 2;) 103
Feb.
20
92
Jan.
8
June
2
30
3 103% July 21
May 19
Aug. 25 40
29
Jan.
102
Jan.
22% Jan
7
2
23
Aug. 11
July 29
6% Aug. 17
3% Aug. 25
6
Aug.
6
Aug.
101
Aug.
94% Aug
52% Aug
53
Aug
25
98% Aug.
25. 98
Aug.
8
9
1
105% July
102% May 27
75
6
9
June
96% Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
110
Aug.
107
Aug.
109
Aug.
105% Aug.
4:107% Aug.
103%
12%
12%
41%
86%
104%
Mar. 13
73
Apr.
51% Apr.
50
50
10
18
May 20
103% May 23
104% May 29
Aug.
Aug. 17|
Aug. 17)
Aug. i3j
Aug. 24
4
Aug.
83
48
Mar. 14
66%
100%
97%
79
Aug. 27
Aug. 19
103% 103% 103
60
5
50
"
102% Jan.
1
66% Aug. 28
106
Aug. 21
99% Aug. 25
7
90% Aug.
5
105
Aug.
4
102
Aug.
55
5
Aug.
3 101
Aug.
51%
42% Aug. 31
51 %
4
38% Aug.
37% Aug. 29 47%
1 102
99
Aug.
80
Sale
103%
94% Sale
48%
54%
50
48%
Sale
100
Aug.
65
I!
7
102%
Aug.
76
22
10
22
100
O
)
1
28
50
Sale
79
19103% Aug. 10
01
31 104% Aug.
.
O
O
102%
14
Aug. 24 100% Mar. 23
9
26% Jan.
Apr.
99%
6
J
100%
Jan.
20
83
Sale
6
m's
A
80%
84%
106% 106% 105% Aug.
107%
105
Aug.
Sale
105
105% Sale
102
Aug.
Sale
102
Sale
102
Sale
109% Aug.
110% Sale 110
102% Sale 102% Aug.
104% Sale
102% Aug.
Sale
103% Sale
104
Sale
38% Aug.
48
45
44%
83
Aug.
84
92
92%
76
Aug.
"78" Sale
85
80
102% Aug.
103% Sale
103% 104
30
Aug.
36%
38
"46" 30% "36" 30% Aug.
36
30
Aug.
31
38
33
7
Aug.
7
9%
9%
un
A
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
7
91% May 16
107H June 17
104
88
Sale
O
A
25
7
Aug.
3
Aug.
5
Aug.
Aug. 11
Aug. 19
7
Aug.
Aug. 22
Jan
58
July 11
48% July 11
100% Aug. 28
101
July
7
100% Mar. 12
81% Aug.
Apr.
45
May
1
Aug.
Mar. 23
102
91% Jan.
96% Jan.
50
100
40% Sale
100% Sale
67% Sale
15% 43
60
50%
108
Jan.
93
5
Jan.
99
85
Aug.
104% Jan.
88% June
45
Apr.
25
Apr.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
50% Aug.
46
Aug.
100
Aug.
98% Aug.
Sale
99
104
Aug.
103% Aug.
103% Sale
107%
6 113% Aug, 2!)
Ill
Aug.
113% 111% 113%
111
70% Aug. 10, 73
Aug. 1
Sale
72% Sale
73
5
Sale
65% Aug. 271 68% Aug.
67
Sale
68
Aug.
77
Aug. 29 83
Sale
82% Sale
Z%h
Aug. 28 36% Aug.
26
27% 26
38
36
Sale
50
99%
103%
108%
81
100%
J
65
47
Sale
69%
15%
60
15
79
42% Sale
48
Sale
43
20
54% Sale
100% 101
101
48
100
35
99
67%
A
105
Sale
73%
24
Sale
20
"65"
99
99% Sale
102% 102% 102%
103" 102% 103% 102%
103%
Sale
103% Sale
66%
76%
76%
104%
105% l05% Sale
99%
99% 100
100%
81
91%! 85% 90
103
103% 103
101
Sale
101% Sale
Sale
O
A
1939
Jan.
46
Aug.
Aug.
83
100% 101
99% 100%
1941
97%
Aug.
Aug.
45
70
82%
102% 106%
4,000 Wlckwire^ptn Steel Co 7s._Jan 1935
57,000
Ctfs dep Cnase Nat Bank
35,OOOWilly*-Ove'!*nd 1st s f g 6s...
1933
800,000 Wilson Bt Co 1st s f 6s
1941
6,000 Winchester Repeat Arms 7%a_..1941
52,000
Certificates of deposit.........
398,000 Younestown
'* T. 1st 5s A 1978
512,000
1st M 5s series B
1970
83
86
Sale
94
44
Sale
42%
88%
29%
61% Sale
A
Ctfs dep Chase Nat Bauk.
"54"
88
J
..1950
Aug. 10
85
81% Aug. 26
107%
101%
1939
2
Aug. 21
91
35% Aug. 25 43%
99% Aug. 18 100%
99% Aug. 14 100%
98% Aug. 28 99%
82% Sale
96% Sale
67
99%
98%
8
100
Sale
100
84%
217,000 Western Electric deb 5s
1944 J J
48,000 Western Union coll tr cur 5s
1938 M N
29,000
Fund 8c real est 4)4* gold
1950 F A
215,000
15-year 6%a gold....
1936 J D
163,000
5s
—
1
1951 m s
387,000
Gold 5s
„
1960 J J
275,000 Westphalia Un El Pow 6s
1953 J J
50,000 Wheeling Steel Corp 1st 5%a—.1948 A O
69,000
1st and ref 4lis series B
1953 M 8
112,000 WMte Eagle Oil 5Ji» 1937 with war..
J
J
23,000 White Sewing Machine deb 6s...1936
62,000
Without warrants
mn
7,000
Partlc s f deb 6s
—..1940 J J
2,000,Wlckwlre-Spencer Steel 1st 7s
1935
1
Sale
100% 100%
Sale
M
A
28,000|Warner-Oulnlan deb 6s
70,000iWarren Bros Co deb 6s
Sale
Sale
mn
...1941
.-1939
Jan.
40
89 J
85
Aug. 11
106% Aug. 17 107j
95 J
93% Aug. 11
52
Aug. 25 55 J
99%
104%
99%
90%
1st s f 6s series A
..1945 M S
935,000 Warner Bros Pictures conv deb 6*1939 A O
11,000 Warner Co 1st 6s with warrants.1944 A O
1
Without warrants
37,000 Warner Sugar Ref 1st 7s
l.OOO.Warner Sugar Corp 1st 7s
5,000
Stamped
87
Jan.
36
Sale
43%
.05% Sale
99% Sale
92
Sale
.00
Sale
Without warrants
23
9
«8
53
99% 100
100% Sale
Sale
O
f
34,000j
88% Feb.
Aug. 21
Aug.
7 91
Aug. 14
Aug. 21 48
Aug. 10 94% Aug. 17
Aug.
3:100
Aug. 26
Aug. 18 52% Aug.
1
50
87
85%
107% Sale
95%' Sale
55%
55
73
A
1952
1949
1934
war) '35
5
84%
Sale
94%
92%
97
88% Sale
98%
98%
01% Sale
01
101%
.02% Sale
m s
105,000jUtah Power Be Light 1st 5s..-.1.1944
Utlca Elec Lt Be Pr 1st s f g 5s
1950
15,000,utica G Be El ref Be ext 5s
1950
198,000,UtlHtles Pow Be Ltft deb g 5%a
'47
678,000
Debenture gold 5s
.........1959
185,000 Vanadium Corp (Am) conv 5s
1941
54,000 Vertlentes Sugar 1st s f 7s
...1942
30
60% Mar
80
Sale
J
5,000j
99
55
51
90%
86
107
72
75
88% Sale
31,000 United Rys St L 1st g 4s
..1934 M n
89,000 United Steamship 15-yr 6s
1932 J D
89,000 United Steel Wks g 6%a aer A... 1951
Series C
...—.1951
62,000
Sinking fund deb 6^s ser A...1947
95,000
28,000 United Stl Wks(Burbach) s f g 7s 1951
123,000 U S Rubber 1st Bt ref 5s series A..1947
Universal Pipe Be Kad deb 6s
1936 A O
1953 A O
56,666 Unterelbe Power Bt Ltft 6s
121,000'utah Light 8c Trac 1st Bt ref 5s._1944
'Victor Fuel 1st s f 5s
1,000 Va Iron Coal Be Coke 1st g 5s
62,000 Virginia Ry Be Pow 1st 5s
4,000 Walworth Co6Hs ser A (with
100%
93%
99%
13
Jan.
18
67
,
00%
MN
J
Sale
91
78% Apr.
,
83% Sale
15 1953 J D
1949 M
M
89
40
28
28
—
J J
A O
J J
12,000,Truax-Traer Coal conv 6%a._—1943
24,000 Trumbull Steel 1st ■ i 6s.
1940
2 .OOOjTwentv-third St Ry Imp Bt ref 58.1962
11,000,Tyrol Hydro-Elec Power 7%a
1955
13,000:
Guar sec a f 7s ..............-1952
90
89% Sale
40
45
106%
102%
39?- July
Aug. 17
24
May
Aug.
1
June
25
Aug.
1
65
Aug.
Aug.
5
Jan.
Aug. 20! 105%
Jan.
Aug.
5' 105
99% Jan.
Aug. 12
258
108% Aug. 25 103%
108
108% 107% Aug. 17
108% 109
page 18.
ment Bonds
ign Govern
page 18.
rnent Bonds
Apr.
8
60
Jan. 16 75
ign Govern
3
60
Aug.
3 62% Aug.
55
60
91% Jan.
2
70
55
Aug. 31
60
65
Aug.
3
55
Aug. 31 71
55
Sale
90% Jan. 13
74%
65
June 24
65
91 % Sale
Aug.
7
71
Aug. 19 77
70
92% Jan. 13
79%
73
Apr. 24
75
89%
90% Aug.
3
80% Aug. 11
Jan.
9
62% June
4 89
90%
92% 87% Sale
87
Sale
1
65
Aug.
7 76% Aug.
72% Sale
Jan.
9
76
Sale
64% June
2 90
78
Sale
1
65
Aug.
5 76% Aug.
72%
73
76% Sale
79% Sale
93% Mar. 18
1
76% Jan.
84
Aug.
Feb. 20
25
Sale
May
90
21
76% Sale
8% Aug.
10
9%
104
May 18
10
18
Sale
80% July
4
89
83% Aug.
81
101% Mar. 13
90
Aug.
70
88
17
98% Sale
70
Aug.
82
80
Jan.
83
105% Aug. 14
89
Sale
75%
14 102
105% 105% 104% Aug.
81% Mar. 21
Aug.
02
Sale
104% 105
22
45% Aug.
Mar. 21
Feb.
85
60
56% 45% Sale
36%
67
72
19
60% Aug.
62
60%
June
62
100% Jan. 12
60%
65% Sale
99% Aug. 20
w* June
94% Aug.
Sale
9
96
98% Jan.
78
96% Sale
98
Sale
95% Aug. 21
90
Aug.
93% Sale
Jan.
103% July 22
92% Sale
97
Sale
102% Aug. 15 100%
102
Aug.
102% Sale
Jan.
98
102% Aug. 19
102% Sale
00% Sale
102% Aug. 19
Sale
100% Aug.
Jan.
9
June
84
41
98
Sale
102% Sale 102
•65% Aug. 21
56
Aug.
64% Sale
June
104
July 17
59% Sale
5 102
79% Sale
103% Aug.
102
Aug.
102% Sale
94
98% Feb. 10
May
102% Sale
03
Sale
7
97% Aug.
95
Aug.
97
95%
.106% June 25
96% Sale
96
Sale
3 104% Jan.
106% Aug.
105% Aug.
106% Sale
Jan.
1105
106% Sale
64% Sale
9,107% July 11
107% Aug. 15
106
Aug.
107% Sale
June
3|106% May 1
107% Sale
4 101
05% 106%
104
Aug,
103% Aug.
103% Sale
9
105% Jan.
103% Sale
02% Sale
Aug. 31 102% May103% Aug. 19 105
Mar.
9
104% Sale
cl02
104% Sale
96% Apr.
1
04% Sale
101
Aug.
Sale
100% Aug. 21
101
Sale
Jan. 10
68
45
Aug.
101
99
Sale
1
45
Aug. 28 49% Aug.
Sale
o
45
Jan.
9
30
Mar
49% Sale
61
Sale
4
8
Aug.
20
2% Aug.
4%
3%
9
8
Aug. 25
3
Aug.
15
26
3% Aug. 25
3
Aug. 21
7
3%
1
111H June
105% May
7
3%
110%
107%
page 18.
104
Jan.
5 107% July 10
See
"Forei gn Governm ent
105
Aug. 28 107% Aug. 15
106% 107%
107%
102% 104
J
A
5
106% Aug.
102%. Aug. 12
82
90
90% Sale
40% Sale
93% Sale
99% Sale
52
Sale
85%
84%
82
B*
Aug. 26 46
Aug. 31
28%
Aug. 21
28%
Aug.
5' 66%
Aug.
71106
Sale Prices.
Sale Prices
Sale Prices.
Prices.
Sale
Ask40
45
26%
Sale
27% 26%
65
66
105% 105%
Ask. Bid.
40% 42
26%
Sale
Bid.
Ask.
Highest. 1
Lowest.
Higi.est.
Lowest
Aug. 31.
Aug. 1.
1931.
exchange.
Bid.
Gen ref ftuar
AUGUST.
PRICES IN
Price
BONDS
Sales in
95
Jan.
88% June
26
Apr.
28% Apr.
95% Aug.
94% Aug.
46% Apr. 23
44% Apr. 13
Jan.
10
8% Feb.
24
10
10" Mar. 10
11
Mar. 10
9 101
Aug. 24
21
5 101
Feb.
20
83
Jan.
24
59
June
12
25 103% Feb.
6
25 101
6
Apr. 23
*
York Stock Exchange
New
MONTHLY AND YEARLY RECORD
PRICES DURING AUGUST 1931.
RANGE OF STOCK
Jan. 1 to Aug. 31
AGGREGATE
STOCKS
N. T. STOCK
In
Since
August.
EXCHANGE
Par. Bid.
Alabama & \ lcksburg—100
Albany 8c Susquehanna.100 225""
Allegh 8c West Ry 6% atd.100
Atchison Top 8c S Fe——I0O 179
Preferred
100 10234
Atlan Coast Line RR
100 105
69
Baltimore 8c Ohio.—
100
H
Preferred
—100
Bangor & Aroostook-—50
Preferred
100 107*
Beech Creek RR
50
6034
Bkln-Manhat tr ctfs—
•
84 34
Trusts ctfs pref
*
8
Brooklyn & Queens Transit.*
51%
Preferred.
—*
55
Boston Ac Maine.....
100
10,000
20,000
90,200
700
170
432,550
42,300
35,850
850,915
22,345
24,900
1,730
83
100
10",900
367,600
1,400
3,700
37,600
400
200
Aug. 1.
25,800
17.300
4,000
Ask.
115
Sale
Sale
Sale
Sale
Sale
5734
Sale
105% 107
88
92
Sale
48
69%
67
Sale
91
92
92%
10
11%
12
5614
61
75
32
64
40
Sale
25
Sale
Pacific
25
.....100
80 54
88
96
98
57",400
13,400
900
61.5b0
100
100
25
100
—100
%
"4j6O
8,600
13,400
1,100
32,100
500
600
120
3,000
70
2,600
3,800
700
5,800
700
500
28",400
"""500
1,100
10,600
""290
12,400
"""140
"""loo
""10
600
1,700
1,200
700
40
10,700
108,100 Chicago Great Western._100
6)4
1934
178,750 Chicago Ac North West.-.100
7,700
Preferred
-.100
100
298,640 Chic Rock Isl Ac Pac
16,400
7% prefferred—
100
12,660 6% preferred
100
340 Cleveland Ac Pittsburgh—50
100
Special
50
1,566 Colorado Ac Southern.... 100
436
1st preferred...........100
76
2d preferred
.......100
29.760 Consolld RR of Cuba pref. 100
1,790 Cuba RR pref
100
""30
800
Preferred...
...100
100
-100
...
014 Sale
Sale
34
500
19,000 Minn St Paul Ac S S M
500
13,200
4.300
Preferred
1,396
309,666
61,150
""16
32,300
14.100
30
1,100
50
20
199,500
1,000
3,300
50
Preferred
1st preferred
... ...
2tr'
9134
11%
Sale
62
9134
65
35
25
20J4
Sale
95
9634
153
25%
Sale
"6%
26
27
55
60
77
82
77
83%
73
8334
Sale
Sale
50
67
Sale
34
37
27
137
Sale
Sale
118
Sale
27
,v
19
""%
31
26%
w
8*
x
18
Sale
a
i*
Sale
1834
35
223-4
20
1834
5934
3434 Sale
60
50
1134
20
46
20
3
76%
68
58*
17
Sale^i
90
3834 Sale
80
6034
36
30
22
2234
23
5%
30%
155""
53
Sale
50
54
10
38
35
2%
153
175
27
24
25
il*
50
45
Sale
3934
6234
42
75
52
59
50
34
Sale
bp.
8$ Sale^
3134
1
5
1134
234
5234
Sale
.134
iiS
15
Sale
Sale
Sale
Sale
21% Sale
67
6134
*79"
50
99
June
At
30
No par value.
z
Ex-dividend.
i
Jan.
6934
9434
1334
6434
60
Jan.
85
Jan.
24
10
9634 July
3
27
May 19
June
2
34 July 25
34 July 25
34 Jan. 14
23
24
27
26
Mar.
66
2
2034 Aug. 26
13
10834 Apr.
May
4
Aug. 25
Feb.
9
25
2
Feb.
11
June
20
June 27
20
4534 Feb. 24
62
June 24
92
Feb.
9
102
Apr. 30
230
Feb.
5
4634 Feb. 10
234 Jan. 12
134 Jan. 12
34 Jan. 16
Jan.
8
734 Feb.
10
Jan.
7 110
June
4
2
1534 June 3
5834 Feb. 10
33! June
434 June
2734
51%
834
1534
Aug. 10 11834 Aug.
Aug. 10 5234 Aug.
1634 Aug. 24 22
Aug.
July
7
Feb. 10
Jan. 23
Feb. 10
24
2334 Aug.
Feb.
58
Mar. 18
Aug.
2234 June
50
May
50
May
Jan.
25
Jan.
Mar.
25
9
Jan.
7
Jan.
Mar. 13
Feb.
24
Feb.
Aug.
3 10734 June
4534 June
1
1134 June
6
28
9
May 28
June
3
27
Mar. 24
June
75
3,
8
1634 Aug. 11
25
Aug. 29
20
Aug. 13
3334 Aug. 26
2034 Aug.
5
29
Aug. 10
20
Aug. 13
11
3 15734 Feb. 25
Jan.
8
2 102
3 4534 Feb. 1C
43
Aug.
3
'i334"Au"g"."i6
3534 Aug. 25
3734 Aug. u15
3634 Aug. 26
45
Aug.
Aug. 25
1834 Aug. 24
35
Aug.
Aug.
3
30
7
Aug.
5
23
8
Aug. 18
3034 Aug. 20
Aug.
24
Aug,
45
Aug.
3734 Aug.
6334 Aug.
50
25
3034 Aug. 20
31
10
28
Aug, 17
Aug. 22
87
34
.34
60
1*
94
35*
5
1134
Sale
5034 Sale
8634
8034
48
4634
34
%
94
Sale
34
Pale
t
1734 Sale
11934
7334
37*
Sale
17
3034
25
23
Sale
Sale
155
130
156
121
108
! 20
10634 10934
160
June
Aug. 10
Aug.
27
Aug.
48
Aug.
40
Aug.
7234 Aug.
Mar.
21
Aug. 21
1034 Aug. 26
3534 Aug. 14
1634
5034
8034
4834
34
94
Aug.
Aug.
Aug.
Aug.
Aug.
26
£ug'
27
4
31
26
27
Aug. 21
Aug. 10
21
Aug. 21
1334 Aug.
1
50
Aug.
3
3
2234 Aug.
4
6134 Aug.
85
Aug. 10
50
Aug. 26
3
Aug.
6734 Aug. 24
23
Aug, 24
3034 Aug, 31
3
155
Aug,
0
94
IauI:
27
Aug. ,4
3
7634 Aug.
6
2734 Aug.
35
1
Aug.
157
Aug. 24
4
Mar.
2734 Feb. 17
Jan.
9
134 Mar. 18
20
Feb.
24
4434 Feb. 17
7834 Feb.
9
Feb. 24
Feb.
Jan.
Jan.
Mar.
Feb.
Mar.
Feb.
5
28
23
2
28
7
28
Feb.
11
Jan.
20
4
June
3734 June
6134 June
Aug. 10
3
67
24
27
5
22
24
75
3634 Aug. 26 89
86
July 15 114
60
July 22 78
30
61
Aug. 25
1834 Aug. 24 34
20
May 25 3234
7
Aug.
5 1334
7
May 16 11
30
May 27 5534
34 Jan. 20
15134 May 22
24
45
Aug. 22
25
5
8
Feb.
26
64
Feb.
9
1
61
Jan.
9
Feb
9
3 111
15
61
Feb. 28
39
Feb. 28
334 Feb.. 17
1034 Feb. 25
13
Aug. 10
June
22
Feb.
18
634 Feb. 17
34 Jan. 12
1134 Feb. 10
14
July 28
234 May 15
34 Jan. 18
4
Apr.
2
Aug. 22
4634 July
12
34 Aug.
4
4
Aug. 17
4
12 34 Aug. 22
5134 Feb. 10
34 Jan.
7
534 May 21
3334 June
1
6634 Apr. 30
40
50
Aug. 17
3254 Aug. 14
5
3
1734 June
1
63
Apr. 10
3334 Aug. 26
34 Jan:
5
Jan.
Jan.
Feb.
Feb.
4634 Jan.
68
Apr.
6934 Feb.
134
134
3934
4534
15538
27 155
22
Mar. 19
May 27
1334 June 2
67
1234 Aug. 22
14
32
1334
165
32
Aug.
Aug.
„
8
48
6
34
5
2
'4*
Sale
85
1134
25
634
834
16
Sale
11414 Sale
74
8234
2
3 120
5334 Apr. 29
8534 Jan. 21
2
43
4*
26
ill
5234
Sale
1
1034
70
113
68
25
30
45
1
50
27%
40
534
34
434
15
40
75
Aug. 31
Aug. 18
234
155
175
26
68
334
1
22
40
15
2134
2134
734
6
22
9034 Sale
1
Sale
2034
2034
7
34
"35" Sale
27
63
21%
34
Jan.
Aug. 24 8734 Feb.
64
Aug. 19 8034 Feb.
June
2
47
6634 Feb.
9934 June 3 11334 Mar.
Feb.
Feb. 25
42
42
4434 May
2434 June
55
-Apr.
44/
July
75
71*
47
15
28
14
3
17i
13
2
%
534
38
78
Sale
2734 Aug.
67
Aug.
4034 Aug.
71
Aug.
65
Aug.
7634 Aug.
35
35
Sale
8 34
41
5
Aug.
3
834 Aug. 17i
60
20
39
112
"5H "16"
June
78
34
51%
Sale
58
Aug. 28
3334 Aug. 10
6334 Aug. 31
58
Aug. 12
7634 Aug. 21
25
5
36
2634
27
7
Jan.
10
28
60
634 Aug.
3
Aug. 12,
109
49
15
'19% "22"
7134
434 Aug. 26
31
Sale
51
24
%
7014 Sale
27 105
7 225
43
165
112
2534
109
Sale
10
108
26
Aug. 10
8834 Aug. 18
9834 Aug.
4
50
32
18
534 Aug. 10
2334 Aug. 10
60
2034
35
.....45
44
45
35
HS8
3734 Aug. 20
34 Aug.
1
34 Aug.
1
2334 Aug. 28
65
54
65
....
3
3334 Aug. 10
34 Aug.
3
34 Aug.
3
2334 Sale
74
.....
Aug. 10
1134 Aug. 14
6134 Aug. 20
33
Aug. 21
2534 Aug.
734 Aug. 26
60
60
Aug.14
92
2034 Aug. 26
60
Aug. 10
8834 Aug. 18
9734 Aug.
7
5
Sale
434
8
70
Sale
6134 Aug. 20
30
Aug. 25
61
45
50
86
50
5634 Aug. 27
91
Aug. 17
5
113-4 Aug.
10034 June
106
634
Sale
95
40
3
Aug. 18
Aug.
4
Aug.
3
Aug. 3
Aug.
4
Aug. 4
Jan.
10
5%
24%
83
43%
2534
Aug.
Jan.
11234 Apr. 20 11834 May 27
2 20334 Feb. 24
13234 June
15
92
43
13334 Aug. 26 15534
10434 Aug. 31 10634
86
Aug. 28 88
43
Aug. 24 5034
64
Aug. 19 6934
4934 Aug. 19 53
107
Aug. 27 111
175
3534
3734
6334
88
460 New Orl Tex At Mexico ....100
1,983,092 New York Central...
100
17,100 N. Y. Chicago Ac St Louis.100
12,260
Preferred
...1100
8,510 New York At Harlem
50
240 N Y Lackawanna At West.100
Sale
96
34 34
Highest.
Aur. 17
834 June 11
Aug. 21
9 34 June
3
3534 Aug. 14
21
45
Mar. 11
2634 Jan,
29
85
16
Jan.
4234 Feb. 21
14
June
3
50
June
2 107
70
May
5
47
June 11
Feb.
11
85% Apr. 11
80
Feb.
25
5
34 May 28
Jan.
Mar. 2C
Feb.
9
Feb.
24
94*
June
2 143
Aug. 24 13234 F6b. 24
88
Feb. 11
Aug. 24
94
30% Aug. 31
2 227
14734 June
Jan. 15 110
105
1
•
1.
Sale Prices.
225
105
5H
8% Sale
76
.100
57*
Sale
50
Nash Chatt Ac St Louis...100
Nat Rys of Mex 2nd pref..100
52
36
100
100
210 Morris Ac Essex
1,196
11,460
3,136
100
100
100
*
100
Leased line
Mo Kan-Texas
176,500 Missouri Pacific
99,800
Preferred,
20
JAN.
Lowest
Prices.
4334
75
—
1,300
Sale
109
95
103
47 34 Sale
100
6,960
Prior preferred
.....100
710
Second preferred
100
9,600 Minneapolis At St Louis..100
Sale
Sale
.....
-
1,470 Manhattan Ry guar
258,400
Mod guar
2,070 Market Street Ry
Sale
Sale
10734
105
"HI Sale
74,300 Delaware At Hudson.....100
99,566 Del Lack Ac Western
50
15,266 Denver Rio Gr Ac Wes pref 100
Detroit At Mackinac pref.. 100
1,200 Duluth South Sh Ac Atl—100
1,966
Preferred
...
100
197,500 Erie
100
35,566
First preferred.........100
6,106
Second preferred
.....100
80 Erie Ac Pittsburgh.....
50
219,556 Great Northern pref..... 100
110 Green Bay Ac Western
100
19,900 Gulf Mobile Ac Northern..100
6,060
Preferred..
.........100
2,260 Havana Elec. Ry
*
256
Preferred...
.......100
45,806 Hudson At Manhattan
100
4,860
Preferred
100
179,400 Illinois Central
100
3,066
6% pref series A.......100
896
Leased line stock
100
2,740
RR sec stock ctfs
1000
208,800 Interboro Rapid Transit..100
11,300
Certificates of deposit. .100
1,200 Int Rys of Cent Amer
*
350
Certificates.........
*
1,265
Preferred........
...100
100 Iowa Central
100
50 Joliet Ac Chicago RR 7% pflOO
23,966 Kansas City Southern....100
7,800
Preferred
100
37,400 Lehigh Valley
50
36,500 Louisville Ac Nashville..—100
45
65
15
'98"
178,000
Preferred
100
10 Chic Indlanap 8c Loulsv pf 100
206,500 Chic Mil St Paul & Pacific._*
366.866
Preferred
.-..100
Sale
15*
18
200 C C C & St Louis pref....100
3,500
11,000
175
100
Preferred
Sale
86
8834
98%
3534 Sale
% Sale
Chic & East 111 RR
105
60
160
Preferred
Preferred certificates...._.
100
606
SINCE
Sale Prices.
Highest.
Sale
Prices.
223
13534 Sale
109J4
"59" "59%
680 Carolina Clinch 8c O com .100
.....
55
53
108
108
300 Canada Southern
2,270
Stamped
3,900 Central RR of N J
891,860 Chesapeake & Ohio.
78,100 Chicago 6c Alton
Sale
-----
153
10
160
Ask.
105
200" 223"
230"
30
1,105,380 Canadian
Lowest.
Aug. 31.
Ask. Bid.
Bid.
39 34
52
156,600
RANGE
Jan. 2
1931.
Shares.
57.300
3,300
1,000
60,500
2,400
disregarded.
Price
Jan. 1.
Shares.
1,821,121,500
Price# are on ba#1# of 100-ehare
«hare.
PRICES IN AUGUST.
SALES
$168,901,800
$187,108,150
1,820,130,350
t. 1915 Ml etocke are no# quoted dollar# per
Option tale# are
ots, except In the ca«e ofatockv wnich sell onlv In a # mall wav.
1930.
:1931.
August._____
Jan. 1 to Aug. 31_
39,869,500
580,284,300
rule of the Stock Bxchange. effective Oct
a
Bond Sales.
1930.
2 5,828,42serahS
390,367,632
August
In accordance inch
;
1931.
Stock Sales.
Mar.
Feb
June
9
24
4
4
30
SALES.
AGGREGATE
Since
August.
800
6,100
280
80
200
5,200
100
210
400
200
10
•
75*
109
5*
198
90
.........100
Pacific Coast
820
First
460
3d preferred...........100
preferred.........100
1,288,300
Pennsylvania
......—50
3,700 Peoria Ac Eastern........100
-!•
8,400 Pere Marquette..........100
Prior preferred ........ 100
2,540
1,240
10
6
57 *
5
77
205
A
6
4*
163* 170
Sale
89*
3*
34* Sale
3
5*
Sale
91
m
88*
33* Sale
3
2
9
4
1 *
8
3
Sale
Sale4
*159
llH
44* Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
I Aug.
4
3*
Sale
39
4
8
4
7
95
30
45
27
35
56*
48*
57
40
42
80
54*
20
47
7*
Lowest.
Highest.
Prices.
Prices.
54* Sale
64* Sale
109* Sale 102* Sale
12*
11*
11* 12*
76*
100
Preferred
Sale
110
Sale
Lowest.
Ask.
Ask. Bid.
Bid.
95
Sale
2
Aug. 31.
Aug. 1.
Ask.
Sale
7
330 Northern Central.........50
269,250 Northern Pacific.........100
20,050
145,400
^ :
100
1931.
Bid.
Par.
100
302,500 NYNHft Hartford
Preferred
100
38,000
110,100 N Y Ontario 9c Western..100
12.000 NYRys of
*
11,900 Norfolk Southern........100
—100
56,400 Norfolk & Western
Preferred ..........—100
4,380
300
130 Phlla
100
390
~2"705
300
700
"""300
3,300
3,700
1,300
1,200
7,800
.
Co—50
Rapid Transit pref._50
10,000
65
200
47,500
17,000
900
700
Plttsb & West Virginia
100
10 Pitts Ft Worth Ac Chicago. 100
100
Preferred
20 Pitts Youngs Ac Ash pf 7% 100
23,200 Reading Company
50
First preferred........-.50
3,300
Second preferred
9,800
50
130 Rensselaer Ac Saratoga
100
1,700 Rutland RR. pref—
100
167,200 St Louis-San Francisco.. 100
Preferred
...100
67,105
56,300 St Louis Southwest......100
Preferred
100
7,300
324,800
34,400
......*
Seaboard Air Line
Preferred..
.......
900
40
40,500
3,500
10
18,500
700
100
600
1,800
.....—
100
.....100
371,900 Western Maryland
Second preferred...... 100
5,500
...100
13,600 Western Pacific
Preferred
.100
23,550
170 Wheeling Ac Lake Erie
100
Preferred..............100
INDUSTRIAL
110
18,900
190
29,000
2,800
4,400
42,300
1,200
386,200
1,900
■
54,500
4,400
1,300
,
1,650
740
30
140,600
1,400
8,200
1,000
5,400
171,500
39,800
12,420
1,320
652,500
5,250
52,300
19,400
46,700
1,075,100
107,300
5,178,200
21,600
1,552,400
33,050
10,900
12,000
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24
14
6
21
27
11
5
24
11
7
28
15
24
26
13
26
4
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 24 94* Feb. 24
Aug. 14 119* Feb. 24
<
I
14
21
14
20
5
22
15
7
28
28
3
26
14
4
4
Jan.
Jan.
65
71
Feb.
44*
43*
40
42*
23*
43
23
40
1*
*
100
*
Advance Rumely new
Air Reduction Inc
♦
Paper Co
Gold
Min.10
49
Sale
July
"68""
June
£H
180
84
400
500
210
2,500
10
863,700
600
2,600
1,610
1,600
1,100
13,800
1,000
27,200
300
13,600
380,900
2,300
3,500
5,300
1,400
500
1,000
12,900
7,800
1,200
25,400
5,100
110
2,100
1,700
14,900
2,000
500
4,600
190
.
580
280
*
Jan.
27
33* Jan.
40
8
Sale
1
30
17
28
7
3
30
26
*
*
78*
28*
31
51
25
50
45
Sale
20
25
15
11*
11*
12*
11* Sale
16
11*
16
10
7*
9
Feb. 24
60
8
Jan.
12
2* Jan.
12
Feb.
11
June
109
65
Feb.
10
83
Feb.
76
Jan.
10
30
100
\
Jan.
14
Apr.
15* July
10
June
Aug.
8* Aug.
35* Aug.
155
Aug.
86
Aug
80* Aug.
11
Aug.
22
Aug.
13
Feb.
17
9
\VA
62
June
Feb.
Aug. 11 205* Feb. 24
Jan.
5 87
May 18
80* Aug. 24
Aug.
26
Jan.
June
51
Jan.
Apr.
9
9
26
June
Apr. 28
19* Feb. 24
13
June
12
June
20
June
9
14* Feb.
31* Feb. 24
Aug.
Aug.
7* Aug.
14* Aug.
11
Aug.
Aug.
6* Aug.
11
Aug.
12
9
6
14*
15
12
Sale
50
60
50
65
May
Apr.
50
26*
99*
100
Mar. 16
21 148
Aug.
Aug.
Aug.
30
16
46
47
Mar.
25
8* Aug.
7
Aug.
40
35* Aug.
36*
Sale
136
144
Aug.
86
86* 84* Aug.
81
80* Aug.
8* Aug.
""§* Sale
22
19
16
Aug.
35
90
26
25
3
May 29
Jan.
10
87
12
90
Apr. 27
85
8
Sale
28*
16*
80*
23*
23*
10
Sale
70
50
69*
June
38
.100
39*
41
*
176*
...
*
*
90,600 Amer Car Ac Foundry.....
Preferred
...100
11,500
»
41,700 American Chain
Preferred
100
4,500
*
133,000 American Chicle
Am
Coal
Co
of Alleghany
130
County, N J
25
..__._*
32,500 American Colortype
181,900 Am Com Alcohol v t c__
14,800 Amer Encaustic Tiling ...._*
65,200 Am European Securities—._*
50 American Express Co—...100
._._*
8,381,200 Am At Foreign Power
Preferred
*
22,300
Preferred (6)
39,500
*
2d pref A
*
64,350
29,100 Am Hawaiian Steamship...10
28,200 Amer Hide Ac Leather
....*
Preferred
100
28,300
*
160,900 Amer Home Products
85,000 American Ice ——_———_*
Preferred.
6,300
.—100
708,700 Amer Internat Corp......_*
49,000 Am La France Ac Foamlte—_
Preferred
6,440
.......100
81,475 Amer Locomotive
Preferred
14,500
.ioo
Am Mach At
452,100
Foundry._...__*
•
39,200 Amer Machine Ac Metals
Voting trust ctfs
4,300
..........
......
2
100
55,980 Am Nat Gas preferred......*
2,040 American News Co.——*
87
Sale
33
Sale
17* Sale
6
5*
74* Sale
15
77
16
Sale
Sale
4*
5
14* Sale
8
8*
Sale
6
Sale
87
85*
5
3* Sale
Sale
6*
8
15*
6
Sale
18
17
88*
30
17
44
14
16
17
24
15
25
29*
28*
30
55
40
45
21*
45
Sale
e:i%
14
124*
Sale
Sale
Sale
Sale
Sale
UH
107* Sale 111* Sale
Sale
122
123* 124
23* 24* Sale
j 23
14
14
13*
13*
2
1
2*
I 20
30
30.12
Sale
17
18* Sale
|1
1*
13*
3
16*
14
Sale
37*
61*
Sale
3
63
Zii
8*
27*
114
*8*
70
28
119
7
Feb.
24
90
Jan.
20
94
Jan.
5
Feb.
26
Feb.
26
92* Sale
149* 150
17
.
Sale
71*
78
61* Sale
32*
16
74
43
88
38*i Sale
11
19
Sale
Sale
10
7
12* Sale
32*
Sale
82
90
74
75
69
7
Sale
VA
88
12*
V'
250
P
77*
19* Sale
72
OK*
25
21
Sale
70
31
Sale
71*
3* Sale
17* Sale
75
90
24* Sale
50
75
Sale
64
7*
*
12*
18* Sale
13* Sale
IS*
32
3*
3*
vA
60
73
Sale
4
3*
79
10
12
52
Feb.
24
Feb.
24
Jan.
June
4
June
May
4
119
June
Feb.
24
124
Aug.
June
Apr.
7
26* Aug.
13* Aug.
June
Feb.
26
May
Feb.
9
Mar. 25
Apr.
Aug.
Aug.
Aug.
Jan.
17
June
Aug.
Aug.
Aug.
24
Mar. 21
Mar.
5
Feb. 25
Feb. 19
30
28* Aug.
42
Aug.
105* Aug.
122
Aug.
23* Aug.
13* Aug.
46
1
4* June
15* Aug.
14
15
June
Feb.
May
May
June
17* Aug. 14
1
61* Aug.
3
16
Aug.
1
74
Aug.
3
45* Aug.
9* Aug.
6* Aug.
6
Aug.
19
Aug.
3
Aug.
9* Aug. 20
6
6* Aug.
3
21
Aug.
25* Aug.
83
Aug.
70
Aug.
48
Aug.
7
Aug.
4* Aug.
23* Aug.
61
Aug.
18* Aug.
60
Aug.
12* Aug.
* Aug.
6
Aug.
16* Aug.
68* Aug.
30* Aug.
3* Aug.
3* Aug.
10
Aug.
51
Aug.
7* Aug.
47* Aug.
31
20
Jan.
June
19* Aug.
15* Aug.
54
Aug.
13
Aug.
60
Aug.
41* Aug.
118
44*
42*
150
8*
9*
8* Sale
7
5*
19* Sale
150
83
Sale
67
69
Sale
48*
7
Sale
4*
22*
61
jS*
Sale
18* Sale
60
64*
13* Sale
1
7*
11*
J8*
ill*
72
30* Sale
4*
4*
13A
4
51
58*
10* Sale
47* 48*
13
Feb.
26
June
Jan.
June
Jan.
9
9
May
July
24
Mar. 10
Feb.
Apr.
Aug.
Mar. 26
Feb.
24
June 12
Feb.
Apr. 30
88
76*
52
8
6
26*
64
21
61
15*
1*
7
18*
70*
33*
4*
3*
12
58*
12
50
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
15
3
38* Feb. 24
Aug.
4
Aug.
7
Aug. 26
38* Jan.
2
Mar. 18
43* Feb. 24
88
Jan. 23
48* Mar. 20
50
10
250
Sale
Feb.
June
Aug.
85
Sale
48*
2
Mar. 17
Aug. 17
Feb. 24
Feb. 25
Feb. 25
Feb. 11
15* Sale
Sale
89
Feb.
Aug.
June
116
80
20M
Sale
7
5
Aug.
Aug.
11
27* Sale
Sale
Sale
Sale
Sale
16
4
July
70* June
3* Apr.
88* Aug.
148* Aug.
65
3
61
Sale
it*
11* June
83* Jan.
22* Jan.
92* Sale
152
150
if*
7*1
56
15
78
76*
48*
49*
7*
8*
6*
5*
23* Sale
61* Sale
Sale
Jan.
14* Aug.
37* Aug.
63* Aug.
3
Aug.
8* Aug.
28* Aug.
116
Aug.
17
43*
Aug.27
4
106* May
23* Feb. 24
92
Apr.
6
33* Aug. 29
39
Jan.
100
12* Aug.
32* Aug.
61
Aug.
2* Aug.
7* Aug.
27* Aug.
116
Aug.
Sale
6*
20* Sale
150
25
39
2*
16*
AH
85
19* Sale
9* Sale
3* May
11* Aug.
4* Aug.
14* Aug.
Aug.
105
Aug.
15* Aug.
86* Aug.
33* Aug.
17* Aug.
5* Aug.
83* Aug.
4* Aug.
18* Aug.
9
Aug.
6* Aug.
23* Aug.
17* Aug.
20* Aug.
3* Aug.
11* Aug.
Aug.
103* Aug.
13* Aug.
85* Aug.
25
Aug.
16
Aug.
4* Aug.
74* Aug.
3* Aug.
14* Aug.
8
Aug.
5* Aug.
15* Aug.
16
Aug.
16
Aug.
32
73
30
81
...
»
38
Sale
Sale
27
Sale
86
Sale
13
£*
12
36*
25
7
32
119
3* Sale
4*
15*
36
106
103* 105* 105
Sale
14
14* Sale
78
*
Allied Chem 9c Dye——
American Beet Sugar
Preferred
4
14*
30
Sale
102*
Sale
83*
24
25
95* Sale
6*
6*
7 * Sale
39*
ex-war
100
3,498
43,600 Am Brake S Ac F _————*
Preferred
——.100
1,580
*
150,850 Am Brown Boveri EI.....
Preferred
100
10,220
25
7.036,000 American Can
Preferred
100
16,200
76
May
May
May
May
41
10* Sale
.....
No par value.
June
14*
22* Sale
14*
20
Pref series A 530 warr'ts .100
Preferred (6)
27
55
Preferred....
121
100 120
15,000
*
430,475 Allis Chalmers Mfg
33* Sale
15
18
..»
38,445 Alpha Portland Cement
*
*
2
3,800 Amalgamated Leather
16
Preferred
100
1,600
108,800 Amerada Corp
17* Sale
2,200 Amer Agrlc Chem (Conn)..*,
Preferred
*
1,000
45,100 Amer Agrlc Chemical (Del).*
60
10
54,150 American Bank Note
&
Preferred
62
50
2,620
890
62* Jan.
44
8
Pref series A 540 warr'ts 100
Metal
June
41
Pref series A $30
95,500 American
11
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
11
6
140 Alliance Realty
16,600
Feb.
17
18
It*
&
Apr. 15
97* Feb. 11
Jan.
5
Jan. 16
10
13
87
6 157
7 163
24 153
12* Aug,
20
Aug,
13* Aug.
28* Aug.
* Aug,
* Aug.
70* Aug.
23* Aug,
45* Aug
50
Aug,
85
Sale
86
7
8
4
Jan.
9
Mar. 7
Feb. 16
15
55
106
"l7"
May 16
26* Feb.
31
99
153
Jan.
20
SK*
Aug. 24
50
152
80
Aug. 24
48
Sale
3
20
60
41
J*
85
10
Jan.
9
Feb. 10
Feb. 25
18* Aug. 24
52
7*
35*
23
Feb.
Aug.
Aug. 10
Aug.
7
140
15*
70
Sale
.
Jan.
18
45*
40*
135
1
Sale
11
Mar
8
64
June 30
June
55
12
18
12
2
27
Jan.
Mar. 23
7
12
Aug. 26
Aug.
4
May 16
Aug.
6
Aug. 13
42* Aug.
3
54
10*
1
Aug. 24
Apr. 24
Feb.
Sale
Sale
Feb.
65
43
63
40
40
Sale
Feb.
8* Jan.
Aug. 12
Aug. 29
Aug. 13
65
Sale
73* Sale
25* Sale
45* Sale
.....
2,800
4,000
51
g*
Sale
17
June
June
151
85
*
3,320 Alleghany Steel—..........♦
1,861,955
Sale
15*
28*
Sale
——*
Allegheny Corp
15*
Sale
29
Sale
*
..♦
Air-Way Elec Appli Corp
Juneau
Sale
Sale
9
Addressograph Inte rnat
W
31
93
41
♦
....
A P
139
20
49
*
Adams MUlls
AlasKa
42*
137
30
63* Sale
.......—.100
Adams Express
Preferred
47*
147
3
2
May 18
June
Mar.
63*
43
137
27
9
26
Mar. 31
Mar.
47
...
21
30
13* June 26
2 217
8
93
June
163* 156* Aug. 12 156* Aug. 12
156* 163* 156
152
30
Aug. 10
Aug.
7
2
Aug. 21
May 25
145
Sale
46
100
Preferred
Abraham Ac Straus
.
33
30
21
Sale Prices.
MISCELL.
Ac
Abitibl Power Ac P
Preferred
59
...
40
20
80*
6
Preferred B
35
55*
145
85
......
40
21
158"
...100
.
25
140*
100
82,700 Third Avenue
27,410 Twin City Rapid Transit. 100
Preferred
100
1,784
100
330,350 Union Pacific.......—.
Preferred
100
43,700
10 Vicks Shreve Ac Pac 5% pf.100
100
124,500 Wabash
Pi eferred A
100
32,900
550
5,200
1,400
1,600
20
52
.......
100
13",606
160
485,300 Southern Pacific Co....-.100
100
278,600 Southern Railway
Preferred..
—.100
18,250
Mobile Ac Ohio certifs__100
5,200
800 Texas Ac Pacific
"2",566
1.
Highest.
Prices.
60 Phlla Rapid Transit
"*"""60
JAN.
Jan. 2
Shares.
36,900
4,100
13,100
SINCE
Price
Jan. 1.
Shares.
RANGE
PRICES IN AUGUST.
STOCKS
N. Y. STOCK EXCHANGE
In
EXCHANGE-STOCKS
N. Y. STOCK
60
14
54
13
60
18* June
182
Jan.
21* June
83
5
70
6 Vx Apr.
3!
5
60
15
15
27
10
20
5
15
Aug.
Aug.
46* June
1*
10*
45*
18*
4
191
June
9* Aug.
5* Apr.
5* June
5
15
3
June
9*
*
4*
13*
68*
Jan.
Jan.
June
May
Aug.
June
June
May
June
Aug.
28
June
25'
2
24
2
15
171
21'
12
May
May
8* June
51
Aug.
5
May
47* Aug.
86
Mar. 28
21* Feb. 27
14* Feb. 16
16
Mar. 2
33* Feb. 24
212
June
8
51
L00
90
* Feb. 24
Mar. 20
Feb. 26
79* Feb. 25
10* Jan.
9
8
Mar. 31
30
Apr.
64
Mar. 20
6
31* Feb.
9
77* Jan. 30
26
Feb. 26
1* Jan.
9
15
July
3
30* Feb. 26
84* Mar. 6
43* Mar. 19
7
Mar.
5* Mar.
2
2
24
89* Feb.
5
39* Jan. 20
57* Feb. 26
23 * Feb.
N. Y. STOCK
AOOREOATE SALES.
Since
August.
700
400
2,100
44,600
50
3,100
19,700
2,000
100
1,700
320
501,500
28,200
6,400
33,100
1,293,700
1,120
55,500
944,246
181,400
4,100
44,000
6,130
37,500
1,000
727,895
15,200
600
1,300
10
250
5,000
2,000
1,000
1,700
310,310
11,300
109,100
3,500
"'"350
13,600
9,600
1,200
8,100
42,000
100
166,300
American Seating
48,700
2,700
17,400
90,700
1,050
77,000
530,375
Andes
Sale
Sale
0% Sale
Sale
1 *4
11*4
*
*
Archer Daniels Mid.........*
28
30k
100
100
24
27
Sale
96
Sale
14
15 *4
15*4
106
102
65
""166
Preferred
2d preferred
3,008
513,460
r:
678,500
6,950
Baldwin Locomotive
760
2,400
266,400
Bendlx Aviation
Corp..
2
21
*4
Sale*
30
Sale
108
53
Sale
*
79
Sale
Sale
Sale
115k
Sale
20
_
100
58,000
100
6034
Preferred
Sale
(E G) Mfg..
Bulova
Watch
......
Burns Brothers.......
Sale
Sale
*
Sale
common
6
10
......*
12
30
Jan.
23
Feb.
20
Feb.
26
18
45
43
*f
Aug. 11
k
Feb. 27
June 10
26k
Mar. 10
June
2
36
Feb.
Aug.
8
99*4 Mar. 16
19*4 Feb. 27
May 18
18
Feb.
4
Jan.
Jan.
22
7
4*4 Jan.
2*4 Jan.
6
7
June
2
May 29
May 28
June
72
2
47
Jan.
6
Jan.
2
9
July
3
Jan.
13
Aug. 14
Apr. 24
July 23
June
3
26
Jan. 30
83
8
20*4 Jan.
28*4 Feb. 10
*4 July 17
2954 Mar. 20
Feb.
Jan.
12
98
85
May
July
7
19
May 26
Aug. 31
Aug. 25
31
Feb.
18
39
Jan.
7
21
June
2
88
June
3
54
June 27
May 29
99*4
13*4
May 15
3*4
Jan. 14 295*4
June
7
June
3
Jan.
Apr. 29
Jan.
2
June
5
Jan.
25
4
17*4 Aug.
1854 Aug.
63
1
4
3
1
Aug.
Aug. 11
8
3
......
100
1
38
.....
Sale
24
Sale
109
Sale
Sale
IK
Sale
31 *4
103
75k
July
7
Jan.
10
July
2
Feb.
27
6*4 Mar.
2
Feb.
Jan.
11
2
Apr.
9
Mar. 26
6
1554 May
14*4 Feb. 26
Jan.
19
5
33
90
Mar.
81
Mar. 19
15 111
Mar. 16
60
1
Aug.
6
6*4 Aug. 21
8054 Jan. 22
25*4 Feb. 24
June
8
June
2
29
Jan.
5
2054 Mar. 25
June
June
July
2
3
30
May 15
June
Jan.
3
2
6
60
1
June
13
3
June
13
47
June
1
2
14*4 June
1*4 May 22
Aug.
Aug.
June
1
Jan.
15
2
Aug. 11
Aug.
46*1
Feb.
11
Mar. 19
7054 Mar. 26
123*4 Mar. 6
95
Feb. 21
Jan.
9
82*4 May 11
Aug. 15
66k Apr. 15
43
3
Feb.
20
17k Feb. 20
76*4 Mar. 20
3054 Feb. 27
July 30
24*4 Mar. 24
2|*
Mar.
Feb.
2
17
June
1
Aug.
12954 Mar. 19
Jan. 22
45*4 July 27
4 11854 July 30
Mar.
Aug.
June
2
Aug.
Aug.
Aug.
4
May
May 27
6
Aug.
7
Aug.
113k Aug.
Aug.
Aug.
15*
i!i*
654
13
10
Feb.
10
Apr. 21
Feb.
25
Apr. 28
Apr. 29
50
June
2
13
Feb.
27
3
23
Feb.
26
Jan.
30
7
June
Mar. 17
51*
IIH
May 11
10
Jan.
June
Aug. 10
Aug. 29
Apr. 27
1
June
Aug.
Apr. 23
Apr. 23 104
Apr. 29 113
June 19
2k
2
June
2054
lk
12i|
54 May 7
2
6954
15 1 2354 June
2 106*4
June
80
•
Jan.
Jan.
2
20
7
June 23
§!*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Feb.
Feb.
1
June
Mar. 25
20*4 Feb. 19
June 24
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10*4 Aug.
51*4 Aug.
3
Aug.
2454
12154 Aug.
22
20
Aug.
80
88*4
Aug.
105
101
Aug.
2
154 Aug.
1254
11*4 Aug.
1
1
Aug.
27
Aug. 10' 3354
5
Apr. 14
Mar. 30
2
2054 Jan.
254 Aug.
11
10
June
II*
60*4 Aug.
2054 Aug.
17
16
Feb.
Jan.
16
Aug.
5
Aug.
Aug. 26
Aug. 26
1
5654 Aug.
24
11
June
77k Aug.
5 105
Feb.
Jan.
154
7454
14*4
31*4
34*4
9654
24*4 Aug.
40*| Aug.
42*4 Aug.
1
5
2
Aug. 31
2
June
53*4 Aug.
6*4 Aug.
6
9
Apr. 27
61*4 Aug.
6
Feb.
2
June
Aug.
4 11054 Aug.
7
10
5
Apr. 30 107
Aug. 14
10
July 11
62
7
Aug
2*4
28
84
2iP
512%
Jan.
7
27*4 Mar. 19
Aug. 28 104*4 Mar, 19
Aug.
Aug.
Aug.
Aug.
Aug.
2
June 23
2334
2234
100 k
108 K
1k
14 k
21
May 27 102
Class B certificates...
Preferred
Jan.
July
June
954 Aug.
Aug.
21
31
43
10*4 Aug.
51*4 Aug.
2*4 Aug.
"84"
100
Preferred
11*4
40
Jan.
36
_..*
*
new
1,940 Bush Term Bldgs. pref....100
47,300 Butte Copper 8c Zinc.
5
80,500 Butterlck
..__..*
18,100 Butte 8c Superior Mining..10
1,989,000 Byers 8c Co
53
*
310,200 Burroughs Add Mach. ......*
52,300 Bush Terminal Co..........*
5,110
Debenture stock.......10ft
690
26*4
16
Mar. 19
107
Mar.
42*4 Aug. 28 45*4
Aug. 14 118
12*4 Aug. 18 14*4
8
8
Aug. 15
854
954 Aug. 24
6
11*4
6*4 Aug.
7
1854
1254 Aug.
104
Aug. 17 106
454
3*4 Aug. 13
41
Aug. 26 42
9*4
8*4 Aug. 20
12
10
Aug. 11
7
9*4
Aug. 10
115
Sale
*
...
June
May
1*4 Aug.
118
Sale
100
Bullard Co
7
1
14
6
106k AuS-
Sale
13
26
Jan.
Aug.
1
Aug.
10
28
Sale
*
Preferred 7%
Wheel
25
28
94
2
Sale
Budd
Jan.
9854 June
5*4 June
2054 June
15
17
16
Sale
Budd
June
Feb.
Feb.
Apr. 14
Apr. 20
May
5
38
Aug.
75
Aug.
105
Aug.
3*4 Aug.
40
Aug.
10
18*4 Aug. 24
1
254 Aug.
Sale
Preferred (7)
June
Mar. 16
110*4 Feb. 28
8054 Feb. 26
SO 54 Feb. 26
Aug.
3*4 Aug.
454 Aug.
1
3
10
5
100
June
132
105
2
4
20
Brunsw'k Term & Ry Sec...*
108*4
11*4
20154
12854
13254
June
July
84*4 Aug.
4054 June
Aug.
94*4 Aug.
62
Sale
..*
Conv preferred ........
12
61
100
Bucyrus-Erle Co.......
Jan.
654
156*4
98*4
102*4
124*4
63
Sale
1,998,900 Briggs Manufacturing......*
Brunswlck-Balke-Coll..
Mar. 25
Mar. 19
Aug.
7*4 Aug.
35*4 Aug.
10
20
Mar. 10
60
8*4 Aug.
534 Aug. 17
37*4
Sale
Feb.
113
96
85
Sale
16
48k
934 Aug. 24 -10*4 Aug.
Aug.
98*4 Aug. 10 100
Aug.
Aug. 24! 47
2
Aug.
154 Aug. 25,
1
1*4 Aug.
Aug. 26'
13*4 Aug.
1154 Aug. 31
734 Aug.
5*4 Aug. 27
Aug.
60
62
Aug.
10854 103*4 Aug.
254 Aug.
3*4
40
50
Aug.
1
Aug.
1*4
14*4
Sale
7
Aug.
28
31
Aug.
Sale
78
Aug.
62
5854 Aug.
Sale
110
Aug.
Sale
51*4 Aug.
Sale
3*4 Aug.
Sale
7454 Aug.
Sale
1934 Aug.
Sale
36k Aug.
Sale
3654 Aug.
Sale
103 5^4 Aug.
& 16*4 Aug.
20
1854 Aug.
89M Aug.
Sale
24,100 Brockway Motor Truck
*
1,380
Preferred
......100
169,400 Brooklyn Union Gas....._._*
16,000 Brown Shoe, Inc..._.._....*
38,880
101,300
137,700
67,900
1,580
63,200
2,990
294,900
149,800
88,500
4,300
Sale
1H
..*
4*4 Feb.
11*4 Feb. 24
31*4 Feb. 20
May 21
68
6
Feb.
Jan.
39
1*4 Aug. 26
2*4 Aug. 17
354 Aug. 3
2
58
13
27
Jan.
A"
June
525*
......
590
1654
Sale
26
Feb.
42
2354 Aug. 19 2354 Aug.
14*4 Aug.
13*4 Aug. 31
24
Aug.
Aug. 25 28
5
18*4 Aug.
14*4 Aug.
39
1
Aug.
36*4 Aug.
86
Aug.
Aug. 25 88
7
854 Aug.
Aug. 28
3
3
Aug.
Aug. 15
125
Aug. 10 148*4 Aug.
1*4 Aug.
1*4 Aug. 26
21
Aug. 31 25*4 Aug.
20*4
105
Sale
20
Jan.
MS
10
27
37
53*4
Sale
5,511,600 Bethlehem Steel Corp
*
48,900
7% preferred
100
84,600 Blow-Knox
1,024 Uloomingdale Bros
......*
.
.
1954
85
3*4
104 "
20
110*4 July 22
June
11*4 June
100
Aug.
21
98
Best & Co
Class B
3,100
42 34
4734
.....
100
,
10
Sale
9
4
20
Feb.
9
illS
June 13
18*4 Aug.
9454 Aug.
53
.....
6,770
110
99
Sale
619,550 Barn8dall Corp, class A...25
3.710 Bayuk Cigars, Inc
*
2,200
1st preferred
100
158,600 Beatrice Creamery.....
50
7,800
Preferred...
.........100
24,100 Beech-Nut Packing.
.20
1,601,300
io:§
85
24
Mar. 27
10254 Mar. 12
42 k Mar. 10
May
83*4 June
35*4 June
Juiy
Aug.
14
40
May 19
Aug. 3l
fin
13*4 Aug.
10*4 Aug.
92 *4
84
100
45,560 Beldlng Brothers..
10,900 Belg Nat Rys part pref
1
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
13
24
*
7% preferred
10
900
1054
934
5*4
45*4
2554
20*4
2154
87*4
4*4 Aug.
45*4 Aug.
23*4 Aug.
2034 Aug.
20
Aug.
87*4 Aug.
89
Sale
100
Barnet Leather...
200
360
87
2
June
105
Sale
100
Preferred
154 Aug.
1254
18
10
Sale
*
....
Preferred
26*
June
June
5*4
49*4
50
2454 Sale
20*4
22
2134 Sale
Sale
5,340 Bamberger (L) & Co pref..100
4,230 Barker Bros
*
Aug. 24
80
*
.....
4
15
95
Preferred... ............50
Aviation Corp
1
Sale
5
Sale
Class A
2,000
134
10
Mar. 27
Apr.
Apr.
21*4 Mar.
June 19 150
133
Apr.
5
Apr. 27
1254 Feb.
2
15*4 June
3754 Feb.
Feb.
45
July 15 66
43
Aug. 24
5 102*4 Aug. :
100*4 Aug.
9
4
Aug. 12,
734 Aug.
7
38*4 Aug. 14
3354 Aug.
21*4
Sale
100
.......
18
6
19
14
11
10
15
3
Aug. :
51
Aug.
48*4 Aug.
1154
534
5*4
Sale
...100
_
84
Aug. 10
68*4 Aug. 13
1
11*4 June
95
Sale
Sale
6
9
50,200 Autosales..................*
200
920
"9.666
Sale
1*4 Sale
...
400
20
Sale
134
351,200 Bohn Alum 8c Brass Corp
*
10,500 Bon Ami class A
*
10,200 Booth Fisheries........
*
1,740
kst preferred
........100
985,700 Borden Co
*
891,500 Borg-Warner Corp........10
7,900 Botany Cons Mills A.....
50
31,700 Briggs & Stratton
*
6,100
3,400
3,300
47
102
Sale
85",200
8,600
Sale
Sale
880
Preferred
.....100
200 Blumenthal 8c Co pref.
100
190
It*
84*4 Aug. 13
46
Aug. 10
48
101*4 101*4
854 Sale
37*4 Sale
64*4 Feb. 26
June 17 102
55
97*4
25
Class B
30
44,800
27,900
8,800
86
2
88
70
65
65
90
Sale
Sale
20
200
500
30
Sale
22
.......
63", 900
100
15
Sale
53
Armour of Illinois class A..25
320
103,400
105
21
...
300
100
Sale
12854 129*4
Sale
550
20
3,700
1,200
119
11,700 Atl G & W 1 SS Lines
*
9,800
Preferred
.100
665,200 Atlantic Refining.......
25
27,500 Atlas Powder............
*
3,340
Preferred
..100
20,700 Atlas Stores
*
2,500 Atlas Tack Corp
.._._..*
3,409,900 Auburn Automobile
*
5,300 Austin, Nichols & Co ...._.*
2,710
Prior A
1,900 Austrian Credit Anstalt
300
3,400
Sale
Highest.
Sale Prices.
3054 June
17
32*4 Aug.
127
Aug.
92
Aug.
40
Aug.
108
Aug.
1*4 Aug.
3*4 Aug.
1654 Aug.
103
Aug.
4534 Aug.
5754 Aug.
10834 Aug.
834 Aug.
17654 Aug.
119*4 Aug.
123
Aug.
131*4 Aug.
J
Sale
Sale
10654 108
8
6*4
169*4 Sale
102
Sale
10
13
10
5
11
6
27
10
5
31
70
c,
58
Lowest.
Prices.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
70
Sale
131*4
Sale
116
Sale
Aug.
6834 Aug.
Sale
12
Aug.
14454 140
Aug.
Sale
5*4 Aug.
20
2054 Sale
Aug.
Sale
47
Aug.
534
Aug.
Aug.
Sale
26
Aug.
43
Sale
9,100
JAN. I
Sale Prices.
Highest.
Sale Prices.
33
Aug.
7
88
Aug. 19
2954 Aug. 26
12354 Aug. 10
85
88
Aug. 26
40
38
Aug. 25
110
108
7
Aug.
Sale
54 Aug. 14
2*4 Aug. 7
aW 15
Sale
Aug. 21
10254 100
Aug. 20
Sale
3
4254 Aug.
54
6
55*4
Aug.
7
108*4 107*4 Aug.
9
7- i: Aug. 10
Sale
6
164*4 Aug.
Sale
10634 Aug. 26
Sale
109*4 Aug. 26
Sale
129
6
Aug.
68
70
40
54
Ask.
8254
95
42
......25
320
61,900
29,400
1.430
300
91
38*4
125*4
lOO'
35
31*4 Sale
12534 129*4
Sale
80
770 Associated OiI
53,100
200
27
54
Sale
Sale
186,600 Associated Dry Goods......*
7,800
1st preferred......
...100
15,200
1,000
5
103
Sale
25
Armour (Del) pref
aW
45
Sale
*
.....
150
39
ctfs*
Copper Mining Co
5
20*4 Sale
49
49*4
110*4
*
Preferred
73*4
Sale
Preferred...
1,200
20
v tr
74
10654 110*4
134
134
354
2k
16*4
15*4
Sale
........
4,800 Art Metal Construction....10
312,800 Associated Apparel Indus..*
15,400
Rights.
"""166
5,500
1,100
1,900
21,400
2,000
250,100
19,200
298,200
3,100
1,400
Sale
104
Sale
Preferred
76,800
....100
62,750 Arnold Constable Corp.....*
3,750 Artloom Corporation
*
500
360
93*4
.........
Anchor Cap Corp
175,800
14", 200
60
130 k
1(
50
20,200 Anaconda Wire 8c Cable....*
68,200
100
1(
Pref Totlng!tru8t ctfs
420
143,900
42
....
2d Preferred
140
7*4
Sale
36*4
Sale
Lowest.
Aug. 31.
Ask. Bid.
Sale
Sale
....
........
""766
100
Shipbuilding
76,100 Amer Zinc, Lead 8c Smelt
Preferred
10,600
4,133,354 Anaconda Copper
1,000
6,300
5,400
2,100
5,500
1,080
3,100
Sale
*
Amer Smelt 8c Refining,
Preferred
1,800)
50
410
Sale
.......*
Ship & Comm
21,800,Am Writing Paper
"4",300
1,100
Sale
25
...*
American Safety Razor
....
100
600
152
......100
.
.......
800
59.500
*
Am Rolling Mill
.
400
300
80 M
Sale
Am Radiator & Stand San..*
American
8934
72 K
72 K
82
American Republics.
Amer
34*4
Sale
Preferred (5)
Pref A stamped
Preferred
Bid.
Sale
»
Preferred
j
16,000 American Snuff
Preferred.
...It
1,220
77,100 Amer Solv 5c Ghem Corp....
Preferred.
24,410
177,710 Amer Steel Foundries
Preferred.
.........11
3,568
28,700 American Stores
79,300 American Sugar Refinlng.lC
Preferred
.11
18,300
46,200 Am Sum Toh...............
3,077,088 Amer Telep 8c TeIeg.._.._lC
1
164,300 American Tobacco
Class B...
j
1,093,100
Preferred
........—11
18,330
6,200 Amer Type Founders
11
Preferred
........11
2,040
754,600 Am Wat Wks 8c El
Certificates.
56,800
1st preferred
9,900
154,300 American Woolen.
Preferred..
402,300
3,200
"1*506
Ask.
Par.
Amer Power 8c Light
21,100
28,900
1,500
5,400
Aug. 1.
1931.
Shares.
14,500
SINCE
Price
Jan. 2
Jan. 1.
Shares.
RANQE
PRICES IN AUGUST.
STOCKS
N. T. STOCK EXCHANGE
In
31
EXCHANGE-STOCKS
Feb.
9
Feb.
24
23
Mar. 17
Jan.
July
17
Feb.
26
Feb.
20
Feb.
20
Feb.
24
N. Y. STOCK
32
AGGREGATE
SALES,
Since
August.
7,600
"i'900
2,700
4,700
4,800
15,800
3,400
1,700
600
1,531,500
360
23,300
250
60
13,200
500
700
190
4,200
6,700
40
-
1931.
Shares
5,000
5,500
700
9,000
16,800
2,400
1,500
230
800
5,600
686",600
1,800
280
~4", 900
30
200
600
20
7,900
1,200
6,600
1,600
9,400
4,700
2,400
2,300
10
6,500
62,100
400
12,500
39,400
46,400
115,100
7,000
6,200
3,500
590
970
240
10,300
600
179", 600
200
35,700
1,300
"3",200
50
100
3,800
218,200
4,200
6,500
13,900
2,500
4,500
3,800
9,300
3,300
43,50o'
1,700'
4,400;
6,500
136,000!
29,100
25,200
910
.
9.899
1,400
1,500
2.900
300
600
50
500
4,200
830
2,200
8,700
3,000
640
23,000
2,500
21,800
1,300
81,000
24,000
190
170
1,900
8,600
c
Sale
20%
14%
..100
Sale
_*
Sale
22%
13%
6%
*
Voting trust certificates..*
6
24%
Sale
7% preferred...
68
Sale
29
Checker Cab
7%
36%
*
194,980 Chicago Pneum Tool
26,200
Preferred
•
2,420 Chicago Yellow Cab
...»
17,900 Chickasha Cotton Oil.....10
125,400 Childs Co
..._.*
3,320 Chile Copper.
25
6,146,350 Chrysler Corporation
40,700 City Ice 5c Fuel
19,770
Preferred
100
30 City Investing
.......100
97,400 City Stores
1,090
Class A
*
6,100 Clark Equipment
*
10,400 Cluett, Peabody «c Co
*
930
Preferred
io«
237,040 Coca Cola
•
26,000
Class A
•
50,800 Colgate-Palmolive-Peet Co..*
14,400
Preferred
100
246,800 Collins 3t Aikinan
•
14,018
Preferred
.100
39,000 Colonial Beacon Oil Co
*
26,500 Colorado Fuel A Iron new 100
560
Preferred.......
...100
35,000 Columbia G Sc. El PreferredlOO
2,331,600!
Common
*
14,300|
Preferred B
100
3,303,250 Columbia Graphonhone...
190,700| Certificates of deposit....
15
5
16%
..100
......
34^
680,400|Columbian Carbon
Preferred 7%
Preferred B
5,570
3,770
3,760
23
32%
83
99 %
Sale
0% Sale
7% Sale
Corn Prod
35
Sale
Sale
91%
8%
92%
Sale
Sale
1
8% Sale
91% Sale
Sale
"
109
110
Sale
3
3%
15% Sale
37
Sale
33
22K
23%
w
53
55
Sale
50%
10%
15%
83%
102%
62
Sale
Sale
%
Sale
Sale
Sale
7
Sale
2% Sale
17% Sale
2% Sale
65%
68
96
26
•
25
26
88
89%
23% Sale
102% 108
101% 105
24% Sale
102%
85
2%
4%
16% Sale
30%
13% Sale
16%
-7%
2%
Sale
25
Sale
*
Sale
.»
Sale
100
16
Sale
Sale
Sale
*
77%
5
im
65
08%
10
Sale
4
2
39
Sale
10
Sale
Sale
3% Sale
65
Sale
65% Sale
150
148
150%
7%
8%
7% Sale
28
26%
28
| 27%
14%
16%' 13% 16%
6
4% y 5%
5
-
20
22
28%
30%
98%
35
.
...
100
..
41
91% Sale
113% 114
2% Sale
4
Sale
A..*.
4%
1%
4%
f 3J
Sale
40
70
112
3
5
I
40%
Sale
4
Sale
1
5%
35
39
30%
65
Sale
88
*
1%
Sale
3%
|
Aug. 21
Aug. 21
63
Aug. 29
85
yi
8% Aug. 11
10
15
29
4
1
10
17
29
14
18
31
28
18
14
3
29
15
21
14
14
14
17
5
14
28
1
1
26
% Sale
40%' 40
71
67
Sale
Sale
114% 112% Sale
Sale
4% Sale
Sale
106
100
107
106
Cutler-Hammer Mfg......._'
38
96
42
19
21
3
'
4
102
90
17%
Sale
Sale
105%
99
18
14
13", 800
3,100t
16,9001
2,2001
4,000'
par
2,200
43,900
24,400
23,500
Deere8c Co pre/ ..........20
Detroit Edison
.....100
Devoe A Reynolds A
.*
680
1st Preferred...........100
984,700 Diamond Match
*
69,600
Participating 6% Pref._25
*
386,300 Dome Mines Ltd
•
85,600 Dominion Stores..
23,440,00112138 Aircraft Co Inc.1.1*
value.
June
45% Aug. 25
8% Aug. 26
37% Aug. 25
2
Aug. 27
8
5
Aug.
3
Aug. 21
62
7
Aug.
148% Aug. 11
7% Aug. 24
7
26% Aug.
12% Aug. 17
4% Aug. 26
20% Aug. 10
28
3
Aug.
50
Aug. 27
3% Aug. 28
38% Aug. 7
83
Aug. 28
3% Aug. 19
% Aug. 27
3% Aug. 24
26
Aug. 14
1
% Aug.
39
Aug. 21
r67
Aug. 20
112
8
Aug.
2% Aug. 26
4
Aug. 25
100
Aug. 28
94
Aug. 28
17% Aug. 26
2
Jan.
5
7
July 29
27% June
2
6% Apr. 29
10
If*
UH
10% Aug.
7
4
67%
150%
8%
28%
15%
6
20%
30
50
4%
41%
90
5
1%
4%
31%
%
40%
71
113%
3%
4%
109
101
19%
15% Aug.
155
Aug.
14% Aug.
nH
Feb.
26
Feb.
26
23
Jan.
9
May 17
12% Mar. 30
33% Feb. 10
Feb. 27
38
June
2
3
June
3
July 30
P
2**
75
18% "Aug. 24 zl9%
1
28%
27% Aug.
31 12%
11% Aug.
6' 23%
20% Aug.
17% Aug. 10 19%
9
25
21
28
15
11
98
June 22 115
Feb. 24
June
3 109% Mar. 18
2
45% Mar. 19
2
97% May 18
20% June
89% June
6
June
2
16% Mar. 14
3
11% July
2 111% Feb.
Feb.
6% June 2 12
90
June
8 100% Mar.
13
May 27 23% Feb.
6
June
2
55
June
25
24
16
2R*
20
Jan.
June
21% Jan.
76% Jan.
11
14
7
5
20
1
15
5
12
11
21
15
11
3
27
31
14
31
11
3
4
3
1
15
15
7
15
17
13
12
4
12% Aug. 15
19% Aug.
160% Aug.
14% Aug.
7
23% Feb.
54% Feb. 24
12% Aug. 24 22% Mar. 25
May 19 34% Mar. 17
Jan. 28105
95
July 20
June
3 170
133
Feb. 24
Jan.
2
4
53% June
58* June 2
40
Mar. 18
50.
101% Apr. 21 104% Mar. 30
Jan. 30
9
17% June 26
71
Apr. 30 95
Aug.28
6
June
8
10% Jan.
2
9% June
19% June 27
36% Aug. 17
73
Aug. 19
65% Aug.
8
9
Aug. 14
24
18% Aug. 15
Aug.
8
14% Aug. 21
17% Aug.
8
39%
2%
11%
24
Mar. 23
June
2
Mar.
June 17
Feb.
77% Jan. 14 90
Apr.
149% Jan. 28 149% Jan.
2
June
2
June
10
Feb.
Aug. 29
Aug. 25
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Feb.
F
July
«»
30
49
25
Apr. 23
1% Feb. 27
43% Mar. 17
11% Feb. 24
16% Mar. 25
June 25
45
3
2% Jan.
11
130 De Beers Consolidated Mines.
Debenham Securities......5o
5,300
1,700
800
2
Sale Prices.
Feb. 16
53
m
25% Aug. 17
86
June
3
26
20
29
Jan.
20
7
June
2
3
Jan.
2
Aug. 31
6
Apr.
Jan.
8
Jan. 12
Jan.
2
June
4
June
Mar. 19
Apr. 10
Aug.
6
Jan. 26
Feb. 27
21% Feb. 24
34% Feb. 16
14% Aug. 21
Mar. 10
32* Feb. 27
73
June 27
90
8
21*
80
73
Apr.
9
Mar. 19
3
June
26
35% Feb. 26
25
July
9
25% July
9
89% Aug. 26
July 15 34
July 29 109
July 17 106
Feb.
.
Sale
27
Sale
.00
1
22
29%
55%
89%
4*
20
3%
Cushmans Sons 7% pref.. 100
8% preferred
1
170,500 Davison Chem
47% Sale
38
40
....
1
60
__
9
89
a
70
34
Sale
40
Sale
39
.....
25
20
26
12
k
Sale
Co
3%
8
'
8
"7%
""7"" Aug.' 28
7% Sale
Aug.
3
13%
14%
13% Sale
Aug. 18
12% Aug. 24 14
91% Sale
93% Sale
89% Aug. 10 96% Aug. 15
106
3 106% Aug. 25
106% 106% Sale
106
Aug.
12%
13%
13% Sale
12% Aug. 25 14
Aug. 15
1
Sale [
%
%
% Aug. 20
Aug.
1
4
I
3%
2% Sale
Aug.
6
2% Aug. 31
1%
1
4
1
1%
Aug.
Aug. 25
12% Sale : 12% Sale
7
12% Aug.
13% Aug. 14
1 % Sale
1% Sale I
5
1% Aug.
1% Aug. 17
55% 57%
4
59
57% Sale
55% Aug.
Aug. 20
Sale
Sale
Sale
64
100
Cuban Dora Sug_.
Publishing
1.
June 20
Jan. 19
Mar. 24
Jan.
2 25
Feb. 26
Jan.
3
16
29
May 18 36% Feb. 25
51% Aug.
5 131% Feb. 24
85
Mar. 21
Aug. 12 116
21% June
3 52% Feb. 17
2
June
5
4
Feb. 27
Mar. 7
10% Aug. 18 26
Feb. 25
8% May 20
16
Mar.
2
5% Apr. 24
Mar. 21
3% June
3
14
June
1
37% Mar. 21
17% June
3 25% July 31
2% Jan.
6
7% Aug. 31
50
May 28 85
Aug. 31
-
6
Aug.
8
Aug.
5
12% Aug.
15
Aug. 31
Sale
64
10ft
Cuba Cane Products......
Preferred
7
22
1
15
11
11
1
19
3
5
10%
29%
17%
9%
Jan.
Aug. 15
16
77
Sale
Curtlss-Wright Corp
_
2%
11%
13%
2% Aug.
Aug,
24
14
Aug.
31
30
Aug.
13104
Aug.
24 147% Aug.
6
53
Aug.
24
45% Aug.
3 104
Aug.
24
14% Aug.
4
95
Aug.
21
9% Aug,
15
10
Aug.
3 85
Aug.
10 105% Aug,
6
31% Aug.
19 90% Aug.
7
9
Aug.
22
8% Aug.
25
76% Aug.
3
8% Aug.
26
97% Aug.
31
17% Aug.
7
35
Aug.
12
25
Aug.
3 25
Aug.
11
89% Aug.
30
61
Sale
100
83
4%
75
*
Cudahy Packing
24
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
17
29
| 23% Aug. 11
71%
35% Sale'
70
76%
..*
Preferred
892
25% Aug.
32
Aug.
83% Aug.
31
36
Oil
Cuban.American Sugar.
70
19% Aug. 11
3
18% Aug.
6
11
Aug.
19% Aug. 29
Sale
30
14%
I1/'
39
Crucible Steel of Amer
Preferred
Cuba Co
Aug. 27
Aug. 25
2% Aug.
10
Aug,
12% Aug.
24% Aug.
101
Aug.
141% Aug.
52% Aug.
43% Aug.
103% Aug.
12% Aug.
84% Aug.
8% Aug.
13% Aug.
85
Aug.
104
Aug.
28% Aug.
90
Aug.
7% Aug.
7% Aug.
63% Aug.
7% Aug.
95
Aug.
15% Aug.
34
Aug.
24% Aug.
22% Aug.
88
Aug.
88
17
30
Sale
Sale
Refining
JAN.
Highest.
20% May
1
12
July 22
% June 29
23 % June
2
106" " ,161% "Aug." 17 l06~" "Aug." "6
105
85
82
Fibre"*
.................
35
(
Insurance.... 10
Motors........*
Shares
Sale
25
46% Sale
Diamond
Sale
16
34
16%
37%
Sale
Sale
*
91%
Sale
7% Sale
66% Sale
8% Sale
Sale
Sale
Sale
Sale
8
Sale
99
83
94
90
"
Sale
Crosley Radio
Class
93%
Sale
Sale
i ?*
Sale
30
Sale
Can
Cream of Wheat
Crei Carpet
Curtis*
9
14
73
105% 105% 105%
101% Sale
Crown Co-". & Seal........*
Prefert ^
...»
140 Crown Wll P 1st pf..__
*
23,800 Crown Zellerbnch
.»
160,500
8,570
23,600
151,400
82,900
5,230
104,100
51,000
97,125
22,325
1,383,027
216,400
2,280
1,200
62,000
9
15%
19
"44%
44
78
io6% U5"
25
100
Preferred
Coty.Inc
Sale
9% Sale
34
Sale
52%
103% 103% Sale
13%
13% Sale
97
78%
90
75
...
105
101
146
52%
104 %
Sale
1
4
....
535,700
7,680
266,729
40,400
18,800
30,000
26,400
11,100
109
Sale
4%
...
Continental
Continental
Continental
Continental
1,069,527 Continental
674,045 Continental
10
12%
14%
24% Sale
83
Preferred
87,000
3,925,200 Consolidated Gas
Pref$5
73,800
41,300 Consol Laundries Corp...
277,300 Consolidated Textile.
59,700 Container Corp class A...
Class B
40,900
381,400 Continental Bak cl A
Class B
197,900
Preferred..
84,566
IIllOO
Sale
13
Sale
24
122,700 Consol Film Industry....
Sale
15
.
27
5
4
80%
warrants..
Sale
2% Sale
21
....
iVA
loll
10
19
3
15
17
5
17
100
25
.100
40 Conn Railway & Lighting 100
43,600 Consolidated Cigar
Preferred
1,130
Preferred (6%)
6,820
!
887,300
89,800
141,438
172,100
80
Sale
Preferred
x
23
19%
22% Sale
30% Sale
23%
6 4% preferred
3,210
Convertible preferred__
28,450
Warrants stamped
7,400
1,961,700 Commercial Solv
9,500 Condo-Nast Public'ns
477,300 Congoleum-Nairn Inc
45,600 Congress Cigar
pref
18
20%
216,704 Comm Inv Trust
Prior
11
16
25
1st preferred...
if*
Sale
Sale
Aug.
38
Aug.
Aug.
Aug.
Aug.
Aug.
15% Aug.
32% Aug.
21% Aug, 24
30
Aug 29
78% Aug. 25
19% Sale
18
18%
"73% Sale
2,887,355 Commonwealth & Southern *
98,200
Preferred.....
•_*
132,300 Commercial Credit
*
Class A
29,500
50
Aug. 17
24
7% Aug. 17
3'
18% Aug.
17
Aug. 22
1'
10% Aug.
15
Aug. 10
Sale
8
9
...
....
Lowest.
Sale Prices.
31
31
Aug. 3
Aug. 13
26
Aug.
Aug. 14
5■ 35
3'
9% Aug. 14
7% Aug.
34
Aug. 10, 36% Aug. 15
Sale
Preferred
100
Cerrode PascoCopp.......
Certai n -Toed Prod
5
Aug. 12
21% Aug. 25
1
2% Aug.
10% Aug. 18
12
»Aug. 14
8
6
Aug.
5% Aug. 31
19% Aug. 27
20
'Aug. 29
5
Aug. 14
62
Aug. 18
Sale
•
..100
6
Aug.
7
Aug.
5
Aug.
1
Aug.
Aug. 25
3
Aug.
3
Aug.
1
Aug.
§1* 4^*
85
93%
Preferred
100
Central Aguirre Associates.*
Century Ribbon Mills
*
Chesapeake Corp.
%
36%
6%
11%
34%
20%
13%
32%
Sale
A—♦
Celotez Co.......
Highest.
20% Aug. 10
39
Sale
.100
Preferred
SINCE
Sale Prices.
Prices
12
47,300,Celane»e Corp of America...*
30,200
62,100
2,660
57,200
34,300
1,240
232,800
70,900
4,939
374,350
232,100
Sate
Sale
5,270.Cayanagh-Dobbs, Inc
1,190
Lowest.
Aug. 31.
*22%
—.50
9,800
Preferred class A
9,423,100 Case (J I) Co
6,320
Pref ctfs stamped
815,300 Caterpillar Tractor
590
"8",600
I
'Bid:
135,600 Calif Pa eking Corp.•«———*
50 Callfnla Petroleum
25
26,200 Callahan Zinc-Lead
10
72,800 Calumet AcArlzona Mln
20
128,500 Calumet & Hecla...
25
67,000 Campbell W Ac C Foundry. „_*
370,900 Canada Dry Ging Ale
•
28,800 Cannon Milla
*
380
"""530
Aug. 1.
Par.
43.350,Capital Admin Co Ltd
RANGE
Price
Jan. 2
Jan. 1.
Eha*es
:■
PRICES IN AUGUST.
STOCKS
N. 7. STOCK EXCHANGE
In
EXCHANGE—STOCKS
2
Jan.
6
Feb. 17
15
18% Feb. 17
2 109% Mar. 19
70
Apr.
Feb. 27 107
July 23
2
15% Mar. 19
June
Jan.
2
Aug. 31
July 16
June
2
June
3
Mar. 18
9
8% Jan.
3
30
Jan.
Feb.
12
26
Apr. 30
2
3% Feb.
77% Feb. 27
June
3
62% Mar. 26
June
2
June
1
16% Feb. 27
51% Feb. 24
AH
Feb.
Aug. 21
12
Feb.
27
13
24
June
2
86% Feb.
17
Jan.
6 152% Apr.
2
Feb. 27
1
18
Mar. 11
3
34
Aug. 27
June
June
June
June
2
1
Feb.
2
1
19
8
Feb. 25
June
38
Feb. 24
Aug.
3
34$
Feb
68
Jan.
J*
Jan.
Jan.
July 20
June
June
2
June
4 106
2
May 19
1
June
Apr. 30
June
8
July
May
Aug.
July
31
63
Apr. 11
20
20
12
Feb. 11
Jan.
3
8
5% Jan.
8
2% Jan.
5% June 26
35
48H
21
20 100
Jan.
9
Jan.
8
Mar. 19
Feb.
29 118% Mar.
7
5
5% Feb. 27
2
8% Mar. 2
Jan.
Mar. 25
2 112
Mar. 18
Aug. 28 107
June
June
2
June
2
41
Jan
June
2
Jan. 14
23
Feb. 24
May 25
Aug. 31
7
8% Apr. 13
12% Jan. 28
22
Jan.
5
Aug.
June
Feb. 11
2 195
June 17
19% Feb. 18
Mar. 10
June 25 109
Mar.
Jan. 15
23
6
Aug.
Aug.
Jan.
Jan.
7
Aug.
Aug.
Jan.
2
26! 11
2
July 31
28% Aug
i?*
24
24
Mar. 31
Apr.
13
21% June 25
33
N. Y. STOCK EXCHANGE-STOCKS
AQGREGATE
SALES,
In
Since
August.
Jan. 1.
62,600
Aug. 1.
745*
♦
200
4,000 Duplau Silk...............*
20
800
70
3,100
84,564
240
12,500
227,200
2,100
700
2,100
102,800
110
12,700
14,900
630
Int
3,200
2,700
3,200
450
440
200
100
'
l",806
400
1,000
100
200
200
2,700
1,500
1,500
460
1,200
20
80
3,000
720
700
300
2,200
200
150
35,600
48,500
74,800
1,490
1,660
5,400
1,100
480
8,400
5,000
70
Class B
*
Emporium Capwell Corp..
*
31,400 Endlcott-Johnson
50
6,600
Preferred...
...100
17,800 Engineers Pub Service
•
5,000
Preferred
*
7,200
Preferred (55*%)
*
3,300
$6 cum preferred
......*
56,800 Equitable Office Bldg
49,200 Eureka Vacuum Clean......*
23,900 Evans Auto Loading Co..
5
9,450 Exchange Buffet Corp
•
15,750 Fair (The) Co
*
1,180
Preferred...
100
2,000 Fairbanks Co.............25
1,110,
Preferred...
...100
190
Pref ctfs of deposit
100
24,800 Fairbanks Morse
*
2,510
7% preferred....
100
970
150
500
30
930
250
37,800
1,300
200
7,600
246,900
20.806
Sale
Sale
855* Sale
Sale
Sale
Sale
127H
55
75*
555*
Sale
107
395*
106
Sale
105
35* Sale
15,713,Fashlon Park Assn.....
*
5,350,
Preferred...
100
36,500 Federal Department Stores
10,600,Federal Light Ac Traction..15
1,640
Preferred
...100
.
...
*
16,800 Federal Screw Works.......*
144,800.Federal Water Service A....*
77,713 Fidelity Phenx Fire Ins....10
2,130 Fifth Avenue Bus.....
*
195,800^ First National Stores ....
222,600 FlskRubber
9,910,
*
l,450i
First preferred conv
100
16,800.Florshelm Shoe class A ....*
2,410| Preferred 6%
100
18,100 Follansbee Bros
...—*
4,750 Food Machinery Corp...
*
1,054,000, Foster-Wheeler........
*
34,000 Foundation Co
*
200
7% conv preferred........*
159,750 Fourth Nat'l Investors
1
3,575,560 Fox Film "A"
*
760
2,000
3,000
34
755*
78
865*
275*
45*
3M
155*
175*
325* Sale
10
115*
45* Sale
235* Sale
.5.*.
i
300
27,100
20,700
6,500
10
55*
55*
105*
62i*
Aug.
Aug.
Aug.
Aug.
35* Aug.
14
Aug.
235* Aug.
33
Aug.
z84
Aug.
40
52
90
75
465* Sale
8
65*
55*
135*
415*
75*
16
24
Sale
20
58
185*
625*
Sale
Sale
H Sale
2
Sale
25* Sale
33
95
14
36
99
Sale
Sale
34,000
1,800
100
1,400
4,100
130
252,100
16,300
91,200
17,100
500
50
"V.700
600
3,900
1,100
721,500
9,200
1,800
1,100
560
170
9,300
8.400
30
12,100
5,400
4,600
10
209,200
38,600
2,600
1,800
600
9,200
1,580
8,400
41,000
1,000
21,900|
56,500 Gen Cigar Inc
*
2,440!
Preferred (7)
100
6,734,850 General Electric........
*
236,500!
Special
10
1,143,100 General Foods
....*
646,788 Gen Gas 8c Elec Cl A
*
2,900
Class B
*
...
....
750
1,020,
16,500
200
800
"'ioo
700
*
*
..*
Preferred A (8)
Conv preferred A
4,700 General Italian Edison
84,800.General Mills
*
18,900,
Preferred
...........100
12,086,400,Gen Motors Corp,..
10
142,000;
Preferred (5)... .........*
29,100 Gen Outdoor Advertising...*
12,900,
*
A
134,400, General Ry Signal..
1,420)
Preferred
20
1015*
11
15
28
Sale
26"
535*
35*
35*
465*
Sale
65*
Sale
375*
5*
45*
70
545*
185*
205*
1085*
Sale
445* Sale
115* Sale
Sale
Sale
Ilk
49
Sale
Sale
Sale
Sale
485*
45*
33
22
34
110
45*
8
25
90
545* Sale
305*
315*
455* Sale
965*
975*
355* Sale
95
Sale
75* Sale
215* Sale
695*
80
102
18
63
6
385*
97
Aug.
375*
103
5
Sale
105*
Sale
Sale
18*
30^
Sale
895*
65* Sale
215* Sale
30*
2?*
62
69
65
Sale
Sale
Sale
73
Sale
Sale
1075*
120
55*
765*
J
125*
45k
Sale
39
29,100
1st preferred
*
80,600 Gotham Silk Hosiery......*
2,425
Preferred....
..100
1,250
Preferred ex-warrants..100
17,100 Gould Coupler "A"...
Sale
835*
55*
65
45*
98
xil
25
23
June 19 1065*
3
3
1
Jan.
45* Feb. 25 13
12
2
45* July
105* Aug. 27 295*
625* Aug. 31 1095*
65*
35* Aug. 24
Aug.
9
685*
685*
25*
Aug. 25
10
1
27
19
6
24
25
275*
10
84
June 23
92
2
80
8
Apr. 28
94
June
155* Jan.
5
7
1
3
19
11
6
17
14
15
14
26
19
3
2
5
45*
115*
365*
6 5*
6
June
June 10
2
June
Jan. 16
16
Jan.
13
27
Apr. 27
Jan.
2
5* June 16
1
275* Aug. 20
4
5
3
20
17
28
15
14
24
19
14
26
15
28
14
3
7
17
&V° Aug.
28
Aug.
40
Aug.
100
Aug.
395* Aug.
1035* Aug.
Aug.
11
Aug.
Aug.
Aug.
14
Aug.
20
3
31
29
15
5
3
7
14
15
14
26
155*
30
565*
9
24
10 104
565* Apr. 29
41
May 18
3*
3
2
35
June
965* May 28 102
8
June
2
19
15
Aug.
3
31
64
7
205* Aug.
17
5
45* Jan.
03
Aug. 29 105
2
325*
205* June
115* May 21 385*
Mar. 10
22
June
75
35
Sale
Sale
73
Sale
Sale
Sale
Sale
114
12
Mar. 17
24
Jan.
7
Jan.
9
Feb. 26
Mar. 20
June 27
Apr.
9
Mar.
6
Feb.
2
Feb. 24
Mar. 25
May 12
Aug.27
Mar. 25
Feb. 18
Feb. 20
Feb. 24
Feb. 24
Jan. 31
Feb. 24
Feb. 21
Aug.27
May 12
June
5
Feb.
24
7
3
Jan.
3
Mar. 18
Feb. 25
Feb.
Feb.
Mar.
Apr. 24
Feb. 24
Mar.
2
Aug. 26
Feb.
24
17
Jan.
7
Feb.
65
6
Feb.
5
65* Feb. 25
60
Feb.
26
Mar. 23
Mar. 19
Aug.
5
88^
Mar. 12
525* June
155* June
175* June
2
735* Feb. 26
2
47
Mar. 26
2
255* Apr. 14
70
98
5
Jan.
2 114
June
3
7
31
June
June
075* Jan.
36
June
13
65
3
Feb.
June
45* Jan.
1
2
4
Apr. 24
67
75
June 26
3
Jan.
445* Aug.
27
June
35
96
Jan.
July
Feb.
92
Mar.
11
2
Mar. 20
¥
Mar.
6
15 50
19 100
Mar. 21
48
Mar. 21
2
95
2 103 H
July 27
85* Aug. 27
4
May 19
5
595* June
15
85* June
Apr.
90
315* June
Jan.
27
13
85* Feb. 21
10
May
2
56
8
9
26
Jan.
2
115* Apr. 29
43
Mar. 14
95* July 20
Feb. 24
Jan. 12
255* Feb. 24
2
485* Feb. 10
15 1165* May 19
35* May 26
275* May 26
2
Apr.
15
July
22
10k
Feb.
28
31
Jan.
25
28
76
23
Jan.
9
Feb.
26
Mar. 19
40
40
Aug. 10
845* Mar. U
Aug. 10
515* Aug. 14
Mar.
7
2 114
7 1045* Jan.
1075* Aug. 31 1095* Aug.
Mar.
6
1
35* Aug.
25* Aug. 19
25* Aug. 19
Mar. 10
74
1
22
27
Aug. 22
28
27
Aug.
305* Aug.
Feb. 26
2
3
5
29
June
35
345* Aug.
325* Aug.
Apr.
9
38
35
June 15
40
Aug. 18
Aug. 18 38
1
155* Feb. 18
Sale
35* Aug.
15* Aug. 12
1J* Aug. 12
3
Sale
"
185* Aug. 28 215
185* July 15 385* May 11
3
765* May 22
63
Sale
Aug. 28 71
625* Jan. 21
2
1
4
June
6
5
75* Feb. 18
Aug.
52
3
21
7
July
7
485* Aug.
365* June
445* Aug.
Feb. 18
3
75* June
105*
95* Aug. 11
105* Aug. 20
4
82
48
Aug. 19
Sale
75
May
Aug. 1
Aug. 19
Mar.
9
1
2
4
Jan.
Sale
65* Aug. 26
75* Aug.
Mar. 20
1
7
21
June
Sale
295* Aug. 15
265* Aug.
3 104
Jan. 19 1175* May 19
5 1125* Aug.
1125* 1105* Aug.
1135* Aug. 29 1135* Aug. 29, 1135* Aug. 29 1135* Aug. 29
Feb. 21
14
2
""
Aug. 14
85* June
II5* Aug. 10
Feb. 10
68
6
45
6
35
45
Aug.
Aug.
Apr. 27
Feb. 21
6
2
435* Aug. 15
385* Aug.
305* June
Feb. 25
6
2
84 < Aug. 24
71
June
855* Aug.
5
Aug. 13
85* Aug. 7 10
45* Jan.
135* Apr. 21
50
Jan. 26
72
Apr. 28
52
Jan. 22' 735* June 15
685* Aug. 19
685* Aug.
6
2
Aug.
25* Aug. 14
65* Feb.
15* July 16
Sale
Sale
27
Mar. 12
Apr.
Sale
Sale
Sale
Jan.
Mar. 13
Mar. 23
2
July 18
May 12
7
3
May
375* Aug. 24
5* July 15
45* Jan. 15
Aug.31
Aug. 26
215*
665* June 29
Aug. 14
63
15* Aug. 11
22
19
Mar. 12
355* Jan.
Sale
1095*
465*- 50
95* Sale
Sale
Sale
695*
52
1
1025* Aug.
5
Aug.
85* Aug.
195* Aug.
645* Aug.
115* Aug.
Sale
70
14 191
Apr. 26
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3
35
Sale
1035*
Sale
54
40
Ju y
13
Aug. 14
Aug.
975* Aug.
98
k
Sale
Sale
55* Sale
75
30
*§!
10
26
11
2H Mar. 25
Mar. 26
Jan. 31
24
Aug.
3
Aug. 15
Aug. 25
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
385* Aug.
Sale
645*
125*
725*
.045*
Mar.
27
20
4!
Aug.
Aug.
Aug.
Aug.
6!
Aug.
Aug. 27
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
Aug.
Aug.
8
445* Aug.
275* Aug. 26
53
Sale
3
345*
115*
345*
1145*
385*
145*
1
52
55
5
»
No par value.
1
4
645* Aug. 26
Aug. 10
7
65*
100
237,850 Goodrich (B F)
12,020
7% preferred
852,460 Goodyear T 8c R
18
17
July
K Feb.
lH Feb.
30
67
Sale
20
10 Gold & Stock Telegraph..100
55* Aug.
Aug.
Aug.
77
Aug.
45* Aug.
14
Aug.
275* Aug.
35
Aug.
86
Aug.
70
7
46
June
35* Aug. 29
155* Aug. 22
175* Aug. 19
3
27
12
U45*
Feb. 10 455*
025* Apr. 15 115
3
49
285* June
755* Aug. 21 87
4
8
24
Aug.
Aug.
255* Aug.
115* Aug.
Sale
23
...
2
June
Aug 25
Aug 11
Apr. 24
3
5| Jan.
495*
5*
5*
5*
Aug. 15
Aug. 11
6
Aug.
21
115* Feb. 17
Feb. 18
69
745* Mar. 10
Jan.
7
July
9
65* Aug 31
Feb. 26
1
305* June
6 1085* Mar. 19
925* June
Mar. 17
8
80
June
Aug.
26
7
725*
88
Gen Theatre Eq ▼ t c..
*
Gillette Safety Razor
*
Convertible pref erred.. 100
Gimbel Brothers
._.*
7% preferred...........100
Glldden Co......
*
7% prior preferred..
100
Gobel (Adolf)
•
Gold Dust certificates ...__*
8,700
Preferred...
.._*
May 29
May
7
865* Aug. 27
27
June 25
45* Aug. 20
14
55*
55*
155*
445*
75*
103
95
265*
155*
Sale
1,694,218
2,217,777
80,150
136,600
13,400
173,000
7,260
428,100
1,455,300
14
8
15
*
5
205* Aug.
70
...
810 Gen Steel Castings pref
11
.
*
*
..100
24
5* Aug.
Aug.
15* Aug.
245* Aug.
100
Aug.
105* Aug.
15
..*
344,100 Gen Realty & Utilities Corp.*
29,400
Preferred..
.__*
223,800 General Refractories.......*
—.
1
...*
10,100 General Printing Ink..
2,268) Preferred
....
150,860.General Public Service
24
175* Aug.
645* z615* Aug.
565* Aug.
5*
15*
15*
'63" "74"
Preferred A (7)
44,500)
10
27,700
1,400
*
31
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
235*
85*
98
Class A-
7|
Sale
....*
5
116,300 General Bronze............*
19,300 General Cable
*
12,510i
Preferred 7%
100
18
271
Sale
...5
Preferred
2
855* Feb
89
885*
175* Sale
41
5
June
305* June
70
July
5
Sale
22
2
Jan.
31
110
65* Sale
10
Mar. 17
3 107
9 1245* Aug. 28
Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
90
85
88,400,Gen American Investors....*
4,600,
Preferred...
..100
498,923,Gen AmerTankCar
*
2,330
Jan.
June
99
225* Sale
105
1085*
5
35*
155* Sale
10
185*
...._*
890
2d preferred....
.._..*
26,630,Gabriel Co (The) Class A...»
10,500,Gamewell Co (The).........*
497,300]General Asphalt....
160,300,General Baking Co
Aug. 10 455*
3 115
Aug.
36
Aug.
Aug.
755*
Aug.
795*
Aug.
865*
29
Aug.
5
Aug.
Aug.
45*
16
Aug.
Aug.
185*
105
100
*
80,800.Gardner Motor
Jan.
9
Mar. 20
23
Aug. 25
135* Mar. 2
June
3 1855* Feb. 24
Jan.
8 1345* Mar. 24
June
3
215* Mar. 19
6
41
110
....
1,130 Franklin Simon pref
704,400 Freeport Texas Co
Aug. 14
4
5* Aug.
6
5* Aug.
3
1
Aug.
5* Aug. 27
56
5* Aug.
5* Aug.
5* Aug.
*
100
First preferred
75* Aug. 14
415* Aug. 15
4
103
Aug.
3
875* Aug.
& Aug.
920,Fuller Co prior pref
2,700
Sale
2
1
3
June
m
65* Aug.
365* Aug.
995* Aug.
84
Aug.
54
Aug.
88
300j Preferred...
15,406 Federal Motor Truck.
785* Mar. 20
85* Mar. 19
9
145* Feb.
Apr. 15
Aug. 17 105
Jan.
5 1075* Aug. 20
Jan.
June
Auf:
aW
64
.....
V.566
18,400
Sale
133
14
*
610 Ftlene's Sons..............*
15,300
Sale
(6)
Elec Storage Battery.......*
Elk Horn Coal Corp
*
Preferred
.........50
Emerson-Brantcl A
*
4,350!
Preferred..
....100
40,700. Firestone Tire & Rubber
10
71,740
Preferred
100
5,800
Sale
55*
135 5*
Preferred
20
"
"25""
21
Preferred certificates.....*
2,100 Federal Mining 8c Smelt..100
700
600
105
1065*
1
4,925,450 Elec Power & Light
1.
Sale Prices
Prices.
25 755* Aug. 15
Aug.
3
3
27 125* Aug. 26
Aug. 17
17
Aug. 20
1
Aug.
6
6 21
6
Aug. 17
25
6 1485* Aug. 15
Aug. 17
13 134
AUg. 11
15,, Aug. 14
Aug. 24 905* Aug. 15
1245* Aug. 28
7" ' Aug. 12
15
Aug. 18
Aug. 19 55
Aug. 15
Aug. 24
Aug. 21 1075! Aug. 11
4
Aug.
1
Aug. 31
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
115*
125*
101
Prefer red..............100
6,400 Duquesne Light 1st pref_.100
770 Durham Hos Mills pref...l00
25,700 Eastern Rolling Mill
1,028,779 Eastman Kodak..........—*
1,270
Preferred..............100
516,400 Eaton Axle 8c Spring........*
2,974,400 E I duP de Nem 8c Co
20
21,700
6% cumul preferred..*.100
27,000 Kitlngon Schlld
•
17,800
Preferred *H%
—100
1,934,663 Electric Auto-Lite..........*
1,230
Preferred
100
133,900 Electric Boat..... —......_•
26,300 Elec & Musical Ind—
American shares w
222,400
JAN.
Highest.
Lowest.
Highest.
Sale Prices.
Prices.
55*
5
9.900 Dun hill
Lowest.
Aug. 31.
Ask.
Sale
Bid.
Par,
745,062 Drug.Inc
400
SINCE
Price
Jan. 2
1931.
Shares.
Shares.
RANGE
PRICES IN AUGUST.
STOCKS
N. Y. STOCK EXCHANGE
5I
llH
Sale*
8"
N. Y. STOCK
34
AGGREGATE sales.
August.
1931.
Bid.
Par.
Shares.
17,900
4,500
5,500
226,700 Graham-Paige Motora—
153,100 Granby Cons M S & P——100
142,600 Grand Silver Stores
*
1,100 Grand (F fit W) Stores pf.160
19,500
2,900
251.900 Grand Union
,*
35,000
Preferred
*
34,200 Granite City Steel.........*
205,000 Grant (W T)
*
153,300 Great Northern Ir ore prop.*
117,220 Great West Sug_........ —*
Preferred
...100
12,380
540 Greene Cananea Copper..100
763,700 Grigsby-Grunow Co........*
23,200 Guantanamo Sugar
—*
620
Preferred..............100
50,400 Gulf States Steel
*
750
7% 1st preferred.......100
7,100 Hackensack Water
....25
3,230
Preferred A
.....25
221,900 Hahn Department Stores...*
16,610
Preferred..............100
300
26,400
3,600
4,900
450
31",400
100
140
800
"V.666
1,170
13,000
1,700
800
39,700
1,320
10
260
260
3,500
6,510
130,900
30
220
"'266
50
1,500
100
10
1,400
300
280
7,300
2,700
100
3,400
6,200
500
72,100
2,200
35,100
29,700
3,700
21,900
37,800
.
Preferred
Preferred
100
3,600
15,600
900
160
440,800
6,300
300
3,200
300
540
270
10
900
6,100
2,500
"9", 500
40
280
5,900
78,100
540
74,500
700
500
80
30,500
40
50
20
500
237,600
88,400
3* Sale
80 *
88
133* 140
14
......100
*
New
2,300
♦
85
Sale
86
25*
25
26*
109
2*
2*
95
144
82
137
10*
10*
Sale
63
Sale
Sale
Sale
Sale
Sale
8
Sale
Sale
Sale
21
Sale
%!*
94
Sale
Sale
87*
40
"40*
7
6*
16*
Sale
48
2,380
10,600
69,900
14,000
910
*
10*
Sale
25
Class C...
♦
Preferred
100
Internat Printing Ink...
*
Preferred
...100
International Salt....
.100
International Shoe
*
International Silver
...100
7% preferred
100
Internat Tel & Tel
*
InterstateDeptStores
*
Preferred...
100
Pref without warrants.. 100
Intertype Corp
*
Investors Equity
*
Island Creek Coal
..1
Preferred
.*
1
Kennecott Copper
Klmberley-CIark
Kinney (G R)
8% preferred
Kresge(SS) Co
*
»
...
*
100
10
7% preferred
..100
*
8% preferred
100
9,700 Kress (S H) & Co
1,675,900 Krueger fit Toll Co
1,468,055 Kroger Grocery fit Bak
368,850 Lambert Co..
6,910 Lane Bryant.
29,200 Lee Rubber fit Tire
48*
132
35
Sale
Sale
22* Sale
57* Sale
15* Sale
»
_*
5
...»
•
10*
6*
1*
5*
J«
7
2*
5*
2
1*
17
144
135
6*
20
Sale
6*
8*
30*
32
Sale
iV
1*
14*
Sale
Sale
I 38
39*
134*
22*
51*
8
23 *
I 46*
6
8*j
Sale
23
'*12*
Sale
119
j 21
4*
"22*
2*
26*
Sale
4
4*
2*
2*
2*
a?*
21* Sale
11
Sale
11*
3*!
2*
65
58
34
34
Sale
55
fsH
48
30
65 V
Sale/'
20*
16*
67*
Sale
13
15*
25*
27*
54
14
90
Sale
Sale
50
Sale
117*
114
Sale
Sale
15*
1 *
12*
12*
25
65
Sale
64
65*
67
11
13
5
24*
26
6
1 *
5*
1*
16*
136
12;
61
Aug.
47* Aug.
10
Aug.
19* Aug.
14
Aug.
8* Aug.
10'
6i
4
10
21
11
2* Aug.
Aug.
3* Aug.
l! 35* Aug.
25
99* Aug.
26126
Aug.
42
29
Aug.
27
7* Aug.
23
14
7
7
12
L17
June
"3?
Aug,
11
Aug, 26
11
Aug,
Aug,
12
Aug,
6
6* Aug, 17
30* Aug, 19
1* Aug, 22
14* Aug, 31
12
Aug.
117* Aug.
20
Aug.
3* Aug.
2* Aug.
2* Aug.
19* Aug.
11* Aug.
60
Aug.
33* Aug.
47* Aug.
21
Aug.
55* Aug.
26* Aug.
15* Aug.
Aug.
Aug.
Aug.
18
Aug.
150
Aug.
8* Aug.
32* Aug.
2
Aug.
18
Aug.
26
Sale
"I*
Sale
14
Sale
Sale
Sale
45*
31*
Sale
32
26* Sale
111* 114
33
43
J*
4&
17* Sale
30* Salle
16
17* Sale
36
12
29
27* Sale
113
114
5* Sale
33
42*
15
45
43
Sale
June
July
100
Jan.
L36
June
18
Feb. 18
July 24
Mar. 24
1
14
13
17
20
1
22
6
24
®l
a'
4*
2*
2*
21*
12*
93
2i*
8?M
Aug.
Aug.
Aug.
Aug.
Aug.
2
Aug.
12* Aug.
13
Aug.
27
13
June
7
1
11
June
4
25
29
15
11
26
12
15
6
14
11
3
4
8
15
1
26
4
10
13
13
12
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
18
3
21* June
June
Jan.
39* June
4* June
4* June
9* Aug.
1-16 Aug.
5* June
1* Apr.
75
6
Aug. 17
54* Aug. 18
24
115* Aug. 24
2* Aug. 18
1| 15
Aug. 27
24
18*
36*
11* Aug. 271 12*
32
28* Aug. 21
5
26* Aug.
29*
112
Aug. 13 115
5* Aug. 14
6*
33*
Aug. 28 33
42* Aug. 14 43*
13* Aug. 27 i 18*
6
29* Aug.
32*
29
4
Feb.
Feb
Mar.
Mar.
31
Feb.
73* Mar.
16* Jan.
36* Aug.
Jan.
16* Juno
43
6
Aug.
Aug.
9* June
112
June
3* Aug. :
2* Apr. ;
1* June
18* June
7
54
June
Feb.
!
29* June
46* June !
58
Aug.
Aug.
31
Jan.
Jan.
105
Jan.
14
5
Jan.
!
June
June
10* June
June
May
1* Jan.
80
Aug.
13
Aug.
1
28
4* Feb. 26
43* Mar. 27
16* Feb. 26
69* May 6
42
Feb.
9
54
June 29
51
Mar. 10
June
Feb.
116* June
113* Mar.
2
20* Feb. 24
Mar. 31
42
Mar. 26
10* Feb. 26
6
Jan. 26
28
24
20
25
24
24
24
36* June
40* May :
12
20
5
Mar.
Feb.
Feb.
June
Mar.
Feb.
Feb.
June
May :
3* June
105
26
90*
38*
21 *
67*
67*
18*
9*
Jan.
10
20
2
16
9
2
21
123
June
18
Feb.
39*
30*
60*
143*
131
55*
18*
11*
57*
66* Aug. 29
12
Aug. 11
3
6
Aug.
June
6* Aug.
27* May
1* June
13
May
20
Feb.
21
14
June
1* May
16* June
17
15
26
123
117
17
24
24
24
4* Feb. 27
Feb. 27
4* Feb. 11
86
Feb. 24
182
Jan.
3
126
Aug. 26
71
Feb. 27
11* Feb. 24
9* Feb. 25
12* July 21
* July 21
9* Feb. 24
4* Feb. 21
15
Jan. 28
5* Feb. 24
51* Feb. 24
179* Feb. 24
12* Feb. 24
62* Feb. 10
1 * July
9
May
2
May
5
10
Jan.
3
13* Feb. 24
5* June
21
21 121* Aug. 25
26119
Aug. 15
16* Aug. 26
32
4
Aug.
31
26
L04
June
35*
51*
25*
64*
30*
18*
5j 14* Aug.
8
19* Apr.
Jan.
June
63
Aug.
7j
2*
35
Aug.
l| 35
13
Aug.
71 16
8* Aug. 26;
9*
10* Aug. 24; 11*
48
Aug. 11 55
Jan.
6
31
Aug. 21
Aug. 14
2
June
Jan.
27
II. 43
6
Jan.
18
Aug. 15
25* Aug.
June
19
4
Aug.
Aug. 27
Aug. 15
3
Aug.
4
Aug.
Aug.
Aug.
Aug.
Aug.
58
Mar. 13
119* Mar. 10
103* Mar. 27
L04
Mar. 27
8* Mar. 3
37
Feb. 27
May
83* June
18
12 118* Aug. 28
21* Aug. 27
14
40
111
June
57* Feb. 11
80* Mar. 19
Apr. 10
123* Mar.21
115* Apr.
9
7
Jan.
5
24* Mar. 19
18
Feb. 16
126
Feb.
9
Mar. 20
Mar. 24
Mar. 31
Aug.
1
9* Jan.
Aug.
3
8
June
Feb. 25
Aug.
3
8* June
Mar. 19
Aug. 17
20
Jan.
Apr.
6
Aug.
1
14* June
Feb. 24
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
31
30* Apr.
11* Aug.
23* May
Jan.
11
11
20
ill
25
107
Jan.
Jan.
28,
4* Jan.
32* Mar.
201
42
3,
June
13* Aug. :
Jan.
9
9
Aug. 20
May
8
Aug. 19
Aug. 13
Jan. 23
Feb. 24
Mar. 25
6
97
210
100
65
Sale
10
143
10
195
3*
3*j
190
215
98
100
69
Sale
3*
10*
3*
Jan.
May
Mar.
Mar. 12
115* Mar.
June
205
14!
18
25
31* Sale
Sale
78
16* Sale
3* Sale
Sale
11*
28
97*
205
40
32
Sale
Sale
30
22* Sale
18* Sale
25
35*
I'vA
Sale
13*
14* Sale
Sale
Sale
110
1 *
2*
18* Sale
36*
30*
13*
12*
40*
Sale
Sale
52
44* Feb. 16
Mar. 30
10* Feb.
9
7* Feb. 24
42* Jan.
8
8
Mar. 6
4* Jan.
58
July
20
1
62* Aug.
11* Aug. 20
4* Aug. Ill
25
Aug.
8,
Sale
45*
121* 121
117* 119
116*
115*
115*
15* Sale
10
m
Sale
19* Mar. 21
Feb.
5
Jan.
6
94
Feb. 19
Mar.
9* Mar.
65
Mar.
68* Feb.
14* Feb.
29* Feb
15
Aug. 13
5-32 Aug.
7
Aug.
Aug, 27
Mar. 28
97
64
Aug. 11
10* Aug. 24
3* Aug. 26
No par value.
Aug.
24* June
106
July
105
51*
40
100
5* Sale
32* 40
41
34*
120
115
26* Sale
106
65
Sale
18*
67*
Sale
51* Sale
120
Sale
P
40
118
1* Sale
28*
10* Sale"
21* Sale
A™
20
103
105
105
40
28 *
13
4*
o
115*
119*
113*
6*
16*
i\H
Sale
"66""
9* Aug,
7* Aug.
6,
36* Aug. 18 40*
132* Aug. 17 137
22* Aug. 6 24*
43
Aug. 27 52
6
8*
Aug. 28
137
I
25
7
4*
5* Aug.
59
Aug.
37* Aug.
8* Aug.
18* Aug.
12* Aug.
6* Aug.
1-16 Aug,
*
6*
15
Preferred
100
Internat Paper pref 7%..100
Internat Paper & Power cl A *
Class B
♦
4,050 Kresge Dept Stores..
390
Sale
...*
*
65,500 Jewel Tea Inc
*
2,186,400 Johns-Manville
•
1,860
Preferred
100
6,610 Jones fit Laugh Steel pref.100
1,250 Kansas City Lt 1st pf Ser B »
16,300 Karstadt (Rudolph)
367,700 Kayser(J) & Co
•
13,100 Kaufman Dept Stores ..S12 50
2,200 Kelth-Albee Orpheum pf.100
211,200 Kelly-Springfield Tire
•
3,820
0% preferred
100
7,850
Preferred 8<2,
100
175,000 Kelsey-Hayes Wheel
*
1,128,300 KelvinatorCo
4,140 Kendall Co pref A
•
2,011,300
9,000
6,550
5,730
351,545
Sale
Preferred certificates.....
4,666,900 Internat Nickel of Canada.
10,300
4,010
25,700
14,400
106,710
59,232
13,200
3,340
340,800
117,200
14,350
1,820
8,414,294
132,840
Sale
41
June
4
6 45
Aug.
Aug.
Aug. 13 116* Aug. 18
Aug. 15
Aug. 12 101
Aug. 17
Aug. 12104
4* Aug. 14
Aug. 14
Aug. 28, 28* Aug. 18
Aug. Ill 15* Aug. 15
Aug. 10
Aug. 28100
Aug.
Aug.
2* Aug.
27* Aug.
85
Aug.
126
Aug.
39* Aug.
6
Aug.
3*
32*
Sale
Sale
43
116
16
15
2*
7* Sale
6* Sale
*
4
Mar.
30* Mar. 26
30
Apr.
6
9* Mar. 26
63* Mar. 30
June
2*
26*
3*
71 81*
2
2
2*
24
125
*
80
May
June
95*
103
101*
4*
4*
Sale
26*
Sale
13*
Sale
98*
2*
Mar. 24
May 13
29* Feb. 25
42
Aug. 29
23* Apr.
9
11* Jan.
8
96* Jan.
8
74* Mar. 6
6* Mar. 10
Jan.
8
1.
Jan.
9
12}
Feb. 24
371
12
Aug.
100
Sale
Interlake Iron
Internat Agriculture
Mar. 19
„
I
45
Sale
x%*
15
28
94
85
4
Aug.
1
Aug.
Aug. 11
Aug. 20
Aug. 14
2*
Aug. 13
25*
Aug. 15
2*
7i
Aug.
80*
81* Aug.
7: 134
7136
Aug.
136
Aug.
3
10* Aug. 21 10* Aug.
9*
Sale
Sale
26*
26*
4*
2* Aug. 14
35*
8*
23*
23*
Intercontinental Rubber._.*
4
95
Aug.
6
86
Aug.
71 26*
Aug.
Aug. 20 109
26
3*
61
123
64
*
5
II
Aug.
2* Aug. 311
2*
Sale
26
4* Sale
55* Sale
178* Sale
50
June
3
Jan.
2
June
8
June
1
May 26
Jan.
3
June
3
Jan.
6
Aug. 28
June 2
June 24
June
5
Mar. 13
June
2
Jan.
3
10*
6""
"4
Jan.
4
95
94*
6
2* Sale
20*
23
3* Sale
Mar. 24
2*
25
27* Sale
5* Sale
77*
81
Rights
Insuranshares Ctfs Inc
...
100
_
Sale
1
97,300 Internat Mercan Marine
t
—
93* Sale
5
June 19
18*
25*
17*
7*
80*
14* Aug. 14
13* Aug. 24
14*
58
88
..100
....
Sale
13*
116}$ Sale
30 Kuppenheimer fir Co.
100
7% cum preferred
100
500 Laclede Gas
..100
400
Preferred
...........100
33.400
15
52
Insuranshares Corp (Del.)--*
60
3,300
156,700
4* Sale
58 *
*
Motocycle
Preferred
700
"'"360
"16"
39
716,000 Internat Harvester,....
*
34,800
7% preferred
...100
285,200 Internat Hydro-Elec Sys A__*
225,730 Internat Match pref
...25
1,000
24,800
23,200
4,200
500
111
6
1G
225,100 Internat Combus Eng
40,700
Preferred
61",700
7,200
4,400
90
39* Sale
——
400
170
89 *
100
Hupp Motor Car Corp
28
Sale
104
Prior preferred
100
126,568 Int Business Machines.....*
103,900 Internat Carriers Ltd......*
218,300 Internat Cement
*
700
300
A*
42
22* Feb. 24
37
28*
5
3
July 22
10* Jan. 16
35
51
37*
103
Aug. 28
Prices.
6* May
June
36
Aug. 27
Aug. 10
Aug. 13
Aug.
6
8
13* Aug. 11
15
28*
16
27* Aug. 20 28
27* Aug. 15' 28*
6*
5.
Aug. 251
52* Aug, 20 54*
Ji Aug.
Sale
A™
Sale
13
Aug. Ill
Aug.
8,
Aug. 28
Aug. 14
5
5
85
28
46
Highest.
Prices.
2* Aug. 13
3*
*
5*
14*
2* Aug.
*
12*
27
*
37,586 Inland Steel
4,400
1,600
2,200
8,200
4,600
4,700
7,100
1.
10
45
74*
1.8* Sale
Voting trust certlficates_25
Howe Sound!
*
Hudson Motor Car
...—*
42,200
19,200
46,400
37,050
29,600
87,400
34,100
13,700
Sale
25*
*
Houston Oil of Teias
Preferred
Sale
45
Sale
Aug.
18
Aug.
8* Aug.
85* Aug.
Sale
Sale
117,100 Inspiration Cons Copper..20
500
2,200
Sale
Son........*
Homestake Mining
..100
Houdallle-Hershey cl B
*
Household Finance part pf 50
100
32,300
4,300
800
Sale
10
Sale
17* Aug. 18
44* Aug. 13
20
Aug. 12
42
Aug. 29,
19
Aug. 21
9* Aug.
l!
92
Aug. 28,
Aug.
19* Aug.
37
Aug.
37*
18*
Sale
Hollander (A) Ik
810
il", 400
JAN.
65
15
42
Sale
*
A—
Holland Furnace
67,200 Indian
Sale
Prices.
3* Aug.
1
12* Aug.
3
16* Aug. 14
11
Sale
Lowest.
Highest.
Sale
Prices.
2* Aug. 13
Aug. 26
15
Aug.
7
Sale
*
.....
Hoe (R) fic Co class
Ask.
40
*
100
Hershey Chocolate
Sale
82*
Printing
Hercules Powder
Lowest.
Aug. 31.
Aug. 1.
Sale
217,900 Indian Refining
10
316,800 Industrial Rayon Corp.....*
83,200 Ingersoll-Rand
*
50
192,400
18*
20
10
Hamilton Watch
*
Preferred...........—100
Hanna preferred
*
Harbison Walker Ref.....—*
Preferred
—100
Hartman Corp class A
*
Class B
*
Hall
9,000
3,160
151,000
41,400
4,800
40,400
165,200
13,600
381,900
21,300
607,100
528,000
129,800
527,800
712,200
20
1,400
5,500
3*
16,400
110,400
2,600 Hawaiian Pineapple...
20
104,900 I'ayes Body
......—*
5,700 Helme (G W)
25
140|
7% preferred
....100
15,300. Hercules Motors.....——
1,000
10,700
18,700
1,900
SINCE
Price
Jan. 2
Jan. 1,
Shares.
RANGE
PRICES IN AUGUST.
STOCKS
N. T. STOCK EXOHANGK
In
Since
EXCHANGE-STOCKS
ir
72* Aug. 20
10* Aug. 24
3
3* Aug.
56
10
June
June
Apr.
2* Apr.
Mar.
May
6
Mar. 19
Jan.
6
Mar. 26
N. Y. STOCK
AGGREGATE
SALES
Since
August.
Shares.
900
4
V&:-.
50
1,300
300
400
4,300
24,800
1,100
800
7,300
155,900
1,400
2,107,250
11,025
20,600
90
1,900
135,300
4,600
20
280
7,700
7,600
125,341
285,700
6,700
31,300
37,990
2,650
4,420
7,800
136,100
300
2,300
900
90
10
1,000
5,400
42,700
37,700
3,700
1,700
•B"
25
590
30
350
10
""406
1,300
9,200
1,100
4,700
18,100
Class B
Sale
5**
Sale
4 ■»;
381,450
70
96
90
Sale
27
Sale
11**
Sale
35
39
385* Sale
Preferred
78
29
75
27
205*
71**
500
6,500
800
20
250
1,000
71
40
500
3,400
4,300
26,800
1,960
1,100
35,400
800
33,800
2,000
170
12,456
400
50,600
1,290
42,700
86,100
700
10
14,100
1,800
"""450
10
33,900
Mathleson Alkali Works
830
270
23,200
110,100
4,200
37,800
No par
JAN.
60**
7%
695*
17
20
92
92
30
7
90
31
31**
775*
5**
Sale
Sale
6
14
Sale
Sale
2*2
Sale
55*
25*
8**
1**
35*
4
4X
75*
4
5
7X
Sale
8%
Sale
25
2*
Sale
23
Sale
25*
1**
Sale
2**
30** Sale
16 X
Sale
*
67
*
25
*
7
Sale
15*
5
75*
10
9**
-2**
15*
19**
17**
20
18
3
25*
23
Sale
1**
120
Sale
♦
20
325*
Sale
it*
68
60
29%
25
1.
81*
23**
100
preferred—...... 100
80
100
104
Seaboard OH
Mexican
*
viid-Contluent
Petroleum..*
Midland Steel Products
First
Sale
—5
Miami Copper..
"iW
Sale
43**
2**
43
21
11
Sale
21
Sale
28
16 X
Sale
51
10**
'
3
Aug. 28
Aug. 21
Aug.
6
Aug. 15
Aug.
4
Aug. 15
Aug.
8
Aug.
7
Aug. 13
18
Aug.
Aug.
4
5
15** Aug.
92
Aug.
93
275* Aug.
7
775* Aug.
1
55* Aug. 28
13
Aug. 13
15* Aug. 22
20
Aug. 29
1** Aug. 25
5
Aug. 27
325* Aug. 15
84** Aug. 14
55* Aug. 19
14
Aug.
1
25* Aug. 21
20
Aug. 29
2** Aug. 5
5
Aug. 27
9
Aug.
6
1** Aug.
7
193* Aug. 26
17** Aug. 28
2** Aug. 21
23
Aug. 20
9J* Aug. 22
2** Aug. 19
20** Aug.
1
18** Aug. 12
3** Aug. 3
255* Aug.
1
3
215* Aug,
235*
Aug, 13 120
1
Aug,
34**
4
4
Aug,
4**
Aug, 14
Mullins
*
*L
*
*
Mfg Corp
Preferred
.....
33,220 National
Sale
Sale
30
32**
14** Sale
265*
14
6
Aug.
Aug, 10
1
Aug,
59
23
35* Aug. 28
50
Aug, 28
25
7
Aug.
4** Aug.
7
18**
Sale
Sale
145*
.♦—..._—*
43
12
20
13**
27**
14
285*
Aug.
Aug.
Aug.
Aug.
Aug.
11
28
10
26
21
...
New York Dock
10**
17**
14**
21**
22
76
10
15
Feb.
Jan.
17
7
515* Feb. 17
Feb.
51
16
Mar. 30
June 20
3
4** June
42
May 23
7
15** Aug.
37
Feb. 26
20
June
85
21** June
66** June
Mar. 31
Apr.
2
Jan.
30
10
Mar.
70
June 19
25
Feb.
1 100** Apr.
2|
2
43**
Feb
6
24
7
24
106** Feb.x 27
Jan.
5
Feb. 26
Mar. 24
10** June
1** Apr.
20
July
1** Feb.
3** Jan.
3** June
7** Jan.
1
May
18** May
17** Aug.
2
May
275* Feb. 24
45* Mar. 2
20
July
9
23
325* Feb. 24
3** Jan. 30
Jan.
4
12** Jan.
8
8
June 16
8
Feb.
12
25
35* Feb. 14
24** Feb. 24
325* Feb. 24
Feb.
10
Aug.
25
2
3
175* June
31** Jan.
Apr. 29 1255* Mar. 24
Apr. 27 39
Mar. 2
Aug.
3
15** Aug,
5
6** Aug,
115* Aug, 19
3
165* Aug,
3
675* Aug.
Jan.
26
11
4
2
June
3
63
Aug. 21
Aug. 15
6
Aug. 21
5* Aug. 10
5* Aug. 17
27
6
Aug.
3
9** Aug.
6
6
29
5
24
24
25
18
7
24
6
10
6
5
6
4
6
Sale
Sale
Sale
Sale
18
Sale
55
Sale
x53
8
106
111**
Sale
116
Sale
Sale
54
Sale
Sale
Sale
Aug.
Aug.
Aug.
12** Aug.
lk
10
15
30
101
Aug.
Aug.
Aug.
Sale
Sale
3** Aug.
45* Aug.
69** Aug.
105
Aug.
1145* Aug.
175* Aug.
635* Aug.
553* Aug.
7** Aug.
5** Aug.
75* Aug.
71
Aug.
1065* Aug.
Aug.
Aug.
Aug.
56** Aug.
8** Aug.
24
Apr. 28
July 17
Feb.
Mar.
48
10
2
215* Mar. 10
29
Aug. 15
1-32 July 17
29** Feb. 26
Mar. 26
2
Feb.
10
Aug. 24
2
June
Jan.
17
Feb.
58
16
475* Apr.
6
19** Feb. 18
36**
72**
31**
185*
45**
40*1
Mar. 26
Mar.
Jan.
5
26
Mar. 10
Mar. 26
Mar. 20
105* Mar.
6
13
Mar. 20
10
Feb.
26
3
Feb. 27
32
835* Feb. 24
8 153** May
8
2
395* Feb. 26
1
505* Mar. 25
55** July 30
Jan.
185* June
265* June
25* Aug. 27
Apr. 30
29
195* Jan.
17 5* Aug.
3
14
27
12
14
17
14
19
7
14
4
76
Feb. 26
5* Feb. 20
146
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
33
22
3
4** Apr. 10
5
8** Jan.
2
35* Jan.
5
21
Aug.
Aug.
Feb.
94
5
20
** Aug.
19** Aug.
73
29**
145*
10**
7**
31*2
9
June
Jan.
118
Sale
7
Jan. 21
205* Apr. 11
105* Feb. 24
8
165* Jan.
2
34
Aug.
40
Feb.
2 110** Aug. 26
9
58** Feb.
16** June 15
2
6** June
Aug.
29** Aug.
35** Aug.
3** Aug.
30** Aug.
29** Aug.
18
Aug.
36** Aug.
28
Apr. 10
June
36
60** Aug.
4
5
24
Jan.
,■
136
** Aug.
27
3
Jan.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24 152
27
Feb.
Feb.
Mar.
Aug. 17
2
23** June
2
85* June
65* Aug.
25
Mar. 24
7
1** Aug.
37
Aug.
Aug.
6
l\H
June
22** Aug.
Aug.
** Aug.
15* Aug.
'33
Aug.
10** Aug.
41
325*
63**
17 J*
105*
365*
28**
3
Jan.
104
32** Aug.
July
Sale
98
June
Jan.
29
2
June
10**
18**
1-32
155*
x*
57
Sale
Jan.
8% Feb. 13
245* Mar. 21
16 171
21 100
105*
4**
55*
135*
85
14
June 16
2
June
June
7
140
Aug.
Aug, 19
Aug. 19 118
7
x23J* Aug.
26** Aug, 15
155*
4
July 28
Aug. 10
2IM
118
83
4**
Feb.
&
Aug. 28 29
19** May 27 26
65** Aug. 25 103
3
7** June
17
138** Aug. 28
26
53
July 20
Mar. 19
it*
19
20
Aug.
Aug.
16** Aug.
7** Aug.
34
Aug.
245* Aug.
5** Aug.
9
Aug.
5** Aug.
20
Aug.
56** Aug.
151
Aug.
245* Aug.
33** Aug.
25* Aug.
30** Aug.
25
Aug.
17** Aug.
Sale
64
3
24
335* Aug. 24
76
Jan. 22
3
56
115*
109
Jan.
4
23
245*
34
Aug,
Sale
38
2
Aug. 24
June
17** Aug,
29
Sale
...100
33
10
62** Sale
1075* 110
5% preferred
1,700
100
*
139,800 N Y Investors Inc
9,600 N Y Shipbuilding
460
7% preferred..
100
6,140 New York Steam pref 6%...*
7% 1st preferred
*
2,810
622,000 Noranda Mines Ltd........
2,410,218 North American...........*
6% preferred.....
31,600
50
898,400 North American Aviation..
value."
„
Sale
20
8** June
23
21
Aug. 10
Aug. 21
6
26** Aug.
19** Aug.
Sale
Sale
8
Jan.
1
29
13
39
21
16
6
Feb. 26
20
20** Sale
17
Sale
Sale
Jan.
2l%
June
x22
Aug. 26 110** Aug.
32** Aug. 7 495* Aug,
3
1** Aug.
2** Aug.
37** 41
to
1** Sale
Sale
415*
Apr. 24
Jan.
25
25** Aug, 12
110
40
Sale
Sale
2
*
235,700 National Steel
46,500 National Supply
50
Preferred
..100
5,240
108,400 National Surety
...50
*
72,000 National Tea Co..
*
28,800 Neisner Bros
549,300 Nevada Cons Cop
36,200 Newport Co (The)..
__*
Class A
50
5,000
*
68,400 Newton Steel
21,500 New York Air Brake...
16
Aug. 10
100
135*
5**
85*
14**
Sale
Sale
IX
2**
I"
Feb.
Mar. 19
90** Jan. 31 102
2
115* Jan.
2
May 22
30
Aug. 18
55
101
36
119
32** Sale
**
55** Feb. 24
2 126
Aug. 28
May 29
115** 118
136
118
Jan.
50
115
60
Sale
20
118
Aug. 31
55
151
145** 151**
295* Sale
39** Sale
4X Sale
40
7
915* Feb. 24
June 30
Feb. 11
33
54** Mar. 25
14
22
xiH
,
May 13
2
25* Jan.
5* July 10
1
405* June
59
41
78
Feb. 27
Feb.!
gi*
_
6
Aug,
Aug, 10
17
29** Aug,
Sale
7
_
Feb. 24
July 29
July 29
20** June
36** June
83
May 15
23
14
15**
38
7X
60** June
59
Sale
85* Sale
38
28
Feb.
91
23
28
4
63
30
Apr. 16
_
112
30
27**
11** Sale
Radiator....___..*
Preferred
205* Sale
40**
** Sale
39
June
695*
June
345*
Jan. 28 20**
345!
June
146
Jan.
June
60
Aug. 31
Rights
50*4
5*
25*
455*
22 5*
11**
19**
137**
15* July
Sale
2
31
I Aug. 10
Aug. 14
Aug. 19
Aug. 19
Aug. 28
Aug. 18
Aug.
3
Aug.
5
Aug. 18
Aug.
3
Aug.
65** Aug.
9** Aug.
29** Aug.
6** Aug.
110
Sale
5** Aug.
6
21
64
Sale
4%
4
20
10
15
10
20
14
17
5
11
4
31
Aug, 13
Aug, 21
14
Sale
38 X
12
26
11
7
24
21
5
26
25
_
21
14
15
15
20
32
Sale
25
90
100
Aug.
10** Aug.
90
Aug.
Aug.
J* Aug.
27
55
Aug.
27** Aug.
Aug.
23
Aug.
1435* Aug.
72
Aug.
75
Aug.
24** Aug.
27
Aug.
28
Aug.
51
Aug.
94
Aug.
5
117
72
255*
5
25
3
Sale
63
26
Sale
198
10
Aug.
89** Aug.
J M Aug.
26** Aug.
515* Aug.
26** Aug.
125* Aug.
22
Aug.
142
Aug.
65
Aug.
66** Aug.
24
Aug.
255* Aug.
23** Aug.
44** Aug.
91** Aug.
Hlgheet.
Sale Prices.
Sale Prices.
9 ** June
3
185* Feb. 25
88 ** June 20 101** Feb.
3
4** May 14
85* Jan. 14
19
30
Apr. 11
July
6
Sale
Sale
24
Highest.
Sale Prices.
2
23
120 X 123
100
preferred
Sale
20
295*
55*
.*
93
295* Sale
80** Sale
6
55*
13**
135*
15*
2
Lowest
Lowest.
Sale Prices.
47** Aug.
124
120
Aug.
101
985* Aug.
Sale
16** Aug.
35*
2** Aug.
385* 30
Aug.
Sale
285* Aug.
Sale
11
Aug.
33
29
Aug.
30** 30
Aug.
Sale
395* Aug.
Sale
33** Aug.
85
82** Aug.
Sale
18
Aug.
21** Sale
68** Sale
10** Sale
31**
335*
6** Sale
62**
69
16**
20
22
Sale
9** Sale
Sale
9,200
420
18
2**
20
14
21
600
7,000
9,500
24**
Sale
461,060 Murray Corp
22,500 Vlyers (F E) & Bros......—*
*
993,500 Nash Motors Co—
77,250 National Acme....—......10
•
1,570 Nat Air Transport
*
173,260 National Bellas Hess
6,600
7% preferred....—....100
1,079,600 National Biscuit...—...... 10
9,990
7% preferred..
....100
*
934,276 Nat Cash Register A
1,871,767 Nat Dairy Prod Corp ....—*
21,800 National Dept Stores....—*
7% 1st preferred—
100
1,887
293,800 Nat Distillers Prod......—*
*
21,700 Nat Enamel 3c Stamp...
70,400 National Lead...........100
Preferred A
.........100
4,660
Preferred B
.......100
3,990
*
2,145,650 Nat Power Ac Light....
600
38
85
395*
33**
82**
5X
100
Preferred
19,000 Munsingwear
2,300
1,090
3,500
8,700
3,700
23,100
6,100
1,200
2,600
45
2X
*
12
1**
10**
*
376,950
13,900
"8~, 500
*
6**
Sale
3**
3
c31
41
27**
5,427,500 MontgomeryWard &Co——*
12,600 Morrell (J) Ac Co
•
.*
57,370 Mother Load Coalition
95,300 Moto Meter Gauge & Equip.*
*
41,200 Motor Products—
78,900 Motor Wheel
600
-
Sale
17**
22
80
Sale
Sale
300
4,300
5,400
1,300
1,300
99
630 Milwaukee El Ry & Lt pf-_100
10,200 Minn-Honeywell Reg Co
*
61,100 Minn Moltne Pow Implem..*
Preferred*
5,900
53,600 Mohawk Carpet Mills
*
47,850 Monsanto Chemical Wks—*
30
500
3,600
400
Sale
10*
1,794,850
70,000
308,100
136,300
12,900
2,300
31,500
11,700
2,700
51l",000
35 H
99
30
_*
*
10
Marmon Motor Car
8%
Sale
121
35
36
Sale
Sale
4**
5
15*
2**
49** Sale
315*
74
"2l""
94
32
Sale
Sale
2H
39**
11**
24
31**
Sale
Sale
21 **
285*
11**
10
15*
2
20** Sale
18
205*
3**
3**
15,000 Metro-Goldwyn Plct prof..27
200 Mexican Petroleum...
100
22,800
si
—*
*
*
17,100 Maytag Co (The)
18,400
Pref with warrants...
8,500
1st pre* 6%
21,600 Melville Shoe Corp..
36,600 Mengel Co..
...
600
1005* 102
19** Sale
24**
20**
Sale
33
8
4
49**
1205*424
60
36
Sale
*
2
96
47
Sale
55
34
770
7% preferred—...—..100
317.660 May Dept Stores ......
25
600
5
30
...100
6% preferred
McGraw Hill Pub Co
225,300 Marshall Field 8c Co
3,100 Martin Parry Corp
8,800
495* Sale
3
44 :v-. Sale
Sale
118
*
Stores
...
3,700
26
*
*
*
15,100 Maracalbo Oil Explor
210,790 Marine Midland
32,800 Marlin-Rockwell
101,700
w
28
Sale
Sale
-*-*
317,100 Mack Truck Inc...
263,000 Macy
--*
24,000 Madison Square Garden....*
57,900 Magma Copper
.....—*
28,700 Mallinson (H R) Co......—*
50
% preferred
—100
5,710 Manati Sugar
..——.100
1,920
7% preferred.
....100
...-—-—*
5,200 Mandel Bros
16,500 Manhattan Shirt
....25
600
26
27**
.....
13,200
17,400
1,400
1,900
23**
145**
46 **
91
—50
*
\ 81,400 McLellan Stores class A
\ 1,000
Preferred
100
11,300 MacAndrews & Forbes Co—*
990
Preferred
100
'""800
215*
Sale
—*
Corp
McCrory
24
Sale
Sale
Steel.......———*
Preferred
McCall
25
295*
53**
54**
26** Sale
Sale
46
*
Louisville Gas & Elec A
95
Sale
13
86
...100
6**% preferred
5
15**
...*
......
Preferred............
Ludlum
35
•
Liquid Carbonic
10**
90**
P
Lily Tulip Cup Corp......
Loews Incorporated
Ask.
141** 145** 144
Sale
655* Sale
Sale
67** Sale
Sale
24
23**
24
25
Mclntyre Porcupine Mines..5
1,297,200 McKeesport Tin Plate......*
--*
386,700 McKesson & Bobbins
35,800
W4
Liggett 3c Myers Tob pre f_ 100
459,500 Loft Incorporated..........*
3,800 Long Bell Lumber A
*
25
161,200 Loose-Wiles Blsc......
1st preferred
1,010
....—100
13,550 Lorlllard (P) pref
100
Common25
2,320,608
*
58,400 Louisiana Oil
"5",200
Sale
—
Link Belt Co
5**
325*
Sale
*
Common
94
K
•
Libby Owens Glass
Lima Locomotive Works
iiH
m
..
Lehn 3c Fink
Aug. 31.
Ask. Bid.
10
Bid.
25,020 Lehlfth Portland Camant—50
Preferred
...........-1M
2,920
80,600
197,500
93,000
5,300
43,800
439,100
5,800
10,600
197,700
600
'
Aug. 1.
1930.
Par.
68,100 Lehigh Valley Goal........
Preferred
.............50
18,400
286,100 Lehman Corn (The)........*
10,300
4,900
8,400
SINCE
Price
Jan. 2
Jan. 1.
Shares.
RANGE
PRICES IN AUGUST.
STOCKS
H. Y. STOCK EXCHANGE
In
35
EXCHANGE—STOCKS
Jan.
,
20**
June
6
6
June
July
29** Aug.
13
June
1
41
7
June
9
Jan.
9
1**
2**
58**
70**
Feb.
3
Jan.
7
Feo. 27
Feb. 27
15 111
Feb. 27
7
76** Mar. 26
2
2
24** Mar. 24
25** Feb.
9
145* Feb. 24
20** Mar. 24
5
55
3
24
9** July 22
6/8 June
10** June
26
Jan.
June
4
8 1205* July 20
2
44** Feb. 24
19** Aug. 24
70
Feb.
365* Feb. 24
27** Feb. 20
2 132.
2 143
May 29
1** Mar. 3
33
el*
60
1
Aug. »7
Feb. 20
Jan. 23
June
May
8
May
32
Apr.
Aug.
3*
45. Aug.
685* July
27
25
28
375* Jan.
27
80
12
4
7
6
6 100
11 111**
29
155*
29
565*
53
31
14
45*
Jan.
29
Jan. 26
12** Jan. 27
29
75* Aug. 7
71
23
Aug.
6
1075* Mar. 12
26
Jan.
May 27
118
Apr. 20
June
29** May
1
90** Feb. 26
Jan.
57
Jan.
10** Mar. 2G
Mar. 27
EXCHANGE-STOCKS
N. Y. STOCK
36
Since
STOCKS
N. Y. STOCK
EXCHANGE
Par.
Shares
North Amer Edison pref
Corp
Sale
Otis
Prior
[)
*
;
3*4 Sale
51
Packard Motor Car......
Pan-Amer Pet Ac Trans..
32
15,083
58,600
51,200
2X
Parmelee
V*
3
3*4
o
Sale
IX Sale
Sale
4
11
Sale
3%
37 X
28*4
.....
Sale
Sale
Sale
86
92
4
6X
3*4 Sale
...
Sale
17
23
Sale
...
200*4
*
25
200 Philadelphia Co
50
53" Sale"
92*4
7*4
96*4
Sale
II,743,760
Producers Ac Ref
40
Sale
107*4
Sale
Sale
149
Sale
128*4
109*4
Sale
14*4
i! *
Sale
55
Aug.
100*4 Aug.
6*4 Aug.
14*4
49*4
24
65
Sale
59
60
13
10
10
65
*4 Sale
12*4 Sale
12
2
Sale
28
Sale
30*4
31*4
14
48
50
Sale
8
11*4
3*4
Sale
29
9
8*4
Sale
2*4
17*4
3
25
11*4 Sale
16*4
17
14
2*4
Punta Alegre Sugar..
Certificates.
......
Pure Oil
25
Preferred
.......100
Purity Bakeries
•
Radio Corp
*
of Amer..
i*4
Preferred
........100
•
100
»
I st preferred
100
3d
100
preferred....
Reo Motor Car
10
Sale
Sale
50
..50
19
3
Aug. 12
21
72
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
May 26
Jan.
6
June
3
June
2
3
20,
28*4 June
28*4 Jan.
2*4
8*4
15*4
4*4
46*4
2
44*4 Aug. 20
II
90
Jan.
23
Jan.
3
JH
3
IV
4
8
17:
19
12*4
7*4
8*4
2*4
18
9*4
16*4
18
11
1
11
10
1
1
10
22*4 Aug. 15
§*
10
21
27
10
11
12
7
8
5
1
96*4 Feb.
183*4 June
9*4 Jan.
14
27*4
12*4 Sale
49*4
16*4 Sale
19*4 Sale
45
51
52
48
49
Sale
37
15
Sale
21
.......
*
-.100
351,700 Reynolds Metal Co......._.*
5,300 Reynolds Spring Co
•
New..............
»
10,700
21
Sale
Sale
-
■'
49*4
37
Sale
Sale
14*4
25*4
19*4
6*4
Sale
33
19*4
Sale
36
18*4 Sale
25*4 Sale
82
85
X
IX
10*4
11
15*4 Sale
84
85*4
98
100
8*4 Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug. 15
Aug. 11
12*4 Aug. 11
8
Aug. 14
10*4 Aug.
5
3*4 Aug.
3
20*4 Aug. 18
15*4 Aug. 18
18*4 Aug. 20
1
Aug.
1
3*4 Aug.
64*4 Aug. 12
111*4 Aug. 12
3*4 Aug. 19
9*4 Aug. 13'
160*4 Aug. 21
82
Aug. 20
139*4 Aug. 12
120*4 Aug. 18
102
Aug. 11
29
30
24
27
15
8*4 Sale
59*4
74*4
6*4 Sale
50
54
18*4
Sale
30
1
*4
*4
10
17*4
6*4
10
Sale
9*4 Aug. 19
85*4 Aug. 13
27*4 Aug. 13
16*4 Aug.
1
Aug.
4
Aug.
1
13
Aug. 10
21*4 Aug.
52
Aug.
50
Aug.
15*4 Aug.
11*4 Sale
33*4
21
80
Sale
13*4 Sale
29*4
31
6
7*4
55
13*4
8
25
60
13*4
17*4 Aug. 22
5*4 Aug.
4
25
Aug. 15
*4 Aug.
7
19*4 Aug.
3
6*4 Aug. 19
25*4 Aug. 13
1
Aug. 29
6*4 Aug.
Aug.
Aug.
5
Aug.
46
45
Sale
55
5*4 Sale
13*4 Sale
28*4
29
5*4
7*4
7*4
25
43*4
55
13
13*4
•
6
24
Feb.
19
2 104*4 Aug. 19
June
3
June
3
Jan.
Jan.
i'A June
9*4
5
Si*
29
24
28
10
7*4 Aug. 15
Feb.
3
Feb.
11
1
Feb.
28
Feb. 27
23
3
37
Mar.
2
28*4 June
15*4 June 17
40
1
Aug.
8
Aug. 19
40*4 Aug. 19
2*4 July 31
39
Mar.
20
June
5
28
Feb.
4
72
May
Aug.
Aug.
Apr.
Aug.
June
Apr.
July
June
27
15
Feb.
12*4
6
8*4
2*4
18
6
14*4
Feb.
27
9
5
28*4 Jan.
12
Jan.
27
80
15*4 Feb. 24
87
5
Jan.
15
Mar. 16
18 100
Apr.
11
18*4 Jan.
3
27
24
5
28
13*4
Jan.
10
11
27
Feb.
28
2
29
20
3
22*4 Aug. 15
May 20
8
Feb. 27
9
39*4 Jan.
20*4 Feb. 26
Feb. 26
26*4
47*4 Feb.
19
Feb.
19
71X Mar. 10
June
107
1*
6
148
72
3
Feb.
2 112
June
3
6
Feb. 27
May
7
16
Feb. 27
Jan.
Jan.
128*4 Jan.
109*4 Jan.
95
Jan.
109*4 Jan.
103*4 June
28
Mar.
3
6 160*4 Aug. 21
96*4 Mar. 19
15
3 139*4 Aug
12
3 120*4 Aug. 18
2
102*4 May 16
9
*«« Jan. 30
5 112*4 Apr. 22
4 107*4 Aug. 14
June
2
58*4 Feb. 27
Jan.
9
2
Aug. 20
X
Jan.
9
4
*4 May
Jan.
5
Apr. 28
8
66 h
ay 27 101*4 Jan.
21
Aug. 31 55*4 Mar. 17
11*1
5"
3
11*4 June
26*4 June
17*4 June
1
1
3
2
50
57
51
8*4 Aug. 17
72
27
2
June
3
3
3
2
June 11
July
1
*4 Juiy 29
8*1 July 3
5*4 June
2
45
Aug. 24
Aug.
14*4 Aug.
21
June
Jan.
55
Aug.
3
12*4 Aug. 28
July
Jan.
June
June 23
55
May 25
Mar. 23
1
12
14*4 Aug. 11
30*4 Aug. 11
6
Aug. 20
Mar. 12
25
32
12*4 Aug. 10
Aug. 10
6
Aug. 20
29
2
45
8*4 Aug.
1
Aug. 11
Aug. 31
6*4 Aug.
1
June 23
12*4 Aug. 20
5
1654 Jan.
6
10*4 Apr.
9
70*4 Jan.
6
Aug. 13
4
Aug.
7
55
16
14
30
17*4 Jan
26
10*4 Feb
25*4 Feb.. 24
4
6
11
14
1*4
9
24
Feb.
2 250
Feb.
2
12*4 Jan.
14
31
14
15
7
35
57
7*4 Aug. 12
82
Aug. 25
21
Aug. 31
8
Sale
Preferred..
28
Sale
3
Feb.
35*4 Mar. 31
2
10*4 June
,?*
33
Sale
86
9
85
8
July
May 21 155
5
56*4
52*4 Jan.
5 102*4
95*4 Jan.
June
2
12*4
107*4 Aug. 14
3
33
Aug.
*4 Aug. 20
105*4 Sale 106*4 106*4 105*4 Aug.
30
32*4 Sale
30*4 29*4 Aug.
*4 Aug.
*4
*4
*1
*4
85
Sale
Class A
16
8 100
Aug. 11
4
Jan. 19
5*4 Feb. 19
Feb. 10
1*4 Aug. 20
8
Jan. 30
Aug. 25 29
74
.....
7*4
Feb. 20
1
3
28
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3
9*4 Aug. 19
50*4 Aug.
6
20
10
20
23
19
14
24
29
9
Aug. I
Aug. 13
55
X
8*4 Sale
96*4 Sale
38
Sale
12
Cert
3
4
58*4 June
12*| Aug. 21
26
*4 May
6*4 June 3
Aug.
1
8
Aug. 19
40*4 Aug. 19
40
Sale
64
June
1
2*4 Apr. 25
7
5
19
20
19
4
21
12*4
*8
14
2*4
29*4
31*4
20
Feb. 25
Aug. 21
Feb. 24
Mar. 19
Mar. 12
Jan. 21
UH July 30
62
3
Aug. 25
4*4
20*4
50*4
11
2*4
4*4
7
Mar.
Aug. 27
12*4 Aug. 20
10*4 Aug. 19
7
Aug. 13
4
55
Aug.
Aug.
12*4 Aug. 21
*4 Aug. 12
9
( Aug. 12
1*4 Aug.
4
27*4 Aug. 26
31*4 Aug. 21
3
Aug.
62*4 Aug.
Ill
Aug.
110*4
2*4
2*4 Aug.
"2*4
10
6*4 Aug.
12*4
159
156
Aug.
160*4 159
Sale
Sale
79
76*4 Aug.
140
136
137*4 138*4 138*4 Aug.
Aug,
117*4 118*4 119*4 119*4 118
100*4 Sale 101*4 Sale 100*4 Aug.
3*4 Sale
63
3
19*4 June
2
5*4 Aug. 28
18*4
18*4
13
June
10
48
59
10
I Sale
46
11*4 Sale
9*4 Sale
26
2
Mar.
Mar.
Mar.
Mar.
133
July
11*4 Feb.
35*4 Jan.
36*4 Jan.
1*4 May 19
55*4 Aug. 28
101*4 Aug. 26
8*4 Aug. 11
6
45
53*4
11*4
Feb.
150
55*4
Sale
Aug.
11*4 Aug.
7
Aug.
7
Aug.
55
Aug.
48
Feb.
39*4 Jan.
1-128 Feb.
29
Sale
Mar. 16
Jan. 12
Mar. 30
Feb.
55
112
5*4 June
2
May 26
5
Aug.
9*4 Aug. 20
12*4 Aug. 11!
Aug.
Aug.
11*4 Aug.
108*4 109*4
$5 preferred w I....
*
Pullman Company.. .....100
10
Par value.
M
Sale
9*4 Sale
17*4 Sale
1,048,800 Republic Steel Corp.—..—_*
Preferred cov..
112,400
.....100
6,700 Revere Copper Ac Brass.....*
1,030
569
56
101
Jan.
124
150
90
200
i5o4oM
llH
3
7
II,600
100
75
58*4
129*4
16*4
69*4
June
3
54*4
48*4 June
2 69*4
15
May 28 26*4
116
Apr. 29 131*4
Rights
Pub Serv El Ac Gas pref___100
4,700 Re!8 (Robt) Ac Co....
1st preferred
2,500
533,500 Rem'tou-Rand
260,400
7*4
11*4
85
28*4 Feb. 28
38
13
13
7
14
12*4
8*4 Sale
11*4
14
7*4
11*4
18
......
6,600
830
18S
igiH
10*4
*
18,700
7% preferred "A"
50
Preferred B
163,584
*
3,846,000 Radlo-Keith-Orpbeum cl A_*
2,760 Rand Mines
131,700 Raybestos-Manhattan
125,250 Real Silk Hosiery.........10
820
£
Mar. 27
Mar. 2
Jan.
Feb.
Aug. 24
III
13
oS*
8
June
Jan.
2*4 Aug. 22
20*4 Aug. 21
25*4 Aug. 29
6
Aug.
5
1*4 Aug.
1
3
Aug. 10
1*4
1*4 Aug. 20
6*4
5*4 Aug. 24
11
Aug. 10
6
Sale
3
3*4
Aug.
3*4
03*4
Sale
37
Aug. 24 39*4
Sale
39
6
Sale
44*4
Sale
36*4 Aug.
1 100
96
Aug.
Sale
96
99*4 100
4*4
5
4*4 Aug. 11
4
4*4
4*4
Sale
2*4
2
1*4 Aug. 20
2*4
10
8
Sale
10
Aug. 25
11
31
31*4
34
Aug. 17
34
29*4
3 104*4
102
Aug.
102
104*4 102
8 200*4
191
Sale
196
Aug.
195
193
50
er> 46
3*4
2?* A* 20
19
20
5
4*4
rt* 7i« 60 72
13*4
*7*4 Sale 12g ISK
..100
...
30
1
8
1-0*4 Sale
8
100
Preferred (5).....
Aug.
Sale
9
5*4 Feb.
3
26
Jan. 12
2
25*4 June
Aug. 20
Aug. 15
Aug.
4
Aug. 25
Aug.
4
Aug.
1
1*4 Sale
6*4
51
»
6% preferred.....
1*4 Sale
2*4
3
Sale
5*4
8
40
7% preferred
50
PubSer Corp ofN Jpf8%_100
7%
7
5
2
106
Aug. 25
Aug. 25 112
33*4 Aug. 12
1*4 Aug. 15
14*4 Aug. 20
22*4 Aug. 10
5*4 Aug. 28
1*4 Aug. 28
2*4 Aug.
4
Sale
15
41*4
24*4 Sale
10
41*4
23*4 Sale
5*4
7
1*4 Sale
2*4
2*4
June
* June
35
June
31*4 June
124*4 Feb.
June
63
26
Apr.
Aug. 25
26
June 25
Mar.
5
3
19*4 Jan.
25
14
100
_50
Common
25
5
15
2
68
20
20
47*4
Aug. 10 54*4
18*4 Aug. 28 19
3 130
125*4 Aug.
4 133
133
Aug.
7*4
6*4 Aug. 19
1*4 Sale
28*4
29*4
20
32*4
*
Corp
31
3
13
3*4 Aug.
75
50
35
2
1*4
1*4
10
Sale
Preferred 5%
Sale
59
Common...
Procter Ac Gamble..
26
55
Pressed Steel Car 7% pf._100
185,600
1,460
38,400
6,130
6,970
1,263,258
10,400
24,800
97,400
726,800
14,200
22,500
417,400
48,600
7,800
387,800
7,990
383,500
24
14
June
2
60
30
25
45
Sale'
100
10,300 Plerce-Arrow Mot C pref..100
19,400
Class A
♦
71,900 Pierce Oil Corp........
25
29,000
8% preferred
..100
191,100 Pierce Petroleum
._._*'
84,500 Pllsbury Flour Mills
»
6,900 Pirelli of Italy A...
7,800 Pittsburgh Coal (of Pa).._100
10,100
6% preferred
100
20,000 Pittsburgh Screw 8c Bolt...*
4,130 Pittsburgh Steel pref.... 100
100
7,100 Pitts Term Coal
I,607
0% preferred
100
26,400 Pittsburgh United....
25
Pref conv.
2,390
.......100
8,600 Pittston Co (The)........
*
*
34,300 Poor & Co class B
82,700 Porto Rican Am Tob cl A.100
Class B
«
58,600
50,450 Postal Teleg Ac Cable pref.100
268,400 Prairie Oil Ac Gas......
25
341,300 Prairie Pipe Line......
25
8,200
Prices.
2 107*4 Aug. 13
Aug. 31
Apr.
7
Jan. 31
Ma;
ay
5
Mar. 12
Jan.
9
Jan.
45
12*4
14
*4 Sale
13*4
♦
410 Phoenix Hosiery...........5
91,200
24
11
10
Preferred
6*4 Sale
7*4 Sale
45
100
....
37,200 Philip Morris Ac Co
I,428,077 Phillips Petroleum
1,630
Sale"
17
20
6 % Sale
21*4 Sale
•
....
Highest
Sale
Jan.
10
Sale
10
12,400 Philadelphia Co pref 6%..50
Preferred (6) new....
7,700
*
414,000 Philadelphia Reading C Ac I_*
2,810 Phillips Jones Corp
...._*
Preferred..
19
131
5*4 Sale
I
Cons Mines.
*
227,600 Pathe Exch
A
179,200
20
54,325 Patlno Mines & Ent ctf
10
43,600 Peerless Motor..
*
280,200 Penlck & Ford
401,600 Penney (J C) Co
*
Preferred
1.100
17,600
...50
1,500 Penn Coal Ac Coke
47,400 Penn-Dixle Cement
7,200
7% preferred
100
8,500 People's Drug Store Inc
*
Preferred
*
1,180
133,800 People's Gas L Ac Coke...100
Rights
42,400
600
53*4
15
126*4 Sale
55
Transport Co.
4,015 Pet Milk...
618,700 Petroleum Corp
116,700 Phelps Dodge
52
133
Sale
38
Publix.Corp
Park & TiIford
Park Utah
46
126*4 130
"iSale
100
8% preferred
Paramount
18
1-50
..50
Class B stock
11
44*4 Aug; 10
Sale
46
45*4
Sale
v
4*4 Aug. 18
Aug.
7
Aug. 11
45*4 Aug. 3
41*4 Aug.
4
128*4 Aug.
3
8*4 Aug.
6
41*4 Aug. 20
26
20
Sale
20
Sale
5*4
16%
6*4 Sale
118*4 131
8 X Sale
.100
Preferred
29
70
9
42
52
54*4 40
107*4 114*4 107*4 113*4 112
29
32
30
30*4
33
1
Pacific Teleph 8c Telegr. .100
440
I.
7
47
B
.100
33,500 Panhand Prod 8c Ref_.
2,789,825
110
13*4 Aug. 20
2*4 Aug.
4
11
Aug. 17
3*4 Aug.
Aug.
Aug.
22*
20
36*4 Aug.
38
36*4 Aug.
36*4 Sale
128*4 Aug.
128
Sale"
7*4 Aug.
8
38
36
37*4 Aug.
Sale
72
4
67
8*4
40*4
»
Pacific Lighting Corp...
Pacific Mills
25 107*4 Aug. 13 102
16
15
Aug. 19
31
43
28 46*4 Aug. 13
1
Aug. 26
*4
12
9
Aug. 24
24 15
9*4 Aug.
8
2
Aug. 21
10
Aug. 18
12
9
5
77
..25
Pacific Gas & Elec
18,100
74*4
Sale
5
5
25
48,600 Owens-Ill Glass Co
Sale
—
650 Outlet Co
»
510
Preferred..............100
357,300
195,700
7,250
13,190
1,060
1,766,925
1,700
2*4
13
127
100
preferred
11*4 Sale
2*4
2*4
19*4
23
45*4 Sale
40*4
41
...100
6% preferred
Otis Steel..
15*4
10*4
4
*
Elevator
21*4
75
100
5,300 Oppenhelm Collins 8c Co
*
1,913 Orpheum Circuit Inc PreflOO
234,600
1,360
87,500
2,730
JAN.
Lowest.
Sale Prices.
2*4 Jan.
v t c........
Preferred A
44
9*4
2*4
10*4
Preferred ..............100
Omnibus
46*4
15'
Telegraph..50
Norwalk Tire 5c Rubber...10
1,509 Nunnally Co
730,775 Ohio Oil Co (The)
38,675 Oliver Farm Equip new.....*
Preferred A............_.*
17,400
88,800
5,300
15
431
North German Lloyd w 1..—
300
105*4 Aug.
15
Aug.
46*4 44*4 Aug.
1
X Aug.
15
18
Aug.
Sale
19
16
Highest.
Sale Prices.
Prices
106*4 105*4 Sale
1106
*
Sale
Ask.
Ask. Bid.
Bid.
Lowest.
Aug. 31.
Aug. 1.
1931.
Northwestern
SINCE
Price
Jan. 2
Jan. 1.
37,000
13,400
2,490
16,010
RANGE
PRICES IN AUGUST.
AGGREGATE SALES.
5
22
June 17
5
Aug. 10
4*4 May 12
10
June
2
27
June 17
6
Aug. 20
27
45
Jan.
11
June
6
3
1*4 Jan.
5*4 Feb.
10
18
May 26
27*4 Fob. 25
55*4 Mar. 26
60
Mar. 21
24*4 Mar. 21
34*4 Apr.
6
29*4 Mar. 25
30*4 Feb. 10
90
Feb.
3
1*4 Jan.
8
13
Apr. 22
19*4
27
88
Jan.
7
98
Jan.
6
10*4 Feb. 11
8*4 Feb. 11
25*4 Feb. 24
54
Feb. 19
13
Jan.
2
30
Jan.
83*4
22*4
1*4
18*4
Jan.
Mar.
Jan.
Mar.
6
13
10
29
12
N. Y. STOCK
AGGREGATE
SALES,
In
August.
Shares.
73,100
10
5,310
Glass A
—10
2,600 Rhine Westphalia Elec Pr
*
672,300 Richfield Oil Co of Calif
242,900 Rio Grande Oil-.........-.*
24,400 Rltter Dental Mfjt
*
87,700 Rossla Insurance ......—10
—
8
,305
42,000
200
......
2,300
Aug. 1.
1931.
Par.
1,313,500 Reynolds (RJ)Tob cl B
180
"
40 Royal Bak Powder 6%
Bid.
Ask.
40 %
74 %
Sale
Sale
29%
31%
Sale
Sale
28
Sale
4%
5%
24%
16%
pf.100
23
19%
342,500 Royal Dutch Co N Y shs—
38
Sale
26% Sale
251,430
24%
40%
Sale
Sale
16
St
Joseph Lead........—-10
463,070 Safeway Stores.......——*
6,230
Preferred (6).........-.100
Preferred (7)
3,940
100
76,500 Savage Arms Corp..........*
279,800 Schuite Retail Stores
*
1,853
8% preferred.
100
2,028 Scott Paper
*
160
84,000
51,200
1,485,450
28,400
17,480
84,000
2,700
85,500
2,600
300
43,400
3,700
73,100
2,400
700
15,400
59,700
11,000
1,200
8,800
26,900
294,700
2,200
*
45
ova
Second Nat Investors...
1
2%
$5
conv
preferred....—..1
Seneca
*
....25
...100
Preferred
26,600
4,200 Slosa-Sheffleld Steel 8c Ir.100
...
4.980
Preferred
...—..
—.100
*
100
32.100 Snider Packing.......
Preferred
10,500
25
124,800 Socony Vacuum Corp.
100
21,750 Solvay Am Corp pref..
*
348,814 So Porto Rico Sug
III100
3,230
8% preferred..
25
317,491 Sou California Edison
...
124,800
600
15,900
....
220
20,300
S
1,600
10
1,000 Southern Dairies class A—*
6,400
Class B
•
10,400 Spalding Bros............—*
1,390
1st preferred...........100
1,040 Spang Chalfant 8c Co...—*
1,120
Preferred....—-.--—.100
8,850
150
130
200
2,200
900
5,200
124,700
100
40,000
2,100
600
300
1,200
500
2,600
133,900
6,500
276,800
122,600
1,700
3,800
4,000
2,200
268,250 Sparks Withlngton...—_—*
1,620 Spear 8c Co
*
750
7% preferred..
100
16,600 Spencer Kellogg 8c Sons....*
29,800 Splcer Mfg Co........
*
Preferred A......—..——*
6,725
84,400 Spiegel-May-Stern Co......*
1,934,000 Standard Brands...........*
Preferred
*
9,120
1,164,900
34,500
6,700
4,900
13,300
33,175
25,550
939,600
61,100
3,026,975
1,789,650
62,610
78,600
53,500
34,800
"~2,900
499,200
888,000
2,180
574,000
22,000
29,800
400
5.935
11,000
40,900(
40
21.200
Standard Gas 8c Elec..—...*
—*
•
(6%)——...—*
94 preferred
Preferred (7%)
Preferred
Stand
Com'l Tobacco
*
Standard Investing Corp...*
Standard Oil Export pref. 100
Stand Oil of Calif
•
Standard Oil of Kansas....25
Standard OH ef N J..——25
Standard Oil of N Y—...—25
StarrettCo (TheL S)
♦
Sterling Sec Corp cl A...—.*
Preferred
*
41
1%
4%
800
3,000
3,800
1,000
300
200
100
164,700
2,900
300
11%
53%
22%
30%
7%
13%
Sale
Sale
37
Sale
Sale
Sale
Sale
Sale
Sale
68
4%
7%
14%
10%
2,500
1,200
16,600
29,500
7,300
141,400
300
24,200
2,400
4,000
2,200
1,100
6,200
16,600
30
6,000
162,000
*
No par
85,900
378,585
55,300
188,800
19,375
20,300
37,900
210,100
Sale
10
49%
11%
54
20
21
17%
25
6% Sale
37% Sale
3
3%
6
7%
14% Sale
10% Sale
Sale
Sale
21
24
12
34
Sale
12%
20
8
3
10
Sale
12% Sale
103
46
12%
3%
33
111
25
Sale
Sale
J*
21
1%
6%
81
14
108
42
Submarine Boat Corp......*
*
Sun Oil
—......100
Preferred
*
Thatcher Mfg.——
7% Aug.
9
6% Aug.
9
nil
Third Nat'l Investors....
Thompson (J R)
Thompson Products.
Thompson-Starrett
—
35
14
Sale
Sale
18% Sale
4
I.I*
25
6%
55
29
Sale
Sale
Tidewater
Oil...—......—*
6% preferred
..100
Timken Roller Bear
Sale
15
2r$
sr
88
12%
Sale
3%
i?*
12% Aug. 20
102% Aug. 31
8% Aug.
Aug.
Aug.
Aug.
1% Aug.
6% Aug.
21
Aug.
84
Aug.
14% Aug.
110% Aug.
44% Aug.
4% Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
11% Aug.
107
Aug.
41% Aug.
22
30
12%
20%
1%
6%
17%
82%
W*
22
19
20
28
17
19
2%
1%
102%
40%
12%
40%
16
"
31
11
10% Sale
28% Sale
28%
110% 112% 109
18
Sale
16%
36
38
101% Sale
30%
%
9
33
%
9%
20
4
14
22
31
14
3
22% Aug.
Aug. 19
Aug.
Aug.
113
55
Sale
10
9
11
4
mm
11
4%
25
28
5% Sale
45
51%
Aug. 14
Aug. 13
3
Aug.
6
Aug.
3
Aug.
4
Aug.
1
Aug.
Aug. 13
6
Aug.
Sale
3%
10
6
32
3%
10
8
9
Aug.
ti
*
100
91
Trlco Products.__———.—.*
Coal.......—.*
rruscon Steel Co..
10
9
8
91
5
12%
»
W*
Elliott Fisher..*
...
Sale
36% Sale
Truax Traer
960
7% preferred
.......100
24,400 Union Bag & Paper
»
*
3,008,875 Union Carbide &Car
2
40
13X4
11%
Sale
123%
11
Sale
11
"11%
48%
Sale
1
15
28
22
June
17
5
3
10% June
2
6% June
77
June 11
3% June
10
3
May 28
12% Aug. 20
20
June 16
3%
15% Aug. 28
19
5%
Sale
Sale
Sale
Sale
32%
Sale
30
55
18
Aug.
5
Aug.
22% Aug.
33% Aug.
3% Aug.
9% Aug.
1
7% June
96% Mar.
9
June
3
9
6
2%
48%
10
Apr. 18
7
Aug.
17
10
Aug.
Aug.
3% Aug.
27
Aug.
5% Aug.
45
Aug.
13
Aug.
51
Aug.
Aug.
Aug.
Aug.
6
29
3%
3
9% Aug.
Sale
8% Aug. 21
Aug. 13
5% Jan. 13
3
14% June
Jan.
2
5
25%
109%
14%
%
10%
Sale
91%
34%
4%
12%
25
3% Aug.
12% Aug. 24
Aug, 31
8
Aug,
43% 39
123
Aug
126
Sale
11% Aug
Sale
47% Aug
Sale
9
8%
13%
11
June
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
12
u*
IV*
62
W*
39
Jan.
7
Jan.
8
Feb. 26
Feb. 26
Feb. 16
Feb.
18
Aug. 20
Mar. 19
8
17% Jan.
m
fuly 22
Feb. 26
16% Mar. 26
Mar. 20
5
36
Jan.
6
17
33
Feb. 21
Feb. 20
17
Mar. 24
Feb. 25
20
July
1
88% Mar. 10
Feb.
13
105% Apr. 13
51% Feb. 13
19
5
26
24
10
Jan.
Feb.
Feb.
34% Feb.
5% Feb.
9% Feb.
40
Mar.
Feb.
2
7
4
1
June
2
15% July
9% June
3% Aug.
24% Feb.
2
5
4
4
June
38
June
2
10%
50%
5%
28%
1%
9%
Jan.
July
June
July
June
July
31
23
10
31
3
25
Jan.
27
2
3% Jan. 27
6% June 13
Jan.
45
-
18 104
18 40?
1?
10
27 18%
7% Aug. 31
31% Aug. 28
3% July 15
92
36%
4%
26
18
7% Aug. 27
5
90% Aug
27
2
2
9
.
3
3
3
2
3
33% Aug.
2
June
Aug.
9
3
18
7% Aug. 17
26
Jan.
17
Mar. 6
Feb. 26
23% Feb. 26
15% Feb. 26
103% Jan. 31
15
29% June
2% June
7% June
16
Jan.
Jan.
24
10
16
26
May 27 21 % Mai
June
2 54% Mai
Aug. 26 118% Api
Mai
June
2 26
Jan
Jan.
2
11% Jan.
1
18
3
64% Mar. 23
3 109% Mar.
6
Mar. 23
31 101
4
24
Feb. 10
19
5
I
5 124
31
19
19
6% Aug.
Feb.
Mar. 25
Mar. 25
Feb. 26
13 115% May
i
Apr. 16 27% Feb. 17
June 22 92% Jan. 21
2
June
13% Mar. 16
4
Feb. 14
1
July
Feb. 11
May 21 62
16
3
Jan.
Mar. 25
Aug.
Aug.
Aug.
Aug.
Aug. 18
Aug. 20
Aug.
4
Aug. 17
Aug. 19
Aug. 19
Feb. 11
Apr.
9
Jan.
24
118
27
95
2% Aug. 13
16% June
3
5
Aug. 28
4
10
14
26
14
5
17
20
20
Feb.
63% Feb. 26
6% Feb. 27
58% Feb. 27
#
Aug. 28
Aug. 13
Aug. 15
Aug.
4
9% Aug.
35
Aug.
5
Aug.
23% Aug.
21
Aug.
10% Aug.
3% Aug.
27
Aug.
9
Aug.
62
Aug.
7% Aug.
31% Aug.
4
Aug.
22% Aug.
17%
65%
6%
Sale
10%
1
3%
19%
5%
28%
35%
5%
11%
Aug. 31
May 19
7
36
20
27
51
June 10
17% Aug.
Ill
Feb.
20* Apr. 11
1% May 19
80
20
Mar. 30
Mar. 27
7
20
Feb.
Aug. 19
Aug.
4
Aug.
5
65
2
14
2
24
5
42% Feb. 10
30%
69%
97%
108%
20%
11%
31
2% June
May
Apr.
% July
6
May
Aug.
Feb.
Mar.
26
3
7%
Tran 8c Williams Steel.....*
Ulen & Co
June
% May
4% Jan.
6% Aug.
10
Aug.
50
Aug.
16% June
17% Aug.
4% May
25% May
94
*
25
Corp
33
30
•
"B"
Dividend certificates C
Transamerlca Corp..
7
2
Jan.
May 28
2
Jan.
May 27
31
39% Aug.
101% Aug.
30% Aug.
1
Aug.
Aug.
% Aug.
10
11
4
26
28%
7% Sale
60
6% Sale
3%
9%
40%
10%
3%
54
Jan.
10%
3%
44%
2%
3
4% Sale
6
40
9% June
7% Sale
15
8
8
10
10% Aug.
1
Aug.
2% Aug.
49
June
11% Aug. 11
27% Aug. 24 21% Aug. 15
Sale
Aug. 12
112% 109% Aug. 26 110
Sale
16% Aug. 18 18% Aug. 26
Sale
13% Aug.
22
10%
3%
13
40
2
Sale
23
21
27
14% Sale
31%
Jan.
June
36% Aug.
99% Aug.
5%
4
5% June
0% Jan.
1
July
0
July
2% July
1% July
9% June
1% June
8% June
0% June
3% June
5% Aug.
2% May
30
26%
35%
4%
10%
19
6
65% Aug. 15
59% Aug.
61
59% Aug. 11 60% Aug. 27
7 103% Aug. 24
102% Aug.
114
Aug. 17
90%
90% Aug. 19 92
2%
2% Aug. 11 31% Aug. 14
4
2
1% Aug. 26
Aug.
1%
1 104% Aug. 22
103% 102% Aug.
42
7
Aug. 20
Sale
35% Aug.
11
14% Aug. 19
Aug. 12
13%
36% Aug. 11
42% Aug. 20
Sale
Aug. 20
19% Aug. 17 21
Aug 14
"16% 15% Aug. 26 18?
1
5
3\
Aug.
2% Aug.
Sale
4
6
6
Aug.
5% Aug.
Sale
3
32
19 35
Aug.
30% Aug.
Sale
1
Jan.
Jan.
12% June 20
22%
68%
Sale
2%
17%
98
3
5
30
8$
26
1
June 23 102
10% June
100
37%
86
6
78
59
29%
80
89
*
Preferred
1%
103%
Tobacco Products Corp.—..*
Class A..
Tri-Continental
43
17%
3
Aug. 20
Aug. 17
Aug. 12
Aug.
3
Aug. 20
Aug. 20
Aug. 19
Aug. 19
Aug. 14
Aug. 20
Aug. 14
63% Sale
7
51
10
21%
i?N
25
Sale
10%
8%
6% Aug. 28
3
2% Aug. 13
48% Aug. 3 49
14
14
15
14
6
Aug.
9
8
8% Aug. 21
23
24
25>a
Aug. 13 25
9%
7%
6% Aug. 25
Sale
1
19%
17% Aug.
6 122%
121% 124
122% Aug.
3%
0%
11% Sale
Tlmken-Detrolt Axle Co
M*
48*
34
13%
58%
4%
6% Sale
2%
1
1%
2%
3
18% Sale
5%
5%
23% Sale
24
lloo
Sale
29 K
50
13
....*
Preferred 6%
11% Sale
102% Sale
5%
,...*
Preferred
Sale
2%
—25
Tidewater Assoc Oil
15
Sale
Sale
16
7
2% Aug.
6% Aug.
14
Aug.
9% Aug.
86% Aug.
Sale
Sale
51
52
3% Sale
7%
8
6%
6
54
32% Aug.
3
Sale
6%
20
Sale
39% Sale
14
Aug.
Aug.
16% Aug.
17% Aug.
5
Aug.
Sale
3%
104
Sale
Sale
Sale
Sale
Sale
33% Sale
M
10
20%
24% 20
113
112* 114
3% Sale
100%
14
19
4
5
1
6
24
31
19
14
15
12
13
19
57% Sale
96% 103
90
93%
Sale
69%
50
38
11
59% Sale
Sale
Sale
p
46
Sale
Sale
11%
25%
26%
6% Sale
16% Sale
L18
121%
120
145k
17%
12
5%
24
41% Mar.
June
6
14% June
38% Jan. 15
Sale
Sale
1
2
54% June 24
Feb. 19
75?
Mar. 9
Jan.
5
6?
Feb. 21
10?
32?
July 23
24% Aug. 28
6% Sale
9%
11
52
June
3% June
19
15
17
Aug.
50
2
June 25
27% Aug. 15
i
8
Jan.
21% June 13
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
46
Sale
60
10
22%
%
Aug. 20
% Aug.
55
44
3
42%
5Si
19% Aug. 18
18% Aug. 17
iV*
69
Aug. 31
50
6
Sale
Sale
95
116
24
50
110% 110
Sale
2
50% Aug.
3
69% Aug. 13
101
Sale
Sale
5
III*
Convertible preferred.
Thermoid Co...........
value.
87
Sale
4
Sale
Common.—....—......—*
Underwood
22
2%
Sale
Sale
Stone 8c Webster...........*
ctfs
J**
38
17
Studebaker Corp pref—..100
Div
88
15
.01%
45%
17
47%
22%
21%
3% Aug. 10
19% Aug. 18
17% Aug. 25
53
19*
92
47% Aug. 25
69
Aug.
6
% Sale
50
51
1%
10%
42%
2%
Highest.
Sale Prices.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
46%
86
29
Lowest.
Sale Prices.
15% Sale
Sale
96
91
......
6,200
8,600
60,600
415,450
150,700
124,200
1,900
1,300
2,102,600
24
55%
7% Sale
6%
8
Sale
—
60,800
6,900
148,200
33,100
19,800
40,000
54,000
8,600
565,594
41,500
50
Sale
10
50
23,100 Sweets Co of America
6,400 Symington —..———*
Class A.
*
24,900
29,500 Telautograph Corp........*
63,500 Tennessee Corp..........—*
1,584,500 Texas Corp (The)....
25
...*
935,100 Texas Gulf Sulphur
84,500 Texas Pacific Coal 8c Oil—.10
1
704,600 Tex Pac Ld Tr Tern ctfs
2,400
46%
Sale
33
14,500
2,200
5,800
117,200
23,900
10,700
39.100
55
1
10
134,000 Superheater Co (The)..—..*
67,700 Superior Oil
*
60,500 Superior Steel...........100
230
50
Sale
preferred......50
Conv 1st
Stewart Warner Corp
3,400
4,700
500
1,100
17% Sale
101%
2%
157,700 Skelly Oil Co
200
50
Sears, Roebuck 8c Co
Seagrave Corp (The)——
—
340
39%
Sale
4% Sale
19%
21%
14% Sale
Preferred..........
.100
54,200
*
79,900 Shubert Theatre
57,700 Slmms Petroleum.........10
—*
932,500 Simmons Co
1,877,800 Sinclair Con Oil Corp
•
27,400
8% preferred.......—100
400
50
Highest.
Sale Prices.
15%
Sale
Sale
65
63
59%
Sale
93
95% 96
93%
106
107% Sale
106% 105%
Sale
14
12% Sale
12%
6%
6%
5% Sale
5%
6%
Sale
886,890 Shell Union Oil
12,100
5,800
98% 100
14
Sale
4% Sale
5
9,760
Preferred
*
248,090 Shattuck (G F)
*
2,360 Shell Transp 8c Trading— £2
10
89
16%
Seaboard Oil Co of Del....
Copper.———
1,718,400 Servel Inc.........—_..—*
21,350 Sharon Steel Hoop
*
221,900 Sharp & Dohme
*
800
84
Lowest.
"l% Sale" "l%Aug.""3 "l% Aug. 14
1%
19%
18%
101%
6,600
96,600
1,300
80
1.
Sale Prices.
Aug. 31.
Ask.
Ash. Bid.
50% Sale
48% Sale
69
Sale
69
71
Bid.
16,800
1,110
1,600
3,000
JAN.
SINCE
Price
Jan. 2
Jan. 1.
Shares.
RANGE
PRICES IN AUGUST.
STOCKS
N. Y. STOCKEZOHANOE
Since
37
EXCHANGE-STOCKS
Feb
Feb
Feb
Feb
Mai
15% Aug. 28
2% Feb.
2
6% Jan. 28
6
9% Jan.
5
35% Jan.
7
55% Feb. 24
6% Jan.
9
17% Feb. 13
21 % Mar.
22
Feb.
Mar.
Feb.
27
Feb.
35
Mar.
18
Feb.
8% Mar.
34% Mar.
9
Jan.
68
Jan.
41
9
18
27
5
13
21
2
24
7
19
7
8
12
Mar. 16
Feb. 26
Fej. 20
59
Feb.
83
17
4% Aug. 19
Apr. 10
7
Apr.
9
6% Apr.
9
14
18
Feb.
12
3
17% Mar. 6
11% Feb. 24
Jan.
15
26
15
94
1
45% Feb. 27
July
17
5
June
11
22
10
2
24
Aug.
June
Feb. 25
Jan.
June
2
20
Feb.
21%
Aug. 31
Aug.
8 75%
May
6 123%
June
3
14%
24
Mar. 10
Feb. 27
Aug.
5
Aug. 26
72 Feb. 24
N. Y. STOCK
38
STOCKS
N. Y.
In
Since
Price
Jan. 2
1931.
STOCK EXCHANGE
Jan. 1.
349,208
37,200
6,441,400
48,500
7,100
56,400
1,090
60,100
4,200
274,600
3,300
Union Oil,
Union Tank Car
United Aircraft tc Tr
600
20
"6",600
18,100
300
11,485,014
234,083
I,540
Preferred
Corp..*
8*
Dyewood—
United
13,800
5,100
2,400
18,300
1.900
Sale
Sale
Sale
49
Sale
3%
2
6**
Sale
Sale
Sale
52
25*
Sale
50
29
27 **
....100
Gas 5c Impt Co—..
Sale
Sale
101
3
105**
101
C0IIII00
2%
3
106
600
4,300
82,300
U S Gypsum
500
600
"""loo
1,200
400
U S Foreign
U S Freight
5*
63 J3/-
—
*
*
.
64,266
1,600
200
203,800
60
:
600
300
350
150
110
1,110
180
200
4,600
500
\ 4,300
900
318,300
3,900
1,200
14,000
230
1,400
30
"~9~400
900
139^1
22%
10**
Co.
7% preferred
Preferred (6)
*
34,300 Western Dairy Prod A..—
Class B v t c—
——.*
185,500
100
324,900 Western Union Teleg
*
126,700 Westlnghouse Air Brake
7,515,860 Westinghouse El Ac Mfg..50
50
43,700 Weston El Instr....__.—..*
Class A
*
1,400
*
71,550 Westvaco Chlorine Prod
Rights
19,700
*
196,520 Wextark Radio Stores
2,857 Wheeling Steel Corp
Preferred..
....100
264
6,300
19,700
"i",466
100
5,300
1,300
2,300
—50
61,700 White Motor
*
28,100 White Rk M Spr ctfs_.
300
Preferred
6,800
—.*
49,600 Wilcox Oil Ac Gas..
13,300 Wilcox-Rich Corp class A...*
32,400 White
5,900
800
100
100
800
1,700
214,200
64,900
200
560,500
15,300
45,000
37,800
37,400
2,583,000
2,686,800
26",166
120
I
20,200
Class B
5
100
*
Wilson Ac Co
Preferred
.......—100
Woolworth (F W)
.....-.10
Worthington P Ac M—.100
100
100
*
»
—..—..25
class
B... 10
100
88,600 Young Spring Ac Wire _...—*
*
16,400 Youngst'n Sh Ac Tube—
(Blue) certificates
900
...»
64,300 Zenith Radio Corp
1
73,800 Zonite Products Corp
No par value.
23** Sale
**
21**
**
19**
24**
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
40%
1%
3
42
43
40
56$
59
1** Aug. 28
58** Aug. 25
ix
7*|
11
11%
Sale
38%
41
107** zl07
107
Sale
A*
62
9
7
Aug.
Aug. 31 108
8
9
21
Aug. 24
26**
55
60
55
47
Sale
46
94
3
Aug.
Aug. 26
Aug. 24
55
51
22
90
Sale
94 X
Sale
20
49 X
13% Sale
26%
39
4% Sale
27% Sale
42
50
23
26
3% Sale
60
80
nh
i?m
.iy>
40
54
21 J*
Sale
97
105**
104% Sale
96
Sale
116
116**
103 %
22
Sale
28
4% Sale
131
33
91**
110
Sale
33**
Sale
Sale
97
Sale
96**
6
14
4
43
6% Sale
18
12%
is*
33 a
3
Sale
38
Sale
2
26
1
20
29
19
54
3%
35
1%
19%
56%
15
95**
25
29
95**
24** Aug.
Sale
14$
49%
48
14
v
3%
46
9% Sale
3!
iJ*
25
119** 118
110** Sale
27
25** Sale
Sale
8
7%
112H Sale 112%
25** 25M 23%
59** Sale
63**
Sale
5
50
1
Sale
98
Sale
36
17
17**
35**
32
34
Sale
18**
19**
18
20
25
Sale
8
Sale
100
17
22 %
13** Sale
31?*
Sale
Sale
1%
36
iff
20**
37
2%
6
7%
23
3
fa
52** Sale
2%
6
37
53**
40
Sale
60** Sale
69
90
75
19
10**
66** Sale
25** Sale
9** Sale
80
75
22
70
Sale
85
130
2**
Sale
40
Sale
5
7%
4%
4%
26% Sale
37** Sale
1% Sale
4%
7%
5%
5%
26
27
20
16%
Sale
20
63
—68%
"13M Sale
16% 17
39%
28
4%
42
1%
4%
Sale
80
2
5%
31
33**
68 % Sale
42**
70
59**
13**
73
22
7%
40
Sale
42
1%
4%
31
69**
44**
89
35
63
21
Sale
45
24
Sale
44
24
21** 24
7% Sale
32
40**
17
17**
16
Sale
55
41
42
2
Apr. 29
25
July
June
30
5
Aug. 21
Jan.
30
16** Aug. 10
135*
375*
15*
5
4**
25
10
10
4
20
5
3
22
6
15
1
21
18
4% Aug.
45
Aug.
1% Aug.
5% Aug.
31*| Aug.
725* Aug.
485* Aug.
70
Aug.
55
Aug.
1
26
12
22
3
18
15
5
6
69** Aug. 25
745* Aug.
3
5
21
235* Aug. 12
8% Aug. 14
41
Aug.
3
175* Aug.
4
43
Aug. 17
Aug. 10
2% Aug.
Aug.
12
Jan.
Jan.
12*1
1505*
36**
1075*
119**
June
40
Apr. 22
Mar. 27
Mar. 19
Mar. 17
Mar. 25
Feb.
24
Feb.
21
Feb.
26
Feb.
27
Mar. 16
5
36** Jan.
34** Apr. 10
*16 Aug. 10
Jan.
iP
3
7
6
26** Jan. 12
475* Mar. 20
Apr.
6
105* Apr. 13
70
Aug.
July
July
Mar. 26
30
Jan.
Mar. 19
20
Mar. 21
8
Mar. 19
56** May 16
4
105*
515*
725*
106**
4% June
May
545* Jan.
37** June
21
Feb.
10
Feb.
17
Jan.
12
Aug. 18
Feb. 24
Mar.
7
835* Mar. 9
Feb. 25
27
805* Mar. 4
95
Aug.
50J* Aug.
60
June
665* Jan.
28
2
22
29
15
30
23
76
20
19
3
2
Aug. 10
105* Aug. 22
55
May
5* June
Aug.
14** May
38
Aug.
21
5
40
35
2
Feb.
1
113** July 10
44** Feb. 20
June
35* Aug.
44** Jan.
1 ** June
9
10** Aug. 22
24
7
30
26** Mar. 20
57** Feb. 11
6
3% June
20
Feb.
60
Jan.
June
Jan.
June
29
26
26
6
26
10
7
26
26
Aug.
6
7% Aug.
6
Aug. 22
16
Aug. 28
38
Aug. 15
S8H
32
103**
17**
45*
96**
15
40
4
114
20** Aug.
60
Aug.
165* Aug.
40
Aug.
3
Aug.
5% Aug.
6** Aug.
265* Aug.
6
9
Feb.
465* Feb. 27
5
12
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
22
31
31
31
30
40** Jan.
102** July
Aug. 28
60
18
30
27
Mar. 20
19** Aug.
5
'is Aug. 10
hit
85* Jan.
57** Jan.
3
June
16** Aug.
20
Feb.
27** Mar. 12
205* Feb. 17
17** Aug. 24
8
60
11% Sale
1
92
20
Sale
June
u*
97
12
7 1195* Aug. 15
3
255* Aug.
31
5
7
19
May 12
Apr. 21
Aug. 12
27% Feb. 17
98H June 22
45* Aug. 18
6** Apr. 29
3
Feb.
8
Apr.
Apr. 29
Feb. 18
125* Aug. 25
.
13
2%
90
125* Aug.
325* June
17** Aug.
bts Aug.
** June
20
July
60
Aug.
14** Aug.
285* May
2
Aug.
95**
3% Aug.
45
45
Aug.
2
1% Aug.
5
Aug.
5
315* 31
Aug.
Sale x67% Aug.
39% Aug.
Sale
60
61
Aug.
55
50** Aug.
72
35
21
Feb. 20
2 109
54** June
87** Apr.
Sale
36
35
60**
2% Sale
11**
12
90
5
34
67 % Mar. 19
Mar. 24
66% Aug. 15
99** Aug. 20
57**
16
2
June
Aug. 26 105**
1 112
3 103
June
120
Jan.
15
Aug. 19
8** Aug.
26
1
38** June
20
20
4
55
95
10
28
Feb.
765* Mar. 25
3
4
Aug. 24
3
Aug.
21
30
2x
23% Sale
98** Jan.
51
21
24
Feb.
Jan.
7% June
6
7%
28
Feb.
Feb.
i*
June
1
58** Aug. 25
13
25**
Apr. 17
June 26
12
114% 1065*
Sale
23**
Mar. 11
45* May 19
105* May 22
2
15* June
1
14** June
Aug. 21
31 118** Aug.
19 Ill
Aug.
1
Feb. 26
Mar. 23
60
19
117
Apr.
Jan.
54
96**
Mar. 10
14
26 100
95
105
Mar. 21
22** Feb. 13
8
6
21
29
3
3
18
12
15
25
5
11
5
29
Aug.
Aug.
Aug.
6 108** Aug.
98
3
Aug.
6
Mar. 20
13
31
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
25
Mar.
Feb.
16** Aug. 10
52
July
2
10
195* Aug.
33** Aug.
22
Aug.
25
Feb. 25
Mar. 17
Mar. 19
23** June
1
109**
"29"
Aug. 21
July 30
Apr.
1
36**
205*
36**
255*
May 19
14
31
21
Sale
25
Mar. 27
50
3
13** June
37** Aug. 26 47
2 1525*
83** June
2 150
136** June
6
71**
60** Jan.
136
Jan. 24 137**
5 mx
98** May
19** Apr. 27
2
5* May 29
10** Aug.
265* Aug.
35* Aug.
Aug. 13
2
June
17
2
2
118
97
Aug.
6% Aug.
2% Aug. 10
15*8 Aug. 31
30** Aug. 31
20** Aug. 18
97
96**
55*
14**
3% Aug. 10
20
ih
97
27
4
3%
2%
15% Sale
30% Sale
20% 23
98
96** 100
107** 106** Sale
96**
95
25% Sale
106
98
1
4
Aug.
4** Aug. 18
7
13
Aug.
96** 100
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Mar. 24
13** June
10** June
Aug, 10
Aug, 24
43
67
62
11
10
10
90
July 30 132
2
125*
5% Jan.
24% June 19 775*
Jan.
2
105*
35*
Jan.
2 155*
7 86**
69** Jan.
10
12**
Feb. 24
Feb. 24
May 27
June
Mar. 20
50% Mar. 21
7
15* Jan.
2
W4-
10
24
i°o*
Aug. 12
June
1
June
33
Aug, 15
3
Aug.
Aug, 10
Aug, 15
Sale
23
If
2
132
23**
**
20**
295*
7
10
9
95* Apr.
52
Apr.
9
41** Apr. 11
4 110
Mar. 26
6
Aug.
3
Mar. 26
26
Mar. 26
29
2
Mar. 20
6*
100
17*
foa
26
26x Sale
Feb.
May
15
7
12% Aug.
15
22** Aug. 25
14
20
15
Aug.
5
Aug.
37** Aug. 26 42
6
93** Aug. 15
S3** Aug.
3
136** Aug. 28 zl395*Aug,
65** Aug. 25 67 J* Aug. 19
8
8 136
Aug.
136
Aug.
85**
Sale
139% 140** 137
68
68
65%
65%
144
135x 144
136
90
315* Feb. 19
5 108** Mar. 23
76
Aug.
Aug.
Aug.
Aug.
60
*
"A"
16
9
3
June
165*
14**
26**
16**
14*£ Aug.
37** Sale
x87% Sale
9
Jan.
Mar. 17
Aug. 26
Jan.
7
June
195* Aug.
17** Apr.
25
Sale
.........
Willys-Overland.
7% preferred
20,900 YaleAcTowne.
1,233,000 Yel Trk Ac C'ch
7% preferred
2,850
2,700
1,400
~2~ 600
Mach...——*
7% preferred "A"
1,300
6% preferred B
5,000
1,880 Wright Aeronautic.—..
318,700 Wrigley (Wm) Jr
7
400
1,000
31,000
Sewing
Sale
Sale
100
..100
4,080
3,974 West Penn Pow pref 7%—100
6% preferred
100
4,330
"6", 200
15
45
Sale
27
Feb.
June 12 60
June
2 37**
106
Jan.
July
3**
24
Aug. 28
3
Aug.
6
Aug.
8
Aug.
55
12
15
A.—..
1st preferred
23K
Sale
17*
35*
35**
6**
11**
86**
47
94
preferred..........100
7%
Sale
Feb.
4
Jan.
102
Aug. 31
6
Aug.
6 132
Aug.
10** Aug. 10
Aug. 10
60
90%
........
Warner Bros Pictures
13,900
13*
Mar. 26
Apr. 23
July
7
675* Feb. 27
16** Aug. 13
5
7% Aug. 18
Aug. 17
18** Aug. 14
39** Aug. 4
Sale
Class B................
7%
90
22
21** Sale
K
4
81
13
50
180
preferred
Walworth
5**
8% Sale
5
100
95*
255*
98**
2%
6
27** Aug.
5% Aug. 25
8% Aug. 26
85** Aug. 22
Sale
14?*
2
Jan.
3
48
12
48 ** June
2
1 ** May 26
""**Aug. "12
43
20**
22 x
Ward Baking class
43 %
Sale
2
67 x
17** Aug.
10
24
Sale
14
22 x
6
12
17
Sale
85
Walgreen
Sale
Aug. 11
36
132
11
Sale
if
91
Sale
j
100
7,230
550
60
142
100** 150
2,610 West Peun El Co "A"
900
1,200
Sale
59**
_
150
2l",406
Sale
143**
135
&
Sale
Sale
42
Preferred
14,300
48,900 Warner-Quinlan. .......
374,700 Warren Bros
Convertible preferred..
8,300
48,100 Warren Fdry Ac Pipe
10,600 Webster Eisenlohr
Preferred
100
5,150
420 Wells Fargo Ac Co
Wesson Oil Ac Snowdrift
63,300
$4 conv preferred
21,900
230
453,000
Sale
18*
—
7% preferred
6,072,300
300
6.100
28,200
7,600
Sale
Aug. 31
Aug.
3
Aug. 15
Aug. 24
Aug. 15
Aug. 26
2
26
Feb. 26
Apr.
9
Apr. 10
Mar. 19
..
40** Feb. 17
3
Aug.
Aug. 14
Aug. 13
6
Aug.
26
Sale
86
2
11
57**
235*
18**
7%
7% Aug.
Sale
6%
13%
1
46
36
33
5
13
3
26
14
Mar. 23
Jan.
9
285*
Aug. 28
7%
May 29 x76
Jan.
2 31.
Jan.
2 52]
Jan. 29
3]
Jan.
28
9%
3%
52**
16**
445*
Prices.
June 23
"12
17**
Feb. 16
June
2
13
1.
Feb.
Jan.
Mar.
Aug.
Mar.
Mar.
2 122
28
18
41
Sale
21
Waldorf System
116,150
1,280
68%
100
1,620
219,800
2,400
120,100
22,210
110,100
190
Sale
113** Feb.
Aug.
Aug.
Aug.
2
35
7h
Sale
6%
May 28
June
2
Aug. 31
45
75
ii
11%
86
12
....100
2,115
28
Jan.
10
31
102
132
132
w*
46
Aug.
18
3
33
9%
10
i
**
7% Sale
81
78%
18%
17%
36
39%
Sale
27
28,500 Va-Caro Chem...........
7% prior pref..........100
9,400
6% preferred..
100
13,750
3,350 Virginia Elec Ac Power 6% pf*
1,040 Virginia Iron, Coal Ac CokelOO
Preferred
—100
270
44,770 Vulcan Detinntng—.—lOO
1,900
25,200
1,280 Van Raalte Co
7% 1st preferred
Sale
611g
—.100
7% preferred.........-100
166,800
II,400 U S Tobacco
Preferred
:
100
170
Utah Copper
..10
470
Utilities P & L "A"
1,110,000
112,640 Vadsco Sales Corp....
Preferred
...—100
3,900
6,369,300 Vanadium Corp of America
160
Sale
20** June
26%
25**
38**
61**
27**
415*
5** Aug. 19
42** Aug. 20
18
8
45
130
-.100
234,400 U S Realty Ac Impt
.......
577,200 U S Rubber
8% 1st preferred.......100
143,200
50
87,700 U S Smelt Ref Ac Mg
Preferred
50
10,500
United States Steel.. ....100
12,383,450
10
78
Sale
Co..—.—...20
preferred
26,100 U S Hoffman Mach
529,750 U S Indus Alchol...
53,400 U S Leathery t c
Class At t c
44,800
Prior preferred y t c
12,700
1,300
54,000
1,700
2,300
1,600
7% Sale
76
17
15
14
25
13
17
Apr. 28
Apr.
1
6
35*£ Aug.
19** Aug. 26
Sale
17**
9%
10
20
Sale
Aug. 28
39** Aug. 27
29** Aug. 25
108
54
20
I ig
7
49
100
........—100
Securities Corp.
Preferred
7%
21**
18**
10
14
18
Aug. 14
Aug.
5
Aug. 20
Aug. 15
Aug. 20
6 103
Aug.
4
Sale
41
Sale
55
_
16** Aug. 13
102
39**
107
32
19
Preferred.
U S Express
33
106** 108
43**
50*1
1'06
Sale
37
33
38
Sale
7
Corp
U S Distrib
102**
4M
5**
5
19
5
20
103
40**
118
115
17
103
39
Sale
34
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
16**
14% Aug. 10
4**
Aug. 28
55**
Aug. 24
Aug.
23**
51%
Aug.
3
2% Aug. 24
Aug. 11
45
46**
45*2 60
5
5
Aug. 21
5
Sale
54% Aug. 26 57%
55** Sale
1**
Aug.
3
1%
2
28
Aug.
6 30
29
35
28
Aug.
6 30**
x28% Sale
a:105** Sale 105** Aug. 31 106**
2
3
19
Sale
57
10
7
15**
4
4%
50**
64
22** Sale
51** Sale
2%
3
18
102
_
17,200
3,300
7,800
72,100
13,500
53,350
400
17
Sale
.....
26
10 19**
10 21**
6 30**
8 61**
14 10*4
13 34**
17 119**
6
64**
65
20
jan.
Highest.
Sale Prices.
Prices.
15
16
Sale
61%
16 5*
44 5*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14*
Sale
112*1
7
15
Sale
Preferred
.
""""80
•
118
10
20 **
144,300 United Piece Dye Works
Preferred
100 101
1,790
5%
141,000 United Stores A
36
Preferred
34,700
r28
50,900 Universal Leaf Tobacco.—
96
Preferred
—100
890
29
100
3,290 Universal Plct 1st ref
275*
U S Pipe & Foundry
762,900
20
18 **
1st preferred
20,800
—_—"
300
■
36**
119**
23% Sale
2,100
3,500
18,000
5,500
1,900
1,100
957,400
16,700
700
Sale
110
.
3,902,005 United
Preferred
60,700
1,000 United Paperboard
78,300
2,600
16
——*
*
.100
Preferred
680
60
Sale
20
33
.....
United Corp
Sale
Sale
Ask.
20%
21
27% Sale
59** Sale
11
16
34** 36
22**
Sale
15
..........
.
100
Sale
United American
540
Preferred
.—..100
.._..*
127,200 United Electric Coal
-._.*
179,130 United Fruit..
47,000 Universal Pipe flc Rad Co..*
100
10,600
1,200
Sale
25
..........
Ask. Bid.
Sale
17%
Ask.
Sale
Sale Prices.
since
Lowest.
Highest.
Lowest.
Aug. 31.
Aug. 1.
22
California......25
50
Bosch Corp*
United Biscuit of Am....—*
Preferred.
-.100
360 United Business Publishers.*
*
445,100 United Carbon
235,700 United Cigar Stores..—.—*
8,950
6% preferred........—100
400
393,400
13,600
70
Bid.
Par.
Shares.
Bhares.
range
prices in august.
aggregate sales.
August.
EXCHANGE-STOCKS
June
Jan.
15** Mar.
Mar.
29
Feb.
Feb.
June
5** Feb.
14
June
78
24
28
26
27
24
RANGE OF PRICES ON NEW YORK. CURB EXCHANGE
Shares
August
Jan. 1 to
Aug. 31
Bond Sales.
1930.
1931.
Stock Sales,
Jan. 1 to
165,804,060
Since
August.
Shares.
Jan.
Jan. 1.
Shares.
Aug. 31-
RANGE
Par.
AND
SINCE
JAN.
1.
2.
Aug. 1.
1931.
INDUSTRIAL
529,711,000
Price
NEW YORK
CURB EXCHANGE
In
$51,072,000
$64,780,000
646,834,000
PRICES IN AUGUST.
AGGREGATE SALES.
1930.
1931.
August
9,179,800
4,779,515
75,947,131
Ask.
Bid.
Bid.
Highest
Lowest.
Sale Prices.
Sale Prices.
Lowest.
Aug. 31
Ask. Bid.
Ask.
Sale
Prices.
Highest.
Sale
Prices.
MISCELLANEOUS
*
Acetol Products, Inc. A
175 Acme Steel common..
1,800
4,300
"""200
1,500
25
4^
956 Sale
Sale
556 Aug.
4
956 Aug. 31
..25
12
11
25
Acme Wire Co v t c
8
14
11
92
200 Adams Millis 7% 1st pf.__.100
Aug. 24
Aug. 18
12
92
Aug.
3
Aug. 18
500 Aeronautical Indus warr..
800 Aero Supply Mfg class A
200
14,200
180,200
83,700
2,925
9,301
6,350
400
50
201
100
1,300
mm
mm
mm
mm
mm
—
1
Class B
4,200
1,200
23,300
m
~
mm
mm mm
mm
mmmmm.mmm.mm
mm
mm
m.
mm
mm
mm
Corp
*
Affiliated Products Inc
Agfa Ansco Corp
*
4H
7X
Sale
Warrants
8 Ya.
M
11
3
656 Aug. 11
2 56 Aug. 11
856 Aug. 12
1856 Aug.
1
6
Aug. 31
60
Aug. 22
8
Aug. 13
56 Aug. 19
7
Aug.
4
956
1056
2056 Sale
6
Sale
69
756
Sale
Sal
10
856
56
156
8
12
6
♦
10
o
756
2
256
856
10
1856 Sale
6 56
656
60
.100
Convertible preference
4,400
1,800
4
5X
11M
*
com
Preferred
Alnsworth Mfg Corp com...*
Air Investors Inc com v t c_.*
6
6
*
-*
Aero Underwriters
95
5
Sale
656
256
1056
2456
Aug.
Aug.
Aug.
Aug.
7
Aug.
60
Aug.
856 Aug.
% Aug.
8
Aug.
11
26
25
14
13
22
26
19
11
............
June 24
Feb.
9
56 Feb. 25
656 Aug. 11
256 Aug. 11
656 Feb.
3
956 Aug. 31
Feb.
11
1456 July
6
39
63
July 28
June
1
13
56 Jan.
2
656 Feb. 19
56 June
6
9
2
Feb.
5
5
60
7
Feb.
Mar. 26
56 Mar.
Jan.
16
3
Mar. 10
Mar. 26
92
95
Jan.
2
Feb.
2
56 June
20
Aug.
65
July
456 Apr.
1
Aug.
14
Aug.
3
27
30
21
56 Jan.
24
Jan.
31
156 Feb. 28
Apr. 30
9J
10* 13* 10* 13!
6
5
Mar. 26
456 Feb. 13
12
Apr. 13
2456 Aug. 14
1956 Apr.
6
87
Apr.
4
1156 Jan.
8
Sale
May
56 Jan.
10
901
9 Y%
500 Alliance Investment com...*
Mar. 11
95
75
800 Ala Gt Sou RR ordinary...50
Preference.
50
80
*
3,200 Alexander Industries
4,700 All America General Corp.20
85
45
1,350 Aeolian Co (The) 7% pref.100
'""loo
456 Feb. 18
30
July 22
656 June 18
7
Mar. 26
11
8
Feb.
2
Allied Aviation Industries
"""200
1.200
100
500
16,450
2,500
500
600
9
3
108
200
+
m
mm
mmmmm
mm
m,
mm
mm
mm
mm
,mmm
mm
mm
mm
-
2,300
mm
mm
mm
mm
mm
mm
With stock pur warrants.*
8,100
500 Allied Int Inv $2 conv pref..*
conv pref..*
25 Allied Kid
*
17,000 Allied Mills Inc
*
1,400 Allied Motor Indus com
*
8,300 Allied Product conv A
136,843 Aluminum Co common...—*
Preferred...
......100
25,250
.*
12,800 Aluminum Ltd
6% cum preferred
...100
2,650
Series A warrants w l.|L.
5,247
Series B warrants w i
2,472
Series C warrants w i
1,723
Series D warrants w i
1,546
Aluminum Goods Mfg
.*
8,500
100 Aluminum Industries com..*
200 Aluminum Manufactures...*
American Arch Co
....100
4,000
58,900 Amer Austin Car Com......*
1,100 Amer Bakeries Corp class A.*
7% preferred
100
150
200 Amer Beverage Corp........*
"""300
mm
mm
mm
mm
mm
mm
"""600
mm
■
m
100
170 American Book Co
8,000 Amer British Ac Contr Corp.*
800 Amer Capital Corp com cl A*
Common class B_.
.....*
22,300
$5.50 prior preferred......*
6,400
$3 preferred
*
3,600
10,700 American Cigar Co. com..100
Preferred
25
■
2",500
16,300
'
23.500
1,900
100
80,400
_
*
40,000 Amer Dept Stores Corp
200
7% 1st pref series A
100
100 Amer El Secur partic pref
*
186,400 American Equities com
300
500
mm
mm
6,400
6,600
75
200
225
mmmmmmmmmrn'm
100
100
"l~825
175
16,600
1,300
3,500
Amer Founders
Corp.......*
6% 1st pref series D
50
650 Amer Hard Rubber Co....100
25
320 American Hardware....
155,800 Amer Investors com cl B_._*
Warrants.
32,500
20
9,000 Amer Laund Mach com
*
3,100 Amer Maize Products com
100
<2,100 Amer Mfg Co common
*
2,150 American Meter Co
600 Amer Paper Goods Co com..5
200 Amer Phenix Corp
50
800 Amer Pneumatic Serv com.25
,..*
800 Amer Potash & Chem
50
200 Amer Salamandra Corp
.5
11,225 Amer Thread preferred
1,125 Amer Transformer common. *
Amer Utilities & Gen Corp—
275,700
68,400
274,100
100
Class B
$3
cum
v
*
t c
pref
Convertible
*
com
preferred
Amsterdam Trading Co
American shares
16.500
■~::mm
mm'mm
mm
mm
"
mm
mmmm
100
"1,366
300
5,300
50
1
200 Animal Trap Co of Amer
400 Apex Electrical Mfg
40
20
5
Aug. 27
456 Aug.
5
1
Aug. 24
Aug. 10
12856 Sale" 10956 Aug.
1
99
9956 99
Aug. 29
156
14
149 X
106j|
Sale
107
59 J4
Sale
116" Sale"
10056 103
41
50
46
60
5056
8456 Sale
82
Aug.
8
Aug. 17
2256 Aug. 10
456 Aug.
1
Aug.
14
Aug.
13256 Aug.
101
Aug.
55
89
11
24
10
14
6
Aug. 15
Aug. 15
....
com
ii*
5
13
15
1356
16
2156
56
2356
56
2056
56
10
1 224
June 19
June
6
60
60
14
June
6
60
Mar. 26
Mar. 26
Mar. 26
14
June
6
60
Mar. 26
56 Aug. 12
Aug. 10
1
1156 June
1756 Feb. 27
25
18
1
Sale
25
.....
1X
~
65 X
2
Sale
68
7
7856
156
2
8
85
77
85
156
156
a!* Sale
A*
64
156 Aug. 10
64
56
65
56
IX
2
256
14
3
4%
Sale
3%
Sale
5
16
3
Aug. 12
1-16 Aug. 19
756 Aug.
756 Sale
Sale
156
456
156
50
Sale
Sale
42
44
20
30
15
28
32
556
156
2556
2
2
14
556
1956
356
2256 33
556 Sale
16
1956
256 Sale
20
24
45
6
156
2656
30
27
6856 Aug. 12
1
Aug. 10
356 Aug.
56 Aug.
856 Aug. 14
256 Aug.
1
60
24
28
Aug. 28
456 Aug. 20
•
256 Aug.
37
45
1
85
Sale
'"756 Sale'
Aug.
70
356 Sale
Sale
156 Aug. 10
256
56
7
Aug. 27
28
Aug. 28
556 Aug.
6
3
Aug.
3
3956 Aug. 22
"
556
156
25
20
24
556 Aug.
4
556
156 Aug. 25
156
27
*2556 Aug. 18
25
25
Aug. 13
24
Sale
Aug. 19
6
Aug.
156 Aug.
27
Aug.
25
Aug.
24
Aug.
15
12
17
13
19
156 Mar.
1456 May
Aug.
356 June
19
May
256 May
28
Sale
15
10
35
18
20
10
35
11
3 56 Sale
5
1H Sale
10
1
Sale
Sale
12
"5
5j£
256
156 Sale
2
30
5
24
12
19
16
28
June
20
356 Sale
8
13
3
18
356
13
256
256
Aug.
3
156
Sale
1
J6 Aug. 26
Sale
156 Aug.
1
_____
10
16
756
10
456
17
6
2056
Sale
24
•§*'a
Sale
38
65
15
456
1956
5
21
10
356 Aug. 11
Aug. 10
5
Aug. 11
34
Aug. 31
19
19
556
34
Aug. 14
6
Aug. 14
65
4
5
6
Sale
456 Aug.
7
1956 Aug. 25
6
Aug. 12
34
Aug. 31
1
556 June 11
56 June 29
1156 Apr. 16
1256 Feb. 24
3
Feb. 24
13
17
Mar. 27
28
4
28
12
Aug. 28
756 Feb. 26
23
Jan.
10
556 Mar.
2
June 10
41
3556 Mar. 19
52
Feb.
13
756 Feb. 26
256 Feb. 27
45
32
28
Jan.
23
June 22
Jan.
5
6
Mar.
9
Mar.
June
July
3
256 Feb. 25
4
18
20
28
3
Mar. 16
July 20
356 Mar. 25
356 May 21
7
Feb. 20
Aug. 27
Aug. 31
5
Jan.
Jan.
12
3
8056 July
19
1
12
1
6
656 May 14
68 56 Aug. 12
3056 Mar. 10
82
Apr. 29
June 24
156 Aug.
1
1556 Aug.!
4
256 Aug. 12
256 Aug.
Mar. 12
256 Apr.
4
10
Feb. 25
Feb. 24
Aug. 27
12
Aug. 31
156 Aug. 26
18
Feb. 20
456 Mar. 16
June
3
Sale
92
90
28
3
6
2456 Apr.
9
756 Jan. 12
1056
9
156 Jan.
3356 Mar. 19
51
356 Aug.
8
7
Aug. 10
1
19
5
27
June 26
Jan. 10
30
29
29
Aug. 25
356 Aug. 25
3
5
5
1656 Mar. 6
17 56 Feb. 27
2256 Jan. 14
37
May
2
2856 June
8
16
28
1756 Aug.
16
28
Aug. 27
Jan. 23
May 25
456 Jan.
2
156 Aug. 25
25
July 30
156 Aug.
156 Aug.
156 Aug.
1756 Aug.
16
37
30
35
10
156
Feb.
456 Mar.
May
1 56 June
956 Feb.
156 May
6056 Feb.
25
Apr.
5356 June
75
July
3
Aug.
1-16 Aug.
1156 Apr.
656 Apr.
80
156
156
75
77A
June 18
56 Aug. 12
25
July 10
90
90
2
5
Mar. 19
21
33
31^
Mar. 24
June 19 10956 Mar. 23
12
Aug.
7
Aug. 26
2556 Aug.
7
1356 Aug. 11
2356
56
24
6
July 30
9
Jan.
5
Jan.
3056 Apr. 20
Mar. 24
4056 May 29 102
75
May 29 9256 Feb. 14
13
14
June
June
18
*
*
90
95
23
65
556
456
28
Aug.
7
Aug. 26
23
Aug. 28
1356 Aug. 11
18
28
*
30,300 Apponaug Co com
.*
29,000 Arcturus Radio Tube com..*
.*
12,100 Armstrong Cork com
21,800 Art Metal Works com.......*
550 Arundel Corp
...*
56.
5
256
456
56
**
1,000
*
14,900 Anchor Post Fence com
53,600 Anglo-Chile Nitrate Corp
*
Ex stock distribution...
22,500
1,000 Anglo Norwegian Holdings.*
For footnotes see page
456
*
American Yvette Co
100 Amoskeag Mfg common
T.200
4%
600 American Pork Ac Hoe com..*
136,400
------
4M
20
30
100
19,000 American Corp common....*
Warrants
20,600
1,800 Amer Cyanamid com class A.*
Common cl B
20
504,200
"6,800
m
23
56 Feb. 25
May
256 Aug.
556 June
56 July
256 Jan.
1456 May
6
Aug.
50
Apr.
Aug.
33
May
153
27
6
June
18
4
34
1756 Mar. 30
556 Feb. 13
2
15
7
19
2
7
14
18
11
18
Aug. 31
24
3056 Mar. 23
6
Apr. 13
2456 Apr.
9
756 Jan. 17
Mar. 21
156 July 30
Mar.
9
1456 May
11
/
8
Mar. 10
7256 Mar. 27
10
Apr.
6
2656 Jan. 13
856 Feb. 24
4156 Jan.
7
NEW
40
AGGREGATE
Price
2
NEW YORK
Jan.
CURB EXCHANGE
In
Jan. 1.
1931.
Bid.
INDUS. & MISC. (Con.) Par
Shares.
Shares.
Ask
Bid.
m
'mmm
m tm
American deposit
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Common
;
"300
20 Atlantic Coast Line Co
■
■
28,200
23,700
300
500
600
m
"xoo
;,
125
69,500
700
'mm*
Atlantic Fruit & Sugar
Atlantic Securities com
35*
4J*
Conv 7%
225
36,628
4,000
2,600
100
«■
«.
"
«.
Bellanca Aircraft
Benef Indus Loan
Mi
500
1,125
'
■
m'
m* mm. mm
45*
105*
55*
115*
12
15
Sale
600
"385* "415*
200
mm
m
mm
m
mm
2}
1)
m
mm'mm
mm
m
—
300
mm*
'
'
mmmmm
mm
m
'
m mm
mmmm
100
mm
'
—
100
mmmm
*1
"45*
22
24
1,800
155*
17
25
13
74
50
74
4
6
3
5
»
4
2
m'm
m
American dep receipts....
100
25 Brown Co 6% pref.....
m
165*
ikH 30
295*
345* Sale
165*
30
32
89
89
11*
85
27
175*
135*
13
27
135*
145* Aug. 28
Aug. 11
Aug. 11
16
Aug.
30
30
Aug. 11
31
145*
295*
31
345* Aug.
1
13
13
3
Aug.
3
3
32
Sale
Sale
31
55*
18
60
75
102
3
Aug. 26
Aug. 26
Aug.
5
31
11
(E L) Co
*
100 Bucyrus Monlgham class A.
8,725 Bulova Watch Co $3.50 con pf *
m
-m m
m
800
400
7,000 Burco Inc com
6% pref with warrants..50
7,200
Warrants..
17,000
11,800 Burma Corp, Amer dep rets
Butler Bros
............20
9,700
900
700
600
700
Aug.
3
35* Aug. 15
335* Aug. 14
11
Aug.
5
97
5*
m mm
com v t
m*
m
%
1,600 Carmen & Co
600
mm mm
m
300
mi
7,700
conv
A stk
B stock
2*
2
4
6*
5*
45*
5*
85*
22
1
6
15*
12
245*
245* Sale
15* Sale
4^ lH
8*ll
ll'X £8*
15*
5*
15*
15*
215*
27
205*
5
4
345*
4
35
40
25* Sale
55* Sale
15*
45*
23
45*
235*
42
40
15*
5
4
15*
45*
245*
45*
Sale
15*
5
5*
15
15*
15
100
300
mmmm-
5* Aug. 22
t5* Aug. 10
Aug. 22
Aug. 10
85* Aug.
165*
6
Aug."31
15* Aug.
6
85* Aug.
18
Aug.
15* Aug.
6
3
235* Aug. 25
4
Aug.
7
40
Aug.
6
5* Aug. 12
15* Aug. 17
45* Aug.
4
24
25
Aug. 25
Aug. 17
Aug.
6
5
40
5* Aug. 12
,
15* Aug.
4
Aug. 19
5
1
*
Aug. 11
15* Aug. 28
100 Castle (A M) & Co
50
'
1,300
3,800
29,225 Chain Store Stocks Inc.....*
2,300 Charis Corp common.......*
250 Chic Burl & Qulncy RR__100
1,300
100
mm
mm
m
m
80
393,900
4,600
127
2,800 Chicago Nipple Mfg class A.50
2,130 Childs Co preferred...... 100
4,758,700 Cities Service common....._*
Preferred...
*
54,800
Preferred B.
11,027
650
100
Preferred BB
City
rnmm
mm
118
13
13
6
5
Savings
Bank
com.
Co
100 Clark (D L) Co
•i
-
-
m
m
mm
-
m'm
-
m
1,900
5,300
'
2,400
166,600
3,300
5,500
24,700
Aluminum Utensil
m mm
mm
m
100
100
'
m
m
m
m
m
m'm
m
mm
"ioo
6
1
25* Mar.
2
7
3
May 11
Jan.
June
Apr.
Jan.
16,175
55,595
75* Sale
55* Sale
15* Sale
oV&
20
215*
20
24
Sale
77
15*
165* Aug. 21
155* Aug.
4
175* Aug. 24
Sale
55* 5
15*
15* Sale
15*
5
105*
215*
115*
225*
10
10
21
21
180
160
59
Aug. 31
Aug.
4
80
93
86
90
x45* Aug.
15* Aug.
5
3
95* Aug. 22
215* Aug.
7
5
Aug.
5
15* Aug. 15
105* Aug. 17
215* Aug. 7
95* Sale
105* Sale
635* Sale
12
9
865* Aug. 12
85* Aug.
7
*61 J* Aug. 14
6
Aug.
5
61
Aug.
7
90
Aug.
3
Aug. 20
64
Aug.
4
n65* Aug. 28
615* Aug. 7
11
¥
1
4
85*
55*
45*
6
35* Sale
45*
55*
15*
115* Aug. 14
115* Aug. 14
35* Aug. 31
45* Aug. 12
6
Aug.
5
4
Aug. 27
15* Aug. 11
25*
Sale
22
15
175*
3-16
Sale
145*
17
105* Sale
9
105*
5
Jan.
8
26
2
15* Aug. 11
615* June
3
55* May 23
595* May 21
3
June 29
15
Sale
95* Aug. 28
85* Aug. 22
45*
32
36
For footnotes see page 56
Sale
Mar. 14
7l%
405*
10
145*
35*
95*
85*
5*
Apr. 22
May
9
Aug. 14
Apr.
7
Apr. 15
Feb. 24
Jan.
8
June
6
Feb. 10
Feb. 11
Feb.
3
Jan.
9
22
Feb.
23
Feb.
5
24
22
Feb.
16
14
Mar. 19
465* Feb. 10
215* Feb. 16
105* Jan.
2
15
2 J*
1
4
32
5
42
19
Apr. 21
95* Aug. 28
85* Aug. 22
11
Apr. 29
8
35*
25*
55*
Feb.
Jan.
8
Jan.
6
Feb. 17
845* Feb. 24
Mar.
3
Mar. 25
15
May 20
145*
15*
95*
65*
5* Aug.
5
l-16Mar. 31
5* May 21
35* Feb.
9
1
5
l-16June
8
12
May 29
5* Aug. 25
3
Jan.
85* Feb. 10
45* Mar. 31
1
Aug.
Sale
35* Sale
15*
5
5
65*
35
37
Jan. 12
Feb. 24
Jan.
8
115* Aug.
5
105* Aug. 27
5* Aug. 15 3-16
3-16
17
5* Sale
4
10
115*
5*
205*
105*
105*
39
35*
17
July 15
815* July 31
115* Aug. 14
5* Apr.
7
17
Apr. 28
35* June 2
35* June
6
June
6
Aug. 11
Feb. 11
May 19
Mar. 11
Feb.
Apr. 14
215* Feb. 16
25* Apr. 27
14*
8*
...100
105* Sale
3
7
Jan.
3
115*
205* Jan.
8 245*
May
6 197
1
5* May 2
85
May 20 108
85* Aug. 7 205*
9
15
Jan.
395* June
45
10
Sale
B......100
100
Mar. 14
Jan. 24
Jan. 21
Mar. 4
Apr.
9
16** Aug. 21
75* Apr. 30
115*
46
19
pref
Apr. 10
July 14
Apr. 13
180
175
89
155* Sale
55
Aug. 11
795* Aug.
4
65*
170
15
Convertible
Jan.
65
16
70
3-16
Preferred series
10
7
17
5* May 11
*18
3H
2
3
Aug.
7
15* Aug. 27
3
Aug.
7
15* Aug. 27
12
12
Aug. 17
3
Jan.
2
Aug. 17
15* Aug. 27
55* June
1
375* Feb.
3
12
Aug. 17
215* Aug. 20
215* Aug. 21
175* Aug.
5
175* Aug. 29
5 M
36
12
Continental Shares Inc—
2,850
1,350
Feb.
May 29
June
June
455* May 27
685* Jan. 28
5
May 27
x 45* Aug.
5
15
59
*
Merchandising v t c
•
41,700
$3.50 preferred
...*
1,900
*
41,900 Consol Dairy Products
6,ioo Cons Retail Stores Inc com.*
2,300 Consol Theatres Ltd v t c__*
7,400 Continental Chic Corp com.*
Convertible preference
600
*
2,300 Cont'l Roll & Steel Fdry com *
11
65* Apr. 11
405* Mar. 27
32
4
Consol Automatic
1,900
rnm'mmm.m
5*
175*
65*
xl2H
1
Feb.
31
6
Jan.
June 25
June 16
215* May
25
Colt's Patent Fire Arms Mfg25
Conv preferred
345*
5*
15*
35*
5*
4
1
9
8
200 Columbus Auto Pts conr pf_*
Commonwealth Secur Inc
200
15* Feb. 17
35
26
June 25
Jan.
3
27
32
Aug.
_*
200 Compressed Indus Gases
12,100 Consolidated Aircraft com..*
4
6
Mar. 19
245* Jan.
205* Jan.
155* June 12
13
Ltd
1
21
24
155* June 12
15* June 12
145* May 19
Columbia Pictures Corp com *
Common vot trust ctfa..
Colombia Syndicate
Aug.
5* May 22
235* June
215* May
18H June
Feb.
Mar. 17
20
*
A stock...*
100 Cockshutt Plow Co com
Cohn & Rosenberger Com
m
2,600
»
2,200 Club
m-m'
fy
9
1225* Mar.
128
200 Cleveland Un Stock Yards
""loo
Jan.
5* Feb. 26
55* Jan.
6
20
Apr. 22
165* June
2
185* June 22
30
15
64,200 Claude Neon Lights com....l
26,500 Cleveland Tractor com
6,900
1,200
Mar.
5
June 19
Feb. 24
Apr.
125* June
6
July
215* July
100 Clark Light conv
400 Claude Neon Elec Prod.....*
mmm-trnm
mmmmmm
105* Mar. 3
175* Mar. 24
6
26
24
6
*
19
20
4
Budapest—Amer shares
400
...10
1,200 City & Sub Homes Co
m
100
•»
128
125*
...»
5,700 City Machine & Tool
Mar. 25
6 160
22 1845* Aug. 20
5
May
7
Jan.
4
10
Celanese Corp of Amer—
7% 1st partlc pref......100
3,525
New 7% prior preferred. 100
4,290
1,100 Celluloid Corp common.....*
48,700 Centrifugal Pipe Corp......*
48,033 Chain Stores Develop com..*
425
«
118
25*
15*
Am dep rets B ord shares
*
21
Jan.
4
19
May 29
965* Apr.
1
5* June 27
3
3
Aug. 12
£1
common....
Feb.
Mar. 27
80
1 104
June
Jan.
35
Aug. 12
Am dep rets A ord shares
5,700 Carrier Corp
400
9
July 30
20
2
18
65* Feb. 27
385* Mar. 2
Aug. 5
July 21
65*
24
..._.*
Carreras Ltd
165* Feb.
June 19
♦
Carnation Co common..___*
June 27
Feb. 24
26
Feb.
5*
55*
5*
5*
71
50 Canadian Indus 7% pref.,100
100 Capital Management Corp.25
'
m
June
11
Mar.
c_*
500 Canadian Indus Alcohol A..*
m
27
Aug. 20
Aug. 4
900 Canada Cement Co com..100
6)*% cum preference... 100
500
■
85
2
Apr.
Aug. 27 1845
5* Aug.
4
.
"VWm
June
Mar. 12
Mar. 10
Apr. 16
185* Feb. 25
305* July 16
345* Aug. 1
7
3
June
15
19
5
13
19
205* May 25
805* Mar. 31
205* June 16
13
July 16
885* Jan.
181
5
200 Camden Fire Insurance
200 Canada Bread Ltd com.....*
'
Feb.
Jan.
715* Mar. 3
5
July 30
Apr. 16
145* Aug. 28
65
[00
500 Buzza Clark Inc common...*
32,400 Cable Radio Tube
5,200
Feb.
9
25* Jan. 14
3
Apr.
9
375* Jan. 21
195* Jan. 28
May
25* Apr. 24
135* June 16
2
5
26
110
June
28
70
102
60
100
18
600 Bruce
100
145* Aug. 20
2
Aug.
7
14
Feb.
415* Feb.
13
35* Sale
75
145* Aug. 13
2
Aug.
7
Mar. 19
Feb. 16
Feb.
6
58
145* Sale
Mar. 20
i65* Mar.
195* Jan.
305* Sale
105* 15
70
85?
345* May
905* June
1
May
15* Jan.
29
8
Mar. 13
Mar. 10
16
June
4
10
»
200 Bowman-Bilt Hotels com. 100
1st preferred
..100
10
24,800
1,300
m
92
Aug.
45* Aug. 25
3
Aug. 17
June
25
British Celanese—
mm
5
5
35* Jan.
15* May
25* June
8
May
105* Jan.
17
85
25": "24"'
...
m
905* Aug. 26
25* Aug.
8
15* Aug. 19
Aug.
4
10
21
11
13
8
29
3*"
.......
-
25*
5
Aug.
Aug.
Aug.
Aug.
Aug.
50
35*
......100
7,600 Bridgeport Machine com....*
3,900 Brill Corp class A..........*
Class B
*
2,850
2,700 Brlllo Mfg Co common......*
Class A
7,900
27,400 Brit-Amer Tob Ord bearer. £1
Amer dep receipts reg
£1
2,400
100
,
'
'
*
19,600 Bourjols Inc
8,500 Bower Roller Bearing
mmmmmm
415*
95
Aug.
65*
75*
25*
45*
105*
Jan.
135* Feb. 26
37
145*
85*
25*
June
11
60 Boston Ac Albany RR.....100
1,100 Botany Cons Mills com.....*
20
375*
905*
Sale
27
3
13
27
17
4
5
10
Aug.
Aug.
Aug.
Aug.
Aug.
55*
55*
15*
45*
Feb. 24
Mar. 27
1-16 June
65* Jan.
25
7% 1st pref..
100
275
100
1,225 Borg-Warner Corp pref
90 Boss Manufacturing com..
'
96
92
200,600 Blue Ridge Corp com......*
Opt 6% Conv pref
50
131,450
6,400 Blumenthal (S) Ac Co com...*
•
2,200 Bohack (H C) Co com
6,100
7,400
5* Aug.
85* Aug. 11
6
3
May 20
595* Apr. 14
Mar. 2
U05* Mar. 4
Mar.
3
Apr.
1105* Mar.
55* Aug. 29
1
3
60
Jan.
30
12* 1?*
3
600 Blauner's common
11,300 Bliss (E W) Ac Co common..
_
Aug. 11
9
65*
Sale
25* Sale
45*
45*
4H
Jan.
Aug.
75* Aug.
7
Jan.
June
May
34
56
4
6
55*
com
6% preferred
130
m
mm
'
75*
111 Sate
__*
t c
5* Sale
95*
SH Mar.
45* May
45* Aug. 20
25*
..
8
»
8,200 Bickford's Inc com........
$2.50 cum conv pref
2,800
8,750 Bigelow-Sanford Carpet..
300
8
•ii
55*
4
55*
11
common..*
preferred....*
Convertible
15*
7
115*
Benson & Hedges
100
—
_
v
25*
Sale
oref......100
1st
4,400
m'-i.
m mm
35*
8
*
....
m
15*
"H Sale
•
500 Bancomit Corp common
100 Bastian Blessing Co
Baumann (Lud) & Co
mt*m mm
45* Aug.
5
50
.......
61,700
6,300
mm
33* 3*
600
$3 pref with warr...
...»
__*
16,100 Atlas Plywood
*
310,708 Atlas Utilities Corp com
Warrants
36,104
23,500 Automatic Voting Mach com *
Conv prior participating..*
51,500
8,400 Aviation Securities Corp..
1,700 Aviation Secur of New Eng.*
10
5,000 Axton-Fisher Tob A com
100
2,128 Babcoclc Ac Wilcox Co.i
92,100 Bahla Corp common..
Preferred...
.......25
10,100
"mm'
T.666
45*
5
*
v t c
22,200 Associated Rayon Corp com.*
40,900
6% Conv pref
.......106
6% pref ctfs of dep
100
6,300
*
12,200 Atlantic Coast Fisheries
~2,000
45*
Associated Laundries com..*
200
*
45* Sale
recti__£!
1'
Lowest.
Ask,
Bid.
JAN.
SINCE
Sale Prices.
Aug. 31.
Aug. 1.
Ask.
Associated Elec Industries—
39,700
1,500
2,300
RANGE
PRICES IN AUGUST.
SALES.
Since
August.
EXCHANGE
CURB
YORK
175* Sale
175* Aug.
5
175* Aug. 29
Jan.
Jan.
May
Jan.
3
Apr.
105* Feb.
5*
15*
95*
45*
2
13
13
16
22
26
3
215* June 10
375* Feb.
Jan.
14
545* Jan.
9
51
NEW
CURB
YORK
Since
Shares.
Jan.
Jan. 1.
Shares.
700
Courtaulds Ltd
6
20
43
Sale
Sale
Sale
Sale
7%
14%
2%
5%
15
Sale
Sale
#§* 3r
34
30
15
Aug.
8
Aug. 25
7
Aug.
3
18% Aug. 10
15
Aug.
1
8% Aug. 18
15% Aug. 18
3
Aug. 20
35
Aug. 26
June 19
5% Jan.
2
Aug. 8
2% Aug. 18
32
Aug. 7
22
35
June
8
15
6
June
6
23% Feb. 24
36% Jan. 30
Aug. 25
14
7%
6%
22
27
100
105% 110
.1)0X4:
Preferred
7% Sale
93,100 Crocker Wheeler Elec Mftf..*
28
110
12
11%
10%
11
10% Aug. 25
12% Aug.
14,200
$3.50 Preferred
-......*
1,000
*
1,500 Crowley Milner & Co com
26,700 Crown Cork Internat cl A..*
15
15
15
3
17
4.
3
3
16% Aug. 11
3% Aug.
5
7% Sale
Aug. 10
Aug. 24
Crown Zellerbach Corp
125
450
10,500
59,700
$6 conv pref A
Cuban Cane Products
600 Cuban Tobacco
100
6,000
1,350
100
«*-«* •
—
25 %
10
com
Curtiss-Reid
100
Sale
Sale
1
2
18
i*
I
2
1
1
4
%
12% Sale
'"'% ""h
'"%
17%
16
20
% Aug.
41", 700
394,900 Dayton Airplane Engine
32,600
178,700
680,600
2
Aug.
4
17
19
19
Deere Ac Co com
2% Sale
*
363
1!
100
De Forest Radio v t c
Jan.
5
23
*
Sale
Sale
%
%
16% Sale
3% Sale
% Aug.
•is Aug. 21
% Sale
»i# Sale
18^1
16% Aug.
3% Aug.
Sale
3% Sale
22% Aug. 18
4% Aug.
3
4
3
8
Jan.
23
% Mar. 24
19
Aug. 18
%
%
2%
%
44%
8%
May 18
July 29
15% July 31
1% Jan.
2
1
9
Apr. 16
2
12% Jan.
2
Apr. 10
Aug. 18
9
30
20
Mar.
4
% June
23
7
21
27
2% Jan.
Mar. 26
600 Decca Record Amer shares. £1
.
8,466
Mar.
Jan.
Jan.
Mar.
90
Apr.
5
July
19% Aug.
Apr. 16
•i# Aug. 12
3
100 Davis Drug Stores com......*
Convertible preferred....*
100
m
39%
%
6%
36%
2
Jan.
4
10
Apr. 27
June 24
2
1% June
5
% Sale
warrants
5,100 Davenport Hosiery.._..._._*
700
^
19% Aug. 20
4
1
10
%
30
Pref with warrants
169,300 Curtiss Wright
''
Aug. 14
Aug. 25
85
1
8% Mar. 12
Aircraft—
100 Curtiss-Wright Export com.*
"5",400
17% Aug.
19% Sale
17%
Aug. 14
Aug. 25
10
5
10
5
*
400 Curtiss Flying Service Inc..*
—
31
27%
29
100
*
% pref with warr
27
*
Mar. 24
June
19
Aug. 24
27% Apr. 22
% Feb. 26
6
Apr. 30
26% July 15
84% June 3
5
July 30
17% July 20
32% Aug.
% Aug.
27
85
warr..
com ▼ t C
200 Curtis Lighting Co
7,600 Curtis Mfg Co class A
1,600 Curtiss Airports v t c
5,700
•»
Cuneo Press
31% Aug. 31
% Aug. 27
31% Sale
_._*
3
2
25
23% July 30
15
Aug. 10
3
11
14% Mar. 12
Crosse & Blackwell—
'""200
Feb.
8% Apr. 14
2
7% Jan.
5
22
6% Mar.
51% Jan.
1 107
June
107
Jan.
23% July 22
15
Apr.
6
8
20
..£1
105
25
m
m.
2,300
Highest.
Sale Prices.
6
15
7% Sale
14
15%
2%
Am dep rets for ord stk req
200 Crane Co com....
...25
L
Lowest.
Sale Prices.
7% Mar. 5
34% Apr. 28
7%
25
7
18%
20
5%
14 %
4
3,000
m
Highest.
Sale Prices.
15% Aug. 14
6% Aug. 11
14
Aug.
8
2% Aug. 18
32
Aug. 7
Ask.
7
23
Sale
19
34
Copeland Products Inc
600
Lowest.
Ask. Bid.
Bid.
Sale Prices.
Aug. 31.
Aug. 1.
Ask.
Bid.
INDUS. 8c MISC. (Con.)
class A without warr
„.*
S 3,900
5
2,010,900 Cord Corp..
20,700 Corporation Sec of Chic....*
14,700 Corroon & Reynolds com...*
36 Conv pref A
8,300
100
25,700
1,400
1,800
1.
2
1931.
Par
500 Coon (W B) Co common
*
14,700 Cooper Bessemer Corp com..*
$3 cum pref with warr
*
5,600
700
JAN.
SINCE
Price
NEW YORK
CURB EXCHANGE
In
RANGE
PRICES IN AUGUST.
AGGREGATE SALES.
August.
41
EXCHANGE
Apr.
Mar.
Jan.
Apr.
Feb.
Mar.
10
26
16
9
26
25
De Haviland Aircraft Co—
""loo
24,300
'■
m
m
«•
—
«•
—
5
4
Am dep rets ord reg
1,300
£1
7,100 Delsel-Wemmer-Gilbert com •
•
253,600 Detroit Aircraft Corp
1,700 Detroit Gasket Ac Mfg com..*
"I% Sale'
100 De Vilbiss Co 7% pref
10
100 Diamond Shoe Corp com...*
370 Dictaphone Corp com......*
4%
3%
ilH iS*
"l% Sale'
5% Apr. 14
3% Feb. 14
11
Aug. 17
1% Aug. 29
1% Sale
Aug. 17
17
June
11
Aug. 17
1% Aug.
1
11
3% Mar. 2
19% Mar. 11
8% June
4
24% Feb. 21
23
Apr. 28
1
Mar. 23
June
4
Feb. 21
15
115
14
6
100
117
5
May 22
25
7
115
25
Dinkier Hotels
Class A with warrants
*
600
530 Dixon (Jos) Crucible Co..100
6,100 Doehler Die-Casting........*
125 Dominion Bridge Co Ltd....*
20
4
4
Aug. 12
Aug. 12 115
loo
10,700
40
""500
Dow Chemical Co
Preferred......
"966
...
700
220
""900
40,900
35,200
525,200
300
7% preferred
June
July
si*
June
51
Feb.
105
41
Aug.
31% Aug.
6
5
45
Aug. 20
33% Aug. 31
June
19% Aug. 19
May
May
Aug.
Aug. 19
June
31%
33% Sale
21
Sale
Sale
18
21
18
19%
19
22%
17%
20%
17% Aug. 26
18% Aug.
7
3%
1% Sale
2% Aug. 26
1
Aug. 24
3% Aug. 10
1% Aug.
1
11% Aug. 18
11% Aug. 18
24
21
Sale
Sale
3
14,400 Duval Texas Sulphur
500
18,800 Eastern Utll Invest cl A
1,000 Edison Bros Stores com
.*
*
12
?2
1%
2%
2% Sale
15
12
20
2%
2%
1%
2
2%
*
~I%Aug.
4
"I% Aug."
Aug. 20
10% Aug. 3
4
10
May 29
Feb. 25
Educational Pictures Inc 8%
2,900
pref with com
Eisier Electric
.....*
com
4%
Sale
300 Elec Household Utilities...10
"2,100
6,400
400
1,600
700
'
m
*
mm
m
*
76,900 Elec Pow Associates com
Class A
.._.*
136,900
.»
1,000 Elec Prod of Colo com
*
44,800 Elec Shareholdings com
$6 cum pref with warrants*
6,800
400 Electrographic Corp com...*
A*
14
13"" Sale"
12%
12 %
Sale
12%
Sale
70
12X
70 k
9
67
34
14% Aug.
14% Aug,
2% Aug.
13% Aug.
71
Aug.
22
10
13
14
13
13%
12% Aug. 24
12% Aug. 24
2% Aug. 21
Sale
12%
13%
12
4
22
14
Sale
70% Sale
74
5
5
6
Apr. 14
Apr. 13
Feb. 24
Apr. 29
Mar. 19
Feb. 20
Jan.
7
Apr. 27
Feb.
6
Jan.
21
19
3% Jan. 27
7
Jan.
10% Aug.
29
3
June 15
Aug.
7
70% Aug. 13
15
19
13
18
7
60 Elgin National Watch Co..25
18% Jan.
5
3
May 27
42
25
Aug. 28
Aug. 15
30
Aug. 19
3% Aug.
3
Sale
3% Sale
34
pur warr. 100
11% Aug. 18
% Jan.
8
1% June 2
Aug.
Aug.
2
Mar.
3% Mar. 26
9% Mar. 9
Aug.
Apr.
Duplex Razor—
300
3,325
88,200
80
6
June
Durant Motors of Can.....10
$4 prior pref with warr...*
400 Durham Hosiery com cl B
•
425
40%
39%
32%
27%
41%
Apr.
3%
Sale
Corp...*
2,000
100
46
30
Durant Motors Inc
Durham
100
40
Sale
May
3
14
Jan.
2% Aug. 26
31
7
30
Feb.
40% Aug. 17
...100
Dubilier Condenser
52
2% Aug. 26
......100
.....*
1,050 Draper Corp
25,700 Dresser (S R) Mfg class A—.*
Class A certlfa of deposit..
1,100
Class B
.._....*
30,900
23,300 Driver Harris Co common..10
1,400
Jan.
40% Aug. 17
*
com
Mar.
7% Mar.
48
200 Douglas (W L) Shoe 7% pf 100
"
8
9
Aug. 12 132
115
4% June
1
Apr. 10
4%
300 Dominion Steel 8c Coal cl B_*
100
,
0%
6
6% July
115
Mar. 20
26% Feb. 19
11
Feb. 10
June
2
9% June 3
2% Aug. 21
9
Jan.
2
70% June 3
8
May 20
11
May
6
6% Mar. 23
22% Feb. 26
22% Feb. 26
5% May
1
18
Mar. 21
88% Feb. 25
10
May 25
18% Mar. 31
Emerson's Bromo-Seltxer—
300
300
"6,200
m
—
—
m
•*
Class A non-vot com......*
800
-
4,400
Cum
conv
Warrants
*
com
pref
2,100
200
10
100
■
"700
200
Fabrics Finishing com......*
Fageol Motors Co
com
10
Fairchlld Aviation class A..*
""loo
5,700
200
500
5,700
2,300
17,900
1,700
600
.......
'
.
"
5
20%
"""166
1,850
19
25
18%
7
1% Aug. 21
30
Fansteel Products Inc......*
4
10%
Sale
% Sale
3% Sale
%
,%
2% Sale
15%
5%
35
"16%
.....
Federated
Capital Corp.....5
6% cum preferred.......25
10
11
14%
"10% Sale'
1
5
Aug. 17
4% Aug. 17
2% Aug.
6
1% Aug. 31
15
Aug. 19
5
8^ Aug. 18
Aug.
20
2
%
1%
1%
%
9%
2%
10,
y
1%
%
9%
10
%
y
9% Aug. 29
2%
18
Fire Assn of Philadelphia..10
Aug. 11
9% Aug. 22
18
Aug. 11
■
>
1,660
200 Firemen's Fund Insur
100
400
8,800
Ford Motor of Canada cl A..*
1
5,100 Fischman (I) & Son class A_*
.._._*
9,400 Flintkote Co class A
5,700 Foltls-Fischer Inc com.....*
300
125
159,300
4,050
Class
B
6
7%
2
21% Sale
_*
25
15
Sale
16%
Aug.
Aug.
4
6
1% Aug. 26
3
17%
18% Sale
16% Aug.
31
Sale
Amer dep rets..Ord reg £1
994,610
Am dep recta ord reg new..
6,800
15,400 Ford of France Am dep rets..
59,243 Foremost Dairy Prod com...*
Conv preference
......*
8,650
63,700 Foremost Fabrics Corp.....*
2
16
16
10
3
Aug. 10
% Jan.
5
% Aug. 24
1% Jan.
3
2% June 1
20% May 28
% June
5
9% May 29
3% Aug. 26
4% Aug. 17
2
June 16
k
Aug.
5
Aug. 27
Aug. 20
Apr. 24
1% June 12
14% June 12
7% June 2
15
July 16
9% June
2
% July 30
9% Aug. 29
% Mar. 20
16% June
1
88% Mar.
1
Aug.
6
June
1% Jan.
"800
400
"4",700
2,000
11,700
23,500
192,500
5,900
"
175
Fox Theatres class A
com
Eer footnotes see page 56.
10% Sale
4
%
%
%
1%
4%
Tl#
»x#
%
2%
3%
2%
2%
3%
2%
3%
3%
%
%
1%
0
Sale
*
Franklin (H H) Mfg com....*
7% preferred.
750 Franklin Ry Supply Co
2,255 Gamewell Co 6% pref
Sale
Sale
4
Foundation Co foreign shs
class A........
._...*
75
'
1
11%
5
6%
%
b
10% Aug. 21
6% Aug. 17
% Aug.
3
1%
3%
2% Sale
2%
3%
-----
91%
96
88
91
5
Mar. 23
3% Aug.
Jan.
42
5
8
30
15% Feb. 19
,.
Jan.
"
Feb.
Hi
6!
4]
Apr.
Mar.
6
8
Jan.
6
5
Feb.
13
15
6
Apr. 15
10% Jan.
43
24
Feb.
21
9
13% Mar. 3
1% Jan. 13
11
May 13
1
24
Feb.
3
Mar. 25
88% Mar.
8
Mar. 25
8
12
3
Mar. 23
9
Jan.
6
28
11% Aug.
7%
12%
6%
%
19% Jan.
3
7% Aug. 11
% Aug. 10
3% Aug.
3
2% Aug. 10
3% Aug.
7
2% Aug. 10
Aug. 26
2% Mar. 18
1% Jan. 10
29% Mar. 21
62% Feb. 16
% Aug. 13
90
10
14% May 27
22% June 3
100
*
100
2
28
19% Aug. 31
38
Aug. 11
7
% Aug.
Sale
Feb.
7
4
Ford Motor Co, Ltd,
23,900
% Jan. 22
Feb.
4
Jan.
6
31
14% Aug.
7
8
11%
9
3% Aug. 26
4% Aug .17
2% Aug.
6
1 % Aug.
Sale
Q
8
% Aug.
4
3% Aug.
7
3% Aug.
5
31
Aug.
7
% Aug. 20
7
1 %
..*
Fiat Amer dep rets..........
Film Inspection Machine
*
4%
....
*
.*
5
3%
4%
4
*
% Aug. 24
2% Aug. 31
3% Aug.
5
31
Aug.
7
% Aug. 20
16
10
16
"4% "T
Mfg Co class A.....*
Federated Metals Corp
Ferro Enameling class A
32
26
7
3% Jan.
25
Jan.
5% July
6%
5%
29
31% Jan. 14
2% Mar. 20
16
Mar. 11
% May 20
7
July 13
% Mar. 18
6% Feb.
4
% June
5
22
23
5
% Sale
1%
1%
1%
1%
Fajardo Sugar
100
Fandango Corp com
...*
Fanny Farmer Candy Shops.*
Fedders
Aug.
9
23
33% Feb. 16
June 19
20
1
3% Sale
600 Finance Co of Amer com A..*
400 Financial Invest Co of N Y.10
300
33%
35
1% Sale
Fairy Aviation Amer shares
Federal Bake Shops com
700 Federal Mogul Corp.......
100
1%
Sale
*
10
4,000 Employers Re-insurance
3,200 Ex-Cell-O Aircraft & Tool..*
""600
31% Jan. 23
20
33%
25
1%
...........
10
300 Empire Fire Insurance
30,200 Empire Steel Corp com.....*
12,300
11,600
44,100
1,900
2,680
11,800
1,200
14,000
1,200
4,400
30%
Class B common..........*
94,500 Empire Corporation
97
Aug. 14
June
Apr.
June
July
1
Apr.
% June
4
27
2
27
13
16
4
Jan.
5
6% Mar. 20
5
July 15
6%
2% May 20
7%
2% July 20
34
34
Feb.
40
July 27 46
90
Aug. 26 101%
2
26
14% Apr. 20
10% Mar. 5
3% Jan.
8
Feb. 27
23
Feb. 21
Jan.
Feb.
4
Apr. 27
Feb. 19
42
YOKK
NEW
AGGREGATE
August.
Shares.
600
2,700
5,200
100
RANGE
PRICES IN AUGUST.
SALES.
NEW YORK
CURB EXCHANGE
Since
Jan. 1.
In
EXCHANGE
OUEB
1931.
INDUS. & MISC.
Shares.
Bid.
Lowest.
Aug. 31.
Aug. 1.
(Con.) Par
5,000
15,000
118,500
5,500
1,300
Ask.
15
Ask. Bid.
13
i* %
4% Sale
Am
JAN.
I.
3
4
4%
4%
Highest.
Highest.
Sale Prices.
Sale Prices.
13% Aug.
4
4% Aug. 11
5% Aug. 12
% Aug. 13
2% Aug.
5
4% Aug. 28
% Aug. 13
Lowest.
Sale Prices.
Sale Prices.
13
Aug. 19
13
Aug. 19
2% Aug.
5
4
27
100
SINCE
Price
Jan. 2
June
18% Mar. 21
10% Feb. 26
3
12
% June
1
May 27
37
Mar. 26
3% Feb. 24
Mar.
6
18% June 15
dep rets for reft shares,
18% June 15
8% May 28
11% Feb. 16
leneral Eiec Co of Great Brit
3,200
2,200
2,000
500
200
80,300
21,800
8,800
22,400
16,600
American dep receipts...£1
14
IV
9X
*
9%
16X
17
m
17%
18%
%
% Sale
3%
200
600
_
17
25
17
20%
10% Sale
24
"2X "5"
3
Convertible
pref
5
2
10
4
9% Aug. 13
16% Aug. 19
Aug. 21
V: %Aug.
7
3
Aug. 18
3
20
8
$3
483,300
cum conv
Sale
24
pref
6% Sale
4%
Sale
120
6% Aug.
3
76% Aug. 25
3% Aug. 10
76% Aug. 25
6% cum preferred A.
6%
900
*
6
34%
8
32
10
33%
5
3
10
6
Preferred
1,000
40
100
56
""500
39,500
1,600
650
200
200
1,800
1,510
7,900
.
.
.
30,800
700
800
______
1,900
400
590
760
.
a.
.
.
'.
.
21,500
4,475
3,240
7,470
1,000
......
100
5% Sale
•a
cum
pref with
*
warr
-
100
1,000
50
Graphophone
co
new
w
14
5
X
Sale
Sale
5
Aug.
3
6% Aug. 11
% Aug. 13
Aug. 29
% Aug.
5
13 %
14 ^
22
22
Sale
16%
14
16
15
% 7-16
......
2,500
3,300
2,606
......
......
1,900
1,100
■
......
3
24
„
65%
Sale
7
Sale
118
Non-votinft
common
stock *
Sale
170
Sale
14
15
3X
21%
70
119
204
5
25
3%
20
4%
21%
20
Aug. 21
21% Aug. 10
Aug.
1
Aug.
1 70
Aug. 20 122% Aug. 13
Aug. 14
Aug.
5 220
120% 119%
Sale"
119
Sale
Sale
201
216
10
20
10
19
32
29%
33
33
33
Aug. 12
Aug. 12
300
3
9
*
3
5
$7 preferred with warrants*
t c..*
▼
Law inc com..
2
3% Sale
IX
5
17
20
v*
2X
2%
1
5
4% Sale
4% Aug. 31
4% Aug. 31
"~%Aug ""4
% Aug.
4
2% Aug. 14
2%
%
2%
5
500
2
Aug. 21
21
17
22
June
4
Feb.
6
11% Mar. 25
1% Fob. 26
23
19
M
5%
18% Sale
4X
6
7
17%
Sale
9
17% Aug. 31
23
22% Feb.
25
Apr.
39% Mar. 12
Feb.
X
X
1
Sale
4
...13
•
*
ley wood Wakefield com..100
7% 1st pref
100
Second preferred..
14
X
X
14
6
Jan.
14
Feb.
13
10
Feb.
28
Jan.
17
22
98% July
19% July
1
22
Jan.
5
3% June
5
20
Apr.
7
% July 14
2
July
9
15%
2%
12
20
Aug.
4
18% Aug. 14
2%
X
4
35% Aug.
3
3
1
% Aug. 15
1
Aug.
1
6% Aug. 28
18
Jan.
Jan.
15
Jan.
14
17% Aug. 31
June
9
3
30
14
IX
8X
17%
2X
12
July 27
Feb. 26
1% May 19
% Jan.
3
Apr. 29
% Jan. 30
I
9
10
1%
8%
2%
12
9
Aug. 19
1% Aug. 21
Feb.
11
9
Aug. 19
1% Jan.
5
14% Aug.
1% Aug.
2
4% Aug. 31
20
Apr.
7
% July 14
6% Mar. 26
4
2
Jan.
Feb.
27
26
Mar. 10
18% July
8% Mar.
25
Apr.
40
July
42% June
12
14
31
19
20
27
24
2% Jan.
7
May 14
5
Apr. 29
1% Jan.
9
2
60
Feb.
11
23% Feb. 11
3% Feo. 10
9
12
28%
9%
30
10%
30
Aug.
30
5
Aug.
5
5
28
13
Jan.
20
Jan.
17
Feb.
28
70
Feb.
Feb.
28
25% Jan.
32
June
70
10
32% Mar. 23
25% Mar.
9
July
15
25
2X
10%
35
6%
20
35%
2
6
38%
4%
12
40
2
5%
36%
4%
10
40
37%
25
Aug. 20
Aug. 20
Aug"." "5 39" "Aug"." 18
18
Aug.
2% Jan.
10% Jan.
35% Jan.
100
Jan.
12
Jan.
Jan.
28%
4%
10%
43%
25
Convertible pref cl A
1,700
_•
6,400
1,050
7% preferred
.......100
ydro-Elec Secur com
*
32,600
*
54,700 Hygrade Food Prod com
7
32% June 3
10% Mar. 27
Jan.
100
Preferred
Jan.
22
Jan.
5
14
%
1
3
100
—50
7
27
60
14%
IX
30
7% 1st preferred.
18
Jan.
40
*
Fob.
23
June
117
167% Jan.
4
35% Aug.
Hartman Tobacco Co
Jan.
29% Mar. 24
4
73% Feb.
122% May 15
260
Apr.
1
27% Feb. 16
24% June
.....*
5
12% Mar . 23
14% Mar. 17
July
8
June
15
Hall (C M) Lamp Co
27
Feb. 26
% Jan.
11
June
4
6% Aug. 28
5
4,400
470
20
Feb.
16% Feb.
4
% May 12
200
200
July
4% May 11
19
23% Jan.
56
6
"x "ix
Common.
5,850
......
8
9
10
97
600
100
7
11
June 17
6
7
10
600
......
27
28
19
18
10
Apr. 23
19% July
7
9
97% 100
"6% Sale'
3,000
......
Jan.
9
97
3
10
6
9
12%
96X 100
80 Hart Schaffner & Marx... 100
75
Mar. 12
Feb.
3
60
6% June
7% June
3
July
70
Sale
29%
15,300 Hazeltine Corp..........
15,900 Helena Rubinstein com
2,300 Heyden Chemical Co
25
Mar.
7
Mar. 11
Aug. 27
% Apr.
19
Handley-Page Ltd
Am dep rets partic pref
1,200
52,400 Happiness Candy St cl A...*
100 Hart Carter Co conv pref—*
150
27
Mar. 10
5% Jan.
12% Mar. 23
1,600
2,900
36
23
.
6
7
100
.......
Feb.
4% June 25
5% Jan. 20
35
4% June
3
% Jan. 12
6
600
100
Jan.
16% Aug.
5-16 Aug.
200
"2", 066
June
Aug.
Feb.
Aug.
5% Feb. 27
13
7% Apr.
2
9% Feb. 10
Jan.
10%
3%
17%
12%
6% June 20
85
June
7
9
3
102
Feb.
29
2
Jan.
31% Feb. 16
Aug.
Aug.
Mar.
Feb.
6
May
32
Apr.
22% Feb.
16% Augi
Aug. 27
Aug. 11
% Aug. 27
dep rets for ord reg.
Certlflcates of deposit..
300
38,000
4,500
Aug.
3
Aug.
3 nl7
3% Aug. 26
3% Aug. 28
Am
2,400
3,150
900
33% Aug. 13
8
Aug. 11
32% Aug. 29
7% Aug.
5
1
100
■
Sale
X Sale
5X
1
17 X
10
%
400
600 Greif (L) A Bros Inc com..
7% preferred
100
275
100 Greif Bros Cooperage class A.
1,400
35%
Sale
Mar.
% Jan.
Inc
$3
400
100
27
3%
76%
84%
4%
15
2,600
.
32%
7%
10
5
200
'
Sale
12% Aug. 18
,
r~4 0 0
33 X
Class B
5,400
971,700
108,550
.
.
58
nl7
400
400
250
1,100
100
Feb.
June 18
1
23,300
49,800
46,900
200
18
25
5% Jan. 20
30% Mar. 11
0U
5,300
19
Aug. 21
% July 30
3
July 27
2
8,600
"4"300
Jan.
11% Mar. 10
900
71
200
64,600
10,000
14
17
5
5
7
*
9% Aug.
16% Aug. 14
Aug. 21
% Aug.
7
3
Aug. 18
17
27
Jan.
22
19
23
Mar. 19
Jan.
Jan.
104
May 29
18
Mar. 11
Foudaille Hershey Corp—
......
......
400
3,800
3%
5
3
40%
22X
~24%
3%
50
17
19
3
40
3
3%
50
50
Sale
3% Sale
17% Aug. 31
3% Aug.
1
18% Aug. 17
5
Aug.
4
9% Aug.
5
18% Aug. 26
3
17% Sale
3% Sale
9% Aug.
5
19% Aug. 26
15
10
May
9
May
1
May 28
4
Jan.
50% Feb.
30
2
6% Apr.
2% May 27
8% June
3
18% Aug. 26
22% July
2*
June
28
9
Feb. 27
8
Imperial Chem Industries Ltd
"""loo
2,000
......
200
.
......
6,500
100
1,900
4,200
......
......
700
500
......
600
......
1,600
1,700
200
......
800
Amer dep rets ord shs reft £1
2,200
4,300
11,925 Imp Tob of Gt Brit A Irel_.£l
425 India Tire & Rubber com...*
22,400 Indus Finance^m v t c
10
1,550
7% cum pref
100
69,800 Insull Utility Investment
*
900
$6 2d pref with warrants.*
Inaur Co of North Amer...10
26,700
58,700 Insurance Securities Co
10
9,500 Intercoast Trading Com
*
49 Interlake Steamship
__*
5,000 Internat Cigar Machinery. _*
3,100 Internet Holding & Invest..*
7,500 Internat Products
10
6% preferred
com
*
5X
7%
4%
4
Aug. 28
4% Aug. 10
26% Aug. 10
68% Aug. 28
49
Aug. 14
6
Aug. 17
28% Aug. 15
69
Aug.
8
52% Aug.
5
6% Aug.
5
45
47
Sale
76
6%
52
Sale
6
27% Sale
67%
73
49%
51
Sale
40
55
2% Sale
3X
4
52
6%
38
54
7
6
Sale
48
47
Sale
Sale
2% Sale
4%
2
100
60
10
11% Sale
2
2
.....
5
2
A*
60
8%
1
3
27
30
5
7
3,700
com
Sale
2
Sale
...
1%
22
7
1%
23
8
"7X Sale
"9% "Io~"
Aug. 18
Aug.. 26
"9% "9%
...
Isotta Fraschinl Co
American dep receipts..
425 Jaeger Machine Co com..
300 Jefferson Elec. Co.
8,700 'ohnson Motor Co
com
Sale
9% Aug." 7
1% Aug. 12
Aug. 31
Aug. 19
2
7
Aug. 31
Aug.
7
1
3
45
June
2
12X
11
11
57
8% Aug. 17
7
May 20
13% Feb.
4
Aug. 31
Aug. 19
8
May 12
5
3
May
13% Feb. 16
8
23% Jan.
10% Apr. 14
23% Jan. 10
Apr.
1% June
Aug.
4% June
11% Apr.
7% Jan.
% June
23
Jan. 14
July
7
Feb.
3
Mar. 31
17
18
15
4% Feb. 24
35
Mar. 17
21
6
7
Jan.
9
Jan. 31
Feb. 20
20
29
2
28
1
27
2
2
July
2
Mar. 13
49% Feb. 16
85
Mar. 21
63% Mar. 26
9% Feb. 26
8% Feb. 26
5% May 26
5
Apr. 15
36
June
4 56
50
35
June
1
3%
1% Apr. 23
1 % June
414
8
46% May 20 46%
23% Jan.
»
„_*
2
6
.*
200 Johnson Publishing com..10
For footnotes see page 56.
2
Aug.
1
24% Aug.
8
7
Aug. 11
1% Aug. 18
Aug. 28
7
Aug. 11
21
*
400
Warrants
June
68% Aug. 28
15
*
100
225
11% Aug.
8% Aug. 17
22
10
Conv preferred
26,100
_*
8,800 Interstate Hosiery Mills
.*
4-00 Iron Fireman Mfg com v t c._*
29,900 Irving Air Chute com
*
400
......
Aug. 28
2% Aug.
1
Aug.
4
Aug. 31
Trains Am dep rets ord br
200
175 International Textbook..100
Interstate Equities
Jan. 12
Aug. 28
47% May
29 X
71
48 X
7,400 Internat Safety Razor cl B_*
Inter Sleep Car & Eur Exp
37,100
8
4
4% Apr. 24
10
Jan.
9
11
July
Apr.
7
Jan.
31
15% Mar. 31
11
May 12
1% Mar. 25
NEW
AGGREGATE
YORK
800
100
100
Rubber
754
1254
12 X
13 X
10
135*6
10%
Kolster
1
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
12
54 Feb. 25
54 Aug. 11
54 Aug. 11
sg
com......
4
7M
3
15
"554" "~6"
7
1354 Aug. 15
254 Aug. 19
554 Aug
5
1354 Aug.
7
254 Aug. 19
554 Aug.
5
12
IX
IX
54 Sale
154 Sale
2
154 Aug. 20
54 Jan.
Aug. 11
Koppers Gas & Coke Co—
975
"""400
6% cum pref
1,500 Kress (S H) & Co
22,150
98 X
96
101
10
100
pf._10
spec
300 Kruskal & Kruskal
"2",200
11
14
Sale
6
1054 Aug. 26
Aug. 25
34%Aug."'"7
1054 Aug.
30
Sale
33
3454
37
7
Sale
*
Deposit receipts
1,200
3,800 Lakey Foundry & Mach...
1,000 Land Co of Florida
IX
3
154
%
*
210 Landers Frary & Clark
Mar. 16
2
32
154
54
17
30
29
7
Aug. 11
Feb.
2
2
2
Aug.
5
54 Aug. 14
54
Aug.
5
54 Aug. 14
Sale
12
100 K .Clas8'A.....^i...»^..^.^*
Class B
100
15
12
12
Aug. 31
Jan.
854
854
354
%
6054
Jan.
Feb.
Jan.
Feb.
Feb.
12
Aug. 31
Apr. 10
Feb. 19
July
9
Mar. 6
Mar. 5
Feb. 27
Mar. 2
Apr. 23
Jan. 26
Mar. 26
Jan.
12
Aug, 31
15
2
Aug. 31
Apr. 10
5
15
5
100
44
June
5
5154
100 Lazarus (F & R) 6)4% pre' 100
100
July
9
00
""300
3,200
71,400
800
"""60
Y.ooo
215?
7
10
854
*
6,800 Lefcourt Realty com...
Preferred
*
8,100
*
43,800 Lehigh Coal 9c Nar._
•
4,050 Lerner Stores Corp com
400
6J4% pref with warrants
4,400 Ley (Fred T) Sc Co Inc
*
10
19,400 Llbby McNeil 9c Llbby
1,000 Liberty Baking Corp com...*
5,700 Liberty Dairy Products.....*
*
300 Lit Brothers
400
Sale
19%
Sale
20*
26
30
24
40
Sale
22%
$1%
20
18
70
1
10
Aug. 21
70
10
Aug. 24
1054 Aug. 13
6 54 June 19
1954 Apr. 29
2
1954 June
20
May 21
70
Aug. 21
10
6
July
Aug. 5
Aug. 8
2154 Aug. 25
22
11
x7
20
70
75
21
5
Aug.
5
Aug.
8
1954 Aug. 26
x7
20
at*
jo*
20
Aug. 21
1054
2
Aug.
10
4
Aug.
12
July 31
5
854 Jan.
100 Loblaw Groceterias class B
600 Loew's Boston Theatres ..25
31,000
IX
»
854
8X
2%
5
MacMarr Stores Inc com
100,000
200 Magnin (I) & Co com
_*
1,200 Mangel Stores Corp com
6 X % pref with com pur w.*
1,525
500 Manhattan Dearborn Corp.*
100
i:200
200
154
12
Aug. 19
105*4 Aug. 13
8
10
3
2
10
"3954
3
*
11
5
54
4,600 Marion Steam Shovel com..*
10
1,300 Maryland Casualty.
154
3854 Aug.
2
3
3
Aug.
3
3
Sale
40
Aug.
2
3
4
Aug. 10
4054 Aug. 15
3
Aug. 10
com.
% Sale
...5
Class A common
13,140 Mayflower Associates Inc
254
40" "42"'
*
16
"8"
*
41,600 May Radio & Television
1,500 McCord Radiator 8c Mfgvs:,
io"'
254
32
1954 2254
1854 Sale
254
33
1854
154 Aug. 14
30
Aug. 24
2 54
Aug. 20
Aug. 10
2254
...
...
1854 Aug.
1
*
Mead Johnson Ac Co
110,700
*
6854 Aug. 29
77
70
72
92
90
2354
1854
23
88*
20
81
Aug.
Aug. 14
23
Aug. 14
4
94
23
..100
84
90
Sale
77
com...
100 Melville Shoe 1st pref
16
Fob.
9
2
Jan.
10
2
Jan.
Feb.
12
June
Apr.
May
July
June
Mar.
2
5
21
Aug. 19
1454 Feb.
5
4
9
Jan.
30
Jan.
2
1954 Feb.
354 Jan.
154 Feb.
41
Apr.
654 Apr.
31
Apr.
17
26
6
13
21
21
Jan.
3
9
254 Apr. 10
5
Apr. 16
50
Mar. 20
2054 Feb. 20
2054 Aug. 17
854 Jan. 15
854
654
854
3854
2854 Mar.
6854 Aug.
8554 June
2054 Aug. 17
20
254 Aug. 10
12
July 31
954 Jan.
5
20
25
7
6
22
2
4
16
31
*
100 McKee (A G) & Co class B
700 McWilliams Dredging Co
21
30
254
2754
1454
Mar. 28
54 June
102
5
2
10
5
200 McGraw Electric Co
3,800
2%
1254
2554
2754
3654
8154
3254
454 June
1
1454 Feb.
5
254 July 30
18
July 30
1854 Feb. 21
2
May 18
154 Feb.
~
325? Jan.
6
154 Jan. 12
1954 June 10
454 June 24
54 Jan.
2
154 June
2
Aug. 10
Aug. 11
1154 Sale
11
7
May Hosiery Mills, Inc—
$4 pref with warrants._._*
800
9,700
1
54 Aug. 12
10554 Aug. 15 106
107
38"
600 Manning Bowman JkCocl A
Class B
100
900 Massey-Harris Co Ltd
200
1054
154
7,800 Mapes Cons Mfg Co
42.100
*
1%
101
10454 HO
Sale
30
118,200 Mavis Bottling Co of Am
10,100
154
Louisiana Land & Expl com.*
380 Ludlow Mfg Associates
*
20
8
2
254 Aug. 10
4
2
10
May
10%
Jan.
Feb.
10
6
27
21
37
2
59
25
250 Lawrence Port Cement
300
5
25
2
June
Jan.
454 June 29
154 July 13
54 Aug. 14
Langendorf United Bakeries
100
Jan.
12
Feb. 24 10254 Apr. 11
2
10
Jan.
1054 Apr.
8
6
Apr. 21
454 Mar. 4
...
100
6
Mar.
1654 May
7
14
Apr. 13
354 Jan. 13
98
9854
.*
com
Lackawanna Secur
600 Lake Superior Corp.._._.._*
200
7
554 Mar. 23
1654 May 11
1254 Feb. 24
2
May 13
5
May 14
954 Apr. 24
1054 June 25
554
13
154 Mar. 3
854 Jan. 27
June 23
Brandes Ltd—
American shares........
82,900
1.
Lowest.
Ask.
16
7*
%
Knott Corp common........*
300 Kobocker Stores
10,200
54
454
10
*
com
854
54
300 Kellogg Swltchb & Supply. 10
200 Kirsch Co pref
Klein (D Emil) Co common.
Klein (Henry) pref
20
Klelnert (J B)
Ask. Bid.
Bid.
Ask.
8
2,400 Jonas&NaumburU Corp com *
|3 Convertible pref
.♦
3,100
2,900
3,400
3,000
2,200
JAN.
Sale Prices.
Aug. 31.
Aug. 1.
1931.
Bid.
INDUS. * MISC. (Con.) Par
Shares.
SINCE
2
Jan.
Jan. 1.
200
RANGE
Price
NEW YORK
CURB EXCHANGE
Since
August.
43
EXCHANGE
PRICES IN AUGUST.
SALES.
In
Shares.
CURB
June 22
9
40
Apr.
4
2954 Mar. 23
11354 Mar. 17
96
July
9
Mercantile Discount Corp
Class A
200
""500
conv
700 Merch & Mfrs Sec
1954 Mar.
*
pref
100
4,500 Mercantile Stores Co
com
40
45
16
A
15
200
1:606
1,300
800
i:i66
14
Merrltt Chapman Ac Scott.-
6,100
""500
24
28
654
8% preferred
*
34
Sale
X
254
*
Common class B.......
500
Sale
27
% Sale
2
*
600
100
15 X
554
7
554 Aug. 12
27
54 Aug. 14
2554 Aug. 29
54 Aug.
7
554 Aug. 12
Preferred class A.......100
*
14,100 Mesabl Iron
37,800 Mesta Machine Co common
33.900 Metal Ac Mining Shares com. *
790 Metal Textile Corp par pref
7,600 Metropolitan Chain Stores..*
300 Met 5-50c Stores class A
154
»
254
1
8
Aug. 28
1
5
54
54
54 Aug. 14
Aug.
1
54 Aug.
7
27
40
34
40
154
*
54
253
154 Aug. 21
I
1954 Mar.
24
30
Jan.
2
23
Mar.
5
July 23
75
Apr.
54 June
24% June
54 Jan.
33
1
Feb.
54 Aug. 28
6
1054 Aug. 11
8
1454 Aug. 25
1854 Aug.
"
1554 Aug. 15
1854 Aug.
"
14
1
9
*
Aug.
17
Aug. 28
54 Apr. 21
54 Apr. 21
54 Aug. 28
954 June
54 Aug. 28
100
...
300 Mickelberry's Food Prod
10,300 Midland Royalty $2 pref
Jan.
June
254 Mar. 18
200 Mercurbank Vienna Am shs
100
20
16
23
June 13
4
22
7
254 Feb.
6
1454 Jan.
14
Feb.
2
80
154 Mar. 27
6
3654 Apr.
254 Apr. 14
37
Apr.
9
454 Feb. 25
154 Feb. 13
54 May
8
154 Apr.
2
1154 Apr.
2
17 54 Feb. 19
Midland Steel Product—
900
300
17,900
5,900
700
""166
300
100
2nd pref
*
Midland United Co
*
com
Conv pref series A.
MldvaleCo
9,000
*
3,450 Miller (I) & Sons com
3,100 Minneap-Honeywell Reg pref
.....
200
60
62
1454 Sale
15]
18]
17
38
14
17 X Sale
*
100 Minn Mining & Mfg
"2" 100
1154
3954
50
9
60
19
13
500
37
40
3954
55
10
8454
9
84
7
50
854 Aug. 28
Aug. 20
9
50
Aug.
83
554 Aug. 101
10
*
500 Monroe Chemical Co com...*
16,100
16
1854
85
Aug.
7
Aug. 27
Aug. 21
*
7,400 Miss River Fuel Corp warr
2,000 Mock Judson Voehringer
100
1454
1854
Montecatinl Min Ac Agrlc—
Amer dep receipts
10
Warrants
6
5
6
4
Sale
7
4
Aug.
6|
Aug. 31
654 Aug. 14
854 Aug. 3
Aug. 31
4
55
300
100
5,600
1,500
400
500
600
5,600
20,900
900
100
100
2354
35
1554
35
4
Sale
454
Sale
2
23
27
Aug. 29
2354 Aug. 17
50
*
28
Sale
Sale
754
^
2
254
254
I
4
6
4354
*
"3054 "3254
19
17
30
17
54
354
13
30
X
2
354
454 Sale
Aug. 31
4
Aug. 22
26,100
Sale
654
4
554 Aug. 10
254 Aug. 27
6
Aug. 25
5% Aug. 10
254 Aug.
3
754 Aug.
7
554
454
.10
54
Nat Manufacture & Stores.-*
6
Nat Rubber Mach com
Notional Screen Service....*
5
19
Sale
6
7
1
3054 Aug. 21
32
19
31
Aug.
Aug.
7
Aug. 25
25%
1
5
5
2
3n
Sale
3
1954
1854
t*
5
26
200jNatlonal Standard Co
For fleetnotee
450jNational Steel Car Ltd
2,937iNat Steel Corp warrants
see
page
56*
15 X
Sale
3554
154 Sale
1954 Sale
154 Sale
2154 Sale
554 Aug. 10
254 Aug. 27
454 Jan.
2
4
Aug.
5
454 Aug.
4
Aug. 10
Aug. 25
Aug.
6
Aug.
5
June
3
May
12
Aug.
10554 June
1
Aug.
654 Apr.
54 May
3
Aug. 12
11
19
154 Aug. 27
4
wS Aug,
154 Aug. 15
2154 Aug.
454
154
1554
3154
25
354 Aug. 22
5
Aug. 12
7
9
Mar.
9
1854 Mar.
10454 Mar.
110
May
28* Apr.
40
May
2154 .Tan.
4
32
4
29
24
14
15
1254 June 16
6
41
Feb.
2
Jan.
29
1054 Mar.
454 Jan.
10
2
6
2
Mar. 21
Mar. 24
27
50
Feb.
354
3954
2054
154
Jan. 21
Mar. 21
Apr. 15
June
5
6
May 19
17
Mar. 12
10954 May 12
d*
2
Jan.
26,
Jan.
28
Mar. 27
1054 Mar. 19
Feb.
27
20
354
Feb.
50
Jan.
June
54 Aug. 26
5
Aug.
3 54 Aug. 17
1954 Aug.
"3654
Jan.
Apr.
54 Feb.
5
13
4
13
12
24
10354 Apr. 17
354 June
45
Aug. 26
7
Aug.
Aug, 17
1
Aug,
54
454
3%
1954
*
7"
Mar. 24
4354 June
1
Aug.
2654 June
2054 Apr.
1
%
5
12
12
Aug, 10
10654 Aug, 18 107
10754 109
1
Aug, 28
254
154
1%
1
8
154
154 Aug.
154
3
154
654
10
15
5
Aug.
654
554 Sale
5
3
May
1554 May
May
Aug.
1254 June
354 May
40
8
2
—
100
21,400 National Service Cos com...*
174,900 Nat Short Term Sec A......*
""BOO
July
3554 June
i§H
12
1
8
Aug. 22
17
12
"3% Sale
5
Aug. 31
4
1
10
25
254
4354
8
50
Sale
254
com.
Leather
8
»
*
com
554% preferred....
18
4
..100
Preferred
22
250 Nat Secur Investment com_.l
"MOO
Jan.
99
23
110
50
18
....*
Preferred...
Nat ContainerCorp—
National
30
*
4,000 National Food Prod cl B.___*
2,300
Class A with warrants
*
130,000 National Investors com
*
4,300
4,200
6,440
4,600
854 Mar. 4
5
May 15
4
Apr. 30
4
Feb.. 16
1554 Jan.
91
Apr.
854 Mar.
1054 Feb.
1054 Mar.
5
Apr.
54 Jan.
25
1,900
$2 convertible pref
*
4,100 Nat Dairy Prod pref A
.100
50,300 Natl Family Stores common.*
100
"""300
25
100
*
1,450 Natl BancservlceCorp
35,400 Nat'I Bond Sc Share Corp
700
"""600
82
100
1,900 Nachman-Springfilled Corp.*
49,900 National American Co
*
51,400 National Aviation Corp.....*
100 National Candy Co
7
June 11
Feb. 17
10
1254
28
Mar.
1,600 Mtge Bank of Colom Am shs
200 Motor Finance Corp
2,600 Municipal Service Corp.
800 Murphy (G Q Co com
4,000
Mar. 17
17
7% preferred class A
200 Nat Cash Credit Assn
400
6
68
100
200 National Baking com
175
Preferred
50
11
Feb.
Aug.
...._*
com
100
7% preferred class B
400 Moore Drop Forglngs cl A
100 Morris Plan Co of N Y
loo
Feb.
42
Jan.
June
Mar.
1,700 Moody's Invest Service pref.«
400 Moore Corp Ltd
Mar. 10
23
June 18
X
90 Montgomery Ward A stock..*
200
18
1754 Jan.
37
50
7
1
Feb.
4
Aug.
July
July
May
June
Jan.
Mar.
Apr.
Aug.
754 Feb.
Feb.
7
26
21
Feb.
10
Feb.
24
5
Mar. 25
22
June 27
Mar. 16
42
Feb.
24
13
Feb.
17
44
NEW
YORK
SALES.
AOOREOATE
PRICES
NEW YORK
CURB EXCHANGE
In
Since
August.
Shares.
1931.
INDUS. & MISC.
(Con.)
Par.
22.300
600
National Sugar Refg
•
400 National Tile Co common-..*
100 Nat Trade Journal Inc.....*
51,500 National
2,700
4,500
1,200
Union Radio
com
6,000
800
*125
Nehi Corp com.
»
..»
...
Preferred..
33
31%
4h
6%
Sale
31%
4%
Lowest.
Highest.
Sale Prices.
Sale Prices.
31% Aug. 19
33
8
2%
2%
2%
%
4%
2
Sale
Aug.
4
%
4%
11%
11
12
8
8%
7% Aug. 31
7% Sale
60~"~Aug.~"6
11
15
8
10
"23
12%
17
27
^ 2!%
8
12X
4
29
WH-i toso £
24
25%
97%
94}
!•
,
7%
2
3
9
2%
Sale
4%
23
24
94
97
23
24%
94%
23
33
5
3X
Aug. 19
94% Aug. 12
I
3
yi
2% Aug. 11
Jan.
27
1% Jan.
2
% May
May
1% May
1034 Jan.
8
7% Aug.
Aug. 22
66
Apr.
55
60 H "Aug." 10
July
7% June
15
May
2% Apr.
i26X July
23
24% Aug. 17
July
94% Aug. 12
93
3% Aug. 18
1% Aug. 19
1
70
18
Jan.
29%
16
25
19
10
12
10
12
(Formerly Am Br BovEl)-.
100 N Y Transportation
10
83,400 Niagara Share Corp (Md)__10
7
Jan.
19
Feb.
28
13
Jan.
22
Jan.
17
10
17
Mar.
23
Mar.,
Feb.
*26^
II*
4
Feb;
9
26
July
21
Mar. 11
May 23
24% Apr. 18
13% Jan. 22
Feb.
3
13
4% Feb. 10
9
24
29% Mar. 16
8% July 20
25
11
27
74
80
Jan.
10
Jan.
1
5% Feb. 24
2%
3% Aug.
1% July
3
34% Mar. 11
5% Apr. 28
2% Mar. 17
2
11% Jan.
Jan.
4
26%
N Y Merchandise Co
May 26
4% May 26
24 X Apr.
Aug. 18
Aug. 10
IX
*
1,950
27
1
Sale
N Y & Foreign Investing—
100
6X% preferred
100
5,100 New York Hamburg Corp..60
31% Aug. 13
1
-X
IX
100
•
4,800 New Haven Clock Co com
1
27,200 New Mexico 8c Aria Land
N Y Auction class A com...*
2,600
1,300
Highest.
Sale Prices
1%
200 New Engl Equity Corp com..*
""200
I.
Lowest.
Ask,
1st preferred....
..*..._*
Nelsner Bros 7% pref.
..100
400
JAN.
Sale Prices.
Aug. 31.
Ask. Bid.
Bid.
*
4,170
2,700 Nelson (Herman) Corp
5
3,700 Neptune Meter class A
•
*
1,000 Nestle Le Mur Co cl A
.25 New Amsterdam Casualty. 10
7,128 Newberry (J J) Co com..
»
400
50
Aug. 1.
Ask.
28% Sale
»
....»
700 Nebel (Oscar) Inc com
200 Neet Inc conv class A
400
Bid.
Nauheint Pharmacies Inc...*
Preferred
RANGE SINCE
JiV AUGUST.
Price
Jan. 2
Jan. 1.
Shares.
EXCHANGE
CURB
11% Apr. 14
July
70
Jan.
9
N Y Shipbuilding Co
20,500
1,500
100
2,100
Stock purchase warrants..
1,000
29,700 Nltes-Bement-Pond com....*
Nitrate Corp of Chile
(Cosach) Ctfs for ord b shs
16,000
19,800 Noma Elec Corp com
*
80,900 Nordon Corp Ltd com......5
""800
19% Sale
6%
5
Sale
20
5%
Sale
Sale
~6% "7%
6%
"14%
12X
13%
14X
6
4% Aug.
20
Aug,
20
Ausr.
Aug
5
31
6% Aug, '7
6% Aug.
0%
12% Aug. 20
13% Aug
2% Apr. 27
Aug. 31
5% May 25
X May 23
12 % June 20
20
1% June
6
Aug. 31
20
11 % Mar. 10
1
Jan. 14
22% Jan.
9
IX July
16
....
12,000
400
6,200
1
4%
5%
Sale
% July
8
4% June 24
% July 28
1
4% Sale
Aug.
4% Aug.
*18 Aug.
% Sale
% Aug.
Sale
6X Mar. 17
% Mar. 2
Nor Amer Aviation Inc—
203,600
1,500
11,600
Option warrants series A..
*
600
"IIo
400
125
% Sale
% Sale
% Aug
1
1
North American Cement
4,100 Northern Warren Corp pref.*
9,900 North & South Amer Corp A*
*
2,200 Northwest Engineering
1,835 Northwestern Yeast Co... 100
17,800 Novadel Agene com......_._*
*
1,225 Ohio Brass class B
110
6% preferred..........100
26
30
9%
30
10
5%
12%
13%
9
40
40%
38%
6
11
Sale
125
30
5
9
5% Aug. 13
5%
10
125
49% "42" *44"
5% Aug.
130
Aug.
Jan.
35% Aug.
Feb. 24
Feb. 24
70
106 X Mar. 19
34% Aug.
June
105
27
11% Feb. 20
18% Mar. 6
150
Apr. 15
June
June
June
36
43 X Aug.
Feb.
40
5% Aug.
7
115
Aug.
42% Aug.
34% Aug.
43%
5
2X Mar. 21
Apr. 27
% Aug.
July
29
35
Oilstocks Ltd—
500
*
Class B without
warr
25 Old Colony RR
3% Sale
2% Sale
*
Class A without warr
23,400
1,700
4%
2
1,600 Oliver Farm Equip new
22,400 Outboard Motors cl B com..*
Class A conv pref
._..*
12,625
.*
14,500 Overseas Securities Co
Ovlngton Bros partic pref..*
1,000
1,700
1,300
7
4
53,000
42,300
Aug.
6
2% Aug. 26
Paramount Cab Mfg com
*
1
June
3
5
Mar. 10
2% May 25
4% Mar. 7
Jan. 29 140
Jan. 29
Jan.
4
2% Sale
4%
4%
2% Sale
2
2%
6
4%
2
June
4
6
2
1
May
4
2
Feb. 16
Feb. 24
Jan. 22
7
June
2
14
Mar. 24
17% Jan.
2% Apr.
5
2
30% Apr. 14
5% Aug. 24
2
%
4
11
2%
7
12
5% Jan.
3% Jan.
Aug. 26
1% Aug. 20
Aug. 26
1%
5
3%
3%
1% Aug. 21
4% Aug. 4
12%
4%
27
Sale
Aug.
5
5% Aug. 24
24 J
3=
Aug. 18
Aug. 10
26
9
26
2%
28
1% Aug. 20
4
1%
4%
Airways.....*
Pan American
2
3
4
140
300 Pacific Finance Corp com..10
10,500
10,100
2%
2%
100
com.*
Aug. 18
Aug. 29
9
Aug. 18
275* Aug. 3
Parke, Austin 8c Lipscomb—
100
14,400
Conv
800
1,400
partic pref
200 Parker Pen
"MOO
97,250
2,825
3,100
3,650
524,500
500
450
550
34,700
.......*
9
Parke Davis Ac Co..........*
*
Parker Rust-Proof com
16
76
Sale
Patterson Sargent Co com..*
Pender (D) Groc Co cl A....*
Class B
.._*
Pennroad Corp com v t C
*
19% Sale
4
225 Perfection Stove Co
"3",000
6% Sale
300
514
600
7,000
2,900
4,500
200
5% Sale
51
75
!
*
4,200 Pittsburgh Forgings..
50
6,250 Pitts & Lake Erie RR
6,150 Pittsburgh Plate Glass com 25
5,600 Potrero Sugar common..*
4,200 Powdrell & Alexander
4,100 Pratt Ac Lambert
13
1%
100
2% Sale
14
16
16
Mills Co
2,500
100 Prosperity Co
common
10",600
300
22,300
300
110
10
1,200
'""200
"""600
900
1% Sale
25%
4
4%
3
4%
10% Sale
*6"" Sale'
"5% "5%
2%
7%
9
100% 101%
$3
pref
4,300 Raytheo n Mfg, com v
700 Reeves (Daniel) com
2,200 Reliable Stores com
200
16,600
2,300
-
800
67% Aug. 11
Aug. 26
40
% Aug. 22
27,600 Reliance Internat com
Class B
12,900
31,650 Reliance Management
3
7%
36%
25
...»
Formerly Saxet Co
302,500
74,800 Reybam Co., Inc
76,000 Reynolds Investing com
1,025 Rlchman Bros Co
%
3% Aug. 15
17
Aug. 27
Aug.
Aug.
2)
153
%
1% Sale
23%
25
40
1% Aug.
6
23% Aug. 25
1% Aug.
24% Aug.
6
7
3
2%
10
5
Sale
14% Sale
5%
6
8
4
80
83
76
IP
6
30
Feb.
10
10
Feb.
0
13
6
AH
Feb.
80
Jan.
2% Mar. 25
Apr. 27
79
40
Aug. 26
15
Feb.
24
4
Apr.
6
Mar.' 5
100
3% Aug. 15
65
12% Aug. 13
14% Aug. 31
6
Aug. 12
75
2
2%
3%
31%
35%
6%
50
40
Jan,
17
Apr.
Jan.
24 X Apr. 11
Mar. 26
21
Feb. 24
2
1% June
22% June
13
5
Aug. 21
80% Aug.
2
Aug. 24
3% Aug. 18
31X Aug.
7
38
Aug.
4
2% Aug.
4% Aug.
Aug.
39
Aug.
75
2%
3%
4% Sale
35" '39%
32
3%
2%
3
4
Aug. 21
3
26% July
Aug.
June
95
Sale
Jan.
2
July
May
Aug. 21
65
11
llV*
88
86
10% Sale
86
10H Aug ."14
Aug. 18
86
87
Sale
7
3% Sale
<11 Sale
5
6
•i» Sale
4%
5
2
3
3% Sale
8
3%
2% Sale
1%
2%
$
1%
3
2%
Aug.
10%
2%
26%
5
Sale"
*3" Sale"
Feb.
36
Feb.
4
June
10
14
4%
23"
4%
4%
Sale
2%
%
4%
27
4
Aug. 28
23% Aug. 14
Aug. 28
Aug.
7
Aug.
1
Aug. 12
3% Aug.
7
% Aug.
7
4% Aug. 18
10
Aug. 12
8% Aug. 10
1% Aug. 14
% Aug.
1
9% Aug. 19
1% Aug.
1
% Aug. 3
■
5%
Sale
Sale
5
10
2%
%
4X
10
J
5
2% Sale
% Sale
8% Sale
1% Sale
% Sale
..__*
3
5
1%
3%
*
20
22
Apr.
May
May
Sale
1%
May
Aug.
Aug.
1
Jan.
9
26
7
165
Mar. 25
120
6
Mar. 21
Feb.
21
Mar. 27
2% Jan. 19
4% Mar. 2
5% Mar. 16
2
Jan.
Jan.
3
3
Jan. 14
Aug. 28
42
Apr.
2
May 30
July 27
1
July
9
2% Jan.
2
x May 21
3
Jan.
2
7
Jan. 26
X Jan. 13
27
7
7
Aug. 28
23% Aug. 14
4
22
9%
Feb.
7
July
May
Aug.
Aug.
Aug.
Aug.
9
10
3
8
June
Mar.
u
Feb.
7
24
15
27
12
26
% Aug.
7
% Aug. 11
%
Jan.
Mar. 21
% Aug.
Aug.
Aug.
Aug.
Aug.
3
May 28
Apr.
6
4
4
182
a*
3% Aug. 17
27XAug.
7
5
25
11 139%
12 120
3
14
Feb.
91
7
7
2
%
%
%
Aug.
Aug.
Aug.
Aug.
135
Aug.
120
Aug.
1% Aug.
3X
25%
%
4%
Jan.
5
May
Jan.
3% Sale
2
25
June
11% Aug.
5
Aug. 27
88
Sale
Sale
Mar. 24
10
May
55
9
June
Jan.
"8%
7
4
6% Feb.
23% Apr. 14
22% Apr.
6
xl3X Apr. 14
109
75
Aug.
Apr. 16
6
42X Jan. 28
29% June
x66
July 14
July 14 x68
6X Mar. 17
1% Jan.
6
5
Jan. 31
2% May
28
24 % Feb.
2X July
8
11
33
June
OX Apr. 27
25
25
7
Aug. 27
39% Mar.
Jan.
3% June
3% Jan.
7
83
70
9% Aug. 25
13
Aug.
8
5% Aug. 10
8
7
»
10
9
Mar. 26
Mar.
10
27
*
*
3
30
13
21%
*
A.;
400 Reliance Mfg (111)
100 Repettl Inc
Republic Gas Co—
1%
60%
25
88
Sale
*
_
22%
19%
5%
4%
1% Aug. 15
*
t c
100 Reliance Bronze & Steel..
1,300
2,300
2,800
95
Sale
*
com
cum conv
90
3
Sale
60
100
6% preferred
100
270
7,800 0 R S De Vry Corp com.....*
*
4,500 Radio Products com..
12,600 Railroad ShareB Corp com..*'
4,500 Ry & Utility Inv Corp cl A.10
22,200 Rainbow Luminous Prod A.*
Common class B
....*
24,000
600
100
76
56
75
30
Raymond Concrete Pile
'"'loo
4
5
26% Aug. 12
9
Aug. 10
5% Aug. 4
100
136,200 Prudential Investors com...*
$6 preferred...
7,040
102,200 Pub Util Holding with warr.*
Without warrants
....*
169,300
Cumulative preferred....*
19,100
Warrants.................
365,855
10
5,900 Pyrene Pilfg
240 Quaker Oats
30%. Jan.
12% July
*
B_
20 Prov & Worcester RR...
410 Prudence Co 7% pref
950
1%
15
24
2
com
7% Aug. 25
5
Aug. 26
Aug.
Aug.
30
20
*
Participating conv stock..*
Propper
McCailum
Hosiery
12
May
July
Aug.
Aug.
Jan.
June
June
May
Feb.
June
Apr.
Feb.
July
May
Jan.
24
9
•
*
%
90
% Sale
10
10X
Mar.
15
3
Prentice Hall Inc
3,000
55
87
23
29%
%
10 Plymouth Cordage Co__100
.._*
55,900 Polymet Mfg Corp com
100
100
26
6
7%
5% Sale
Aug. 27
22% Aug. 26
24% Aug.
7
66% Aug. 10
36% Aug. 13
...25
*
60,700 Ferryman Electric Co....
70 Pet Milk 7% pref
...100
304,400 Philip Mor's Cons Inc com..*
Class A
25
6,100
200 Philippe (Louis) cl A com...*
Class B common
*
7,000
*
92,514 Phoenix Securities Corp
Conv preferred A
..*
30,800
23,600 Pie Baker lei. of America A..*
2,700 Pierce Governor Co.........*
333,500 Pilot Radio Ac Tube class A.*
5
14,300 Pines Winterfront
77,700 Pitney Bowes Postage Meter*
106",700
1,200
3,300
1,500
22%
10
76
Feb.
8
26
10
100
1,280 Pepperell Mfg Co
*
1,900 Perfect Circle Co........
800
350
26
Sale
10
800 Pennsylvania Salt Mfg.....50
2%
300 Penn Traffic Co
40
20
26 %
.10
com
40
4
23
5
6X
IX
X
52%
Jan.
2
Aug. 14
July 16
June
2
4
14 X Mar. 21
Apr. 20
9X Jan. 10
1
July
9
Feb.
26
IX Feb.
10
6
7X Feb.
9
7X Jan. 26
X Jan.
13
13 X Apr. 13
5
Feb.
24
IX Jan. 27
73X Mar. 18
Richmond Radiator
Common
1,000
7% preferred
1,900
4,000 Rike-Kumler Co
com
200 Rogers Majestic Corp A
For footnotes see pago 56.
*
3
4
1%
2%
21
3
3
24
% Mar. 30
2X May
1
7
10X June 17
20 X July
f x July 13
5
Jan. 29
June
3
IPX June 17
26
AGGREGATE
Jan. 1.
1,600
■
-mmmmmm
400
Rubber
Am
100
""500
_
m ——
-
-
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
i %
1% Aug.
Aug.
Aug.
7
Aug. 20
5
6
38
Aug. 19
5
Aug. 21
22
33%
38%
1
35% Aug.
41
89
80
23
12%
21%
50
12%
20
Aug. 26
20
5
Aug. 26
45
18%
18%
Aug. 13
45
Aug. 13
2,700
5,800
1,600
1,800
19
12% Sale
11% Aug. 21
12% Aug.
mmmm'm
m
200
wW'
3,600
19
269,400
13,600
21,900
358,200
11,600
3,400
243,100
30,300
16,852
42,100
300
600
60,200
400
500
6,100
2,000
m
—
-
m
1,100
Gas)
17%
19%
19% Aug.
21% Aug.
6
K
3
12%
"16%
3% Sale
3%
3%
2%
14%
16%
32%
5%
6%
Sale
m
33
Sale
7%
13%
12
Securities Allied Corp—
Non voting stock
*
Securities Corp Gen'I com..*
17
Seeman Bros common......*
33%
com
Sale
4
*
21%
36
Seiberling Rubber com
._*
Selby Shoe Co com..__.....*
4% Sale
Selected Industries com....*
2
Sale
Allot certifs full paid......
45
16%
29
25
30%
11% Aug.
17
Aug.
32
Aug.
4% Aug.
6% Aug.
10% Aug.
2% Aug.
52% Aug.
Sale
2%
2%
Allot ctfs full paid stpd.
$5% prior stock
25
15
21
3
19% Aug.
32% Aug.
10
Aug.
4
Jan.
26
25
May
6
2% Jan.
2
42 % June
4
53% Jan. 16
40
June
3
10
11
29
55% Aug.
3
% Aug.
4
Selfrldge Prov Stores Ltd—
"4",500
,•«mmmmmm
'
-m
m
'^mm
^
mmmmmm
3",700
7,800
650
120
500
mm
5,500
212,000
25,025
4,000
2,800
114,556
80,515
2,325
Seton Leather
6%
preference
conv
47
3% Sale
30% Sale
50
6%
4% Sale
Preferred, series A A
6
10
.
Preferred
Smith (L C)
9
5
Sale
148
7
10%
—
mm mm
mm mm
m
9%
1%
3%
1%
2%
Southwest Dairy Prod com.*
1
10
700
7% pref with warrants.100
100
400
11,900
2
July
Aug.
July
108% Jan.
6
2% Aug.
3
2%
5
1%
2
%
%
.
1% Aug. 10
19
15
19%
Sale
16%
15
29% Aug. 27
16% Aug. 27
Aug.
3
16% Aug. 20
39
21%
m
200
preferred...
700 Standard Holding class A
2,170 Standard Invest $5H pref..*
mm mm
50
7
15
27,100 Standard Mot Constr—
3,900
100
50
mm
,
750
100
17,300
mm'mm
mmmmmm
\
100
1,900
""166
'
'mm
m
m
7,900
mmmmmm.
m
3,000
•
600
m mm
mm
m
12,610
4,710
Sun Investing Co com...
$3
conv
pref
*
*
100 Super Maid Corp common
100
•
20,500 Taggart Corp com
700 Taylor Milling Corp com....*
122,400 Technicolor
Inc
common
400 Tenn Products Corp
300
m
"
mm
rn
mm
".10
"
100
500
Sale
'"% Sale'
3%
4%
12
11
15%
17
90
4
5%
3
2
2
15%
16%
3
com
3
10%
15%
90%
4%
Aug.
Aug.
Aug.
Aug.
Aug.
13
13
21
24
27
*
*
1
30,500 Thatcher Securities Corp
1,100 rhermoidCo7% conv pf_ 100
*
200 Thew Shovel Co com
390 Timken Detroit Axle pref.100
1,200 Tishnan Realty A Constr..*
4,300 TobaccoA Allied Stocks....*
.*
22,900 Tobacco Prod Exports
Aug.
22
3
% Aug. 31
65
Aug. 18
4%
13%
15%
90%
4%
Aug.
Aug.
Aug.
Aug.
Aug.
5
20
21
24
27
3
&
95
2
14
92%
4
4%
4
12
"4% "5%
"3"
14
3
4
5%
5%
6
16
1%
Sale
9%
18% Sale
5%
7
11% Sale"
18
10
36
2% Aug. 21
7
% Aug. 14
1% Aug. 3
% Aug. 21
14
3
3-16 Sale
3-16 Aug.
19
7%
3%
2
Aug.
5%
12
7
* Sale
a
4%
Sale
4
5%
12%
16
**3% Sale'
41
34%
40
25%
36%
Sale
34
Sale
Sale
5% Aug. 24
9% Aug. 17
""Aug"." 17
17
28% Sale
36
3%
Sale
4%
13% Sale
27%
7% Sale
5%
9%
2% Sale
33%
33%
5% Sale
5%
8%
5%
6
"~6% "7"
10%
6%
35
7
3%
2%
3
6
2%
37
25%
29
13"
30
15
28
%
Aug. 17
4% Aug. 24
3% Aug. 22
34% Aug. 25
36% Aug. 10
25% Aug.
8
33
Aug. 25
s5
Aug.
5
26
Aug.
3
34% Aug. 31
6
Aug.
8
July 31
18% Mar. 17
Jan.
9
3
Aug. 13
June
2
13% June
2
85% Jan. 14
12%
25%
17%
90%
10
Jan.
4
3
2
Feb.
4
June 27
July
3
11
Apr. 22
3-16 Aug.
7
% Aug. 14
10% June 24
5% June
3
5
July 14
9% Aug. 17
1
Mar. 18
17
Aug. 17
4
May 25
3% Aug. 22
34% Aug. 25
3% May
5
24% June
2
29% June 3
4
Jan.
6% Aug. 24
8% Aug. 17
2% Aug. 14
18
Aug.
6
93% Aug. 21
Apr.
Aug.
May
15
32%
1
25%
,
%
30
31
1
4
1
Jan.
95
Jan.
Jan.
Feb'
Feb.
Aug.
11% Mar.
% Mar.
5
10
7
11
27
24
21
28
Mar. 26
Apr. 27
6% Mar. 26
3
30
16% Apr. 16
10
Mar. 6
6
Jan.
3
16
Apr.
1
11% Mar. 2
15
Mar. 27
28
Mar. 11
4% Mar. 21
22% Feb. 28
4
May 25
8
Mar. 19
40% Mar. 2
3% May
5
30% Jan.
5
40% Apr. 14
8
Mar. 7
3% Feb. 20
Jan.
19
June
Apr. 23
Mar. 18
6
21% Feb. 26
9
15% Feb.
Feb.
9
7
June
7
5
12
56
18% Mar.
June
2% Aug. 14
17
Aug.
6
9
June
Aug. 19
16
11
89
Aug. 19
7
93% Aug. 21
35
Au"g".*29
17
6
7
26
39
9
May
52
13" ~i§"
5% Aug. 24
12%
2
28
Feb.
8
% Feb. 16
2
Jan.
31% Mar. 21
4
July
8
24
2%
Mar.
June 12
3% May 21
5
June
4
5
May 16
22
July 17
% May 22
65
Aug. 18
2
*
i
25
53,000 Swift & Co
15
56,800 Swift International
12,800 Syrac Wash Mach B com...*
""500
%
Warrants
5,100
1,900
2,100
"5",006
l\K
85
3%
*
575 Sullivan Machine Co
100 Sundstrand Mach Tool com.*
25
m
...»
400 Steinite Radio
600 Sterchi Bros Stores.._......*
300 Struthers Wells Titusvllle..*
*
103,900 Stutz Motor Car Co..
m
6,800
mmm mm
.100
Convertible preferred
25
1,600
72,400 Strauss (Nathan) Inc com..*
75,700 Strauss-Roth Stores com...*
*
3,700 Stromb-Carlson Tel Mfg
*
2,700 Stroock (S) 6c Co
33",060
m
Preferred
Stein Cosmetics Inc com....*
325 Stetson (John B) Co com...*
..»
4,100 Stlnnes (Hugo) Corp
Storkline Furniture Corp
m mrnm m m
1
9% Sale
20% Sale
Aug.
3
% Aug.
1
65
Aug. 18
22
100
*
22,300 Starrett (The) Corp com
6% cum pref
50
26,000
5,200 Stein (A) A Co com. ...._.._*
1,200
1,800
%
*
625 Standard Screw
25
15
7
Sale
36
Feb. 11
Mar. 31
% Apr.
i Feb.
26
27
Convertible
28
Jan.
1
Jan.
8
June 25
15
10
Feb.
2% Mar.
17
% May 20
% June 10
13
Apr.
18% Mar. 9
1% Jan.
8
1% Mar. 14
2% Jan.
3
4% Feb. 25
1% Mar. 30
16
14
12
15
17
30
6
17
7% May 25
88% Jan.
•900 Standard Cap & Seal Corp..*
200 Standard Dredging common *
m
4%
22
11%
26
27 192 f
28 108%
July
July
1% Mar.
1
July
2% July
1% Mar.
1
Jan.
% Aug.
% Aug. 12
% Aug>3
Aug. 12
7
i Aug.
%
%
30
21,676 Spiegel. May Ac Stern OH pf 100
•
700 Stahl-Meyer Inc com
100 Staley (A E) Mfg 7% pref..100
% Aug. 17
%
%
Aug. 24
3
25
Mar. 27
Apr. 21
Feb. 21
12
71% Feb. 27
343% Feb. 17
July
98
10
8
1
200
mm
8
Feb.
36
108*
6*
3% Aug.
55% July
May
Sale
Am dep rets ord reg shs..
2,200
m
28
230
1/8
2%
Spanish & General Corp Ltd
Am dep rets ord bearer shs.
800
'mmmmm
16
Jan.
SH Mar. 25
Aug.
rets
9,200
800
104
3% Aug.
2% Aug. 28
7
Aug.
6
Aug. 26
Aug.
99% Aug. 13 119
200 Southern Grocery Stores...*
100 Southern Stores Corp cl A.
mmmmmm
■
Sale
& Corona
28,200 South American Air Lines..*
_._..*
42,300 Southern Corp com
-
2,900
■
Apr.
Aug.
Aug.
Aug.
Aug.
6
6
3% Aug.
60
Aug. 31
Aug. 24 275
60
245
10
6%
119
91% 100
....
Interim
15
42
June
...100
Typewriter v t c
600 Snla Viscosa Ltd.....120 lire
300
6
Sale
Sale
60
270
£1
5,000
mm
4%
4%
6%
100
Singer Mfg Ltd
Feb.
June
Aug.
Aug.
Aug.
9
17
15
Jan.
3% Jan.
29% June
52
May
Aug.
4
Am dep rets ord reg shs.
6,200
..*
4,800 Sisto Financial Corp...
3,800 Smith (A O) Corp com......*
—
Sale
100
1,760 Singer Mfg
500
210
5
Aug.
4%
30
5
30
Aug.
60
Aug. 25 62
104% Aug. 27 106
%
% Aug. 20
4
Sale
.
60%
400
mm
30
30%
30
Safe
4
11
33
Jan.
3?*
11%
30
Sherwin-Williams Co(Ohlo)25
260
■
8
11%
45
31
300 Silver (Isaac) 6c Bros pref. 100
25
—
8%
6%
42
7
Feb.
Mar. 26
2% Jan.
3% Feb.
Aug.
33
....*
com...
5
May
Mar. 23
4% Feb. 27
70% Mar. 2
71
Mar. 2
70
Mar. 4
June
% Aug.
Sale
%
1
%
1% Sale
Sheaffer (W A) Pen com
Shenandoah Corp com.....*
410
3,900
'
£1
Sentry Safety Control
*
Service Stations Ltd class A.*
6,100 Signature Hosiery com vtc.
Convertible preferred....*
1,400
65,764 Silica Gel Corp com v t c__
m'm
mm*
Ordinary...
Sale
2
.
24
26
16
2
4% Jan.
Feb.
303
37 i
73
10!
2
26% June
18
Feb.
17
11% Aug. 25
16
June
1
19
52% Aug. 27
45% Sale
*
3% Aug.
2% Aug. 24
2%
Sale
16
19%
30
33%
5% Sale
6
6%
2% Sale
June 19
% Aug. 13
% Mar. 17
13
July
1
33% Jan.
8
2% Aug. 24
2
Aug.
Aug.
am:
Sale
%
21% Aug.
6
1 % Jan. 14
8
Jan. 13
10
June 13
3% Jan.
7
1
Jan.
2
3
Jan.
5
17
Jan. 26
37% Mar. 20
5% Feb. 26
17% July 20
% Jan.
3
"3% Jan.
2
10
June 13
3
Sale
K
2% Sale
10
18
..—10
Segal Lock & Hardware
20%
1%
3
2
Sale
1
1
80% June
1
blic
3% Sale
"3" """3%
Seaboard Utll Shares.com..*
25,850
156,600
5
19
90% Jan. 26
Aug. 13
21
Mar. 13
Mar. 13
10% June
1 21% Mar. 6
107% Mar. 5 110% Mar. 5
Apr. 24
29
Apr. 24 30
t c.
pref......_....*
conv
200 Scotten Dillon Co
300 Scoville Mfg Co....
mmmm*m
"
«.w'—
com v
ged to Repu
16
20
chan
59,600 Schulte-Unlted 5c & $1 Sts..*
7% conv pref
100
7,400
4,200
„
Cum
7
45
4
80% June
7% preferred...........100
Schlatter & Zand
Apr. 23
June 22
4
48% Feb.
25% Jan.
21
14% Sale
200 Schoeneman (J) Inc com—..*
..*
12,700 Schulte Real Estate Co
mmmmmm
1
27
Apr. 23
Feb. 25
Feb.
5
June 12
4
48
7% cum pref
100
50 Sanford Mills Co common..*
Savannah Sugar Refining—
Saxet Co (The)
(Name
Schiff Co com........
Jan.
,
5
100
10
June
34
8
5
4% Jan. 21
3% Mar. 3
5% Feb. 24
38
Jan. 27
42
Mar. 17
2% Feb. 25
1% June
3
2% Jan. 19
7
3
Aug. 21
3
3%
528,800
mm rnmmm
"38%
*
Safety Car Heatlnft A Ltd. 100
100 St Lawrence Paper 6% pf.100
St Regis Paper Co......... 10
-
11,600
2%
Inv Tr
1,675
;75
-
60
Highest.
Sale Prices.
Ask.
n
2}
1%
1%
2%
35%
1% Sale
200 Russell Mffi
......100
1,300 Ryerson (Jos T) 8c Son Inc.
—
100
—
Plantation
Bid.
3 % Sale
40
Ask. Bid.
dep rets for ord reg..£l
Russeks Fifth Ave Inc
1,800
Ask
Bid.
INDUS. & MISC. (Con.)
1,000 Rolls Royce of Amer prof. 100
•
13,900 Roosevelt Field Inc..
*
89,600 Rossia Internat Corp
7,800 Royal Typewriter common.
100
9,800 Ruberold Co
100
1.
Lowest.
Aug. 31.
Aug. 1.
1931.
Shares.
Shares.
2.
Jan.
CURB EXCHANGE
Since
JAN.
SINCE
Price
NEW YORK
In
RANGE
PRICES IN AUGUST.
SALES.
August.
4:5
CURB EXCHANGE
YOEK
NEW
46
Mar. 12
18% Apr. 22
102% Mar. 26
Jan.
10
Apr.
28
Aug. 18
% Aug. 19
28
Aug. 27
42
37
Jan.
Aug. 18
% Aug. 19
39% Apr. 14
1% Jan. 23
June
Tobacco Secur Trust Co Ltd
1,200
_
""
900
mmmmmm
m
'm
19,700
Am dep rets
Am dep rets def reg
3,900
3,900
200
100
45
42
46
42
5 sh
7,300 Todd Shipyards Corp
•
400
45%
46%
100 Tom Huston Peanut Co com.*
*
50 Torrington Co of Maine
119,500 Transcontinental Air Transp*
Trans-Lux Plct
15,500
42
12%
15%
3%
5
40% Sale
ord reg shs..£l
561,200
Class
5%
7
5% Sale
6%
May 18
May 18
Aug. 27
20
Apr. 27
37% June 1
3% Jan.
2
4
Aug.
4
46
5% Sale
5% Aug. 27
5% Aug.
4% Sale
4% Aug.
7
40
5% Aug.
Screen
A common
.....*
77,500 Tri-Continental Corp Warr..
*
42,800 Tri-Utilities Corp com
Triplex Safety Glass Ltd—
Am rets for ord. shs. reg..
3,200
*
3,000 Trun* Pork Stores Inc
For footnotes see page 56.
3% Sale
12
40
Sale
27%
Sale'
12%
*13"
3%
3%
12%
"T% "l%
Aug. 20
Aug. 27
Aug. 13
Aug.
"ie"
5% Aug. 11
13% Aug. 18
5% Aug. 11
13% Aug. 18
14% "12%
4% Aug.
7
2% Jan.
3
22
22
27
Apr. 27
42
Jan. 24
8% Apr. 23
14% July
4% July
50
20
Feb.
13% Mar. 27
^6%
Mar. 24
2
Aug. 27
29% Mar. 10
5
12
May 22
8% Feb. 21
14% Feb. 25
t
Jan.
16
46
NEW
aggregate
YORK
sales.
prices in august.
NEW YORK
August.
Shorts.
Shares.
500
1931.
INDUS. & MISCEL. (Concl.)
50 Truacon Steel 7% pref
100
Tubize Chatillon Corp—
200
900
3,700
1,700
56,400
18,500
35,200
.200
120
500
200
800
2,000
78,666
400
r
since
jan.
1.
Jan. 2
Common B v t c
141,550
7,100 Tung Sol Lamp Wks
2,300
range
Price
CURB EXCHANGE
Since
Jan. 1.
In
EXCHANGE
CURB
*
com
*
$3 cum cony pref
_♦
Ungerlelder Financial Corp.*
Union Amer Invest com.
Union Tobacco Co com
*
Bid.
Bid.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Aug. 31.
Aug. 1.
Ask.
Ask.
Ask. Bid.
1035* Feb.
35*
7
is
215*
"23"
14 k
325*
*
45*
5
85* Sale
28
20
285*
30
5
Sale
5
75*
275*
185*
75*
9
"285*
21
265*
275*
185*
3-16
Sale
Union Twist Drill
17
United Amer Utilities
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
11
27
5
27
7
12
55* Aug.
8®'I Aug.
265* Aug.
285* Aug.
205* Aug.
3-16
Aug.
17
Aug.
21
20
11
4
3
7
12
*
com
100 United Carbon pref
100
10,200 United Carr Fastener com..*
1,200 United Chemicals Inc com..*
26,300
$3 cum partic pref........*
78,420 United Dry Docks com
*
600 United Engineering & Fdry.*
1,281,410 United Founders Corp com.*
4,100 United Milk Prod com
•
250
7% Cumul preferred
100
12
June 22
7
26
June 15
3
215* Jan.
175* Jan. 12
June
17
ih
20
45*
45*
Sale"
|§
55*
215*
"22"
Sale
Sale"
*va
50
2
2A
'
"45* Sale"
15*
15*
17
52
45*
1751
151
45* Aug. 12
45*
45* Aug. 12
4
.
15* Aug. 15
25*
5
5" "Aug"." "3
Aug. 21
15* Aug. 18
45* Aug.
45* Sale
1
15*
17
53
Aug. 11
2
1
Feb. 24
Feb. 20
265* Aug. 11
Feb. 27
22
Feb. 21
Jan, 15
3
oltt
325* June 11
45* June 2
17
13
Apr.
6
285* Mar. 20
June
1
May 15
May 20
17
Mar. 27
5* Mar. 19
Aug. 12
63* Mar. 21
Jan. 23 100
Jan. 23
Jan. 29
7
Feb. 25
10
16
18
2
16
12
5
Aug. 12
35* May 13
100
45*
2 1035* Feb.
35* Jan.
Mar. 10
325* June 11
105* Mar. 2
10
ik
Feb.
37
Feb.
2
3
Jan.
17
o
United Molasses Co Ltd—
1,700
dep rets for ord reg__£l
2,000 United Porto Rican Sugar
*
4,000 Unit Profit Sharing com
*
Am
300
300
200
Preferred
.10
4,600 United Shoe Mach
600
Y.SOO
44,400
1,400
4,600
18,800
10,400
"500
7,000
300
100
500
25
com
Preferred
52
57
United Wall Paper...
U S Dairy Prod class A
♦
"1%
6 5*
»
Preferred
8
*
U S Finishing common
60
»
Class B
5
Sale
9
655*
105
7
100
36,100 United States Foil class B_.*
29,550 U S & Internat Sec com...
"554
Sale
1st preferred with warr
52,150
*
31,800 U S Lines Inc pref
*
24,000 U S & Overseas, with warr..*
2,000
1,700
7,800
100
15*
5*
Vi
"""5* "ik
525*
505*
31
15*
25*
Certificates of deposit
5,800 U S Playing Card com
400 U S Radiator common
11
12
535*
545*
505* Aug. 12
535* Aug. 27
"15* Aug."20
m
25*
11
5
;
45
45*
55*
15*
255*
15*
255*
3
70
Sale
6
60
115*
"35* "5"
25*
25*
35
46
*
20
4754
Mar. 14
48
30
Aug. 26
1
59
1
June
Aug.
7
"605* "Aug"." "7
10
Aug.
7
115* Aug. 15
6
Aug.
4
45
Aug. 11
45* Aug. 7
13* Aug. 12
39
Aug.
6
4
Aug. 13
255* Aug.
3
55* Aug. 10
45
Aug. 11
45* Aug. 26
1
Aug.
8
355* Aug. 25
15* Aug.
6
255* Aug. 3
1
565* Mar. 10
305* Apr. 20
25* Feb. 13
6 5* Feb.
5
June
9
2
45* May 27
45
35
34~" Sale
38
Sale
35*
15
Feb.
85* Mar.
13
2
Aug. 11
1
10
Mar. 10
June 10
Jan.
2
1
31
June 29
June
4
60
60
15* Aug.
6
3
2
35* Feb. 27
Feb.
26
65* Jan.
255* July
115* Jan.
21
5
49
Jan.
30
20
Jan.
Mar.
2
Aug.
28
Aug. 24
Jan.
Jan.
3r"Aug."I6
32
May
8
7
33
12
June
1
Aug. 24
17
1
June
4
33
Apr.
1
ol3* Jan. 30
15* Jan.
9
7
Mar. 27
25
Apr.
4
75* Mar. 21
25* Jan.
3
17
35
28
8
5* May 20
Sale
4
15
5
655* Mar. 20
11
255*
25
15*
83* Apr. 25
2
Jan.
6
55* Feb.
4
Mar. 30
Aug. 26
May
1
May 26
2
60*"
Sale
10
9,400 U S Radio & Television com.*
800 U S Rubber Reclaiming
*
*
2,800 U S Shares Financial
5,800 U S Stores Corp com
*
1,200 Universal insurance Co
25
3,400 Universal Pictures
.*
1,500 Utah Radio Products, com..*
100
400
200
65* Sale
11
900
1,250
5
'"15*'"15*
65
60
10
6
■
Sale
"loo
5* Aug. 11
5* Aug. 11
55*
4
25
United Stores Corp com ytc.*
800
ik
5
15* May 20
8
May 27
5* July
9
45*
5
45*
5
7
4
Aug. 31
Aug. 17
Aug. 14
Aug. 31
Aug. 26
Aug. 14
16
Aug. 14
Aug. 26
Aug. 31
Aug. 12
Aug.31
305* Aug. 14
5
Aug. 21
745* Aug. 4
65* Aug.
3
18
Aug.
3
5
2
June 19
15
Aug. 26
4
June 29
Jan.
3
2
3
9
Utica Steam & Mohawk
200
200
Valley Cotton Mills
70,945 Utility Equities com
3,800
550
100
_...*
10,350
Priority Stock
..._..*
57,800 Utility & Ind Corp com
*
Preferred
•
26,400
185 Van Camp Milk preferred. 100
66,363 Van Camp Pack com
*
12,400
7% pref
..25
54,300 Vick Financial Corp com..10
3,200 Vogt Mfg Corp.........
*
1,800
400
2,466
500
2,700
200
300 Wagner Electric Co
600
Class B
*
50,800 Walgreen Co com
Warrants...
5,700
6,000
138,800
""166
8,200
4,900
1,700
1,462
2,900
34,100
*
Walker (Hiram) Gooderham
0c Worts common
*
500 Warren (S D) Co..
Watson (Jno Warren) Co
Wayne Pump Co com
Convertible preferred
100
'""25
'""266
600
Sale
1451 Sale
554
2
25*
5
13
45*
6
18
30
725* Sale
5 J* Sale
17
17
43*
Sale
185*
Sale
40
30
4
45*
45*
4
5
35*
4
55*
55*
9
4
5
Sale
135*
55*
85*
45*
45*
55*
85*
5 5*
Sale
85*
9
Aug.
5
Aug. 17
Aug. 18
Aug. 13
55*
55*
55*
85*
Aug. 25
Aug.
3
Aug.
3
Aug. 13
15
com
4,200 Waltt & Bond Inc class A..*
2,100
200
55* Sale
305*
47*
725*
53*
*
*
*
125*
5
13
7
1854 Sale
45* Sale
65* Sale
"15*
6
Sale
7
135*
45*
165*
45*
175*
55*
18
5
13
5
175*
5*
25*
5*
25*
13
45* Aug.
5
"5*
Aug. 21
25* Aug. 10
185* Aug. 18
45* Aug. 19
5
Aug. 11
5* Aug, 21
25* Aug, 10
30
Aug. 14
9
Feb.
24
78
Apr.
15
9
Mar.
2
1951 Feb. 25
487* Jan. 30
75* Mar. 24
9
Mar. 10
Jan.
2
Jan.
8
85* July
10
125* Feb.
2
May
6
195* Mar. 12
55* Feb. 14
15
June
9
155* June
35* Jan.
2
2
295* Mar. 26
45* May 27
50
Mar. 19
85* Feb. 26
705* Feb. 27
2
Feb. 25
65* Jan. 16
4
175* Aug. 11
45* Aug. 18
.*
Welch Grape Juice
.*
Western Auto Supply com A *
Western Air Express Corp. .10
Jan.
3
5
145* May
7
125* June 23
45* Sale
"~H ""5*
2
175*
55*
185*
305* Aug. 14
45* Aug. 26
675* June
3
5
May 27
145* Jan.
2
35
July 22
25* Jan. 13
Aug. 21
Aug. 10
Jan. 21
2
21
10
Mar. 26
10
145* Sale
600 Western Grocer Co com...25
10
Aug.
21
Aug. 20
Aug. 28
42
10
11
Aug. 21
17
Aug. 20
6
Aug.
29
Feb.
40
17
June
9
52
Jan.
16
20
24
Feb.
19
10
10
Aug. 20
Aug. 28
22
11
Apr.
Aug.
9
6
60
42
Jan.
9
Jan.
Western Maryland Ry—
140
7% 1st pref
100
500 Western Pipe & Steel com.. 10
Western Tablet & Stationery
500
common v t c
*
50 West Jersey & Seashore RR 50
2,100 West Virginia Coal & Coke.*
*
2,200 Wheatsworth Inc com
55
75
6
85
Jan.
20
28
20
24
265* Mar. 25
27
Mar. 25
15
20
15
20
20
June
3
605* June 10
5* Jan. 17
395* Jan.
2
395* Sale
Apr. 13
605* June 10
15* Feb. 28
465* Jan.
6
25
Wheeling & Lake Erie Ry
10
200
6,400
34,800
22,300
8,900
4,000
400
500
400
200
81,400
100
7% prior lien stock
Williams
.
■
•.)
Preference
...*
com
..*
....
Wilson Jones Co
'810,700
10,700
"12"
135*
....*
com
Winter (Benj) Co
Woolworth (F W) Ltd—
.*
"""54" "I
85*
35*
95*
35*
22
25
115*
5*
85*
95*
,1k
25*
16
18
5*
23
'""5* ""5*
85* Aug. 11
25* Aug. 11
18
Aug. 12
12
Aug. 28
5* Aug. 4
11
Sale
105* Aug.
85
105* Sale
Am
dep rets ord shares..
Am dep rets 6% pref....
355 Youngstown Sheet & Tube pf
80
Jan.
120
"l05* Sale'
& Co
Wii-iow Cafeterias
Sale
85
1
85* Aug. 11
4
35* Aug.
21
Aug. 11
145* Aug. 19
4
5* Aug.
115* Aug. 15
Aug. 31
90
15* Aug. 21
15* Aug. 21
Aug.
5
"18
2
Aug.
June
8
10 120
1
25* Aug. 11
125* Jan.
8
12
Aug. 28
5* June
3
95* June 18
45* June 18
June
85
145*
65*
335*
225*
15*
Jail.
Mar.
Mar.
Mar.
Jan
Jan.
10
11
10
27
7
5
125* July
55* July
7
2
3 1015* Jan.
28
RIGHTS
500
33,100 Associated G & E deb rts...
Stock purchase rights....
8,610
5,200 Westvaco Chlorine Prod
200
2,900
15* Sale
3-16
Aug. 10
13* Aug. 10
5* Aug.
3
15* Jan.
2
13* Jan.
3
5
3
3-16 Aug,
400 White Sewing Mach deb rts.
5* Mar.
45*
45*
5*
5*
Jan. 26
Feb. 26
July 29
Mar. 3
PUBLIC UTILITIES
Par
250
2,145 Ala Power Co $7 pref
3,060
X6 preferred
24,250 Allegheny Gas Corp
325
800
Amer
2,100
18,200
50,700
1,600
25*
25*
3354 _35J*
5 5* Sale
115* Sale
22
245*
15*
15*
315* 315*
65* Sale
125* Sale
195* Sale
15*
33
15*
Sale
65*
65*
125* Sale
17
19
625
$7 1st preferred A
*
475
16.501st preferred
700 Amer Dist Teleg N J pref. .100
50 Amer Elec Power $6 pref
*
50
36,500
20,500
1,800
2,500
777,600
Amer & Foreign Power warr..
499,900 American Gas & Elec com..
16,800
Preferred
77,500 Amer Light & Trac com
2,250
6% preferred
42,200 Amer Nat Gas com v t c
.
."1,800 Amer States Pub Serv class
43
25
26
A
.*
4,524,000 American Superpower..
34,300
1st preferred.........
*
18,400
$6cumulatlve preferred ..*
315* Aug. 10
6
Aug. 11
115* Aug. 25
17
Aug. 17
71
Aug. 14
49
145* Sale
25
*
50 Amer Pub Serv 7% pref...100
25
1135* Aug. 10 115
1025* Aug. 7 103
2
15* Aug. 11
Aug. 28
Aug. 14
Aug. 25
34
Aug.
65* Aug.
13
20
75
Aug.
Aug.
Aug.
June
2 1155* Mar. 11
Jan. 21 1035* Mar. 30
15* Aug. 11
35* Feb. 16
112
100
315* July 16
2
55* Jan.
105* June 2
17
Apr. 30
385* Feb. 28
27
10
Feb.
17
Mar. 19
Jan.
23
35*
Sale
30
Sale
105* Sale
81
825*
155* Sale
645* Sale
10951 Sale
37
375*
30
2
33
165* Sale"
675* Sale
375*
30
25*
83*
10
105* Sale
92
935*
Sale"
145*
625*
1095*
365*
49
Aug.
Aug.
Aug.
Aug.
Aug.
175*
685*
1115*
395*
Aug.
Aug.
Aug.
Aug.
Aug.
33
15* Sale
7
Sale
105* Sale
915*
94
s
15*
865*
65*
105*
915*
82
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24
21
11
7
19
22
25* Aug.
865* Aug.
8
Aug.
115* Aug.
925* Aug.
825* Aug.
89
Apr. * 8
65
May 27 75
5 112
1105* Feb.
...
""600
110,500
2,000
1,000
*
Cities Power 5c Lt Corp
17,600
Class A
50
171,200
Class B
...»
381,100 Amer Commonwealth Pow clA
20,400
Class B
*
150
2,700
*
June 30
71
Aug. 14
49
Aug.
7
11
June
3
2
485* June
1025* Jan. 31
3
345* June
Jan. 23
26
¥
June 10
Aug. 21
Apr. 24
1
8?»
June
Jan.
82
Aug. 22
3
49
315*
865*
1115*
545*
305*
55*
Mar.
6
Aug.
Feb.
7
24
Feb.
26
Aug. 18
Feb. 28
June 29
Mar.
7
Apr. 27
Mar. 25
195* Mar. 21
Mar. 18
99
895* Mar. 20
20
Amer Tel & Tel—
100
136",750
2.500
100
30,455
340
575
1,000
4,700
com
20,700 Assoc Gas Ac Elec, com
._*
642,055
Class A
...._.*
6,885
$5 preferred..
9,244
S8int-bear allot ctfs
19,100
Allotment certificates.....
181,400
Warrants
For footnotes
see page
56.
150
55* Sale
135
*
45*
Sale
144
45*
Sale
2
Sale
25
Sale
5*
.
100 Arizona Power com....
.100
1,150 Arkansas Pow & Lt pref....*
""loo
■
2d installment paid
627,410 Appalachian Gas
11,900
Warrants
25
40
1005* 1035*
15
2
25
1065* 1075* 108
Sale
175* Sale
35* Aug.
5* Aug.
1075* Aug.
11
13
Sale
5-16
Sale
125* Sale
675* Sale
5*
Sale
Aug.
115* Aug.
70
Aug.
67
Aug.
163* Aug.
5* Aug.
45* Aug. 24
5* Aug.
108
Aug. 25
Aug.10
135* Aug.
78
Aug. 18
725* Aug. 21
18
Aug. 13
5* Aug. 13
11
Jan.
20*
103
11
Jan.
May
Jan. 24
85* Feb. 10
May 12
Jan. 15
20
24 144
35* Aug. 12
May 28
15
2 1095* May 14
Feb. 26
30
235* Mar. 27
Aug. 10
115* July 15
%ra
67
June
8
July 30
165* Aug. 10
Aug. 19
5*
895* Apr. 11
915* Feb. 28
245* May 22
.Tn
n
9ft
NEW
Since
August.
Jan.
Jan. 1.
*.
«.
a.
—
—
Associated Telep Utilities..*
200 Barcelona Tr Lt & Pr ord__50
9,300
1,500
'
.
100
•
;
Bid.
Ask.
Aug. 1.
Bid.
/
307,710
Brazilian Tr Lt & Pr ord—.*
Lowest.
Highest.
.
Sale Prices.
24
July
23% Aug.
136
118
124
119
6
200
7",800
X;;
200
31,300
4,500
Class B
pref.25
17
2
19
67
May 13
25% Mar. 23
20
Jan.
Jan.
June 15 109
16% Sale
Sale
21
'44
16% Aug. 31
47
40
27
27%
June
18% Aug. 13
65
30
60
25K
Sale"
Sale
2
May 20
Jan.
Feb.
26%
1st preferred....
26% Aug.
104
Aug.
17
Feb. 13
May 21 153
9 120% Mar.
2
Aug.
137% Aug.
4
Aug. 25
Aug. 25 119
.*
...........
Buff Nlag 8c East Pow
Highest.
Jan.
24% Aug. 18
''
mm.mmm.rn.
1.
Sale Prices.
Prices.
Sale Prices.
Jan.
100 Bridgeport Gas Light Co...*
125 British Columbia Pow cl A..*
m
Ask.
25 %
24%
19
Sale
22
Bell Telep Co of Can
100
625 Bell Tel of Pa 6%% pref—100
150 Birmingham Elec $7 pref
*
17,106
Lowest.
Aug. 31.
Ask. Bid.
2,000
25
mm
Par
(Cont.)
350 Associated Tel & Tel cl A—_*
'
m
PUBLIC UTIL.
SINCE JAN.
2
1931.
Shares.
RANGE
Pries
NEW YORK
CURB EXCHANGE
In
47
EXCHANGE
PRICES IN AUGUST.
SALES.
AGGREGATE
Shares.
CURB
YORK
Jan.
1 27% Aug. 21
Aug. 18
6 105
Jan.
6
21
June 15
7
54% May 20
28% Mar.
Mar.
3
17% Mar. 10
40
13
27% Aug. 21
14 105
Aug. 18
Cables & Wireless—
2,000
5,000
:
800
25
30
mm
mm
mm
mm
—
700
22,300
mm mm
mm
1,605
mm mm mm mm
mm
mm
400
8,600 Cent
100
50
.
35,200
600
300
100
69
%Aug.
Aug.
June
Aug.
Aug.
17%
23
20
19%
8c Southwest Utll com.*
Sale
92
2
19
Feb.
18
J
78
110
UK Sale
10%
Sale
31
Jan.
June
12% Sale
6% Sale
8% Aug. 15
6% Aug. 29
86
7%
Sale
Aug.
5
Aug. 21
16% Aug. 18
94% Aug. 10
90
Aug. 27
6% Aug. 31
18
Sale
23
Jan.
70
9K
Mar. 10
104% Aug. 24
Mar. 19
93
84% Mar. 17
91
6% Sale
Aug.
56% Aug.
Jan.
104%
18%
19%
70%
Apr.
8
Feb.
11
July
Aug.
July
Aug.
Aug.
12% Aug.
10% Aug.
70
102
June
48
17
Apr. 11
May
1
June 26
103
July
iSFSiwB
*
$7 Prior lien preferred
Feb.
June
20
Aug.
Aug. 14 21
103% Aug. 10 104% Aug.
Aug.
91% Aug.
5 92
71
Aug.
Aug. 24 71
22
100
57 preferred...
*
682,082 Central States Electric com.*
Mar.
May
July
May
Aug.
Aug.
Aug.
Aug.
June
15%
*
*
16,200 Cent Pub Serv of Del com
Class A
*
323,700
350
$6 preferred.............*
57 preferred...
75
......—*
$4 preferred———————*
1,500
50
900
5
K
K
5
5
2%
Aug.
7 69
Aug. 19 101
% Aug.
2
100
500 Cent Pow & Lt 7% pref
49,600
%
"2% "2%
iOl"" Sale"
2K
3 H Sale
190 Cent Indiana Pow 7% pf.100
10 Central Maine Pow 7% pf.100
m.
mm
*
6% Preferred
170 Cent III Pub Serv $6 pref
60
m mm
Cent Hud G&Ert c...
110
75
30
'■mmmm
Am dep rets B
Am
K Sale
% Sale
% Sale
K Sale
Am
dep rets A ord sh
£1
ord sh
£1
dep rets pref sh
£1
13,700
400 Canadian Hydro-El 1st pf.100
170 Carolina Pow & Lt $6 pref—*
100
$7 preferred
.....—*
23,800
37,100
;
%
5
8
75
May 14
Apr. 30
58
June 24
24% Feb. 11
9
101% Feb.
96
Apr. 23
12% Mar. 19
June
16% Aug. 17
94% Aug. 10
90
Aug. 27
7% Aug. 3
Mar. 20
Jan.
June
-
-
-
—
June
10
550
m
—
w
mm
mm'mm
Jan.
87
Mar. 18
6% pref without warrants
6% conv pref
100
58
Aug. 20
59
Aug.
Feb.
Conv pref opt ser 1929..100
2,500
Warrants....
1,200
5,400 Cent West Pub Serv class A—
58
Aug. 17
59
Aug. 13
7,900
,
75
mm-
3,100
mm mm
97
Mar.
_
1,050
m.
Feo.
6% pref with warrants..100
-
900
m
7% preferred
200
*•
100
mm
25
Ilium com
6% preferred
17 K
Sale
44%
45
17% "Aug"." "I
17%
Au'g"."29
85
47 %
49
43%
Aug. 18
43% Aug.
45
5
89
Apr. 13
52% Mar. 11
113% Apr. 23
June
Mar.
......100
Edison
100
197% Aug. 21 201% Aug. 15
197% Sale
Sale
221
IK Sale
IK Sale
1% Sale
1% Aug. 26
1% Aug. 12
8
9
7% Sale
7% Aug. 25
9% Aug.
June 29
8 256% Feb. 26
June 29 107
107
6% 1st pref series A....100
75 Community P & L 56 1st pref*
252,300 Community Water Service..*
m.
19% Mar. 17
17% July 28
82
Apr. 16
May
Aug.
44% Aug.
Commonwealth 8c Sou Corp..
Warrants
962,100
19,000
65
July
June
*
Feb.
Jan.
June
8
19%
17% Sale
25
4
24
Columbus Ry Pow 8c Light-
10,570 Commonwealth
50,900
mmm'mrn
3
68% Feb.
100% Feb.
Feb.
15
8
84
t7 preferred
1,750
16,400 Cleveland Elec
"""975
—
_
750 Clties Serv Pr & Lt 56 pref.
m'mm~
1,600
«.
100
190% June
1% June
1
May 13
7% Aug. 25
76
Sale
Sale
3
2% Mar. 10
85% Apr. 17
12% Apr. 15
Compagnie Generate d'Elec—
100
450
mm'mm
m
mimm
Am dep rets A bearer shs..
Compania Hispano Americ'nn
de Electricidad S A (Chad).
59
46%
36%
90
94
88%
51% July
41
48,000
100
Con Gas E L 8c P Bait
com.. *
900
200
mm mm
Class A preferred—
100
9,800 Consol Gas Utilities class A.*
94
4,600
mm
Sale
88% Aug. 18
(lass By t
*
c
108
14 K
5
Sale
6%
9%
4
Sale
10
5%
50
25 Dayton Pow & Lt 6% pref. 100
200 Dixie Gas & Utilities com..*
450
500
100
5,800 Duke Power Co
234,750 Duquesne Gas Corp com...
16,700 Eastern Gas & Fuel Assoc.
6% preferred.....
..100
1,275
*
165,300 Eastern States Pr com B__
11,700 Eastern Util Associates
Convertible stock
19,400
20
102
300
150
100
-
9,799,000
59,100
26,400
"l~0",700
2,800
152,400
100
50
"
—
1,300
1,000
2,700
500
$6 preferred
55
cum
2
K
15%
3
17
Sale
14
......_..*
6
Aug. 31
4
July 21
41% Feb.
Aug. 18 102% Aug. 25
%
19
41«
Sale
103 j
Sale
19$
sig 33L
8%
%
18%
9K
34
8
37
37% Sale
103% 104% 103%
89%
108
98% Aug.
Sale
% Aug.
19
Aug.
19%
92
Aug.
8% Aug.
10%
34
35
Aug.
8%
7% Aug.
250
Aug.
36
Sale
Aug.
102
Sale
Aug.
89% Aug.
Sale
97% Jan.
%
19%
92%
10%
8% preferred
100
5,500
5,350 Empire Pow Corp part stk
»
*
25,700 Empire Pub Serv class A
16,500 European Elec Co of Can A.10
Option warrants
16
6% Feb.
17
34
8
250
39%
104%
90
Sale
18%
20%
4
4
2
8% July 27
8% Feb.
9
5% Mar.
74
79
86
Sale
68
31K
5%
7%
IK
33
9%
Sale
Sale
31
1%
31%
39%
1%
Sale
8c Lt $7 pref.-*
3
99
Feb.
July
Apr.
Jan.
Feb.
Jan.
Mar. 18
4
50% June
66% June
30% June
% May
7
Jan.
1% Aug.
Aug.
1% Aug.
Aug.
1% Aug.
100
Aug.
7
Mar. 18
Mar. 18
1% Jan.
Apr.
>4
39% Aug.
65
July
102
5
Mar.
,7%
0%
9%
;9%
,2%
7%
Aug.
68
39
1%
2X4
6%
7%
1% Sale
24
>1
June
14% June
1% Aug.
7% Aug.
68
Feb.
I
18% Mar. 19
7
Mar. 31
22% Aug.
68% Aug.
60% Aug.
71
Aug.
18% Aug.
Aug.
60% Aug.
68
Aug.
20% Sale
14
Mar. 20
Mar. 19
Mar. 26
17
85
20
Option warrants
21
Feb.
5
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Elec Pow 5c Lt 2d pref A
125,700
7,600 Florida Power
22
Jan.
4% Jan.
7%
preferred
150 Empire Dist Elec 6% pref. 100
4,650 Empire G 8c F 7% pref
100
600
-
Elec Bond 8c Share common.*
July
77
June
2
105% June 15
Aug.
Aug.
Aug.
Aug.
17
Sale
...
485,800
10,100
5,000
92
Aug. 26 108
9
Aug. 31
4
Aug. 11
8% Mar. 16
5
July 22
il
Feb. 26
18
July 13
7% Mar. 11
8
Mar. 25
4% Jan. 20
i3% Apr. 24
18
UK
118
440 Edison Elec Ilium (Boston) 100
45,100
8,100
6
4
6
100
750 Consol Traction of N J
1,525 Cont'lG & E 7% pr pref...100
mm'
18
115
90
200
June 24
June 24 103
103
150
42%
50 Conn Lt & Pow 6 % % pref. 100
m.
1,200
•
.—
56 K
78
83
26
18
1
27
26
7
Gen Gas & Elec—
350
$6 cum conv pref ser B._
*
490 General Pub Serv 56 pref...*
575 Gen Pub Utilities 57 pref..
31,750
180
mm
mm
mm
mm
mm
mm
mm
~
mm
m
2,500 General Water Wks <fc Elec A
._*
4,900 Georgia Power 56 pref
40Q
50
—
9",800
Sale
15
96
Sale
38,400
""'350
500
125
r
700
300
99
t c
98%
85
78
85
98% Aug. 15
98% Aug. 25
83
96
88
2
3
4
65
75
65
Sale
2% Aug.
6
Aug. 26
4
Aug.
Aug.
400
32,500
650
500
20
.'■"m
m. mm
—
9,906
1,700
Illinois Nor Util 6% pref..100
Illinois P & L 56 pref
*
93
Jan.
85 K
90
6% preferred...
....100
Indianapolis Pow 8c Lt—
"90% "91%
90%
94%
89
88
91
Aug. 11
94%
Aug. 10 106% Aug.
81% Aug. 13 81% Aug.
105
10
Int Hydro-El 53.50 conv pref.*
Warrants
88% Aug. 25
88
106% Sale
Inland Util partic class A...*
Intercont Power com A
*
41
40% Aug.
Sale
8
42
Aug.
3
Class A warrants..
21
21K
33
5K
2K
'S
"
22
35
32%
Sale
Sale
1K
7%
Sale
21
35
32
7%
23%
Sale
700 Kansas City Pub Serv
Preferred Avtc
100
100
50
1,200
150
325
'
mm mm mm
—
v
Sale
Sale
Aug.
32
Aug.
s5% Aug.
92
Aug.
1% Aug.
75% Aug.
1 23%
31 33%
7%
25
11 98
2
12
5 n84%
86% Jan.
5
88% June 15
25?
2%
1% Sale
150 Louisiana Pr & Lt 56 pref
tee
page
56.
*
98
115%
30%
100%
120,
6
30
94% Apr. 15
95
Feb. 24
Feb.
7
8
14
2% Apr.
2
9
45
33% Mar. 17
Apr.
Feb.
45
31% June
5% Jan.
24
June
10% Feb. 24
July 21
4% Feb. 24
68
June
88
July
99
May 13
2
Jan.
7
Mar. 23
Jan.
2% Mar. 21
8$
3% Aug.
1% Aug. 22
1% Aug.
1
^
100
June
88
28
% Aug. 19
Aug. 28
98
7
Aug.
7 98% Aug.
115% Aug. 27 115% Aug. 27
96
Mar.
Ill
10
Aug.
6 30% Aug. 13
30% 30
111% Sale 110% Aug. 11 111% Aug. 10
30
106
1 Aug.
6 106% Aug. 19
Apr.
29% Apr.
106% Jan.
100% Jan.
105% May
100% Apr.
June
8 103% July
10
% Aug. 19
Aug. 28
Mar. 26
19 110
% Aug.19
Aug. 28
10
..*
30
Mar.
.
106% .Tan.
July
30 K
Jan.
Jan.
3-16 Feb.
4oH
102
30
93
107% Mar. 27
81% Aug. 13
4
Jan. 23
100% Jan.
81% Aug.
2% Feb.
May
Aug.
20
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
2% Aug. 26
t c._*
Kings County Lighting
800
5% preferred series D..100
400
7% cum pref series B
100
*
35,900 Long Island Light com
2,025
7% preferred
100
6% preferred series B..100
2,725
325 Los Angeles G & E 6% pf__100
For footnotes
30
June 22
98
6% Sale
98% 101
2%
1%
22
1,150 Jersey Cent Pr 8c Lt 7% pf.100
150
6% preferred
.100
100
70
72
3-16 Feb.
1% June
.......
24,400 In tern at Superpower......_*
*
17,900 Internet UtU class A
Class B
....._..*
258,800
Participating pref
*
3,770
Warrants for class B stock.
17,000
*
V
1,220 Interstate Power 57 pref
175 Iowa Sou Utilities 7% pref 100
.*
127,000 Italian Superpower cl A
Warrants
34,600
700
94% June 26
6
Apr. 11
Jul
j
800
86
June
June
70
June 26
June
2% Aug.
60
70
75
8
16
12
100% Mar. 12
30
Apr.
2
Mar. 16
105
15% Jan.
95% June
30
Apr.
103% Feb.
§5*
94
Mar. 19
Apr.
70% Jan.
June
70
25
v t c
6H% cum pref
100
10 Indiana Service 7% pref..100
1,000
2,400
1,835
97
3
3
97%
1,325
10
2
June
25
250 Haverhill Elec Co
25
4,525
1,168
4
93
com v
75 Hartford Electric Light
25
3%
82°
56 preferred
Hamilton Gas Co
39% Aug.
6x53% Aug.
65
Aug. 27 70
Aug.
53
13
100 Gesfuerel Am dep rets..
125 Gt Western Pow 7% pref .100
50 Gulf States Util 55.50 pref—*
'mm.mmmm.mm-~
mm
50 K
10
% Aug. 19
Aug. 28
100%
115%
36%
112%
107%
May
May
Mar.
Mar.
July
111
July
103% Apr.
15
15
21
10
29
25
13
NEW
48
YORK
NEW YORK
CURB EXCHANGE
Since
In
Jan.
since
jan.
1.
Price
Jan. 2
1.
1931.
Bid.
PUBLIC UTIL. (Cont.)
Shares.
Par
200 Maine Gat Companies com..*
Shares.
range
prices in august.
aggregate sales.
August.
EXCHANGE
CURB
Lowest.
Ask.
37
Ask. Bid.
27
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Aug. 31.
Aug. 1.
Ask.
Mar. 25
37*6 Mar. 25
June
37
10
Marconi Internet Marine
7,800
544,500
15,200
Communication Am dep ret
Marconi Wirel Tel of Can
1
Marconi Wirel Tel Ltd
2
ex
8
2*6 Sale
8*6
2%
3*6
........
3
5*6
6
25
1.700
8*6 Sale
"3*6
4*6
4
4
1
"8*6 "8*6
8*1 Sale"
26
25*6 Aug.
3*6 Aug.
32
Aug.
8*6 Aug.
..........
1,200
Jan.
2*6 Aug. 14
2*6 Aug. 31
6
2
Mar.
4*6 Feb.
£1
Bearer shares
2,000
2,000 Mast Pow & Light Assoc com.
Preferred
1,600
17,100 Mass Util Associates v t c.._*
1,050
5% conv preferred
...50
55,000 Memphis Nat Gas com
*
300
Sale
'X
ix
Aug. 29
Aug.
3
Aug. 11
Aug. 20
4
32
9
25*6
3*6
30*6
8*6
Apr.
June
Aug.
Aug.
May
May
Feb.
5
June 26
21
27
4
8
27
25
21
29*
7
4
June 27
Mar. 25
35
Mar. 10
12*6 Feb. 11
Metropolitan Edison Co—
700
100
Sale
7,000
;
,
40
725
9,700
90
Sale"
16*6
Sale
"9*6 Sale
91
1
May 14 102
14*6 June
3 25*6
89*6 Aug. 12 101
2*6
*6 June 15
3*6
1*6 June 15
7
July 17 25
17
17
5
27
27
12
96
Aug. 17
Mar. 10
Mar.
3
Feb. 21
Feb. 11
Feb.
11
2*6 Jan.
81
June 23
84*6 Feb.
105*6 Mar. 24 108*6 July
110
Feb.
5 110
Aug.
Aug. 31 107
107*6 Aug. 25 100*6 Jan. 19 107*6 Apr.
June
106
99
Jan. 12 107
Aug.
4
5
19
9
31
11
25
*6 Apr. 27
Midland Nat Gas partic A..*
Midland Utll 16% pr Hen.100
150 Minn Power & Lt 7% pref. 100
280 Miss River Power pref....100
109"
115
IlO"
106
6,850 Mohawk & Hud Pow 1st pref.*
Second preferred
1,250
.....*
100
Aug.
17*6 Aug.
Aug.
Aug.
1*6 Aug.
10*6 Aug.
Aug.
16*6 Aug.
89*6 Aug.
1
Aug.
1*6 Aug.
8*6 Aug.
Sale"
17*6
10
17 x
......
100
102
99
$6 pref series C
1,285
..*
*
397,980 Middle West Utli com
$6 conv pref set A new
7,300
*
A warrants......
3,400
B warrants
3,100
66,350 Mid-West States Utll class A *
410
20,500
Sale
Sale
Aug.
Aug.
Aug.
109
106
106
,,
,
Monongahela West Penn
100
500
650
25*6 Aug.
6
Aug.
3
83
Aug. 12
3,300
100
100
15
24
45
Sale
83
22
♦
24
24
22*6
21
89
22*6
21*6
38
75
144
Aug.
7
Aug. 31
Aug.
6
Mar. 21
Jan.
7
Apr.
3
21*6 June
26
9
Apr.
89
8
87
I June
6
91
Jan.
24
70
Sale
94
16
$6 cum preferred
19,350
*
20,500 Nat Public Service com cl A_*
Common class B
*
2,500
$3.50 conv preferred _.._._*
1,050
7% preferred
100
1,575
■-iVrf'
50 Nebraska Power Co pref. .100
100
V
240 Nevada-Calif Elec com
32 *6
95 *6
20
Sale
Sale
17
99*6 Aug.
17
Aug.
99*6 Sale
18*6 Sale
99*6 Sale
July
31
70
July
31
97
Aug. 14
1 101
1 18*6 Aug. 28
Jan.
21 104*6 Apr.
25
41
Aug. 21
Aug. 20
41
45
40
45
40
82
85
Aug. 22
85
5,990
Mar.
85
Aug. 22
101
70
...100
6% preferred
Feb. 11
44
87*6 Mar. 5
Mar.
5
5 110
Aug. 22 109*6 Mar. 19
Jan.
6
May 12 103
Feb.
9
Apr. 25 75
.
86
78*6 June 16
81*6 Aug. 17
81*6 Aug. 26
81*6 Sale
79*6 Sale
3
June 16
79
110
$7 preferred
_._..*
240 New Engl Power Assn com..*
40
Apr. 25
40*6 June
Aug. 21
Aug. 20
82
9
21*6 Mar. 19
July 31
12*6 May 14
25
400
125
25*6
May 27 69*6
July 22 93*6
June 18 149*6
24*6 June 22
Nat Power & Light—
'
'
25*6
24*6
25
7% preferred..........100
6% preferred
100
25
■
"loo
23
25
Nat Elec Power class A
500
100
2,550
3,500
Pub Service 7% pref
Montreal Lt, Ht at Pow
.*
160 Mountain Sts Pow 7% pfd.100
40 Mountain Sts Tel & Tel..100
30
25*6 Aug.
6
48
Aug.
4
83
Aug. 12
Aug.
7
87*6 Aug. 11
5,975
11
Feb.
New
50
130
10
420
450
"tngl Pub Serv
$6 prior lien pref....
*
$6 preferred...
*
$7 Prior lien preferred...*
June 18
June 26
4,800
""
200
250
""855
500
70,500
13,300
3,500
2,200
8,800
125
94
Aug.
140*6 143*6 134*6 Aug.
New Engl Telep & Teleg._100
100 New Orleans Pub Serv com..*
115
...
$6 preferred
850
8,300
Sale
•
com
Jan.
"9*6 Sale'
156
4*2
1*2
60
Sale
5*6
Sale
62
2*6
3
116*6 116*6 116%
10*6
10*6 Sale
2
Sale
1*6
4*6
6
4*1
69*6 Sale
85*6 Sale
2
3*6
53"
82
2
NorlndPub Ser6%
360
101
135
Sale
118
Sale
115
119
..."
125
355
102""
19*1
common w
....
Aug.
1 120
Aug. 18
97
Aug. 12
Aug. 12
96
""55
7% preferred
1,600
300
100
Aug.
4
20*6 Aug. 11
8
Aug. 28
21
*
17
19
24
18*6 Aug. 17
102
109
Sale
21*6
8*6
17
22
9*6
17*6
7
10
$6 Preferred
4
8*6 Aug. 14
Aug.
11*6
10
12
60
63
Sale
21x
Sale
25
34
2636
32*6
"30""
Sale
34
10
63*6 Aug.
8
6
Aug.
7
25
24*6
29
Aug. 29 26*6 Aug. 20
105*6 107*6 105*6 Aug. 24 106*6 Aug.
6
32*6 34*6
63
61*6
Sale
61*6 Aug. 13
4
Aug. 31
9
July
Mar. 13
21
June 19
July
Feb. 11 107
3
70*6
Aug. 31
26*6 Aug. 20
105
July 13 107
52*6 June
4
§!B
32*6 Mar. 14
4
American dep rets
•
Feb.
200
230
205
Aug. 29 205
11
June
9
*6 Jan. 29
May 27
34
June 12
Mar.
Feb.
6
16
Mar.
5
July
6
Mar.
2
37*6 May 28
9
4
June
1
Mar. 18
60*6 Mar. 20
Feb. 16
nlOO Feb. 16 rlOO
103*6 June
2 104*6 May 25
Feb. 11
Jan.
2 258
Aug. 29 201
200
July 24 269*6 Feb. 25
May 14
130
May 14 130
43
Sale
Jan.
Jan.
36
201
5
Aug. 24
Apr. 24
July 10
3
103*6 July
78
July 23
Feb. 20
8
13*6 May
5
13*6
10*6 Aug. 12 10*6 Aug. 12
Feb. 10
108
Apr. 27 109
7 112*6 Aug. 25
111
Aug. 15 112*6 Aug. 25 108*6 Jan.
4
106
5
Apr. 20
28*6 Feb. 27
11*6 Apr. 14
19*6 Apr. 14
103
61
Mar.
101
June
8
•
1,450 Public Service of Nor 111...
Com $100 par stock....100
1,375
6% preferred
100
150
106
Jan.
100
Option warrants new
11,900
1,966 Power Corp of Canada....
50 Pub Serv Colo 7% pref....100
4,200 Pub Serv El & Gas $5 pref..
25
9
29
3
27*6 Aug.
30
15*6 June
18*6 Aug.
..50
75 Phila Traction Co.
Piedmont Hydro-Elec Co
10
16*6 Feb.
94
78
*
•
20,600 Pa Water & Power
33,900 Peoples Light 6c Power cl A_*
*
2,100 Philadelphia Co new com
*
250 Phila Elec Co $5 pref
500 Phila Elec Pow 8% pref....25
Mar.
5
100*6 Feb.
18
May
18*6 Aug. 17
pref
Apr. 21
2
25*6 May
25*6 Mar.
29*6 Aug. 11
27*6 Aug.
3
29*6 Aug. 26
102
21
100 Pa Ohio Pow & Lt 7% pfd.100
2,250 Pa Power 6c Light $7 pref...*
300
"555
29*6 Sale
22
"255
"355
29*6 Sale
27
.....
Penn Cent L & P $5
5 105
24 113
104*6 Jan.
6 111*6
101*6 June 30 107*6
106
Apr. 29 110
23
Apr. 27 45
109*6 Aug. 17 111*6 Aug. 24
-.100
i
6
28 104*6 Feb.
June 25
52
17 108*6 Apr.
9
May 29 152*6 Mar. 20
Jan.
2 109*6 Mar. 20
9 101
Feb.
Mar. 23
103*6 107
..25
New preferred w 1.......
Peninsular Telep Co com
86
9
Jan.
Aug. 14
Sale
New
3
June
Aug. 24 104
102
118
110*6 Sale
*
200
Aug.
3
Aug.
1
4*6 Mar. 17
June
Mar.
Pacific Pow & Lt 7% pref.100
Pacific Pub Serv class A
.*
pref
Mar. 10
Mar. 19
June
Sale
5*6% 1st preferred
Mar. 10
73
Feb.
26 X
Pacific Ltg Corp $6
3*
Aug. 31
100
Pacific Gas & Elec 1st pf..25
3
8
Jan.
6% pref
100
230 Ohio Pub Ser 7% 1st pf A.100
900 Oklahoma Gas 6c Elec pref 100
150 Oklahoma Nat Gas pref..100
4,700
600
2
June 25
Ohio Power
2,410
16
Jan.
400 Nor'west States Utilities..
10 Northwest Util 7% pref
1
July
7% preferred
100
175 Nor N Y Utilities 7% pref.100
"355
6 118*6 Mar. 13
Mar. 10
1
15
Jan.
102*6 Sale
pref..100
28,500 Nor States Pow Corp com.100
7% preferred
100
1,857
6% cum pref
100
3,240
Mar. 16
2
June
450
"655
6
16
23
31
29
Jan.
June
First preferred
..—.*
10 North Boston Lighting com.*
3,370
13
22
21
Jan.
Aug.
118
Aug. 14
10*6 Aug.
1
2
Aug.
1
5*6 Aug.
4
1*6 Aug.
3
73*6 Aug.
3
86
Aug.
1
69*6 Aug.
Sale
116
Aug.
Sale
10*6 Aug.
2
1*6 Aug.
4*6 Aug.
4*6
1*6 Aug.
Sale" 53
Aug.
Sale
82
Aug.
3*6
500
250
6
Mar. 30
Jan. 16
6
8
75
79
70
74
70
Jan.
Aug.
14*6 Apr.
101
Apr.
105
July
117*6 Aug.
95*6 May
June 19 142
May 29
46 *6
.._*
Nor Amer Util Sec
Aug.
Aug.
6 105
Aug. 26 117*6 Aug.
105
99
4
Aug.
Aug. 24
Aug. 21
Apr.
275
7% preferred
.100
825 N Y Power & Light $6 pref..*
7% preferred
.100
1,125
20 N Y & Richmond Gas 6% pf
»
18,800 N Y Steam Corp com
100
6,175 N Y Teleo6H% pref
10
1,606,183 Niagara Hud Pow com
Class A opt warrants......
195,683
Class B opt warrants
42,400
Class C warrants
16,500
16,050 North Amer Light & Power.*
4 96
5 142
83*6 July 21
71*6 June 26
Pub Serv of Oklahoma
325
225
30
475 Quebec Power Co,
200
155
1,200
655
86
37
1,225 Railway & Light Securities.*
2,500 Rhode Isld Pub Serv pref..
com
86
Aug. 27
Aug.
3
200 Rochester G & E pref C
100
Preferred D
100
1,950
28,000 Rockland Light & Power..10
10
8
37
Aug. 19
37
Aug. 19
92
Sale
93*6 100
16*6 Sale
17*6
90
Aug. 17
16*6 Aug. 18
Aug. 17
Aug.
6
94
16
40
16
92
16
Aug. 27
41
96
25
28*6 Sale
25
25
30*6 Aug.
28*6 Aug. 21
26*6 Aug.
Aug.
4
31*6 Aug.
8
29*6 Aug. 10
27*6 Aug.
•
"755
300
6% preferred series A
3,100 Southern Colo Pow cl A..-25
100
7% preferred
100
46,600 Southern Nat Gas Co com;..*
95 Southern New Eng Tel... 100
"155
For footnotes
300 Southern Union Gas
see
page
56.
14
3
50
Feb. 14 28*6
8
Mar. 27
July 28 94
June 17 100
May 28 18*6
Feb. 25
Mar. 19
Mar. 27
July 29
Mar. 3
Mar. 26
July
2
July
60
36
June
60
Mar. 23
Jan.
93
June
104
29
31*6 Aug. 24
19
22*6
19
21*6
3*6
19
?.■
1*6
160
6*6
9
5*6
21
2*6
19
Aug.
6
31*6 Aug. 24
19
Aug.
6
24*6 Jan.
3
6*6 Aug.
6*6 Aug.
170
7
6
Jan.
26*6 June
26*6 June
19
Jan.
103*6 May
1*6 Aug.
155
May
4*6 Mar.
6
Aug. 10
1*6 Aug. 25
Apr.
June
25*6 Mar.
x51
5% cum particorlg pref..25
200 Sou Calif Gas Co 6% pref..25
100
90
June
86
50*6 Sale
200
300
32
26
8
10
6
May 21
Jan- 31
May 20
Mar. 7
Feb.
60
25 Seaboard Pub Serv $6 pref.
7,600 Shawlnlgan Water 6c Pow.
12,500 Sou Calif Edison pref A
Preferred B
37,700
5*6% prefcIassC
30,000
Sale
_
8
*
260 Sierra Pacific Elec 6% pf..l00
125 Sioux City G 8c E 7% pref.100
1,000
5,000
1,000
Aug. 14
Aug.
99
com....
300 Rochester Cent Pow
Feb.
3 91
96*6 July 24 104*6
98
Mar. 21 100*6
83*6 Jan. 21 87
42*6 Mar. 3 50*6
90
100
6% prior lien
7% prior lien
100
1,990 Puget Sound P & L $6 pf...
$5 preferred.^...
800
305
3
104*6 Apr. 22
8
31*6 Aug.
29*6 Aug. 10
May 14
2jh
Jan.
9
8
26*6 June
31*6 Aug. 21
24*6 Mar. 20
104
May 27
9*6 Apr.
2
161*6 Mar. 6
6
6*6 Aug.
x51
IQQREQATE
PRICES IN AUGUST.
SALES.
NEW YORK
CURB EXCHANGE
In
Since
August.
Sha res
,
m
mm
—
—
!
100
158
L
Southwest Gas Utilities
*
30 Springfield GasLt (Mass)..25
12,200 Standard Power 8c Lt com..*
Class B common......
.*
8,000
Preferred.
2,908
*
1,700 Standard Pub Serv class A..*
3,500
,
........
-
Bid.
Ask
3*4 Sale
Aug. 1.
Ask
Bid.
2*4
32*4
40
50
98*4
34
36
98
32
37
95
30
97
1
3
;
Lowest.
Aug. 31.
Bid
Ask.
*ale
Lowest.
Highest.
Prices
Sale Prices
Sale
122** 123** 122
Aug. 24 122** Aug. 24
924 Aug. 10 92*4 Aug. 10
2**
3
3**
2** Aug. 10
Aug. 17
30
30
30
97
it*
30
Aug.
Aug.
Aug.
32
7
7 .30
4 n98
Aug.
•
625 Tenn Elec Power 7% pref.100
125 Tex-La Power 7% pref
100
'ii1 m
m
£
45
43
42**
Sale
+
90 Toledo Edison 6%
«»■»'•* a»4i W
80
pref
200
700
-
-.
May
4
5
95
60,100
-
4,'«.
i":
•
17 preferred
Warrants
73,700
*
9,800
1,500
Class B
,_*
*
100
t c..........
▼
86
7% preferred.
Sale
2**
Sale
20*1
94
10
89**
90
6
10**
10**
9**
9
82**
2%
Sale
6
Sale
73*4
75
2** Sale
19** Sale
87**
90
4
88**
Sale
Sale
1*4
10*4 Aug.
3
8** Aug. 26
1-32 Aug. > 5
8** Aug.
6
5*4 Aug. 24
76
Aug. 27
2
Aug. 28
19*4 Aug. 10
10*4 Aug.
6
10
Aug. 15
1-32 Aug.
n9*4 Aug. 26
6** Aug.
4
81** Aug.
4
2*4 Aug.
3
21*4 Aug. 14
87*4 Aug. 29
4
Aug. 10
90
3*4 Aug. 13
1
Aug,
1
4
Aug.
3
Aug. 10
4*4 Aug. 15
1*4 Aug. 17
105
9*4 Sale
23*1 Sale
105
107
104** 108
8*4 Sale
8** Sale
23 % Sale
20 K
21**
97*| Sale
8*4 Aug.
25
Aug.
1
5
Aug. 31
98
75,
90
99
7*4 Aug. 11
18*4 Aug. 3
84
Aug.
3
Sale
103 *4
104
106
104*4
Aug."28
104*4 Aug. 28
100
50
30
FORMER
14
9
Mar.
Mar. 20
4
44*4 Mar.
61
24
Feb.
18
Feb.
5
Mar.
Mar. 18
May 22
Feb.
3
2
Jan.
23
9
5
15*4 Mar. 19
11154 Mar.
17*4 Jan.
June
7*4 June
l-32May
8*4 June
4*4 June
3-16 Jan.
Feb.
12
11*4 Jan.
10
3
23
94
Mar. 12
454 Jan. 23
34*4 Feb. 27
69*4 Jan.
3
104*4 Mar. 9
7
Jan. 20
6
Feb. 26
8*4 Feb. 27
2*4 Mar. 3
108
Mar. 31
105
Apr. 24
14*4 Feb. 26
31*4 Mar. 6
98
Aug. 31
100
Feb. 10
62*4 Feb. 27
105
July 23
2154 July 16
93*4 Mar. 11
101 *4 May 22
June
June
June
July
84** June
4
Aug.
3*4 July
3*4 May
*4 May
104
98
1,300 Western Power pref
100
Sale
4**
Sale
53*4
/•€■-
Sale
6 *4
80
23*2
450 Virginia Pub Serv 7% pf--100
*
4,025 West Massachusetts Cos
50
10**
10
"~~*4 Sale
2*A
...........
Util Pow 8c Light com
403,900
50,900
1,975
10 *4
....
Stock purchase warrants..
950 Utah Power 8c Light pref.100
300 Utlca Gas 8c Elec 7% pf-—100
700
15
6
2
Mar.
10
Feb.
*4 July
9**
260,700
8,900
13,600
m
shares
4
•
107*4 June 22 110*4 Aug. 13
103** May
14**
300 United Rys 8c El Bait com..50
U S Elec Pow com with warr.*
'
38*4 June
Sale
"7 H Sale
166,600
1.600
100
.
American
1,016,700 United Lt 8c Power com A...*
Class B
•
7,700
%6 cum 1st pref
36,300
♦
1,200 United Pub Service Co com.*
—
-
_
3.900
.
2,400,350
70,000
2,300
13,600
37,200
49*4 Mar. 23
20
June 24
70 J
10854 Jan. 20 1123
101** June 30 110
110
May 22 110
1*4
90 Union E L 8c P (Mo) 7% pf.100
28,000 Union Natural Gas of Can..»
196,645 United Corp warrants.......
62,600 United Elec Serv purch warr.
800
6,400
7
8 101
June 17
Mar. 10
1
42
Aug. 18 43
Aug. 17
109*4 Aug.
110** Aug. 13
Feb. 26
50
Aug.
June
10
7,800
6*4 Feb. 25
48*4 June 15
2
97
100
•
June 15
30
100
100
7% preferred
7 122*4 June 17
97
Feb.
7
Aug, 28
Aug.
225 Texas Pow & Lt 7% pref._100
■■m
■
Sale
Jan.
Aug. 10
June 11
June
77
47 *4
Highest.
30
"2*4
2%
118**
92*4
2*4
48**
44
12,400 Tampa Electric Co...
100
.
1.
JAN.
Sale Prices.
Prices.
7
7
250
500
SINCE
2
1931.
PUBLIC UTIL.
52,600
1,200
m-'m'-
Jan.
(Concl.)
Par
4,451 Southw Bell Tel 7% pref.100
760 Sou'west G & E 7% pref__100
151
■v-;.; .v 10
1,300
RANGE
Price
Jan. 1.
8'iare*
49
CURB EXCHANGE
YORK
NEW
June
103** Feb.
6*4 Apr.
18*4 Aug.
82
July
96** Jan.
51*4 June
98*4 Jan.
21*4 July
93*4 Mar.
101 *4 May
OIL
STANDARD
SUBSIDIARIES
850
3,100
5,900
3,900
3,550
1,900
3,800
131,600
211,400
14,800
15,900
19,400
8,100
1,300
100
2.200
800
800
6.600
26,200
5,300
1,300
1,000
v
700
Borne Scrymser Co..
..25
.....50
25
Cumberland Pipe Line.....50
Eureka Pipe Line.........100
Galena Oil Corp
*
Buckeye Pipe Line
Chesebrough Mfg
Imperial Oil (Canada)......*
Registered
1794
17*4
Sale
13**
Sale
13*
Indiana Pipe Line
National Transit
14
10
54,100 South Penn Oil
1,400 So West Pa Pine
500
1,027,900
174,987
110,100
17,700
16
12 *4
12 4
Sale
10
50
26*4
31
12.50
New York Transit
100
25
25
10
101
13 k
5k
33
9*4
11*
Sale
8*4
16*4
13*4
18*4
42**
26**
10
25
19
20
.1.50
Lines
12
14
102*4
32
36*4
36
Sale
21
Sale
Standard Oil (Ind)
25
Standard Oil (Kentucky)..10
400
3,550
Standard Oil (Ohio) com. .25
20**
7,300 Standard Oil (Nebraska)...25
24,050
3,300
5% cum pref
100
1,000 Swan 8c Finch OH Corp....25
7% preferred..
25
210
80
200
27", 600
678.500 Vacuum OH
...25
29
~48" "54"
52*4
101*4 104
3*4
102
7
3**
125*
"53*4 Sale"
56
16
10** Aug.
46*4 Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
56
116
116
Sale
28
32**
2**
2*4
65
7,600 Southern Pipe Line...
800
mmmmm
Sale
115
Sale
25.900 Solar Refining..........
7,200
11*
110
59*4
5,400 Penn Mex Fuel...
900
8,700
13
40
25
Humble Oil 8c Refining
2.750 Northern Pipe Line
16,410 Ohio Oil 6% cum pref
1,450
3,910
10
37
104
115
20 *4
23
25
28
27
39
36
29
36
3
71
Aug.
Aug.
1** Aug.
Sale
58
Aug.
12
Sale
Aug.
Sale
13
Aug.
Aug.
12** 12
12*4 Aug.
13**
8*4 Aug.
9*4
28
Sale
Aug.
89
93
Aug.
10
12
Aug.
Sale
12** Aug.
14
12*4 Aug.
Sale
14*4 Aug.
35
48
Aug.
Sale
22*4 Aug.
Sale
18*4 Aug.
30
x28** Aug.
Sale
43
Aug.
101
Sale
Aug.
4
3** Aug.
14
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
14*4
14*4
12*4
14
9*4
34*4
93
12**
16**
80
8
Feb.
72
It*
June
9*4 June
11*4 June
7** June
25
July
21*4
17*4
14*4
34*4
102*4
15*4
June
Apr.
June
7
15
3ft
18
27
17
13
3
23
25
Mar. 23
Jan.
Jan.
Feb.
Jan.
15
Aug. 26
Jan.
13
Jan.
10
Aug. 25
Apr. 17
Jan.
1254
31*4
19*4
1554
Aug.
27*4 Aug.
21*4 Aug.
29
Aug.
56
Aug.
102
Aug.
4** Aug.
52
June
June
10
41
7
June
Jan.
49*4 June
May
11*
100
ll*
20
43 *4 Aug.
Jan.
24
Aug.
20
2*4
16
Aug.
56
Aug.
129*4 Apr.
39
Aug.
36
Aug.
Aug.
6*4 May
40
101
Aug. 19
1?*
June
23*4 Jan.
July
Aug. 25
7
38*4 Jan.
2354 Feb. 13
7
36*4 Jan.
6
62*4 Jan.
27
41
June
May
June
June
July
July
106
Apr. 20
ll*
Mar.
Aug. 21
7
July
6954 Feb.
22*4 June
9
OTHER OIL STOCKS.
213,000 American Maracalbo
*
76,800 Arkansas Nat Gas com.
Class A
•
439,000
Preferred
10
27,700
4,800 Atlantic Lobos Oil c» -...
Preferred
...50
9,100
15,800
5,400
65,200
2,900
200
British-American Oil Co
500
*4
16
Sale
Registered shares
800
**
*4
3**
3 *4
3** Sale
6
6*4
**
4**
Sale
Sale"
6
6*4
g
2
**
3**
3*4
5*4
*4
Aug.
Aug.
Aug.
8
Aug. 11
Aug. 11
4*4
4*4
6*4
*4
Aug.
Aug.
Aug.
Aug.
26
20
28
11
2*4
*4 June
3*4 June
8
2
June
2
5*4 May 28
*4 Feb. 18
54 July 22
154 Mar. 6
6*4 Feb. 17
654 Feb. 17
7
Jan.
8
1
Mar. 24
3*4 Apr.
4
10*4 Apr. 23
254 Feb. 16
3*4 Mar.25
3
£1
Coupon stock (bearer)
11,000
*4 Sale
Sale
5** Sale
6*2
7K
5*2
10*4
11
11*4
IK Sale
1*4
IK
10
6,000
7.000
163,400 Carlb Syndicate com ......25
79,500 Colon Oil Corp common....*
11,900
Vot trust ctfs...
*
110,900
8,700 Consol Royalty Oil
.....1
38,500 Cosden Oil Co common.....*
Preferred
100
1,000
108,300 Creole Petroleum Corp.....*
iff
Ik
12
12*4
11**
11*4
10*4 Aug. 10
1*4 Aug. 20
1*4 Aug. 20
8*4 May 21
Apr. 20
*4 Jan. 22
*4 June
1
2
12*4 Aug. 18
10
1
IK Sale
1*4 Aug.
7
5
Sale
3 *4 Aug.
6
4
1
7
1*4 Aug. 21
Sale
1
Aug.
16*4 Jan.
2
Columbia Oil 8c Gasoline—
m
m
m
m
-
...
-
2.500
•
«.
m
-
m
-
14,900
1,700
22,400 Crown Cent Petrol Corp...
7,200 Darby Petrol Corp.....
89,800 Derby Oil 8c Ref com......
900
56,700
Sale
201,800 Gulf
3K
3**
IK
3**
1*4 Sale
Aug. 14
2 H
Sale
2*4 Sale
Aug.
3** Sale
4*4
5**
2K
3
2K
30
Sale
2**
4**
2*4
35
254
Sale
354
3*4
3*4
3*4
28
64**
Aug. 11
Aug.
3
Aug. 10
Aug.
3*4 Aug. 19
*4 Aug.
3
3*4 Aug. 20
5*4 Aug. 18
35
63**
2*4
*4
254
2*4
June
3
7*4 Feb.
6
1*4 Apr. 23
1
Apr. 17
254 Jan.
354 Jan*
26
1
Preferred
1.175
20,600
•
5
June 29
2
May
6
*4 May 27
2
May 19
2*4 May 27
26
May
8
25
65**
56
Sale
56
Aug.
1
69*4 Aug. 20
June
2
954 June
Oil of Pa
25 Honolulu Oil Corp Ltd
8
38
8
9
Jan.
15
3*4 June 25
54 Feb.
13
5
Feb.
13
6
Feb.
13
40*4 Mar. 24
76
9
-Tan.
954 June
8
16*4 Feb.
16*4 Feb.
10
10
K Jan.
15*4 Jan.
9
9
Indian Terr ilium Oil Co
2,600
29,600
10,700
800
48,300
41,500
.
~
100
224.000 Intercontinental Petrol...10
494,800 Internat Petroleum com....*
200
Registered Shares....
...»
12,200 Kirby Petroleum.....
133,841
196,500
4,900
13,730
6,500
7,300
16,700
600
430
100
300
5,300
3,400
1,200
Lone Star Gas..
Sale
10
12
*4 Sale
14** Sale
26,900
21,200
306,300
79,100
5,700
40,600
79,200
34.900
5*i
Sale
Magdalena Syndicate.......*
MargayOil
4,900
12,900
10,200
aK
4
15**
6,200
510,200
56,300
249,300
38,200
17,000
72,800
K
3**
3**
4
4
4*4
4*4
*
2*4
3
*
%
K
4** Sale
Class A vot trust ctfs
Class B vot trust ctfs
Mo-Kansas Pipe Line.......5
Class B v t c
1
Mountain 8c Gulf OH
1
Mountain Producers Corp. 10
National Fuel Gas ....1.
New Bradford Oil
•
5
Pandem Oil Corp.
•
Pantepec Oil of Venesuela..*
Petroleum Corp of Amer—
4*4 Sale
21 *4
Sale
1*4 Sale
21K
3**
94 Sale
6*4 Sale
5-16
Sale
1** Sale
Stock purchase warrants..
**
17
3**
19
4
Sale
K
IK
*4
2K
IK
s*
1
a
Sale
6
4
Sale
Sale
3**
3K
4*4
4*4
2**
3
K
1
4*4 Sale
5*4 Sale
18
18*4
*4
1
IK
2K
2*4
1
Sale
a
5H
K
K
K
9*1
VA
Sale
** Sale
6" Sale
5*4
3-16
3-16 Sale
94
** Sale
Aug. 14
9*4 Aug. 31
Aug.
4
Aug. 10
12
54
4*4
15*4
*4
18
19
10
Aug.
Aug.
Aug.
Aug.
4
Aug.
3*4 Aug.
3
Aug.
14
18
13
8
2** Aug.
*4 Aug.
Aug.
*4 Aug.
*4 Aug.
3*4 Aug.
17*4 Aug.
*4 Aug.
29
6
27
5
17
11
15
11
4
7-16 Aug.
1
14*4 Aug. 19
9
Aug.
9*4 Aug.
3-16 July
854 June
11
2
1
Aug. 21
4*4 Aug. 19
16*4 Aug. 15
5-16 Aug. 21
4*4 Aug. 24
3*4 Aug. 13
3
Aug.
8
2*4 Aug. 19
1
Aug. 24
4*4 Aug.
5-16 Aug.
*4 Aug.
5*4 Aug.
19
Aug.
*4 Aug.
3
20
17
20
1
20
11
Sale
Mar. 10
*4
*4
3*4
14*4
*4
May 13
Apr. 22
1 *4 Mar. 11
May 29
654 Feb.
3
1*4
54
4*4
*4
**
9
Aug. 14
Aug. 10
Aug.
7
Aug.
5
Aug.
4
** Aug. 14
Aug.
5
54 Aug. 28
1*4 Aug.
1
Aug.
6
Aug.
3-16 Aug.
54 Aug.
14
13
31
4
10
*4 Aug. 19
12** Aug. 21
1** Aug.
1
May
Jan.
8
8
Feb.
14
1*4 Jan. 29
May 20
2
2*4
54
3*4
*4
*4
3*4
16*4
*4
2
*4 Sale
K
Sale
IK Sale
56
10
Aug.
10
North Cent Texas OH
•
North European OH com....*
Pacific Western OH Corp
•
see page
9
9 *4 Aug.
Sale
5
5-16
3
Co
7-16
12*4 Sale
15*4 Sale
16
..*
Mexico-Ohio OI1
82,200
For footnotes
6
Michigan Gas & Oil Corp...*
400 Nor Amer Oil Consol..
13,800
2,600
15,200
2,800
** Sale
Sale
5
600 New England Fuel Oil......*
"""400
9*4 Sale
13
24
...._
Sale
10
12 ** Sale
Middle States Petroleum—
1
1,000
1,000
20,700
5,000
•
82,800 Leonard Oil Development..25
7,900 Lion OH Refining.......__.*
7,700
14
135* Sale
Non-voting class A
Class B
June
June
June
Jan.
Aug.
June
June
June
Apr.
20
1
3
12
17
19
3
23
15
6*4 June 11
1*4 May 25
Jan.
454 Aug.
2
7
1 *4 Feb.
29
1
June 23
May 29
Aug. 28
Jan.
21
4
5,4
*4 Apr. 1
5
Jan,
oi
454 Apr. 30
8*4 Jan, 12
454 Jan.
1*4 Jan.
9
8
11
Jan.
54
*4
5*4
26*4
1*4
2 *4
Jan.
6
Jan.
8
Jan.
9
Feb. 10
Jan.
7
Apr.
9
7
6*4 June 11
3*4 Feb. 10
2*4 Mar. 19
15
June 16
June
Mar. 10
13
Feb.
20
*4 Feb.
2
9
Feb.
21
1*4 Jan.
9
Feb.
21
4*4 Jan.
3
19
NEW
50
YOEK
AGGREGATE SALES.
Since
August.
1931.
100
2,510
1,400
56,200
42,100
1,300
100
300
.
,
300
300
1.800
3,800
100
Lowest.
Ask,
Ask. Bid.
Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
66** Aug. 17
6424 Aug. 15
66% Sale
Reiter-Foster Oil Corp..
•
Richfield Oil of Calif pref. .25
IX
1%
IX Sale
Root
3**
7**
2X
?H
n
60,500
4,500
10,400
16,200
6% pref
Refining
pref
cum
Prior pref
Salt Creek Producers....
Sale
10
a
2**
Sale
Sale
Sale
Sale
124
624 Sale
5
Sale
5
*
...
1,000 Shreveport El Dorado
25
97,600 Southland Royalty Co
*
5
209,500 Sunray Oil
*
21,500 Texon OH 5c Land Co
18,700 Union Oil Associates......25
2%
X
5
Sale
3 24
5
Sale
5X
1% Sale
724
824
14**
15
Sale
**
6% Sale
6%
8X
5% Sale
1** Sale
16
15
2** Aug.
1** Aug.
6** Aug.
5
Aug.
1
Aug.
2** Aug.
** Aug.
21
14
31
31
24
18
19
Aug.
5** Aug.
7
7
20
12
14
20
19
21
Aug.
Aug.
Aug.
1** Aug.
8** Aug.
17** Aug.
1
8
5
6
5
Aug.
1
1** Aug. 13
7** Aug.
5
13** Aug. 7
4
1
Sale
5*
2 za
2
X
2Vi
%
,5*
X
1% Sale
1
** Aug.
6
2** Aug. 24
X Aug. 26
11
3
16
7
Jan.
10
10
524 Feb. 24
12** Feb. 13
24** Jan,
9
Jan.
11
7
1** Jan.
7
3** Feb. 25
224 July 11
May 25
Aug. 19
Feb.
75* Jan. 13
7
Aug. 12
7** Jan.
2
May 20
Aug.
7
2** Aug. 24
2
Aug.
6
27
15* Jan.
June 11
June
Jan.
624 Aug. 31
5
Aug. 31
35* Jan. 15
2
May 25
35* May 25
Jan.
83,000 Venezuelan Petroleum.....5
3,000 Woodley Petroleum Corp
*
♦
33,900 Y" Oil Ac Gas Co
,100
1,600
83** Jan.
9
2** Jan. 10
2** Aug. 21
595* June
8
15* Feb. 24
** June
3
1 ** Aug.
7
15* May 29
5
Aug. 31
1
Aug.. 24
124 June 18
** Aug.
6
1** Aug.
1
1** Aug.
7
6** Aug. 31
5
Aug. 31
1
Aug.24
2
Aug.
4
** Aug.
6
10 Universal Consol Oil......10
2,966
1.
Sale Prices.
Aug. 31.
Aug. 1.
Ask.
Red Baalc Oil
3,800 Royalty Corp pref
...10
12,800 Ryan Consol Petroleum..
*
10
5,000 Salt Creek Consol Oil
100
400
-
Pure Oil Co
100
25,600
Bid.
OTHER OIL STOCKS (ConeL)
Shares.
SINCE JAN.
f Price
Jan. 2
Jan. 1.
Shares.
210
RANGE
PRICES IN AUGUST.
NEW YORK
CUR73 EXCHANGE
In
EXCHANGE
CURB
2
May 11
MINING STOCKS
May
4
245* June 20
300 Arizona Commercial........5
75
3,925
10
Bunker Hill 5c Sullivan
225
Voting trust certificates
35
40
29
Sale
46
6
Aug.
Aug.
37
6
Feb.
43
...
»i« May
4
53
Feb. 25
19
445* Mar.
2
Bwana M'kubwa Cop Min—
1,100
American shares
9,800
1,500 Carnegie Metals
...10
1,800 Chief Consol Mining
1
119,700 Comstock Tun 5c Drainage 10c
69,700 Consol Copper Mines
...1
I,800 Consol Cortez Silver Mines.
1
.....
'""466
3,300
2,700
""16
200 Consol Min 5c Smelt Ltd
25
6",400
6,200
123,500 Cusi Mexicana Mining
IX
X
7,100
25.000
101,200
45,100
7,500
86,900
35,300
31,400
25* Sale
2X
224
1,700
3,000
3",400
2,900
900
1,900
2,200
96
Sale
Sale
%
**
% 7-16
6Vs
97
86
Aug. 21
97
Aug. 21
"24 ~~~X
11-16
X
** Aug.
4
J* Aug. 12
4** Apr. 24
** Mar. 18
5* May 13
**
5-16
Sale
9-16 Aug. 14
4
1-16Aug.
** Aug. 26
1-16 Aug.
4
Gold field Consol Mines..
Sale
1
Iron Cap Copper
200 Isle Royale Copper
724 Sale
624 Sale
4** Sale
5**
6
6
6%
6
5**
6**
3%
4
3**
4
10
25
...
Co
Lake
**
3-16
1-16 Feb.
9-16Aug.
4
27** Aug. 13
1
11
75*
124
3**
**
Mar.
Mar.
Feb.
Feb.
X Jan.
5* Jan. 15
** Aug. 10
** May 11
Aug. 11
Aug.
3
Aug.
4
Aug.
4
Aug. 15
2
June
8
4
4
5* Feb.
4
May
** Mar.
9-16 Aug.
245* Mar.
5* Aug. 13
28** Aug. 18
16
30
30
27
27
23
Feb.
9
** Jan.
22
Mar. 11
85* Apr.
1
65* Mar. 21
IX Mar. 2
4
May
5
3-16 Feb. 17
524 July
3*1 June
3-16
**
3-16
1
Lake Shore Mines Ltd
5*
**
5**
6**
4**
1
24
5
3,100 Kirkland Lake G M Ltd
5**
** Aug. 10
** Aug.
3
5** Aug. 29
6
Aug.
5
3** Aug. 11
Jan.
75* Jan. 28
1** Jan. 30
IX Mar. 16
24 Aug,
-3
** Aug.
144
May
5
May
6-16 Jan.
7-16 Aug. 15
6%
5**
5%
B
6.400
\ June
** Aug.
5* Aug.
2
May
Jan.
2
Jan.
2
Mar. 30
Feb. 10
35* Jan.
7
1-16 Jan. 29
15*
224
5*
%
1-16 Jan.
124
Golden Centre Mines...
500 Kerr
** Aug. 13
6/6
Aiic.
4
5* Aug.
7
224 Aug.
......1
Gold Coin Mines
Hecla Mining Co
....25c
47,700 Hollinger Consol G M
5
Hud Bay Min 5c Smelt
♦
2,800
224
2
Falcon Lead Mines........
137,200
3,000
600
June
6** Sale
"H
Evans Wallower Lead
** Aug. 14
** Aug.
4
2
Aug. 15
1
93
1
Eagle Plcher Lead Co
20
Engineer Gold Mines Ltd...5
Sale^
7
24 Aug.
X Aug. 10
H- ™
**
25
900 Copper Range Co
105,000 Cresson Consol G M 5c M
X
2*
5* Mar. 24
285* Apr.
7
London Tin Corp Ltd—
200
6,071
II,600
2,200
12,900
23,800
113,300
3,200
200
400
2,400
1,600
6,800
100
10,200
Lucky Tiger Comb G M
10
Mining Corp of Can........5
Mohawk Mining
X
New Jersey Zinc..
New Mont Mining Corp
25
10
N Y 5c Hond Rosarlo M
10
5
2,600 Pacific Tin special stock..
*
43 24
10
1
Sale
11
Sale
35*
10 24
500 Pond Creek Pocahontas....*
45,520
12,200
1,100
lb", 500
2,900 Tonopah Mining
339,500 United Verde Extension
""800
~~6~, 900
29%
11
1
1%
3-16
**
27**
10**
2**
8**
424
14
7-16
**
Sale
Sale
36
28
9%
1%
**
11
IX
3-16
11
17
7
27
19
4
1
20
17
24
5
Aug.
8
l-16Aug. 10
3** Aug. 11
** Aug.
3** Aug.
3
4
1** Aug.
15
Aug.
** Aug.
35** Aug.
25** Aug.
10** Aug.
5* Aug.
24 Aug.
3
10
16-16
Sale
8
Sale
13 H
3**
2X
IX
I"
13-16
624 Sale
6%
3X
5
IX
Sale
23^
5
IX Sale
Sale
6**
8
Sale
9X
10
7% Sale
1** Aug.
7
1** Aug. 17
** Aug.
6** Aug.
** Aug.
1
6
3
Aug. 20
Aug.
3
Aug.
3
7% Aug. 31
10
Aug.
1,300
200
7,500
600
5,300 Utah Apex.
3,000 Utah Metal 5c Tunnel
5,500 Walker Mining
75,500 Wenden Copper Mining
3,300 Wrlght-Hargreaves Ltd...
2,700 Yukon Gold Co....
24
1
X Sale
IX Sale
X
X
IX
6
5-16 Sale
1
**
fcj* Sale
5-16Aug.
1** Aug.
3-16Aug.
3** Aug.
21
28
21
20
Aug. 13
July 21
June 19
Jan.
Jan.
8
3
Apr.
15-16 Jan.
300 United Zinc Smelting.....
,
2
5* Aug. 12
1** Aug. 28
5-16Aug.
1
3** Aug. 27
2
1-16 July
II-16 July
624 Aug.
6
1-16 Feb.
14
25
31
19
24
3-16 Jan.
Mar.
6
26
6
Mar. 17
3
22
31
4
14
17
6
4
45* Apr.
9
14** Mar. 31
Apr. 13
65* June 17
18V* Mar. 20
24
3
24 Sale
......
12
**
4**
75*
I-16
10
8
3**
June
95* June
3
19
9
Sale
6%
18
19
10
29
424
224
Premier Gold Mining.....
500 Quincy Mining
25
16,600 Roan Antelope C Mines Ltd.
321,600 St Anthony Gold Mining..
39,100 Shattuck Denn Mining
400 Silver King Coalition.......
19,200 So Amer Gold 5c Plat
1,000 Standard Silver Lead
7,500 Sylvanlte Gold Mining
162,900 Peek Hughes
2,200 Tonopah Belmont Devel
6,700
1,900
5-16
Sale
39
..........
4,400
18
15* Aug.
16
Aug.
5-16Aug.
39
Aug.
28
Aug.
10** Aug.
1** Aug.
3-16Aug.
** Aug. 13
....25
Moss Gold Mining Ltd..
46,600 Niplssing Mines..........
306,600 Ohio Copper
10,900
35* Mar. 4
35* Mar.
% Apr.
** May 16
25* Mar.
15* Jan. 16
15
May 20 20*1 Apr.
** May 25 11 16 Apr.
Jan.
35
Apr. 27 51
23 ** June 17
585* Feb.
Mar.
10** Feb. 17 12
I ** Mar.
5* June 12
Feb.
** June 10
Amer dep rets, ord reg..
May 26
22
1-16 July
9*
20
June 20
Apr.
6
June 16
g
5*
5**
1J*
5*
**
Jan. 26
8
135*
June
Mar. 31
May 28
2 7-10
Jan.
1
June 15
Jan.
2
Mar.
6
Mar. 31
18
June 26
2
Feb.
June 26
16
Feb. 28
** Mar. 18
1 ** Jan. 12
3X4 Aug. 27
Apr 20
** Feb. 14 7-16
BONDS
$
1,000
540,000
20",000
28,000
204,000
66,000
1,000
289,000
104,000
54,000
7,000
57,000
731,000
39,000
111,000
1942
33,000 Abbott's Dairies 6s
3,622,000 Alabama Power 4Hs_.__.1967
1st 5c Ref 4**a new....1967
605,000
1st 5c ref 5s
1956
352,000
5s
1968
604,000
1,758,000
908,000
46,000
2,235,000
Aluminum Co
Aluminum
s
Ltd
f deb 5s.. 1952
101
97
Sale
103
104
Sale
Sale
245,000
458,000
Amer Gas 5c Elec deb 5s ..2028
104** Sale
Sale
Aug. 13
7
995* Jan.
Mar. 14 101
Aug.
Feb.
99** Aug.
104
Sale
104
Sale
72 X
62
Sale
67
Sale
58
60** Aug.
66** Aug.
56
Aug.
Sale
Sale
Sale
2
99** May 19
18
11
Jan.
13 1055* Apr.
2
Apr. 24
Aug. 28 101
Jan.
9
July 20 77
Sale
100**
Sale
99**
Sale
92
97
Sale
Sale
8
Jan.
Jan.
20 1045* May
15 105** Aug.
7
2
83
Jan.
Aug. 27
Aug. 31
Aug. 17
Aug. 31
64
70
July 31
June 24
June
3
Aug.
1
Aug.
745* Aug. 13
64
Aug. 18
65
65
Jan.
8
83** June 25
70** Apr. 14
2 101
July 27
Aug. 28
June
6
94
4
June
5
705* July
3
Aug. 31 105** Aug.
Aug.
4 101 ** Aug. 15
101** June
57
58
Aug.
105** Aug. 11
6
105** Aug.
6
99
Aug.
60** Aug. 22
1
73
Aug.
Aug.
Aug.
93
63
77
104
103** Aug.
103** Aug.
1953
5s
Aug. 13 101
s98** Aug. 28
Sale
1939
Amer Gas 8c Power 6s
Sale
99
103**
98
Deb 5Hs
1953
128,000
121,000 Am Community Pow 5**s 1953
320,000 Amer 5c Continental 5s..1943
1957
435,000 Amer Elec Pow deb 6s
6,534,000
Sale
Apr. 30
1948
5s
Amer Aggregates 6s
1943
Amer Commonw Pow 6s. 194®
99
Aug.
Aug.
Aug.
99** Aug.
s84** Aug.
62** Aug.
73
58
100** Aug.
93
69
Aug.
1
July
7
American Power 5c Light
227,000
106,000
2,714,000
without warrants..2016
6s
105**
Sale
1,209,000
1,406,000
380",000
1,384,000 Appalachian El Pr 5s
415,000
292,000
5,993,000
3,464,000
267,000
51,000
14,000
f 5s
1948
notes
.......1933
Deb
4%
s
Amer Seating 6s
103
Sale
100
Sale
73
91
Sale
58
9124 Sale
96 X Sale
1936
Amer Solv 5c Chem 6s
Sale
73**
733.000 Amer Radiator deb 4**s._1947
Amer Rolling Mills
118,000
112,000
29,000
26,000
103**
101
10124 Sale
Sale
1936
6 **■ without warrants.
1936
1956
100 X
Sale
103**
Sale
56**
45**
Sale
Sale
Aug.
90** Aug.
57** Aug.
20
Aug.
28
25
835* Aug. 20
935* Aug.
4
29
59
24
26
Aug. 25
Aug.
5
103% Aug. 31 1045* Aug.
3
96
108
Apr. 17
102** Apr. 11
May
8 975*
89** May 21 98**
55
Jan.
3 70
56
20
Aug. 24
24** June 30 55
99** Jan. 30 1045*
70
June
Feb.
Apr.
4
6
Feb. 25
Mar. 24
Mar. 3
May 14
Appalachian Gas Corp—
Conv deb 6s.......
1945
66
Sale
57**
Conv deb 6s series B
1945
49 24
Sale
47** Sale
19,000
234,000
66,000
1,000
177,000 Appalachian Power 6s
3,161,000 Arkansas Pr 5c Lt 5s
58 new
77,000
20,000 Arnold Print Works 6s
2024
410*606
82,000
4,690,000
113,000
1956
97** Sale
100**
Sale
Sale
99** Sale
1956
"85** Sale
1941
54
42
103**
99**
99**
855*
Aug. 11
Aug.
6
59
Aug.
1
49** Aug. 24
485* June
42
Aug.
2
6
89
Feb. 10
75
Feb.
3
106** May 25
1025* May 21
95** Feb.
5
995* Aug. 18 100** Aug.
86
July 23
583
Jan. 22
Aug.
Aug. 18 105
Aug. 31 1005* Aug.
Aug. 18 100** Aug.
855* Aug;
Aug.
101
Feb.
Assoc Dyeing 5c Printing—
66",000
1,291,000
2,000
120,000
1,137,000
67,000
989,000
104,000
14=7666
380,000
527.000
11,283,000
Assoc G 5c E conv deb
1953
68 without warrants
5s
oa*e
Sale
84** Sale
1948
*...1968
5s registered..........1968
17,000
1,939,000
5Hs
....1938
4Hs series C
1949
7,926,000
5Hs
1977
596,000
Conv deb 5s
1950
7,974,000
1,273,000 Assoc Rayon Corp 5s
1950
18,000 Assoc Simmons Hard 6 V*« 1933
23,000 Assoc Telep Co Ltd 5s
1965
1.859,000 Assoc Tel 5cTel5Hs A...1955
For footnotes see
85
88
Sale
84** Aug.
3
90
Aug. 18
4**sl948
71
Sale
68
Sale
61**
68**
Sale
Sale
61
67**
68
Sale
635* Sale
91
Sale
60
Sale
67
61**
Sale
60**
84
Sale
68** Sale
66** Sale
65
-
Sale
Sale
Sale
88**
Sale
65**
Sale
45
84
57
59**
77
Sale
88**
Sale
64**
35**
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
24
'
21
27
29
8
66
Aug.
715* Aug.
70** Aug.
61
Aug.
63
Aug.
84
Aug.
695* Aug.
47** Aug.
1025* Aug. 28 103
89
875* Aug. 19
4
12
12
1
11
1
12
20
Apr. 22
July
1
94
July 31
Mar.
4
6
82
Mar.
4
80
May
5
35*1
14
16
20
8
21
27
29
Aug.
8
28
...1938
6s with warrants
Associated Elec 4>*8
June
81*
72
61
67**
665*
57
59**
77
645*
101
Aug.
Aug.
84
56
f
Jan.
July
July
July
Aug.
Aug.
Aug.
Aug.
?§*
77
Feb. 28
Feb. 27
Jan.
9
Mar.
9
9
965* Jan.
80** Feb. 28
60** Apr. 16
73
57
18
June 27 103
Jan.
2
90
Feb.
18
Aug. 21
Jan.
9
CURB
YORK
NEW
AGGREGATE SALES.
In
PRICES IN AUGUST.
NEW YORK
CURB EXCHANGE
Since
August.
lfi.ooo
3,051,000
Jan
Bid.
(Continued)
Assoc Tel Util
162.000
1M4
5%s
6s..
SINGE JAN.
1.
2
1931.
BONDS
RANGE
Price
Jan. 1.
S
207,000
47,000
51
EXCHANGE
81
Ask.
Sale
Aug. 1.
Bid.
84% Sale
Ask.
80% Sale
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
78% Aug. 28
99
Aug. 12
84% Aug.
99% Aug.
45
1933
19,000 Atlantic Fruit & Sugar 8s 1949
123,000 Atlas Plywood 514*
1943
Lowest.
Sale Prices
Aug. 31.
Ask. Bid.
Aug. 21
50 ~
1
6
76% June
3 92% Mar. 23
99
May 18
July 17 slOO
45
June
5
3
3 562
4
99
June
2 102
Mar.
9
5 107
Aug.
5
6 98% Aug. 10
102
110
Mar.
4
Jan.
1
Sale
s62
" ~Aug."l7
Jan.
Jan.
12
2
Baldwin Locomotive Works
190,000
703,000
4,000
58,000
45,000
207,000
2,000
925,000
1,372,000
654,000
876,000
456,000
77,000
226,000
260,000
19,000
69,000
333,000
83,666
226,000
63,000
257,000
26,000
66,000
56,000
"2,000
6%% notes..
100% Sale
...1933
100% Sale
Bates Valve Bag 6s
1942
with stock purch warr
99% Aug. 25 101
107
98
Beacon Oil 6s with warr.1936
Aug.
Aug.
Aug.
Belgo-Can Paper Ltd 6s.11943
Bell Tel of Canada 5s_...1955
1st M 6s
B
ser
June
5s series C
1
1957
103 % Sale
107% Sale
106
Boston & Albany RR
Sale
96
Sale
106
10251 Sale
....I960
Birmingham Elec 4%8_„1968
Birmingham Gas 5s
1959
106% Sale
Sale
96% Sale
99% Sale
105% Aug. 28
105% Aug. 28
105% Aug. 26
96% Aug.
3
99
Aug. 21
107% Aug.
1
106% Aug. 18
107
Aug. 19
98% Aug. 20
100
Aug.
1
105
Boston & Maine RR 6s
85
102% Jan.
103% Jan.
94
.
Feb.
3
5
107% June
107
May 21
107% May 27
98% Aug. 20
Mar.
Apr.
100% Mar. 23
9
99% Feb.
Jan.
105% Aug. 14
95% Jan.
Aug. 20 105% Aug. 14
100% Aug. 10 102% Aug. 18
Aug. 14 106
Aug. 14
103
101
Jan
100
Aug. 25 100
C Aug. 25
100
June
1 101
97% June
1933
103
106
Boston Consol Gas 5s... 1947
102
Mar. 24
111%
May, 18
Brooklyn Boro Gas 5s A.1967
Buffalo Gen Elec 5s
99% Mar. 30
96% Jan.
84% Feb.
103% Jan.
96
4^s '78
Jan.
1956
4%s series B..........1981
103
100% Jan.
104% Jan.
Jan.
19
106% Apr. 23
106% July 31
101% Jan. 22
Feb.
Burmeister 8c Wain Co of
1,000
29,000
"4~,66o
12,000
16,000
126,000
492,000
48,000
249,000
115,000
80,000
68,000
28,000
~~8~, 000
171,000
1,264,000
255,000
198,000
123,000
44,000
Copenhagen 15-yr 6s._1940
53,000
788,000
2,539,000
54,000
128,000
186,000
1,209,000
2,660,000
319,000
35,000
1,036,000
Canada Cement 5 %a
Canadian Nat Rye 7s
1,416,000
508,000
92,000
244,000
Cent 111 Pub Serv 4 Ho F.1967
5s Series G__.........1968
1947
1935
1956
107
Sale
Can Nat Steamships 5s..1955
103
Sale
82
% Sale
4%8
Capital Admin 5s A
105% Sale
1956
102 %
uz>4
1935
96 %
Sale
104
Sale
oaie
Caterpillar Tractor 5s
Cent Arizona L & P 5s...I960
Aug. 24 109% Aug.
105
.1953
Without warrant.......
Carolina Pr & Lt 5s
105
99 J
101]
Sale
Sale
Sale
105
Aug.
88% Aug.
86
Aug.
103% Aug.
99
Aug.
101
Aug.
Aug.
88% Aug.
88
Aug.
104% Aug.
100
Aug.
101% Aug.
3
105
17
19
27
3
20
24
103
Jan.
82
Jan.
81
Feb.
Central 111 El & Gas 5s...1951
4%s series H...
28,000
4%a E new
8,000
5s series D
43,000 Central Power 5s
101
93
1981
Cent Maine Pow 4%s
Sale
Sale
Sale
92% Sale
99% Sale
E..1957
..1957
91% Aug.
99% Aug.
92% Aug.
99
Aug.
100% Aug.
93%
101%
93%
100%
101
Aug.
Aug.
Aug.
Aug.
Aug.
1955
ser
91% Sale
D..1957
1,605,000 Central Pow & Lt 5s
1956
8,007,000 Cent Pub Serv deb 5%8._1949
2,636,000 Cent States Elec 5s
1948
3,164,000
Deb 5%s
Sept 15 1954
1,095,000 Cent States Pr 8c Lt 5%s_1953
93% Sale
72% Sale
59
Sale
60% Sale
"70% Sale'
60
Sale
67"" Sale'
64%
Sale
Sale
77
Sale
63% Sale
66
91
Sale
Sale
94% Sale
91% Sale
91% Aug. 31
90% Aug. 28
70% Aug. 11
93%
93%
72%
59% Aug. 28 s64%
64
Aug. 24 67%
62
5
66
Aug.
107% June 19
88% July
Aug.
May
101% Feb.
101% July
2
27
28
Mar.
6
96% May
9
88
101% Jan.
95% Feb.
July
89
May
94% Mar.
105
94%
102%
93%
104%
88
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
6
102% May 14
91% Apr.
99% Apr.
92% July
99
Apr.
100% Aug.
104% June
Cent German Power 6s..1934
93
Aug.
98% Jan.
Jan.
98
20
20
May 13
May 14
July 31
June
1
101
Aug. 21
104% July 31
94
May
7
96% Mar. 19
Mar.
90% Aug.
70% Aug.
81
Mar. 21
58
Jan.
71% Mar. 23
58
June
June
77
62
Mar. 24
87% Mar. 26
Cent Vermont Pub Serv—
214,000
37,000
14,000
37,000
6,000
5s series A
.1959
Chicago Dist El Generating
2,216,000
4Hs series A
1970
1,052,000
Deb 5 %s
1935
173,000 Chic Pneum Tool 5%8___I942
872,000 Chic Rys 5s ctfs of dep_.1927
1,000
5s certifs of dep reg._..1927
103% June
99
60% Sale
90
94% Aug.
91% Aug.
101% Aug.
74% Aug.
58
Aug.
102% Aug.
75
Aug. 18
61
Aug.
Feb.
Jan.
4 104
June 11
3
94% Mar. 20
99
2 102% May 29
69% June 17 95% Jan. 21
58
Mar. 20
Aug. 21 73
58
June 25
58
65
79
June 11
June
10
80
Aug.
Aug.
57% May
60% Aug.
78% Aug.
31
7
77% Apr. 21
9
90% Jan.
96% Feb. 10
18
83
Jan.
31
89
Jan.
15
June
10
84
Jan.
26
June 25
Cigar Stores Realty—
77,000
25,000
19,000
134,000
3,976,000
239,000
88,000
242,000
24,000
14",000
10,000
15,000
3,000
42,666
708,000
5%i series A
1949
174,000 Cincinnati Street Ry 5%#195'J
212,000
6s series B
1955
1,878,000 Cities Service 5s
1966
47,548,000
Conv deb 5s
.......1950
1,761,000 Cities Service
653,000
3,562,000
96,000
220,000
49,000
95,000
31,000
84,000
1,000
256,000
19",000
220,000
86
66
Sale
60
Sale
Cities Service P 8c L 5%8_1952
Cleve Elec Ilium 5s
66% Sale
Sale
'80% Sale
70% Sale
72% Sale
61% Sale
Sale
75% Sale
78% Sale
64% Sale
67% Sale
80
Cities Serv Gas Pipe L 6s.1943
78% Sale
77% Sale
1954
Dob 7s
1961
5s
1939
66
Aug.
83
Aug.
80
Aug.
58
Aug.
59% Aug.
60% Aug.
78% Aug.
s77
Aug.
106
Aug.
1
7
67%
85%
88%
65%
7
65% Aug.
18
Aug.
Aug.
Aug.
Aug.
26
31
67%
31
83%
27
78%
5 106%
Aug.
Aug.
Aug.
Aug.
58
71
1941
5s series B
Cleveland Ry Co 5s
108% Sale
1933
Cleve Term Bldg 6s
1941
Col Riv Longv Bridge 6%s *53
Commander Larabee 6s..1941
Commera
88,000
50,000
60,000
67,000
797,000
Gas 5%8._1942
72% Sale
108
Aug.
105
Aug.
99% Aug.
45
Aug.
Sale
40
103"" Sale
31
12
99% Aug, 17
50
Aug, 19
55
103
41
Aug.
5
43
Aug. 20
104% Mar.
105
July
106% Feb.
103% May
99% Aug.
45
Aug.
19
May
31% Apr.
76
21
Jan.
8
Mar. 23
8
17 107
Apr. 22
20 107
Jan. 27
25 108% May 27
16 106
July 28
18 100% May 21
28
19
85% Jan. 13
19
May 19
11
43
Jan.
5
Mar.
June
6
3
6
May
Aug.
Apr.
July
July
23
17
29
6
17
und Prlvat
2,032,000
79% Sale
100% Sale
1,687,000
4%s series E
1960
2,143,000
4s series F
1981
57,000
1st mtpe 6s
1943
137,000
1st mtge 5s
1943
330,000 Community Pow & Lt 5s. 1957
6,000 Conn Lighting & Pow 7s_1951
114,000 Consol Gas N Y deb 4%a_1951
100
Bank 5%s
1937
788,000 Commonw Edison 4%t
1957
395,000
4M»s series C..........1956
Sale
104
Sale
102% Sale
94% Sale
94% Sale
Aug.
Aug.
103% Aug.
102% Aug.
94% Aug.
64% Aug.
105
Aug.
104
Aug.
102% Aug.
94% Aug.
15
13
3
17
17
Aug. 14 110% Aug.
82% Aug. 27 87
Aug.
3
3
110
86
Sale
July 27 87%
100% Jan. 28 105%
101
Feb. 21 105%
99% Jan. 13 103%
94 % Aug. 25
94%
110% July 10 116
107
Apr. 30 110%
82% Aug. 27 92
5 119
117% Jan.
101 % May 27 101%
50
June
Apr. 22
May 27
Consol G E L & P Bait—
32,000
"T,66o
23,000
475,000
160,000
136,000
122,000
268,000
2,985,000
5%s series E
5s series F
1952
107% Sale
107% Aug.
Aug.
1
1965
.....
series G
...1969
4^'s series H
1970
1st ref
1981
s
1 108
f 4s
105% Aug.
105
Aug.
98% Aug.
105% Aug. 13
105% Aug. 12
99% Aug. 29
107% Jan.
103% May
104
Jan.
102
Jan.
9 108% May
2 106
Feb.
18
8
15 105% Aug. 13
30 105% Aug. 12
96% June 25
99% Aug. 29
Consol Gas Utilities—
41,000
110,000
34,000
188",000
1,731,000
92,000
599,000
1,248,000
174,000
45,000
3,502,000
9,192,000
760,000
10,000
6%s with warrants....1943
1st & coll 6s
ser
\
Consol Publishers 6%a
Consol Textile 8s
74",000
31,000
82,000
2,000
18,000
4,000
2,000
87,000
47,000
77,000
5,000
74,000
16,000
14,000
1,000
621,000
90,000
10,000
5~2"O~,66O
8,000
59,000
15,000
9,000
287,000
42,000
75,000
921,000
976,000
284,000
-119,000
1,274,000
257,000
351,000
1,000
9,000
223,000
132,000
69,000
720,000
1936
62% Sale
94
Sale
1
7
7
1941
101]
81;
Sale
Sale
104% Sale
84% Sale
104% Sale
85% Sale
104% Aug.
104% Aug. 15
83% Aug.
85% Aug. 22
s83% Aug. 10 86% Aug. 24
1940
100% Sale
96% Sale
Cuban Telephone 7%a__1941
103% Sale
5s
101% Sale
96
Sale
94
Sale
65% Aug.
Aug.
Aug.
90
Aug.
101
94
1946
s
101
Sale
'56
96% Sale
102% Sale
99% Sale
98% Sale
104%
Sale
Delaware Elec Pow 5%a..l959
Denv 8c Salt Lake Ry 6s__1960
1950
Detroit City Gas 5s B...1950
1947
105
Sale
20
Sale
Duke Power Co 4%s._
Edison Elec 111 (Boston 5s '33
4% notes
...1932
95% Aug. 28 97% Aug. 13
102
Aug. 11 102% Aug. 25
Aug. 31 100% Aug.
6
Empire Dist Elec 5s
Sale
Sale
93% Sale
89%. Sale
104% Aug.
94
Aug.
52
Aug.
101% Aug.
104% Aug.
107
Aug.
15
Aug.
1% Aug.
89% Aug.
95
Aug.
104% Aug.
22
Aug.
10
Aug.
61
Aug.
104
Aug.
Aug.
10
Aug.
s56% Aug.
15
57
Sale
58% Sale
2
88% Mar. 19
95
Jan.
96
Jan.
15
9
Apr.
Apr.
18
10
57% Sale
101% Sale
101% Sale
102% Aug.
101% Aug.
7 103% Aug.
7 101% Aug.
83% Sale
84% Sale
95
Sale
1952
77
Sale
59
Sale
81% Sale
80% Aug.
53
Aug.
95
Aug.
93
Aug.
89 - Aug.
55
Aug.
Jan.
97
Apr.
7 100% July
Apr. 22 103
104% Apr. 27 105
66% Aug. 27
Feb.
3
95
May 11
June
2
73
Jan.
12
May 14 102% July 20
3 104% Aug. 14
100
Jan.
2 107% May 12
105% Jan.
9
July 31
30
Jan.
7
1
1
Aug.
5
Mar.
9
99
s83
Jan.
96%
102% Mar.
105
15
Aug. 26 70%
10
Aug.
6 63%
51 % June 13
71
June 30
May 15
Jan. 15
Feb.
4
June 26
June 26
101% Jan.
100
60
Jan.
7
104% May 19
2
102% June
Jan.
s63% Jan.
Aug. 12
Apr. 22
88
70
56
31
Apr. 22
45
Aug.
Aug.
97% Aug.
95
Aug.
91% Aug.
59
Aug.
85
17
1
11
11
19
Mar. 28
101
100% July
79% June
53
Aug.
95
July
93
Aug.
89
Aug.
49% May
26
Mar. 14
7
June 25
55
2 100
Feb. 27
2 103% June 11
Jan.
94% Jan.
60
1938
Empire Oil 8c Refining 5 %s '42
Creole Marel Elec Mfg
417.0001
6>is with warrants
1953
For other footnotes see page 56
Sale
Sale
106% Sale
16
1%
s83
104
104% Aug.
93% Aug.
52
Aug.
100% Aug.
103% Aug.
106% Aug.
9% Aug.
1
Aug.
1931
Elec Pow 8c Lt 5s
2030
Elec Pub Serv 5%s C
1942
El Paso Nat Gas 6%s A..1943
6 Ha
104% Sale
1967
1,167,000 Duquesne Gas 6s
1945
274,000
6%% notes
Mar 15 1935
6,300,000 Eastern Util Invest 5s A 1954
1,000
5s registered
1954
3H% Notes
26
9
Jan.
103
Dayton P 8c L 1st 8c ref 5s *41
6s series A
Jan.
Mar. 10
31 105% May 22
82% May 28
45
94% Sale
Dallas P 8c L 5s series C..1952
6s series A
Mar. 19
35
65
Jan. 15 73%
17 70% Aug.
5
2 103
26 102% Aug. 11 sl00%Jan.
92
May 26 101%
28 96
Aug.
1
90
Aug. 13 107
13 98% Aug.
4.
1944
Cudahy Pack deb 5%a___1937
Cumberland Co P 8c L 4%
80% Jan.
13
Mar. 19
1942
1940
Cuban Tobacco 5s
Feb.
99% Jan.
96
Series A with warrants..
Crane Co 5s
Crucible Steel 5s
48% Aug. 21 81
60% Aug. 27 88
94
Aug. 31 100
17
663,000 Detroit Int Bdge 6^s_-_ 1952
196,000
25>yr a f deb 7s
1952
Dixie Gulf Gas 6%i
1937
550,000
with warrants......
991,000
231,000
84,000
6,612,000
30,000
239,000
252,000
168.000
2,084,000
Sale
98% Sale
48% Aug. 21 56% Aug.
60% Aug. 27 64% Aug.
94
Aug. 31 100
Aug.
Cont Roll & Steel Fdy 6s. 1940
724,000
213,000
Sale
63%
1943
Consumers Power 4%a-_ 1958
Continental G 8c El 5s ...1958
Continental Oil 5«s
1937
Continental Sccur 5s
2,000
116,000
113,000
20,000
55
90
Mar. 19
Mar.
9
61
May 13
101
108
Jan.
31
107
Feb.
2
97% Mar. 25
80% Jan. 13
7
83
Mar. 12
AOGREGATE
NEW YORK
Jan. 2
Jan. 1,
1931.
Bid.
BONDS (Continued)
1,000
Erie Lighting Co
Lowest.
Ask.
Ask. Bid.
Bid.
74,666
I4i".6d6
"f.666
109,000
1,524,000
Bank
1961
6s
Sale
Sale
66*
58
Sale
Aug. 28
67
Aug.
4
Aug. 20
52
Aug. 27
76*
Sale
78
Sale
85
92* "Aug.
Aug. 31
10* Aug.
<10* Aug.
7
58* Aug. 11
Sale
60
61* Sale
83"
Sale
83
Firestone T Ac R Cal 5a.. 1942
Aug. 28
99* Jan.
5
Aug. 20
Sale
98
Jan.
7
81
Mar.
7
15
June
Feb.
5
9
7
63
79
82* May
4
87
July 29
91
Aug.
3
73* Aug. 14
87
Aug.
4
91
Aug.
3
16
Aug.
5
Aug.
6
84* Aug. 24
84
Aug.
3
26
15
23
12,000
1,000
28,000
12,000
199,000
6s with warr Aug 15... 1937
12,000 Gen Water Works 5s A..1943
256,000
33",000
39,000
21,000
6,000
"8",000
20,000
19,000
6,000
16,000
44,000
13,000
37,000
5,000
Sale
Sale
89* Sale
87*
92*
Sale
89* Sale
88* Sale
91*
Sale
83
98
90
Sale
79*
Sale
Sale
Aug. 24
87* Aug. 28
Aug. 14
Aug. 13
90
Aug.
5
84* Aug.
3
98* Aug. 21
90* Aug.
5
78* Aug. 28 83
77
Aug. 25 81
60
57
Aug. 11
101
Aug. 3 101*
Aug.
1
Aug. 18
Aug.
5
Aug.
4
101
101
101
102
Sale
73
52
Sale
43
Sale
Aug.
73
40
99
Aug.
Aug.
45
.......
99
13
Aug. 21
52
Aug. 21
77,000
15,000
6s series B
1944
Georgia Carolina Co 5s.. 1952
Georgia Ac Fla 6s ser A...1946
Certificates of deposit.
28
Aug. 21 39
Aug. 3
Aug. 15 100* Aug. 15
1967
Georgia Power ref As
Georgia Pow & Lt 5s
100
8
Sale
4
103
June
4
103
June
4
103
June
17
4
38
Mar. 26
20
Jan.
11
101* May 20
102* June 20
102* May 23
102* May 23
103
Aug. 13
88
June
5
97
73
Mar.
16
Aug.
4
53
Jan.
8
100* Mar. 19
2
14* Jan.
Aug. 21
52
69
Jan. 15
Aug. 15 100* May 18
Jan.
2
12
Mar. 9
10
Jan.
9
8* Feb.
6
98* Jan. 29 103 * Aug.
5
80* Aug. 19 83* Aug.
6
28
June 22
100
8
Sale
99*
14
June
3
Aug.29
47
Mar. 20
103
7 * June
Aug. 17
Aug. 29
Gen Water Wks Gas Ac Elec—
174,000
9,000
43,000
10,000
3,934,000
15,000
95
92* Jan.
65
Apr.
101* May
101* May
80
Mar.
84
June
73
Aug.
4
Aug.
40
Aug.
Aug. 17
98
June
Aug. 12
10
Sale
93* Mar. 26
Aug.
July
101
47
14*
82* Apr. 22
27* Feb. 19
23
Aug. 13
1
91* Apr.
95
Apr.
8
98* Aug. 21
94* Jan. 27
101 * June
Aug. 21 101* Aug. 13
3102* Aug. 25
Aug.
4
Aug. 11102* Aug.
5! 102* Aug. 20
101* Aug.
3 103
Aug. 13
102* Aug.
85* Aug. 11
85
Aug.
94* Aug. 15
85Aug.
Gen Vending Corp—
8,000
4,000
.Tan.
12* May
12
Apr.
S2* June
84
.July
98
Aug.
84* May
92* Apr.
69* June
69* June
53* Fob.
101
Aug.
102
May
101* Aug.
102
May
26
Apr.
10* Apr.
101* Aug. 13 101* Aug. 13
84
90
Aug. 28
Apr. 30
84* Feb. 19
77
83
3
Aug. 31
July 18
July
2
45* June
9
First Bohemian Glass Wks
3o,»'0'
4
7
Feb.
66
10
Aug. 28
84* Aug. 27
88
Aug. 25
Sale
Apr.
19
83
63
21
90
3
Feb.
99* May
4
Aug. 29
62
Mar. 26
84
49
19
Firestone Cotton Mills 5s. 1948
1st 7s without warr
1957
84,000
445,000 Flsk Rubber 5*«
1931
Certificates of deposit..
82,000
4,449,000 Florida Power Ac Lt 5s...1954
1939
149,000 Garlock Packing 6a
35.000 Gary Elec & Gas 5s A
1934
2,867,000 Gatineau Power 5s......1956
5a new................1956
168,000
6s
1941
600,000
6s series B
....1941
509,000
460,000 Gen Bronze conv deb 6s. 1940
10,000 General Cigar serial 6a.. 1932
2,000
Serial 6a
1933
17,000
Serial 6s
1934
46,000
Serial 6a
1935
39,000 Gen Indus Alcohol 6*9.1944
10,000 Gen Laundry Macb 6*9.1937
Gen Motors Accept Corp—
74,000
5% serial notes...
1932
69,000
5% serial notes.......1933
60,000
5% serial notes.......1934
85,000
5% serial notes.......1935
74,000
5% serial notes
1936
98,000 Gen Pub Serv Co 5s
1953
137,000 Gen Pub Utilities Co 6s..l931
5.000
6*8 series A...
1956
370,000 General Rayon Ltd 6s..1948
337,000 Gen Refractor 5s
1933
82,000
62,000
579,000
4,000
Highest.
Sale Prices.
Prices.
58
49
66 *
17,000 European Mtge tk In* 7a.1950
7a Series C_.
783,000
1967
2,000 Fabrics Finishing 6a A..1939
599,000 Fairbanks Morse Ac Co 5a.1942
26,000 Farmers Nat Mtg Inat 7a .1963
1933
17,000 Federal Sugar 6s
1,545,000 Federal Water Service 5s. 1954
712,000
748,000
475,000
1.
104 * June 16 104* June 10
5a—...1957
1965
Without warr
Sale Prices.
Finland Residential Mtge
68,000
57,000
68,000
JAN.
Lowest.
Highest.
Sale Prices.
Aug. 31.
Aug. 1.
Ask
European Elec 6*s
115,000
SINCE
Price
CURB EXCHANGE
Since
August.
RANGE
PRICES IN AUGUST.
SALES.
In
EXCHANGE
CURB
YORK
NEW
52
102*
Sale
102*
Sale
1978
102* Aug. 20 103* Aug.
80* Aug. 19 83* Aug.
5
6
fu c r
138,000
313,000
77,000
52,000
1,088,000
6s with warrants
1953
683,000
6s without warrants.__1953
8,795,000 Gillette Safety Razor 5s.1940
574,000 Glldden (The) 5*8
1935
Gobel (Adolf) 6*s ser A.1935
594,000
With warrants
13,000 Godchaux Sugars 7*9
1941
Sale
87""
Sale
70
55
90
Sale
90*
92* Sale
Sale
Aug.
3
Aug. 29
86* Aug. 17
90
60
Aug. 28
*5",606
10,000
102,000
10,000
185,000
177,000
236,000
88,000
17", 000
80,000
33,000
169,000
554,000
19,000
5,000
71,000
5,000
42,000
Conv deb 6s
1948
Grand Trunk Ry 6*8.-1936
Grand Trunk West Ry 4s 1950
Great Northern Pow 5s..1935
Gt West Power Calif 5s.. 1946
Sale
108
Sale
Sale
ser
A with
1937
Sinking fund deb 5s
1947
1«56
Gulf States UH1 5a
102
Sale
18"
Sale
101*
101*
97*
Sale
Sale
Sale
102* Sale
102
Sale
95
1935
Hamburg F.I Ac Und Ry 5*9*38
Hanna (TheM A) Co 6s..1934
77
Sale
...1937
l,000;Havana Dock 7s A
13,000
3,000
56,000
103,000
126,000
186,000
56,000
4,000
45,000
3,000
4,000
"Tooo
32,000
27,000
309,000
Sale
Hamburg Elec Co 7s
454,000
5*e
Oct 15 1936
314,000 Houston Gulf Gas 6*8.-1943
639.000
6«
1943
83,000:Houston Lt At Pr 5s A... 1953
4,000!
6s series B
.1953
3,000
5*s series C
1954
851.0001
4*s series D
1978
161,000
4*8 series D now
44,000,
4*s series E
1981
690,000 Hud Bay Mln Ac Smelt 6s. 1935
232,000 Hungarian Ital Bank 7*s '63
Hydraulic Power of Niagara
1,000
47,000
5,000
Sale
Sale
Hackensack Water 5s A.. 1977
65*
348,000 Hood Rubber 7s.........1936
20",000
102*
101*
22.000
Falls 1st Ac ref 5s—..—1950
803,000 Hygrade Food 6s ser A ..1949
42.0001 6s series B_.
....1949
Idaho Power Co 5s
...1947
Illinois Nor Utll 5s
1957
Illinois Pow At L 5*8
1957
5 *s series "B"
1954
6s series A
1953
5s series C
1956
Indep Oil At Gas deb 6a..1939
9,000 Indiana Elec Corp 6s A..1947
49,000!
5s series C.
1951
12,000 Indiana Gen Service 5s_.1948
59,000 Indiana Hydro-Elec 5s A. 1958
18,000 Indiana Ac Mich El 5s
1957
32,000!
1st Ac ref 5s
1955
86,000 Indiana Service 5s.......1950
166,000
72,000
607,000
1,081,000
711,000
1,334,000
663,000
44,000| 1st lien Ac ref 5s.———1963
3,275,00011nd'polls P Ac L 5s ser A..1957
83 *
Sale
80* Sale
75*
103*
Sale
Sale
Sale
11.000 Inland P Ac L 6s
14,000
ser
C
82
May 12
94
99
9
20
45
49* Aug. 29 55
Aug. 19
102* Aug.
3 103* Aug. 18 100
101* Aug. 11 102* Aug.
5 100
94
94
Aug. 28 99
Aug. 3
90
90
Aug. 28 94* Aug.
6
100*
80
Aug. 27
91* Aug.
3 95
48
48
Aug. 13
Aug.
4 60
98
100* Aug. 11 101* Aug. 19
62* Aug.
45
Aug.
82* Aug.
74* Aug.
103* Aug.
14 65*
13 58*
12 82*
29 81
18 104
Aug. 31
6
Aug.
Aug.
Aug.
17
May 20
Feb.
Jan.
?!
Aug
15
98
50
Feb.
Jan.
27
Jan.
20
35
Jan.
28
Mar. 23
!
Aug. 18
May !
May
Aug. :
Aug.:
Feb.
Sale
s98* Aug. 24
99* Aug.
4
May 20
May 22
May :
Mar.
June
Mar. 10
Feb.
June :
May 18
June
Jan.
June 24
Mar.
June
Jan.
74
June
Jan.
108
48*
98* Aug. 19
68
Aug. 8
60
Aug. 13
Sale
108
Sale
45
Sale
45
86)
98)
Sale
Sale
94*
102*
104*
97*
81*
Sale
Sale
Sale
Sale
Sale
103
Sale
105
Sale
98
Sale
89
Sale
100*
Sale
100*
Sale
104*
Sale"
104* Sale
Aug.
1 108
Aug.
6 48
Aug. 17 45
6
104* Aug.
103* Aug. 12
90
Aug.
102* Aug.
104* Aug.
97* Aug.
81* Aug.
99* Aug.
90* Aug.
104
Aug.
95* Aug.
105
99
77
60
II
Aug.
5
Aug.
Aug. 13
Aug.
.105* Aug.
103* Aug.
94* Aug.
103* Aug.
105* Aug.
98* Aug,
89
Aug.
100* Aug.
95
Aug,
104* Aug,
97
Aug
Aug. 25 105
87* Aug. 10 90
86
3
83
Aug.
7 105
103* Aug.
1
Aug. 20
Aug. 17
SI*
60
June
May 22
Aug.
4
Mar.
Mar. 30
June 25
June
June
;
Aug.
104* July
6 108
40
Mar.
3
56
45
Aug. 17
54
31
17
98 * Jan.
19
103*
96*
31
72*
31
99*
14
85*
25
17
10
104
18
90
June
July
May
Aug.
July
100
Mar.
Mar.
107
Aug. 26
65
Aug. 18
Jan.
June 24
105
104
99* June
56
Aug.
96* Jan.
70
July 22
July
2
June 25
June
4,316,000
12,000
Sale
Aug. 29
Aug. 28
81
65
Aug.
3
Aug. 31
75* June 3
63
Aug. 28
29* Aug. 18
83* Sale
...1949
36
Aug.
29* Aug. 18
28
May 28
80* Sale
79
65
81*
With warrants
Deb 5s
63
Sale
8
97* Jan.
24
95
Feb.
11
65
June 26
Insult Utll Inv 6s ser B..1940
304,000
8,000
28
105* May 27
90
Aug. 10
1
86* Apr.
103* Mar.
56
Aug.
I
July 14
Apr. 17
100* Aug. 31
95
Aug. 14
104* Apr. 21
97
July 16
103* July
Aug, 25 104* June
81
May
Aug, 10
80
13
July
Aug
99* Feb.
Aug 14
1981
9
Apr. 16
Jan.
105* Aug. 15
105
July
8
94* Feb. 26
105
Apr.
8
105* Aug. 25
99* May 22
103* Mar.
100* Jan.
86* Jan.
15
8
3
23
27
May 14
May 22
102* May
92* Feb.
99
9
:
July
68
95
25
Mar. 13
104* May
98 *
7
Aug.
May 22
July 29
" 103
June 25
Mar. 26
10
May 21
July 24
Aug. 11
42* June
105
1957
Inland Steel 4*8 B
June 17
88
Aug. 28 74
Aug. 25 109*
Aug. 27 85
Aug.
5 103*
Jan.
105*
105* Aug.
5 106*
10,000 Indianapolis Water 5*s.l953
4*8
1940
5,000
6,000
Mar. 23
88* Mar. 6
95* June 29
93
Jan.
9
24
53
Aug.
1
Aug.
1 105
78
Aug. 27
Aug. 11 102*
Aug.
7 102
Aug. 12
101* Aug. 25 103
17
Aug. 18
Aug. 25 20
5
32* Aug. 24 33* Aug.
.......1961
4*8 series B
23,000
2,000
53,000
23,000
35,000
1,000
105
78
..1948
warr
Gulf OH of Pa deb 5s
~~8~ 000
92,000
Sale
.1952
6s series C
5s
Aug. 28 62
Aug. 25 108
Aug. 271 81
102* Aug. 5 103*
105* Aug.
5:105*
53
106
Green Mountain Pow 5s. 1948
125,000 Ground Grlpper Shoe 6s. 194-1
416,000 Guantanamo Ac W Ry 6s.1958
Guardian Investors Corp
209,000
1,954,000
1,921,000
1,523,000
258,000
1,000
156,000
932,000
194,000
62
106
Jan. 28
June 13
51
70* Aug. 19
Grand (F Ac W) Properties—
13,000
46,000
16,000
5,000
9,000
81
Aug. 13
92* Aug.
1
90* Aug. 28
July
84
67
June 20
54
91
70*
Intercontlnents Power Co—
30,000
34,000
83,000
33,000
51,000
27,000
57.000
184,000
295,000
137,000
75,000
184,000
317,000
70,000
1,327,000
101,000
129,000
1,992,000
1,000
12,000
Deb 6s with warrants..1948
50
....1948
50
6s
New
Interlake Iron 5s B
102
6*s series C..........1955
88
7s series D
7s
series
E
7s series F
1957
90*
Sale
"97"" Sale
85
'88* Sale
1947
Interstate Iron At St'l 5*s *46
1936
"69* Sale
Sale
66* Sale
101* Aug.
85
Aug.
93* Aug.
94* Aug.
80
Aug.
84
Aug.
66* Aug.
1 104* Aug. 31
24 88* Aug.
13 94* Aug.
Aug.
5 97
Aug.
26 86
26 86* Aug.
Aug.
31 70
88
101
85
92
80
102*
Sale
Mar. 25
Feb.
5
90* June 24
27 L04* July 14
24
92* July
7
96
27
July 16
2 100* Mar. 26
88
July 16
26
6
86* Aug.
3
31
78* Feb. 10
15
75* May 15
16
92* Mar. 13
60
58
June 27
July
Aug.
July
89* Jan
89
Aug.
Feb.
66* Aug.
75* May
92* Apr.
May 21 103
102* Jan.
~ 104
103
With warrants....
warrants
Sale
83"" Sale
registered
Without
104* Sale
94*
1952
Internat Securities 5s.-.1947
I'or footnote* tee oage 58.
Sale
Sale
1936
International Salt 5s....1951
5s
4
.1951
Internat Pow Sec 6*8 B.1954
InterstateNat Gas 6s
1,000
31,000
Sale
Sale
May 21
June 22
*uQREQATE
August.
Jan.
new york
17,000
152,000
48,000
24,000
5s series D
676,000
44®
153,000 Interstate Telep 5s A
Ask.
Highest
89
72 4
Sale
874 Sale
Sale Prices
87
Aug. 10
71 4
Sale
734 Sale
874 Auk. 25
70
Aug.
7
944
1957
1957
1952
5s new
Debenture 6s
B'd
Sale
Ask
Bid.
3,679,000 Interatate Power 5a
107,000
Sale
Lowest
Highest.
Sale Prtces
Sale Prices
invest Bond 8c Share
7,000
94.000
19,000
47,000
19,000
73,000
12,000
15,000
Apr. 27
874 Aug. 25
68
July 24
23",000
125,000
3,044,000
Sale
55
90
97
Sale
1,342,000
3,660
224,660
i399,600
41,006
3,6o6
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
80
80
944
944
954
964
Sale
55
20
19
19
11
13
11
28
85
"
824
964
954
97
984
Aug.
Aug.
Aug.
Aug
Aug.
Aug.
Aug.
Jan.
May
Jan.
31
12
Feb.
June
Sale
Sale
Sale
Sale
744 Aug. 25
58
Aug. 27
59. ■ Aug. 20
82
64
63
64
s62
65
Sale
62
65
64
63
554
Wlthour warrants.-
Sale
Aug. 24
Aug. 17
83
95
Jan.
794 Apr.
784 Apr.
Aug.
82
July
5s series B
1947
5s series B new
.—1947
Kansas City Gas 6s
1942
Kansas Elec Pow 6s A—.1937
Kaosas Gas 8c Elec 6s....2022
Kansas Power 5s A
1947
Kansas Pow fit Lt 5s B---1957
6s series A
1955
Sale
Sale
10334
Sale
1044
101
98
Aug. 25
1034 Aug. 25 104
1034 Aug.
1 1044 Aug. 27
Sale
May
1034 July
1004
Jan.
104
94
Aug.
7 1094 Aug. 14
4
994 Aug. 29 1004 Aug.
10034 Aug. 25 1014 Aug. 20
1034 Aug. 25 1044 Aug. 25
Sale
Feb.
994 June
1034 Aug.
Keystone
12,000
180.000
143,000
20,000
23,000
21,000
"
4.666
126,000
6,000
Sale
Sale
105
Aug.
1
1004 Aug. 31
1004 Aug.
3
1044 Aug. 27
100
Aug.
3
58
Aug.
1
58
Sale
8",000
124,000
15,000
26,000
2,000
12,000
3,000
350,000
12.665
58
Aug. 19 .s984
Aug. 26 1004
1014 Aug.
7 103
101
Aug. 12 1024
1004 Aug.
1 1014
1004 Aug. 27 1014
98
1943
Sale
994
Sale
98
1024
101
Sale
97
Sale
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
58
1044
Sale
67
Apr.
55
Apr.
974 June
100
Mar. 21
1024
1034
1034
1014
1014
Mar. 19
Jan.
97
98
103
95
Aug. 6
Aug. 14
Aug. 27
Aug. 19
Aug. 13
Aug.
4
June
96
1014 Feb.
984 Jan.
99 4 May
99
Jan.
CO
Mar.
91
50
904
98 4
91
Sale
Sale
Sale
Sale
7
564 Aug. 10
Aug. 28
Aug. 10
964 Aug. 19
924 Aug. 3
99
Aug. 19
1054 Aug. 25
1044 Aug. 22
1054 Aug. 12
864 Aug. 27
102
Aug. 15
88
974 Aug. 25
105
Aug.
20
104
1024
Aug.
22
28
97
Sale
1014
80
Sale
101
1044 Aug.
834 Aug. 19
1004 Aug. 28
Sale
80
Aug.
1
50
774 Aug. 20
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
31
4
20
3
7
31
18
1
Aug.
Aug.
924 Aug.
46
Aug.
Aug.
93
Aug.
96
Lexington Telephone 6s. 1944
140,000 Lexington Utll 5s
1952
Jan.
31
91
Feb.
10
88
Aug. 10
May
8
96
7
2
1024 Jan.
1034 July
15
Jan.
19
101
834
964
894
77 4
Aug. 19
50
Aug.
Aug.
Jan.
13,000
9,000
15,000
5,000
440,000
17,000
1,000
5,000
66.666
110,000
68,000
126,000
43,000
190,000
238,666
4,000
29,000
70,000
121,000
16,000
25,000
7s with warrants
1941
143,606
7s without warrants—1941
780,000 Mass Gas Co 54®
1946
50
69,000
2,943,000
1955
5s
Sale
98
Sale
1014
Sale
45
86
.
102
954
39
Aug.
Aug.
50
Aug.
Aug.
85
.
88
1044
1004
Aug. 28
—! 924 Aug.
6
924 Aug.
3
42
Aug. 17
93
934 Sale
E...197I
Mich Assoc Tel 5s A.. ..1961
'
...1933
notes........1934
.....1935
44% notes......1943
862 ,000
969 ,000
Conv 5% notes
Conv 5% notes
287,000
Milwaukee G L 4
Conv 5%
Conv
Minn Pow 8c Lt
994
Sale
Sale
Sale
934 Sale
,s924
914
Sale
Sale
93
Sale
92 4
Sale
94 H
s92
Sale
Aug.
99
914 Aug.
Sale
Sale
Sale
Sale
944
994
Sale
Sale
964
103 4
904
944
1957
934
Sale
96
Sale
Miss River Fuel 6s
1944
96
Sale
964
Sale
13
105
1951
-
Apr. 16
May 22
July 31
964 Apr. 10
1004 Mar. 11
1064 May 28
1044 Aug. 22
1054 Aug. 12
864 Aug. 27
103
May 16
99
97
93
Feb.
3
954 Jan.
6
Apr. 30
93
Apr. 10
106
May
1
1024 May 19
964 June 11
39
Aug. 31
Jan.
974 Feb.
92
Mar.
39
Aug.
43
Aug.
57
Feb.
24
83
June
100
Jan.
7
1
7
914 June
92
July
3
92
954 May 22
944 June 26
3
924 Aug.
54
May 13
9
1004 Feb.
1004 Mar. 30
99 4 Apr.
7
5
Aug.
42
Aug.
Jan.
974 Mar.
93
Jan.
92
June
974 Aug. 12
21 1034 Aug. 20
4
26
95
Aug.
27
1
Aug,
Aug, 17
Aug 13
Aug, 24
8
Jan.
14
July
Jan.
106
June
934 Jan.
924 June
89
Jan.
1064 June
95
May
934 Apr.
98
May
1034 Aug.
934 June
984 Mar.
1064 Feb.
984 Mar.
904 Aug.
1024
Mar.
96
Jan.
894 Feb.
934 Apr.
914 Jan.
102
7
&z**
97
914 Aug.
1014 Jan.
Aug.
944 Aug,
31
964
3 1004
3
93
Aug.
8 106
Aug,
96
22
Aug. 11
97
Aug. 4
954 Aug. 3
94
Aug. 4
Aug.
96
90
Without warrants
Aug.
Aug.
Aug.
Aug.
20
Mar. 14
1044 Aug.
8
1004 Aug. 22
106
1054 Aug.
934 Aug.
...1955
Miss Power & Light 5s...
7
Jan.
1014 Jan.
964 Apr.
7 100
954 Aug. 29
92
Aug. 26
964
1034
44®——1978
1955
Miss River Power 5s
94
50
102
96
1054
934
4s.....1967
1st & ref 5s
5,000
94,000 Mississippi Pow 5s
95
7
25
May 25
Aug. 20
100
Sale
994
96 4
1,739,000 Minneapolis Gas Lt 44«-1950
44® new
.....1950
10,000
996,000
282,000
258,000
! 39
j 43
Sale
Sale
Sale
55
1054
1044 Aug.
1014 Aug.
954 Aug.
Sale
Sale
Sale
.'104
-1004 Aug.
Met Edison 4s series
1.161 ,000
1 ,000
2.676,000
1044
1014
954
39
1 ,000 Michigan Pub Serv 5s A..1947
135 ,000 Middle Sts Petrol 6 4® A.1945
138 ,000 Middle West Utll 44®—1931
Conv 5% notes..
1932
781 ,000
1-,573,000
Aug.
Aug.
50
50
102
82,000 Mass Utll Assoc 5s A
1949
1,000 McCallum Hosiery 64®—1941
221,000 McCordRad 8cMfg6s ...1943
53,6o6 Melbourne El Supp 74® A '46
183,666 Memphis P & L 5s ser A..1948
32,000
44® series C
1978
1,552 ,000
180 ,000
Sale
Feb.
June 25
Mansfield Min 8c Sm (Germ)
1,000
16,000
189,000
275,000
11,000
1,000
Mar.
1044 Aug. 10 1044 Aug. 10
2 1064 Apr. 17
1004 Jan.
Aug"." 10
50
warrants
1,166,000 Llbby McNeill 8c Llbby 5s 1942
454,660 Lone Star Gas Corp 5s...1942
217,000 Long Island Ltg 6s
1945
19,066
54® series A
1952
51,066 Los Angeles Gas 8c Elec 5s 61
4,000 Los Angeles Pacific Co 4s 1950
2,947,060 Louisiana Pow 8c Lt 5s.-.1957
13,066 Lukens Steel Co 8s...._.194fl
412,660 Manitoba Power 54s
1951
June 30
25
12
19
6
27
15
May 23
July
27 96
5 1054 Aug.
5 1014 Aug.
Jan.
8 1014 June
June 22 1044 Aug.
Feb.
3 1004 July
954 July
904 Jan.
12
19
20
27
7
1
1044 Aug"." 10
1034 Aug. 29 1044 Aug. 13
1044
7,666
"
1054
1014
1014
1044
1004
&
1948
100
Without
1054
1004
1044 Sale
1,556,000 Koppers Gas 8c C deb 5s.l947
1,275,000
Deb 5 4®
1950 103 4 Sale
994 Sale
358,000 Kresfle (S S) Co 5s
1945
69,066
5s certifs of deposit—1945
509,000 Laclede Gas Lt »*•
1935
37,000 Larutan Gas Corp 6 4«~1935
4,000.Lehigh New Engl RR 5s._1954
Sale
1,596,000 Lehigh Pow Secur 6s
2026 101
Leonard Tletz Inc 7^8.-1946
208.000
Sale
10034 Sale
1969
1961
1955
1978
Works
Water
11
27
8
23
22
14
22
20
25
54
105
11,066 Keystone Telep Co 5 J4s..1955
2,000
Elec 5Hs series B
148,000 Kimberly Clark 5s A
May
Aug.
Apr.
July
May
Aug.
May
1014 Aug.
1044 Aug.
Mar.
Jan.
105
109
June 26
,
1044
1044
1014
1074
1044
1094
1014
Jan.
100
100
54% notes
1936
456,066 Ketvinatorwithoutwarr6s*36
288,000 Kentucky Utilities 5s
151,000
5s...^.
4,000
54® series F
56,000 Keystone Public Serv 5s
103
1014 Feb.
101
13
10
774 Mar. 20
88
July 27
554 Jan.
Aug.
1
Aug. 21
8
10
10
25
9
31
27
21
14
Mar. 11
Jan.
3
1
1
Aug.
Aug.
Aug.
Kaufmann Dept Stores—
28,000
18,000
3,000
17,000
4,000
86
Mar.
June
15,000
80.000
Apr.
July
July
984 May
964 May
97
Aug.
99
July
1014 May
93
May
74
Aug.
May
20
31
4
24
12
6s—1963
_1942
9,000 Jamaica Wat Sup 54® A.1955
887,066 Jersey Cent P & L 54s A.1945
12,000
15,000
32,000
3,000
85
Aug. 12
984 Aug. 21 101
88
Feb.
6
944 Aug.
3
91
9
Aug.
7 934 June
984 Aug. 24 101
Aug. 12
904 Aug. 28 944 Aug.
91
Aug.
7 924 Aug.
Sale
55,060 Jacksonville Gas 5s
79,666
42,000
91
Corp
15,000
Deb 5s series A.
1947
423,000 Invest Co of Amer 5s A—.1947
545,000
Without warrants
1,048,000 Iowa-Nebraska L 8cP 5a__1957
877,000
5s Series B
1961
767,666 Iowa Pow & Lt 414s A—1958
267,060 Iowa Pub Serv 5s
1957
8,000
54®
1959
23,6o6 Iowa Sou Utilities 6s A—1950
445,066 Isarco Hydro-El 7s
1952
165,660 Isotta Franchini 7»_—_194?
275,606
Without warrants
Italian Superpower
201,000
24,000
994 Sale
1956
1958
1961
91
Aug.
0
884 Aug. 25
844 Mar. 19
79
Aug.
5
4 Aug. 25
734 Aug. 31
91
88
Interstate Public Service
114,000
118,000
1
Sale Prices
Lowest.
Aug. 31.
Aug. 1.
1931
20,000
575,000
SINCE JAN
Jan. 2
1.
$
20,000
RANGE
Price
exchange
curb
EONDS (Continued)
1,365,000
53
EXCHANGE
PRICES IN AUGUST.
SALES.
Since
In
CURB
YORK
NEW
16
8
7
21
20
25
19
13
16
Aug. 24
Monongahela West Penn Pub
47,000
78,000
59,000
100
173,000
5s series
Sale
1044
Service 54® B
1953
154,000
425.000 Montreal L 11 8c P 5s "A". 1951
Sale.
..1970
B
994 Aug. 18 1004 Aug. 31
1044 Aug.
5 1064 Aug. 14
Aug.
8
1044 Aug.
7 105
101
98
June
May 20
102
Jan.
1064 Aug. 14
May 14
1024 Jan. 26 106
Morris Plan Shares Corp—
5,000
9,000
6s A without warrants
Munson
3,000
6
Steamship
66,000
121,000
23,000
109,000
377,000
293,000
892,000
801,000 Narragansett Elec Co 5s..1957
1978
828,000 National Eiec. Pow 5s
145,000 National Food Prod 6s..1944
795,000 Nat Pow 8c Lt 6s* *A",'...2026
Deb 58 series B
2030
4,303,000
...1978
3,457,000 Nat Pub Serv 5s
1956
4,510,000 National Steel Corp 5a
52,000
9,000
2,000
2,000
359,000
56,000
124,000
90,000
753.000
140,000
144,000
50,666
Co
1,163,000
11,119,000
1,589.000
9,452,000
832 ,000
769 .000
new..
New Eng
Sale
914
1004 Sale
Sale
Sale
Aug. 29 97
Aug. 20
s84
84
84 Aug, 18
1104 Aug, 26 Ill '
1024 Aug. 31 1034
Sale
1034 Sale
884 Sale
664
Sale
1034
684
103
844
684
Sale
Sale
Sale
Sale
Sale
5,000
38.000
30,000
57,000
G & Elec Assn 5s 1947
1948
Conv deb 5s
New Engl Pow Assn
103
102.4 Sale
Deb 54®
.....1950
Apr.
2
1014 Jan. 14 104
77
654 June 12
May
6
Mar. 24
70
Apr. 16
2
1004 Jan.
2 1074 Apr.
93
Mar.
6
84
June
2
65
June 15
754 Mar. 26
91
994 May 14
Aug. 10
48
Jan.
4
94
June
Aug.
Aug.
Aug,
Aug.
Aug.
Aug,
17
18
8
June
6
June
27
108
11
1014 June
27
s55
514
Sale
90
Sale
854 Aug, 27
91
Sale
854
Sale
Sale
Sale
864
Sale'
Aug.
19
6
83
87 4
874
824
894
Sale
Sale
874
814
894
200 ,000 Nor Cont Utll 5 4® A
1948
77
83
Aug.
Aug.
844 Aug.
90
Sale
Sale
81 4 Aug. 28
884 Aug. 28
824 Aug. 14
904 Aug. 15
944 Aug.
70
1004
Sale
1004
1064
Sale
Sale
Aug. 28
994 Aug.
Aug.
106
86
55
Aug. 25
Aug.
3
June
90
85
Sale
954 Sale
Jan.
Aug.
894 Aug.
Sale
Sale
Sale
85
50
854 Aug.
924 Mar.
844 Jan.
85
Aug.
934 Aug. 20
85 4
90
5s—1948
1954
5 4s A with warrants..1948
225 ,000
8,043 ,000 NYPftL Corp 1st 4 4«-1967
452 ,000 Niagara Fails Power 6s.. 1950
1,095 ,000 Nippon Elec Pow 6 4s...1953
13
44
Aug.
50
17 .000 N J Power & Light 5s
1956
529 ,000 New Orleans Pub Serv 44® '35
56.
Feb.
8
s8
..........1956
5s
For footnotes see page
77
May
95
Aug.
,4
8 ,000 Newton Steel 6% notes.. 1931
NY4 Foreign Invest
732,000
June 24
12
—
Nevada Calif Elec 5s.....1956
58
Aug. 12
69
684
-
22.000
383", 665
Tea
66
1024 Aug. 11 1034 Aug. 27
67
Aug. 24 694 Aug.
3
Aug.
4
594 Aug. 3 65
Aug.
7
103
Aug. 31 105
84
Aug. 27 864 Aug. 17
5
674 Aug. 29 694 Aug.
91
1
Aug. 10 924 Aug.
1014 Sale
400,000
5% gold notes
May 1 1935
.1938
51,000 N»H Trade Journal 6s
Certificates of deposit
15,000
2022
93,000 Nebraska Power 6s
44®---1981
1,383,000
184,000 NeUner Bros Realty 6s.. 1948
..
National
Aug. 12
66
34
66
1947
Line
1937
4® with warr
72
Aug.
1004 Aug.
107
Aug. 28
914 Aug.
60
Aug. 22
Jan.
994 Mar. 30
104 Mar. 21
104 July
2
1114 May 14
1034 June 11
80
7
95
Mar. 19
94
May 21
May 29 884
87
May 28 944
1024 Jan. 15 1054
914 Mar. 12
954
974 Jan. 23
974
78
Jan.
8
934 Jan.
924 Mar. 26
94
May 21
May 14
Apr. 17
Apr.
9
Mar. 24
Jan. 23
Mar.
3
Aug. 28 82
5
934 Feb.
~ 1004 Aug.
1084 May 18
July
84
Jan
944 May 19
55
July 30
75
Jan.
6
70
105
54
NEW
PRICES IN AUGUST.
CURB EXCHANGE
August.
Since
Jan. 1.
1931.
534,000 Nor Ind Pub Serv Ss
58 series D
900,000
3,617,000
4^8 E
1,075,000 Nor Ohio P & L 55*8
614,000 Nor Ohio Trac & Lt 5a
Ask.
SINCE
JAN.
1.
Aug. 1.
Highest.
Lowest.
Highest,
Sale Prices.
Sale Prices.
Sale Prices.
Jan.
Sale Prices.
105
May 20
105
July 29
9054 Jan.
9854 Jan.
93
Jan.
9954 Aug.
5
10554 Aug. 31
10354 June 24
Aug. 31.
Ask. Bid.
Bid.
Lowest.
Ask.
Sale
99
Sale
1951
90 H
99 H
Sale
Sale
1956
93
Sale
103% Sale
104
Sale
98%
104 Ma
1023*
Sale
Sale
Sale
105%
Sale"
102
Sale
103%
10334
9834
10434
10254
Aug. 27 105
Aug. 24 105
Aug. 27
9954
Aug.
10554
Aug.
10354
102
Aug. 31 10254 Aug.
103
100
1969
1970
1966
RANGE
Price about
Jan. 2
Bid.
BONDS—Continued,
62,000
67,000
120,000
106,000
78,000
EXCHANGE
CURB
NEW YORK
aggregate sales,
in
YOEK
Aug.
Aug.
3
Aug.
3
Aug.
5
Aug. 31
Aug. 6
99% Jan.
99
Nor States Power
668,000
202,000
682,000
34,000
61",600
6s A
i's'ooo
12,000
208,000
44,000
223.000
13,000
132,000
11,000
15,000
13,000
261,000
88,000
31,000
195,000
2,000
291,000
Ohio Edison Co 5s
1960
358,000 Ohio Power 5s series B
1952
2,267,000
series D
..1956
119,000 Ohio Pub Serv 5s D
1954
1,832,000 Oklahoma Gas & El 5s...1950
75,000 Osgood Co 6s with warr.1938
.
.
99%
Sale
99% Sale
Pacific Gas & El 1st 454«-1957
1st & ref 6s B
279,000
1941
1st & ref 554 s C
864,000
1952
1st & ref 454a F
6,257,000
1960
1st & ref 4%s F w i
421,000
1960
16,000 Pacific Investing 5s A...1948
Without warrants
175,000
3,653,000 Pacific Power & Light 5s_1955
104,000
5s new w 1
1955
253,000 Pacific Pub Serv 5% notes '36
1,241,000 Pacific Western Oil 654s.1943
60,000 Park & Tilford 6s
1936
2,480,000 Penn Cent Lt & Pow 45*8 1977
5s
1979
12,000
9854 Aug.
95
76
99 %
Sale
m~H Sale'
103%
Sale
Sale
104 Ma
10134
103%
Sale
Sale
Sale
10354 Sale
97% Sale
Sals
97 H Sale
106%
101 %
Sale
Sale
95*4 Sale
98 Mi
74% Sale
Sale
57%
10634 Sale
10154 Sale
9834 Sale
9834 Sale
Sale"
104
10154
11434
10554
10154
6754
9834
9854
9854
57
Sale"
97
Sale
40
92
97%
97% Sale
46
Sale
Aug.
5
Aug. 27
Aug.
104
99
Jan.
Mar. 27
Sale
91
10254 Jan. 1
97% Apr.
10554 Feb. 27
10454 Aug. 21
10554 Apr.
6
9954 June 11
114
Mar. 24
100
Mar. 31
Jan.
9554 Aug. 13
7754 Aug. 11
95
76
Jan.
1
99
3
101
96
101
100
June
Jan.
50
]
Jan.
June
Aug.
Aug.
Aug.
Aug.
104
Aug.
51
Aug.
60
Aug.
10054 Aug.
Aug. 29 IO254
Aug. 17 115
Aug.
4 10654
Aug. 29 10254
Aug. 14
Aug. 14
Aug.
1
Aug. 14
Aug.
6
Aug. 17
Aug. 25
5
9954 Aug.
10454
10454
101;
1043
10054 Aug.
10354 Aug.
10334 Aug.
50
Aug.
5034 Aug.
10054 Aug.
65
92~%
8
104% Aug.
104% Sale
104
105
4 10454 Aug. 21
Sale
.
2,662,000
104
10154 Jan.
10454 Mar.
103
28,000 Oswego Falls Co 6s
1941
223,000 Oswego River Pow 6s.... 1931
2,000
116,000
25,000
117,000
315,000
1940
1950
4,892,000
4H«
1961
32,000 North Texas Utilities 7s..2935
245,000
Without warrants......
67,000 Northwest Pow 6s A.....1960
2,986,000
4
1948
5H% notes
554 {.seriesB
163,000
560",660
1933
654% fiold notes
Aug.
24
27
3
25
26
20
1
96
July
Feb.
Jan.
67
99
99
61
65
98
Feb.
4
6754 Jan. 23
10154 Feb. 14
Jan.
5
10254 July
115
July
10654 May
July
9854 Jan.
7554 Jan.
7554 Jan.
Aug. 13
7
Aug.
Aug. 14
6754 Aug. 21
99
22
10454 July 28
10554 June
5
101
Aug. 24
104
Aug. 27
104
May
9
5054 July
100
Jan.
28
30
14
25
12
8
7
.Aug. 11
Aug. 12
100
Aug. 19
Aug. 20
99
8454
Jan.
Aug. 17
Aug. 15
90
98
May
9
6
June
4
Mar. 17
9954 July 24
Apr.
7
10254 May 14
Penn Dock & Warehouse Co
51,000
423,000
6s with warrants
1949
129,000
1,879,000 Penn Electric 4s series F.1971
...1952
14,000 Penn Glass Sand 6s
Penn-Ohio Edison 6s
29,000
92,000
95,000
4,000
4,000
10,000
85,000
1,050",666
180,000
59,000
7,000
644,000
1,199,000
661,000
327,000
471,000
8,488,000
5,000
992,000
496,000
23,000
2,002,000
2,906.000
52
10354 Aug. 20
10054 Aug. 27
104
Aug. 14
104
Aug. 31
10454 Aug.
5
104
Aug. 22
9454 Aug. 21
100 %
Without warrants.....
554a series B
Sale
10354 Sale
10034 Sale
—.1959
......1953
454a
102% Sale
102
Sale
102
Sale
104
Sale
Aug. 13
3
10154 Aug.
Jan.
6
Aug.
3 83
8854 June 30 9554 May 27
100% Jan. 27 10054 May 15
1981
Telep Corp 5s C...1960
10354 Aug.
6 104
Aug.
Aug. 17 10154 Aug.
Penn Water & Pow 4548—1968
Penn Water Serv 5s A
1967
8
10454 Apr.
104
May 19
102
10554 June
102
105
09854 May 16
104
Aug. 21
Aug. 28
10054 June 16
92
July 17
9654 Aug. 14
7454 Mar. 23
105
100
90
Peoples Gas Lt & Coke 4s B'81
95%
39%
Peoples Lt Ac Pow 5s....1979
30,000 Phila Elec 554a
1947
5s
...I960
25,000
1,091,000 Phila Elec Power 5 Ha
1972
130,000 Phila Rapid Transit 6s..1962
10054
9754
10254
9454
10454
9554
Aug, 21
10454 Aug. 25
5
10434 Aug,
105
Penn Pub Serv 5s ser D..1954
Penn
40
1950
Penn-Ohio P & L 554a A.1954
Penn Pr Ac Lt 5s ser B
1952
5s series D..
3
5
Aug.
Aug.
Sale
Sale
96
Sale
3454 Sale
9554 Aug.
7
Aug. 26
33
9654 Aug.
3954 Aug.
Mar. 23
107
106 Ml
Sale
10754 Sale
75
Sale
10754 Aug.
73
Aug.
10754 Aug. 4
75
Aug. 31
3
Mar. 18
Jan. 17 10854 Feb.
10454 June 25 10554 Jan.
10554 Feb.
4 10754 July
60
Jan.
Apr. 30 80
27
30
22
27
Phila Suburb Cos G Ac E
12,000
92,000
18,000
16,000
24~666
"4",666
120,000
152",000
2,000
21,000
34,000
31,000
45,000
194,000
let Ac refunding 4His.. 1957
Piedmont Hydro-Electric Co
1,213,000
6Hs class A
1960
128,000
167,000
5,000
323,000
1,000
149,000
790,000
43,000
1,021,000
16,000
7,000
50,000
260,000
510,000
286,000
313,000
1949
Pittsb Screw Ac Bolt 5548-1947
Pittsburgh Steel 6s
1948
Poor Ac Co 6s
Potomac Edison 5s
ser
4 54s series F—
Power Corp of N Y 5Hi*—1947
Procter Ac Gamble 45*8—1947
June 13
88
Mar. 30
June
93
Mar.
81
June
Aug. 29
91
Aug. 22
90
104
Sale
104
Sale
9734 Sale
9854 Sale
9754 Aug.
99
49
49
June
99
Aug.
10454 Aug.
May
80
90
Aug.
10354 Aug.
Jan.
97
Aug.
Aug.
105
99
100%, Sale
105
1954
Sale
4654 Sale
Pub Serv of N H 4548 B..1957
Pub Service Co of N J—
101
Sale
9454 Aug.
Aug.
4054 Aug.
10054 Aug.
12054 Aug.
100
Aug.
6
Sale
"94% Sale"
9854 Sale
99
100
Sale
95
Sale
10234
10054
9434
Sale
Sale
Sale
Sale
9954 Sale
10154 Sale
"9454 Sale'
10054 Aug.
99
Aug.
9854 Aug.
9854 Aug.
9954 Aug.
90
Aug.
10154 Aug.
10054 Aug.
9454 Aug.
10554
9954
9954
9954
10054
Aug.
Feb.
May
Feb.
90
Aug.
Aug.
101
Aug.
9454 Aug.
100
Feb.
103
9554 Jan.
9454 May
617,000
188,000 Rem'ton
1944
Arms 5 H% notes *33
Republic Gas Corp 6s A.. 1945
4,911,000
(Formerly Saxet Corp)
3,428,000 Rochester Cent Pow 5s A 1953
1953
1,888,000 Ruhr Gas Co 654»
471,000 Ruhr Housing 654a A
1958
209,000 Ryerson (Jos T) Ac Sons 5sl943
84,000
876,000 St Louis Gas Ac Coke 6s_.1947
3,835,000 Safe Harbor Water Pr 4548 '79
4,000 Salmon River Power 5s_. 1952
1958
1,311,000 •San Ant Pub Serv 5s
22,000 San Joaquin L Ac P 6s B—1952
1955
134,000 Sauda Falls Co 5s
Saxet Co (The) (Name Chang
88
60
Sale
42
Sale
8354 Sale
Sale
72
Sale
5334 Sale
4754 Sale
9234
10154
94
Sale
Sale
32
Sale
7954 Aug. 25
9054 Aug.
7
8154 Aug.
58
Aug.
49% Aug.
45
Aug.
9254 Aug.
1
4
Aug. 13
4954 Aug. 19
9454 Aug.
7
Sale
30
10154 Sale
100
9954 Sale
99
10554
ed to
Repu
88
Aug.
6354 Aug.
60
32
Aug. 21
10154 Aug. 14
Aug.
Aug.
Aug. 24 10054 Aug.
Aug".
4
10 10554 Aug. 10
blic Gas)
June 10
Jan. 26
21
10
17
24
29
12
23
13
4
25 103
May 26
100
Jan.
29 104
June 22
10154 Jan.
6 105
May 22
4
Jan.
35
7854 Aug.
3
8554 Aug. 26
...
17
17
10054 July
Ac Steel—
Conv deb 6s
Reliance Management 5s. 1954
With warrants
Feb.
Jan.
10554 July
9954 Aug.
Aug.
9954 July
10154 May
94
Aug.
10454 Apr.
101
May
9454 Aug.
Feb.
96
10154 Aug. 27 10154 Aug. 27
Aug. 13 10354 Aug. 21
10354 Aug. 28 105
Aug. 12
Sale
126
101
Jan.
Aug.
94
24
Apr. 15
Aug.
5
8654 Apr. 20
9754 Apr.
2
ol 06 54June 4
7954 Apr. 16
102
May 27
11954 July
10054
9454
94 %
9654
Aug.
Aug.
Aug.
Aug.
Aug.
103
102
Jan.
100
10554 Sale
.
93
10054 Jan.
4054 Aug.
9954 Mar.
sl06
6 121
60
May
June
90
97
Aug.
Aug.
4954 Aug.
10154 Aug.
105
June
90
40
Jan.
10454 Aug. 12
10254 Jan.
9554 June
78
Aug.
9
9954 Jan.
9
10054 Feb. 24
10254 Jan. 13
107
May 27
Aug.
107
1961
293,000
38,000
122,000
36,000
21,000
14", 066
90
1947
Prussian Elec 6s
2 105
80
Aug.
Aug.
1949
Potrero Sugar 1st 7s
Reliance Bronze
IIO'OQO
91
Power Corp of Can 5s A 1957
4 His series B
1959
16,000
728,000
86
90
E.1956
5H» series D
10154 Feb.
Aug.
Aug. 22
7654 Aug.
9854 Jan.
1939
1968
33,000 Quebec Power 5s
192,000 Queens Borough GAcE 4His '58
55*8
..1952
289,000
40,000
19,000
5 105
7054 Aug.
8054 Aug.
87
Aug.
Pond Creek Pocahontas 7s *35
25,000
30,000
68,000
46,000
98,000
457,000
72,000
4,000
7354 Sale
Pittsburgh Coal 6s
241,000
125,000
334,000
16",660
7554 Sale
Piedmont Ac Northern 5s. 1954
36,000
6% perpetual certificates..
1931
132,000 Pub Serv of Nor Ills 5s
5s series C
....1966
126,000
454s series D..1978
781,000
454s series E
.....1980
2,050,000
454s series F
1981
2,771,000
619,000 Pub Serv of Okla 5s D—.1957
4,000 Pub Serv Subsid 554» A..1949
1,920,000 Puget Sound P Ac L 554s_1949
5s series C
...1950
2,511,000
454s series D
1950
1,082,000
13,000
10454 Aug.
725£ Sale
Mar.
s75
Apr. 21
8554 Aug. 26
42
8854 June
96
7954 Jan.
2 106
55
July 30 7654
July 15 8554
45
Aug. 14 8254
8954 June 10 9654
40
Feb.
12
4
16
Apr. 13
May
2
Mar. 16
Apr. 14
Mar. 14
30
6
Aug.
3 53 ' Feb.
9754 June 24 10154 Aug. 14
10954 May 18 10954 May 18
94
Jan.
2 10254 Mar. 28
115
Feb. 18 11854 May 29
102
Jan. 17 10554 July
6
Saxon Public Works—
47,000
2,000
54,000
57,000
28.000
572,000
78,000
47,000
345,000
2,000
7,000
5,000
4,000
28,000
29,000
334,000
07,000
30,000
1,000
35,000
1,726,000
5% G notes
1932
117,000 Schulte Real Est Co 6s...1935
572,000
454,000
297,000
2,861,000
710,000
947,000
2,987,000
482,000
133,000
21,000
■
..
6s without warrants
90
Sale
60
55
67M Sale
Sale
1935
Scripps (E W) Co 5 His...1943
Servel Inc 5s
1948
Shawinigan W Ac P 4548—1967
43^8 series B
196S
5s series C
1970
454s series D
1970
Shawsheen Mills 7a
1931
Sheffield Steel 5 Ha
1948
Sheridan Wyo Coal 6s
1947
Silica Gel Corp 654% notes
with warrants.
65,000
1932
415,000 Snider Pack 6% notes
1932
1957
128,000 Sou Carolina Power 5s
3,010,000 Southeast P Ac L 6s
.2025
1,373,000 Southern Calif Edison 5s 1951
671,000
Refunding mtge 5s
1952
General & refdg 5s
371,000
1944
Ref Mtge 5s
370,000
1954
Far footnotes see page 56.
55
55
90
63 %
93
93
100%
93 %
100%
100 %
Sale
Sale
Sale
7854
9254
"9754 Sale
9654 Sale
Sale
Sale
Sale
Sale
93
103
97
Sale
Sale' 103
9354 Sale
10034 Sale
9054 Sale
9254
10054
88
4554
80
Sale
10554 Sale
10354 Sale"
103
Sale
10554 Sale
10554 Sale
103
Sale
99%
10554
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug,
Aug.
Aug.
Aug.
4254 Aug.
93
Aug.
10354 Aug.
10554
10554
10554
10554
28
76
31
55
12
3
22
55
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
3
31
12
7
21
1
14
5
1
1 10054 Aug.
1
1
26
26
9054
8154
9754
9754
31 105
27
17
17
97
9654 Apr. 29
8054 May 11
80
Apr.
9
91
July 22
8454 Apr.
7
9854 May 18
9854 May 25
10554
9754
10154
10354
9054 Aug.
4554 Aug. 17
27 87
27 4654
96
21
26 10554
Aug. 27
Aug.
5
Aug.
Aug.
4
Aug.
6 106
Aug.
Aug. 13 106
Aug.
Aug. 18 10554 Aug.
Aug. 19 106
Aug.
11
18
18
11
Mar. 25
May 14
Feb.
Mar.
24
9
65
80
Aug. 27
3554 Jan.
3
90
Feb.
9954 Jan.
103
103
Jan.
Feb.
3
Jan.
13
95
Feb.
25
5454 Mar. 26
96
Aug.
8
Apr. 17
2 106
106
Apr. 13
106
May 23
19 10554 June 10
104% Mar. 16 10654 June
6
10254 Jan.
NEW
AGGREGATE
SALES
August.
Since
Jan. 1.
37",000
Jan.
125", 656
14,000
Bid.
1937
90 %
Ask
Sale
Aug. 1.'
Bid.
96
Aug. 31.
Ask. Bid.
95
Sale
Ask.
Sale
Lowest.
Sale
1952
Sale
96% Sale
1961
Co 6Ha
58,000
Without warr
6,000 Southern G & E 5s A
4,549,000 Southern Nat Gas 6s
325,000
Without privilege
94% Aug. 28 96% Aug.
7
Aug.
5 103% Aug. 25
103% Aug. 20 103% Aug. 20
95% Aug. 25
97% Aug. 17
99% Aug.
1944
33,000
91,000
29,000
47,000
65,000
25,000
359,000
736,000
363,000
747,000
499,000
199,000
159,000
126.000
195,000
167,000
II,000
16,000
314,000
14,000
1,925,000
1,651,000
1,955,000
1,200,000
230,000
179,000
2,256,000
115,000
117,000
123,000
1,273,000
1,364,000
73%
Sale
50%
Sale
s53%
Sale
3 100% Aug.
50% Aug.
1
51% Aug. 10
105% Aug.
92
58
6
54
Aug. 22
Aug. 13
3 105% Aug.
3
93
Aug. 12
34%
95%
94%
43%
Aug. 12
Aug.
3
Aug. 17
Aug. 18
Aug.
3
Aug.
1
Aug. 10
Southwestern Dairies—
"8",006
7,000
84,000
6,000
12,000
93,000
102,000
192,000
77,000
1930
55
& E 5s__1957
s91
warr
Southwestern L 5c P 5s.. 1957
Southwest Nat Gas 6s
1945
Southwestern P & L 6s..2022
Staley (A E) Mffi 6s
1942
Standard Gas & Elec 6s_.1935
Cony 6s
90 %
50
101
98
Sale
Sale
Sale
99% Sale
105"
99% Aug.
Sale
80
99% Sale
1935
1951
98
Sale
1966
98
Sale
101% Sale
98% Sale
98% Sale
100% Sale
96% Sale
97
Sale
1939
5s without warrants
1937
Stand Power & Lt 6s....1957
Standard Telep 5%a A
1943
Stinnes (Hugo) Corp
7s Oct 1 *36 without warr.
7s 1946 without warrants.
Sun Oil 5 Ha
1939
5% notes
Sun Pipe Line 5s
Sale
30% Aug.
94% Aug.
93% Aug.
39
Aug.
103% Aug.
78
Aug.
Sale
6s.
Standard Invest 5H«
30% Sale
95% Sale
Sale
Sale
6s
41.000 Strauss (Nathan) 6s
1938
II,000 Strawbrldge & Clothier 5s '48
151,000 Stutz Motor of Amer 7%■ 1937
978,000
6,000
361,000
819,000
434,000
1,995,000
590,000
95 %
64
Sale
94% Sale
Sale
42
35%
60% Sale
Sale
Sale
Sale
100 %
Sale
102% Sale
101% Sale
101
99%
90
1968
1944
Aug.
32% Aug.
99
99% Sale
Super Power of 111 4Ha..l970
1940
101% Aug.
101% Aug.
99
Aug.
99% Aug.
Aug.
Aug.
Aug.
Aug.
80
Aug.
94
Aug.
73% Aug.
97
60
1934
4 Hs
Highest.
Sale Prices.
90% Jan.
2 96%
99% Jan. 19 103%
102% Jan. 12 104
104% Mar. 25 105
94% May
4 97%
453,000 Tenn Elec Power 5a......1956
16,000 Tenn Power Co 5s.......1962
1,207,000 Tenn Pub Serv 5s.......1970
1,421,000
6H8 without warrants. 1953
361,000 Texas Cities Gas 5s
.1948
3,524,000
974,000
3,226,000
168,000
343,000
5,371,000
90%
99 % Sale
102% Sale
101% Sale
101% Sale
101%
103%
1
1
53
49% June 12
84
May
1
June 11 105% Aug.
3
4
105
110% June 4 110% June
92
Aug. 12
94% May 23
30% Aug. 31
Jan.
2
35
101
78
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
June 26
Jan.
June
June
86
100
Mar. 30
July
83
June 19
§£**
80
Mar. 11
96
49
98
June
99
Aug.
June
97% Aug.
60
13 100
28
91%
21
91
10 102
Aug. 15
3
Aug.
Aug.
Aug.
4
3
21 104% Aug. 12
97%
89%
90
99%
102%
Mar. 18
85% Mar. 30
June
3
6
73% Sale
Texas Power Ac Lt 5s.....1956
99
77
Sale
58
Sale
Sale
98% Sale
48% Sale
102% Sale
2022
Thermold Co 6s with warrl934
Trl Utilities Deb 5s
1979
102
Sale
109% Sale
20
Sale
10
Sale
59
54% Sale
771,000 Ulen Ac Co 6s
1944
150,000 Union Amer Invest 5s A.1948
42,000
73% Sale
Sale
Union Electric Lt & Pow (Mo)
5s series B
1967
Union Gas Utilities 6%» A
68
326,000
52,000
36,000
19,000
15,000
180,000
120,000
536,000
196,000
31,000
46,000
2,000
26",660
28,000
9,000
13,000
13,000
7,000
15,000
9,000
21,000
208,000
52,000
3,000
with warrants
9,000
1937
3,601,000 Union Gulf Corp 5s.....1950
United El Serv (Unes) 7s.1956
Without warrants
382,000
With warrants...
357,000
665,000 United Indus 6 Ha
1941
453,000 United Lt & Pow 6Hs
1974
Deb 6s
1,782,000
1975
5%s
1,014,000
1959
3,768,000 United L~t~8c" Rys" 5% •" 1119 5 2
6s series A
1,593,000
1952
5s
317,000
1932
6,000
208,000
52,000
37,000
291,000
213,000
62,000
53,000
65,000
45,000
III,000
58,000
104,000
1,941,000
327,000
Mar.
6
Mar. 11
Mar. 21
98
82
102% May 12
99% Aug. 22
100
Jan. 12
93% Mar. 19
Feb.
May
93% May 14
102% Mar. 18
104% July 29
Jan.
Jan.
98% Jan.
99
Jan.
94% Jan.
5 ol05
14 104
6 100
6,000
28,000
103,000
28,000
87,000
ser
A
100% Sale
102%
Sale
102%
82
Sale
Sale
Serial
Serial
Serial
Serial
Serial
Aug. 29
June
2
87
71
Mar. 19
Mar. 12
50
10
106
3
59
Aug. 31
85
7
80
Jan.
86
6 105% Aug.
3
102
Jan.
75
99
Sale
91% Sale
91
Sale
80
Sale
97% Sale
1 103
Aug. 25
Aug. 27
82
55
104% Sale
90 % Sale
107% Sale
104% Sale
90% Sale
107% Sale
99
80
Aug. 12 100
Aug. 10
Aug. 31
3
Aug,
Aug. 15
5
Aug,
Aug,
Aug,
Aug, 10
91% Aug. 26 93
4 105
104% Aug.
89% Aug. 31 91
107
Aug, 31 108% Aug. 20
4
Aug.
100% Aug, 25 101
Aug. 17
Aug. 13
2 101% May 15
Feb. 11
15 80
2 103
May 27
Feb.
4 110% June
4
July
2 79% Mar. 21
64
Jan.
Aug. 31
9
Aug.
Aug.
68
49% Aug. 10
Sale
Mar.
9
Feb. 17
16j 105% July 2G
Apr. 28 33
100% Jan.
2 103
75
Aug.
Aug.
49% Aug.
92
Apr. 4
02% Mar. 12
90
May 7
75
98
Jan.
102
91% Aug.
91
Mar.
9
97% Mar. 12
July
2
Q9
July
9
108% Aug. 20
101% May 20
Jan.
80
Apr. 11
May 25
Jan.
105
97% Jan.
100% Jan.
60
37% Aug. 28
62
Aug. 20
Mar. 27
60% Mar. 31
11^
62
46% Aug.
62
Aug.
Aug. 28
Aug. 20
69
80
80
June
80% Jan. 13
Jan. 28
75
June 10
65
65
June 10
June 18
60
June 16
60
June 12
60
June 10
58
June 11
60
36
78
Sale
98% Aug.
99
92
98% Sale
92% Sale
93
75
70
6H% notes..... 1936
6H% notes
1937
6%% notes.....1938
6H% notes
1939
6%% notes.....1940
Serial 6s
1933
Utah Power & Light 5s..1944
102% Aug.
75
70
.1938
Serial 6H% notes.....1933
Serial 6H% notes
1934
Serial 6%% notes.
1935
Aug.
72
59
June 25
95% Jan.
46
July
98% Jan.
30
United Rys of Havana 7
%• *36
U S Rubber 6H % notes..1932
66%
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
76% Aug.
Aug.
Aug.
66% Aug.
75
62% Aug. 27
65% Aug. 12
65% Aug. 11
68
87% Aug. 26
97
Aug. 22
67% Aug.
65
Aug.
64% Aug.
91% Aug.
98% Aug.
19
20
63
62%
87%
Sale
Sale
Aug. 20
62% Aug. 21
Apr.
Feb.
Jan.
2
17
9
99
Aug. 19
94% June 18
84
Mar. 20
83% Mar. 26
75
Mar. 13
76% Mar. 25
76% Mar. 23
75
78
Sale
Mar. 20
Mar. 30
97%
Sale
Aug. 291
81
94
Aug. 28
May
Jan.
19
Aug. 29
June 17
78
90
84
6,000 Valspar Corp 6s.._....._194C
65,000 Valvollne Oil 7s
1937
Van
1,023,000
105
United Porto Rican Sugar
6H% notes series A...1937
United Pub Serv 6s
1942
U S Radiator 5s
3
Aug. 29 77% Aug.
5
Aug.
Aug. 22 64
4
98% Aug. 28 100% Aug.
4
Aug.
46% Aug. 28 51
102
6
Aug.
Aug. 26 103
109% Aug. 31 109% Aug. 13
8
Aug.
51% Aug. 26 59
1
10
Aug.
Aug. 31 20
86
Apr. 14
■
72
62
59
Aug. 31
83% Aug.
3
2
101% Mar. 24
June
6
Aug.
10 102% Aug.
3
28
99% Aug. 22
10
98
102% Mar. 20
102% Mar. 18
101% Mar. 19
June
32
14
Mar. 20
Mar. 26
Feb. 26
May 4
42
Aug.
Aug.
Jan.
97%
97%
June 12
72%
Jan.
2 107%
Aug.
July
July
Apr.
July
51
66
5
90% Jan.
93
95
Aug.
80
Aug.
96% Aug.
78
Aug.
6
9
Mar. 26
95%
72%
70
92%
72%
80
3
Aug. 21 104% Aug.
5 104
Aug. 17
102% Aug.
99
Aug. 13
Aug. 19 100
95% Sale
77,000
16,000
263,000
Aug. 17
89
98% Jan.
99% June
104
99% Sale
Texas Elec Service 5s....I960
Texas Gas Utilities 6S....1945
6s
Apr. 22
Mar. 20
June 10
Terni Hydro-Electric Co—
141,000
57,000
400.000
43,000
238,000
8,000
16,000
405,000
Aug
7
Aug. 25
100% Aug.
95% Jan.
97% Jan.
95% Jan.
40
50
...1940
Swift & Co 5s
5s
80
100%
95%
96%
79%
42
44
105
1
37,000
2,000
66,000
1.
1935
1957
8i"66o
6H« with
JAN.
Lowest.
Prices.
1950
Gas
Southwestern G
SINCE
Sale Prices.
Highest.
Prices.
103
1957
South Jersey Gas Elec & Trac
5,000
5s
1953
I,000 Sou New Engl Telep 5S..1970
179,000 Southwest Assoc Tel 5s..1961
4,000
RANGE
2
1931.
S
BONDS (1Concluded)
844,00G Southern Calif Gaa 5«
304.000
5s
5 Ha Series B
37,000
6s
7,000
1st & ref 4%»
505,000
Southern
12,000
55
Price
CURB EXCHANGE
■
82,000
26,000
I,000
EXCHANGE
PRICES IN AUGUST.
NEW YORK
In
CURB
YORK
44
Aug. 12
60
Feb.
9
47% Aug. 22
85
Jan.
6
4
16
93% June 30
99% June 22
Jan.
25
98% Mar. 25
Camp Packing—
6s
91,000
1948
Van Sweringen
Corp—
6s with warrants......1935
4,554,000
309,000 Virginia Elec Power 5s...1955
937,000 Virginia Pub Ser 5Hs A..1946
6s
305,000
1946
5s series B
478,000
...1950
48
80
103
94
88%
Sale
Sale
44
49
Sale
91% Sale
91%
88%
48
Aug.
1
52% Aug, 26 54% Aug.
101% Aug, 12 102% Aug. 27
104% Aug, 26 105% Aug.
Sale
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
22 55
7 105% Aug.
27 98% Aug. 20
27 93% Aug.
29 91% Aug.
Sale
Sale
Sale
Sale
Aug. 12
47%
104%
96%
91%
88%
102% Jan.
6 105% Aug.
92% Feb. 24
88% Jan. 15
87% June
6
7
98% Aug. 20
Aug.
% Aug.
.
3
3
Waldorf Astoria Corp—
28,000
26,000
57,000
57,000
85,000
492,000
3,000,
163,000
21,000
42",000
47,000
"4",000
2,000
1st 7s with warrants
627,000
1954
301,000 Ward Baking Co 6s..... 1937
492,000 Wash Water Power 5s
1960
365,000 Webster Mills 6 Ha
1933
Western Newspaper Union—
Conv deb 6s
333,000
...1944
619,000 West Penn Elec 5s
2030
549,000 West Penn Pow 4s H
1961
21,000 West Penn Traction 5s__1960
1,905,000 West Texas Utll 5s A
1957
5s series A
309,000
new....
1957
192,000
2,000
529,000
358,000
1,000
15,000
49,000
14,000
54% Sale
105
Sale
105
Sale
41% Sale
44
Sale
96% Sale
48
Sale
98% Sale
Aug. 18
Aug. 28
6
97% Aug.
*78% Sale
95% Aug. 19
74% Aug. 28
86
Sale
86%
98%
95%
86%
Aug.
Aug.
Aug. 31
Aug. 19
Aug.
Sale
86% Sale
Westvaco Chlorine 5 Hs..1937
Wickwire Spencer 7Ha.-1932
Wisconsin P & L 5s E
58 series F
47
82
86%
41
102% Aug. 13 103% Aug.
5
48
74
Feb. 25
6 104% June
3
14 105% May 11
2 101% Apr.
2
38
68% Jan.
82
93
July 22
Aug. 28
97% Aug.
95
May
74% Aug. 28
86% Jan.
2
101
60
1956
June 10
99% Jan.
102% Jan.
96% Jan.
101
Jan.
Mar.
16
5
98% Aug. 31
97% May 20
91% Mar. 21
89% Mar. 6
7 104% May 29
60
July 30
July 30
Jan.
10 104% Aug,
4
101% Mar. 26 104
Aug.
3
100% Jan. 19 100% Jan. 19
104% Mar. 4 106% Aug. 24
1958
Wisconsin Pub Serv 5s.. 1942
6s Series A
1952
5%s Series B
..1958
York Ice Machinery 6s... 1937
......
101% Jan.
105% July 16
Mar.
83
2
May 16 87
FOREIGN GOVERNMENT
AND MUNICIPAL
33,000
40,000
4,000
352,000
211,000
40,000
471,000
Agrlcul Mtge Bk Rep of Col—
20-year 7s
Jan 15 1946
575,000
20-year 7s
Jan 15 1947
282,000 Baden (Germany) 7s
1951
1,771,000 Buenos Aires (Prov) 7%8_1947
759,000
7s
1952
Cauca Valley (Dspt of) Rep of
403,000
Colombia extl • f 7s.. .1948
Cent Bk of German State
127,000
19,000
1,149,000
243,000
For footnotes
see
Prov Banks 6s
6s
pag
56
1951
1952
Sale
24
24
20
29
15
75
26% Aug. 27
40
60
Sale
Aug.
Aug.
Aug.
52
Aug.
60% Aug.
46
53
69%
82% Sale
Sale
62
Sale
Sale
Sale
40
53%
29% Sale
Aug. 12
44% Aug. 12
Aug.
67% Aug.
55
46
May
Aug.
Aug.
Aug.
May
22
24
20
29
27
88% Jan.
79% July
90
53
75
Aug. 13
Aug.
Aug.
40
Aug.
26% Aug. 27
75
50
50
Aug. 17
Aug. 17
40
80% Mar.
80% Mar.
59
72
52
50
July 27
44% Aug. 12
14
6
Mar. 31
97% Mar. 14
90% Mar. 23
Apr. 24
NEW YORK CURB EXCHANGE
56
aqqbeqate
PRICES
sales
Since
August.
IN AUGUST.
RANGE
SINCE
JAN.
1.
Price
NEW YORK
Jan.
CURB EXCHANGE
In
Jan. 1.
2.
1931.
Aug. 1.
Lowest
Aug. 31.
Lowest.
Highest
Highest.
FOREIGN GOVERNMENT
AND
69,000
31,000
553,000
228,000
62,000
201,000
273,000
14,000
28,000
299,000
2,356,000
2,668,000
240,000
341,000
41,000
1,000
3,000
20,000
MUNICIPAL
Danish Cons Munlc
(Concl.)
5Ma. 1955
Bid.
■
99 %
Ask
Ask. Bid.
Bid.
99%
Sale
100
1953
5a
Ask
Sale
Sale
Danzig P 8c Wat'way Bd
external a f 6 Ma
1952
German Gone Munlc 7a.. 1947
1947
9a
56%
48%
Sale
Sale
Sale
Sale
78%
77
67 %
Sale
Hnnover (City)
Get 7a
1939
Hanover (Prov) 6%a
.1949
Indua Mtge Bk of Finland
1st mtge coll a f 7a
1944
582,000
92,000 Lima (City), Peru, 6%c__1958
..1958
178,000 Maranhao (State) 7a
193,000 Medellin (Colombia) 7a..1951
Sale
70
22
Sale
40
33% Sale
32
Prices
4 101% Aug. 19
3 100% Aug. 25
4
60
Aug.
7
50% Aug.
6
42% Aug.
58% Aug. 31
50
Aug. 12
25
44
Sale
Prices.
99% Aug.
97% Aug.
63
Aug.
59% Aug.
50
Aug.
62% Aug.
54
Aug.
Sale
Prices.
99% Jan,
96% Jan.
59% July
49% July
41 % July
58% Aug.
50
Aug.
Sale
18
30
25
31
12
80
Mar. 17
90
Mar.
95
79
Mar. 13
78
Mar. 21
Mar. 19
22
Aug.
Aug.
70
10
14
30% Aug.
25
13
62
Aug.
40
Aug. 10
May 21
Aug. 14
Aug.. 13
26
44% Aug.
32
Aug.
53
Aug.
53
Aug.
44% Aug.
45
Aug.
Aug.
Aug.
Aug.
10
Aug.
Aug.
Aug.
Aug.
25
79
22
Prices.
2 102% May 13
5 100% May 12
9
82% Apr. 13
95% Mar. 14
84% Mar. 19
Mar. 10
49% Jan. 13
59% Mar. 20
Mendoza (Prov) Argentina
51,000
49,000
67,000
162,000
28,000
18,000
45,000
81,000
21,000
8,000
10,000
9,000
5,000
7%s
1951
548,000
1947
197,000 Mtge Bk of Bodota 7a
7a Issue of 1927 (M&N) .1947
243,000
1,420,000 Mtge Bank of Chile 6a...1931
105,000 Mtge Bank of Denmark 5al972
.......1972
133,000 Netherlands 6a
24,000 Newfoundland 5a....... 1952
754,000
866,000
95,000
1,004,000
294,000
241,000
Parana (State
Sale
43
Sale
45
44
95%
Sale
98
22
Sale
97% Aug.
104
Aug.
6
Govt 6%»
6 Ms certificates
11
6 100
Aug.
8 105% Aug.
Aug.
Aug.
Aug.
9'% Aug.
44
22
103% Mar.
99% May
30% Sale
.1959
1919
..1919
1921
...1921
5Ms
5Ms certificates
Saar Basin Con Counties
7a
1935
170,000
82,000 Saarbruecken (City) 7a..1935
25
18
of), Brax7a_'58
Rio de Janeiro
Russian
42
25
Sale
Aug. 25
23
Aug.
7
1% Aug.
6
1% Aug.
4
2
Aug. 27
85
100
99% Sale
25% Aug. 14
30% Aug.
1
2% Aug.
8
2% Aug. 10
2% Aug. 27
18
May
22% May
1% July
1% June
2
Aug.
28
29
25
27
27
1% June 27
Aug. 10 94% Aug. 24
Aug. 27 101
Aug. 11
Mar. 7
Apr.
9
Mar. 30
Jan. 17
Mar. 9
54% Mar. 20
68
3
Mar. 19
Jan.
13
3
Feb.
10
3
Mar. 14
3
Feb. 19
85
Aug. 28
Aug. 27
Aug. 26
80
76%
99%
101%
105%
101%
Aug. 10 103% June 19
99% Jan.
2 104% June 17
Santa Fe (City) Argentina
26,000
8,000
2,000
*
No par
Republic extl 7s.......1945
177,000
1949
381,000 Santiago (Chile) 7a
1961
177,000 Santiago (City of) 7s
value,
n
Sold under the rule,
"Under the rule" sales were
o
76
25
33
Sold for cash,
made as follows in 1931:
47
Sale
s
Option sales,
a: Ex-dividends,
y
47
Aug. 28
85% Mar. 20
34
25
Mar. 23
33
Aug. 27
Aug. 26
86
33
86
Mar. 24
61% Aug. 14
Aug. 25
Aug. 26
Ex-rights.
Jan. 16, National Baking, com., 100 at 5; Feb. 8, General Rayon deb. 6s, 1948, $3,000 at 55
Automatic Merchandizing com. v. t. c., 100 at 5-16; March 16. Iron Cap Copper, 100 at 1%; March 20, Northern States Power 7%
pref. 50 at 110%; March 23, Illinois Power & Light pref. 6%, 18 at 97%; April 21, Prussian Electric 6s, 1954. $4,000 at 80%; May 5, Beneficial Ind.
Loan 68, 1946, $5,000 at 100; May 6, National Steel Corp. 5s, 1956, $31,000 at 99%; May 13, Chicago District Electric gen. deb. 5%s, 1935, $2,000
at 103%; May 18, Shawinigan Water & Power 1st 4%s, series A, 1967. $5,000 at 98%; May 26, Cumberland County P. & L. 4%s, 1956, $1,000 at 100.
June 3, Wright & Hargreaves Mines, 100 at 5%; June 15, Puget Sound Power & Light 4%s, series D 1950, $3,000 at 95; June 29 Gillette Safety Razor,
deb. 5s 1940, $9,000 at 96%
July 9, New York Power & Light 4%s 1967, $4,000 at 100%: July 22. Commonwealth Edison 4s series F 1981, $9,000 at 94%.
March 9. Oonsol.
Aug. 3, Godchaux Sugars,
class A. 100 at 17; Aug. 10, Consol. G. E. L. & P. 4%s series H, 1970, $7,000 at 105%.
"Option" sales were made as follows in 1931:
Jan. 2, Associated Gas & Electric deb. 4%s, 1949, $3,000 at 63; Jan. 2, Associated Telephone Utilities
deb. 5%s, 1944, $5,000 at 80; Jan. 2, Middle West Utilities 5% notes, 1935, $1,000 at 92; Jan. 2, Natiinal Public Service deb. 5s, 1978, $3,000 at 66;
Jan. 2. Southwestern Gas & Electric 1st mtge. 5s, 1957, $5,000 at 91; Jan. 2, Union Gulf Corp. 5s, 1950, $1,000 at 100%; Jan. 6, Union American In¬
vesting 5s. 1948, with warrants, $1,000 at 79; Jan. 9, Southern California Edison, 7% pref. A, 200 at 29; Jan. 13, Stutz Motor Car 7%s, 1937, $1,000
conv.
at
1946, $2,000 at 88; Jan. 20, Interstate Power 1st 5s, 1957, $3,000 at 76%; Jan. 24, Washington Water Power
$1,000 at 102%; Jan. 28, Guardian Investors 5s, 1948, with warrants, $1,000 at 40%; Feb. 3, Indianapolis Power & Light 1st 5s,
with warrants, $1,000 at 53; Feb. 10. Houston Gulf Gas 1st 6s, 1943, $3,000
58; Jan. 15, Virginia Public Service 6s,
1st & ref. 5s, 1960,
1957. $2,000 at 99%; Feb. 5, American Solvents & Chemical 6%s, 1936,
at 91%; Feb. 17, McCord Radiator Mfg. 6s, 1943, with warrants, $1,000 at
Trade Journal 6s, 1938, $2,000 at 15; March 10, Pacific Power & Light 5s,
58; Feb. 24, Mortgage Bank of Chile 6s, 1931, $2,000 at 100; Feb. 26. National
1955, $10,000 at 90@98%; March 11, Virginia Public Service 6s, 1946. $5,000
deb. 5s, 1948, with warrants, $2,000 at 87; April 4. American Elec. Power Corp. 6s, 1957, $3,000 at 65;
April 4. General Public Service deb. 5s, 1953, $2,000 at 93%; April 14, Ohio Public Service 5s, series D, 1954, $1,000 at 103%; April 15, Northern Texas
Utilities 7s, 1935, $1,000 at 100%; April 22, Truscon Steel prer., 25 at 100; April 27, Public Service of Nor. III. 5s, 1931, $1,000 at 99%; May 4, Asso¬
ciated Gas & Electric deb. 4%s, w. w.t 1948, $1,000 at 69%; May 7, Southern California Gas 5s, 1957, $3,000 at 104%-105; May 7, Southwest Gas &
Electric 1st 5s. 1957, $1,000 at 103%; May 20, Hecla Mining, 100 at 4%; May 21. Cities Service deb. 5s, 1966. $1,000 at 59%; May 27. Tri-Utilities
Cor®. 5s, 1979, $5,000 at 29%; May 28, Appalachian Gas 6s, 1945, $2,000 at 55; May 26, Merchants & Mfrs. Secur. com. A, 100 at 16%; June 2,
Standard Invest. Corp. 5%s, 1939, $3,000 at 70; June 3, Appalachian Gas 6s, series B, 1945, $4,000 at 43; June 3, Sheaffer (W. A.) Pen, 100 at 30;
June 3, Associated Telephone Utilities, conv. deb. 5%s, 1914, $5,000 at 76; June 4, Eisler Electric, 100 at 2%; June 8, American Aggregates Corp. w. w.
6s. 1943, $1,000 at 63; June 11, Associated Gas & Electric conv. 5%s, 1938, $2,000 at 63; June 11, Central States Power & Light 5%s, 1953, $1,000
at 61; June 11, Western Newspaper Union 6s, 1944, $1,000 at 38; June 16, Middle West Utilities, 5% notes, 1935, $2,000 at 91%; June 16, Thermoid
Co. 6s, with warrants, 1934, $2,000 at 58; June 23, Union Amer. Invest, deb. 5s. 1948. with warrants, $2,000 at 93; June 24, Wisconsin Public 8ervice
5%s B, 1958, $1,000 at 105%. June 30, Hartford Electric Light, 25 at 74. July 22, Curtiss Mfg. class A, 100 at 17% July 29. Associated Gas & Electric
conv. 4%s series C 1949, $3,000 at 61; Aug. 4, Pub. Serv. of Nor. 111. 4%s E 1980, $2,000 at 99%; Aug. 6. Associated G. & E. dob. 5%s 1950, $3,000 at
63%; Aug. 11, General Pub. Serv. 5%s 1949, $1,000 at 70; Aug. 18, Middle West Utilities 5% notes 1935, $5,000 at 91; Aug. 20, Tri-Utilities Corp. 5s
1949, $1,000 at 10%; Aug. 24, Seaboard Util. Shares Corp. com., 200 at 2%; Aug. 24, Shenandoah Corp. 6% conv. pref., 200 at 29%.
at 94%;
March 19, Union American Invest,
m
RANGE OF PRICES ON SECURITIES MARKET ON THE NEW YORK
PRODUCE EXCHANGE
Stock Sales.
>
1931.
; i
1,179,688
5,638,841
•
August
Jan. 1 to
Aug. 31
AGGREGATE SALES,
In
_
NEW YORK PRODUCE
EXCHANGE
Since
Jan. 1.
August.
1931.
1949
Bid.
Ask,
Bid.
Aug. 31.
Ask. Bid.
Ask.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
30
89
109
1
1.00 Sale
5
.07 Sale
Bemberg
.05
.44 Sate
.10
.05
.45 Aug. 28
1.06 Aug. 17
.10
*
i
w w
20c
}*
%
8
1
15
%
10
1
15
♦
—*
Inrfi^ (Newark)
5
100 American Investors $3 pfd--*
31,600 American Sealcone
1
20
conv
152,400
Andes Petroleum
$5
100 Appalacian Gas allot ctfs
25 Arkansas Pow & Lt 6% pref.*
15 54
17
30
35
::::: ir
.15
80
.....
40
2%
354
.20
17
45
Sale
8
Jan.
Jan.
Feb.
June
Jan.
Feb.
Feb.
.10
i %
90,800 Bagdad Copper
30
..1
100 Baltimore Amer Insur
400 Bandlnl Petroleum
...1
1,375 Bank of U S units
1,600 Basic Industry Shares
...
....
68$
1%
...
500 B G Sandwich Shops Inc...*
6,000 Big Missouri Mining.—
1
600 Bird Aircraft Corp...._....*
100 Bourjois Inc $2.75 pref..
"600
39
.50
500 Butte Madison Mines
Sate*
...
.30
.50
54
6
.14
.40
9
39)4
.49
10
.13
.....
.55
3
Aug. 28
.10 Aug. 19
.11 Aug.
11
%
54
8
1.30
4)4
.62
39% Aug. 31
.40 Aug.
39)4 Aug. 12
*15
27^
2)4
.25
230
33
69,600
47,500 California Juneau Gold....l
69,600 Carson Hill Gold
.....1
2,440 Chase National Bank...
20
200
310 Chemical Bank & Tr Co
10
4,700 Chemical Research Corp
*
500 Claremont Investing Corp..*
2.25
"4% "5%
100
90 Colonial Beacon Oil deb
rts_.
1
*
1%
2)4
1)4 Sate
500 Columbia Baking..........*
900 Col Baking 1st pref
—*
200
Second preferred...
..*
100 Columbia Investing
*
1
%
700 Continental Casualty.
10
100 Corp Secur Co (Chic) units
21,500 Corporate Trust Shares.....
900 Cumulative Trust Shares..
2,500
100
900 Detachable Bit of Amer
22,000
Detroit & Canada Tunnel..*
100 Diversified Trust Shares A.
B
800
6
5
Aug.
7
1
100
300
700
100
300 Dominion Prod cts Ltd....
50,800 Eagle Bird Mine capital—.
3,600 Eldorado Gold Mines Ltd...
34 Aug.
2
34 Aug.
4
1
Aug. 19
Aug. 12
Exeter Oil Co A
18)4
'3.5% Sate"
3
16 34
1,900
'"306
*
'
600 Glen Falls Insurance..
100 Globe Insurance Co
:
4)4
24%
454
6)4
6
77
.19
Aug. 21
6
1.70 Aug.
234 Aug. 18
2
Aug. 24
72c
Aug. 31
1.90 Aug. 31
3
2
Aug. 29
Aug. 24
3% Aug.
6
334 Aug.
6
6°5 12*
.20
M
24
.21 Aug. 25
1.58 Aug. 31
25
454
6%
5%
1.50
.90
434 Aug. 24
454 Aug.
'
54
334 Aug.
3
.40 Aug. 21
3)4 Aug.
34
1
4
Jan.
8
June 25
12
15
4)4
7%
454
7%
454 Aug. 21
754 Aug.
2.20
2.05
Sale"
1.00
1.25
1.55
2.00 Aug. 31
1.45 Aug. 28
154 Aug. 22
4% Aug. 20
754 Aug.
~
154 Aug. 22
2.25 Aug.
3
1.60 Aug. 20
5
.30
7
.60
.12
.25
5
,15
.12
.35
2)4
3
1
3
Sate
.32 Sate
.20 Aug. 12
234 Aug..
2
Feb.
34
254
54
8)4
July
July
July
June
5c
11
14
1.60
14)4
1.75
1.90 Sate
"52"" "55)4
13)4
14
1.30
1.00
1.60
2.00
35)4
30)4
32
7
28
Feb.
5
June 25
29)4 Jan. 12
6)4 Mar. 9
4)4 Aug. 24
454 July 24
1834
1134
434
754
154
June
June
1.90 Aug.
1
3
Aug./ 5
Aug. 22
1.50 Mar. 16
.92 July
54 Jan.
Apr.
90c
1.58
22
.25 Aug. 14
4634 Jan. 12
15
Mar.
1354 Aug. 10
10
10
24
24
16
2
Jan.
8
7)4 Mar. 26
4
Jan.
1454 Apr.
6)4 Mar.
21
6
4
754 Aug.
5
154 Aug. 22
3.25 May 28
1.60 Aug. 20
3
17
21
10
17
12
28
.64 Feb.
3
48
Jan. 12
15
Mar.
2
15)4
1.55
254
13 473
13
19
1
31
27
26
14
18)4 Mar. 18
154 May 11
51)4 Jan.
31
3334 Jan. 13
6)4 Mar. 9
654 Feb. 24
8
Mar. 28
.20 Feb.
5)4 July
.75 July
140J4 Jan.
2854 Jan.
1)4 Mar.
7
Feb.
Jan.
Jan.
6
Aug. 31
Mar.
1.55 June 19
1.75 Aug. 14
Jan.
Aug.
54 May
101
Apr.
8 103J4 May
Jan. 10
434
534 May
473
32)4
Feb.
6
Mar. 18
Jan. 28
1)4 Jan.
6
* Apr. 1
1)4 Mar. 9
8)4 June 30
2)4 Aug.
1434 Aug. 17
7
3
40c
5
1.05 Aug. 10
9-32 Mar. 31
454 Aug. 17
13% Aug. 10
17
354 Feb. 14
3)4 May 15
_
13)4
2.50 Apr.
1.90 Aug.
Feb.
50
Feb.
554 Feb.
3)4 Feb.
Feb.
.10 July
.32 Aug. 31
6
1.48 Feb. 24
Feb.
4
Jan.
5
72c
June
Feb.
.40 Aug. 11
.25 Aug. 14
Feb.
Apr.
7
4)4 Mar. 24
4054 Feb.
6
102
50c.
10
...
2
57
2
May 27
14c. Apr. 29
2854 Jan.
6
2
89)4 Jan. 10
95)4 Feb. 16
28)4 Juue 24
65c
Aug.
1.70 Aug.
6054 June
4754 Jan.
234 Aug.
130
3
454 June
44c. Mar. 25
May 28
Aug. 12
Apr. 29
.20 Feb.
4)4 Apr.
Apr.
7
.60
3
10
June 24
3
Mar. 12
.40 Aug. 21
Mar. 18
Aug.
1434
15
5
6
July
2
1
21
4)4
654
5
i
2
July
.11 Aug.
8
1.05 Aug. 10
.21
3%
y%
1454
12)4
454
10
2,400 Golden Cycle Corp Cap
.10
100 Granada Rouyn Mining
*
2.100 Group No. Two Oil
10 Guaranty TruBt of N Y
100
100 Guard Detroit Unit Group.20
No par valuej
65c
X
1.58 Sale
5-16 13-32
2
May 22
134 Jan.
454 Aug.
2
3
3)4
3%
20
18
*
10
34,100 General Min Mill & Pow
:
23%
6)1
1
24,600 Flag Oil of Del capital
16,200 Fuel Oil Motors Corp
31,000
M
13-32
Feb. 27
Mar. 13
June 30
13
4
3)4 Aug.
4
1)4 Aug. 28
102)4 102% 102)4 10334
17)4
120 Fidelity & Deposit (Md)
50
100 Fireman's Insur of Newark.10
2,500
5,500
.ii
6-15
.50
73
100 Elec Bond & Share frac scrip
300 Excess Ins Co of America—5
1,000
12
9
73
23c
3
%
2)4
V*
%
12
1454
5%
13,600
400
2
*
163,800
500
1)4
20
%
.......
500 Consolidated Ind & Ins Co..5
500 Con tin Bank & Tr of N Y—10
sg
Mar. 20
Apr.
1
June 16
1
2*
4,700 Commercial Credit cond warr
162,000 Como Mines
1
45,800 Condor Gold Mines...
1
51,400 Cons Gas (N Y) rights w i
$5 pref when issued
8,400
*
3,500
45,800
™
8
4
28
1
3)4
2
1,900 Color Pictures Inc
200
3
2
3>a
1 >4
Feb. 27
3
Mar. 13
4
1.90
454 Aug.
.27
72c
Sate
1.90 Sate
3
Feb.
5)4 June 10
354 Feb. 11
Feb.
2
.20
85)4 Sate
4454 45%
2%
13
13
15
.39 July
13
)4
..5
Jan.
Jan.
69)4 Apr.
29K
4
.50
July 21
.15
1% Feb.
6
34 May 22
154 May 25
3% July 15
.10 July 31
89)4 Jan. 10
9534 Feb. 16
)4 June 29
14c
47,500
2
52
17)4 Mar.
.61 Aug. 15
6
10
1.30
5
3
39
3
50
3
2
39)4 Sale
9
2)4 Aug. 21
73
*
10,600 British Can Shares Inc.....*
2,400 Brown's Lunch System.....*
300
33
.40
5
1,000 Banca Comm'le Italia__500 lir
100
Mar.
17)4 Mar.
8
.10
IVs
200
89
39
45
2% Sate
4
.14
600 Assoc Dye & Print y t c
*
200 Assoc Gas & Elec $4 pfd new *
k
8
16)4
40
85
1,700 Assoc Natural Gas.....—*
15,900 Atlas Util $3 pref A
_--*
3.000
2
May 12 140
5c
*
com
B
300 Am Util & Gen A
900
Highest.
Sale Prices. '
Mar.
47%
1 %
5-16
9)4
354
warr
Amer & Continental
100 American
9J)66
1.
Apr. 23 109 M Apr. 23
61)4 June 8 62)4 June
5
60^67
...—10
ICO Ansii Glanzjtoff A
,
JAN.
104)4 July
7 104)4 July
7
46 54 Mar. 10
47
Mar.
5
81)4 Mar. 17 8254 Mar. 17
35
3
4,500
SINCE
Lowest.
102)4 105
Amalgamated Laundries.—*
Amer
Aug. 1.
Par.
Aetna Insurance
All Amer General
200
RANGE
M 5s...1966
P S 6
1,065,290 Admiralty Alaska Gold
10,500 Aeromarine Klemm
490
100
500
800
300
$454,000
PRICES IN AUGUST.
STOCKS
Shares.
227,500
1930.
$480,000
$3,051,000
Jan. 2
I.par.
6,000 Phila Electric 1st
1931.
J August.
9,040,726 I Jan. 1 to Aug. 31
BONDS
4,000 Southern Cities
Bond Sales.
I
t
360,900
Price about
5,000 Alabama Power 5s
-1951
3,000 Assoc Gas & Elec 6s
1999
6,000 Cities Serv Pow & Lt 5%$ 1949
5,000 Cuban Amer $uft 8s w 1-.1936
Shares.
IVtoU.
1930.
54
July 23
June 19
Feb. 25
Jan.
Jan.
13
14
<
NEW YORK
aggregate sales
Since
Jan. 1.
stocks
1931.
Par.
Helena Rubenstein
31%
100
';i
500
500
19,600
"3",200
500
18,000
.80
.35
%
1%
%
500 Lessingslnc
1,400
\
Lincoln
4%
24
19
3
3
%
3
2%
3%
4%
1
3
3%
"5% Sale"
3
5%
1.80 Sale
1.50
1.75
1.80 Sale
.78 Sale
Sale
.77
3%
3%
Mt Diablo Oil Mln &
17
15
.38
18
12
51
50%
60
48%
.36
ix
300
4,100
1,000
400
""600
2",300
2,000
1%
July
1% Apr.
.72 Aug.
5% May
4% May
10
Apr.
1% July
5
Sale
9
Jan.
6
1%
2
61
5
12
2.50 Aug.
73%
73
27
6%
h
x
23% Sale
5%
6%
2.00
2.25
x
1%
4%
4%
1.10 Sale
.25
.49
7% Aug.
7% Aug. 18
100 Ohio Valley Gas
2,900
1,000
73,000
37,000
3",606
3,000
1
City Consol MinesPatricia Birch Lake Mln.
2%
....
3-16 Aug.
%
"5% Aug.""6
% Aug.
5
1
.10
1.00 Aug. 20
»u Jan.
5
"6% Sale"
1% Aug. 20
.60
4%
4%
4%
.20 Aug. 29
4% Aug. 21
.60
4%
...1
6,600 Pioneer Gold Mines—..
100 Pittsburgh Brewing
2,300
4%
5%
•
500 Premier Shares Inc
500 Public Fire Insurance
25 Queens Bor G & E 6%
25
_
1% Aug. 20
1
Feb. 10
.26 Mar. 10
900
"266
2.50
2.60 Sale
.20
"4% "6%
.64 Aug. 10
.20 Aug. 29
3% Apr. 27
7% Feb.
5
Aug. 17
5
2.70 Aug.
11
.40
6
4
1% Sale
16%
34%
35%
3%
4%
1%
2%
8
35
3
3
25
2
1%
2%
9% Sale
23%
27
2% Sale
pref...5
Roxy Theatres Corp........*
A
"
Royalties Management A..
Saranac River Power.......*
Seaboard Continental
.*
Seaboard Fire & Mar Ins.. 10
*
mi
-
w
m'm
«»
500
mmm
m
600
—
2,300
900
m
m
m
800
•»
—
100
1,700
3,000
100
900
m'm
m
mm
m
2,800 Shepard Stores Inc........*
9,000 Sherritt-Gordon Mines Ltd.l
529,700 Shortwave & Televlslon....l
1
3,000 Siscoe Gold Mines Ltd
*
300 Solid Carbonic Co Ltd..
m
m
1,500
28,800
1,500
m
m
mm
m
m
1,800 Southern Surety Co....$2.50
200
500
m
m
m
mm
,
900
mm
mm
3,400
m
m
m
m
*
Splltdorf Electric
1,400
2,200
52,100
49,700
m
m
m
m
m
Trent Process
1
*
1 pd
•.
700
300
900
200
35c" "50c
.....
3%
2% Aug. 31
2% Aug. 31
1
Jan.
7
6
June 17
29% June
2
2% June 8
25c
May 18
5.60C
;■
mm+mmm
2,000
•
%
2%
3
2%
%
2
6%
45
No par value.
11
Aug.
Aug.
15
Aug. 22
Aug. 17
Aug.
Aug.
Aug. 22
% Aug. 11
2
3-16 Aug.
5
7
12
.60
.64 Aug. 12
2% Aug. 18
.50 Aug. 18
.75 Aug.
3
3% Aug. 12
.55. Aug. 13
2%
1% Aug. 24
2% Aug.
1%
1
5%
6
5
6
5% Aug.
5% Aug.
5% Aug.
.50
2%
3%
1
.53
1
1%
5%
5%
36
6
Sale
%
.70
40
2
.80
.38
.36
...—
%
.65
Sale
Aug. 22
20
10
22
17
18
Feb. 25
4
7
8
8
5
%
.70
.10
%
3%
Aug.
7
5
Aug.
5
4% Aug. 11
2
50
37
37
17
Apr. 29
% Aug. 11
8% Jan. 28
7c
May 20
64c
Aug. 12
1% Feb. 20
48c
Jan. 24
6
Feb.
6
1% Aug. 24
20
5% Aug.
5% Aug.
3
3
13
4% Feb.
"".69 Aug." 17
Aug.
7
5% Aug. 18
6
Aug. 20
2
5% Aug.
5% May 27
1
Mar. 17
2
28%
Sale
Sale
%
%
.50
1.00
30
6%
2%
%
6%
3
%
Aug. 13
Aug.
4
Aug. 14
Aug. 20
29%
6%
3%
%
Aug. 12
Aug. 15
Aug.
1
Aug. 20
June 18
23
11
14
12
Feb. 16
June
Mar.
Aug.
June
.40
.50
.60
.70
40c
June
.70
.80
.65
.SO
1
6
Mar.
2% Feb. 26
11
7%
5%
1% Sale
2
7%
1% Aug. 18
1% Aug. 31
-7
13c
17c
h
10%
17%
.15
5%
10
8
16rs l7M
.10 Aug. 22
.10 Aug. 22
"
1)
33
19
Jan.
7
Feb.
14
18
71/
Feb. 25
7
1
Mar. 17
Feb.
15
6% Feb. 21
7% Jan. 12
Mar. 12
28%
5%
2%
%
75c
3% Jan.
98
29
11
6% Feb. 21
May
~
28%
6%
2%
%
Jan. 27
% Jan. 27
10% Feb.
2
50c
Jan. 13
1.33 Feb. 25
4
June 29
55c
Apr. 14
7% May
8
7% Feb. 24
29
25
18
2
27
6
11
48% Mar. 2
3% Mar. 25
1.50 Apr.
9
% Jan. 26
3 Feb. 20
40
50
Feb.
14
15
36% June
1
Apr.
.50 Aug.
% Mar.
2
Aug.
4% May
4% Aug.
Aug. 17
Feb.
7
3
% June 16
7
55
23
18% Jan.
92
Jan. 13
5% Aug.
7
.38
.50 Aug. 25
1% Jan.
10% July 22
1
Aug. 13
10
Mar. 12
2
May 27
7% Jan,
3
"5% Aug"." 7
2%
.60
Apr. 10
Aug. 22
1
35
27
4
%
28%
6%
3%
*
100 Western Pub Serv v t c
*
5,600 Western Television
4,000 Williams Alloy Products
*
200 Wing Aeronautical Corp...10
2,800 Wisconsin Holding A
10
........1
1
25c
Mar.
Mar.
Jan.
Feb.
May
Mar. 27
1
.80
69,500 Zenda Gold Mining
5
7
2
%
%
2% Sale
.45
.50
3
15
18
14
%
Aug. 13
1
11
3%
14
7
18
1%
13
Sale
1%
55c.
.30
700 York Share Corp
mm
7%
6%
48%
2%
75c.
Sale
7%
Sale
46
*
...
2%
18%
34%
4%
1
1
15%
Sale
1% Sale
800 Vipond Consol Mines....
1
100 Warner Aircraft Corp......*
1,000 Ventures Limited
6% Apr. 27
6% Jan. 16
Aug. 11
Aug.
6
Aug. 28
13
10
.....
50c
75c
*
100 Union Financial A
400 U S & British Internat B_._*
1,800 U S Elec Lt & Pow tr ctf A..*
B
3,900
3,700 Utilities Hydro & Rails w w.*
Warrants
3,200
100 Venezuelan Holding Corp..*
m
m
5c
13%
1%
14
7
14%
%
66c
%
1
13
2%
"9" "16"
6
....*
Sylvestre Util A
100 Twentieth Century Tr Shs.
2,540 Twin City Transit Scrip
m
10
1%
6%
100 kr
Swedish Ball Bearing
Tom Reed Gold Mining
4,400 Trustee Standard Oil Shs A.
B
4,200
1,000
m
16%
%
...—*
200 Trinidad Electric Co..
100
700
mmmm
?8
1%
::::: "20"
6%
6%
B
100 Swallow Airplane..
1,700
m
14,100
8,400 Super Corp of Amer A.....
1,200
mlm'immmm
m
1%
14%
240 Springfield Fire & Mar Ins.25
300 Stand Oil Trust Shares A.,
m
100
Feb.
5
Jan. 14
5% June 25
2.70 Aug. 11
45c
May 11
7% Apr. 27
7% Feb.
9
05
Aug. 11
13
Aug. 11
June 23
Jan. 29
2
2
...10
800 Seaboard Surety Co
26,300 Seaboard Util Shares warr..
400 Shamrock Oil & Gas.......*
200
6
Jan. 23
.32 Mar. 11
1.10
7%
7%
26c
5% June 25
2.25 June 29
39c June 20
1% Aug.
6
9
Aug. 11
500 Rio Grande Valley Gas....
300 Roovers Bros Inc 7%
Jan.
1
05
Aug. 11 105
105
.100
pf.
4
25
2
*
2,900 Radio Securities A.........5
......*
17,200 Railways Corp
1,800 Reliance InternatT $3 pref..*
2,300 Rhodesian Selec Tr Ltd..5 sh
300
2.25
"".25 """.40
10,000 Powell Mining Prop—— ...I
2.25 Aug.
6
7
18
1
19
26
Feb. 24
Feb. 20
2
25c
20c
10c
.25c
Phoenix Oil
1.00 Aug.
Feb. 24
Feb. 20
100 Petroleum Derivltives...
1,000
23% Jan.
4% July
2
1
.05
.10
9% Jan.
6% May
7% Mar.
% Aug.
23% Feb.
6% Feb.
3.25 Feb.
% June
H Mar.
4%
1%
.29
Feb. 24
Jan. 14
58
Jan.
1
4% Aug.
4
1.15 Aug. 11
4% Aug. 27
4% Sale
1.20
.45
1.00
.20
.20
1
Petroleum Conversion...
5
1%
—..
Pan Amer Airways warr.. 1934
.10c
Park
Mar. 11
10
6% June
6% Mar.
5% June
3
200 Ohio Kentucky Gas.....
200
20
53
"5% Aug"."27
3-1
% Sale
1% Apr. 21
Mar.
78% June
5
>8
9
% Apr.
8
...
IIII
2
Jan.
20
"7% Sale" "7" ""7%
Sale
% Aug.
77
75
6% Mar. 10
92% Feb. 20
54% Feb. 24
5% Jan.
2
12
Mar.
2
8% May 20
5
July 24
3.10 Aug. 27
26c
May 28
July 24
2.50 Aug. 27
25c
May 27
3.10 Aug. 27
Aug. 21
%
%
%
%
%
%
52
5
3.10 Sale
10
National City Bank
20
National Fire Insurance...10
National Liberty Insur
5
National Pepsi-Cola
*
Nation Wide Securities B—
Mar.
4
"4% ""5"
"".25 "".50
Dev__.l
20
2% Mar. 13
2
1
2%
3%
3%
Aug. 26
Apr.
4
Apr.
6
74
May 18
% Apr. 15
3
Apr.
7
57c
15
13
20
15
29
28
3
27
2%
"60%
Aug.
Feb.
May
Apr.
Jan.
Apr.
Jan.
11% June 17
5% Apr.
2
1% Feb. 26
6
July 27
2.25 Aug. 17
1.18 May 26
9% Mar. 18
4% Feb. 24
80 Aug. 11
6% Feb. 26
5% Feb. 26
12% Jan. 26
2% Apr. 17
May 28
14%
47%
68%
%
1%
3%
80%
12
3
30
27
20
14
14
21
21
24c
.57 Aug. 26
15% Aug.
4
Sale
65" ~ "66
80
78
3,900
2,400 N Y Rio & Buenos Aires warr
.*
1,900 North Amer Finance A
28,900 North Amer Trust Shares—
13,100 North Butte Mining....$2.50
.*
400 Nor & Sou Amer B
200
3
Aug. 14
.80 Aug. 11
Sale
27%
15
51
59%
2%
1%
5
Aug. 20
1.14 Apr. 13
1.18 May 26
3
.34 Aug. 10
14% Aug. 15
.49 Sale
13%
48
4,000 National Aviation E warr
100 National Casualty Co..
600
.75
1%
Feb. 20
1
12%
1.50
10
12%
10
%
Midas Oode Corp
1,000
500
12x
........1
July 20
2% Jan.
3
4
Aug. 27
2% Aug.
8
.72 Aug. 20
4
Sale
4
5
2%
% June 25
19% Feb.
2
3
Feb. 21
40
Mar.
6
14
3
7
24
22
31
17
4% Aug.
3% Aug. 20
1
Aug. 22
5
Aug. 20
1.70 Aug.
6
q
1%
7P
1.25 Mar. 21.
5% Jan. 13
4
Aug. 10
3% Jan.
3
1.20 Feb. 20
18
Feb. 14
32% May 12
Aug.
5
Aug.
1
Aug.
5% Aug.
2.25 Aug.
6
7
Aug.
6
10
4% Sale
4%
1
4%
9%
14
Jan.
1
Sale
2
...........
2,100
2,100
6
19
3
15
10
16%
1%
4
35
Macassa Mines Ltd
....I
*
2,400 Macfadden Publications
$6 Preferred
*
1,300
100 MacMarr Stores 7% pf w w 100
100 Magazine Repeat Razor B
900 Magna vox Go Ltd..
....*
*
2.300 Majestic Household Util
....20
730 Manhattan Go
25
1,300 Manufacturers Trust Co
600 Maxweld Corp
*
5
100 Merch & Mfrs Fire Insur
1,300 Metal Textile Corp.........*
100 Metropolitan Gas & Elec__10
200
.50 Aug.
.38 Aug. 17
.43 Sale
18
x
17%
Jan.
15
5% Jan. 12
4
Aug. 10
3% Jan.
3
36c
June 18
17% Feb. 14
% June 25
15% June 29
Aug. 10
4
Aug. 10
4
.50 Sale
13
1,265,000
485,500
.37 Aug. 20
2
4%
3%
1
Petroleum
.94 Aug. 21
4
.32 Aug.
1%
400
'
.55 Aug. 21
.40
5% Feb. 27
18% Feb. 25
8
Mar.
4
36% Jan. 24
1.55 May
4
37c
Aug. 26
2% Mar. 21
2% Jan.
7
9
Aug. 19
5% Apr. 28
33% Apr.
6
.55 Aug.
1
.30 July 10
io
.60 July
•11 Sale
5
10,600 Jencks Mfg Go
*
43,300 Jenkins Television
1,400 Kane Stores of N E "A".....*
*
1,200 Kelvinator of Canada
67,900 Keystone Gons Mines Ltd..l
200 Keystone Copper Mining... 1
132,800 Klldun Mining............
*
5,200 Kinner Air & Motor
1
24,000 La Grange Place Mines
...
600 Leaders of Industry B
100
8,800
.35
1
Go...........10
14% Aug.
Aug. 19
2.00
.50
Ironrlte Ironer
500
5,000 Irving Trust
32
.90
30
.30
1
%
Highest.
Sale Prices.
5
32%
30%
32%
Lowest.
Sale Prices.
~9~
14
4
.55 Sale
1.900 Imperial Eagle Mining......1
200 Independence Indemnity._10
100 Independence Trust Shares..
100 Independent Brew Pittsb..50
1
330,500 lnternat'1 Rustless Iron
20
300 Internat'l Trust Co
*
100 International Vitamin
700 Interstate Natural Gas.....*
37,800
10
6
5
25c" "35c"
7,500 Howey Gold Mines Ltd_..„.l
500 Hutto Engineering Inc
Highest.
Sale Prices.
4
3%
4
15
11%
Lowest.
Ask.
Ask. Bid.
3
Sale
13 X
5%
6%
3
12
*
pref
*
....10
700 Home Fire Security
10
200 Home Insurance
1
25,300 Homestead OH & Gas
16,000
2,500
1.
Sale Prices.
Aug. 31.
Aug. 1.
Bid.
Ask.
Bid.
Hamilton Gas...
4,700
9.000
since jan.
Price about
Shares.
"MOO
range
prices in august.
PRODUCE
EXCHANGE
Jan. 2
In
August.
Shares.
EXCHANGE
PRODUCE
YORK
NEW
58
Apr.
Aug. 18
June 18
13
June 30
Jan.
18% June 29
10c Apr. 17
6% Feb. 21
Feb. 18
Mar. 12
2
June 18
33% Mar. 19
8% Mar. 25
4% Jan.
8
% Feb. 25
75c
Feb. 16
52
1
.82 Mar. 17
1
Mar. 2
2% Feb. 26
11
Apr.
4
1% Aug. 31
11% Mar. 3
7% Jan.
7
10% June 27
18% June 29
26c
Feb. 14
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON CHICAGO STOCK
EXCHANGE
Stock Sales
1931.
August...
Jan. 1 to Aug. 31...
AGGREGATE
In
Bond Sales.
2,986,500
51,711,000
CHICAGO
STOCK EXCHANGX
Jan. 1
$2
Jan. 1 to Aug. 31
6,4
PRICES IN AUGUST.
Price
Jan. 2
BONDS
1
August
SALES,
Since
August
1930.
1,861,000
.24,091,200
1931.
RANGE
Lowest,
Highest,
Sale Prices.
Sale Prices.
SINCE
Lowest.
JAN.
1
Highest
s
5,000 Al'ied Owners 6s
-
1945
128,200
Appalachian Gas Corp 6s 1945
50,000
6s B
1945
6,000 British Columbia Tel 5S..1943
1,000 Central West Pub Serv 6s '36
3,000 Cherry Burrell 6s
1938
78,000 Chicago City Ry 5s
1927
158,000
Certificates of deposit. 1927
29,000 Chic City & Con Rys 5*-I927
381,000 Chicago Railways 5s
.1927
234,500
1st mtge 5s ctf of dep..1927
46,000
5s series A
.........1927
102,000
5s series B
1927
6,200
Adjustment income 4s
9,000
Purchase money g 5s..1927
5,000 Chicago Stadium 6s
1943
3,000
1,000
5,000
3,000
T666
271,000
5,000
2",000
4%s D
4%s series E
50~,66O
~5~, 600
"2",060
19",660
3,000
23",600
-----
102
103
102
103
Dominion Gas & El 6%s.l945
El Paso Nat Gas 6%s
1943
3,885,600
3,000
2,000
169,000
2,000
24,000
14,000
3,000
113,000
1,000
67,000
5,000
4,000
1,000
32,000
4,000
Insull Util lnr 6s
5
without warrant
1940
1949
Jewelers Bldg of Chic 6s. 1950
Kresge (S S) 8c Co 5s
1945
93%
2,000
5,000
38,000
24,000
6,000
2,000
50,000
4,000
21,000
5,000
4,000
6,000
19,000
85
50
97%
70
98%
155"" 161
25
81
84
42
35
Sale
1st 4s...1938
78
74
100
1938
70
83% Sale
100
89
76
75
25
59
62
59%
No Amer Gas 8c Elec 6s..1944
Northwestern Elev 5s
1941
62
69%
38
102
103%
1962
106
1966
102% Sale
96%
97%
Pub Ser Sub Corp 5^8 A 1949
Spruce Falls 1st 5%s
1935
Standard Tel Co 5Hs A..1943
10 year conv 6s
f g 5s
105%
61
75
95
98
101
75
77
85
60
208 So La Salle St Bldg 5%s'58
Texas Gas Util 6e
1945
75
94
6s A
1947
Aug. 17
106% Aug. 27 106% Aug. 27
98%
99%
98% Aug.
7
Aug.
7
64
50
Aug.
62% June
Aug.
104% Feb
35
Apr.
26
Feb.
IV*
49
Jan.
11
20
101
77
75
Mar. 21
60
Feb. 20
Mar. 25
Apr.
6
May
May
8
Mar. 30
61% Feb. 17
5
66% June 15 76%
73% Apr.
73%
73% Jan.
81
62
July
75
67
May
67
94
Apr.
94
96% Apr.
97%
107% Mar.
108%
40%
99%
102%
105%
102%
97%
98%
Feb.
June
Jan.
Jan.
Jan.
June
20
Mar. 13
Mar.
Jan.
2
20
May 29
Apr. 17
May
7
June
3
95%
99
"72""
73%
75
46
88
l03
101
99% Aug.
3
98
99% Aug.
3
Jan.
99% Aug.
94
26
20
3
June 25
71% Jan. 21
—
S8a:::
76
Mar.
Feb.
82%
Aug.
7
Jan. 12
July 23
Aug.
5
Feb. 16
Mar. 20
May 19
103% 103% 104
103% Aug. 20 104% Aug. 15
78%
71%
67
Aug.
4 67
Aug.
4
103
Jan.
Aug. 11
80
Aug. 15
67
Aug.
Jan.
Jan.
74
68
80
Mar. 14
Feb.
79
761
Mar. 16
Feb.
3
17
99}
Jan.
"
75
May
79% Feb. 26
74
85
65
June
82
57
June 25
57
89
89
Apr. 23
99% July
17
Mar. 14
Mar. 19
May
4
84% Apr. 24
80
May
6
82
70
Western Utilities 5%s...l932
6
15
60% Feb. 11
63
83%
80
Mar.
June 29
88% May 19
10 104% Aug. 15
99
59
77
2
May 18
4
88
Apr.
June 26
66% Jan. 27
99% Aug.
3
May 14
May 22
6
40
70
75%
77
40% Feb. 20
15 99% June 15
30 106% Aug. 27
15 110%
2 104%
97%
Aug. 7 98%
July 27 92%
July 23 80
Aug.
5 95
Feb. 16 76
Feb.
3
63
95
60
Util Pr & Lt Realty 6S...1958
Wash Gas 8c Elec 5s
1955
Feb.
94
June
June
5
5
36%
72
55
June 26
101
May
104% Feb.
May
95% Jan.
54% Mar.
92
80
93
100
70%
15
26
18
14
July
Aug.
98% Aug.
50
Aug.
100
63
49
Mar. 25
70
85
63
"94""
93% 100
103
80
United Public Serv 6s A..1942
6%% gold debentures.1933
United Pub Utll 5%s
1947
105%
-----
102
Toledo Lt 8c Pow 5s
1932
Union Elevated RR 5s...1945
United Amer Utll 6
1940
69
65
85
100
88%
50
105
76
37
"95"
1944
8
68% Aug. 21
103% 104%
97
98%
75
1938
Stand Textile Prod 6%s..l942
Straus Safe Dep Co 5%s_1943
Swift 8c Co 1st
93%
Apr.
Jan.
45
1981
Southern Un Gas 6%s
1939
South East Gas & Wat 6s.1941
South United Gas 6s
1937
110% July
6
103% June 24
3
0% Feb.
102
Apr. 20
108
July
9
108% July 21
1-13% Apr. 16
98% Mar. 27
102% Apr. 14
96
May 20
Jan.
May
June
Apr.
96
May
105
Mar.
67% July
85
Aug.
98
July
50
62
108
Mar. 30
68% June
68% June
104"" 106"
1938
1980
Mar. 20
Mar. 19
Mar. 25
Mar. 20
75
76
75
96
Portland Gen Elec 4s.... 1933
Pub Serv 1st ref gold 5s..l956
4%s series E
4%8 series F
Aug. 21
61
40%
73%
1st 8c ref mtge 5%8
5s C
Aug. 21 100
61%
58
30
6s
98% Aug. 18
50
Aug. 14
100% 100% 101% 100% Aug. 26 100% Aug. 26
61
71
70
Aug. 26
—
58
94%
85
79% Aug. 29
90
Nat Hotel of Cuba allot ctl '59
Nat Pub Service 5s
1978
Northern Utll Co 6s A...1943
Aug. 26
98% Aug. 18
50
Aug. 14
50
99%
Bldg 6S..1954
6%s
1943
Old Dominion Pow 5s A..1951
Penna Pow 8t Lt 4%s
1981
Peoples Gas Lt 8c Coke 5s 1947
85
10354 104%
La Salle Wacker
South United Ice 6%s_..1938
Southwest Nat Gas 6s
1945
2,000 Sou West Pub Serv 6s A..1945
3,000
24,000
15,000
5,500
1,000
46,000
4,000
15,000
6,000
3,000
67,000
4,000
10,000
9,000
4,000
1,000
1,000
25,000
92
Metro W S Elev
Extension 4s
16
104%
105%
108%
92%
102%
93
1934
...1938
July
102
108
109%
108
109%
110% 111%
95
98%
Cudahy Packing5s......1946
1956
Feb. 21
Mar. 14
Mar. 17
Mar. 23
June 27
Mar. 19
105% Jan.
100% Jan.
100% Feb.
100% 102
Commonw Sub Corp 5%s 1948
Pettibone-Mulliken 10-year
1,000
110%
1943
111 Bell Tel 1st 5s A
Inland Gas 6%s
7
12
1957
Great Lakes Util 5%s
1942
Grlgsby Grunow 6s
1936
Holland Furnace 6s.....1936
2
10
36
39
Federal Public Serv 6s..1947
1,000 Federated Utll 5%s
1957
3,000
9,000
7,000
1,000
8,000
Feb.
Apr.
Mar. 14
Mar. 23
June 22
39% Jan.
2
.......1960
20,000 Gary Elec & Gas 5s
Prices.
Jan.
2
Feb. 10
Feb.
3
June
2
June 25
Jan. 10
Mar. 27
Feb.
2
57
1st mtge 5s series A....1953
5s series B
1954
1st mtge 6s
Prices.
Jan.
2
Apr.
7
59% June 8
56
Aug. 24
28
July 16
60
Aug.
8
67,000 CommonwEdison 5s
1943
5,000
1st mtge 4%s, series C.1956
1,000
22,500
16,000
13,000
15,000
4,000
5,000
5,000
10,000
Sate
78
58
61
80
90
95
June
8
June 25
Apr. 23
1
99% July
STOCKS
Shares.
2,200
750
50
400
50
900
800
*
Shares.
9,450
15,890
3,285
8,700
7,920
15,895
50,000
65,040
1,610
No par value.
Par.
Abbott Laboratories com...*
Acme Steel Co
25
Adams (J D) Mfg com
♦
Adams Royalty Co com
...♦
Ainsworth Mfg Corp com..10
All-Amer Mohawk Corp A...5
Allied Motor Ind Inc com...*
Allied Products
Altorfer Bros Co
iEx-dividend.
Corp cl A..*
conr
pref..*
35
35
19
9
1
4%
20
28
Sale
Sale
37% Sale
10
1%
5
Sale
33
33% Aug. 17
16
26
19%
1
1%
U* 11*
1% Sale
12%
17
30
32
Aug. 27
Aug. 25
1% Aug. 27
37% Aug. 31
27% Aug. 3
16
Aug. 25
2
Aug. 29
% Aug. 14
1
Aug.
7
12% Aug. 13
% Aug. 14
1% Aug. 29
13% Aug. 10
26
33% Aug. 17
25
June
16
25
27
26
14
27
13
June
5
Aug.
% Aug.
7
May
% Aug.
1
May
12
July
26
1
39% Mar. 27
41% Feb. 24
25% Mar. 6
4% Feb.
10
13% Mar. 19
1
Jan.
3
3% Jan.
3
Apr. 14
31
36
Feb. 20
STOCK EXCHANGE
CHICAGO
CO
August.
Jan. 1.
STOCKS
1931.
*
1st preferred $6%
Class B common
*
180
200
300
3,600
30 American Service
"""loo
2,800
1,130
7,965
180
590
Assoc Tel & Tel
142,225
250
650
$6
cum
150
1,100
$6
conv
100
800
$7
cum
May 19
Aug. 29
Aug. 24
Feb.
26
Feb.
16
June
Mar. 13
Sale
8*
3% Sale
,7"
88%
Sale
56 %
85
*
*
pref
cv
*
.25
10%
62
69
100
Preferred.
80
18
12
com
50
94%
85
3
10
20 X
4
10
25
7%
*
2
10
3
21
Common
50
22
IK
17% Sale
1,050
3,000
150
91
3
3%
11 % Sale
Brown Fence & Wire cl A
—
Class B
x
30
540 Bunte Bros
""550
10,350
Convertible preferred
19,700
72,540 Butler Bros
700
2,950
8,360
14,750
21,810
1,230
24,920
53,240
1,280
6,860
112,360
20
100
400
410
1,550
3,150
40
30
12,350
Canal Const Co conv
Cent Cold Storage Co
13%
12A
11%
iiy*
4
3
3X Sale
*
*
Sale
13
IX
5 % Sale
4X
6
4
14
*
com.20
16
2%
310
92
Sale
20
21
20% Sale
70
75
73
14
10
800
Central 111 Pub Serv pref
Cent 111 Secur Corp allot
'Proftirrod
8,130
■»
1
"16%
93
75
14
6% Sale
11
52
—
12% Aug
10
27
4,850
1,050
*
""366
10
'""60
1,170 Cherry Burrell Corp com...*
Preferred.
100
10
28,330 Chic City & Con Ry pt sh—*
32%
32
510 Chain Store Prod Corp pref.*
60 Channon (H) Co 1st pref—100
Chain Belt Co com
Participation
3,200
1,310
400
11,600
80
2
1,230
•1,620
10
690
250
40
630
93,950
;
1,292,280
31
26
% Aug. 14
1% Aug.
Aug. 19
% Aug. 13
1
Aug. 13
4% Aug. 18
5
Aug.27
Aug. 12
1% Aug.' 5
Aug. 11
Aug.
4
20
Aug.
3
71% Aug. 26
8
Aug. 14
6% Aug. 31
15
3% Aug.
4
Aug.12
1% Aug. 31
15% Aug.
8
93% Aug. 10
20% Aug. 14
75
Aug. 28
10
Aug. 18
10% Aug.
3
17% Sale
17% Aug.
1
17% Aug.
5
14
Aug.
7
14
Aug.
7
12%
Aug"." II
13%
Aug"." "4
4%
preferred—*
4%
Certificates of deposit—.
460
5,150
710
450
150
700
50
5
5X
"14"
73%
10%
11%
3% Sale
31%
2%
~
preferred _.—*
100
Prior lien preferred
100
Preferred....
...100
Chicago Rys part ctf ser 1.100
Part certifs series 2
100
Part ctf8 series 3
100
Chicago Towel Co conv pref *
Cities Service Co com
*
Preferred...
1
160
5
com
1,520 Davis Industries Inc A
2,400 Decker (Alf) & Cohn Inc—*
"'"16
210 Deep Rock Oil conv pref__100
""196
2,290 Dexter Co (The)
.—.5
com
860 De Mets Inc pref
com
200
"""266
150
5
Aug.
1
Aug. 13
Aug.
1
Aug. 13
54
5
78%
10% Sale
8% Aug.
7
11% Aug. 20
1% Aug.
1% Aug. 10
6
Aug.
5% Aug. 11
201
Aug.
197
Aug.
27
6
Aug. 19
Aug. 19
1% Aug. 27
26
2
25^
30
28
15
20
15
6/i
4% Sale
34%
Sale
Aug. 28
Aug. 26
% Aug. 11
7
4% Aug.
34
Aug. 17
8% Aug.
7% Aug.
Aug.
28
1% Aug.
31% Aug.
Aug.
15
% Aug.
5
Aug.
35% Aug.
55
6
Sale
46%
6% Aug.
44
Sale
14
Sale
24
105% Sale
104
It*
ug
6
Sale
55
9%
65
Sale
17
10
5%
14
....
25
20
10%
10%
7%
7%
11
65
75
75
86
15
Sale
20
5%
7%
2
16
25%
-1* 1!
....
10
9
4
Aug.
Aug.
Aug.
Aug.
5% Aug. 4
Aug. 28
12
8% Aug.
47
Aug.
15% Aug.
25
106
Aug.
Aug.
6
Aug.
12
6%
10
Aug.
7%
10
16% Sale
65
—
59%
....
82
92
60
35
55
57
200
•
1.450
10
10
320
Common...
955
$6
cum
330
$7
cum
50
55
1,975
180
110
70
prior pref
prior preferred
Fitz Simmons & Connell Dock
II,590
& Dredge Co com
93,752 Foote Bros G & M Co
1,950 Gardner-Denver Co com
10 General Box Corp pref...100
2,770 Gen Candy Corp cl A
630 Gen Parts Corp
*
Ne par
value,
x
Ex-dividend.
conv
pref
1
68
21% Sale
3
Sale
33
38
75
57%
59%
67%
26
30
25
47%
47%
58
62
30
58
47%
62
23
25
22
24
3
5%
4
10
1
20
1%
Sale
%
18
45
4
4%
2%
4%
3
Feb.
4
7% Mar. 11
Mar. 17
18
12
34% Feb.
Feb.
26
18
Mar. 30
Jan.
95
Mar.
Apr.
70% June
8
Aug.
6% Aug.
2
25
23
14
31
June
9
Jan. 24
3
Jan.
88
84%
24%
94% Jan. 15 104%
88
June
3
96%
13 % June
June
4
June 12
17
29% July
14
July
67
Apr.
12% Aug.
85
Apr.
% Jan.
2% June
15
25
14
11
23
2
3
Aug. 26
2
Feb.
9
Jan.
26
54
June
4
Apr.
May
27
3
Jan.
Feb.
11
Jan.
27
Apr.
9
June
75
4
17% Aug.
5
Feb.
16
14% May
75
Apr.
27% Jan.
85
Apr.
16
37
June 23
2% Jan.
7
25% Jan. 13
85
Apr.
1
17% Apr.
4
19% Mar. 20
6
17
2
15
5
29
26
21
14
13
23
Jan.
2
5% Mar. 18
5
Jan.
15
4
Feb.
6
13
Jan.
3
4% Feb. 27
31% Mar. 20
4
Apr. 30
60
Mar. 2
9% Feb.
3
Mar. 20
9
2% Feb.
June 27
3
78% July 28
8% Aug.
7
85
9
June 27
Jan.
27
20% Mar. 21
1% June 22
3% Feb. 13
4% June 23
12% Jan. 31
8 255% Feb. 26
190% June
Jan.
2
2
14% Feb.
Jan.
9
84
84% Mar. 11
June 26
10
20% Feb. 25
7% Aug. 27
12
Apr. 10
9
5% June
10% Jan.
23
Apr. 27 32% May 13
1% July 29
4% Mar. 24
28
Aug. 28
45% Jan. 13
Jan. 23
15
Aug. 26 43
% Aug. 11
1% Jan. 23
10% Feb. 26
4% June 3
34
July 15
40% Feb. 26
Mar. 17
July 21
52
65
5% June 12 /::7W Apr. 15
Jan.
6
15
Apr.
6
June
44
6% Aug. 24
8
Aug.
7% Aug. 12
14% Aug. 10
55% Aug.
9
19
57
Aug. 10
Aug. 21
Aug. 17
60
Feb.
11
21% Feb. 11
40% Jan. 10
Feb. 19
103% July 13 119
Mar. 17
Mar. 17
45
45
June 26
8
5% May 19
Jan.
9
12
Aug. 28 18
13% June
Aug. 31
24
3
Jan.
Mar. 26
May 26
6% Aug. 24
8
July 20
2% Jan.
20
7% Aug. 12
14% Aug. 10
48
June
7*
43
June
Jan.
4
2
Mar. 10
10%
Feb.
14
Jan.
14
16
6% Feb. 11
10% Mari 12
29% Feb. 27
65
Jan.
8
70
Mar. 12
80
Jan. 27
92
Jan.
9
Aug. 21
Aug. 19
60% Aug. 10
50
June
68
70
Aug.
67
June 15
25
Aug. 28
30
Aug. 11
25
Aug. 28
46% Aug. 26
51% Apr. 25
37
Mir. Id
68
Jan.
29
67% Feb.
14
20% May 21
% Aug. 25
18
June 11
45
Aug. 10
1
Feb.
10% Mar. 17
29
Jan.
4% Jan.
9
7
60
Fed'l Elec Co Inc—
25
10
Mar.
3
11
51% May 26
72
7%
3% Aug.
2
———
56
3% Aug. 20
25
16%
15%
70
80
Feb.
9
June 17
Mar. 30
Jan. 16
May 7
Aug. 11
%
4
3%
Feb.
10%
26%
21%
17%
l\%
7% Aug. 27
Sale
6
22%
20
3
% Jan.
75
7% Feb. 25
17% Mar. 23
1% Jan.
3
% Jan.
3
June 12
3
%
3
11
30% Feb. 27
98% June 26
Aug. 27
1
9
18%
%
June
3
10
5%
4
Feb.
Mar. 12
5
8
2% Jan.
54
7%
10% Aug. 10
3% Aug.
1
31
Aug.
6
9% Mar.
10
29
27
13
26
29
14
16
4
9% Aug. 25
2% Aug. 14
31
Aug.
6
10
....
80
Aug. 26
2
Aug. 26
3
70
*
1,930 Eddy Paper Corp (The).,
1
115,710 El Household Util Corp
10
1,550 Empire G & F Co 6% pref.100
750
6%% preferred
100
2,950
7% preferred
...100
1,250
8% preferred
100
4,700
58
1%
2
5%
6
198
Sale
12
w w
3,650 Duquesne Gas Corp
310
2% Sale
29% 31%
2%
3
.......—*
v t c
750 Curtis Mfg Co
10
11
9
....
9% Sale
2,054,660 Cord Corporation.
5
26,650 Corp Sec of Chic allot ctf...*
451,000
Common
i-*
25,459 Crane Co com
-25
5,850
Preferred
.100
20 Cudahy Packing com
50
2,160 Curtis Lighting Inc com—
210
4%
5
—
35,950
2,000
16,850
3,125
Common
1%
3
13,400
V t c pur warrants
—5
566,930 Cont Chic Corp common.—*
96,300
Preferred
.—-60 Continental Steel pref
100
540
13%
%
3%
5
7
...
% Jan.
11% July
3
Aug.
13% May
18
Aug.
12% June
% July
% July
75
...
2
10
100
;
13
73%
X
Sale
1,800
29,570
5,150
89% Aug. 12
34
3%
%
2%
4%
X
1%
1%
4
Convertible
980
30
31
96
25% Feb. 24
Feb. 13
50
Aug. 15
Aug.10
17
17% Sale
31
34%
13%
14% June
2
Jan. 20
1
July 28
11
Aug.
3
22
3
22
2% Mar. 31
80% Mar. 19
Mar. 12
88
Aug. 10
3% Aug.
25
Aug. 12
18
Aug. 26
16% Aug.
4
95% Aug. 19
88
Aug. 22
9,200 Club Aluminum Uten Co—*
3,420 Coleman Lamp & Stove com*
155,880 Commonwealth Edison—100
110,100
Rights...
30 Com ty Pow & Lt Co 56 pref.*
I,580 Com'ty Tel Co cum part
*
3,980 Community Water Service..*
4,700 Construe Mat'l Corp com..
9,550
$3% preferred
12,705 Consumers Co com
5
700
6% prior pref A
100
800
4
9
11
—-
5% Sale
100
K Sale
85
70 Chic N S & Milw com
"116
Feb.
80
14
880 Chicago Flexible Shaft com.5
80,025 Chicago Investors Corp com *
1,000
1,350
24
3
16% Sale
91% 98
87% 89
10 Chicago Electric Mfg A.—
140
3
May
% Jan.
13
10 Cent West Pub Serv B pref--*
2",656
Feb.
98
8
16% Sale
95%
98
88%
91
^
19
Mar. 20
69
50
Class A
Jan.
Aug.
7
May 21
X Jan.
2
14
June
1
July
56
June
14% June
4
May 15
10
Feb. 11
59
.
6
32
45
20% Aug. 15
98% Aug. 17
2% Aug 11
92
Sale
*
ctfs
Central Ind Power pref
100
Cent Pub Serv (Del) com
*
Cent Pub Serv Corp A
•
910 Cent States P&L Corp pref.*
210 Central States Utll $7 pref-.*
100,330 Central S W Utll com new..*
Prior lien preferred
*
5,370
5,200
Aug.
Aug.
22% Aug.
18
Aug.
13
2%
3%
19% 22
1% Sale
14%
16
22
7
11
May 13
Jan. 28
88
Jan.
1
%
1%
5
%
%
4%
IK
4%
3%
18%
1%
*
10
Sale
25
18
15
2
9
May
19
24% Aug. 27
5
Aug. 28
1% Aug. 12
11
Aug.
3
3
22% Sale
Sale
80% June 12
82% May 19
3
1%
20
IK
20
pref
Castle & Co (A M).
CeCo Mfg Co Inc com
Sale
%
J
23 X
16
.10
com
Burnham Trad Corp com
7
Aug.
Aug.
15
18% Aug. 24
97% Aug.
6
2%
1X
11
Mar. 18
00
25% Feb.
Aug. 24
5
100
96
8
17
Bruce Co (E L) com
3
8
Aug.
Aug.
1
19% Sale
Sale
98
Mar. 27
June 15
Jan. 28
3
2
1
12
17*
2§*
*
*
*
620 Bucyrus-Monighan class A..*
10,250
19%
97 X
3
»
Class B
480
8,750
7,950
34,600
50
Sale
88%
7
Mar. 19
July
15
7%
16'
Apr.
June 12
5
Aug.
45
7
Aug.
19% Aug.
6
4
Aug. 14
5
4
5
15
....
Feb.
6
92
1
22% Sale
Sale
2
Apr. 25
60
56
10
Aug. 26
Aug. 31
12
14
%
IX
„%
3% Aug.
Aug. 24
45
13
14% Sale
2
67
Feb;
June 26
Aug. 18
Aug. 12
Aug. 22
Aug.
6
24%
80%
73%
85%
Aug. 28
Aug. 12
Aug. 22
Aug. 6
3
14
40
85
9
Mar.
June 19
23%
80%
73%
85%
17
49%
94%
.....
Apr. 13
Jan.
57% Aug. 14
87
Aug.
4
67
Aug.
4
56% Aug. 21
84
Aug. 26
64% Aug. 31
3%
1%
38
96
% Sale
10
*
64
150
Sale
98%
99
24% Sale
79
80
73% 74%
83%
85%
3%
pf_*
1,087,890
61,900
86
9
Apr.
6
Aug. 12
.*
Borg-Warner Corp com
10
7% preferred
100
5,400
6,950 Borin Vlvitone Corp pref...*
*
12,050 Brach & Sons (E J) com
*
1,410 Bright Star Elec Co A
237,550
1,680
56%
64 %
98%
99%
24% Sale
80 %
73 %
77
85%
Sale
11,400
9,750 Bastian-Blesslng Co com
1,320 Baxter Laundries Inc A_...
50
3,450 Beatrice Creamery com
1,181,400 Bendlx Aviation Corp com..*
6,170 Binks Mfg Co cl A cv pref..*
*
530 Blums Inc conv pref
200
56X
85
86
65 %
3
May
Sale
5X
UX
5
"58 %
Aug. 13
3% Aug. 12
5
Aug. 25
2
Feb. 24
Jan.
2
2
4
Apr. 25
Aug.
3
1% Aug.
3
Aug. 13
4% Aug.
1
5% Aug. 12
3
1% Aug.
% Sale
5%
5%
89 % Aug.
27 X
2K "ix
4
Y^
4
65
100% 105
22%
Bancokentucky Co com
650
"7"
21
40
Sale
67
pref A
:2K
.
■
84]
Aug.
7
4
% Aug. 24
6
Aug. 12
Aug. 29
Aug. 24
5
5%
5%
84% Sale
X
4%
87
prior pref
.....
si% 8&
H 2H
5H
20
57
*
170 Balaban & Katz Corp com
330
•
Mar. 19
2
100
740 Backstay Welt Co
10
Mar. 19
'
Utll Co com
50 Auburn Auto Co com
2,325 Automatic Washer Co
""iiO
100
5
Class A
Assoc Tel
2
85
3*
w w_
7% preferred
250
11",500
Co $6
July
108
20
*
Investment Co
Associates
16
June
Mar. 21
Sale
45,840 Ainer-Yvette Co Inc com...
16,860 Appalachian Gas Corp com
»
27,180 Art Metal Works com
*
650 Assoc Apparel Ind com
2,900
1,550
Jan.
Mar. 11
com..
t c B
Aug. 21
23
American St Pub Serv cl A__*
v
Prices.
12% Aug. 12
Aug. 21
12
80
92%
%
Amer Radio & Tel St
200 Amer Utll & Gen
Prices
23
Bid.
12
82
American Pub Serv
1,530
50
300
Highest.
Sale Prices.
Ask.
12%
*
Co com..*
pref..100
Corp—*
American Equities
19,616
5,970
16,650
4,316
A
Highest.
Lowest.
Lowest.
Sale Prices
Aug. 31.
Aug. 1.
,4s*.
Ik*
70
$7 class A preferred.___.__*
10
1.
Ask. Bid.
13
Bid.
Amer Coram Power A
8,680
100
JAN.
27
Par.
Shares.
Shares.
2
Jan.
Since
SINCE
Price
STOCK EXCHANGE
In
RANGE
PRICES IN AUGUST.
CHICAGO
AGGREGATE SALES
1
Sale
46% Aug. 26
57% Aug.
55% Aug. 26
23% Aug.
% Aug. 25
18
Aug. 31
45
Aug. 10
2% Aug. 17
23% Aug. 11
1% Aug.
62
20
Aug.
Aug.
Aug. 10
3% Aug. 21
45
7
Aug. 10
4% Feb. 14
13% Feb. 25
35
45
Jan.
CHICAGO
AQQREQATE
SALES.
STOCKS
Par.
41,310
Gen Theatres Eaulp Corp—
Common new
Lakes Aircraft A.....*
Lakes D & D com.
.*
388 Grelf Bros Cooperage A com *
5,750 Greyhound Corp com—__>*
694,020 Grlgsby-Grunow Cocom—.
38,720 Hall Printing Co com
10
2,400 Harnlschfeger Corp com...
7,850 Hart-Carter Co conv pref_.
510 Hart Schaffner 8c Marx—100
Hibbard
70
Bid.
Ask.
6
*
Preferred
*
5,200
2,570 Gen Wat Wks Corp class A*
82,800 Gleaner Com Harv Corp cap*
500
Certificates of dep cap—*
i 4,510 Godchaux Sugar Inc cl B_.
16,100 Goldblatt Bros Inc com
*
239,950 Great
132,020 Great
23**
10
65*
Aug. 1.
3** Sale
7
24**
14**
Sale
"iF "3*
2 **
Sale
2}
23 j
20
25
6
6**
2 ** Sale
16 ** Sale
11** Sale
95*
11
85
88
Aug. 31.
Ask. Bid.
Bid.
49
28
25*
n
2**
18**
19
16
Sale
195*
18** Sale
35*
5
8**
common..
8
60
5
16
98X
98
50 Ind Terr Ilium Oil Co A
*
inland Util Inc clasu A—..
*
Insult Util Invest Inc
Without warrants
20 Interstate Power $6 pref—
*
1,140 interstate Power Co $7 pref.*
6,960 Investment Co of Amer com.*
54,560 Iron Fireman Mfg Co t t c—*
Jefferson Electric Co
Kalamazoo Stove com......*
10,050 Katx Drug Co com
1
57,750 Kellogg Switchboard com..10
Preferred
.....100
2,330
5,520 Kentucky Util jr cum pref.50
16,350 Ken RadTube 8c Lpcom A
*
14,200 Keystone Steel 8c Wire com.*
..100
1,000 Kimberly Clark Corp com—*
200 Klrsch Co conv pref
*
Common
200
1,780
com
La Saife Ext Untv com...
.5
10
....-
100
24**
IT
Sale
Sale
m
ill
ii**
100
36
13 H
15,
15* Sale
Sale
29 X
75
77
Sale
9
1**
275*
.*
Law beck Corp allot certifs..*
600 Leath 8c Co
*
com
........
115*
2
Sale
Preferred...
Lion Oil Ref Co
10
.......
com.
Loudon Packing Co........*
Lynch Corp com
_.*
McCord Manufacturing A..*
McGraw Electric com
*
...
McQuay-Norris Mfg
1
70** Sale
100
92
Sale
73
Sale
6**
165*
8
17 X
55*
11**
65*
Sale
15**
29
29**
16
16**
3** Sale
15**
16**
15**:
16
18
17
31
46
49
3
10
70
44
17**
50
Sale
Sale
IT
Sale
10** Sale
li
19
Sale
3**
4
63** Sale
50
Sale
2**
3
10**
10
60
75
...*
25
1**
I""
25
1
78
ltf
10
42
21
6**
10
5
36
85
9
15
Sale
43
Sale
8
—..
19
Sale
18
Mapes Cons Mfg Co cap....-*
Mer & Mfrs Sec cl
A com...*
Metrop Ind Go allot ctfs
•
Mickelberry's Food Prod coml
Mid Cont Laund Inc A
.*
Middle West Tel Co
com
.*
Middle West Utilities new..*
Sale
38
.....
40
6
Sale
27
Sale
16
1H
7**
18**
2
8
10
Warrants B
20
17**
40
47
12** Sale
2
5
17
21
17** Sale
97
Midland Nat Gas Co part A.*
Midland United Co com....*
Convertible preferred..__*
Warrants
*
...........
Util pr lien pref..*
$7 preferred
.*
Mo-Kan Pipe Line Co com..5
Modine Mfg com
....*
Mohawk Rubber Co com....*
Monlghan Mfg Corp A
.*
Monroe Chemical Co com...*
Preferred
1**
19
1
71** Aug.
815* Aug. 18
9** Aug. 28
13
Aug. 17
15**
17**
22**
35*
62**
495*
2**
10**
Aug.
16
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
8
Aug. 28
18** Aug.
Aug.
35* Aug.
65
Aug.
50** Aug.
2** Aug.
10** Aug.
31
4
1
49** Jan.
19
Feb.
ft
28
31
4
13
10
12
6
1
19
3**
22
Mosser Leather Corp com
*
8
Sale
A_*
Without warrants
54
105*
9
*
10
Pub Service Corp—
$3** conv preferred
»
Nat Republic Invest Trust—
Allotment certificates....*
com
4% cumulative pref
com
20 Northern Paper Mills
1
100
__.*
com
9**
10
4**
65*
64
Aug.
Aug.
8
Aug.
3
Aug. 22
8
Aug.
3
105* Aug. 15
Aug. 24
75* Aug.
7
21** Aug. 15
9** Aug. 25
8
"16**
17**
11**
Sale"
19
10
39
40
21
22**
V*
9
88
9**
41
6
6
6**
24** Sale
23
Sale
17*1
17
18
18
15
15
—
30~~ "34"
8
8**
10
2** 1**
25*
Sale
245* Sale
Sale
165* Sale
Sale
1
15*
i**
15*
15*
2
90**
92** 89**
90**
P.
1
**
19
77
Sale
93
94
375*
**
72**
90**
**
5*
**
18*
395-4
5*
73**
74
70**
88
95
85
16
19
14
89**
92
86**
89
45* Sale
22** Sale
25*
3**
Sale
395*
5*
805*
92**
80
95
15
85
92
85
92
Sale
4
20**
3
23
Aug.
4
Aug. 20
5** Aug. 20
345* Aug. 11
11
Aug.
11** Aug.
39
Aug.
225* Aug.
35* Aug.
9** Aug.
42
Aug.
6
Aug.
255* Aug.
20
Aug.
20
29
20
11
11
17
28
4
3
6
1** Aug. 24
21**
17
17iy
6
17** Aug. 12
1
Aug. 24
1**
33
18**
Aug. 20
10** Aug. 17
38
Aug.
6
215* Aug.
7
25* Aug. 3
9
Aug. 17
415* Aug. 27
11
11**
39**
22**
42
38
8
Aug. 11
4** Aug.
30
25
16—
5**
25
Sale
6
75
2
10
16** Jan.
1
June
5
21
June
3
June 11
69** July 31
92
July 13
725* Aug.
3
45* June 22
10J* Apr. 27
1**
1
5
34
3
5
15
15
21
3**
Aug. 28
Aug. 29
Aug. 18
15
Aug.
7
Aug.
1
16** Aug. 25
1
Aug. 27
1** Aug. 13
89
Aug. 18
Aug.
Aug.
355* Aug.
10
Aug.
15* Aug.
24** Aug.
17** Aug.
15* Aug.
2
Aug.
915* Aug.
Aug. 7
Aug.
5
Aug. 27
Aug. 21
73
Aug. 27
91
Aug. 18
71
Aug. 22
87** Aug. 28
15
Aug. 11
5* Aug.
3
19
Aug.
4
39** Aug. 17
5* Aug. 27
77
Aug.
1
93
Aug.
5
735* Aug. 13
935* Aug.
4
15
Aug. 11
32
7** Aug.
5
_
**
185*
37**
**
86
Sale
Aug. 14
86** Aug. 19
4
Aug. 29
20
Aug.
4
3
Aug. 27
2** Sale
Sale
6
87
75
2**
2**
135*
15
5**
29**
21**
65*
29**
23
Sale
17
91**
935*
45*
225*
35*
28
14
24
29
7
11
14
1
14
5
Aug.
3
Aug.
3
Aug.
3
Aug.
1
Aug. 18
2
25*
1
21
7
5
Aug.
3
30** Aug. 18
2** Aug. 31
6
Aug.
1
15* Aug. 21
15* Aug. 21
Aug. 11
14
Apr. 27
14
June 11
7
5
5*
'**
50
Jan.
7
48
June
1
51
2** May
6
10** Mar. 30
May
Jan.
May
July
Jan.
5
July
95* May
36** June
18** July
6
12
Sale
13
4*<
70
Sale
4
Sale
71
65
Sale
29
Sale
27
34
3
4
Mar. 11
Jan.
2
15
115*
69**
5*4
28 *4
8
2**
8
June 13
75* June 29
35
Feb.
35
215* Aug.
7
25* Jan. 19
9
Aug. 17
35
Feb. 25
6
Jan.
23
Aug.
17** Aug.
1
Aug.
7** Apr.
15
Mar.
15
Aug.
32
June
7** Aug.
1
June
17
Jan
16
Sale
Sale
6
Sale
12
—
—
15 V*
_
—
12
5
27**
8
27
Feb. 16
Jan. 22
5
16
Mar. 24
14**
42**
235*
9**
10
Mar.
Jan.
Apr.
July
26
31
13
22
Jan.
13
19
Feb. 24
65* Jan. 23
42
Apr. 25
20
Mar. 26
25** Jan.
16** Jan.
40
15
2
Mar. 10
31** Mar. 26
7** Jan.
5
Feb. 17
42
Aug. 26
11**
32**
25**
2**
9
15
Feb.
Feb.
11
24
Apr.
9
Jan.
15
9
Mar. 27
Feb.
29
23** Mar.
23
42
5
2
13
9
Mar. 31
6
14** Jan.
5
45* Jan.
24** Aug. 11
25** Mar. 10
Feb. 11
4
14** June 3
1
May 21
1** May 27
5
Feb. 11
89
Aug. 18 100** Apr. 14
May
18** Apr.
3
Jan.
16
23
Jan.
36
435* Feb.
9
7
Jan.
7
.,
Apr.
** June
73
Aug.
91
Aug.
71
Aug.
87** Aug.
14** Apr.
35* May
85
Apr.
86** Aug.
35* June
20
Aug.
3
Aug.
Feb. 24
Mar. 25
Apr. 27
6
22^
97
Feb. 20
Mar. 11
Apr.
Jan.
2
14
10** Mar. 11
6
38** Jan.
8
July
22
2
85
24
Jan.
4
90** Feb. 16
100
Jan.
25
Mar. 28
Jan. 29
5** Jan.
33
July
5** May
79
July
1** July
1** Feb.
9
26
May 15
Feb.
11
Apr.
93
65*
45*
15**
Jan.
5
Aug. 11
20
Mar. 30
4
May 26
Apr. 11
Apr. 10
Feb. 25
2
17
14
31
Jan.
Aug. 24
3** Aug. 27
17
10
53**
2
20
12
24
29
18
Apr? 23
8
Aug. 26
Aug.
4** Aug.
70
Aug.
4
1
4
255* Aug.
6
3** Aug. 17
2
Aug.
3
39** Aug. 18
28** Aug.
1
4
Aug. 17
25* Aug. 24
42** Aug.
4
215* June
87
Aug.
155* Aug. 19
11
Aug. 21
Sale
52
Sale
5
28**
10
Aug. 19
28
3
95
91
Mar. 18
Feb. 16
June 30
Aug. 24
3** June 15
62
June
Mar.
25
July
11** Feb. 28
33
4
3
5
15
9
7** Feb. 27
76
Jan.
10
Mar.
l9
5
34** Mar. 19
Aug. 31
Aug.
7
27** Aug. 27
7
Aug.
5
16
Aug. 19
115* Aug.
1
74
Aug.
3
55* Aug.
5
295* Aug. 15
10
Aug.
3** Aug. 17
15* Jan.
2
295* June 12
47** Mar. 19
40
35
.
19
Feb.
1
83
Apr.
64
3
25*
Sale
13
13** Feb. 21
2** May 29
30
Aug. 11
15** Jan.
2
10
4
1
6
8
24
16
10
15
3
29
5
Jan.
14
265*
Feb. 25
**
5*
5*
62**
15*
Jan.
47
16**
40
13
38** June 11
14
.....
Feb.
5** Mar. 2
135* Mar. 19
41** Aug. 20
18**
40**
8
Mar. 25
Jan. 14
16*<
40
Jan.
Aug. 31
7** Mar. 6
75
Apr. 10
1
33
15*
34
6
32
40
235* Mar. 26
31
1** July 31
** June 12
415* Aug. 13
3
13
18
25
17
2** Aug.
3
5* Aug. 13
48
7
23
1** Aug. 24
** Aug. 18
2
40**
10
92** Mar.
July
Apr.
13.5* Feb.
225* Feb.
92
92
Aug." 3
45
255*
11
87
3
39
Sale
67.
24*
Sale
8**
Sale
Feo.
Aug. 21
41
5**
16
Jan.
22
22
395*
67
93
5** Aug. 10
33
Aug. 19
23
Aug.
3
87
Aug.
3
29** Aug.
Sale
88
1**
5*
4
495* Feb. 13
6
3
10
14**
5
31**
Aug.
87
15*
12 J*
4
295* Aug. 12
2
Aug.
7
6
Aug.
1
39
95
Sale
Sale
29
165* Jan.
3** June
19
4**
29**
2**
10
2**
13
7
Jan.
30 1005* Apr. 22
41V* Feb. 21
Aug. 15
10** June 11 1005* June 11
96
10
6
34**
32
July
Aug. 12
95* Mar. 10
5** Jan. 23
33
89
3**
5*
*
*
27,150 North American Car com
9,150 Nor Amer Gas 8c Elec cl A..*
163,150 Nor Amer Lt 8c Power com..*
15,800 No & So Amer Corp A com..*
45,000 Northwest Bancorp com...50.
3,650 Northwest Eng Co com
*j
ffix-dlvldend.
8
Aug. 10
.....
com
Nat Secur Invest Co
1
20
24**
25
23** Sale
91
64
4^
9
35*
94
1
*
conv
Nat Family Stores Inc com
National Leather
Aug. 10
I**
4
IX
19
80
10
38
29
3
3
2
35** July
6
18** Mar. 19
10«
Apr.
6
Feb. 25
25
Feb. 25
11
10
8**
37**
1
Jan.
June
Feb.
5
4
9
June
11**
4**
35*
11**
7
4
6
10
17
Apr. 14
24
June
19
Sale
92**
93**
93**
95
55* Sale
32**
34
4**
6**
45*
69** Aug. 14
Sale
Sale
Sale
79**
80**
92** 100
78**
87
885*
915*
23 ** Sale
*
Muncle Gear Co cl "A"
Sale
39** Sale
Morgan Lithograph com..
t
1** Aug.
285* Aug. 15
725* Aug.
65* Aug.
10** Aug.
19
13
Sale
.......
pref. "A"
100 Nat Shareholders
value.
Mar.
6** Jan.
6
65* Mar. 2
195* Mar. 23
16** Jan. 23
13** Feb. 11
90
Jan.
6
69
19** Sale
8
9**
40
.....
Warrants A.........
*
56,060 National Standard com
4,100 Nat Term Corp part pref
*
10,300 Nat Union Radio Corp......*
73,600 Noblitt-Sparks Ind Inc com.*
No par
24** Aug. 15
19
Aug.12
7** Aug. 17
4
115* Aug. 14
5 100J* Aug. 28
Aug. 15 33
Aug. 15
1
Aug.
7
25** Aug. 10
38
38
National
«
54
11** Aug.
98** Aug.
1
-5"
9**
2,800 Nachman Springfilled com.*
5,730 National Battery Co pref...*
18,800 Nat Elec Power A part...... *
565
7% preferred
100
9,700
36,310
16,325
21
35*
2
25*
19
12**
2
8** Aug. 10
5
Apr. 29
54
Aug.
8
25
64
4
conv.
24** Aug. 15
165* Aug.
6
55* Aug.
5
10
9
Comnon
5,850
9,850 Muskegon Mot Spec
2,720
54
Sale
40
21
120 Mountain States Pow preLlOO
60
16
60
*~r>
70
45*
8*
8**
10** Sale
38**
15** Sale
16*4
36**
64
J
25*
4,200 Miller 8c Hart Inc conv pref.*
21,650 Minn-Moline Pow Impl com.*
83,925
7,250
Feb.
32** May
17** Feb.
105* Apr.
5*
~5X Sale"
2,610 Midland Util 6% pr lien..100
3,115
7% prior Hen
.....100
Preferred 6% A
1,860
.....100
Preferred 7% A
810
100
5,300
8
8
31
9
2
15
30** Feb. 17
14** Jan.
8
65* Jan.
2
1
June 18
10** Mar. 25
225* Aug. 10
55* Apr. 21
28** Feb. 16
43
2**
13**
8**
6**
25
5*
1**
16** Sale
Miss Vail
18
15
11
14
12
13
8
14
25
28
McWilliams Dredging Co....*
Majestic Household Util com*
100 Mercantile Disc Corp A.....*
2,200
2,450
168,860
6,050
2,520
1,430
2,260
1,730
18,850
1,390
3
13**
1**
17**
Aug. 10
Jan.
May
Aug.
July
May
Jan.
Jan.
June
Aug.
Apr.
Jan.
June
75
28
20
Marks Bros Theatres Inc—
13,030
162,385
21,550
34,700
195*
18**
4**
35*
14**
85*
7**
25*
24**
2 J*
**
**
25
14
10
11
100
8
22** Sale
3** Sale
62**
65
495* Sale
2**
3
10**
10**
60
1*
a
72
Manhatt-Dearborn Corp com*
$6
4
4
1
11
9**
27
68
70
92
73
90 X 100
87
84
Lindsay Nunn Pub $2 pref..*
Convertible preferred
7.460
*
*
45.470 Marshall Field & Co com
6,200 Material Service Corp com. 10
7,200 Meadow Mfg Co com........*
210 Memphis Nat Gas com
...*
4,615
2,620
21,150
1,160
12,000
2,076,300
32,150
28,700
25,170
18
33
73
68
Cumulative preferred
20
175*
1
5*
6**
22**
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
_...*
com v t c
Cumulative preferred....*
5,280
216,170 Llbby, McNeill 8c Llbby
10
2,500 Lincoln Printing Co 7% pf.50
Common
23,210
4,150 Lindsay Light com......
10
300
18.000
3,640
11,110
2,300
8,910
1,490
24,800
240,500
16,600
250
3
13
6
25
26
3
4
13
1
14
6
27
10
24
8
*
110 Kuppenheimer 8c Co B
800 Lane Drug
11*
4*
15
com..
Preferred..
Sale
11
4
74
Preferred series 2
A':v:A,
130
175*
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
45
15
4,020
52
45
50**
96
Illinois Brick Co—...
90
10**
Jkx
50
25
610 Hussman-Ligonler Co com..*
8.050
37.550
3** Aug.
3
Sale
8
9**
7
50
Highest.
Sale Prices.
25* Aug. 10
18** Sale
17**
4**
5**
3** Sale
13
14**
Sale
Sale
14
Lowest.
Sale Prices.
2**
**
5*
4**
6**
21
4
3 **
19
3
Highest.
Sale Prices.
\*
1
8
45*
310 Illinois Nor Utilities pref.100
440 Indep Pneum Tool v t c—_*
1,450
24,935
1.
Lowest.
3
1
23**
25**
17** Sale
5** Sale
2
4**
11
115*
14,060
1,791,915
JAN.
Spencer Bartlett 8c.
25
12,850
SINCE
Sale Prices.
Ask.
4
X*
5,550 Hormell 8c Co (Geo) com A..*
62,030 Houdaille-Hershey class A..*
Class B
*
83,550
Co
RANGE
2
1931.
Shares.
61
Price
Jan.
1.
EXCHANGE
PRICES IN AUGUST.
CHICAGO
STOCK EXCHANGE
Since
Jan.
STOCK
May 12
11** July 24
40
May 12
31
Feb.
10
13** Feb.
74
Aug.
11 J* Mar.
9
3
3
37
7
52
Feb. 25
Aug. 31
5
Aug.
27** June
7
Aug.
8
5
Feb.
5
Feb. 24
Jan.
18** Mar.
21
9
63
CHICAGO
AGGREGATE
SALES.
In
Jan. 1.
Shares
Shares
70
200
1931.
Bid.
10
89%
7% preferred
>kla Gas & Elec 7% pref
100
....
""250
5%
20 %
210
"""50
.i
•
_
522
28,050
</'/^^
2,600
7,300
500
_
50
950
■v
1.175
50
■
-
--
—
285
80
39,300
19,350
83,950
74,500
1,550)
11,200
12,850
28,435
6,975
46,600
2,390
1,460
1,150
2,600
130,090
12,205
4,765
33,600
5,980
44,400
5,408
6,950
10
90
520
560
1,700
600
600
300
200
9%
201
.100
Rights.
10
—
—
—
300
300
50
—
—
—
—
—
690
390
8,050
800
20
200
14,650
2,825
6,615
104,000
22,050
4,110
30
20
200
5,100
"""420
150
:
-
-
«
_
-
-
-
—
—
550
100
-
-
—
-
1,050
,
90
400
------
•'
—
-
—
-
—
850
'
-
-
—
17,550
810
200
90
—
-
—
-
—
1,100
20
""606
250
1,600
1,650
'"'mm
mm
<—
-
-
100
50
5,350
210
.VV
,
259,900
9,651
5,250
2,810
—
800
•'V ':"r
-
400
250
'
------
'
------
r--& 1,950
;•
1,600
.
750
31,750
100
—
—
340
370
250
260
1,600
100
3,000
'
'
—
-
-
-
—
—
100
------
12,300
100
951
1,000
2.100
a
14
3%
.....
10
12% Aug.
6
3
Aug. 21
*
Sale
13
2
Sale
200 %
200 %
2
2%
3%
4
5%
4
200
210
200
212
2
2%
---
Sale
Sale
125% 133% 128
132
134% 138
5
Sale
*
common
Seaboard Pub Serv Co $6 pfd *
Convertible preferred
*
Seaboard Utll Shares com..*
Segal Lock & H Co
Slgnode Steel Strap Co pf.30
Common
...._.*
Purchase warrants........
conv
Common
pref.*
*
87
9
25%
%
18%
4%
5
21
19
20
4
20
98
92
97
95
55
.
5
19
Sale
9
4
72%
43%
3%
13%
17""
21*
15
15
7%
%
15%
20
21
19
94
89
7
8
Sale
93
7
Sale
6
6%
6% Sale
1
80
1
10%
3%
18%
95%
82%
9
2
1
Class A
1%
»
12
Sale
7
Sale
10
.100
.....*
14
6%
Sale
9
Sale
Sale
22%
Sale
"25"
..."
1
19
25%
27
9%
2
20
Sale
Sale
510
Stock purchase warrants.*
150 Warchel Corp com
...»
Convertible prefer red.. __*
Wayne Pump Co
*
6%
36
45
12%
97
Sale
~
41
70
7
16
3/i
1
8
132
6
Sale
Sale
18
Sale
100 VVH-Low Cafeterias Inc com.*
3
30.751 Yates-Amer Mach part pref.*
17,950 Yellow Cab Co Inc (Chic)..*
72,405 Zenith Radio Coco com
•
21
4
25
Aug. 26
41% Aug.
5
46
% Aug. 10
Aug.
77,990
Formerly the Saxet Company.
5
2% Aug.
9
Aug.
1% Aug.
5% Aug.
22%
8
26
7
1
18
26
1%
17%
3%
23
9
27
8%
7%
19%
27
2
Sale
9%
95
45%
2%
8%
36%
Sale
Sale
17%
Sale
21
7%
%
26%
6%
Aug. 28
Aug. 28
4
7
Aug.
Aug.
Sale
8%
3%
28
8
19%
26%
Sale
Sale
1%
17%
Sale
Sale
Sale
6
% July 15
18% Jan.
6
2
Aug. 27
6
May
7
24% May 29
29% June
2
June
Jan.
Mar.
June
6
4
2%
10
11%
22%
Sale
11
12
10%
12
1
5
1
5%
5
-----
1%
10
39% Aug.
xYug.
133
26%
2%
5%
17%
Aug.
Aug.
Aug.
Aug.
35% Aug.
3% Aug.
6% Aug.
18% Aug.
7
Aug. 11
25% Aug.
6% Aug.
8
Aug. 11
27
Aug.
7% Aug.
17
26
Aug.
Aug.
2
Sale
18
2%
Sale
18%
2%
2%
18
2
Feb. 28
Feb.
18
Jan.
6
7
Mar.
2
9
26% Feb.
13% Apr. 13
Jan.
Feb.
5% Jan.
7% June
85
48
20
Jan.
1% Aug.
16% Aug.
5
Aug.
95% Aug.
45
Aug.
2
Aug.
6% Aug.
10% Aug.
10
Aug.
22
Aug.
11% Aug. 14
Sale
5%
2%
Sale
2%
5
7
6
9
9
7
9% Jan. 19
% Feb.
6
17
Jan. 22
24
Mar. 20
12
Feb. 18
% Feb. 14
1%
98%
94%
9%
Mar. 4
Mar. 17
Jan. 26
70
16
8
June
1
Jan. 13
Jan.
3
Jan.
2
9
80
Feb. 27
May 13
1
Feb. 24
14
Apr. 15
3% Mar.
1
Jan.
3
6
20% June 20
7
10
11
Feb. 21
Feb.
30% Jan.
5
40% Apr. 14
Feb.
25
7% Feb.
9
Feb.
17
34
Mar.
Feb.
3
20
May
% Apr.
41% Aug.
9
Feb.
June
10
Mar. 31
Apr. 22
% Apr. 29
2
29
68
Jan.
9
Mar. 25
95
Jan.
2% Aug. 24
9
Feb.
9
Aug. 18
16
Feb.
1
July
4%
June
14
2
7
Apr.
2% Apr. 25
1
July
50
May 29
6
Mar. 10
12% Feb.
20
20
24
H% Feb. 26
Apr.
7
28
10
Jan.
16%
Jan.
2
7
2
1
June
Mar. 19
33
49
2 134
June 17
116% Jan.
7
6% Jan.
2% June 16
12% June
1
June
2
4% June
3
2
15
Jan.
2
2
20% June
7
Apr. 27
25*
May
16
Jan.
17
6% Aug. 19
4
8% May
3
65
Mar.
35% Aug.
3
5% Feb. 17
9»/ Feb. 27
26
19
Feb.
305-
Mar.
14
Feb.
6
26
Jan.
27
6}
29
Mar.
9
12%
8%
8%
23
Mar.
4
May
4
Mar. 12
19% Aug.
16% June 24
27
Aug.
24
June
2
29
1% Aug.
18% Aug.
5
Aug.
1
June
1
16
June
2
14
29% Mar. 26
100
Aug.
50
Aug.
2
Aug.
11
Aug.
11% Aug.
10
Aug.
23% Aug.
11% Aug. 14
5
4
5%
10
4% Sale
2% Sale
3
Aug.
7
Aug. 20
Apr. 13
Feb. 16
70
4
May 18
Jan.
11%
22% Sale
5
Mar. 14
104
June 25
52
2
12
55% Feb. 25
51% May
93
July
42
June
Aug.
7
1% Aug. 12
5% Aug.
1% Aug.
2
Aug
17% Aug 20
2
Aug. 10
2% Aug.
18% Aug.
2% Aug.
6
4
10
Mar.
Feb.
9
17
Apr.
Mar. 26
Jan.
?oH Jan.
13
20
6
Apr. 17
3
Feb.
21
24
25
23
Apr. 27
6% Aug. 14
28
Feb.
4
22
Jan.
10
Aug. 27
15
Mar. 10
20
June
2
6
June
6»i
Feb.
2
23% July
% June 15
2
10% June
4% June 12
Jan.
3
14% Jan.
5
5% Sale
7
8
117
10%
27
Feb. 20
26
June
8
Aug. 19
15
Jan.
Aug.
1% Apr.
1% Mar. 4
90% June 30
82% Aug. 20
9% Feb. 27
66
July 11
4% June 3
1% Aug. 28
6% Jan.
2
78% June 3
% Aug. 24
97
2
14
38
25
5
14
28
25
6
13
Feb. 13
19
Jan. 15
5% Aug. 31
»n
Feb. 19
1
Feb.
29
39% Aug.
2% Aug.
5
July
13% May
3
May
% Feb.
6
Feb.
Mar. 13
6
2
45
Mar. 19
June 30
Feb. 27
Feb. 26
10%
82%
13%
6%
9
54
Mar. 17
Feb. 26
20% Jan. 28
15% Mar. 21
June 26
55
15
May 21
Aug. 26
Apr.
9
5
10
-
96
11
Aug.
Aug.
22
100
2%
36
Sale
13%
Jan.
4
8
14
Jan.
5% Mar. 27
17% June 14
Mar. 25
8% Mar. 12
June
5
Jan.
170
28
132
3%
5%
10
8
3% Aug.
11% Aug.
2
Aug.
6% Aug.
2
30
Feb. 21
13% May
122
95
% Aug. 10
5
Wisconsin Bankshares com 10
640 Wolverine Portland CementlO
110 Woodruff & Edw Inc part A_*
36%
132
Sale
12
5
7
5
60
13 225
13
2
18
21
30 40%
27 22%
2
Jan.
6
6%
5
4% Feb. 26
3% Aug. 18 13
3% Apr.
8
7%
8
% Sale
1%
5%
Mar.
16% Jan.
% July
7
12
2
Aug.
19
Feb. 14
6
Mar. 27
Jan. 26
Feb. 21
5%
22%
24%
24%
195% Aug.
9% Jan.
18
May
24% Apr.
12
May
63
8
11
12
Feb.
8
5
40
10
*
54% Aug. 26
Aug. 24
98% Aug. 17 101% Aug. 17
40
22% Sale
8
Sale
5%
22
15%
12%
16%
22% Sale
Aug.
1
34% Aug. 29
.
3
12
Radio Stores com.*
Wieboldt Stores Inc
*
Williams Oil-O-Mat com....*
54%
—
5
20%
West P L at Tel class A
6%
Aug. 17
25
*
Wextark
53
o
Sale
98% 101%
4%
Sale
Convertible preferred....*
Western Con Util Inc A
*
Western Grocer Co com
25
com
.
4%
11%
1%
2%
32% Sale"
3
2%
8
10
(Montgom) & Co cl A.*
com
53
5%
%
1
..*
*
25% Aug. 14
33% Aug.
7
26
34% Sale
2
5
131
20,360 Wahl Co com..............*
615,500 Walgreen Co com
*
Waukesha Motor Co
9%
1%
Sale
5%
is*
Ward
4
117
22
*
% Aug. 31
9% Aug. 29
2
Aug. 10
3
26
10
2
59
"38"
Utilities Pow & Lt Corp A__*
Common non-voting
*
Class A
15
Sale
.....
70'
40
com.
Common
.*
40 Vogt Mfg Corp common
._*
4,310 Vorclone Corp part pref..
*
18,750 Vortex Cup Co com
...»
% Aug. 24
9
Aug.
7
1
Aug. 19
Aug. 14
1% Aug. 28
2
%
66
Sale
Utility & Ind Corp com
Convertible preferred....
Corp part A
Viking Pump Co Pref
6
Aug. 27
-
Sale
5% Aug.
5
1% Aug. 28
25
*
com
3^
6
*
20
95% Aug. 27
87% Aug. 14
8
Sale
*
600 United Paper Board Copf.100
4,400 United Ptrs & Pubs com
*
Convertible "preferred
2,210
.*
3
40
16%
3
2
54%
101%
4%
1% Sale
57% 57%
6% Sale
92% Aug.
5
82% Aug. 20
Aug. 20
Aug. 13
7% Aug.
1
3«
13%
*
Unit Corp of Amer pref..
United Gas Corp common
99
*8*
76
80
Aug. 20
Aug. 13
5% Aug. 31
100
%
80 20 Wacker Drive $6 pref...
Twin States Natural Gas—
Union Carbide at Carbon...*
United Amer Util Inc com...*
97
84%
I Sale
9
9%
2
1%
%
1%
9%
53%
1,200
28,750
13,300
15,237
100,900
19
1
%
102
Participating A—.......-*
15
1*
80
3
14,750
15
19
Sale
5J>
100
99
10%
74
Aug. 18
43% Aug.
4
3% Aug.
3
6% Aug.
5
13% Aug.
8
66
6%
3%
3%
First preferred.........100
26%
16% Sale
Aug. 18
39% Aug. 25
2% Aug. 25
5
Aug. 25
13% Aug.
8
95
20
Sale
6
94%
90
1,420 Tenn Prod Corp com.......*
130 Texas-Louisiana Pow pf..l00
20,400 Thompson (J R) com...
25
8,000 Time-O-Stat Controls pf A.*
7,050 Transformer Corp of Am com*
25
55
4% Aug.
4
Aug. 10
Aug. 19
20
Sale
15
...
5%
1%
TH"""%
Aug. 13
Aug. 10
Aug. 19
...
66
13""
Aug. 10
Apr. 27
July 15
May
6
May
7
% June
26
14 118% June
Jan.
12 113
2% June
12
14% June
15
3% June
19
2% May
14
5
Apr.
7
80
Apr.
20
8% Mar.
26
% Jan.
24
Aug.
19
19
May
1
1
July
1
18% Aug.
21
.....
7% Sale
93%
84%
75
55
22
7%
4%
39%
43%
2% Sale
5
5%
13%
15
7%
%
6
Sale
54
Van Sicklen
20
19
53
Utah Radio Products
j^ug
Aug
Aug
18% Aug.
95
2%
3%
5%
9
25% Sale
33% Sale
Preferred
1
26
%
U S Lines Inc pref
19
100
8
40%
3%
Aug.
19% Aug.
1
Aug.
19
Aug.
24
1
90
6
67
45
17%
18%
4% Sale
6%
8%
28% Sale
36% Sale
U S Radio at Telev
26
25
24
19
...
900 Stuz Motor Car com......._*
12,900 Super Maid Corp com.......*
800 Sutherland Paper Co com..10
130 United Pub Util §6 pref
U S Gypsum
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
10% Aug.
82% Aug.
8% Aug.
2%
*23*"
22%
47%
Aug.
Aug.
Aug.
Aug.
4
7% Aug.
82% Aug 20
8% Aug 26
10
8
82%
8%
Sale
3% Sale
40% Aug. 26
14% Aug. 31
2% Aug. 27
3
2%
Aug.
2% Sale; 1
136% 132% Aug, 24 140
5 122
Sale
119
Aug.
3
7
2% Aug.
2% Sale
17
Sale
6
17
16% Aug.
4
19
4
Aug.
4%
3%
7
3%
3%
2% Aug.
2%
8
*
com
Aug.
131% Aug.
120
31
2%
7%
4% Sale
126
23
100
June 13
18
18
18
June 22 262
11 200
2 265
28 200% Jan.
23
16% Jan.
2
5 128% Aug.
122% Jan. 15 137
8 134% Aug.
zl29%Jan.
5 147
134
113
Sale
M
Preferred
4
6
3
3%
3% Aug. 18
4%
4%
3% Aug. 26
202
200% Aug.
5 210
204
Aug. 27 205
200% 204
6
25'
Aug.
Aug.
Aug.
4
3%
3%
91
30]
20]
13% Aug. 14
3
Aug. 21
10
Aug.
3
Aug.
3
195% Aug. 13 195% Aug. 13
14
6%
Aug. 10
10
11
14
2
89% Jan.
80
July
105% July 11 105% July 11
7
Aug. 19 10% Feb. 11
55
12%
.100
10,300 Steinite Radio Co
...__*
1,220 Storkllne Fur conv pref....25
2,400 Studebaker Mail Order cl A.*
1,330
6,975
4,790
3,170
2,360
4,510
1,560
20,150
168,460
1,579
1,650
4
90
Sale
6
Preferred.
Aug. 19
'18"
24%
19% Sale
150 Standard Pub Service A
*
170 Standard Telephone pref...*
14,860
14%
12
3
4%
34
3
2
7
Highest.
3
Sale
460 St Louis Nat Stock Yards..*
85,020
1,430
1,120
1,334,700
85,651
99,960
45,320
19,850
26,450
%)■:
550
6,240
4,600
Aug. 10
34%
3
4
3
Sale
157
112
25,750 Standard Dredge
Common
11,850
720
Aug. 19
18
35
2
Aug.
5
22%
Sale
100
760 Twelfth Street Stores A....*
Stock purchase warrants
270
230
11
Preferred..
6,190 Telephone Bond at Share A_*
m
10
100
141,580 Swift at Co stk
...25
177.160 Swift International.......15
*
m~
11%
7% preferred
350
"7
90
100
.100
Rights
7,100
'
12
50
6% preferred...
Common
Saxet Co
1.
Sale Prices.
Feb.
7
9 102
Feb.
7
11 98
20
Sale
Sale
Sale
16% Sale
123% Sale
124% 129
10 Southwest Dairy Prod com..*
2,910 Southw G&E Co 7% pref.100
2,750 Southw Lt fit Power pref....*
2,000 Spiegel May Stern Inc com..*
450
7
8
6
3
17%
34
4
92 % Aug.
90
"l9%
6% Sale
1,270 Sivyer Steel Casting Co com.*
2,300 So Colo Pow Elec A com....25
42,625 Southern Union Gas com...*
2,350
Rights
•
89% Aug. 31
83% Aug. 28
Sale
1%
2,000 Sally Frocks Inc com
10,470 San g a mo Electric Co......
50
Lowest.
15%
5,200
-
JAN.
Sale Prices.
108
22%
21
320
400
-
Highest.
Sale Prices.
*28""
15,050
1,260
2,050
3,450
100
W
.
55
50
"
•'
...100
3
18
Lowest.
Ask.
Sale
83% Sale
Sale
112
10
5
5
70
3
6 % preferred
6,900
22
•
11*
6,230
4,3101
...450
88
8
i
Convertible preferred..
550
;;
91
108
440
570
91%
89%
Ask. Bid.
95
89%
Bid.
Sale Prices.
Aug. 31.
Aug. 1.
Ask
100
1,300
"""70
SINCE
Jan. 2
STOCKS
1,6501
2,910
490
'
RANGE
PRICES IN AUGUST.
Price
Since
August.
CHICAGO
STOCK EXCHANGE
EXCHANGE
STOCK
Jan.
7
May 29
1% Aug. 12
2
10% Feb.
5
2
June
12
17% Aug. 20
2
Aug. 10
3
7
6
Jan.
15
5
5
Jan.
7
6% Jan. 18
2% Apr. 18
2
10% Feb.
Feb. 17
9
23% Mar. 19
5% Feb. 27
/
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
August-Jan. 1 to
418,143
517,679
7,537,323
Jan. 1 to
SALES.
Since
Jan. 1.
August*
s
BONDS
5,000
o.ooo
8,000
2.650
1,000
81666
1,000
7,000
765*
inn
61
80
1948
25
28
15,000
43,000
28,000
59,000
6,000
6,500
16,000
3,000
189,000
6,000
ser
A 43*«
Series B 5s
1948
.1948
Series E 43*8
Income 5s
1934
Maine Central Ry 43*8
New Engl Tel it Tel 5s... 1933
New River 5s
1934
35
32
Sale
35
35
20
&
Maine
455*
'99""
80
82
100 3* 101
91
94
—~
Jan.
Jan.
2
Mar. 16
Feb. 28
Mar. 16
14
28
985* June 23
825* Mar. 6
755* June 16.
62
106
119
605*
1045* 110
685*
—
105
Aug. 24
99
HI-
26
Jan.
25
17
Aug. 20
1015* July 14
1035* July 15
805* Mar. 25
102
Aug. 20 102
Aug.
88
104
102
1025*
1025* Aug. 13
Aug.
102
161" Sale'
loiH -III- 1005* III—
1733*
1823*
913*
993*
1093*
1035*
1005*
1615* Aug"." *3
Aug".
85
104
Jan.
Aug.
99
—-
19
115
65* Jan.
9
Jan.
1025*
Feb.
Mar. 2
665* Jan. 10
Jan. 12
69
June
Jan.
97
—~
Feb. 25
1025* June 18
-
1025* 103
1025*
Feb.
985* June 18
5
1023*
Jan.
99
100
Aug.
107
Sale
72 J*
83
"993*
103
Sale
Sale
100
Sale
Sale
1803* Sale
933* Sale
88
90
1803* Aug. 31 1843* Aug. 15
91
Aug.
5 943* Aug. 19
993* Aug.
7 1003* Aug. 17
1093* Aug. 10 1103* Aug. 17
1033* Aug. 10 1043* Aug. 17
Mar.
99
97
Jan.
19
June 19
Jan. 12
Mar.
9
1015* Jan.
1005* Feb.
28
Jan.
Jan.
82
100
87
34 Chic Jet Ry 5c U S Y Com.100
575
Preferred
170 Conn 6c Pass River pref
Ill" 105""
100
98
100
Apr.
May
Sale
120
176"
1053*
.100
5
10
95
Jan.
103
105
168
July
145
Jan.
182
Mar.
Apr.
14
2
Jan.
5
4
5
35
Aug.
.7
80
May 26
63
80
123
Sale
100
175
6
8
5
100
13*
2
2
37
100
63
Preferred
100
9,676 NYNH&Hartford
100
Sale
....
5
48,682 Pennsylvania RR
50
279 Providence 6c Worcester. .100
591 Vermont 5c Massachusetts 100
753*
Sale
130" 135""
130
573* Sale
175
105
#
3 106
"2"" Aug. 14
84
163 Northern New Hampshire 100
389 Norwich & Worcester pf.100
2,395 Old Colony..........
100
175"""Aug. 31 176
105" "Aug.
—.
8
100
....
713* Mar. 12
Mar.
Jan.
Jan.
92
"T" III!
65c
1043* Aug. 17
Jan. 26
60
323* Aug. 21
323* Aug.
85
61
88
6
Aug.
Aug. 11 102
50]* Aug. 21 503* Aug. 21
99
Aug. 28
153
.100
3
June 11
June 11
Feb. 21
27
Feb. 24
Jan. 20
Feb.
3
Feb.
5
Mar. 17
993* Sale
88
1373* Sale
168
Mar. 10
953* July
102
113
153
1013* 102
70
185
Apr.
763* Apr.
Aug.
503* Aug.
88
July
1373*
21
...
l7dH
863
88
966 East Mass St Ry Co
323* Aug. 21
93
58
"114
7
June 29
92
80
75
73
Aug. 31
42
44
44
40
65
Aug.
Aug. 25 47
81
81
Sale
Aug.
Aug. 31 81
5 1025* Aug.
1025* 1025* 1025* 1025* 1025* Aug.
51
4,910
9
Feb.
16
Sale
'
Jan.
34
35
44
52
48
79
99
1043* Sale
5
31
Aug.
335* Aug.
III"
99
98
100
975*
975*
1005* 1035* 1005* 1005*
102
1045*
1015*
1045*
1035*
99 H
Ser B 1st pref stamped..100
Ser C 1st pref stamped..100
139
Ser D 1st pref stamped..100
546 Boston & Providence
100
1,381
32
71
264
10
July 14
945* May 13
Aug. 12
July 28
7 955*
Jan. 15 104
May 11 35
Feb.
7 72
58
Class C 1st preferred
100
Class D 1st preferred... 100
2,711
First preferred
1,275
Preferred B
2,610
Adjustment
2,302 Maine Central.
66
Jan.
92
32
323* Aug. 21
794
41
305* Aug. 12
4
97* Mar. 16
Mar. 25
BH. Aug. 17
-----
98
Common stamped
Series A 1st pref unstpd
12,534 Bost 5c Maine prior pf stpd 100
2,170
Ser A 1st pref stamped..100
5
955* Aug. 12 955* Aug. 12
Aug. 20
1015* Aug. 14 104
Pref
100
110
20
Aug.
4
Aug. 17
Aug. 17
May 9
Par.
321
25
"13
Highest.
45
32
53
...
'
Aug.
675* Aug. 17
1937
STOCKS
35 Boston
103
985*
Mass Gas Co 5s
New Eng Power Assoc 5s.....
955*
305*
425*
645*
1035*
1935
Mass Gas «4i
1931
...1955
Miss River Power Co—...1951
Nat Huii Ind 5c Mtg In 7s 1948
95
W*
32
Iowa Central Ry 5s......1938
Kan City Mem It Birm 4s.1934
4,950 Boston 5c Albany........100
44,166 Boston Elevated.........100
5,444
Preferred
100
8,108
First preferred
100
21,283
Second preferred
100
10
76k Aug. 19
975* Aug.
4
80"
Hungarian Disc 5c Ex Bk 78*63
Interboro Tran 5s unstpd *66
Shares
906
4
675* Aug. 17
525*
1981
210,000 Western Tel it Tel 5s....1932
1,129
323*
::::: "57"
Series E 6s
.........1948
Hood Rubber 7s.........1396
Houston Lt 6c Pow 43*8-1978
.1944
10,500 Swift 6c Co 5a
10,000 Texas Power 5c Light 5s..1956
10,000 Wash 5c Sub Co 53*«
1941
""20
765* Aug. 19
70" Aug"." 17 '70 """Aug" 17
70
33
.....
Series C 6s............1948
Series D 6s
1.
Sale Prices.
Mar. 26
81
Prices.
Feb.
7
May 13
209,000
69,000
4,000
19,000
3,000
20,000
5,000
5,000
1,000
25,000
582
77
Lowest.
68
76
324
75
73 3*
63
955*
1035* Sale
66
699
7,733
Highest.
Sale Prices.
92
1951
Mass St RR
SINCE JAN.
Mar. 16
1940
2,500
Lowest.
975* Aug.
62
5t
125,000
15,800 Chic Milw & St Paul 5s
1,000 Dallas Ry & Term 6s
500 Sevilla-Biltmore 73*8
Share*
75
Ask.
965*
93]
100]
1935
90,100 P C Pocahontas deb 7s
10,000 Ruhr Chemical Corp 4s.. 1948
1,000 Second Internat Sec 5s..1948
17~66O
75
Ask. Bid.
Boston &
3,000
1,000
71
Bid.
Sale Prices.
Aug. 31.
Aug. 1.
Ask.
1935
Maine 4H«
1944
Brown Co 5Xj8
1946
0.000
5^8. +
1950
2,000 Canad'n Intl Paper Co 6s. 1949
1,000 Central Power 5c Light 5s 1956
44,000 Chic Jet Ry 5c U S Yds 4s. 1940
5",000
5,000
9,000
1948
6a
Boston Elevated 4s
29,000
11,000
RANGE
2
1931.
Bid.
448,000 Amoakeag Mfg Co
Aug. 31
$221,600
3,560,840
Price
Jan.
*
2,000
5,000
$148,500
2,006,100
PRICES IN AUGUST.
BOSTON
STOCK EXCHANGE
In
1930.
1931.
August.
5,570,466
Aug. 31
AQQREQATE
Bond Sales.
1930.
1931.
___Shares
-
....
33*
30
83* Aug. 22
3* Aug. 10
3
Aug. 14
35
Aug.
7
Aug. 17
2
Aug.
83S Aug.
6
Aug.
3
Aug.
37
Aug.
14
22
11
70
134]
44]
Sale
180
118
543* Sale
1083*
1363*
1333* 136
393* Sale
175
180
53
Aug.
1083* Aug.
136
Aug.
1333* Aug.
373* Aug.
116
643* Sale
108
136
118
-----
112
99
175
Aug. 21
107
75
115
Jan.
3
Mar. 3
8 155
100
Jan.
6 1063* May 28
Jan. 14
1023* Jan.
7 103
2
60c
Feb. 11
Aug. 14
9
Mar. 24
43* Apr. 29
Jan. 10
23* May
2 10
53
Aug.
4
24 66
17 1083* Aug. 17 108
21 1363* Aug. 21 130
Aug. 14 125
26 138
373*
25 443* Aug. 3
Aug. 21 118
105
112
118
10
3
May 26
Jan.
Mar.
Aug. 24 923* Feb. 25
Jan. 28 113
Apr. 22
Jan.
3 142
Feb. 14
Jan.
3 140
Mar. 1
Aug. 25
683* Feb. 19
Jan.
3 1813* Apr. 15
Jau.
8 122
Feb. 16
MISCELLANEOUS—
750
145
100
400
48
14,376 American Founders Corp
13,759 Amer & Continental Corp
2,605 Amer Pneumatic Service
25
3,439
Preferred...
........50
769
First preferred..........50
2d preferred
41
13",419
1,200
206
486
25
445
328
5
498,
25'
Wo par
35* Sale
9
9
23*
23* Sale
39
10,074 Blgelow-Hartf Carpet
521
Preferred
*
100
Boston Personal Prop Trust..
Brown Ac Co pref.....
Brown & Durrel Co common.
Columbia Graphophone....
683 Continental Securities
value,
44
12
33*
I
30
38
113*
23*
13*
5
33
,
12
2Vs
2
Sale
37
93* Aug. 13
23* Aug. 20
13i Aug. 3
5
Aug. 14
34
Aug. 18
13
Aug.
Aug.
I]* Aug.
5
Aug.
373* Aug.
3
27
10
3
14
20
a
Assessment paid.
CU*rr*
9
223*
823*
183*
50
Sale
75
2
24
833*
19
zBx-divlriend.
93* Sale
4
43*
34
85
8
83*
33* Sale
32
Sale
31
Sale
843*
89
193* Sale
J1?*
Sale
Sale
25
3
4
18
14
18
2
16
i683* Sale" I7l3* Sale" l64j*~Aug. "6
20
Sale
3
14
Aug. 21
4
3]* Aug.
8
Aug. 30
Aug.
183* Aug.
6
20
Aug. 31
3
Aug. 19
73* Aug. 10
13
Aug. 10
31
85
176 5*
Aug". "17 1563*
93* Aug.
4
Aug.
35
85
1
4
Aug.
Aug.
193* Aug. 31
26
Aug.
1
3
Aug. 19
93* Aug. 14
14
Aug. 10
June
3
June
3
13* Aug.
3
5
July 24
30
June 16
2
7
......
116,055 Amer Telep 5c Teletf
100 1783*
7
25,120 Amoskeag Mfg Co
*
11,428 Aviation Sec Of New Engl
13*
8,352
5,209
1,350
29,127
10
7
Mar. 12
June
Jan.
23* Jan.
Mar. 28
173* June
20
4
11
44
7
Feb. 20
June 24
Feb. 11
Feb. 20
Feb. 13
Mar. 12
3 2013* Feb. 26
3
14
Mar. 26
7
53* Mar. 26
203* May 26
80
153
63
June 19
23* Jan. 15
63* June 11
83* Jan.
35
85
Aug.
3
Jan.
3
213* Feb. 24
66
Aug. 27
5
Mar. 17
163* Mar. 14
283* Mar. 20
64
BOSTON
AGGREGATE
.
In
BOSTON
STOCKEXCHANGE
PRICES IN AUGUST.
Jan.
August.
8hares.
STOCKS
*
Shares.
1.
419
956
'
Preferred
1,133
1,165
250
233
50
Crown Cork Internat
4,253
6,356
20,888
9,862
14,397
25,667
1.052
1,075
710
Corp..
East Boston Land
10
Eastern Gas & Fuel Assn com
43£% preferred........100
6% preferred
100
Eastern SS Lines, Inc new...
19%, Sale
92%
92%
9234 Sale
92
...100
17
245 34
im
Preferred
.......
Class A preferred......20
1,791
1,259 Gilchrist Corp
43,052 Gillette Safety Razor Co
*
30
50
440 Greenfield Tap & Die
com.*
768 Hathaway Bakeries class A..
Class B
3.966
Pre/erred
1,055
2,266 Hygrade Lamp com stk tr ctfs
Preferred
286
80
...
25
Internat Button Hole Sew¬
ing Machine Co
10
1,059
601
5.426 Internat Hydro Elec Sys cl A
3,381 Jenkins Television Corp com.
1,475
382
1.053 Kidder Peabody accept clA pf
635 Llbby McNeil Llbby
10
93
323
4,549 Loew's Theatres
2,657
..25
61,634 Mass Utll Associates v t
8,053 Mergenthaler Linotype
220 Mulllns Mfg Co
150
•'
214
100
•
•
'"25
275
427
Preferred..
211 New Eng G & El Co
New England
New
1.967
18,536
2,691
2,164
285
110
820
Inc...
100
com..
1,670 Reece Folding Mach
10
1,829
49,369 Shawmut
2",616
47,376 Stone & Webster Inc cap stk.
11,420 Swift 8c Co New
7,506 Torrlngton Co (new)..__...*
135 Tri Continental Corp
14,830 Tower Mfg
2",367
3,904
231
.
575
7,798
Equities
Corp
70 Waltham Watch class B.
"242
737
157
*
Preferred
2
9
21 %
334
10
8
Sale
6
21
34%
15
9034
15
19
Sale
.....
100
......
26354 Sale
Sale
16
1934 Aug. 20 1934 Aug. 20
Aug.
1 266
Aug. 14
4 16
Aug. 31
248
1434 Aug.
75
734
2%
30
9%
834
86
32
31
A*
Sale
11
13
11
1234
5
6
30
Sale
20?4
2
21)4
.....
6
Sale
19
254
-----
17
30
32
31
Aug. 31
12
10
4
26
19
27
3234 Aug.
5
1234
90
1034
12
90
26
23
87
85
9
Aug.
6
Aug.
2154 Aug.
2
Aug.
1734 Aug.
10
18
11
19
27
89
12
12
27
85
Aug.
534 Aug.
19
Aug.
2
Aug.
1734 Aug.
33
12
8734
16
225
Jan.
June
1434 Aug.
3
89
95
9
25
June
334 Sale
1034
2434 Sale
434
5
30
40
30
1034
1034
954 Sale
834
354 Sale
80
77 H
9
Sale
-----
4
77
Sale
78
75c. Sale
50c
1
60c
334 Sale
IX Sale
2534
27
40c
134 Sale
2534 30
June
4
21
Jan.
Feb. 24
1
July
3
Aug. 20
6
334 Feb.
1
2254 Feb. 24
9
2 26634 Feb.
Feb. 28
4 20
46
2 104
5
2
1
534
1034
3834
3.854
July 21
134 May 13
834 Jan. 21
5
Apr. 16
1854 July 15
2
Aug. 19
1734 Aug. 27
734
3854
6
21
34
3
13
May
Jan.
Feb.
Feb.
May
25
Feb.
10
10
27
25
9
July 28
Mar. 3
May 11
Jan.
Jan.
5
17
27
June 15
Feb.
2
12
Aug. 20
11
Mar. 14
1534 Jan.
2
90
Aug. 18
85
July
22
96
19
1134 Aug. 25
Aug. 25
88
10
87
Jan.
3
Mar.
June 10
2734 Mar. 20
13
75
Sale
31
2
1034
95
17
19
Jan.
8
3
3
5c
July 13
2
July 13
434 Jan. 27
2
.....
534
24
3734
Sale
Jan.
Feb.
5
28
Jan. 28
Mar. 12
3
90
Mar. 10
7
3
1034 Aug. 17
3034 Mar. 10
7
25
12
6
Apr.
1
May 8
1334 Feb. 21
934 Jan.
9
5
Feb. 10
89
Jan. 28
2
2954 July 23
85
1034 Aug. 17
2254 Aug. 11
334 Aug.
1
30
Aug. 10
954 Aug. 31
834 Aug. 19
354 Aug. 10
76
Aug. 13
1054 Aug. 17
2454 Aug. 14
5
Aug.
7
30
Aug. 10
1034 Aug. 17
834 Aug.
7
4
Aug.
1
80
Aug. 29
45c
734 Jan.
1654 June
23i Jan.
30
May
934 Jan.
7
May
354 Aug.
76
June
3
25
10
40
Feb.
45c
Aug. 25
85c
1
June 13
Jan.
8
30
Aug. 25
134 Aug. 26
2534 Aug. 22
60c
Aug. 28
134 Aug. 19
27
7
Aug.
23
90
Aug. 20
5654 Jan. 19
90
Aug. 20
19
Aug. 15
Aug. 22
85
130
454
Sale
15c
2
15%
17
634 Sale
3634
14% Sale
1
1%
13% Sale
Sale
42% Sale
28 %
29
43
1834
1734
18
142
Sale
Sale
15c
60c.
20
1734
13454
4%
Sale
45c
75c
18%
10c
25c
40c
19
20
17
4
15c
50c
3
334
37
Aug. 20
39
18
IX
10
1%
14
40
2834
2554
Sale
Sale
15c
18
4
Aug.
3
Aug.
Aug. 27
143
834 Aug. 14
3634
3834
1534
134
134
1354 Sale
10
Apr. 13
354 Jan.
2
Jan.
21
90
May 7
9334 Apr. 27
15c
30
135-4 Aug. 25
14
28
Aug.
7
253-4 Aug.
1
4234 Aug. 26
3154 Aug. 15
2634 Aug.
5
45
Aug.
6
26c
46
43
Sale
20
25
30
50
25c
19
17
18
17
18
Sale
Sale
51
31
Sale
3134
3
454
434 Sale
5454 Sale
3134 Sale
Aug.
3
Aug. 27
Sale
4% Sale
5
Sale
52
334
4 34
334
434
434 Aug. 28
5034 Aug. 10
3154 Aug.
4
334 Aug. 13
8
25c
Aug. 12
134 Aug. 18
18
Aug. 25
Aug. 27
Aug. 12
5
Aug.
1
55
Aug. 25
3134 Aug.
6
434
Jan.
Aug.17
nlu
June
Jan.
Aug.
334 July
43i June
47
31
3
16
2
1
38
40
64
Sale
73
35c
2
Sale
Sale
50c
1
11
3
Feb.
9
754 Jan.
3
134 Jan. 13
30
Feb. 18
534 Jan. 11
3 1034 Mar.
2
June
Jan
58
Jan.
3234 May 18
Jan.
Feb.
Feb.
Feb.
Jan.
47
3
41
3634 Mar.
334 May
1
21
25
June
17
25
Feb.
5434 Mar. 21
3034 Jan.
5
39
May
654 Jan.
20c
May
14
Feb.
15% Feb. 28
Feb. 28
1134 Apr.
10
July
2534 June
25
Apr. 15
Mar. 25
1434 Jan.
1
Mar. 19
Jan.
July
1554 June
334 June
15
43
143
25c
Aug.
Aug.
1934 Aug.
15
Aug.
134 Aug.
2134 Mar. 4
Aug, 22
1034 Mar. 26
June
June
554 Jan.
7
May
15c
40
2834 Sale
2554 Sale
15
129
40c
334
15
1334
1 634 Aug.
Aug.
754 Aug.
134
25c
,
15
6%
57 %
2234
77
7254
74
1
1
73
Aug. 18
75
Aug. 25
64
6
50c
Aug. 13
75c
Aug. 22
35c
2
24
26
30
19
Sale
90
2434
50
21%
15c
8
4
Jan.
2
Jan.
7
Mar.
2
234 Mar, 17
40
Feb.
Jan.
78
Apr. 18
Feb.
Jan.
6
Feb
2
Apr. 10
3
Jan.
4
25
134 Mar.
2534 Aug. 28
27" Aug.lo
20
20
7854
2334
16
78
Sale
20
23
22
Sale
1134
Sale
Aug. 24
26
16
Aug. 31
19 34
Aug.
3
15
2c
20
22
30
22
4
"Aug." i 7
5
9
27
Apr.
20
Aug.
79
July
1434 June
Aug. 19
17
Jan.
13
Jan.
50
90
Jan.
10
5
Jan.
17
Mar.
2
45%
41% Jan. 20
27% May 23
Aug. 10
22" Au"g"31
20
Aug.
Mar.
15c
Jan.
15
20
June
10c
21
22
35
25c
18
2434
21
97
28
20
125 Wilson & Jones.........
60c
23
20%
27
2,517 Westfleld Mfg Co can stock.
1,210 Whlttelsey Mfg Co class A__
1
2
40
14
40
preferred
Bros New..........
Conv preferred
32
94
10c
3
30
19
100
Prior
47,809 Warren
"600
19
248
Common
2,635 Venezuela Holding Corp
2,095 Venezuelan Mex OH Corp..10
2,162 Waldorf System Inc.......*
"280
41% June 23
20
77
88
Jan.
Jan.
June
June
50
95.50
dlv priority stk allot ctfs..
100
"no
12
20
28
11
19
.....
a
4854 June
8
234 Aug. 27
May 29
30
Preferred
Utility
5
19
10
11
654 Sale
com
50,722 United Shoe Mach Corp...25
8,590
Preferred...............25
1,000 U S & Brit Inv Co com
350 U S Brit Inv Co 93 pf allot ctf
5,313 U S Elec Power Corp
..._*
U S & Internat'l Sec
Corp—
Common
185
20
1,684
...
.5
4,450 Union Twist Drill.
895 United Carr Fasten Corp com
45,423 United Founders Corp com..
1,300
437
Assn T C_.
50 So N Engl Ice Co Common..
"200
8
Aug.
Aug.
193-4 Aug.
8834 Aug.
9334 Aug.
1934 Aug.
46
Aug.
104
Aug.
§H
Sale Prices.
Prices.
Public Service
847 Railway Light & Serv Co com
2.196 Reece Button Hole Mach._10
611
17
27
28
25
4
Sale
254 Feb.
2
30
46
102
45
100
234 Aug.
Aug.
1854 Aug.
85
Aug.
9154 Aug.
18
Aug.
46
Aug.
100
Aug.
2
Sale Prices.
90
New England Tel & Tel._.100
No American Aviation
33,709 Pacific Mills
1,628 Public Utility Holding
1,238
47
100
..100
............
200
500
44%
1834 Sale
8834 Sale
9334 Sale
1774
20
class A
105 North & South Amer Co..
540 Northern Texas Electric..100
834
Preferred.
.100
.......
20
4
Sale
3
2
highest.
Sale Prices.
10
10
33,872 Nat Service Co com shs tr ctfs
747 New Engl Equity Corp.
65
n%
5%
Sale
4
c
971 National Leather
4,344
18
Sale
3
AM
25
205 Greif Bros Coopge cl A
40
94
2
18
5c
100
750 General Alloys Co.
19,604 General Capital Corp
515 German Credit Inv 1st pref..
290 Georgian, Inc (The) common
1,162
154
Galveston Houston El Pr—
Common
917
3
77
First preferred
Ask
60
60
3% Sale
2
Sale
1934 Sale
43
42%
13.784 Employers' Group Assoc T C_
15
154
Preferred................*
•: 110
1.
JAN.
SINCE
Lowest.
Aug. 31.
Ask. Bid.
89"
308
35
60
Sale
Bid.
17
1,358
1,025
Aug. 1.
Ask.
16^
110 East Utll Inv Corp cl A
1,745 Economy Grocery Stores
*
19.355 Edison Elec Illumlnatlon.lOO
25
RANGE
2
1931.
Bid.
10
""412
EXCHANGE
Price
Since
Jan.
STOCK
June
20
May, 6
35c
Mar. 17
10
MINING—
4,850
530
592
T666
500
100
10,441
14,115
8,426
2,000
Arcadian Cons
Arizona
Mining Co....
Commercial.......5
Calumet Ac Hecla
25
Cllif
15c
1%
IX
8% Sale
25
Mining
15,430 Copper Range Co
25
14,297 East Butte Copper Mining 10
1,190 Hancock Consol Mining Co..
300 Helvetia
475 Island Creek Coal..
59
Preferred
95
14
634 Sale
134 Sale
50c
1
27
.....
1
105
...
4%
1
50c
15
Preferred...............50
2,705 Niplssing Mines
5
460
232,724
North Butte
2.50
367
715 Ojibway Mining Co..
4,830 Old Dominion Co....
25
6,345 Pond Cr Pocahontas Co
*
42,768 Qulncy
25
St Mary's Mineral Land ...25
21,584
1,500
10,670 Utah Apex Mining
......5
45,803 Utah Metal 5c Tunnel.
..1
1,900
225
2,451
9.700 Shannon
No
3 ar
value,
x
Ex-dividend,,
...
.10
28
5%
IX
2534
2634
6
Aug. 31
Aug.
1
Aug. 11
50c
434 Sale
4
20c
40c
Sale
40c
Aug. 28
Aug.
5
Aug. 31
10c
1
Aug,11
Aug.
1
4
6?4 Aug.
454 Aug.
4
Aug.
5
Aug. 31
20c
7c
40c
40c
2434
26
105
"334
3
134
154
3
334
154
1
85c
50c
60c
1534
854
17
1554
834
1634
854
45c
234 Aug. 17
3
Aug. 28
55c
5c
IX
Sale
1
334
934
5c
9c
45c
55c
134
134 Sale
1
2
3
11
9
15
7
16
Sale
8
Sale
5
20c
1
10
Sale
26c
28c
30c
434
534
34
Sale
554
25c
134
40c
65c
Aug. 16
1534 Aug. 17
854 Aug.
6
65c
Aug. 15
16.34 Aug. 14
854 Aug.
6
9c
,34
50c
2c
Aug. 31
Apr. 21
3
534 June
234 Jan. 31
4
Aug. 28
50c
Feb.
19
Aug. 31
Feb.
75c
c
lli» Sale
25c
134 Aug. 26
134 Aug.
1
1
234
254
934
1034
434
5
434 Sale
15c
90c
30c
1
Aug. 19
Aug.
6
Jan. 31
834 Feb. 24
Feb. 11
Feb. 13
1
2
Aug. 11
2*16
1034 Aug. 28 41
4
5
Aug.
3
-434 Aug. 31
534
Aug. 13
Aug.
8
35c
Aug. 12
Aug. 11
Aug.
6
25c
1
40c
2
Feb. 13
June
4
334 June
1
4 - May 29
75c
Aug. 12
Jan.
154 July 31
9
5c
1
40c
June
3
15
Apr.
25
June 13
Jan.
Feb.
3 105
Feb.
105
234 July 22
634 Fob.
90c
June 19
J* Jan.
Feb.
50c
95c
Apr. 13
Feo.
15
8
June
21
734 Apr. 30 1334 Feb.
9
Feb.
57c
454c Apr.
48c
Feb.
July 27 59c
June 19
75c
134 Mar.
50c
25c
Jan.
8
June
2
Jan. 12
18
11% Feb. 20
5c
55c
10%
50c
3
65c
16
57
1
5
50c
2c
99c
"554" "634
90c
10%
1
"434
105
50
110 New River common..........
452
11,135
734
10c
6,822 Isle Royal Copper
25
2,305 ^eewenaw Copper...
...25
4,600 LaSalle Copper..
25
8,982 Mohawk
.....25
124 Nevada Consol Copper......
160
95c
634-
3
...
780
30c
90c
29
9
3
24
23
5
24
21
9
19
28
334 Feb. 24
1
354
1534
1054
934
30c
134
57c
Apr.
Feb.
Jan.
Feb.
Mar.
June
Jan.
Feb.
2
17
29
24
2
25
6
28
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
tac=:
August
■
-
August 31
AGGREGATE
SALES.
Since
August.
Jan. 1.
61,000
4,000
8,800
2,000
4,000
21,000
37,000
69,055
$
1,000 Bell Telephone 5s
1948
51,000 Consol Trac N J 1st 5s.—1932
1959
73,500 Del El Power 5%s
73,000 Delaware P fic L 4%s 1971 w i
4,000 Delaware Pf & Lt 43^a---1969
267,400 Elec & Peoples tr ctfs 48.1945
Certificates of deposit—
14,030
130,000 Georgia Power & Lt 5%s_1967
9,000 Interstate Rys coll tr 4s_1943
23,000 Keystone Tel 5s
359,000 Lehigh Nav cons 4%s
4s
1948
1,000
...1954
Ask. Bid.
Bid.
Ask.
.....
38%
37
35
35%
37
25
15
60,000
393,000
525,000
452,300
30,500
3,000
1,000
Sale
70%
23,000
100% Aug.
7 101% Aug. 14
3
100% Aug.
3 100% Aug.
6
33% Aug.
6 37% Aug.
36
AUg. 21
Aug. 21 36
74
105
104
104
127
104
105
Aug. 11 104 % Aug.
5
97% Aug. 28
98% Aug. 24
4%s__.........1965
1960
4%s
99% Aug.
99% Sale
1
99% Aug. 14
99
1981
4M<
Peoples Pass tr ctfs 4s
1943
Phlla Bait 8c Wash 4%s..1977
95%
~96%
91%
~92%
90% Aug. 26
95% Aug.
3
•
f 4s.1966
1st 4%s series
1967
1st lien fic ret 5s.......1960
95
101%
105%
101 %
97%
99 % 100
95%
105 %
Sale
104% Sale
l08>i Sale'
1st lien 8c ref 5 Ms
1947
1953
107
106
105% Aug. 31 105% Aug. 31
Sale
Sale
98
Aug.
6 99
108% Aug. 28 110
98%
109 %
Aug. 27
Aug. 10
107 %
1
Feb.
19
2 104% Apr. 10
3 106% Apr. 20
97
Feb. 27
Mar. 25
2 130
98%
101%
105%
101%
99%
104%
98%
Apr.
July
May
Mar.
July
Apr.
Jan.
50
107 X 107 % 107
107% 107
Aug. 20 107%
Aug. 4
June 30
May 12
Aug.
July
May
Apr.
Aug.
May
May
24
31
Jan.
15
5
1
14
7
12
103
Apr. 11
102% Jan. 23
Feb.
June 26
91
May
8
105% Aug. 31
105% Feb. 10
100
Mar.
93
99«
94% Mar.
107% Jan.
106% Jan.
110
105% Feb.
May 20
Feb.
17
106
Jan.
23
2 107% Mar. 30
65
June 23
1 104
July 10
June 23
65
June 13
108
Jan.
106
Sale
29
Apr.
95% May
105 %
Sale
1966
Sale
1971
1st 5s
Sale
Jan.
Jan.
96
19
94% Fob.
91
May
% 100 %
102 %
May
4
July 28
Aug.
3
May 18
Aug. 21
May
24 101
87% May
99
1st 8c ref 4s
1st lien 8c ref 5%s.
36
102% Apr.
1948
4s
Jan.
40
42%
42%
Sale
40
...1967
Philadelphia Co 5s
45
May 15
Mar. 31
Feb. 27
96
99
Pennsylvania RR 4^8—1970
3
5
27 102
11 26
26 82
93% June 19 102
86
May 12 86
Penna Cons 4%s
Penna Pow & Lt
Feb.
128
129%
90
90
Jan.
101
97
100
98%
1963
1981
Jan.
30
31% Jan.
96% Feb.
Sale
128
109% May 15
87
2
81% Jan.
95
2
87% June
100
July 31 100
3 100
100% Aug.
100% Apr.
15
Apr.
70
May
97% Mar.
96%
324,500 Phila Elec Pow Co 5%s._1972
5,000 Phlla 8c Read Coal & Ir 6s.
18,000
Highest.
Sale Prices.
"98% Sale'
Lehigh Valley gen 4%s..2003
4s
2003
40,200 Phlla Elec (Pa) 1st
121",555
Lowest
Sale Prices.
25
76
15
50
25
Penn Cent L & P 4%s
500
Highest.
Sale Prices.
104
Lehigh Valley 1st 4s
1948
Lehigh Valley Annuity 6s._
Penn Co 4%s
1.
Lowest.
~§I% Sale'
Lehigh Power fic Light 6s..
Penna Co
JAN.
SINCE
Sale Prices.
Aug. 31.
Aug. 1.
Ask.
104
240,000
2,000
5,000
16,000
121,000
9,000
291,700
24,000
15,000
27,000
RANGE
2.
1931.
Bid.
Leh & New Eng 5s
u.
Price
BONDS
21,000
274,300
1,000
16,000
54,000
•5,000
Jan. 1 to August 31
$128,500
2,307,950
$447,300
8,792,517
PRICES IN AUGUST.
PHILADELPHIA
STOCK EXCHANGE
Jan.
In
1930.
1931.
August.
1,120,314
21,309,645
389,792
6,568,912
____Shares
Bond Sales.
1930.
1931.
,
.
PHILADELPHIA STOCK EXCHANGE
RANGE OF PRICES ON
Stock Sales.
Jan. 1 to
■'&
vV'V
_
198,500
94% Apr.
Pub Serv El 8c Gas 4s w 1.1971
101% Apr. 20 106% May 28
Apr. 11
97
Apr. 11 97
May 22
102
May 22 102
18.000 Reading Terminal 5s......
500
Improvement 4s.........
1,000 Reading Traction 5s..
1933
8,000 Seaboard Air Line 6s....1945
142,000 Strawbridge 8c Cloth 5s..1948
1,000 United Rys 4s trust ctfs......
3,000
13,000
2,600
STOCKS
Shares.
,
"1,170
1,500
1,900
500
9,700
300
1,700
60
1,200
100
..............
98%
%
""46
375
1,930
2,200
185
10
1,200
*
Budd Wheel Co
Preferred..
1,720 Cambria
7,800 Camden
37
Iron
38
16% Sale
116% Sale
5%
7
4
Sale
54
Sale
...........50
Secondpreferred
19
16
117% Sale
6%
8
4
Sale
40
Sale
8%
9%
Sale
Aug. 10 101
Aug. 10
30
Aug. 17
Aug.
6
45% Sale
43
Aug.
17
17% 16%
119% Sale 117%
6%
6%
10
3%
4% Sale
40
42
8% Sale
Aug.
Aug.
Aug.
Aug .
40
Aug.
8% Aug.
3
45% Aug. 31
11 18%
1 120
6%
18
4%
13
1 41
9
13
Aug. 19
Aug. 21
Aug. 18
Aug. 20
Aug. 20
Aug. 25
10
14%
50
24
1,215 Horn 8c Hardart (Phlla) com.*
36,280 Horn fit Hardart (N Y) com..*
150
35
%
3%
2% Aug. 11
3% Aug. 26
3%
38%
8%
43
38% Aug. 13
39% Aug. 25
53
55%
1%
53% Aug. 10
1
Aug.
8
55% Aug. 14
1% Aug. 21
3%
8%
1%
3
1%
17%
5
Aug. 13
Aug.
4
97% Jan
12% Aug.
98
Jan.
50
Jan.
96
Jan.
5
20
22
8
95% June 11
1ft 101
Apr
21
Jan.
138% 148%
38
2
16
29
1,400
5,500
50
Sale
Aug. 26
Aug. 26 143
4
39% Aug. 17
38% Aug.
49% Aug. 21
5i% "53
53
4
4
Aug.
19% Aug. 26
39% Aug. 24
44% Aug. 25
4%
22%
39%
45%
7% Sale
4
"23% "25"
"44%:::::
5%
Feb.
Jan.
Mar. 23
Feb.
15
May 23
115% Jan.
6
Jan.
6
Mar. 17
Feb.
2% June
1
May
6
June
1
June 12
Mar. 27
June
1
Apr. 30
Apr. 30
2% Jan.
2
3
May 14
38% Aug. 13
50
June
1
% May 20
15% May 21
5
July
1
June 18
24
Jan.
5
Feb.
35
7
100
40%
16%
45%
45%
16
Aug. 21
9
27
23
Jan.
43
30
10
20
30
5
Mar. 31
July
21% Feb.
46% Jan.
45% Apr.
12
Jan.
43
Jan.
65!
2!
Mar. 24
Mar. 20
25
6
24% Feb. 26
11
Mar. 10
5
June 18
2%
5
21
21
20
39%
40%
38%
Sale
39%
59
59%
45%
—
Aug. 3
Aug.
Aug. 14
Aug. 24
Aug. 14
142
Mar. 19
100
143
ltig
.....100
6,900 Lake Superior Corp
100
Certificates of deposit
49,100
90,700 Lehigh Coal fit Navigation w 1
350 Lehigh Valley...............
% Feb. 2
22% June
1
16% Jan. 29
37
Jan.
8
5
"2% "5%
155
39
18
17
18
...
Sale
Aug.
1% Aug.
16
Aug. 11
4
18% Aug.
55
52
Sale
43
43
38
Sale
Aug. 11
17% Aug. 26
43
45
3
51
42%
44
17% Sale
45
2%
10
43
41,040 Fire Association......
593 (I) Fishman 5c Sons
788 Giant Portland Cement
63 Little Schuylkill...
18%
45
.....
......
43
17%
50]
11
43
45
16,947 Electric Storage Battery_.100
25,883 Empire Corp
Preferred...
41
42
Fire Insurance
53,000 Insurance Co of N A.......10
30
101
26
9
5",006
10
166% 161"
100%
.............
9,200 Central Airport
10
2,061 Commonwealth Cas Co
1,431 Consol Traction of N J...100
720
50
%
.............
20
40
12% Apr. 15
93% Jan.
2
50
Jan. 22
94% Apr. 30
95% June 11
97*
184 Catawissa 1st preferred
300
50
12% Aug.
97% Aug.
With warrants............
10,280 Bankers Securities pref
16,910 Bell Tell Co of Pa pref
1,800 Bornot lnc
221,200 Budd (E G) Mfg Co
Preferred
2,336
515
40"
70
5
Aug. 28
par
31,500 American Stores...........*
41,200
97
Sale
1944
♦
43,037 Almar Stores.
21,610 Amer Foreign Secur.........
100
"i'soo
war.
1,000 W Jersey 8c Seashore 3%s 1936
1987
162,000 York Rys 1st 5s
2,000
Shares.
Warner Co 1st 6s wl
12% Aug.
60
60
93 %
Apr. 11
July 21
Mar. 26
May 20 182
34% Jan.
5 44%
Jan. 20 104%
45
June
1
63%
6% Jan. 20
2 % June
3
19% June
1
37% June
2
42% Jan. 23
9
Jan.
27
9
Jan.
27
27% Feb. 27
55
Feb. 27
45
May 15
66
PHILADELPHIA
AGGREGATE SALES
In
Jan. 1.
Shares.
Shares.
STOCKS
4,100 Manufacturers Cas Ins
Ask.
Bid.
24
24%
15
-
100 Manufactured Rubber Co.
220 MinehiU & Schuylkill Har.50
400
2,400
-26
26,000
38,300
6,100 Mitten Bank Sec Corp
Preferred
58,239
770 Northern Central RR
336
400
510
200
;
16
10
1,430
300
14,090
140
90
"4",900
1,000
1,200
5,500
2,000
500
1,970
~i~,I66
259
100
16
•
59X
IX
5
5% Sale
78X "80""
5X Sale
44 X Sale
60
68 X
Sale
Sale
90
"59""
59%
5*
3
■<
2X
200
80
785*
5X Sale
5
Sale
39
605* Sale
1«
140
60
28
92
Sale
Sale
935* 100
935*
1055* 1065* 1055*
33 5*
335*
3356
131
Sale
131
42
Sale
38
44
40
20
23
Sale
12
17
12
13
Sale
22
23 56
Sale
7X
3856
756
395*
..50
21
8
S%
32
Sale
945*
Sale
Sale
131
245*
7%
355*
37
4
Aug.
Aug.
3
Aug.
3
605* Aug. 31
95
Aug. 22
1065* Aug.
4
33 56 Aug. 12
133
Aug. 19
44
Aug. 12
1256 Aug. 11
2556 Aug.
3
8
Aug. 14
3856 Aug. 20
935*
1055*
335*
13356
Aug.
Aug.
Aug.
Aug.
36
Aug.
12
Aug.
1956 Aug.
7
Aug.
3656 Aug.
"44""
Feb.
10
3
64
256 Jan. 22
28
June
5
Apr. 24
July 9
3
13356 Aug. 19
95
Feb.
1065*
33 56 Mar.
3256 Jan.
129
856 Feb. 10
81 5* Feb.
Jan.
45%*
36
Aug.
Aug.
16
Apr.
656 June
32
2
Mar. 23
May 16
Jan.
X
3X
5% Sale
45%
2X
3X
6X
5
46 X
48%
4X
60
47
256 Aug.
4
456 Aug. 14
Feb. 25
6
48
....
105
Feb. 25
256 Aug.
456 June
356 Aug. 18
5
Aug.
5
Aug. 21 4956 Aug. 25
Aug. 21 105
Aug. 21
Feb. 28
Apr. 27
4256 Jau.
3X
1H Sale
IX
IX
44
3X
3X
4%
Sale
3
25* Aug. 28
56 Aug. 21
45* Aug.
3
45
Aug. 25
1
Aug. 31
56
5*
756 Sale
4%
50
Sale
53
40
46
Sale
1
""356 Aug.""6
5
56 Aug.
756 Aug. 21
50
41
Aug.
4
Aug. 31
1
3-16 Sale
a
X Sale
77,576 Union Traction
...St
1,000
Certificates of deposit.....
4,499,335 United Gas Impt com new..*
Preferred new............*
640,221
4,100 U S Dairy Prod class A.....*
Common class B
85,505
*
%
23
21X Sale
27
100
60
10
Sale
56
56
7-16
23
24
3-16
Sale
101
60
62
10
12
4X
Sale
5
6
27 X
30
Sale
23
96
60
58
60
55
11
11X
11
14
"IS""
14
15
14
32
35
34
Sale
30
34
90
2
18,697 W Jersey 8c Seashore RR
50
500 Westmoreland Coal.........
230 Westmoreland Corp.........
340 York Rys pref
3-16 Aug.
20
2356 Aug. 26
2056
2556
9856
585*
856
100
456
5
55*
Aug. 14
23
115*
11
Aug. 20
11
Aug. 10
Aug.
3
Aug.
4
Aug. 20
20
90
60
2256 Aug. 28
90
Aug. 26
56
Aug. 26
3356 Aug. 26
34
Aug.
Sale
96
59
June 24
Mar. 17
Aug. 19
Aug. 17
Feb. 14
June 16
Feb. 28
456 Mar.
4
May
5
2256
May 18
June
5
2
6
Apr.
(Apr.
Apr.
Apr.
June
Jan.
May
June
Aug. 14
2
5
235*
Jan.
56 Jan.
3056 Aug. 14
10656 Aug. 19
6356 Aug. 17
12
Aug. 15
8
4
July
Aug.
Mar. 10
Mar. 19
Mar.
1-16
1
56 Aug. 26
15
63
Feb. 25
Feb. 25
Feb.
90
28
Aug.
10556 Aug.
70
62
Aug.
956 Aug.
115*
65
Sale
.....
...
1
7
225* Aug. 10
285* Sale
2856 Sale
105 J* 105 J* 10556 Sale
1st preferred
18,650 Victory Insurance Co
420 Victory Park Land Impt.....
9,800 Warner Company..........*
56 Aug.
3-16 Aug.
7-16
10
Feb.
56 Mar.
8
1-16
8
July
9956 Jan.
Feb.
25* Aug,
56 Aug.
154 Jan.
90
3X
28
Jan.
Feb.
1
13
Jan.
May 18
May 18
12
3156 Apr.
....
Preferred
May 15
July 11
Mar. 6
5
8856 Jan.
101
.....
536
June
6
Jan.
23
Jan.
755* Feb. 14
456 June
2
3756 Aug. 24
58
May 19
156 May 17
6
45
200
321
Phlla Rapid Transit.......50
Aug. 26
3756 Aug. 24
26
Aug. 14
Aug. 14
8556 Jan. 23
556 Aug. 19
55* Aug.
1
89
Aug. 21
87
102 J
50
Jan.
156 Aug. 14
Aug. 14
89
Aug. 21
Sale
Prices.
265* Jan. 28
56 Mar. 17
July 9
Jan. 12
8
2356 Apr.
2X
1.
Highest.
Sale
Prices.
Mar. 17
89
140'
.....
x
Sale
89
Sale
IX
2,607 Scott Paper
63
7% A
15
4% preferred
187,748 Seaboard Utilities Corp..
86,786 Sentry Safety Control
36,875 Shreve El Dorado Pipe L._
8,978 Tacony-Palmyra Bridge..
641 Telephone Security
Corp.
185
Preferred..............
18,300 Tono-Behnont Devel
27,000 Tonopah Mining
No par value
Highest.
Sale Prices.
23
15
89
75
6£
57
Phlla 8c Reading Coal 8c Iron.
Philadelphia Traction.....50
Certificates.
300 Phlla 8c Western Ry___
..50
116,340 Railroad Shares Corp.....
27,000 Reliance Insurance.......10
117
23
59
.........
7% preferred
Ask.
"93""
2%
52 Phila Germ 9c Norris RR
Phila Insulated Wire
217
17,494
26,376
122,825
41,336
1,000
220
"""loo
18*
2,410 Phila Dairy Prod pre#.....25
14,850 Phlla Elec of Pa $5 pref
*
64,000 Phila Elec Pow pref
...25
8
60
1,100
2,290
1,400
1,752
57 X
Sale
Sale
89
...
500 Philadelphia Co
3,700
56 X
13
.....
3,000 Penna Salt Manufacturing..
1,069 Penn Traffic
Lowest.
Lowest.
Sale Prices.
Aug. 31
Ask. Bid.
X
90 Northern Pennsylvania Ry._
620 Penn Cent LAP cum pref..*
340,802 Pennroad Corp.............
274.875 Pennsylvania RR
50
600
Aug. 1.
Bid.
JAN.
SINCE
RANGE
PRICES IN AUGUST.
Price
Jan. 2
1930.
Since
August.
PHILADELPHIA
STOCK EXCHANGE
STOCK EXCHANGE
Feb. 26
Feb. 11
Feb. IS
June
56
May 19
11
14
June
Jan.
Feb.
4
Mar. 23
32
1
Aug.
Aug.
June
Jan.
26
Ex-dividend
Table Brought Forward from Page 15.
RATES OF EXCHANGE
ON OTHER
-; w
Czecho¬
CENTRES.
,'v %•;
.
Bui-
Canada
Bucharest
Polish
Hungary
Serbia
garia
Finnish
Argentina
Brazil
Dollar
1
slovakia
Kronen
Lei
Zloty
Pengo
Dinar
Lev
Markka
Peso
Milreis
Checks
Aug.
Checks
Checks
Checks
Checks
Cables
Checks
1.7754
.7254
*16 0**64 disc.% 2.96 J4 a2.96 54
-----
.59%
17.45
11.20
2
3
316% disct.
2.96
o2.96%
5* a 8i6% disct 2.96 54 a2.96 54
,7«4 0 5* % disct 2.96 54 o2.96 54
*16 a 782% disct 2MXa2M%
*16% disct.
2.965i02.9654
*16% disct.
2.96%o2.96%
.59%
4*ij8au3i% disct 2.96 54a2.9654
2.96 54 o2.96 %
u3i% disct.
2,64a41i28% disct 2.96 J4 a2.96 54
**32 a *16% disct 2.96 54o2.96 54
**32038128% disct 2.96 54o2.9654
*16% disct.
2.965402.9654
4
5
6
7
8
11.20
17.45
1.7754
1.7754
1.7754
1.7754
11
12
13
14
15
*16% disct.
18
2.96 5402.9654
2.96 54 o2.96 54
*16% disct.
*16% disct.
2.96 54 o2.96 54
5* 0 *16% disct 2.965402.9654
*16% disct.
2.965402.9654
*16 a*#64% disct 2.9654a2.9654
19
21
22
*16% disct.
02.9654
o2.9654
o2.9654
2.96
**3202*64% disct 2.96
**32% disct.
2.96 54 o2.96 54
*16 a*#64% disct 2654 o2.9654
2164 a *16% disct 2.96
5402.9654
Colom¬
2.9654 a2.9654
5
6
7
8
17.45
17.45
11.20
17.45
.59%
.59%
11.20
17.45
1.77
11.20
17.45
1.77
al.7754
al.7754
.59%
.59%
.59%
.59%
.59%
.59%
11.21
17.45
1.77
al.7754
.73
2.51*4o2.52
11.21
17.45
1.77
al.7754
.73
2.51*4a2.52
11.20
17.45
11.2154
17.4554
.7254
.7254
.7254
11
12
13
14
15
18
19
20
21
6.55
1.77 54 ol.7754
r
28.13o2854 28.20o2854
28.63o2954 28.70o2954
2854 028.53 2854 028.60
6.45
2.51 X 02.52
11.2154
17.4954
11.2154
1.7754
1.7754al.7754
1.7754al.7754
2.51 ?4a2.52
28.60o29.00
6.50
17.4954
.7254
28.80a29%
29.10O2954
28.53o2854
2.51 % o2.5154 28.73o2954
2.515402.5154 29.03o2954
6.75
6.75
O6.80
6.70
6.75
o6.85
6.70
6.70
0.70
6.60
06.75
o6.75
6.60
6.50
06.6O
6.30
6.25
6.35
O6.40
5
6.40
6.45
06.55
6.45
6.40
o6.50
6.45
6.40
.59%
.59%
.59%
,11.2154
11.2154
11.2154
17.4954
17.4954
17.4954
.59%
11.2154
17.50
.59%
11.2154
17.5054
.59%
11.2154
17.5254
1.7754
1.7754
1.7754
1.7754
1.7754 al.7754
.5954
11.21
17.50
1.77
1.7754al.7754
.7254
.7254
.7254
06.50
2854 028.88 28.95o29.00
6.45
6.40
06.50
.7254
28.60o2854
28.20a2854
27.73o2854
27.88o2854
27.93o2854
28.67o2854
6.35
6.35
06.40
28.27o2854
27.80o2S54
6.35
6.35
O6.40
6.35
6.35
.7254
.7254
06.40
27.95o2854
6.35
6.35
06.40
28.00o2854
6.35
6.35
06.40
28.07O2854
28.07o2854
6.35
6.35
C6.40
2.5154a2.5154
2.5154a2.5154
2.5154 a2.51 54
2.515402.5154
2.51 54 02.51 54
28.00o2834
28.00o28%
27.88o2854
28.03o2854
28.03o2854
28.5802854
27.95o2854
28.10o2854
28.10o2854
6.25
2.5154o2.52
2854 028.63 2854 028.70
2.51*402.5154
2.5154o2.5154
2.515402.5154
2.515402.5154
2.5154a2.5154
2.5154a2.5154
.599i6
11.20
.595*
11.21
17,51
.59%
11.20
17.51
.59%
11.20
17.51
.59%
11.20
17.51
el.7754
*77- ol.7754
1 1.77
ol.7754
1.77
01,7754
1.77
al.7754
1.77
al.7754
.59%
11.20
17.51
1.76 54al.7754
17.51
.7254
.7254
.7254
.7254
.7254
•7254
2.51 54 02.51 54
Por
.7254
28.65o2854
Hong
Shang.
Yoko¬
Chile
Peru
tugal
Kong
haJ
hama
Manila
pore
Bolivar
Peso
Sol
Escudo
Dollar
Tad
Yen
Peso
Dollar
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
20.00
46.17a46?*
17.54
28.00
4.41
Checks
Checks
35.72
96.62
Checks
11.99al2 J4
24%
Checks
305* a305*
6.35
06.40
6.30
,
6.25
6.20
6.20
•
O6.30
6.25
3.20
06.25
6.20
6.15
06.25
6.20
6.20
06.25
96.62
96.62
20.00
46.17a46?4
42.38a43?4
17.54
35.72
17.54
11.99al2.10
28.00
4.41
24hia24%
35.72
96.62
20.00
41^a42.38
17.54
11.99al2.10
28.08
4.41
24% a24»is
35.72
96.62
20.00
12.04al2.10
28.25
4.41
96.62
20.00
40.82a42M
42.37a46M
17.54
35.72
17.24
12.04al2.10
28.25
4.41
24*16 a24%
24% a247ie
35.72
96.62
20.00
45.87a46 J*
17.24
12.04al2.10
28.25
4.41
24 X a24*ia
35.72
96.62
20.00
35.72
96.62
20.00
35.72
96.62
20.00
20.00
11.99al2K
28.00
4.41
245*
Checks
Singa¬
49.33a495*
4954 a495*
49.33a495*
49.34a495*
305* a305* 49.33a495*
305* 030**16 49.33a495*
30*16 a305* 49.34a495*
49.34a495*
305*
SUNDAY
35.72
Bombay
Rupee
Checks
Java
Guilders
Checks
565*
36.00a365*
40.22a40"ii
4954 c4954
5654
'565*
36.00a36J*
35.94o365*
36.00a365*
35.98a365*
35.98a365*
35.98a365*
40.23a407u
495* a495*
1''1
305* a305*
3054 fl3054
4954
495*
295*
4954
a495*
565*
5654
o495*
a30
a495*
565*
4954
495*
4954
495*
4954
4954
o495*
a4954
a495*
a49K
a495*
o4954
56 %
495*
495*
495*
4954
4954
4954
0495*
a495*
o495*
a4954
a4954
565*
a4954
565*
a495*
5654
40.23a407i6
40.23a407it
40.22a407i6
40.21a407i6
40.21a407i6
SUNDAY
35.72
96.62
20.00
36.36
97.00
20.00
36.36
97.00
20.00
36.36
97.00
20.00
36.36
97.00
20.00
36.36
97.00
20.00
36.36
97.00
20.00
12.09al2.10
28.00
4.41
17.24
12.09al2.10
28.05
4.41
17.24
12.09al2.10
27.85
4.41
23% a24*i6 295* a295*
23% a231Bi6 295* a295*
23% a2316ie
17.24
12.09al2.10
27.85
4.41
2354 a23»i6
17.24
12.09al2.10
27.85
4.41
17.24
12.09al2.10
27.80
4.41
17.24
12.09al2.10
27.80
4.41
17.24
12.09al2.10
27.80
4.41
17.24
12.09al2.10
27.80
4.41
17.24
12.09al2.10
27.80
4.41
16.67
12.09al2.10
27.80
4.41
48.87a49%
49Ma50.47
49%a50.47
47.87048%
17.24
47.87a48%
47.87a48%
295*
2354 a2315i6
295*
23?* a23"i6 29»iea295*
49.33a495*
49.33a495*
49.33a495*
49.33a495*
49.33a495*
49.33a495*
5654
5654
5654
565*
565*
35.98a365*
35.98a365*
36.00a365*
36.00o365*
35.98a365*
35.98a365*
40.21a407ie
40.21o407i6
40.22O407ii
40.22a407i6
40.26o407i6
40.22a407ie
SUNDAY
35.97
96.62
20.00
96.62
20.00
24
35.97
96.62
20.00
25
35.97
96.62
20.00
26
35.97
96.62
20.00
27
35.97
96.62
23
47.87a48%
46%a47.42
44%a45.17
43.62a44%
42.57a44%
43.67a44%
16.67
12.09al2.10
28.00
4.41
16.67
12.07al2.09
28.00
4.41
16.67
12.07al2.09
28.00
4.41
16.67
12.07al2.09
28.00
4.41
235* a2311ie
295*
23X a2313i6 29**iea295*
2313iea23 J4
295*
235* a2313i6
295*
23 X a241xe 295* a30
23% 024*16 295* a29lsi6
49.33a495*
49.34a495*
49.33a495*
49.35a495*
49.34a495*
49.33a495*
5654
56 5*
5654
35.97a365*
35.98o365*
35.98o36}*
36.00a365*
36.00a365*
35.98a365*
40.23a407i6
40.23a407i6
40.28a407i#
40.30a407ie
40.30a407ie
40.33a407i»
SUNDAY
43.67a46%
45.47a46%
45.47a46%
20.00
45.47a46%
16.67
12.00al2.07
28.00
4.41
28
35.97
96.62
20.00
46%a47.57
29
16.67
12.00al2.07
28.00
4.41
35.97
24% a246i6
23J* a23**i#
23J* 024*16
23»i6a24*i6
235* a24%
96.62
20.00
44.67a45%
16.67
12.00al2.07
27.80
4.41
23.85a24*i«
35.97
96.62
20.00
43%a44.67
16.67
12.00 al2 J*
27.80
4.41
24
30
31
27.73o28.00 27.80o2854
Venezuela
dor
35.97
22
28.53o2854 28.60o29.00
2854 028.53 2854 028.60
28.08o2854 28.1502854
27.83o2854 27.90o2854
Peso
Sucre
16
17
.7254
2.515402.5154
2.5154 a2.51 %
2.5154a2.5154
2.5154o2.5154
2.51*402.5154
Uruguay
bia
Dollar
9
10
O7.00
11.20
Ecua¬
Bolivia
4
0.95
29.50o2954
SUN DAY
*16% disct.
Boliviano
1
6.95
11.20
30
31
3
O7.05
2.51%a2.51% 29.43o29%
SUN DAY
*16 a*»64% disct 2.96
25
2
.7254
.7254
.7254
.7254
.7254
.59%
23
24
29
Cables
6.95
SUN DAY
20
28
Checks
7.00
.59%
.....
17
26
Cables
SUN DAY
10
27
Checks
.59%
9
16
Checks
2.5L%a2.51% 29.58a 2954 29.65o 2954
SUN DAY
305* a30*u 49.33a495*
295* a303n
49.34a495*
49.35a495*
295* a30
49.35a495*
495*
495*
495*
495*
495*
495*
30
49.35a495*
495* a4954
30
o305*
30
a30*i6
30
a303i6
49.33a495*
49.34a495*
a495*
a495*
a495*
0495*
a495*
w.
565*
iPfv.5654
35.98a365*
35.98a365*
35.98a365*
35.98a36J*
40.30a407i8
40.30a407i6
40.30a407i6
40.30o407U
40.30o407ie
56>*a565* 35.98a365*
56}*a565* 35.98o365*
40.30a407ii
565* a565* 35.98a365*
40.30a407n
SUNDAY
For continuation
see
page
68.
a24*i6
030*16
RANGE OF PRICES ON CLEVELAND STOCK EXCHANGE
Shares
Stock Sales.
August--.
Jan. 1 to Aug. 31
AQQREQATE
In
....
SALES.
August.
1^000
BONDS
1,000
15,000
147,000
4,600
3,000
6,000
32,950
1.000
Sham
City Ice Dellv Cin 6s.....1936
1931
Clsvs Ry 5a
Cleveland Ry 5s
1933
Cleve 8 W RyfcLt G*G5sl954
Lake Shore Elec Ry Gen5al933
NOT ft L4s
1933
Steel Be Tubes Inc. debs *sl943
STOCKS
Sham.
5
25
.
-
10
•
'
m
^
^
*
100
*
50
100
50 Brown Fence & Wire A pfd..*
270
B
*
.
.
*
53
Preferred B
146 Bessemer Limestone
50 Bishop & Babcock
2 Browing Crane pref
10
mJ'jm
100
2,615 Apex Electric.
15
.
^„
151 Bulkley BIdg preferred. ..100
340 Byers Machine A...........*
238 Cau field Oil
77
Preferred
.....
"
950
160
1,097
150
Pref
•
640
137
.....
5
mum mm a* m
5,710
137
652
LHiw
Chemical
2
Aug.
6% Aug.
6
Aug.
6% Aug. 24
*
'
Aug. 26
Jan.
2
Mar. 16
Jan, 22
Feb. 18
May 19
Jan.
13
Feb.
17
"6%
"8"" Aug". 17
60
60
19
70
17%
19
19
3
3
18%
50%
35
3
1
25
....
8
22
6
Feb.
102
—
37%
31%
82
103
80
32%
86%
2
1%
Apr.
12% Mar. 10
72% Feb. 17
Jan. 12
July 28
May 12
19% Feb. 11
6% Mar. 16
43% Jan. 20
2% Mar. 2
Feb.
90
Jan.
14
July
June
30
June
02% Jan.
06
Apr.
37% Feb.
89% Apr.
16
16
25
21
6% Aug.
.8*
4*
5
25
Aug. 20
25
Aug. 20
Feb.
30
3
63
Aug.
Aug.
May
2
1%
ll3%
4
69% Sale
1%
1
6
7
14
Sale
12
3%
4%
3%
50
65
80
Sale
1%
1%
15%
17
8
10
9%
4
9%
Sale
9%
76
6
Aug.
Aug.
114% Aug.
78" "Aug.
78" Aug".
25
65
1
69% Aug.
3
1% Aug.
17
Aug. 11
8% Aug. 18
4
Aug. 28
6
Aug.
1% Aug.
Aug.
7% Aug.
3
Aug.
15
5
3
49
10%
.6%
--T-
50
10
69
18
Aug".
62
"75"*
10
50
Aug.
Aug.
10
Aug. 10
Aug. 10
"50"
Sale
42%
100
46
104%
41%
30
76
42% Aug. 15
4
Aug.
42%
40% Aug.
104% 101.. Aug.
102
2% Jan. 24
5% June 10
Tan.
Jan.
Apr.
1
Jan.
3
14% Aug.
65
85
84
81% Jan.
65
Aug.
July
d"
7
5
49
94
Mar.
June
111% Jan.
Jan.
55
6
Feb. 17
Apr.
Mar.
2% Jan.
2
4
0
17
Jan.
17
Jan.
Apr.
4
10
5
July 30
2% June
2% June
6
Mar. 14
Feb. 24
June
10
81% Mar.
Aug.
50
5
6%
...4.
49%
105
1% Jan.
5% June
J3%
76
114% 113
62
68%
3%
Il3
84%
AH Sale
<2*
15
:::::
85
1% Aug. 19
49
Sale
65
95
1% Aug. 19
77% Jan.
11
76
102% Aug.
32
Aug.
82% Aug.
22
25
112% Sale
3%
;
75
11
94
67
30
May
July
30
1
102% 102
Aug.
30% 30% Aug.
81%
78% Aug.
22
"3~"
..1.
59
102
Mar. 16
Feb.
6
Feb.
5
99
102
Aug. 21
Aug. 18
2% Aug. 15
.!* 7iS
si
-
4
*
Mar. 25
2% May 5
20
May 28
85
Aug.
Aug.
Aug.
2% Aug.
7
....
IIII
25
100
72
6
65
"7% ""9%
*
...
Preferred.
2
..
'
255
5
May
J* May
20
May
2% May
6% Aug.
19X Feb.
5
*
415 Cooper Bessemer Oil pref
3
6%
19
June
2
3
...
17%
31
4k
*
1,164 Commercial Bookbinding
5
75
27%
2
*
170 Columbus Auto Parts pref
10
.....
60
Aug.
4
4
1
1%
'"2% "~3% "2
13
10
.....
100
v t c
3%
3
8%
4
*
.......
639 Cliffs Corporation
—~
55
85
Sale
25
*
1st preferred
Preferred
2
2%
7
10
1,915 Cleveland Union Stkyds
*
1,601 Cleveland Worsted Milts.. 100
2,955 Cleveland & Sand Brew ..100
"~io
86%
40
88
70
1%
101%
33%
...»
80 Cleveland Ry..
.100
Certificates of deposit.. 100
6,850
6,628 Cleveland Securities prior pf*
100
Highest.
Sale Prices.
99% Aug. 26 99%
99% Jan*.
3 100
995#June 22 100%
4
5
Aug. 4
35
June 29 38%
98
Feb.
7
98%
90
Jan. 30 92
4
3*
90
230 Cleveland Quarries
187
160
99% Aug.
4
Aug.
102
1,380 Cleveland Cliffs Iron pref..*
3,697 Cleveland filec III 6% preflOO
6
815
99% Aug. 26
99% Aug.
4
4
1.
Lowest.
99% Aug. 26
-
JAN.
SINCE
Sale Prices.
Prices.
"98% II'II "98% IIIII
98
92
97
86
..100
20 Cleveland & Buff Tran
74 Cleveland Auto Mach..
541
Sale
67
100
1,067 Cla*k Fred G
20
Highest.
Sate Prices.
Sale
"4M ""8"
100
658 Chase Brass Be Cop pfd
6,281 City ice Ac Fuel....
5
Ask
"99% ioo"" "98% "99"
100
...
214
.
100
Ask. Bid.
Bid.
100
RANGE
Lowest.
Aug. 31.
Aug. 1.
Ask.
100
972 Allen Industries preferred..*
50 American Vitrified Prod
50
"410
.
Preferred.....
1,229 Allen Industries
10
—_
1930.
$19,500
766,950
Par.
1,389 Aetna Rubber.............*
228 Air Way preferred........190
130 Akron Rubber Reclaiming..*
50
•
1931.
$4,000
209,550
Bond Sales.
PRICES IN AUGUST.
Price
Jan. 2
1931.
Bid.
"2,000
|
32,7981 August--.
512,207 I Jan. 1 to Aug. 31
26,576
314,956
CLEVELAND
STOCK EXCHANGE
Sines
Jan. 1.
1930.
1931.
Shares
14
13
July
19% June
34% June
101
4
Jan.
2
Feb. 10
26
Apr.
9
51% Mar. 27
05% Jan. 12
Aug.
•'
1
V
1,315 Eaton Axle & Spring
17 Edwards (Wm) pref
Ioo
•
1,960 Elec Controller Ac Mfg....
1,728 Eoamsi Products........ ,11*
""185
""340
20
1,753
:
;
20
""98
II*
Faultless Rubber
505 Federal Knitting Mills
._.*
1,663 Ferry Cap Ac Set Screw...
250 Firestone Tire & Rubber.
ioo
1,053 Firestone T & R 6% pref
*
2,646 Foote Burt
1,558 Fostorla Pressed Steel.... i.I*
230
385
475 Gabriel Co
275
897 General T Ac R_»
85
22
1,077
1,111
65
Preferred
.25
100
.......
Geometric Stamping
......
1,924
600 Good rich (B F)
Preferred
110
464
Preferred.....
..... .100
392 Hanna (MA) $7 cum pref.. .100
...*
795 H arris Seybold Potter
155 Higbee 1st preferred..... 100
"""is
116
20
5
...
2nd preferred
6,380 India T Ac R
8,762 luterlake SS
2,688 Jaeger Machine..
100
1,720 Kaynee
85
5
65
154 Korach
No par value.
Company..
27
6
2
17%
62%
8%
10%
7
38
27
5%
.....
5%
33
22
3
62%
IIIII
8
9
11
9
Sale
20
i—.
■
101
86
90
12
8
103
21
"§6"~ "7l"
79"
75
79%
4%
80
"3%
3% Sale
.
...
—
—
"5"
80
Sale
5%
2
85
18%
16%
19
9
101 % 104
100
8
..10
36
28
97%
11%
16%
91
97
85
13""
88
15
75K
85
_
2
"""%
65
Jau.
22
6
Apr.
1
Aug.2i
31% Aug. 26
37
30
49% Aug.
31%
Aug."26
35
22
Aug. 13
3% Aug. 13
24
22
62% Aug."l9
7% Aug.
5
10
Aug. 11
64
58
May
7
June
8
May 24
3% Aug. 4
75
Aug. 24
80
Aug.
3
3% Aug.
1
77
Aug.
6
5% Aug. 27
4% Aug.
81
Aug.
80
Aug.
3% Aug.
80
Aug.
5% Aug.
Aug. 14
3% Aug. 13
Aug. 18
8% Aug.
3
11% Aug. 18
11
14t
31
li
201
27
10%
38%
11%
39
10%
39
38
6%
23
....
27
3
5
1
24
27
26
21
90
Aug.
18% Aug.
17
Aug.
90
Aug.
85% Aug.
15
Aug.
24
1
7
27
26
20
"21%
97%
22
-
24"
5
Aug. 15
3% Aug. 13
16
Apr. 15
3% May
.
8
64
3
16
6»
Aug" 15
10% Aug. 12
38% Aug. 25
6
Aug. 19
11% Axig.
4
38% Aug. 25
7% Aug.
8
Aug. 24 140
July
87%
3% May
5%
80
50
May
4
June
11 % June
16%
40
May
62%
43% Jan.
81% June
86%
80
100
May
90
Aug.
103%
22
17% June
15
June
23%
95
July
98%
94
85% Aug.
13
19
Aug.
Mar.
Jan.
June
4
75
Aug.
102
July
8% Feb.
38
6
97% Aug. 28
24
Aug. 19
3% Aug.
.
23"
Aug.
3
97% Aug. 28
24
Aug. 19
3% Aug.
3
21
98
24
June
5
9
4% Aug. 11
76
10
*21% "Aug." "3
Mar.
11% Jan.
75
1
75
Feb.
6
Jan.
9
Jan. 26
17% June 11
Aug. 18
9
75
Aug. 15
75
2%
2%
22
24
90
10
9
Aug.
18% Aug.
15
Aug.
90
Aug.
85% Aug.
13
Aug.
90
2
74
90
97%
12
35
17
88
15
34%
3
"90"" IOO"
99"
I.
——
15
59
14
95
Sale
18% Feb. 19
May
8
40
Aug. 14
5% Jan.
5
Aug. 14
73" "80""
100
17%
3%
8
.too
Sale
99
54
'ioo
.....
May 26
May
8
5
40
Sale
l65
26
96
!II*
...
24
65
13
...
Preferred....
30*
45
43
8
6
1,460 Kelly Island L Ac T.
14
*
84%
...*
46 Jordan Motor pref..
"""90
.....
45
4,717 Harbauer
35%
....
~82
....
27
192
385
2
»
•
3,971 Greif Bros Cooperage
1,370 Halle Brothers........... :iio
330
7
34
55% "HI
14% Sale
13%
100
182 Great Lakes Towing
120 Great Lakes Tow pref.... 100
50
36%
7
35
26
60
58%
53
100
....
200 Goodyear Tire Ac Rubber.
Preferred..
190
""26
58%
50
4
.....
Ioo
372 Glidden prior pref
God man H C............ ,._*
167
344
55"" "60"
2%
...........
11 %
16
...
7
30
Mar. 11
Jan.
12
3
20
Mar. 12
Jan.
Jan.
Jan.
2
Apr.
,7
Mar.
Mar.
2
4
Feb. 14
Feb. 11
Apr.
8
Mar. 14
Jan. 12
Feb. 16
Jan. 27
97% Jan.
13
6
13% Feb. 10
4
60
Jan.
6
Aug. 19
May
5
May 19
15% Mar. 25
June 26
Aug. 19
% Feb. 19
98% Jan. 31
35
Feb.
6
5% Feb. 19
16
26
Feb. 16
Jan.
6
68
CLEVELAND
AGGREGATE
In
CLEVELAND
STOCK EXCHANGE
SALES,
August.
Sines
Jan. I.
Shares.
S flares.
RANGE
PRICES IN AUGUST.
1931.
Par.
Lamson Session*
*
Bid.
.
3,401
1,411
McKeeA G"B"
12 H
28
10
Medusa Portland Cement...*
441 Metro Paring Brick......
.....
M8i
7,423
Mohawk Rubber.
30
*
Preferred
31
Highest.
Lowest.
Sale Prices.
Sale Prices.
100
155
605
177
*
130 National Tool
Preferred
160
"556
8,624
40
■:
"382
50
100
....
727 Ohio Seamless Tube ......_*
635
335
■
1,338
55
410
B 2d
19
8
25
June 22
3
June
6
May
2
33* Aug. 27 45
104
July 13 104
Mar.
13
13
8
24
9
12
19
11
22
18
26
Peerless Motor
1,380
100
July
13
"""20
"2034
100
3,455
100
.25
100
137
Aug. 31 36;
Aug. 11
Aug. 25 105* Aug. 12
7 s;
23*
3
23*
June 29
3
31
Aug. 31
Feb.
62)4 Sale
105)4
8
3
7*
14
10
25
30
4
26
...
•
__.*
Preferred
11*
10
17
10
80
100
75
100
.....
Wood Chemical Co
133
680
4,285 Central-United
...
14
90
June
100
1
"15"
Aug.
"8
16
7
Aug.
Jan.
13
"25"
Aug.
15
25
May
16
Feb.
24
10* Aug.
6
Aug.
4
14* Aug. 29
10* Aug.
Aug.
15* Aug.
91
5* Aug.
7
10* Aug. 10
11
Aug.
1
Aug. 27
50
50
Aug. 29
4
6*
12*
5
10
80
68*
85
100
68*
.....
8
5
Feb.
9*
90*
14*
3*
5*
10*
4
4
6
91
Aug. 29
50
7
8
27
6
29
30
7
10* May
May 15
H>* Feb. 17
Jan.
3 68*
Apr. 29 109
4
July 16
Aug. 15 102*
June 25
2
100
1
14
7
15
Jan.
22
July
8
Mar. 17
28
Feb.
9
9
Apr.
4
28* Mar. 17
Feb. 24
25
4
5* Feb.
24
June
July
Aug.
May
Aug.
July
Jan.
Mar.
Feb.
8
24
17* Feb. 24
Feb. 10
25 104
29 34* Mar. 16
18
e8* Mar. 5
Mar.
3
7
10
29
15* Jan. 28
8
June
8
June
10
May 26
May 25
88
Apr.
70
Mar. 12
12
10
Apr. 22
May
4
11
16* May
"95
166"
*
87*
"55""
85*
Sale"
85* Aug. 31
90
Aug.
56
Aug. 14
7
3 104
Jan.
13
July
July
6
10
23
47
July
July
23
85
10
.....
June
10
47
19
14
7
98
::::: "§8"~ ::::: "§8_"
108
103
*
54 Youngstown Sheet 8c Tube.*
Preferred
100
3,006
Jan.
5
26
18
50
8
15
5*
10K
8
25
2S
6
52
17
90
11
Feb.
90
Aug. 15
30
8
26
3* Jan.
1 * May
28* Feb.
4
Jan.
26
Mar.
20* Feb.
76* Feb.
3
Jan.
2* Jan.
7 * Jan.
Fob.
104
....50
Whitei Motor Sec ofd
14*
4
4* Mar.
10
2
7
Sale
10*
60~"
5
15
30
June
25
91
17
*
White Motor........
10*
17*
1
6
14
Aug. 20
62* Aug. 15
7
106* Aug.
20
14*
100
Wheeler Metal
15
21
Mar. 19
Mar. 12
32
4
92
9
8
*
17
Feb.
71
Jan.
4*
3
Aug.
12* Aug. 17
10
11
9*
24 Jf July
Feb.
9* May
5
7* Aug.
56
28*
10*
29
14
Feb.
13
25* Aug.
29
100 * 100*
30
33
4
7
5
Jan.
20
Aug.
16
20
30
;
Jan.
31
1
28
10
14
Mar. 25
28
2* Aug.
3
19* Apr. 22
June 23
52
June
2
1
May 27
1
Aug. 15
June 12
3
Aug. 18
1* Aug. 19
50
52
11
19*
24*
29
Jan.
July
22* May 20
1 * Aug. 14
4* Aug. 17
""!*
6
6
31
Jan.
July
7
62
31
19
15
17
88*
88*
55
Aug.
60* "62"" 60* Sale
105* 106
105* Aug.
106* 109
1 *
.1*
155
102
155""
Aug.
30
Jan.
10* Mar.
10
23* Aug.
3* Aug.
6
Aug.
Aug.
11* Aug.
6* Sale
60
14*
11
*
Aug.
1* Aug.
Aug.
4* Aug.
6
4
25
Union Metal..
58
1
52
1
Apr.
Aug. 25 107* Mar. 19
100
10* Aug. 18
8
Aug. 12
Aug. 21
Aug. 20
22* Aug. 24
2* Aug. 3
—
30
2
14
20
Sale
58
59
6
50
13
90
23*
22*
1
6*
554
12
May
14
15
432 West Res lav Corp pr pfd.100
1,894
935
664
25
10
7
1*
4
"1)4 "I *
"A" preferred
"B" preferred
235
100
10
1
9
5*
35
♦
1,158 Van Dorn Iron..;
L
3,828 Vlchek Tool
1,956 Weinberger Drug
65 Wellman Engineering
210
100
1
1134
200 Thompson Aeronautical
*
*
3,825 Thompson Products Inc
570 Trumbull-Cliffs preferred 100
270
104
4
58*
3
6)4
c
50 Swartwout
80
7
24* Aug. 26
Mar.
14* Aug. 10 22*
121
July
8 135
8
4
May
8
3
1
Aug.
7
9
July 23 25
3
1* Aug. 25
::::: "24" .""I "24^
Sale
2*
488
1,045 Stouffer Corp "A" ww
80
Without warrants
35
23*
2
Preferred
743
;
§1
Sale
"Aug."
2
1* Aug.
24* Aug.
Mar.
Mar.
11 138
June
130
3* Jan.
153 Standard Oil of Ohio pref. 100
""230
25
* "-■2^
24*
24*
5*
1
8*
3
1
2,776 Standard Textile
"""16
8
12
8
25*
55
ser
14,411 Sherwin-Williams
Preferred
3.064
725 Small wood Stone
319
5
5* May 27
14
10
11]
11]
3
24)4
series 3...
Preferred 11
25
i",004
1
Aug.
14* Aug.
123
Aug.
4* Aug.
1
Aug.
100
"20"
19
135
"14*
129
5
4*
Aug.
3
135* Aug. 21
15
Aug. 24
123
Aug. 21
5
Aug.
6
1
Aug.
7
27* Mar.
4 105
5
6
5* Aug.
"31~"
105
18)4
19,896 Setberllng Rubber
Preferred
1,254
3,913 Selby Shoe
200
38
5*
10494
24
Rlchman Bros
2,345
25
35"
5
.10
342 Bobbins & Myers vtc
90
23
24H
Republic Stmpg 8c Enam.
c
6*
2*
25
2*
Sale
6*
121
125
4*
39*
5*
135*
14*
Aug. 10
36* Aug.
1
Aug. 10
33* Aug. 27
1
Reliance Mfg..
V t
121
33*
103 H
11
11
Jan.
June 26
3
"lo""
Feb.
Jan.
70
2* July 21
3* Aug. 18
2* Aug. 28
47
June
100
15
3
96
Apr. 29
Aug. 21
May 15
30
20
pf end
Patterson-Sargent.......
565
138
4H
64
Sale
14* Sale
30
6
10*
10*
2*
100 Paragon' B" endorsed
1,130
5,480
1,780
2,055
215
20,721
6*
5
1
2,651 Packard Electric
1,739 Packer Corporation
110
30
V*
100
...
632 Nineteen Hundred Corp
*
103 North Amer Securities Go..*
*
10,117 Ohio Brass "B"
Preferred
.....
7
Nestle Le Mur class "A"
750
",X
36*
103*
134
8
June 24
32
18*
3*
5*
41H
100
Preferred
—
Aug. 12
Aug.
7
Aug.
4
Aug. 26
_____
132 * 138
20 *
22
132
25
—
'~5"~ "15""
6)4
100
30
20
19*
100
102
Aug.
6 38
Aug. 21 33
Aug.
4 20
Aug. 26 100
20
"l2~"
10
5,777 National Tile
100
3
Sale Prices.
Feb. 28
22* May 23
—
35
33
—
—
16
8
45
w.
«
102
"2l""
5
...100
5,598 National Acme
1,469 National Carbon pfd__
3,136 National Refining
254
16
.....
^
^
21*
.....
June
10
90
11
"35~" *37*
Sale
37
31
26
35H
103)4
*
Preferred
37
70
*
*
5,391 Myers F E 8c Bros...
355
65
25
100 H
18
.....100
450 Morgan Lithograph
11 Murray Ohio Mfg.
5
224
*
Preferred
162
100
339 Miller Wholesale Drug ...._*
10
"45"
•
Highest.
Lowest.
Ask.
Ask. Bid.
11* 10
Bid.
Sale Prices.
Aug. 31.
Aug. 1.
Ask.
258 Loews Ohio TheatreslstpflOO
550
630
•>..=. 5
I.
JAN.
SINCE
Price about
Jan. 2
STOCKS
4,408
EXCHANGE
STOCK
23* Feb.
June
8 101* Jan.
27
Feb.
24
July
10
6
BANKS,
10 Cleveland
"297
Nat Bk
2,185 Cleveland Trust.........100
100
1,064 Guardian Trust
225 Midland (Ind)
100
105
230 National City....
5,186
*
20
Savings 8c Loan 100
25
52
Sale
350
270
825
74
72
54
53
285
280
285
56
280
Aug. 27
100
100
.100
28,855 Union Trust.........
54
57* Sale
160
322
324
290
294*
285
290
210
.....
305
Sale
59
Aug. 17 292
Aug. 17 290
4
7
Aug.
Aug.
279
tO
219
310
220
300
50
51* May 28 63
July 10 150
150
.....
Sale
50
59* Aug. 15
Aug. 28
50
2 325
Aug. 17 330
May 27 275
Apr. 17 327
Aug. 28 75
June
8
Jan.
Feb.
16
Jan.
Jan.
Jan.
13
6
•
No par value.
RATES OF EXCHANGE
Table
ON
CONTINENTAL CENTRES.
Brought Forward from Page 15.
Denmark
Sweden
Norway
Berlin
Vienna
Kroner
Kroner
Kroner
Reichsmarks
Schilling
Pesetas
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Spanish
Aug.
Checks
1
...
2
...
3
Cables
Checks
Cables
Checks
26.73*
SUN DAY
SUN DAY
...
8
...
9
...
10
...
11
...
12
...
13
...
14
...
15
...
16
...
17
18
19
...
...
...
20
...
21
...
22
...
23
...
24
...
25
...
26
...
27
...
28
...
29
...
30
31
...
...
>
Cables
a23.75 23.60
Checks
023.75
14.05
SUN DAY
Cables
14.05ol4.06
Checks
9.02
o
o
SUN DAY
)
9.05
Cables'
9.03
a23.75 23.60
a23.75
14.05
14.05ol4.06
9.01
9.05
9.02
a26.76 23.69
026.71 23.54
a23.75 23.70
a23.75
14.05
14.05ol4.06
8.94*0 9.00
26.67
a23.75 23.55
023.75
14.05
14.05014.06
8.75
o
8.84
26.75
a
9.05
SUN DAY
26.73*a26.75 23.58
o
9.05
8.95
o
9.00
8.76
o
8.85
26.71
a26.73 23.51
a23.75 23.52
a23.75
14.06
14.05014.07
8.50
o
8.60
8.51*0 8.61
26.70*a.72 26.71 *a.73 26.69
a26.71 26.70
a26.72 23.51
a23.75 23.52
a23.75
14.05
14.05ol4.06
8.43
o
8.60
8.44
26.70o26.71 26.71o26.72 26 72a26.73 26.73a26.74 26.71
a26.72 26.72
026.73 23.70
a23.75 23.70
a23.75
14.05
14.05ol4.06
8.54
o
8.60
8.55
...
...
Checks
SUN DAY
a26.74
26.72o.73* .73*0.74* 26.75a.75* 26.76a.76* 26.72
4
26.74
26.75
26.74
.74*a.75* .75*a.76*
5... 26.66o26.69 26.67o26.70 2G.67a26.71 26.68a26.72 26.66a
26.70
6
a26.72
26.69o.73* 26.70o.74* 26.71a.71* 26.72a.72* 26.70
7
Cables
.73*a.74* 26.75a.75* 26.72* a.73* 26.73*a.74* 23.58
...
26.72*
26.69026.70 26.70o26.71
SUN DAY
26.72
SUN DAY
SUN DAY
a26.73 26.73
SUN DAY
a26.74 23.66
a23.75 23.67
.
o
8.60
8.60
SUN DAY
SUN DAY
a23.75
14.04
14.05ol4.06
8.57
o
8.68
8.58
8.68
26.72o26.73 26.73o26.74 26.73a26.74 26.75a.75* 26.73a26.73* 20.74a26.75* 23.61 *a23.75 23.62*a23.75
26.72o 3.73 23.73o23.74 26.74a.74* 26.75a.75*
20.74a26.74* 23.61*a23.75 23.02*a23.75
26.73*
26.73
a23.75 23.70
26.74
a23.75
26.74a.74* 26.75a.75* 26.73a26.73* 26.74a20.74* 23.69
26.72o26.73 26.73o20.74
a23.75 23.70
023.75
26.74
26.73a26.73* 26.74a26.74* 23.69
26.75
14.04
26.73
26.73o26.74 26.74a26.75 26.72
26.71o.72* 26.72o.73* 26.73a.74* 26.74a.75* 26.72
a26.73 26.73
a26.74 23.69
a23.75 23.70
a23.75
SUN DAY
SUN DAY
SUN DAY
SUN DAY
26.71o26.73 26.72o26.74 26.73a.74* 26.74a.75* 26.72a26.73* 26.73a26.74* 23.09a23.75* 23.70a23.75*
26.73
a23.75 23.70
26.74
26.75
023.75
26.76
26.73*a26.74 26.74 *a20.75 23.69
a23.75 23.70
26.72*0.73 26.73*0.74 26.74a.74* 26.75a.75* 26.72*a26.73 26.74a26.74* 23.69
023.75
023.75 23.68
26.72o.72* 26.73o.73* 26.74a.74* 26.75a.75* 26.72*a26.73 26.73 *026.74 23.67
023.75
a23.75 23.67
26.72*0.73 26.73*0.74
26.75
a23.75
26.76
26.72*a.73* 26.73*0.74* 23.66
26.72*0 * 26.73*0 * 26.75a.75* 26.76a.76* 26.72*a.72* 26.73*0,73* 23.67
SUN DAY
SUN DAY
SUN DAY
.71*0.72* .72*0.73* 26.74*a.75 26.75*a.76 26.71
a26.73
26.73
> 26.74*a.75
26.71*0.72
26.71 *a.72*
26.76
26.74
20.72*0.73
26.75*a.76 26.76*0.77 26.73a26.73*
.72 *0.73* .73*0.74* .75*0.76* .76*a.77* 26.72 *a.73*
26.71*0.73 26.73o26.71 20.75a26.76 26.76*a.77 26.72*a26.73
26.74
26.72*0.73
26.77
26.75*0.76
26.73*026.74
26.72
see page
66.
23.75
SUN DAY
a26.74 23:71
a23.75 23.72
023.75
o23.75 23.72
023.75
8.71
o
8.78
8.72
8.78
14.05014.06
8.66
o
8.78
8.67
8.78
14.05*
14.05*
14.05*
14.05ol4.06
8.59
a
8.68
8.60
8.68
14.05ol4.06
8.58
a
8.63
8.59
8.63
14.05ol4.06
8.63
0
8.08
8.64
8.68
14.05ol4.06
8.58
o
8.68
8.59
14.05ol4.06
8.64
o
8.70
8.65o 8 ,70*
14.05ol4.06
8.68
o
£.85
8.69
o
8.85
14.05ol4.06
8.86
a
8.91
8.87
a
8.91
14.05ol4.06
8.81
o
8.86
8.82
a
8.86
14.05ol4.06
8.82
o
8.90
8.84
a
8.90
SUN DAY
14.05*
14.05*
14.05*
14.05*
14.05*
14.05*
SUN DAY
14.05
14.05*o.06
SUN DAY
8.68
SUN DAY
8.85*0 8.90
8.86*a 8.93
26.72*a.73* 23.71
26.74a26.74* 23.72
o23.75 23.73a
26.74a26.74* 23.72
a23.75 23.73
023.75
26.73 *026.74 23.71
a23.75 23.72023.75 23.73
023.75
14.05
14.06
9.06*0 9.10
9.07*0 9.10
023.75
14.05
14.06
9.07
o
9.09
8.97
a
26.74*026.75 23.72
SUN DAY
SUN DAY
SUN DAY
26.73026.74 20.74*0.75 26.7584a .7612 26.77a26.78 26.73* 0.74* 26.74*0.75* 23.72
For continuation
023.75 23.68a
14.05ol4.06
14.04
23.75
SUN DAY
023.75 23.73
14.04*
14.04*
14.04*
14.05*o.06
8.86
o
8.90
8.88
a
8.90
14.05*o.06
8.86
o
8.93
8.87
a
8.94
14.05*o.06
9.00
o
9.05
9.02
a
9.05
SUN DAY
o23.75
14.05
14.06
9.10
a
9.10
a
9.10
SUN DAY
9.10
8.99
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
■'
Stock Sales.
1931.
August
Shares
Jan. 1 to
AGGREGATE
SALES.
Aug. 31-..
246,024
2,605,715
DETROIT
STOCK EXCHANGE
Since
Jan. 1.
STOCKS
Shares.
Par.
200 Allen Induatriea
2.315
2,256
3,923
3,530
12,870
52,773
98,246
Bid.
_*
com....
Alloy Steel class A
Aug. 1.
Ask.
554
*
Bid.
6
*
*
(lower Roller Bearing
Brlggs Mfg Co common
*
4
154
3
954
1354
354
454
Sale
11
♦
6
2k
1
lk
7k
8%
2k
3'
10 k
11
14
Sale
Lowest.
Ask.
Sale
4
16 X
Sale
'~254 "I"
Lowest.
Highest.
Sale Prices.
554 Jan.
Apr.
1
Apr.
54 Jan.
8
Aug.
154 Aug.
954 June
954 May
2k
75c
3
1
8k
1
14
1
11
k
13
k Sale
2k
11 k
8c Co com
*
16,562 Detsel Wemmer Gilbert com 10
15,265 Detroit & Clerel Nar com..10
775 Detroit Edlaon
24 k
5k
Sale
6k
2k
2k
20 k Sale
5
6
11J4
8
19
Ilk
2
2
16
21
10 k
Aug. 15
8
Aug.
4
154 Aug. 22
1054 Aug. 12
13
Aug.
6
1
854
154
1154
1454
Aug.
Aug.
Aug.
Aug.
Aug.
15
11
22
5
15
12
165
Sale
Forging A com
100 Detroit Gray Iron Fdy com
100 Detroit Majestic cl B com
*
2
24,282
*
....
*
Detroit Motor Bus
10
863 Detroit Paper Products
2,892 Detroit Steel
Prod
*
354
454
454
*
com
2
3k
lk
...
28
....
....
413 Dolphin Paint & Varnish A.*
1,100
Class B
,„*
874
Ex-Cello Aircraft & Tool
Federal Mogul common
Federal Motor Truck
Federal Screw Works
Foote Burt
554
754
com
•
com
*
Class
22 k
General Motors
General Parts
Convertible
10
com
*
"7"
Sale
III
"§"
com.
200 Howell Electric class A.....*
100
Class B
Hudson Motor Car
com
8
524 Mahon (R C) conv pref
600 Marquette Oil Co com v
*
t c.10
430
Preferred
100 Miles Detroit Theatre
common..
pref..
com
12
12
15c,
1654
15c
17
17
5k
*
M
"20c
30
1254
5k
5k
3854
19
Sale
i3i%
2
5
17
26
Sale
26k
2k
14
25c
Sale
30
14c
4
3 k
2
Aug. 10
17
Aiig.
27
Aug. 14
Aug. 14
5
454
5
....
....
4 54
5k
35
254
654
254
8754c
Aug.
Aug.
Aug.
Aug.
Aug.
25
25
26
12
7
454 Aug. 28
454 Aug.
5
18
6
1
Aug.
4
754 Aug.
1854 Aug. 28
154
13*
15"
19
2754
3254
3
154
10
11c
30
Sale
554 Aug. 12
5
Aug. 25
com..
2
7
254 June 12
June
2
June 24
May 27
Jan.
27
4
1254
4 54
10k
654
Aug.
8
1154
154 Aug. 18 8754c
2554
254 Aug. 5
1k
9
13
18
Aug.
1
2954 Aug. 20
1754 Aug.
2654 Aug.
10c
Aug.
36c
Aug.
June
9
454 Aug.
5
3554 July 30
Aug. 10
754 Aug. 15
Jan. 26
June
3
Jan. 13
Feb. 17
June
Aug.
8
Feb.
25
2
June 12
Apr. 24
Feb.
24
2554 Jan. 29
2
Apr. 20
10
1154 Mar. 10
10
Jan.
754
1554
754
2954
6054
Jan.
3
Feb. 24
Aug.
4
Mar. 25
Feb. 16
32
Feb.
Feb.
21
454 July
7
30
27
18
48 54 Mar. 21
554 Mar. 19
1354 Feb. 25
654 May
3
22
Jan.
4
6
Mar. 24
9
Feb. 25
29
1254
4554
1854
954
1054
654
Jan.
Mar.
Mar.
Mar.
2454
354
2554
354
Mar. 21
Feb.
3
Feb. 25
Mar. 12
12
Jan.
Jan.
Feb.
10
19
10
13
17
6
1854 Jan. 21
2954 Aug. 20
354 Feb.
7
June
6
20c
Aug. 20
2554 Aug. 25
10c
Aug.
6
31c
Aug.
5
Feb.
2
3
7
11
May 15
25
25
Jan.
6
6c
31c
3654 Mar. 21
June 24
5
12
1754 Feb. 28
20c
Feb.
2
Jan. 30
35c
554 Sale
2954
36
454
454
1054 Sale
Jan.
16
Aug.
5
Apr. 25
354 June
2
2454 June
2
1
June
2
654 June
2
23
Apr. 13
Apr. 21
Apr. 25
754 Jan. 23
4654 Mar. 10
5
Aug. 17
1854 Mar. 10
23
Apr. 13
48
10
48
13
454
2654
354
754
Aug. 17
Aug.
8
Aug.
3
Aug.
4
554 Aug.
4
30
Aug. 14
5
Aug. 17
1054 Aug. 29
1
4k
5
554 Sale
454 Aug.
4
554 Aug. 11
854
29
Sale
Sal)
7
Sale
654 Sale
654 Aug. 19
2654 Sale
26
75
74
50c
*
10
2654 Sale
86
8854
10
50c
6
7
10
Aug.
Aug.
Aug.
1
4
4
60
10
Sale
7
Sale
Aug. 10
Aug. 28
28
87
Mar. 21
354 June 12
454 Jan. 23
2
May 20
554 June
3
2554 June 22
....
Preferred
29
Apr.
35
13
100
Class B._j.
*
162,006 Packard Motor Co com.....*
68,183 Parke Davis 8c Co
*
54,852 Parker Rust Proof
Jan.
Feb.
3154 June
2
254 Feb.
2
8
5
Aug.
654 Aug. 26
254 Aug. 12
254 Aug. 12
154 Aug. 17 8754c Aug.
7
2054 Jan. 27
14
Mar. 18
554 Mar. 10
3954 Aug. 15
1
354 Aug.
14
14c
4
2054 June 30
1954 July
1
254 May 11
354 Aug. 12
15
Aug. 12
2654 Aug. 10
Mar. 23
254 May
9
654 May 21
5
15
25
Aug. 14
25c
1454 Sale
2454
28
40c
5k
5
5
Mar.
27
14
254 Aug.
15
Feb. 26
Feb. 13
June
6
654
154
6
Mar. 9
July
6
Feb. 26
July 22
Apr. 25
Mar. 23
454 Aug. 13
454 May 26
1354
1254 Aug. 18
154 8754c Aug.
8
Feb.
2554
654
454
2354
1854
Jan.
454 May 27
5
10
13
Mar. 27
8
190
3
2
18
654 Sale
17
2254 Mar. 25
Aug.
July
June
Feb.
654 Aug. 15
Aug. 10
554 Aug.
6
1
3
254 Feb. 24,
1454 Mar. 3'
554 Feb.
3
6
June 22
2
June
Jan.
Aug.
154 June
Aug. 27
3554
15
3
29
Feb.
554 Aug.
27
554 Jan.
6
3
2
5
14
18
354 Aug. 11
Aug. 27
3
Sale
Sale
..!* "it*
27 k
Sale"
Aug. 27
454 Aug. 13
5k Aug. 13
754 Aug.
4
254
11
Sale
5
23
1954
4
22
254 May
554 Jan.
254 June
3
Aug.
154 May
22
2
1254
28
6k
26k
10
5
141
3
5
15
36c
654
Aug. 24 1154 Aug.
3
Aug. 18
554 Aug. 10
Aug. 25 161
Aug. 14
40
10
30c
1754
270 Outboard Motors class A....*
20
5
30
1754
2054
2654 Sale
154
177 Muskegon Piston Ring com.*
150
5k
10
10
10
Motor Bankers Corp com...*
Motor Products Corp com
*
Muller Bakeries class A com.*
Baking
0k
43
11
27
2
11
*
19,214 McAleer Mfg com
...»
19,418 Mesta Machine common....5
33,226 Michigan Sugar com..,
10
National Investors
a
Sale
"4k Sale"
*
com.......*
....
454
3I* 3f*
18- k SS i*
1
Sale
JL iJ*
85c
2,155
Convertible preferred....*
19,796 Kresge (S S) Co com
..10
1,186 Lakey Foundry & Mach....*
Murray Corp
6k
38
*
Stove com..
2,248 Kermath Mfg Co
8 National
17 k
15
37 k
3k
3
5k
*
Hutto Engineering com
700 Kirsch Co
35 J* Sale
*
preferred
Grand Rap Metal Craft
....
12,915
7k
16
9
5k
3
common
Graham-Paige Motor
58,63^ Kalamazoo
39
5
157
Sale
5k
Sale
23
23
1254 June
2
554 Aug, 28
254 Aug. 14
2
30
3
39,437 Hall Lamp com
*
3,055 Hoover Steel Ball com...
10
3,423 Hoskins Mfg com.......
*
4,812 Houdaille-Hershey class A..*
Class B^-_•
158,532
23,404
12,162
18,290
108,302
Sale
6k
14
14
2
30
30
1554 Mar. 17
10
3k
2k
22k
2254
27
....
126 Gt Lakes Engineering com.10
§H48
5k
Aug.
3
Aug. 19
Aug.
5
Aug.
3
6
2
6
5k
11
...*
Nat Investors com.
525 Gemmer Mfg Co class A
2,060 Gen Fdy & Machine units
198,636
53,820
103,769
9,412
16,394
5k
Sale
10k
common
Ford Motor of Canada cl A.
3,641 Fourth
7
6
9k
2554
654
254
2054
11
3
—
151,565
6,973
20,642
22,512
265
10,058
24
28
4
....
....
Class A pref
375 Detroit Mich Stove Co
Aug;
554 Aug.
254 Aug.
16
Aug.
5k
150 Detroit
540
22
14
10
"15"~ "35"
..100
com
22k Sale
157
Copeland Products Inc
Crowley-Milner
1.
Sale Prices.
8
Chrysler Corp common
*
Consolidated Paper com...10
Continental Motors com... •
JAN.
Highest.
6
lk
100 Brown Fence & Wire ci B__
233,566
1,450
5,890
14,765
2,495
SINCE
Sale Prices.
Prices.
6
....
lk
1
*
Aug. 31.
Ask. Bid.
Sale
3
Class B
Auto Fan 8c Bearing com
Baldwin Rubber class A
Class B
RANGE
2
1931.
Jan.
5
Mar. 21
554 Aug. 11
6
Feb. 26
Feb. 17
Feb. 21
Jan. 28
Mar. 26
1054 Apr. 22
_
1,738 Peerless Cement common...»
23,240 Pittsburgh Forgings com
*
450 Pt Huron Sulphite & Paper.*
35,976 Reo Motor
975
com
10
Common vot trust ctfs
9,668 River Raisin Paper com
*
5,770 Scotten Dillon com.......10
6,265 Second Nat Investors com
*
Preferred.
1,527
*
3,586 Silent Automatic com.....*
90
Preferred..............100
8k
10
6k
10
854
6k
lk
14
Sale
8k
2
21
6k
1
13 k
6k
Sale
15
No par value.
554
13$ 15^
454
47
8
90
Aug. 17
554 Aug. 24
7
Aug.
3
654 Aug.
5
154 Aug.
15
Aug.
354 Aug.
47
Aug.
454 Aug.
8
18
26
10
26
1054 Apr. 22
154 June
4
6
Aug. 17
754 Apr. 11
t
554 Aug. 24
6
354
....
*
5
6
454 Sale
90
1
Aug.
1
1354 Aug. 13
354 Aug.
5
45
Aug.
5
454 Aug. 26
'''V'V'"-?
-'
289,566 [0
3,950,885
PRICES IN AUGUST.
Price
Jan.
1930.
.
May
26
54 July
13
July
354 Jan.
37
June 16
3
454 June
8954 Feb. 20
6
Jan.
12
1354 Apr. 13
8
Jan.
27
1054 Feb. 11
8
Feb. 18
Jan.
5
Jan. 28
654 Feb. 27
53
Feb. 25
13
Feb. 26
90
Feb. 18
2
18
i
•;
DETROIT
70
EXCHANGE
STOCK
Price
EXCHANGE
STOCK
Since
Par.
24
......10
...100
Preferred
13%
6
27
11
5%
21%
26
24
2%
—-
"~9%
Sale
8%
22%
23%
6
6%
93% 100
"6% Sale"
100
95
24%
21
Aug".
5%
6
8%
6
Lowest.
Sale Prices.
10% July
10% Aug. 21
5% Aug.
5
22% Aug.
4
10% Aug. 21
4% Aug. 20
Aug. 25
5%
Highest.
Highest.
Prices.
Sale
Ask.
11%
19
19
.
9
.....
*
740 Third Nat Investors com
Tlmken Axle com
Bid.
12
........
3,620 Square D class A
Class B
♦
6,592
.*
5,564 Standard Steel Spring.
425 Stearns (Frederick) & Co..*
10
1,627 Sutherland Paper com
152
Ask.
Bid.
Ask. Bid.
Sale Prices.
Lowest.
Aug. 31.
Aug. 1.
1931.
Shares.
40,774
2
Jan.
STOCKS
Jan. 1.
Aug.
6% Aug.
5% Aug. 20
93
Aug. 26
May
Apr.
Aug.
May
5% June
93
Aug.
3
Aug. 20
95
16
June 25
6
6
6
Sale Prices.
Feb.
5
16
Jan.
8
11
26 32
24
13
7%
6
19 26
8 UK
26 103
Apr. 21
80c. Apr. 23
20
Jan.
2
65
Feb. 14
2
Jan. 12
1
June 26
125 Union
Investment
4%
com
6
'
100 United Shirt Distributors..*
110 U S Radiator com..........*
Preferred
..........100
7
*
6,842 Universal Cooler class A
20%
Co units.........
Walker &
73,457
Sale
13;
22
11
3%
Yosemite Holding com v t
2%
c.*
30c
1%
Bankers...........20
Guardian Detroit
20
Detroit
...100
135 United Savings....
Sale
53
2%
Sale
60c
30c
75
48
"61% Sale"
Sale
60
50
34%
Sale
60
1
No par value,
Sold for Cash
o
x
Since
4s
4s
4s
1,200
'""266
"6",200
"V.666
"i",7o6
1,800
"T606
21", 160
2,500
4,700
3,300
6,200
5,000
2,400
26,000
2,100
1,000
1,000
4,300
38,500
2,000
1,000
4,100
38,100
14,500
100
4s dock
33", 000
loan.......1961
...............1961
Aug. 31
Ask. Bid.
Bid.
4s
4s
Ask.
loan
4s annex
Lowest.
Highest.
Sale Prices.
Sale Prices.
.........1955
impt...........1954
4s
4s
4s
4s
— .
Aug. 13 105% Aug. 20
104%
Sale"
104% Sale
104% Aug. 29 106% Aug.
18
Aug, 13
3,000
2,000 Annap Dairy Pr 6% w w.1943
3,000 Arnold Cypress Co 6%s_.1939
2,000 Arnold Lumber Co 6%s._1937
1,000 Atlantic Coast Line Co..
1936
3,000 Balto & Harrisb RR 5s
West'n Exten 1st 5s...1938
1,000
15,000 Bait Spar Pt & Ches 4 %s.l953
38,000 Bait Trac N Bait Dlv 5s..1942
9,500 Benesch (I) & Sons I w 1. 1939
5,500 Carolina Fiber Co
3.000 !Central Ry consol 5s...
Aug.
Aug.
104% Aug.
104% Aug.
104% Sale
3
3
106% Aug. 18
7
101% Mar.
Feb.
105% May 20
Feb.
101
105
Feb.
5
May
Aug.
104% July
105
Aug.
100% Jan.
105
Aug.
106% Aug.
23
21
17
26
Feb. 24 102% Apr.
22
17
Aug. 21
101
105
106
105% Aug. 21 106% Aug. 17
Aug.
1
104
Aug.
1 104
Aug.
Aug. 17 105
3 104% June
100% Jan.
106% Aug.
100% Jan.
June
105
101% Mar.
100% Jan.
100% Jan.
104% July
104% July
Feb.
101
Feb.
101
102% Aug. 26 102% Aug. 26
102% Aug.
ins
Am?
17 ins
Am?.
17
104
Sale
102
"97% "Aug"." 17
105
98
Aug.~i7
mm mm
Feb.
June
101% Mar.
101% Mar.
101% Feb.
Aug. 18 105
Aug. 18
'mm mm',
47
"76"" "III
76
83
95
92
100
Aug.
5
76
Aug.
5
Jan.
97
27
May 13
17
6
10
2
3
26
18
22
22
17
3
3
17
5
3
3
June 26
Jan. 22
Mar. 11
Mar.
Jan.
Feb.
May
Jan.
95
23
Mar. 27
Apr.
75
70
15
13
20
Aug. 18
Aug.
Mar.
May
100% Jan.
100% Feb.
101% June
105
92
96
mm
95
102% Aug.
103
July
mApr.
Apr.
98
Aug.
101% Mar.
101% Mar.
101% Feb.
94
96
mmmkmm'mm
June
87% Jan.
98% 100
95
"94"" "III
"75"
Feb.
Mar.
100% Jan.
102% Apr.
Aug.
Aug. 26 105
26 105
100% Jan.
Feb.
Aug. 13 101
1 105
Jan.
13 106% Aug. 20 100%
7 106
104
........
/
99 X Jan.
104% May
104
5,800 3%s public improvement. 1940
1,000 3%s
...1936
2,000
Feb.
101
101
88
105% Aug. 20
101
3 101
14 102
101
Aug. 13 105
1945
200 3%s
Feb.
101
105
- .
5,000 4s
1941
1,000 4s 3d P & B
1,300 48 second school loan ...1938
8,000 4s second sewer.........1937
14,600 3V$s new sewer .........1980
3%s
1980
35,200
Feb.
6
6 101% Mar.
Feb. 19
101
100% Jan. 17
19
17
4
3
Apr.
6
Mar. 20 106
Aug. 21
101
9
5 105% June
99X Jan.
Aug. 21
105
Aug. 13 106
1
104% Aug.
1 104% Aug.
105
100
100
Feb.
100 X Jan.
101X Feb.
100% Jan.
Sale"
(Cpn) ...1956
P & B (Cpn)
1.
Sale Prices.
101
104%
1953
1952
100
annex impt...........195)
caving loan
...1951
second water serial
1950
second water serial
1949
second school loan... 1948
second series P & B
1941
sr
JAN.
Highest.
101
4s 3rd P & B
4s 2d
SINCE
Sale Prices.
105
1957
1957
(cpn)
4s second sewer
4s park
Jan
48
1930.
101% Mar.
loan...........1958
48 engine house......
4s Airport
Aug. 29
Jan. 24
Jan. SO
Feb.
2
$310,000
4,435,900
RANGE
104
1961
impt........1961
burnt district........1960 100
O B
1960
conduit.............1958
4s water
Apr. 24
75c.
1,310,000
-
101
166"" Sale"
4s sewerage impt........
4s
13
15
Lowest.
Aug. 31.
Aug. 1.
100%
4s sewerage
800 4s
1,000
Ask.
(coupon).......1962
4s school
Apr.
3 X Mar. 24
$239,300
sewer
200 4s Jones Falls...........1961
14,400
62,600
3% Feb.
12
1931.
Bond Sales.
Jan. 1 to
2
1931.
BONDS— Bid.
sewer.........1974
......1964
1962
conduit
1962 100
O B
1962
4s P & B
28
Feb.
5
3% Mar. 12
8% Mar. 24
2
June 12
24
8
May
Aug. 29
21
Aug. 20
19
4s second
4s second
5% Aug. 31
4
Aug. 29 140
52X Aug. 29 90%
26% Aug. 28 69%
51
Mar. 25 65
PRICES IN AUGUST.
BALTIMORE CITY
%
14
24
Apr. 23
Price
EXCHANGE
BONDS
3,000
3,000
1,000
10,900
3,000
2,000
Feb.
140
,
August-
BALTIMORE
Jan. 1.
5,000
2% Aug. 11
Jan.
In
August.
400
7
20
2 X Feb.
17 X Feb.
1
Aug.
June 15
1
5
Feb.
Feb. 20
20% Jan.
2
65
Feb. 14
7% Mar. 16
2
June 12
1% June 3
10
Mar. 20
1% June 3
50c. Apr. 22
Aug. 29
140
Aug. 29 140
Aug.
6
52% Aug. 29 62
1
26% Aug. 28 34% Aug.
22%
484,071
318,597
STOCK
700
20%
22,381
31,374
Shares
SALES.
Aug.
2
Sale
60c
1930.
1931.
Jan. 1 to Aug. 31
AQQREQATE
21% Aug. 14
1% Aug. 12
May
Ex-dividends.
Stock Sales.
August
1
7
80c.
May 26
20
Jan.
-----
20%
20
Aug.
10
3%
54% Sale
27% Sale
50
TRUST COMPANIES.
9,991 iFidelity Bank & Trust Co..20
1% Aug . 31
12% Aug. 15
1% Aug.
20
23
1%
180
82 %
"5% Aug""31
15
BANKS.
1 Commonw'lth Com 1 State 100
74,567
105,966
"3% Aug/" 10
Sale
1% Aug. 14
Sale
12
Aug.
4
12%
6
15
Warrants
1,100
20%
1%
1%
10
*
com
12
20
Sale
1%
1%
8%
24
1% Sale
Warner Aircraft Corp com..*
510 Whitman & Barnes Inc com *
200 Winters Crampton Mfg cl B_*
275 Wolverine Portl Cem com..10
75 Wolverine Tube
5%
1%
4%
1%
1%
12% Sale
IK
1]
39,623
41,916 Universal Product com.....*
1,192
150,829
::::: "70" I-..- "76""
4
..*
Class B
Sale"
6
3
Mar.
Feb.
5
4
A
1.
SINCE JAN.
RANGE
PRICES IN AUGUST.
DETROIT
AGGREGATE SALES.
July 22
95
97
Jan.
27
May 13
BALTIMORE
AGGREGATE
SALES.
In
Jan. 1.
Sham.
Shares.
EXCHANGE
PRICES IN AUGUST.
RANGE
Aug. 1.
1931.
Par.
Bid.
Bid.
Ask
Aug. 31.
Ask. Bid.
Lowest.
Ask.
Highest.
Sale Prices.
~6~,666
i;::
"
i"6o6
First 5s
3,000
3,000
4,000
5,000
19,000
13,000
11,000
1965
Co of Am 6 Vis...1934
Georgia Marble 6s
.....
102V*
nm 102M IIII"
-----
-----
Ga Sou & Florida 5s
Kingsport Press 6Vi%
89
—
76
75
18V*
39
40
67V*
——
"8§
93
210 Baltimore Brick pref
6
:::
Aug.
3
——
99V*
99V* Aug. 22
-----
101
nm "4911
19V* Sale
38 V*
37
50
22
43V*
86 V*
80
Aug.
3
99V* Aug. 22
Aug. 15 101
Aug. 15
95
33
Sale
14V*
Sale
37
Sale
30
Aug.
11
Aug.
14V* Aug.
37
Aug.
12V* Aug.
14V* Aug.
10
"§i"" nm
Sale
12V*
31
25
31
31
29
11
75 Baltimore Tube
483
Preferred..
com
43V* Aug. 3
17V* Aug.
5
31
Aug.
3
47
Aug.
8
16
Aug.
7
14V* Aug. 11
V*
38 V*
Sale
36 V*
Sale
34 V*
1
Sale
75c. Aug. 10
34V* Aug. 31
37 Aug.
30
Sale
28 V*
Sale
7
27 V*
Sale
27V* Aug. 31
29V* Aug. 13
1
Aug. 12
5
.
100
.
5V*
1,239 Ches
Aug".
32
18
32
Aug. 26
Aug. 14
21
Aug. 18
common
common....*
"l",280
5,305
2,881
1,711
37
11
15
9V*
Sc Pot Tel of Bait pf-100
Preferred
—
—
25
Sale
25
Sale
6% preferred ser D.....100
Vi% pref w i ser E
100
2,975
5% preferred
100
2,616 Consolidation Coal
100
440
400
5
75
267
w
1
299
260
75
Series
Fire
Corp. 10
B
29
•
A....10
com
w
90
684 Mfrs Finance
common »
25
106V*
7V*
Sale
"""978
127 Morris Plan Bank of Bait
5,002 Mort Bond Ac Title w I..
424 Mt Vernon-Woodb M
892
Preferred
Sale
v
824 Northern
Sale
6
5
iv
8
99
Aug.
7
July
Jan.
3 56 V* Mar.
5
15 101V* Jan. 15
Feb.
21
80
90
Mar. 4
Aug.
3
Apr. 17
Jan.
68
July
93
July
91V* Apr.
103 V* Mar.
88
93
31 100
15
18
16
12
Jan.
6
Jan.
6
Apr. 20
99V* Aug. 22 101V* July 31
1 101
Aug. 15
97 V* July
79
Jan.
7
79
Jan.
7
85V* May 11 95 V* Feb. 20
100V* Feb.
3 102
May
1
86V* May 15 88
Jan. 29
50
Mar. 13 67
Apr.
4
30
Aug. 31 50 V* Feb. 25
17 V* June
3
31
Aug.
3
14V* Aug. 31 44
Feb. 25
37
Aug. 31 65
Jan.
17
12
Jan. 20
May 18 35
12V* June 10 14V* Aug. 11
Mar. 11
94
Mar. 11
common
25
10
IV* Aug. 18
6 V* Aug. 14
28V* Aug.
6
60
Feb.
32 V* Feb.
7 V* Feb.
10
37V* Jan. 20
2V* June 12
Feb.
24
20
3
24 V* Feb.
20
2
118V* Mar.
June
5
23 V*
133
9 V*
9V*
10
23 V* Aug. 31
25
Aug.
133
Sale
Aug. 31 140
Aug.
9 V* Aug.
6
9V*
9V* Aug.
Sale
21V* Jan. 28
Jan.
17
June 26
4
5
22
Mar.
25 V*
25
88
24 V*
July
July
Aug.
May
June
Jan.
June
1
4
2
Apr. 30
15
2 100 V*
2 113 V*
Jan.
6 111
Jan/ 12 108V*
6
IV* June 19
6
8
July
8
4
2
21
11
10
19
Feb. 26
Aug. 19
June 12
Aug. 21
Apr. 13
Apr
16
17V* Apr. ,13
Sale
Aug. 24
Sale
40
Aug. 27
41
Aug.
20
40
Aug. 24
20
Aug. 24
1
22 V*
25
Aug. 29
Aug. 28
32V* Jan.
17
Jan.
20
40
Jan.
14
45
Jan.
15
June 18 32
June
3 165
Feb.
10
6
7V*
23 V*
27
3 20
3 130
6
7
10
5 V* Aug. 17
41
22 K
5V*
6V*
7 V*
38 V*
22V*
20
68
Sale
15
Aug. 20
4
24 V* Aug.
24 V*
15
Aug. 20
24V* Aug.
4
15
3
30
30 V*
29
——
7 V*
15
24
380
30
25
100
25
Sale
33
25V*
"~6V* Sale"
~4»
Sale
27V*
89V*
25 V*
Sale
11V* Sale
5V*
60
28V* Aug.
Aug. 28
380
■mi:::::
5
Jan.
Jan.
11
6
26
1
May
21
24
Mar. 21
10 V* Mar. 17
10V* June 18
10
May
1
6V* Mar. 6
7 V* Mar. 14
26
50
Feb.
22 V* Feb.
24
20
9
23
1
June 15
10V* May 18
4 V* Jan. 16
14J* Aug.
8
27
35
Feb
27
26
Aug. 24
69V* Jan. 29
19
Feb.
25
24V* Aug.
87
May
4
1
4V* Feb. 20
15
Mar.
2
9
Apr.
9
36
Feb.
24
Aug. 28
32
Jan.
17
Feb.
41
Feb.
16
16
4
24
6
18
Aug.
5
11V* Aug. 31
5Vl
Aug. 10
"46" "47" "47" "Aug." 16
27V*
Aug.
7
Aug. 19
4
June
Mar.
Mar.
June
Feb.
Aug.
12
Aug. 31 383
25
6V*
...
58 V* Sale
17V* Aug.
23 V* Aug. 22
...
69
12
7
11V* Aug.
6
6
Aug. 20
14V* Aug.
8
27
11V*
"27" Sale" "17V* Sale"
Mar. 4
Jan. 22
23 V* May 20
87
...
»
Feb.
27V* Aug. 31
5V* June 11
32
Aug. 18
2 V* June 12
3 V* Feb. 20
6 V* May 19
39 V* May 19
9V*
9V*
...
Penna Water Ac Power
4,358
75c Jan.
8
IV* June 30
34 V* June
42
2
Jan. 27
83
May 21 115 V* Feb.
9
24
Aug. 29
Aug. 28
27
Sale
5
Central
120 Park Bank
360
3
95
37
88
80
23 V*
87 V* Aug. 25
92
Aug.
7 79
112
Aug.
3 113V* Aug. 19 110
110 V* Aug.
6 110V* Aug.
6 108V*
106V* Aug.
4 108 V* Aug. 21 102V*
5
"28" "28V*
137 V* 140
t..l00
15,813 New Amsterdam Casualty...
15
Feb.
Feb.
IV* Aug. 19
515 Nat'l Sash Weight pref
12
24
Jan.
44V*
10V*
13 Merchants Mort & Credit
11,961 Monon W Penn P S oref.._25
1,066
3
July
Aug. 15
Aug.
1
Aug. 10
t—25
1,867 Merch Ac Miners Tranap..—*
65
Sale
110V*
107 V*
15
7
80
Sale
113
111V*
110V*
24
24
127
Feb.
30
40V*
5 May Oil Burner.............
177 Mercantile Trust
1,729
18
24
17
21
25
25
....
217
623
89
...
1st preferred
1,804
25
2d preferred
3,931
25
27,433 Maryland CaaConew when iss
4,359 Maryland Tr Co new when iss
4,159
---
90
100
10 John E Hurst
"""369
Mar. 11
Apr.
10
6V*
l._....—._
5 Guilford Realty Co..........
6 Home Credit Co pref
434 Houston Oil pref v t c
3,210
Preferred (new)..
248 Humphreys Mfg Co pref
"""475
89
Common class B vot tr
331
Preferred
7,741 First Nat Bank
6
80
89
4 118V* Aug. 11 112
24V* Aug. 12
24V* Aug. 13
88
Aug. 10
3V*
*
998 Finance Service
"""772
88V*
24V*
1H
31
3,074 Fidelity & Deposit
.....50
2,457 Finance Co of Amer A......*
"
85
91
110
Sale
109
Sale
103 V* 103 V*
*
A
150 Empire 38th St Corp
pref.100
206 Equitable Trust Co
25
3,720 Fidelity Ac Guar
117V* Aug.
9V* Aug. 19
Aug.
4
common
1,118 Eastern Rolling Mill
1,557 Emerson Bromo Seltx
173
"23" nm
Preferred
400 Davison Chemical
80
70
Sale
*
682
12
104
118
25
6Vi% 1st preferred
100
427 Commercial Credit N O
pf_.
10,641 Consol Gas E L 5c Power..
*
72
8
117V*
25
......
Preferred B
107
"""453
10
20
60 Commercial Credit
"
6
60
165 Berliner-Joyce Aircraft
Corp.
13,500 Black & Decker
390
Preferred
50
14
3
94
...
50 Benesch (I) & Sons
70
19
10
Jan.
94
80
Feb.
97 V* Feb.
90
Jan
June
103
"80" Sale"
101
"IlV* "44"
14
Jan.
18
93V* FeD. 25 95
Jan.
2
101>* Mar. 11 101V* Mar. 11
93
July 18
88V* Mar. 6
—
96
101V*
10
65
...V
.....
36,455 Baltimore Trust Co........10
"""254
20
30
5
18
21
11
23
11
18
STOCKS.
693 Atlantic Coast L (Conn)...50
15
Aug.
——
89
1,830 Appalachian Corp
18,631 Arundel Corporation.......*
"¥.082
40
100 V*
I'olchester Beach 6s
Shares.
165
6
"§3" mn
93
102
Feb. 27 101
97V* Feb.
101V* Jan.
— ~
Md Trust certlfs 5s........
9,000
1,000 West Penn Traction 5s..1960
1,874
Aug.
Silica Gel Corp 6 Vis w w.1932
Standard Gas Equip 6 Vis 1932
.......
Mar. 10
75
80
... ...
IIIII "98" "99" " Aug".' "7 "§§" Aug".""7
99
98
Safe Harbor Wat Pow 4Vis
Sandura Co Inc 1st 6s
1940
51,000 Un Porto Rlcan Sug 6 Via. 1937
633,000 United Ry & El 1st 4s
1949
291,000
Income 4s
1949
123,000
Funding 5s
1936
140,700
1st 6s
1949
204,000 Wash Bait Ac Annap 5s...1941
6,000
17,800
9,000
29,000
2,000
i.
—..
35
1,000 Roland Park Homeland 5V*«-
"70", 000
Mar. 10 101
90
Sale
96
mi. "79"
1944
40,000 North Ave Market 6s
1940
5,000 Olustee Timber Co 6s
1935
25,000 Prudential Ref 6 Vis w w.1943
86,000
3,000
6,000
9,000
1,000
98
100
Vail Trac 1st 5s.. 1942
3,000 Norfolk Street Ry 5s
5,000
1,000
87
IIIII '90"
1939
Knoxvllle Traction 1st 5s 1938
Lake Roland 1st 5s
..1942
V*
99V* 100
97
1945
28,000 Monon
io~,060
85
"§7"" IIIII "98V* 166" "
1950
1,000 Maryland Lat'l & Post Rd L n
7,000 Maryland Mtge 5 Vis
1948
1,000 Merchants Terminal 4Vis 1948
------
:
——
—1934
1,000 Macon Dublin & Say 5s..1947
25,000 Md Electric Ry 1st 5s
1931
1st & ref 6 Vis series A.. 1957
40,000
"¥,666
Shares
—..
1981
.
Ref 1st 5s
Consol Coal ret 4V*«-
Sale Prices.
103
May 16 118V* Feb.
100V* Apr. 18 100 V* Apr.
101
Feb. 28 106 V* July
105
Mar. 15 106 V* June
102V* Aug. 25 I63" Aug." 12 100V* Jan.
9 107 V* May
97 V* June 24 98
May
105 V* May 11 105 V* May
"76" "Aug;"26 70
Aug. 26 70
July 23 70
July
55
May
9
70
Apr.
85V* Aug. 12 85 V* Aug". 18 81
May 25 85 V* Aug.
1939
"
22,000 Finance
1.
V
Elk Horn Corp 6 Vis
...1931
6.000 Fair & Clarksb Tr 5s
1938
"¥,666
JAN.
Highest.
Sale Prices.
101
Ches & Potomac Tel of Va 5«
Commercial Credit 6%-_1934
Consol Gas Gen 4lis....1954
Consol GGL&P4H8... 1935
Lowest.
Sale Prices.
Charleston Cons Ry Gas
"
SINCE
Jan. 2
BONDS
4,000
8,000
5,000
18,000
8,000
20,000
12,000
1,000
4,000
3,000
71
Price about
Since
August.
BALTIMORE
STOCK EXCHANGE
STOCK
30V* Aug. 22
26V* Aug.
7
88V* Aug. 25
20
Aug. 22
61V* Aug. 7
Aug. 12 380
Aug. 31 417V* Mar.
Aug.
3 23V* Aug. 22 33V* Jan.
1
Mar. 18
1
Mar.
24
Jan. 15
25V* Aug. 13
25V* Apr.
11V* Aug. 26 11V* Aug. 31 11V* Aug.
5
Mar. 13
:6V* Aug.
4
7 V* Jan.
5
June 20
7 V* Mar.
48
Aug.
3 47
Aug. 10 61V* Apr.
32V* Aug. 26
27V* Aug.
4
89V* Aug. 12
20
Aug. 22
62V* Aug.
7
14
26
12
2
18
30 V* Aug. 22
34V* Mar. 19
26 V* Aug.
7
85V* Jan. 19
20
May
2
36 V* Feb. 24
90
May 18
22 V* May
6
70
Feb. 26
/
61V*
-----
June
2
Mar.
2
17
Mar.
12
.....
53
17
Roland Park Homeland Co.—
4
June 18
Jan.
30
Jan.
7
Common
1
225 Second So Bankers
7,081
Silica
Gel
com
15
120 Sou Bankers Sec Corp pref..
958 Standard Gas Equip pref....
--
195
495
9,599
43
748
460
4,234
4,556
85,341
Un Porto Rlcan Sugar 00m..*
Preferred
5
15
10
Union Trust Co
.....50
United Rys Ac Electric
..50
U S Fidelity Ac Guar new.-.10
52
Sale
5 Walton At Co pref
150 Wash Bait At Annapolis
""203
*
Prior preferred
27$
3
Sale'
Mar. 19
13V* Jan.
50c
93 V*
51
1
52
2
17 V*
Sale
15 V* Sale
6V* Apr. 11
40
June 29
.
99
Sale
99
33 V*
Sale
10
Aug. 24
51V* Aug. 21
2
Aug.
6
15
Aug. 26
99
27
Apr. 15
Mar. 14
10
Apr.
1
20
51
June 19
62
2
Aug.
6
Aug. 26
37
Jan.
97V* Mar,
Aug. 24
Aug.
5
2
Aug.
6
17V* Aug.
1
15
Aug.
1
99V* Aug. 29
94
33 V* Aug.
1
33V* Aug.
33
1
June
Jan.
19
9
6
54V* Jan. "5
Apr. 16
6
1
2
June 29
10
96
25c
Sale
Feb.
52
94
94 V*
..50
,986 Western National Bank...20
N« par value.
May 27
5
—
16
11
"5l" "52V*
98
50
3,463 Western Md Dairy Inc pref *
104
8
5
__
"18"" IIIII
538 Standard Gas Equip common
40
20
7
40
23
10
common..^.
June
.
9
4
Jan. 13
Jan. 20
Feb. 20
Jan.
2
27
99V* May 23
55
38
Jan.
Jan.
3
13
aqgbeoate
Jan.
bonds
1.
Jan.
1,000
21,000
53~ odd
"5", 660
3,000
6:600
2
1931.
Ask.
Bid.
Bid.
92
— —
110% 111%
107
106%
106
106%
90%
88%
93%
93%
IP
73
79
90
5s.. 1947
88
To"
50
88
54%
74
95% Aug.
5
50
70
75
96
90%
106
Aug. 26 106
105% 106
105%
106
106%
114% 115
98%
98% 98% Aug. 10 99%
98%
106% Aug.
5 106%
106%
107%
—
101
101
Aug.
3 101
1,000
15,000
1,000
15", 600
8,500
33,000
8,000
39,000
30,500
19,000
10,000
7,000
117,000
84,500
Pacific Gas & Elec
5%...1942
1955
1952
1941
5%
5%%
6%
Pacific Public Serv 5s
Pacific T & T Co
5%
112
103 54
1937
107%
1952
5%
5%—1935
Equip & Realty Co,
100
1938
6,000 San Joaquin Lt &Pow 6%.'52
5%
1957
42,000
Sale
100%
84
Paraffine Cos, Inc,
Ry
Ltd, 6%
1,000
10534
.1936
1945
stocks
8har*n
6,760
35
585
"2",929
"""650
90
1,850
2,473
270
250
1,103
•
3,420 Galamba Sugar com (new).20
2,415
7% preferred
...20
726 Calaveras Cement Co com—*
15
Preferred
100
4,888 Calif Copper Corp.—......10
8.037 Calif Cotton Mills Co.;
100
6,013 California Ink Co Inc A..*
13%
14% Sale
""4%
2,610
304
4",342
""265
600
125
1*349
*
15,131 Kmporlum-CapwellCorp....*
10,335 Fageol Motors Co com
10
2,964
Preferred
10
1,048 Fireman's Fund Ind Co cap 10
5,675 Fireman's Fund Ins Co....2ft
400 First Nat Corp of Portland.*
71,182 Food Mach'y Corp com
*
20
Preferred series A
100
10,432 Foster & Kiel ser.......... 10
5,627 Galland Merc'l Laundry Co.*
1.038 General Paint Corp A
*
1,320
B
„•
65.899 Golden State Milk Prod Co.2S
5,847 Golden State Co Ltd capital*
2,010 Haiku Pineapple Ltd com.20
1,145 Haiku P'n'apple Ltd.7 % V pf25
June 20
Jan.
June 23
114% Jan. 16
Aug. 25 104
Aug. 25
102
Jan.
73%
99%
94%
101%
Apr. 14
Feb.
3
May
1
May 4
May
6
74
87
4%
6%
7%
6
Sale
14%
3
15
12
15
1
17
20
Sale
"~6%
6%
5
43
43
5%
46%
44%
18%
iF
av/s
13
Sale
F
21
110%
23% Sale
90
101%
18%
323
Sale
18
20
350
3%
33%
4
34
33
34
18%
17
"14% "2l"
1%
7
1%
3
5
5%
15%
24%
23%
Sale
25
23%
""4% "T"
25%
5
30
11%
7% Sale
%
%
1%
23%
m
3k
24
3% Sale
33
Sale
32
Sale
17%
11%
7
7%
% Aug. 28
2% Aug.
7
Aug. 11
20
% Aug. 21
3% Aug. 27
Aug. 28
24
10 111% Aug. 31
10
23% Aug. 14
10
24
10
82% Aug.
24% Aug. 11
14
16% Aug. 26
7
7 102% Aug.
19
28
Aug. 11
27 320
Aug. 27
3% Aug. 18
27% Aug. 24
Aug. 20
17% Aug. 21
28
4% Aug. 29
4
33% Aug.
3
34
Aug.
18
Aug. 17
80
85
25
75
80
15% Sale
1%
34
5
90
3
35%
9%
2
Sale
oly»
37
5
9%
1
14%
14%
24
11
12%
14%
17
6
27
12
18
23
20
16
Mar. 10
21 111% May 23
52
Feb. 16
May
1
Aug. 10
94
June
2
52
1
2% May 29
May 26
May 27
May 26
6% Jan.
54% Jan.
12
12
53% Jan.
12
Feb. 24
23% Mar. 26
15
Feb. 13
10% Mar. 24
1% Jan.
3
3
Feb.
7
25
June 19
30
Apr.
90
Feb.
26
Jan.
8
Feb. 26
_
75% Aug. 29
80
Aug.
6
15
Aug.
3
16% Aug. 26
1% Aug. 29
2
34% Aug. 14
5
Aug. 25
36
5
Aug. 14
Aug. 13
Aug. 25
2
6
21
Apr. 14
Feb. 17
22% Feb. 26
2 102% May 14
98% Jan.
17
May 25 23% Mar. 3
Jan. 15
320
Aug. 27 350
11% Aug. 25
13
Aug.
Jan.
2
12
June
24% Mar.
15
May
80
June
1% July
2
30
25
22
27
27
Jan. 17
5
Aug. 25
1% Mar. 23
72
11
13
13
Jan.
7% Feb.
70
Mar.
% Jan.
7% Feb.
% Aug. 22
Sale
20
Jan.
16
June
15
7% Aug.
% Aug.
85
a*
Jan.
16
Feb.
Jan.
3
Jan.
<
June 24
8
10% Feb. 27
7% Feb. 10
% May
2% June
106%
20%
82%
21%
4
June 16
10% Apr.
250
Mar.
18
June
Aug. 14
2
1
7% Aug.
% Aug. 22
25
16
21
3% Aug.
June
5% June
2% Aug.
12% June
13% Feb.
4% Apr.
70
29
6
18
Aug.
Aug.
Aug.
Aug.
Aug.
2
179% Jan. 16
6
4% Jan.
5
May 19
195
Aug. 25 225
6
6%
Aug.
6
3%
2% Aug. 20
12% Aug. 12 12%
15
15%
Aug.
1
2%
25%
.....
20
125
350
1
6
Mar.
June
27
21
7
12
21
May
Mar.
Apr.
205
3
Feb.
Jan.
2
June
10
%
2%
18%
151
4% Aug. 13
21
4
3
10
May
2
July 24
Apr. 14
5
11% Apr.
3
111% Sale
110% Aug.
21
Aug.
22%
22%
80
90
82% Aug.
22
21% Aug.
22%
16% Aug.
15%
17
101% Aug.
100%
18
Aug.
17%
19
320
340
Aug.
31
1%
ll%
Aug. 14
Aug.
3
78
3^
26%
84
Aug. 14 350
Aug. 21 155
5
Sale
Sale
78
3*
90
400
•18% Aug. 17
5
80
4]
1
26
3%
215
12
.....
14% Aug.
3% Aug.
Corp—
Common v t c
*
Preferred A............._*
Preferred B
.__—.*
10,645 Douglas Aircraft Co capital.*
1,399 El Dorado Oil Works capital *
120,556
10,048
4,576
Ne par value*
Aug.
1
Aug. 18
Aug.
5
Aug. 28
151
201
14%
18
98% Sale
19%
20%
"""345
Feb.
98
3
June
350
350
23
8%
250
14
13,759 Consol Chem Ind class A pf *
133 Crocker 1st Nat Bk of S F.100
15% Sale
120
3%
24
200
Aug.
Feb.
July
Mar.
Jan.
365
3%
28% Sale
260
Apr.
1
Aug. 26
July 25
May 26
77
76% Aug. 20
104
22
Mar. 24
105% Feb.
155
159% 151
1% v 2
410
155
516,377 Caterpillar Tractor Co......*
14,041 Clorox Chem Co A
*
639 Cat Co G & E Co 6% 1st pf.100
Crown Zellerbach
110%
98%
104%
106%
15
Jan.
85
Aug.
Aug.
350
44
10,140
1,196
Mar. 26
94* Jan.
June
180
108
83
Aug. 18
Aug.
5
125
500
784 Calif-Ore Power Co 7% pf-100
65
2
105% June
105% May 28
92
May 21
97% Mar. 6
Apr. 13
91
May
102% Feb.
103% Jan.
350
120
119,830 Calif Packing Corp....
•
692 Calif Water Serv Co pref_.100
600
Aug. 26
9
Mar. 18
107
May
150
150
200
40
14
Feb.
Apr.
June
Jan.
Par
17,758
19,322
635
70
89
85
92% Sale
_
6
103% Feb. 20
111
May 11
Feb.
Aug.
Apr.
July
July
82
July
64% May
95%
97
85
87
105% 106%
104
37,320 Alaska Juneau G M (cap)-.10
10 Alaska Packers Assn cap-.100 150
35 Anglo Calif Trust Co cap. 100 360
1,591 Anglo & Lon Paris N Bk—100 171%
500 Armour & Co A__—-—.--25
23,403 Associated Ins Fund Inc—10 ~"3%
20 Associated Oil Co capital.-_*
6%
17,852 Atlas Imp Diesel A—
*
775 Bank of Calif N A
100 205
6%
20,230 Bond 8c Share Co, Ltd
*
6
67,391 Pyron Jackson Co
*
-
100
212
80
118% 120
104% 105
70
74
115
5%.1949
1,000
1,000 So Pac Co Ore Lines 4%% '77
2,000 Southern Pacific Co 4% %-'69
34,000 Union Oil Co of Calif 6% .1942
5%
Sale
77
Shell Union Oil Corp
46,000
85
70
July
74
48
Aug.
4
52% Aug. 25
88
Aug. 21
70
Aug. 31
8.000 Pacific Electric Ry 5%..1942
84
June 15
9
3
953
953
5
77
Aug. 29
Aug.
3
Aug.
7
Aug. 31
12,000 Orph Theatre & Rlty 6% .1946
No Amer Invest Corp
2
92
95% Aug.
2,000
26,000
July
Feb.
.
73.500
88
Aug. 11
103!
1083
106%
105%
104%"
105
110
Feb.
June 27
87
104
87"" Aug." II
68
1935
July 31
Aug. 14
Feb. 21
61% July
86
1945
9
2
Feb.
Jan.
55
68% Aug. 14
Aug.
105% 106%
94 %
May 12
88
5
87""Aug." II
63
66
62
89
105%
105%
2
Feb. 26
105% Jan. 16
89
May
1
103% Feb. 13
Aug. 31
Aug. 31 106
Aug. 27 94% Aug. 12
106
92
107
Feb.
104
Sale
105%
9
Mar.
101
85
82%
102%
105%
Apr. 15
May
8
June 12
July 28
85% May 8
49
35
106
Prices.
June 23
30
7,000
4,000
7%
1.
Highest.
Lowest.
Sale Prices.
102
103 %
2,000 Los Ang G & E Corp 5%.1939
14,000
6%
1942
534%
1947
7,000
5J4%
1943
2,000
3,500 Los Ang G& E Corp 5%%I949
1,000 L A Ry Co (of Calif) 5%—1933
1940
15.000 Market St Ry 7%
6,000 Merc Amer Realty Co 5% .1951
Highest.
Sale Prices.
103%
1935 102%
26,000 Assoc Oil Co 6%
80
17,000 Atlas Imp Diesel Eng 6% .1935
94%
1945
1,000 Balfour Bldg 6%
3,000 Calif Gas & Elec Corp 5% 1933 100%
5%
1937
15,000
1942
25,000 Calif Ore Pow Co 6%
98
Sale
1940
211,000 Calif-Pack Corp 5%
21,000 Coast Cos G & E Co 5%..1960
457,500 Emp Capwell Corp 5%%_1942 '50% "55""
7,000 Food Mach'y Corp ser A 6%'38
Series B 6%
1938
8,000
14,000 Great Western Pow Co 5% '46
1,000 Insur Exch Bldg 6% 1931-1944
149.000 Miller & Lux 6%
Lowest.
Sale Prices.
Aug. 31.
Aug. 1.
Ask.
Bid.
$
since jan.
Price
Since
In
August.
range
prices in august.
SAN FRANCISCO
STOCK EXCHANGE
sales.
2
11% Aug 25
5
May 22
15
May 29
36
16
9
85% July
7% Jan.
39% Feb.
11
Feb.
3
Feb.
22% Mar.
15% June
2
26
21
Mar.
6
9
21% Apr.
5
10
26
22
4
«
731
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
In
August.
Shorts,
Shares.
2,055
3,035
8,596
1,700
31,616
1.272
3,911
"""530
589
1,740
'YM
PRICES IN AUGUST.
SAN FRANCISCO
STOCK EXCHANGE
SALES.
Since
Jan. 1.
STOCKS
Aug. 1.
1931.
Hale Bros Stores Inc........*
10
25
42
Hawaiian Pineapple Ltd
20
Home F & M Ins Co of Cal.lt
25
218
200
178
Sale
Sale
915 Lyons-Magnus A
469,900 Magnavox Co Ltd
130
13,401
11,589 Magnln 6e Co (I)
330
448
"'"102
4,982
h
1234
4
40
100
.
'
246
5,104
Co capital
*
520 No Amer Invest Corp com.100
791
534% preferred..
-100
395
559
""""30
16,746
6,396
7,415
3,796
468
1,176
6% preferred
76,885 No Amer Oil Cons
1,822
9,561
12,185
1,022
3,030
272,095
52,249
83,358
65,134
4,451
JAN.
1.
..100
......10
Aug. 26
2734 Aug. 13
43
Aug,
2534 Aug.
June
June
4
12
70
15
81
Sale
VP* "2l"
20_^ 24
34" IIII1
44
8334 Sale"
934 Sale
42
17
22
17
1434
1734
14
734
534
3
♦
5
Paahau Sugar Plantation.15
4
834
834
4
1434 Aug.
4
9
5
Aug.
5
Aug. 26
534 Aug. 28
11
Aug. 18
1
3
Aug. 18
18
934 Aug.
6
5
Aug. 26
534 Aug. 28
Aug~.25
15
9
June
110
Jan.
7
1534 Feb. 17
Jan. 27
J*
Feb.
4
Aug.
7
Aug. 20
Aug. 26
Aug.
3
Jan.
6
Feb. 19
Mar. 20
\w Mar. 25
834 Mar.
Apr.
Aug. 25
634 Aug.
9
0
2
6
52
134 Aug. 10
6
Aug.
134 Aug.
12
Aug.
Sale
20
18
434
434
6
2
12
4
Aug.
7
11
Aug. 22
82
Aug. 25
1834 Aug.
4
Aug.
3734 Aug.
734 Aug.
7
3
6
Aug.
6
7
Mar. 31
Mar. 2
5
6 11134
July 30
July
11
82
1834 Aug.
Aug.
18
94
Feb. 27
Feb. 25
Jan.- 15
20
Apr.
Jan.
2
June 17
July
July
7
28
10
4734 Aug. 20
1
June
534 Aug. 10
2734 Aug. 18
45
4534 4534 S&le
27
Sale
2734 27
2934 2934 2934 Sale
2934
5234 5334 5034
5134 52
105
105"?
10534 105
Aug.
Aug.
Aug.
Aug.
Aug.
6
2
Mar. 28
Mar.
3
7
7834 Jan.
2
8334 Jan.
1234 Feb. 13
May 26
4534
42
Mar.
June
8
June 17
8
434 Aug. 10
i8H
Apr. 29
20
June 25
5
1734 Aug.
2
Aug. 22
4934 Aug. 21
50
Aug. 27
834 Aug. 15
17
Aug. 27
334 Mar. 28
June 25
4
16
63* Feb. 13
2
June
3
24
Jan.
Aug.
7
Aug. 22
Aug. 25
4
1634 Aug. 18
27
534% preferred
..25
6% 1st pfd
25
Pacific Ltg Corp common
*
96 pref
*
Feb.
Jan.
3934 Jan.
2834 Jan.
July
2
Aug. 26
July
1
Apr.
7
Aug. 18
Apr. 10
6
Apr. 25
Pacific Finance Corp com. 10
Pacific G & B Co com......25
45
May 28
May 20
434 Aug.
y2 Aug.
9
Aug.
35
46
3734
734
17
Sale Prices.
1334 Feb. 27
May 20
82
3
Occidental Insur Co cap
10
Oliver United Filters lnc A..*
B
Jan.
42
Highest.
Prices.
10934 Aug.
"634
134 Sale
12
.....100
2,443 Natbmas
"""65
if
Marchant Cal Mach Co com 10
270 Market St Ry prior pref—100
"542 Merc Amer Rlty Co 6% pf.100
70
.
Lowest.
7
934
......i
*
com
16 '
534
*
Preferred 6%
SINCE
June 12
1734
3S
-
""212
m
29
60
771 Investors Aun (The) capital *
680 Jantsen Knitting Mlllsjcom *
5,934 Langendorf Un Bale lnc A..*
B
*
2,801
1,335 Lelghton Indus lnc clA ser 1 *
Class B v t c
1,238
*
7,881 Leslie-Calif Salt Co
2,329 L A Gas & Blec Corp 0% pf 100
40
""893
Highest.
Sale Prices.
32
Hunt Bros Packing Co cl A.*
215 Hutchinson Sugar Plant..16
25
Ask.
Honolulu Cons Oil Co.....10
Honolulu Plantation Co
Lowest.
Sale Prices.
Aug. 31.
Bid.
Par.
Hawaiian G&8C0 Ltd
RANGE
Price
Jan. 2
June
Feb.
Feb.
24
10
2934 Aug. 5
5334 Aug. 19
27 10534 Aug. 10
June
Jan.
3
2234 Mar. 25
Mar.
Feb.
Jan.
Jan.
5454 Mar.
a*
4
2734
2934
6854
16 10554
3
25
28
23
10
3
July 30
July 23
2
Mar. 2C
Mar. 25
Pacific Public Service Co—
9,755
9,539
1,525
479
2,997
1,000
263
232,543
63,019
41,322
7,073
2,438
44,044
:
1,424
3,071
Class A
Common (non voting)
First preferred
Pacific T & T Co
118
Sale
......100
6% preferred
120
42
124
Sale
Paraffine Cos, lnc. The
*
Phillips Petroleum Co cap'l_*
Pig'n Whistle Corp pref....*
203 Ry Equip & Realty Co class A
4,804
279
120
'
867
250
60
T.320
894
495
85
18,700
972
35
282
383
103
410
20
253
2,994
902
131,192
Convertible preferred
230
Sale
1034
534
634
pfd..100
100
16
"If"
37
22
50
50
12
Sale
854
1634
534
40
Sale
10
12
18
10
"734"
15
10
8
11
1434
134
134
834
2
12
65
Sale
110
Sale
3
4
21
12,205 Sou Pac Golden Gate Co A.*
B..._.
3.640
10,666 Spring Valley Co Ltd.......*
*
363,238 Standard Oil Co of Calif..
6,160 Standard OH Co of N Y-.-25
20 Telephone Invest Corp cap.20
*
5,470 Thomas Allec Co
*
36,222 Tidewater Assoc Oil com
3,576
6% preferred
100
165,810 Transamerica Corp capital.
2,134,714 Transamer Corp tr ctf old .25
7% preferred
40
9Q
50"
Sale
\\K
1034
Sale
23,527
231,557
1,072
2,055
com
...
..............10
Yellow 6c Checker Cab (Cons)
Class A series 1
50
No par value.
15
Aug.
16"
"~734~Aug.
10
134 Aug.
lj!
Aug.
12434 Aug.
69
131
10934 Aug.
114
65
Aug.
24
23
6
5
Aug. 28
Aug.
6
35
53
55
91
3234 Aug. 19
5434 Aug. 19
9134 Aug. 13
18
1334
12
834
15
1234
9
3634 Sale
18
50
60
74
1434 Sale
1234
13
734 Sale
4034 Sale
1834
62
38
634
7
60
Sale
Sale
13 54
534
534
634
6
"50" 11"'
6
631
Jan.
2
5
Jan.
6
Jan.
75
1434
1234
734
3534
1854
50
534
534
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
4
1254
6
12
41;!4
2054
6
3
0
V4
18
Sale
7
1434
47
Sale
50
6
17
102
245
18
.....
234
Sale
12
60
Sale
46
634
4
834
6134
734
20
2
2234
934
17
Jan.
_
86
Feb.
4
.
1734 Aug.
1934 Aug.
134 Aug.
Aug.
IMApr.
234
2334
2434 Sale
15
13
16
Aug.
234 Aug.
2234 Aug.
8
1334 Aug. 11
Feb.
9
Jan.
5
22
1434 Jan.
17
230
2
2534 Aug. 15
15
Aug.
2
June
Aug.
234 Aug.
249
240
8
28
2
134 June
15
July 21
98
240
Jan.
4
834 May 16
7
7
Aug. 11
Aug. 13
5
Apr.
3434 Feb.
1034 Feb.
55
July
5534 Aug.
9334 June
#
102
250
230
2
334
Jan.
Jan.
4
Aug.
2034 Aug.
75
Aug. 19 10034 Mar.
11
8
1534 July
May
May 29 1354 Mar.
"Aug. 31 1034 Feb.
June
2
5134 Feb.
June 18
2534 Feb.
50
6
50
Aug.
Aug.
534 Feb. 20
754 Apr.
4
June
3
854 Feb.
3834 June 23 6954 Jan.
4
654 Aug.
Aug.
Jan.
7
1334 Aug.
1434 Aug. 10
134 Aug. 25
83
6 114
20
1534 Sale
1734 Sale
14
5
27
6 131
June 13
1434
15
1534 Sale
134
4
8
1234
234
7
3
12
20
18
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
26
21
Jan.
Apr.
Jan.
5
2
102
Aug.
15
10
1234
654
934
1734
Feb.
254 June
2034 July
454 May 12
32
Aug. 19
41
May
2
5
9
5
June
June 22
13
10
18
10
9
13
Jan.
22
50
2034 Aug.
75
1834 Mar.
20
11534 Jan.
2334 Aug.
3
634 Aug. 14
43
Aug. 17
5534 Aug. 10
9134 Aug. 13
19
15
Jan.
3
134 June
8
May 13
Aug.
Aug.
Aug.
27
Apr. 23
Sale"
734 Sale
6
1
4
9134
534
9
Jan.
8
Aug.
134 Aug.
2
Aug.
11
65
Sale
115
June 15
734 Apr. 29
834 Mar. 3
Aug.
11
Aug.
2334
534 Sale
3534
43
Sale
...25
West Amer Fin Co 8% pf.-lO
Western Pipe 6c Steel of Calif
3
21
73
Sale
41 Weill & Co (Raph) pref... 100
587 Wells Fargo BkAUnTrCo.100
7,505
7
128
111
5
2
18
13
19
834 Sale
25
101,309 Union Oil Assoc......
25
147,094 Union OH of Calif
6,545 Union Sugar Co common..25
843
1634
134 Sale
134
2
5034
12434
26
2
28
Feb.
June
Apr. 10 1134 Apr.
2
21
June
Apr.
Apr. 29 13134 Mar.
8 133
Jan.
July
2
5054 Mar.
June
June
2
1534 Feb.
10
Aug.
10
11
1134
50
11434 115
10034 10234
434
3
5
5
13
18
18
10
Aug. 3
Aug. 13
Aug. 25
Aug. 4
Aug. 26
Aug. 19
Aug.
4
43
10
.
1,900 Socony Vacuum Corp cap..25
1,390 Sou Pacific Co com (cap).. 100
80
230
*
9
89
pr
355 Traung Label 6c Litho Co A.*
17,873
18,865
1454
Preferred
546
6% prior A
Schlesinger 6c Sons lnc—
A common
*
3,094
2,374
7% preferred
...100
153,186 Shell Union Oil Corp com ..*
1,937
534% cum cony pref
100
2,396 Sherman 6c Clay 7% pr pf.100
341 Sierra Pac Blec Co 6% pf._100
100
52,320
Series 2
7,888 S J Lt 6c Pow 7%
1,900
3,297
Series 1.................
8.180 Rainier Pulp 6c Pa A com
»
*
166,503 Richfield Oil Co' com
76,545
7% preferred
.25
*
4,693 Roos Bros lnc common..
""47
2,137
178
1st preferred
834
1734
12934
13234
17
100
com
7
734
834
734 Aug.
1634 Sale
1734
1634 Aug.
126
130
12634 128
12534 Aug.
13034 Aug.
13234 133
37
3834 Aug.
39
934 Aug.
6
3
Aug.
838
*
...*
.
1834
634
1534
11654
12054
3334
5
1934 Sale
common
iS*
16
2
13
2
10
19
19
20
28
4
17
13
14
6
28
27
9
20
Feb. 26
Feb. 11
18
2454 Feb. 13
2634 Feb. 13
434 Mar. 26
21
Apr.
2
Feb.
9
98
Jan. 10
275
534 Msr. 16
2834 Apr. 13
15
Aug.
4
Los
>
V.''.
Angeles Stock Exch.
MONTHLY AND YEARLY RECORD
''
,;
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales.
1931.
August
Jan. 1 to
254,799
______3,919,602
Aug. 31
AGGREGATE
SALES.
In
Jan. 1.
BONDS
1935
Los Angeles Gas & El
105
1947
5 **s
1949
6s
..1943
5s
1961
La Ry Co 1st mtge 5s....1938
1st & ref 5s
....1940
Miller & Lux 7s
1935
2,000
2,000
~5~,66&
i",66o
Shares
9,700
10
31
300
150
100
263
900
4,100
300
200
300
400
""30
75
924
2,500
40
1,800
""40
538
400
1,200
100
100
""70
"200
200
1,900
100
1955
6s
1941
109** 110**
Pac El Ry 1st mtge 5s
1942
Pacific Gas & Elec 5s
1942
300
500
122
2.650
600
500
1944
Sierra & San Fran 1st 5s. 1949
2nd 5s
Sou Calif Edison 5s
5s
General 5s
1939
1957
5 l*s
6s
So Counties Gas 41*8
Union Oil of Calif 5s
5s
6s
99** 100*4
1952 103** 104
1950 104*4
92
92**
1968
1945
91**
92**
1935
99*2 100**
1942
2,700 Barnsdall Oil A
118,600 Bolsa Chica Oil A—
105*2
105
25
10
Preferred ex-warrant.
100
8,600 Byron Jackson Co...
..♦
2,800 California Bank
......25
500 California Packing Corp
*
1,675 Central Investment Co
100
7,600 Citizen's National Bank..20
47,300 Claude Neon of Del
.*
Prices.
Sale
91
89
69
71
69
48
73
50
76
51
73
90**
91**
85
90** Aug. 13
87
89**
90**
30
105**
97**
105** 105**
105** 105**
105** 105**
105
102 J*
26**
105
98**
105**
105**
105**
5
Feb.
106?* May 12
106
Feb. 27 106
Feb. 27
109
Feb. 16 110** Apr.
6
103** Mar. 6 105
July 16
90** Aug. 13 93** Apr.
8
June
4
80
Feb. 20
16
92*4 Mar. 13 102** Jan.
Feb.
4
92** Feb. 26
90** July 10
6
103** Mar.
104** Mar. 13
106
Apr. 10
99
Apr. 22
113?* June 17
29
27**
102?*
96**
98**
105** Aug. 25 105** Aug. 25 104**
106
104?*
106
104?*
106
103** Aug.
7 103** Aug.
7
104
96
97**
96** 97
86
88
90** 92
99** 100** 99** 100**
104** 105** 105** 106
97** Aug. 25
97** Aug. 25
106** May 27
99
Apr. 22
113?* June 17
Jan. 28
Feb.
4
June 15
Mar. 6
Mar. 6
Mar. 26
Feb.
Feb.
Mar.
Mar.
Mar.
Apr.
100?*
1035*
105**
94**
Feb.
Mar.
Feb.
80
Feb.
4
92** Feb. 26
94** Apr. 10
103** Mar. 6
104** Mar. 13
102
July
104
105
105**
103**
103?*
105**
97*2
Mar.
June
July 30
7
Aug.
Mar. 10
Feb. 10
Aug. 25
96 X Mar.
9
,
19**
12K
'iix "12**
7?*
8**
18?*
13**
11** Sale
98** June
105
May
11** Aug. 31
13** Aug.
3
20**
Sale
70
5?*
70
75
65
75
9
Sale
3
70
'
72
80
80
16
81
Sale
25
70**
3
75
75
Sale
72
IV*
24
22**
22**
45
65
70
75
70"
27
12**
77**
3?*
60
22**
"91** "97**
J* Sale
15
19
3
8
17
4
18**
5**
315
15
400
310
8
Aug. 12
Aug.
5
Aug. 24
72
Aug.
8
22?* Aug.
7
50
Aug. 11
70
Aug.
3
15
Aug.
7
10** Aug.
74
Aug.
75
Aug.
3
Aug.
72
Aug.
22?* Aug.
57** Aug.
71
Aug.
15?* Aug.
17** Aug. 24
4
Aug.
4
18** Aug. 11
4
4
Aug.
Aug.
5
74
75
3
15
12
5
24
8
7
4
20
5
20
17
1,272 Goodyear Tiro & Rub pf.100
2,104 Hal Roach 8% pref
25
24,600 Hancock Oil common A
25
2,317 Home Service 8% pref
25
22,100 International Re-Ins Corp 10
.♦
1,546 Lincoln Mortgage com......*
Preferred..
2,760
..*
1,711 Los Angeles Athletic Club.10
335 Los Angeles Biltmore pf. 100
4,663 Los Angeles Gas & El pref. 100
14,800 Los Angeles Invest com. .10
18,200 MacMillan
Petro Co......25
700 Monolith Port Cent com....*
Pref
318
615 Moreland Moter pref.___._10
892 Mortgage Guar Co
...100
15 Nat'l Bank of Commerce. .25
4,850 Pacific Amer Fire Inaur._10
1,100 Pacific Clay Products......*
52,900 Pacific Finance com old.. 19
Preferred series A
10
25,000
Preferred series C
18,000
10
Preferred series D
11,200
10
Com new...............10
13,700
"93" "in
5
80
8
8
9
-
21
32
16
6
73
103
9H
Sale
Sale
20
20
3
Sale
80
Sale
Sale
3**
4**
3
6
4
6
1?4
162
24<
15**
1§H
12
8
Sale"
Sale
6J* Sale
76**
5
8
13
17
12
Aug. 12
Aug. 21
9
85** Aug. 12
75
Aug.
1
7
Aug. 14
6** Aug.
1
6
Aug.
7
22** Aug. 26
Sale
7
5**
22?*
8
23?*
5**
22?*
10
24
10
16
10
17** Aug.
13
Aug.
99?* July 16
105** May 15
Aug. 12
1**
4**
50
—,**
-----
35
1?*
1
35
Aug. 25
1?*
1?*
™
2**
2
4
ill
I*
3
4
109**
5
7
6
Aug.
23?* Aug. 19
1** Aug. 25
3
Aug.
3
Aug.
5 110** Aug. 20
5** Aug. 19
Aug. 21
Aug.
2** Aug. 14
1** Aug. 21
3** Aug. 21
150
160
140
43
22**
38
22**
28**
25
27J*
25
24
14
25
25
18
160
148
Aug. 28 150
Aug. 19
38
26
Sale
25** Aug. 17
25?* Aug.
18
18
Sale
Aug, 31
Aug.
Sale
10M
I?*
47**
48**
51**
52**
100** 101
55
1
19
60,
Sale
10*
11**
10
Aug.
Aug.
1
12** Aug ,
10** Aug, 24
9
10
45?*
29?*
27
27**
51**
51?*
105
105?*
51
51?*
45**
29**
45?* Aug.
29?* Aug.
26** Aug.
50
Aug.
105
Aug.
50
Aug.
Aug.
Aug.
Aug.
Aug.
105
Aug.
51** Aug.
46?*
29**
27**
52?*
Sale
8?*
17?*
7
16?*
7**
16**
5
8** Aug. 12
16?* Aug. 28
4
8?* Aug.
17?* Aug. 11
5
2
Jan.
7
6
July
21** June
4?* Apr.
Aug.
102?* Jan.
5
Apr.
35
4
Apr.
6
2
Jan.
89
80
8
15
Mar. 19
June
3
Feb. 18
Aug.
1
8?* June 23
Jan.
Jan.
2
13
18** Feb.
7
** Mar. 19
3
Jan.
6** Jan.
75
13
14
Jan.
3
2 111** July
6
10H Jan.
30
15
22
28
24
2
9
26
2
2
27
Feb.
25 H Mar. 19
50** Aug. 10
50
Apr. 16
Mar.
Mar.
33
Mar. 13
148
Aug. 28
25
Feb. 19
21
Apr. 22
14** July 18
10** Aug. 24
105
Jan. 15
Mar. 3
20
Mar. 19
23** Mar. 26
6** Jan.
6
20
6
1?* July
1** Aug. 21
3** Aug. 21
8** Jan.
9** Jan.
10** June
11** June
8?* June
10
May
39?* June
94
90
9
2
3
21
23** Mar. 25
2
7
** Mar. 19
1
June 15
Feb.
Jan.
Apr.
6
7X Feb. 24
94** Feb. 20
36** Apr. 13
23
14
16
May 14
6** June 2
Aug. 27
Apr. 25
Jan. 23
18** Jan. 19
8** Apr. 10
15** June 3
1
1**
8?*
16?*
2
26
21
16** Jan.
12
Aug. 21
19?* Feb. 25
83** June 19
9?* Jan.
11**
10
15
Feb.
12** Jan.
3
May
370** May
24** Jan.
4** Apr.
2
3
9
Jan.
75
4
8
Mar.
80
66
35
1** Aug. 20
1** Aug. 21
3** Aug. 21
Jan.
55
13
22** Jan.
7
18*|
"55"
109** Sale
109** 112
5
Sale
5%
6**
70
21?* Mar. 16
69** Jan.
7
3
Aug. 24
72
Aug.
7
22?* Aug.
7
50
Aug.
5
70
June 18
14** Jan.
5
1
Aug.
Aug. 29
8
4
25
16
Mar. 19
7** June 22
5 ** June
2
76** Aug. 31
12
25}
10**
16**
1**
18**
84
85**
75
400
14**
3**
171
New preferred A
10
New preferred C........10
16,800 Pacific Gas 4c Elec com. .25
1st Preferred............25
8,946
1,532
5**% preferred.........25
6,000 Pacific Lighting com.......*
234
6% preferred.......
*
22,550 Pacific Mutual Life Insur.10
2,100 Pacific National Co
..25
Pacific Public Service A....*
18,700
New...
4,000
_•
1,900
Preferred................*
16
15** Sale
i?» ily>
....
400 Golden State Milk Prod. .25
209 Goodyear Textile prof
100
11?* July
55
1% "S% "8**
13**
5
4
71
106
97
5 102 X June
4 106
Feb.
102
91**
92**
105** 105**
105** 105** 106
106
106** 106**
101** 101**
101** 102
114** 115
114** 114**
105"
105
106
Sale Prices.
Prices.
106
90** Aug. 13
91
71
53
75
6
8
82 Farmers & Mer Nat Bank. 100 385
410
300 Food Machinery Corp.....*
23** 23?*
285 Foster & Klieser..........10
7,000 Gllmore Oil Co
* 'im -HH
25
6,353 Globe Grain & Milling com 25
1,906 Commercial Discount.....10
21,400 Douglas Aircraft Inc.......*
1,200 Emsco Derrick 8c Equip....*
.......
1.
mx June
106 H
110** 111
110** 111**
105*1
105** 105** 105
16"
New preferred D
JAN.
Highest.
Lowest.
Highest.
Sale
Sale Prices.
106** Feb.
15**
550
SINCE
Par.
145 Broadway Dept Stores pf.100
564
Ask.
107*2
M
29
102** 103**
102*2 103**
1954 102** 103**
Lowest.
Aug. 31.
Ask. Bid.
105
Q4.
1952
So Calif Gas 5s
RANGE
102** 103** 103 J* 103**
106*1
106**
60
55
1951
5s
Aug. 1.
Bid.
101 J* 102
1949
Assoc Gas & Electric A——*
20 Barker Bros preferred
100
200
600
■SB*
80
1952
1957
Ney Cal Electric 5s......1956
4,800
2,700
1,400
91
75
90
101
89
5s
1945
100 Jantzen Knit Mills
500
104#
107*4 108**
101**
101
51*8
41*8
6s
STOCKS
Shares.
800
102**
105**
92
101 h
91
90
92
102** 103
102 ** 103
104*2 105 J*
98
99
41,000 Richfield Oil 6s
14,000
28,000
16,000
7,000
6,000
58,000
6,500
20,000
87,000
34,000
22,000
29,000
Ask.
102
5**s *43
5X»
2,507,500
2
1931.
Associated Oil 6s
521,500
PRICES IINT AUGUST.
Bid.
25,000
1,000
7,000
2,000
11,000
22,000
13,000
12,000
6,000
2,000
2,000
18,000
10,000
1,000
13,000
5,000
1,000
$112,000
Price
Jan.
$
5,000
6,466,172
1930.
1931.
$13,000
August---.Jan. 1 to Aug. 31--.
411,097
LOS ANGELES
STOCK EXCHANGE
Since
August.
Bond Sales.
1930.
Shares
6
4
Feb.
Feb
4** Apr.
27
19
3
1
3
65
25
Feb.
Feb.
Feb.
29
25
June 22
Jan.
13** July
11?* Apr.
9** Apr.
10
Apr.
13** July
11?* June
8?* June
10
May
54** Mar.
29** July
26?* July
67** Mar.
05
Aug.
58** Jan.
2
Apr.
19
18
19
13
11
2
1
1
11
2
9
26
10
9
2
2ft
27
8
1
27?* Feb. 26
10?* Apr. 13
18** Apr. 24
ANGELES
LOS
SALES.
AGGREGATE
H/"
LOS ANGELES
In
Jan. 1.
Jan.
STOCKS
$
100
190 Pac Tel & Tel common
51,400 Pacific Western Oil Corp..*
*
2,000 Petrollte Corp
16,200 Pickwick Corp com.......10
20,000 Republic Pete Co.........10
509 Republic Supply Co
*
314,900 Richfield Oil common......*
Preferred
.........—25
111,000
*
181,200 Rio Grande Oil.
$
300
900
""966
500
11,600
7% pr pflOO
114
preferred....100
101
3,114
656
506
~i"6io
100
15",800
327
2,100
5,500
5,300
100
"""130
100
40,100
600
340
68,900
43
28,500
24,600
prior
..
•
..
60,600
42,900
..l.
Shell Union Oil
100
500
SINCE
JAN.
1.
Ask. Bid.
Ask.
5
126
129
12754
554
654 Sale
6
1.45
1.251.4254
19
27
554 Sale
1.25
7
Sale
654 Sale
115
103
Highest.
Lowest.
Highest.
Sale Prices.
Prices.
Sale Prices.
Sale Prices.
6
125
7~" Sale
Sale
54
1M
Vs
"lX
154
2 ;
4
154
354
12454
Sale
110
113
...
6
54
154
126
454 Aug.
7
654 Aug. 31
com........*
July
454 Aug.
11
34
254
54 Aug. 20
154 Aug.
5
54 Aug. 20
154 Aug. 19
154
154
154
454 sale
154 Aug.
5
154 Aug. 27
354 Aug.
8
154 Aug. 15
134 Aug. 15
554 Aug. 20
-----
12754 12854 12454 Aug.
4 13054 Aug. 13
11154 11454
5
54 Aug. 21
54 Aug. 21
7
7 12654 July
7 1554 Feb. 20
June 24
54 June 23
154 May 14
10
July 18
1
May
8
154 June
2
3
115
3754
3754
45
7154
554
Sale
40
Sale
854 Sale
4754
46
45
4854
Sale
654
4754
71
554
47
45
4854
Sale
6
Aug. 25
4754 Aug. 26
70
Aug.
6
5
Aug.
6
4554 Aug. 25
4754 Aug. 26
7254 Aug. 15
70
5
954 Aug. 27
5
20
5
27
Feb.
21
Jan.
654 Jan.
2
6 13054 Aug. 13
6 110
July 30
May 27
2
3754 Jan.
39
Jan.
20
Jan.
10154 Jan.
54 Aug. 21
50
Apr. 11
654 Aug. 26
7
5
2
254 Mar.
June
40
81
Feb.
1.35 Jan.
18
Apr. 29
6
Aug.
Apr. 30
10
21
11
27
24
26
8
Jan. 21
16*
IS*
Jan. 22
Feb. 26
Feb. 19
54 Aug.
Apr.
May
4554 July
4754 Aug.
9554 Feb.
50
40
.
9,600 Signal Oil & Gas Co A.....25
0
1,100
157,400 Sou Calif Edison Co com..25
Original preferred......25
1,779
7% preferred...........25
24,100
6% preferred...........25
58,300
5J4% preferred.........25
51,000
25
1,317 Sou Calif Gas 6% pref
672
6% preferred A
25
1,078 Sou Counties Gas 6% pref 100
1554
46 54
55
29J
26)
2454
2554
16 %
Sale
60
Sale
Sale
Sale
8
954
8
5,400 Taylor Milling Corp
*
25
872 Title Ins & Trust Co
1,006,500 Transamerica Corp....... 25
612 Union Bank & Trust Co..l00
185,000 Union Oil Associates......25
25
211,900 Union Oil of Calif
1,300 Van De Kamp Hoi Bakery..25
3,878
3,600
8,900
80
20
95
1354 Sale
Sale
22)
23)
2854
17
75
Sale
15
—-
14 54
15
Sale
1554
Sale
20
13
22
Western
18
19
pfd..*
..10
Pipe 8c Steel Corp.10
Weber Showcase & Fix
16
72
7
21
—..
7
1554
17
Aug. 18
Aug. 12 105
7354 Aug. 28
7334 Aug. 28
5
4154 Aug. 26
3554 Aug.
8
16
7
1454
2354
15
16
75
Aug.
Aug.
654 Aug.
325
Aug..
1354 Aug.
1454 Aug.
65
Sale
16
Sale
1654 Aug.
Aug.
754 Aug.
325
Aug.
1754 Aug.
19
Aug.
72
12
54
54
754
854
2454
15
18
18
19
19
26
Apr. 27
Apr. 23
3654 June
3
50
June
2
29
June 15
2
2654 Jan.
24 5* Jan.
2
2554 Jan.
3
16
1454
25
7
Aug. 19
854 Aug. 25
7
2254 Aug.
754 Aug.
854 Aug.
2554 Aug.
2554
9954
73 34
3154
Jan. 13
5
Jan.
Aug. 28
2
June
15
Sale
325
3
154
3
Aug.
2754 Aug. 26
20
Sale
Western Air Express
4054
20
30
10
27
60
4354 Aug.
54
Aug.
3054 Aug.
2854 Aug.
2754 Aug.
2754 Aug.
2854
104
104
3654 Sale
.....
325
325
8
Sale
26
——
Aug.
6
4154 Aug.
52
Aug. 14
3
3054 Aug.
2854 Aug. 25
Sale
26
16
8
10
10254 104
4754 Sale
10
44
4254 Sale
5154
60
3054
3054
2854
2854
2634
2754
100 Southern Pacific Co
306,600 Standard Oil of Calif.......*
1,212 Superior Oil com..........25
100 Victor Oil.
300
RANGE
-100
Ex warrants
594 Seaboard National Bank..25
440 Seaboard Nat'l Secur Corp 25
Sec First Nat'l Bank L A..25
250
400
6%
Bid.
Lowest.
Aug. 31.
Aug. 1.
Ask.
1,010 Seaboard Dairy Cred com
60 Seaboard Dairy Credit pf.100
10
6,300
1,200
San Joaquin L&P
PRICES IN AUGUST.
2
1931.
Bid.
Par.
"2,400
75
EXCHANGE
Price
STOCK EXCHANGE
Since
August.
STOCK
June
2
Feb.
17
3054 Aug. 18
29
July 23
2754 May 14
2754 Aug. 26
2754 Apr. 25
105
Aug. 18
7354 Aug. 28
51
Feb.
23
Mar.
24
3
15
Aug. 18
2454 Feb. 11
65
June 13
90
18
654 June 13
325
Jan.
16 325
6
1354 Aug.
6
1454 Aug.
18
954 May
54 June 26
7
Aug. 19
854 Aug. 25
Feb. 25
Feb. 26
•
Jan.
16
2454 Feb. 13
26
Feb.
15
Mar. 25
20*
13
June 26
Jan.
19
Apr. 13
Apr. 13
Jan.
15
1.80 Jan.
1.25 Feb.
2254
19
6
1.45 Jan.
15* Jan.
15
2"t« Mar. 10
16
RIGHTS—
73,500
99,600
381,100
Pacific Gas 8c Electric.
Pacific Mutual
254 Mar.
9
31
.....
Sou Calif Edison.....
Pittsburgh Stock
e
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales.
,
Shares
SALES.
August.
Jan. 1.
Shares.
98
STOCKS
Bid.
Aug. 1.
Ask.
Bid.
305
1
Sale
13
Preferred
'395
Aug. 28
3
(N A)..
Jan.
1%
10
65
60
64
6
3
Aug.
3% Aug. 15
5% Aug. 13
19
Aug. 15
4
Aug. 31
Aug.
6
Aug. 19
3
Aug.
6
4
5%
6% Sale
6X
6
Sale
6%
21
6
20
130
50
*
23
—
Sale
16%
16% Aug.
6
Aug. 12
5
Aug.
5
1
Aug. 11
25
*
50
2X Sale
18
75
5
1
Aug. 12
Aug. 12
Aug.
5
Aug. 11
30
10X
12%
Sale
11% Aug. 28
12% Aug.
1
Aug.
5
20
Aug.
5
Sale
4%
6%
5
Aug.
3
5% Aug. 24
11
17
17
64
68
18
Sale
63
Aug.
7
64
Aug.
7
30
"'125
17%
72
26% Sale
25
100
*
....100
Preferred
102
2
17% Aug. 26 18%
70
Aug. 26 75
25
Aug.
7 26%
110
Aug.
4 110
Aug. 11
Aug. 11
Aug.
1
Aug.
4
32
5,972 Independent Brewing
1,895
Preferred
._l50
50
803 Jones & Laughlln St'l pf.,100
25 Keystone National Bank.100
3,067 Koppers Gas Ac Coke pref. 100
2,740 Liberty Dairy Prod
*
234,135 Lone Star Gas
*
400 McCrady Rodgers pref..
50
"155
1,315
110
1,065
100
1,140
44,200
3,095
3,860
1,846
1,137
McKinney Mfg
2X
4X Sale
101%
2%
2X
3
101%
2%
3%
101% Aug. 17 101% Aug. 17
2% Aug. 26
3% Aug. 11
3% Aug. 11
3% Aug. 11
117
Augi 26 117% Aug. 26
119
300
99%
Sale
96%
-—
24 %
..5
Nat Fireproofing Corp
Preferred
""325
255
1,480
907
1,215
11,500 Phoenix Oil
1,860
2,617
1,300
44,014
545
889
Sale
27
24
18
*
*
25c
Preferred
26%
23
26
96
Sale
15% Sale
95
Aug.
15%
Aug. 31
3
96
Aug.
7
16% Aug.
3
26% Sale
.....
18
23^ Sale
2% Aug.
26
Aug.
17
Aug.
23
Aug.
1% Aug.
27
24
25
5
27
3% Aug. 28
27
Aug.
4
17% Aug. 26
25
Aug.
8
1% Aug. 27
137 X
20
100 Petroleum Exploration....25
4,500
11
15c
14
25c
10c
Aug.
5
10c
Aug.
5
1
Pittsburg Brewing
Preferred.
3%
5%
5% Aug. 11
9
Aug. 11
6
Aug. 17
:::::
.50
8X Sale
5% Aug. 12
9% Aug. 25
7% Aug. 11
Pittsburgh Invest Security.*
Pittsburgh Oil & Gas
5
28,162 Pitts Plate Glass
25
24,2l5 Pitts Screw
& Bolt Corp.... *
200 Pittsburg Steel Fdy
•
24,460 Plymouth Oil
......5
1,680 Reymers Brothers Inc
*
720 Ruud Manufacturing
34 %
Sale
14
Sale
17
34
Sale
Sale
31% Aug. 25
8
Aug. 19
35
Aug.
3
10
Aug,
3
16% Sale
10
32% Sale
8% Sale
9% Aug.
3
16% Aug. 31
16% Aug.
5
10% Aug. 19
16% Aug. 31
16% Aug.
5
—
"247
50
60
400 Salt Creek Consol Oil
300
500
1,355
200
100
10
12.700 San Toy Mining
1
29,655 Shamrock OH & Gas
..*
5,853 Standard Steel Spring......*
10 Union Storage Co
8,189 United Engine & Fdy
340 United States Glass Co
200 Vanadium Alloy Steel
20
1
20
2,680 Westinghouse
IX
Sale
530
Preferred
2% Aug. 13
5
Aug.
22
22
Aug.
Apr.
Jan.
Mar.
Mar.
2
117
300
95
June
15
Jan.
19
27 375
7
75
28 185
20 20%
31
75
11
44
14 110
31
32
40
3
23
Aug. 24
Aug.
4
40
*
40
32
31% Sale
1
25
1
*
30
1%
28
30
Sale
64
Sale
164 Fidelity Title 5c Trust Co...*
June
1
Feb.
16
May 14
Jan.
13
10c
Mar. 28
June 26
4
2% June
7% June 15
6
Aug. 17
1
May 12
1% Feb. 10
3
28% June
8
Aug. 19
9
xl7% Jan.
6% May 29
16% Feb. 24
15
June 15
Jan.
8
Feb. 26
2% Aug. 13
20
June
2
June 10
June 22
June
2
12
14
61% Aug.
9
May
10
Apr.
90
May
30
12
Feb.
17
26
1
14
6
Jan.
Jan.
20
6
13
21
Apr.
15
20c Jan.
10
Jan.
Jan.
10c
June 26
ii*
June 24
Jan. 12
13
Apr. 14
6
10
27
Feb. 24
Jan.
5
3
Mar.
1
Feb.
42
15
18
Feb.
19% Feb. 21
17% Jan. 23
24
Mar.
Jan.
6
29
ic* July 29
Feb. 27
11*Mar. 5
20
30
June 24
Apr.
25% Aug. 17
64
Aug. 31
165
10
37
27
24% Aug. 25
61% Aug. 12
93
Feb.
Apr. 28
May 25
Aug. 11
Feb.
38
*
100
6
May 19
27
Feb.
40
10
Mar.
Jan.
Apr.
17
Aug. 25
22% June 17 33
2
1% Aug. 27
90
May 29 135
15
15
Apr. 15
'2
25
8
5
Mar. 10
5
32 %
90
9
May
29
4
31% Aug.
1
Aug. 27
30
4
19
48
32% Aug.
3
1
Aug. 27
30
Aug. 24
1
6
9
June 30
June 18 122% Apr.
7
Jan.
Jan.
8
8 300
3 102 % Mar. 21
Aug.
Mar. 14
Mar. 17
8
14% May
July 30
2% Aug. 27
25
3%
4
Aug. 27
Aug. 24
31% Aug.
Jan.
2
24
May 20
40
40
Air Brake....*
1
lc
Sale
24
Mar. 14
Jan.
2
Jan.
Feb.
101% Aug. 17 101% Aug. 17
1
25
270 Westghouse EI & Mfg......50
200 Wiser Oil Co
25
415 Zoller (William) Co
20
lc
895 Waverly Oil Works cl A..._*
'"175
Jan.
24% June
May
10c
...50
Pittsburgh Forgings
19
45
50
Penn Federal Corp com
Peoples Sav Ac Trust
Jan.
110
1
15% Sale
*
Mesta Machine
10
65
29
...
8,813
375
63
185
17%
12
21
l9
Jan. A 7
Jan.
7
Jan.
8
Jan. 7 6
Feb. 24
35
25
8 318
May
10% Mar. 6 15
110
May 19 110
1 Fourteenth Street Bank...50
Jan.
8
Apr.
4% May 21
Mar.
400
May 11 450
8
10% May
13% Mar.
19
"16"
15
205 Follansbee Bros pref__._.100
'
15
May 21
May 20
318
38,916 Huchmeister-Lind Co
*
1,986
Preferred
23,663 Harb-Walker Refrac com...*
985 Home (Joseph), Co
20
5
50
Preferred
Mar. 14 295
35
5
Apr.
6 First National Bank (Pgh)lOO
20
10
20
June
25
600
1,945
30
Jan.
Jan.
Apr. 24 120
2
16% June
29%
Aug. 12 75
Aug. 12
5
5
Aug.
5
Aug. 15
3
1
May 19
3% Jan.
Feb. 11
Feb. 11
30
30
Jan.
10
6
1
13% July
295
26
6
6 Fifth Avenue Bank
7
8
?*
75
Sale
10
10
4
35
1 Duquesne National Bank.100
515 Electric Products
320
30
,16
Sale
67 Diamond National Bank..100
594 Donahoes Inc cl A
*
100 Duff Norton Mfg
*
""15
Mar.
June
33 X
20
Mar. 19
75
%
100
17
75
9%
il*
June
1
Feb. 27
Jan.
6
72* Mar. 17
Mar. 19
Jan.
19%
100
7,185 Devonian Oil
100
7
Jan.
Sale
121 Consolidated Ice preferred.50
65
Jan.
16
May 12
Aug.
6
10
21
710 Crandall McK & Henderson.*
646
3
46% Feo. 26
1 330
3
26
iS*
.....
730 Columbia Gas & Electric
112 Consolidated Gas pref
267
June
10% June
20
10
12 Citizens Traction.........50
14,175 Clark (D L) Candy
*
15 Colonial Trust Co
100
250
28% Aug. 28
May 18
May
8
12,350 Carnegie Metals Co
56
Aug.
14
Aug. 31
Highest.
*
10 Byers (A M) preferred
200 Caloriz Inc pref
200
150
of Pitts
32,203 Blaw-Knox Co
1.
Sale Prices.
Prices.
25
Preferred
81 Bank
30
13
100
6,135 Arkansas Nat Gas Corp
13,286
Preferred...............10
23,999 Armstrong Cork Co
*
10
Sale
50
15 Auto Finance Co.
928
Lowest
Sale
330
14
*
715 Amer Vitrified Prod
200
Highest.
Sale Prices.
28% Aug. 28
*
American Austin Car
60
1,250
Ask.
100
465 Amer Fruit Growers.
♦
156
Preferred
..—100
"180
Lowest
Sale Prices.
Aug. 31.
Ask. Bid.
•
10 Allegheny Trust Co
Aluminum Goods Mfg
JAN.
SINCE
2.
1931.
Par.
7,780
4,875
RANGE
Price
Jan.
3,231 Allegheny Steel
270
67,000
PRICES IN AUGUST.
Shares.
"30
Jan. 1 to Aug. 31
$5,000
262,000
$3,000
pittsburgh
Since
1930.
1931.
August
119,833
2,667,351
stock exchange;
In
Bond Sales.
1930.
68,767
867,233
Jan. 1 to Aug. 31
AGGREGATE
i
1931.
August
n*
si*
Mar. 10
Feb.
26
Mar. 26
Apr.
17
Feb.
16
Mar.
2
90
10
22
Jan.
2
93
Jan.
2
17
17
May
6
Mar. 12
UNLISTED.
1,620 Copperweld Steel
18,750
345
"8",755
40
Feb.
145
May 23 160
Jan.
50c
June
3
1
1 % Apr.
7
Mar. 25
Apr. 27 108
Jan.
5
2
June
3
6
June
4
14% Feb. 20
June
3
98
35
24,000 Leonard Oil Development__25
2,070 Lone Star Gas pref...
100
3,745 Mayflower Drug Co..
...»
106,670 West Public Service rtc _.*
1
101
100
11X Sale
6%
Sale
Sale
Sale
100
6% Sale
6
75c
1
Aug. 15
101
Aug.
Aug. 21
Aug. 21
Aug. 18
Aug.
7
4
100
BONDS.
$2,000 Clark (D L) Candy 6s
1944
4,000 Independent Brewing 68.1955
$1,000
1,000
"l",555
*
2,000
51,000
12,000
1,000
1,000
No par mlue.
Monon R C C & C 6s__
98
31%
Pittsburgh Brewing 6s._1949
45
80
111
81
81%
Shamrock Oil Ac Gab 6s..1939
West Penn Traction 5s_.1960
Zoller (William) 6s
x
Ex-dividend.
1942
31
112%
1949
80
Aug. 18
80% Aug. 25
80
92
92
Aug. 18
80% Aug. 25
79
80
June 24
31%
June 11 112%
June
2
82%
J uly 28
95
92% Feb.
92
Aug.
17
Aug. 17
92
10
Aug. 17
June
3
July 30
Mar. 31
Mar. 31
Jan.
5
92% Feb. 10
92
Aug. 17
General
Quotations
OF BONDS AND STOCKS
In the earlier part of this publication complete records or the
dealings on the leading stock exchanges of
the country, for the
latest; month and for the calendar year to date, are furnished*
In this department of
General Quotations
those dealt in
to the
on
we
combine in
comprehensive whole, securities of all classes and descriptions, not only
one
the exchanges but
also leading unlisted and inactive securities.
The
following is
an
Index
different classes of securities quoted i
'/•- xr''-;
Steam Railroad Bonds..
Pag®
y~-'
Page
Page
77
Public Utility Bonds..
83
Insurance
81
.....
Steam Railroad Stocks
Public Utility Stocks
88
Real Estate Trust and Land Stocks.
Industrial & Miscellaneous Bonds
91
Industrial & Miscellaneous Stocks
95
Title Guarantee and Safe Deposit Stocks
United States and Municipal Bonds
Exchange Seats
93
Canadian Municipal Bonds
94
Foreign Government Bonds
Joint Stock Land Bank Bonds....
99
Joint Stock Land Bank Stocks...99
Federal Land Bank Bonds
Real Estate Bonds
Investment Trust Stocks
....100
Textile
...108
and
Bonds
...82
...
Manufacturing Stocks...
Mining Stocks
Stocks and Scrip
94-120
.......
-.95
95
100
...102
..101
94
Quotations from all Stock Exchanges are as near as possible for the closing dag
of the month preceding the date of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and
no longer employ a designating
mark to Indicate the fact except where there is a deviation
from this rule.
to the
the
price, he must pay accrued interest in addition
to the
price.
The reader will understand, therefore, that unless the letter
"/" is prefixed
This, however, does not apply to income bonds or bonds in default. In which cases
price Includes the interest, should there be any.
'
The letter "/" prefixed to bond prices denotes that the
quotation is a flab price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it
separately in making payment.
As already stated in the case of income bonds and bonds in
default, the price is always "flat." and
Quotations for equipment bonds
thus
(d)
are per share.
All others
on
average maturities.
"and dividend"; that is, the accrued dividend must be
paid In addition to the price.
per cent except bank stock prices, which are quoted per share unless otherwise
stated.
are
the figures are obtained from
based
are
It should be borne in mind in the
cases
designating mark is employed to indicate the fact.
no
are
Quotations for guaranteed stocks
use
sources
of these tables that the quotations for
many inactive and unlisted securities
which are considered reliable.
are
Stock prices marked
merely nominal, but in all
The following abbreviations are often used, viz.; "M" for
mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consolidated
conv" for convertible, "s f" for sinking fund, "1
g" for land grant, "op" for optional.
The black-faced type in the letters showing the interest
period indicates the month when the bonds mature.
NOTICE.—All bond prices
Bonds.
RAILROAD
Bid.
are
"and interest" except where
Ask.
BONDS
marked "f" and income and defaulted
Bonds.
Bid.
Adirondack 1st 4H« 1942 guM&8
101
Akron & Barb Belt g 4s 1942- J&D
Ak Cant & Youngst—
94
Eq 6s 1932-1935 (yr)___J&J 15
Eq 4H» 1932-'41 E (yr)_F&A
Gen & ref 6s 1945 ser A—A&O
Gen 8c ref 5H" 1945 ser B A&O
75
80
70
73
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948-—J&J
Alabama Great
Southern—
1st cons g 5s 1943 ser A
1st cons 4s 1943 ser B
J&D
J&D
Alabama N Orl T & P June—
"A" deb 5s g '40 red '10-M&N
2d g 4s 1948
J&J
Atl & Yad 1st gu g 4s 1949--A&0
Aug Term 1st gu g 6s 1947..A&O
Aus & NW 1st 5s g 1941
J&J
105
'98
93 H
98
102
22
28
Augusta Union Stat 4s 1953-J&J
Bait Ohes&Atl 1st g 5s 1934 M&S
Bait & Harris g 5s 1936
-M&N
1st M West Ext g 5s 1938 M&N
,100
5s 1974 series A..M&N
Albany & Susq 3Ha gold 1946
(conv before 1916) gu
A&O
90M
91H
90 %
61
1998---A&0
62
Ref & gen 5s 1995 series A.J&D
Ref & gen 6s 1995 series O-J&D
Ref & gen 5s 2000 ser D—M&S
Alleghany Corp—
Coll trconv 5s 1944
Coll A conv 5s 1949.
..
Col A
conv
5s 1950
F&A
54
Eq
Eq
Eq
Eq
Eq
tr 4H« 1932-40 (yr)._M&N
tr 4'32-'41 O (yr)_.F&A
tr 5s 1932-37 (yr)
F&A
tr 5s 1932-38 (yr)
F&A
tr 6s '32-'36 (vr)—_J&J 15
Pittsb Lake Erie & W Va—
Refund gold 4s 1941...M&N
57
51H
..J&D
A&O
52
97 H
1942._M&S
Amer Dock & Impt—See Ind & M iscell—
Ann Arbor 1st g 1995
54
Q-J
En tr 6s 1932-35 (s-a)-J&J 15
5.40
Ark A Mem Ry Brge & Term—
Allegheny Val
gen 4#
lit M 5s 1964
Aroostook Nor 5s g 1947
M&S
97
A&O
1
58 H
4.50%
S W
98
Adjustment 4s July 1 1955 Nov
Stamped...
M&N
Conv g 4s of 09 due 55 op J&D
Conv g 4s of 1905 due '5o- J&D
Conv g 4s of 1960
J&D
Conv deb 4H» 1948.—-J&D
Trans S L 1st g 4s 1958—J&J
Cal-Ariz 1st & rf 4H» '62 op M&S
99%
Bangor &
99%
93 M
94 %
98 %
97 %
94 H
112
97
96
95H
112H
102H
Series B
If 94
93 %
Rocky Mt Dlv 4s 1965—J&J
Athens Terminal Ry—
1st g 5s 1937
J&J / 28
103
,
99
95
Atlanta Terminal 6s 1939...F&A
Atlantic City gu 4s 1951
J&J|
103 H
105
83 %
M 5Hs 1929 extd as 5%
May 1954.
...M&N
102H
Atlantic Coast Line Co of Conn
Certs Indebt 5s irredeem. J&D f
to
....
Atlantic Coast Line RR—
1st cons 4s July 1 1952—M&S
Col tr g 4s Oct 1 1952 op_M&N
Conv deb 4s 1939 op 1916M&N
Gen unifser A 4Hs 1964.J&D
Eq 6Hs Feb 1936 (year) F&A b
6 Basis,
96*
96 %
87
85*
94
100H
4.20
105'
70
75
4H« Feb *33-J&J
Boston & Maine (new) 5s Sept '41
4s-5s April 1947
5s Apr 1944—
1st
96 K
79
92
105M
97 %
80
%
102
91
93
103 H
94
BlrmTerm 1st g 4s 1957 gu_M&S
Bluff Point Land &
Imp—See In
Bolivia Ry 1st 5s 1927
J&J
4Hs impt 1978
F&A
4s May 1 1933 gu N Y O.M&N
4s May 1 1934 gu N Y O.M&N
4s May 1 1935 gu N Y O.M&N
1st
m
98
98
ser
ser
4%s 1961
5s Mar.
AO
2
ser
JJ
88
100
101
1 1932 Series
Eq 4Hs 1932-1943 (yr)..A&O
Maine (old) 4Hs
J&J
1 1937
F&A
4s
89
Aug
1912
F&A
ii
Equip 5Ha 1932 1937(yr) F&A
Eq tr 6s 1932-38 (year)...J&D
4%
4.25
4%
77
79%
103 %
92%
104%
92 H
101
103
101
104
101
101
103 H
104
101
103 H
60
91
93
92
94
92
8?*
94
90 M
& Mi scell.
70
107
1st
75
102%
101%
99
94
99H
99 H
99
Nominal,
s
4.60
90
J&J
92"
102
4.55
103 H
4.10%
4.60
4.20%
98
100
98
100
85
4%n July 15 1947iJ&Jl5
Gen m 6s 1933
—J&J 15
m
Brook & Mon 2d 5s 1938
J&D
Brun & West 1st 4s 1938
J&J
Buffalo Creek 1st 5s 1941 —-J&J
1st ref 5s 1961
J&J
Bluff Point Land & Impt—See In
Buffalo Rochester & Pittsburgh—
General 5s g 1937
M&S
Cong 4H« 1957
M&N
Eq 6s ser K 1932 (s-al
F&A
Eq 6s ser K 1933 (s-a) ...F&A
Buff & Susquehanna RR Corp—
Dec 30
1963
85;
99H
98 H
04
H
100
99H
67
101
102 H
J&J
Gen M g 4s 1955
F&A
Cambria & Ind 1st 4Hs '68. _J&J
Eq tr 5Hs 1932-38 (year) M&N
Canada Atl 1st 4s 1955
J&J
Canada South 5s 1962 ser A. A&O
Can Nat Rys 4Hs 1954-M&S 15
4 Ha
1957—
J&J
4Hs 1968
J&D
4Hs guar 1956
..--.F&A
4%s guar 1955
J&D 15
40-yr 5s guar 1970
F&A
5s guar 1969
J&J
5s guar 1969
A&O
Eq tr 4 H« 1932-1942 (gu) M&N
Eq tr 4Hs 1932-45(ann)_.J&D
Caaadlan Northern—
5 F deb 7s 1940
J&D
S F deb 6Hs 1946
J&J
4H? Feb 15 1935-F&A
J&J
101
100M
& Mi scell.
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34-.A&O
Butte Anaconda & Pac 5s'44 F&A
Cam & Clear—1st 5» g 1941-J&J
Sale price.
4Af%
95
68
J&J
Wor Nashua & Roch 4-5s 1945
4s Oct I 1934
A&O
Bos & N Y A L 1st 4s g 1955-F&A
Boston Rev Beach & Lynn—
1st 4s
90
94
94
4s Feb
Winnipeg Term 4s 1939
n
94
87
Boat &
10-yr g
I London,
89
A&O
4.20
101H
4%
k Last sale.
92
3s July 1950
6s Jan 1 1933
95
100
100
M&S
M&N
4%
100
100
100
100
100
100
98
4.20
4.20
4.20
93 %
100
98
98
5s 1967
5s 1955
m
100
98
98
1943
5s May 1940
98 H
98
98
5s Jan
97 %
104 H
85 H
84 %
5s May 1943
5s Mar 1942—
101
Ask.
100
5s June 1945
5s Jan 1946
loo"
(Ind'p lis)—
Belt Ry of Ohatt 5s 1945 .-J&J
Belvidere Del 1st 3Hs 1943—J&J
f This price Includes accrued interest,
102 H
85 H
Bellingham Bay & British Col—
1st g 5s Dec 1 1932
J&D
Boonville RR Bridge 4s '41.M&N
Boonville St L & Sou 5s *51-F&A
Boston & Albany 5s Oct '63._J&J
5s June 1942—
J&D
5s July 1 1938
.J&J
4 H» July 1937
J&J
1st
106
100H
Big Sandy Ry 1st g 4s 1944. J&D
50
43 H
49
82
64
2d guar gold 5s 1936
J&J
Beech Crk Ext 3Hs 1951.-A&O
1st ref gold 4s 1939-..--M&N
99
98
Bay C & B C 1st M g 3s 1989-J&D
Bedford Belt 1st 5s 1938
J&J
Seech Or 1st 4s g gu 1936—-J&J
Belt RR & Stk Yds
83
40
J&J
J&J
St Johns Riv Ext
gu 5s '39.F&A
Van Bur Ext 5s g Jan '43.A&0
Washburn Ext 1st 5s *39--F&A
Bat Creek & S 1st gu g 3s *89 J&D
Atlanta & Charlotte Air Line—
94H
103 %
102%
94
ti*
39
,
Medford Ext 5s 1937
M&N
Piscat Div g 5s Jan 1943-.A&O
99H
100
Atlanta & St Andrews Bay—
1st 6s. 1938
A&O
Aroostook—
Bid.
Boston & Lowell
S?5*
1st
1st M 5s g Jan 1 1943
Cons refund g 4s 1951
98H
1st M 4H» 1944 ser A
J&J
1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s 1946.. J&D
Consol gold 4s 2002
M&S
Dlv
5s 1950
J&J
Toledo & Oin Dlv 4s 1959--J&J
Ashevllle & Spartanburg—9 U &
Col 1st M g gu 4s 1955---J&J
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995-- -A&O
3.90%
4%
Bonds.
Boston & Albany (Concluded)—
3Ha Jau 1 1951
J&J
Ref 3Ha 1952 gu N Y O-.A&O
1st m
1st M 4s g July 1 1948—A&O
1st M 5s July 1 1948
A&O
Conv 4Hs 1933 red 1923-M&S
Conv g 4Hs I960..
F&A
103
86 H
4.20
4.15
Baltimore & Ohio—
5
1st M g
West 4s guar
103
97
'
Gen income 6s Oct 1948
Alabama & Vicksburg Ry—
&
103
'
"B" deb g 6s '40 red '10-M&N
"O" deb g 5s Nov 1 1940-A&O
Alabama Tennessee^ Northern—
Prior lion 6s 1948
_J&J
A1
Ask.
Atlantic Coast Line RR (Concl)
bonds.
1125*
119
101H
102 H
'77
78
railroad bonds•T*
marked
-
(imm
_____
Ohic & North Western
Canadian N W 4 Ms Oct 221943—
Canadian Pacific—
80%
98
101M
Dec 15 1944—J&D15
Ooll tr 4 Ms I960
J&J.
Bq tr 5s 1944
J&J
Bq tr 4%s 1931-1938 s-a—J&D
Eq tr 4Mb 1940-1945 s-a-J&D
Bqtr6s Apr 26 1932 s-a—A&O
Oarb & Shaw 1st g4a 1932--M&S
Caro Cent 1st g gu 4s 1949--J&J
Caro Clinch & Ohio 6s 1938--J&J
1st cons 6s 1952 ser A.J&SD15
Equip 6s 1932-1937 s-a-A&O
Bq 5s 1932-1933 s-a
J&D
Bq tr 6s 1932-'35 (yrly).J&J15
8 f 4%s
102
100%
96 M
95%
102 M
J&D
Coll tr 6s 1954
101
'
97M
96%
103
4.60
50"
45%
103
103 M
108%
108%
4.30
,4%
*
3.50%
4%
4.30
4%
80
97
98"
55
60
65%
69
1st M g 5s Nov 1 1945—F&A
Registered $1,000 & $5,000--
«««
55%
60
4" 60
68%
4.20%
4.20%
4.60
4.60
75
85
.
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
^-J&J
4.60
4.60
65
5s
66%
102
84
Conv gold 4s 1953 ser
Series B 1953
.
91
4.20
106
83%
102
Gen
Bq tr 6s ,32^35"(yrly)—J&J15
Bq tr 4M« 1932-*41 (yr)„ F&A 64.15%
Central Pacific—
1st ref 4s g guar 1949—F&A
1st g guar 4s Oct 11954—A&O
Guar g 5s 1960
F&A
88
98
85
95
Eq tr 5s 1932-38 (yr)—A&O
.
102%
1st M 4Mb 2020 ser A—J&J ,
iMiac.
Bq tr 5s Apr 261932 s-a—A&O 65.40% 4.75% Clearfield Bltum Coal—See Ind &
4.75% Clear & M 1st 5s g gu 1943—J&J
Eq tr 6a Dec 14 '31-'44 (yr)—— 65.40"
107 j
Cleveland Akron & Columbus—
Char & Sav gen 7s 1936
-J&J
95m
1st cons guar g 4s 1940—F&A
Charl & W Car 1st 5s 1946-A&0 ,
102 .
Clev Cine Ohic & St Louis—
Chateaugay Ore & Iron Co—See I |nd & M|
General 4s gold 1993
J&D
Chat R & South g 5s 1947—J&J
Gen M 5s ser B 1993
J&D
Chattanooga Sta 4s 1957 gu.J&J
Ref & Imp M 6s *41 ser O—J&J
Chesapeake Corp—See Mlsc Bon
Ref & imp M 5s *63 ser D-J&J
Chesapeake & Onto—
106%
Ref & Impt 4%s sot E 1977-J&J
1st cons g 5s 1939
M&N
104%
Cairo Div 1st g 4s 1939—J&J
General 4 Ms gold 1992—M&S
97%
O W & M Dlv 1st 4s g '91-J&J
Ref & impt 4 Ms 1993 serA A&O
97%
St L Div 1st col trg 4s 90 M&N
Ref & impt 4Ms '95 ser B J&J
_
_
id.§5'
»
Bq tr 4 Ms '31-40 W (yr).A&0
Bq tr 5s *32-'38 (yr)
M&S15
Bq tr 5Ms '32-*37 (yrly).-J&D
Bq tr 6s 1932-'35 (yrly)-J&J15
Bq 6 Ms 1931-35 (ann)
J&D
Craig Valley 1st 5s g 1940-J&J
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s '89-J&J
2d con g 4s 1989
J&J
Warm Spr Val 1st 5s g '41-M&S
Elevator Co g 4s gu 1938—A&O
West Poc Corp 1st 4%s'45 F&A
Chesapeake & Ohio Northern—
1st M 5s 1945 guar
A&O
Chesterfield & Lane 1st 5s '55F&A
Chic & Alton 1st 3Ms 1950--J&J
RR refunding g 3s 1949—A&O
1
>
'
'
4.20
4.20
4.20
4.20
4.20
Certificates of deposit—
102%
94%
95
94
.
102%
95
97
95
103
1st & ref
4%s ser B 1977--F&A
1st & ref g 5s 1971 ser A-.F&A
Illinois Div 3 Ms '49 op '29 J&J
Cleveland Term
98%
101%
102
107
110
J&J
91%
99%
M&N
24%
1st consol 6s
93
gold 1934
A&O
Chicago & Erie 5s 1st g '82-M&N
104%
Income 5s Oct 1982
Chic Grt West 1st 4s 1959--M&S
65"
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar.-J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series C--J&J
1st & gen 5s 1966 series A-M&N
1st & gen 6s May '66 ser B J&J
Equip tr 6s '32-'35 (yr)--J&J16
Monon Coal gu 5s 36 opt J&D
Chic & I O Ry 1st 6s 1936—J&J
Chicago Lake 8hore & Eastern—
1st M4M» 1969 opt 1919-J&D
Chic Memp & Gulf 5s 1940--J&J
89%
105
97
91
48"
4^60
50
67%
4.15%
48
44
102
101
47%
17%
79%
18
80
67
71
Gen M 4%s May '99 serF_J&J
93%
4.75
89%
89%
Stmpd non-pay Fed lnc tax
Gen M 5s '87 stpd inc tax M&N
Gen M 4 %s'87stpd inc taxM&N
Gen M 4 %s'87 stpd inc tax M&N
Sinking fund deb 5s 1933-M&N
15-year 6M» Mar 1936—M&S
1st & ref 5s May 2037
J&D
1st & ref 4 Ms May 2037.-J&D
1st & ref 4%s May 037C J&D
Conv g 4%s 1949 ser A—M&N
4.75
92%
90%
,
94%
4.50%
4.50%
4 50
4-25%
4.75
4.50%
75%
76
86
86%
92%
85%
105%
98
105"
101%
99%
107%
85
73%
74%
62
I65
1
Cuban Nor Rys 1st 5 Ms
75
74%
62%
8M
06"
100
J&D
99
112
M&S
J&J
J&J
Ga & Ala 5s Oct 1945
10
ioo"~
107
101
113
65
50
80
35
45
61%
Ext at 6% to July 1 1934
Georgia & Florida RR—
M&N
1st M 6a 1946 ser A
Ctfs of deposit.....
40
60
Georgia Fla & Ala RR—
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951—A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st g 5s 1945..J&J
Deb 5s 1952
A&O
Eq tr 4Mb 1931-1939 s-a.M&N
66
110
91
75
109%
102%
77
93
92
95-
82
85
82
85
A&O
82
1962
A&O
1st & ref gold 4s 1943--—M&N
15-yr g 5 Ms May 1 '37—M&N
Eq 6s Jan 15 '32-'35(yr) J&J15
1936-F&A
J&J
gu.M&N
Lake Sup Dlv 4s 1955
46%
70
4.70
98%
76
93
1st M 3a
95%
96%
100
98
1st 4s Feb 15 '42 Alg gu.M&N
Gen 4s 1962 Can Gov gu—J&J
Prairie Section 4s 1955—A&O
Mountain Sec 4s 1955
A&O
1st 4a Feb 25 '39 Alg
95
100
98%
Grand Rlv Valley 4s 1959-.M&S
Grand Trunk Pacific—
90
106%
102%
4.25%
96
A&O
2d 4s 1936
85
85
4.75
Gouv & Osw 1st 5s g 1942—J&D
Gr R & Ind ext 4Ms 1941—J&J
108%
—J&J
1955-F&A
Grand Trunk Ry of Canada—
Sink fund g deb 7s 1940--A&O
_
4.15%
Deb g 6s Sept 1 1936
6%s 1936
112%
107%
M&S
F&A
95
/
94
85
113
107M
70""
94
Grand Trunk West 4s £ 1950-J&J
94%
91
1st g gu 4s $ July 1 1950--J&J
Eq tr 5s Dec 14 '31-'43 (yr)
Grays Pt Term g 5s 1947
J&D
85
Great Northern—
94
Gen M 7s 1936
series A—-J&J
96%
33%
37
54%
57
Gen M 5s 1973 ser O
58
69%
55
58
39
5%
75
105%
96
Gen 4 %s 1976 ser D
Gen 4%s 1977 ser E
36
75
»
1st & ref g 4%s '61 opt '41-J&J
Gen M 5Ms 1952 ser B—J&J
95
102
96
99
101
83
102
105
92%
92
Western
93%
96%
100
'
90
84%
90
86
4.40
87%
4.40
4.10%
4.10%
4.40
>
4.10%
4.60
4.60
4.25%
4.25%
94
96%.
96 M
50 M
8%
75""
16
& Western—
J&J
25
ruayaquU & Quito 1st 5s '32 J&J2
30
1st M 6s 1958 ser A
4.10%
106
Express
Deb ctfs B
luantanamo
99
30
33
"Julf Mobile & Northern—
1st 5 Ms 1950 ser
B
1st 5s 1950 Series C
Denver & Rio Grande Western—
Gen Income 5s Aug *55—F&A
A&O
56
A&O
56M
hilf & Ship Island RR—
1st ref & term g 5s Feb '52-J&J
4.40%
65
60
102
rulf Terminal or Mobile—
1st mtge g 4s 1957 gU-----J&J
H & Ha rtford
larl R & Portch—See N Y N
Denver & Rio Grande—
J&J
J&J
Fruit
4.50%
89
J&J
Eq 5s J'ne 15*32-'39 (yr) J&D
Eq tr 4Ms 1932-1940.J&D
Great Northern Ry of Canada—
Cons 4a 1934 opt to 1914--A&0
rreenb Ry 1st g gu 4s '40.-M&N
>reen Bay & West debt certs A_-
102
4.40
Ref & impt 5s 1978 ser B_A&0
Eq tr 4 Ms 1932-42 (yr)_.M&N
99%
J&J
J&D
Eq tr 4%s 1932-1939
M&S
Eq tr 4 Ms 1932-1940 D (yr)J&J
Eq tr 5s 1932-1938 (yr)—M&S
Del R Ter p m g 5s 1942---M&N
Ex p mon g 5s 1942—/
J&J
1936.
15
35%
Ga & Ala Term 1st g 5s 1948-J&D
Ga Caro & N 1st 5s g 1929..J&J
102%
'42-J&D
1st con g 4M® 1936
Denver & Salt Lake Ry—
97
93;
A&O
Genesee River 6a 1957
Delaware R.R.—
D Rlv RR & B gu g 4s
16%:
104
Galv Houston & Henderson—
99%
88M
98%
89
Toboken RR & Term Co-1 fit lien s f 6s 1947
M&S
89%
102%
iocklng Valley Ry—-
-
60
1st cons
gold 4M« 1999-—J&J
101%
104%
1st 4s 1935--J&J
Certificates of deposit. Des Plalnes Val 4M» 1947--M&S
Det & Mack prden 4s 1995-J&D
25
Eq tr 5s 1932-1938 (ann)-A&O
4.40
15
Eq tr 5s 1932-1939
(yD-.-r^
Eq tr 6s *32-'35 (yr)
J&J 15
4.40
4.10%
4.10%
4.10%
Mortgage gold 4s 1995—- J&D
Det R Tun 4Ms 1961 gu.—M&N
Detroit Toledo & Ironton—
1st 5s Mar 1 1964
J&J
37
—-————IX
Des M & Ft D
-
-----
102
97
I'
——————„
br,ce Includes accrueu int. k.
80
10
4^|s '41 J&J
94
92
J&J
1st 1 & ref g 7%s'36 ser A.J&D
1st 1 & ref 6s 1936 ser B—J&D
Imp & equip 5s 1960----M&N
Dal & Waco 1st gu 5s 1940-M&N
Danb & Norwalk 4s 1955
J&D
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s 1951--J&J
1st mtge 6s 1950
Inc mtge 6s I960-
66
83
79
45
6s 19—
1st M 5s 1933
Galveston Term 6s 1938
!01%
91
Cuba RR 1st g 5s 1952
1st con g 4s
fTb
Ext at 5M% to 1961
99
Delaware & Hudson—
Conv 5s 1935
—
46%
28
Frem Elk & Mo V 6s 1933—A&O
101%
M&N
General 4%s 1932
Del & Bound Br 3%s
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Gen g 4s A^lay 1 1989
J&J
Gen g 3 Ms B May 11989—J&J
Gen 4%s May '89 series C.J&J
Gen M 4 Ms 1989 ser E__M&N
,Eq4%s '32-*43 E & F (yr).J&J
Eq 4mb '32-'41 G & H(yr).J&J
Equip tr 6s 1932-35 (yr).J&J15
Equip tr 5s'32-'40 ser B (yr)F&A
Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M gold 4s 1987
M&N
Ft Worth &
90%
102 M
lstsf5%s 1972 aeries A—A&O
1st M s f 5s 1973 ser B
A&O
1st s f 4 %s 1977 ser O-A&O
Coal Rlv Ry 1st 4s gu '45—J&D
70
Chic Milw St Paul & Pac RR—
5.25%
5.26%
25*
24
J&J
,
70%
60%
82
74
15
6.25
6.26
Inc deb 6s 1952
92% Colorado & Southern
100%
Ref M g 4 %s May 1 *35—M&N
General mtge 4%s 1980—M&N
24%
Eqtr 6s 1932-35 (year).-J&J 15
Columbia & Port Deposit—
95
1st m 4s 1940
__F&A
107% Col & Hock Val ext 4s 1948 A&O
Col & Tol 1st g 4s 1955
F&A
65% Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4s 1943—M&S
92
Connecting Ry (Phlla)—
1st M gu 4s Mar 15' 51-M&S15
Chicago & Eastern Illinois—
100
J&J
Cleveland Union Terminals—
97
188
_
1st 4s gold guar 1995
5.40
88%
88%
1st 5s 1938
J&D
Ft Smith & West 1st g 4s '54. A&O
FortSt UnDeptJDet
102%
Cleve Short L 4"
I
112
1st cons ref g 4M« 1947
J&J
Gen ref gold 4s 1950
J&J
1st cons ref 4M» '52 opt—M&N
Fort Dodge Des Moines & Sou—
103%
4%
Ser C 3%s gen gtd 1948—M&N
Ser D 3 Ms gen gtd 1950—F&A
Gen & rer 4%s 1977 ser A-F&A
79%
64%
Stpd as to Apr 1931 int
1/
Equip trust 6s Jan 15 *32-'35
(yearly)
J&J15 |6
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942—J&J
Ser B 4Mb gen gtd 1942--A&0
Int red to 3%%
4.25
Fonda Johnstown A Gloversv—
White W V Dlv 1st 4s '40-J&J
—
4.25^
.
J&J
Fla So 1st g gn 4s 1945
4.25%
Spr & Col Dlv 4s 1st g '40-M&S
Equip to 6s 1932-1935
Clev Oolum Oin & Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933—A&O
Gen M 5s 1936
J&D
Cleve & Mah Val g 5s 1938-J&J
Clev & Marietta 4 Ms 1935-M&N;
4.75
100
Eq 4mi '32-'41 H (t-a).-M&8
91
Oinmn North 1st g 4s 1951—J&J
Cincinnati Union Term Co—
European loan 4s 1946-M&S
M&N
70
A.25*
Eq 4Mb '32-'36 G (s-a)—A&O
96
4.60
.
68%
4.75
4.75
gujg 3 Ms ser B 1940. .J&J
Florida West Sh 5s 1934
Oln N O & Tex Pac Ry—
Cent RR & Bkg 5s 1937
Central Vermont Ry—
88
94%
69"
68
orlda Central & Peninsula—
1st cons 5s gold 1943
-J&J
Florida East Coast 4Ms *59->&D
1st & ref 5s 1974
M&8
99
66!
60%
European & N A gold 1933..J&J
Fitchburg 5s Jan 11934.....J&J
4 Ms Jan 1933
J&J
101
70>
66 j
65
A&O
...A&O
Series O 1940
102 m
88!
64
Eq tr 6s 1932-35 ]year)_J&Jl5
Eq 4 Ms '32-141 LL (t-a)„M&8
Eq tr 4Mb 1932-43 (s-a)..M&S
Penn coll g 4s Feb 11951-.F&A
Erie & Jersey s f 6s 1955
J&J
Erie A Pittsburgh—
102 M
^
87
67
A..A&O
Series D 1953—
Ref A impt m 5s 1967—.M&N
Ref & mtge m 5s 1975—.A&O
.
108%
100%
A&O
1st & ref 5a 1965—
4.15%
}02%
{05%
97%
96
101
Prior lien gold 4s 1996.... J&J
Gen lien gold 4s 1996
J&J
bl %
2jd,mtge gold 4 Ms 1937
J&J
109% Idnc Ind& St L Sh Line Ry—
97 M
1st gold guar 4s 1953
A&O
3.909, O I 8 L & O 1st 4s g Aug '36—Q-F
4% ,Cln Ind & West 1st 5s 1965-M&N
Oin Leb A Nor 4s 1942
M&N
Cine & Musk Val 4s 1948—F&A
94
100
Erie—
40
98
110M
El Paso & S W RR—
„
82
110%
100J
102 J
.—.M&N
1935
Elgin Jol & East 5s 1941—M&N
Elmira A Williams port—
1
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R 11st gu 5s 1951-J&J
.
A1
92
100M
East Tenn Va A Georgia—
Consol 1st g 5s 1956——M&N
87
4.75
Cincinnati Hamilton & DaytonGeneral 5s gold 1942-—J&D
83
4.20%
4.20%
4.20%
99%
82%
J&J15 ®
_
80
4.20%
4.60
50
96
Eastern Tenn & West N O—
4.15%
,
46
J&J
1940—J&D
I Eastern Ry of Minnesota—
Nor Dlv 1st g 4s 1948
A&O
79
4.60
J&J
gold guar 4s 1953
Gen g s f 5s Jan 1 1941
101%
1st & ref5 £• 1962 A——M&S
Choc & Memph 5s 1949
J&J
Choctaw Oklahoma & Gulf—.
Consol gold 5s 1952
M&N
95
88 M
65
4.50
Chicago & Western Indiana—
Gen gold 6s Deal 1932—Q-M
Consol gold guar 4s 1952—J&J
101%
60%
Mid Ga& Atl 1st 5s 1947-J&J
Mobile Div g 5s 1946
J&J
Oconee Dlv 1st g 5s 1945—J&D
Ocean S 8 1st 5s 1943
J&J
Cent New Bng 1st qu 4s 1961 J&J
1st gold 5s 1937
Dutchess Co RR 4%s
73
r
1st M 5s 1963 series B—-J&J
1st M 6%s series O 1963—J&J
Guar gold 5s 1944-—
J&D
4.20%
80
Duluth South Shore & Atlantic—
4%
87
1st & ref g 5s Dec 1 *60 opt J&D
Inc mtge 5s Dec 1 I960--M&S
Ohic Un Stat 1st 4%s 1963-J&J
82
4%
4.30
Ohic Terre Haute & Southeast
77%
M&N
Registered $1,000 & $5,000—
Ref & gen 5 Ms 1959 ser B.A&O
Ref & gen 5b 1959 ser O-.A&O
Bq tr 4Ms '32-*40 sot P(yr)M&S
Bq tr 4 Ms *32-'40serQ(yr)M&N
Bq tr 5s 1932-'38 (yrly)—J&D
Chat Dlv gold 4s 1951.—J&D
Macon A Nor g 5s 1946—J&J
Oons gold 5s 1945
J&J
4.30
1911—A&O
Eq 6s 1932-'35 (ann)
104
87%
Ohic St L & Pits 1st 5s g 1932A&0
Ohic St Paul Minn & Omaha—
100
102%
104%
1st
4%
4%
4%
Duluth
4.30
1952 ser A
M&S
30-yr. conv.4%8 I960---M&N
b
Eq 6s Jan 151932-'35 (yr) J&J15
b
Eq tr 5s 1931-38 (s-a)
J&D
b
Eq tr 5s Oct '31-34 (s-a)-A&O
b
Eq 4%s '32-'42 O (yr)—-J&J
b
Eq tr 4%s '31-'45 (s-a)—J&D
Chicago St Louis & N O—
Con g 5s June 15
'51—«F&P If
Con g 3 Ms June 15*51 J&D-15
Mem Div 1st 4s 1951——J&D
,
Dul & Ir Range 1st 5s 1937-A&O
Mlssabe & Northern—
4%
4.30
Sec 4%s
^
Ask.
4.30
Ohic R I & Pac Ry—
General gold 4s 1988——.J A J
Ref g 4s 1934 opt to
Bid
Bonds.
4.30
b
b
3%
4%
(Conci.]-~
Eq 6%s 1932-36 K <yr)-A&0
b
Eq4Ms'31-'42 (yr.) ser A M&N
4.40%
4.40%
4.60
•
Cart & Adlr 1st 4s 1981
J&D
Oatawlssa cons g 4s 1948—A&O
Cent Ark & Ea 1st 5s 1940 op J&J
CentrBr Un Pac 1st g 4s *48-J&D
Central of Georgia—
bonds.1
Detroit & Toledo Shore Line—
Eqtr 6s '32-'35 ser M (yr)-J&D
b
Kq 5s '31-'38 O (yr)—-J&D
b
Bq 6s Jan 15 *32-'35 (yr) J&J15
b
Eq 6%s 1932-36 ser J (yr) M&S
81%
97
perpetual--J&J
20-yrcoll tr 4 Ms 1946
M&S
Ooll tr 6s Apr 15 1934
A&O
Cons deben 4s
4s July 1 1949
Chic & East 111 (new co)—
Gen M 5s May 1951
and defaulted
Ask.
Bid.
Bonds
Ask.
Bid.
Bonds
m
and income
All bona prices are "and Interest" except where
woTiog.
m
t m
LkiuiJoc.
>n
Dollar
per oUU
1'rauca »r £lu
4.40
I
BONDS
RAILROAD
79
WOTIOW.—All bond prices are Mand interest" except where marked "I" and Income and defaulted
bonds.
Bonds
Bid
Holidaysburg Bedford
&
1st M g 4s 1951 guar
J&.T
100 %
g 5s 1937
J&J
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
92
102
J&J
Long Dock 6s con g 1935—A&O
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—-M&S
Gen mtge gold 4s 1938
J&D
4s gold 1932
J&D
Debenture gold 5s 1934---J&D
Debenture gold 5s 1937-M&N
Equip tr 5s 1932-39 (yr)._A&O
Equip tr 6s 1932 (yrl
F&A
100%
96
97
ZR*
80
72
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A- A&O
2d M ext 6s 1940 ser B
F&A
40
3d M consol 5s Mar 31 '40-A&O
5
15
Illinois Central—1st g 4s '51-J&J
1st gold 3 %s 1951
J&J
Main
L ext 1st g 3%s 'Sl-A&O
1st M £3s 1951
M&S
1st M £4s 1951
A&O
Tr bonds £3%s 1950
J&J
Ref mtge 5s 1955
Ref g 4s 1955
55
M&N
90%
70
Her lea O
4%s 1963
73
103
62
10134
6434
64
4.50
4.20%
4 50
4.20
4.50
4.20
4.20
4.20
4.20
4.50
4.50
4.50
4.50
4.50
1
Ja55
70
4.20
4.20
79
72
8334
71
73
84
71
72%
85
80
92
94
J&J
92
J&J
99%
92 %
J&J
103
102 34
RprlAA R
Ref & impt 4 %■ ToW——J&J
Indianap & Lou 1st 4s 1956- -J&J
Inter bo ro-Met ISee Public
Utility
97
/
63%
4.75
65%
57%
8%
4%
Eq tr 6s 1932-35 (year).. J&J15
Eq tr 5 %s 1932-38 (year) M&S
Wft„
N
or
J
1st
50
001 oil 1 1
1
80
Coll trust 6 34s 1931
1st ref 6s 1946 series A
1st ref 534s 1978 ser B
25-year 5348 1949
Eq tr 4s '31-'38 s-a
127
100
J&D
M&N
79%
gold 4 %s 2003—M&N
Gen con gold 5s 2003
M&N
95%
Lehigh Valley Coal—See Ind & M lsc.
Lehigh Valley Ry of New York
1st 4Ha gold 1940
97
J&J
Lehigh Valf Term 5s 1941—A&O
102
Lehigh & Lake Erie—1st 4%s 1957 guar
M&S
con
.
102"
98
4.20%
105%
J&J
90
25
105%
5%
18
Adj M 5s Jan 1967 ser A__A&0
M K & T of T 1st 5s
gu 1942 M&S
Mo Kan & Tex (old
company)—
—J&D
8l"
51
92
93
76%
85%
65%
70
86%
87%
4.20%
4.60
1st & ref 5s Jan 1965 A
F&A
1st & ref 5s 1977 ser F—M&S
76%
76%
1
3
1
3
3
4
1%
3
96%
98
87
%
98
accrued interest,
h Dollars per 1,000 franc bond.
100
80
78
91
86%
103%
80
81
92
102
102
32
35
75
80
89
80
70
68
1st M 4%s 1956 aeries D..F& A
48%
Eq trust 434s 1932-'42
A&O
Newport & Cincinnati Bridge—
1st M g 434s 1945 guar...J&J
Newp & Richr 1st 5s '41 gu.-J&J
N Y Bay Ext R 1st 5s g 1943-J&J
New York Bkiyn & Manh Beach
1st gold 5s 1935
A&O
New York Central RR—
4.75
50
A&O
g 3%a 1998.-F&A
Eq tr 7s '32- 35 (year)..A&O 15
Eq tr 6s '32- 35 (year)__J&J15
NYC L eq 5s 32-'37 (yr)_J&D
NYC L eq 5s '32- '39 (yr)_J&D
NYC L eq 4%s "32-'37(yr)M&S
NYC Lines eq 4 %■ Mar 15 1932
to
1939 (year)
M&S15
NYC Lines eq 4%s '32-'35 J&J
NYC Lines eq 4%s '32-'40
(yearly)
M&N 15
NYC RR eq 4%s '36-*32..J&J
NYC RR eq 4%s *32-'45-M&N
N Y O & St L 1st g 4s 1937--A&O
62
58
•10%
100
80
101%
106%
106%
90%
89%
8*
99
P
96
91%
100%
77%
4.20
4.50
4.20
4.20
4.20
101
78
78%
4%
4.10%
4 05%
4.05%
4.05%
4.20
4.05%
4.20
4.05%
4.20
4.20
4.05%
4.05%
4.20
4.05%
96%
81%
%lV*
86
72
68
56%
4.40
4.40
100
102
94%
99%
85%
,
57%
4.10%
4.10%
101
104%
lOo"
92%
85
101%
101"
93
105
N Y L E & W O & RR—See Ind & Misc.
N Y L E & W Dock & Impt—Se e Ind & Miscel
N Y & L Br gen 4s 1941
M&S
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939-A&0
N Y New Haven & Hartford—
Deb
Deb
Deb
Deb
Deb
Deb
Deb
Deb
6s Jan 15 '48 conv—J&J15
4s May 11957
ill
M&N
72
4s July 1 '55 non-conv J&J
4s 1956 non-conv
4s 1947 non-conv
M&N
M&S
82"
3%s March 1947
M&S
3%s 1954 non-conv— A&O
3%s 1956 conv
J&J
15-year secured 6s 1940
A&O
1st & ref 4%s 1967
J&D
79
76
105%
89
Equip tr 4%s Sept 15 1931 to
78
Mar 15 1945 (s-a)._M&8 15
4.70
* Last sale.
4.70
Harl Rlv & Pt Ohes 4s '54 U&N
/This price Includes
3
1
2
Eqpt. tr. 4%s '32-46(yr)-J&J
b Basis.
89%
63
.
77"
Eq tr 6s 1932-'35 (year)_J&Jl5 )
Mo Kan & Okla. 1st 5s '42—M&N r
Mo Pacific RR (new
company)—
100%
58
6% gold notes 1932
A&O
Ref 5%s 1974 ser A
A&O
Ref 4 %s 1978 ser C
M&S
Equip tr 4%8 1932-'44 (yr) F&A
70
Equip tr 5s 1932-'38 (yr)._F&A
Vew Vork Connecting RR—
55
1st M 4%s 1953 series A.-F&A
73%.
1st guar 5s 1953 series B-.F&A
io5% NY & E 1st 4s ext g 1947—-M&N
50
4%s 3d ext 1933
M&S
•91% N Y&Gr Lake gu g 5s 1946.M&N
N Y & Har 1st g 3%s 2000--M&N
45
4.507, N Y & Jer 1st g 5s '32 opt
F&A
4.50% N Y Lack & Western—
1st & ref 5s 1973 ser A
M&N
4.507,
4 507
lst&ref4%s 1973 ser B..M&N
50"
92
83%
105
1st M 5%8 1954 series A..A&O
1st 5s 1956 series C
F&A
6%
8 M
8%
OentTermRy—
1st gold 4s 1990
100
95%
90%
f 4s
,
93%
40
M&S
Prior lien 5s 1962 ser A
J&J
Prior Hen 4s 1962 ser B
J&J
Prior Hen 434s 1978 ser D.J&J
101
100
«OU3iO oco
99%
5%
5%
98
129
80
99%
f T"
85*
A.Q-F }
'41opT6-M&N
Minneap Term 334s '50 opt.J&J
Mississippi Cent g 5s 1949—J&J
Mo-Ill RR 5s 1959
J&J
Missouri-Kansas-Texas RR—
80
82%
102%
98%
M C coll tr
5%
s
New Mexico Ry & Coal Co—
1st coU tr g 5s Oct 11947-A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s '55..F&A
75
J&D15 b
l&t Ch Ter
New Eng cons 4s 1945 gu
Consol g 5s July 1 1945-__J&J
N Hav & North 4s 1956 gu.. J&D
N J June 1st 4s gu 1986
F&A
N J & N Y 5s 1950
M&N
Gen 5s Dec 31 1932
J&J
New Lon Nor 1st 4s 1940
J&J
65
Eq tr 434s 1931-36 (s-a)_M&N b
Eq tr 5s 1932-'33 (s-a)
M&S b
Eq tr 6s 1932-'35 (year)..M&S b
MStP&SS M &
84%
J&J
J&J
71%
M&S
J&J
A&O
M&N
5s 1934—F&A
60
68IM
50"
99%
1
Ref&impt4%s20l3 A
90%
110
To
6% g notes '15 ext to'33—J&D
6%gnotes£ *15 ext to '33. J&D
Nat RR of Mex p 1 g 4%s '26 J&J
1st consgold 48 1951
A&O
Ref & Impt 5s 2013 C....A&O
L S coll tr g 3%s 1998
F&A
A&O
M&S
i5o
104%
104%
37%
24
ser
95
4.10%
Deb g 4s *34 tax-exempt_M&N
Deb 48 1 942 tax-exempt-_J&J
—
37%
4.50
93%
82
4.50
Conv deb 6s 1935
M&N
Cons mtge 4s 1998 ser A..F&A
New York Central & Hud Rlv—
Ref g 3%s July 1 1997
J&J
1910
;
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938
J&J
1st cons gold 5s 1938
J&J
1st cons 5s 1938 gu lnt
J&J
2d M gold 4s guar 1949
J&J
86%
.J&D
....
80
Certificates of deposit
100
92
100%
2%
Certificates of deposit
1st refdg gold 4s 1949
92
95
J&D
J
to 1934 (1884)
Ref & ext 5s Feb '62
1
is""
1st 7s '27 ext at
6% 1932—J&D
1st consol gold 5s 1934
M&N
9634
•
"5"
Minneapolis & St Louis—
30
..
6s
Mil Sparta & NW 1st 4s
1947M&S
MU&State Line lst3 %sl941 .J&J
84
•
10
RR 4%
1st ext 434s 1934 (1880)— J&D
Cons 6s 1913 ext at 41
4.20%
Lake Shore & Mich South—
Con g ref 3%s 1997
J&D
82%
Lehigh & New England—
1st M gold 5s 1945
J&J
105
Gen mtge gold 5s 1954...-J&J
104
Eq tr 4%a 1931-42 (yr)-_A&0 b
4.60
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954.
F&A
101
Lehigh Valley—
1st 6s ext gold 4s 1948
J&D
97
Gen
99
4.15%
89%
....
20
/
<
F&A
New Orleans Texas & Mexico—
Non-cum inc 5s '35 ser A__ A&O
1st 5s 1954 series B
A&O
93%
88%
M&N
'
102%
ser
M&N
Ref & impt 4%s '52 ser A_. J&J
New Orl Term l6t 4s 1953—J&J
....
2.75
43
42%
4.20%
4.20%
4.20%
4.50
4.50
'
Mont Wyo & So 5s 1939
M&8
Montour RR 1st 5s 1963—F&A
Morgantown & Klngwood—
1st mtge 5s 1935
—J&J
Morris & Essex 3%s 2000
J&D
Conatr'n 5s 1955 ser A...M&N
A
80
40%
Extended at 5% 1940
Series B
100
77
75
O. J&
50
32
New Orl & Nor East 6s 1915.
97%
/
M&S b
Mlllen & Southw 5s 1955
& Northern—
4.75
Jan f
J&J
Plain 1961.
J&J
L E & Det Rlv 4%s 1932-.F&A
Lake Erie & West 1st 5s '37-. J&J
2d gold 5s July 1 1941——J&J
Con M 6s ann Irred-Con M 4%s ann Irred
Gen cons gold 4s 2003
ser
ext at 5% to 1940
A&O
Midland VaUey—5s 1943—-A&O
Adj M Apr 1 '53 ser A
Sept
100
9534
65
Milwaukee
4.75
f
77
110%
99%
on
franc bonds
(Foreign series) 1963
92%
4%
85
99
87%
Middlesex Val 1st 5s 1942-M&N
Middletown & Unionville—
1st M 6s 1933
M&N
85
7634
8034
-
—
99%
98"
Midi
98%
M&S
lnt at exch rate 4.8665
61
99%
80*
Consol gold 3%s 2002
M&S
Monongahela Sou 5s 1955..A&O
Mont Cent 1st g-6s 1937
J&J
1st guar gold 5s 1937
J&J
New Brunsw 1st g
Cons deb 4s
perpetual
102
109
5s 1934—J&D
4.25%
4.25%
95*
Small
Msf4%s 1955
Naugatuck 1st 4s 1954
64%
1 st g 4s Jol & N Ind. 1957J&J 10
1st g 334s J L & Sag 1951-M&S
1st gold 334s 1952
M&N
94%
99
Sept 1
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 5s
Apr 1 1950. J&J
accr
(5)1
4.75
4.75
Gen M g 4s 1945
J&J
Small
Mob & Ohio, gen 4s 1938...M&S
Ref & impt 4%s 1977
M&S
1st
97
97%
65%
National Transc Branch Lines Co
102
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940--J&J
96"
84 %
97
A&O
M&S
29"
102
1959
Michigan Central—
Ref & impt 4 %s 1979
Equip 6s 1932 (yr)
10
95"
80
90
90
100
Midland
Kanawha & VV Va 5s 1955—J&J
Kan City Ft Scott & Memphis—
Stmpdaccrint at rate 4.8665
88
95
2d M ad.1 inc 6s 1933
4.75
97%
J&D
4.25%
4.25%
56%
4%
M&N
Mob & Birm pr Hen 5s 1945. -J&J
1st M 4s 1978
9534
25
Mo Pac (old)—Gen 4s 1975 M&S
Eq 6%s 1932-'36 (year)__F&A
Eq tr 6s '32-'35 (year)..J&J 15
3d 7s ext to July 1938 at
Eqtr4%s 1931-37 (year) .A&O
93"
100
60
4.70
Nash F & S 1st gu g 5s 1937—F&A
National Rys of Mexico—
Prior Hen g 434s a f 1957—J&J
Gen mtge 4s 1977
A&O
100%
68
Sept 1 1914 coupon off
__exlcan North 1st os 1930.J&1
98
91
943
85
A..M&N
J&D
Constr*n4%s 1955 serB.M&N
Nasnville Chattanooga & St lr—
106
Sept 1 1914 coupon
75
70
95
Eq tr 6s 1932-35 (yr)„.J&J 15
4^
4^
91%
1971-M&S
62
10
op_.M&N
98
91
4.20
4.20
4.25
Mexican International—
Prior lien 434s 1947
M&S /
1st con eold 4s 1977
M&S
Asst (cash warr & coup)... /
4.25%
9034
100*
97
90
J&J
F&A f
Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft Dodge—
1st M gold 4s 1955
J&D /
Memphis Union Station Co—
1st g gu 5s Nov 1 1959—M&N
100
erldlan Term 4s '55 guar.M&N
86
70
57
97%
97
Md Del & Va 5s 1955 gu
Joplin Union Station—
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling). J&J
95%
103
97
M&N
Philippine Govt gu
M&N
Sinking fund g 7s 1937.-M&N
82
44%
43
63%
K A & Gr R 1st 5s 1938
J&J
Kal & W Pig n g 5s 1940
J&J
Kanawha Br & Ter 5s 1948.-A&O
Kana & Mich 1st 4s 1990
A&O
Inc 6s series B Jan 1949
1st M 5s 1978-
102
93%
1945..M&S
2d mtge 3s 1980
M&S
Mob & Mont 434s 1945—M&8
Southern Ry joint Monon coll
gold 4s. 1952
J&J
Manitoba S W
Jacksonv Gainesv & Gulf—
1st m 68 1951
A&O
Jacksonv Ter 1st 5s gu 1939 J&J
Ref & ext 6s 1967
J&J
Jamestown Frank & Clearfield—
1st g 48 1959 guar
J&D
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kan C & Pac 1st 4s g 1990--F&A
Kansas Oklahoma & Gulf—
39
100
ser
Secured 5a 1938
M&S
Eq 4%s '32-*41 O (yr)..J&J16
Eq tr 5s 1932-'38 (s-a)
M&S
Eq tr 5s 1932- 39 (year).—J&J
Montgom Div g 5s 1947.-F&A
Moh & Mai 4s 1991
M&S
47
30
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931—M&N
1st & ref 534a 2003 ser A..A&O
1st & ref 58 2003 ser B
A&O
1st & ref 4348 2003 ser C..A&0
4s 1939 ext to
103%
55%
6% notes 1936
65
1st 1& ref 6%sl947
F&A
49%
Iowa Cent. 1st g 5s 1938
J&D /
5%
Certificates of deposit..
f
6
1st & ref g 4s 1951
M&S /
1%
Ctf of dep
in
1
la Minn & N W 1st 3 %s 1935 J&J
94
Assented
101
104
45%
J&D
1st & ref 6s Dec 1935
J&D
Manila RR Sou Lines 4s'39.M&N
9434
10034
1st col tr 6% notes 1941-M&N
Ref g 4s 1936 guar
99%
102
ManltowGB&NW3 %s'41
J&J
K O Mem & Bir 4s 1934
Income 5s Mar 1934
Guaranteed gold 4s
1st & ref 434s 1935
1st & ref 5s Dec 1935
6834
Eq tr 4Kb 1932-42 (yr)—A&O b
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st g 4%s 1940 guar
102%
4.20%
4.20%
Maine Central—
Inter Rap Tran /
Securities
Internat-Great North Ry—
C
4.60
L & N Term 1st g 4s '52 gu J&D
Macon Dub & Sav 5s 1947—J&J
Macon Terminal 5s 1965
J&J
Mahon O RR 1st 5s 1934... J&J
76%
91%
Gen & refg 5s 1965 ser A..J&J
ser
4.60
b
Louisville & Jeffersonville Bridge
S E & St L Div 6s
4.20
Indianapolis Union—
1st M 5s 1956
101%
102%
6
Eq tr 434s 1931-37 (year).J&D
Equip 634s 1932-36 (year) M&S
Eq tr 6s 32-'35 (yr)
J&J15
Atl K & Oin Div 4s 1955..M&N
Lou O & Lex 434« 8 1931-M&N
Pad & Mem Div 1st 4s '46-F&A
70
A&O
1st M g 6s 1952 series A—J&J
Adj M 6s July 1952 ser A.April
1st M 5s 1966 series B
J&J
94%
100
J&J
50-year gold 5s 1937
6434
100%
J&J
Genl mtge 4s 1957
Gen mtge 4%s 1957
Ind 111 & la 1st g 4s 1950
8134
70%
If 98
40-year 4% sAug 1 1966—F&A
Eq tr 4%s 1932-1939 K—F&A
Eq tr 4Kb 1931-1940 L
A&O
Eq tr 4 %s 31-41 M (s-a) -M&N
Eq tr 4%s 1931-41 Ser N.A&O
Eq tr 4%s *32-'36 (yr) O—J&J
Eq tr 5s 1932-38 ser J
fi&N
Eq tr 6s '32-'35 (year)—J&J 15
Equip 6 %s 1932-1934 (yr)_F&A
Equip 7s 1931-1935
A&O
Cairo Bridge 4s g 1950. .J&D
Litch Divlst g 38 1951—J&J
Louisy Div 3%s g 1953—J&J
Omaha Div 1st 3s g 1951 —F&A
St Louis Div 3%s g 1951—J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 3%s 1951 J&J
Western lines g 4s 1951—F&A
Id Blm & W ext 4s 1940
Indiana Harbor Belt RR—
4 70
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
77%
62%
50
104
91%
93%
97%
A&O
gold 5s 1935-—
79
77
Conv g 5%s 1949
Louisville & Nashville—
J&D
July 1 1936
n*
71%
opt 1918. M&N
103"
1st M 5s 1969
Louslana & North Westernlet M
77
77
62
Secured 5%s 1931-1956
1st cons 58 g Oct 1 1932-.Q-J
L I City & F con 5s 1937—M&N
91
84
1st & ref 5s 1978 ser G
..M&N
1st & ref 5s 1980 ser H-.A&O
1st & ref 5s 1981 ser I
F&A
Equip trust 5s 1932-'40(yr'»M&&
Eq tr 4%s *32-'44 F (yr)__M&N
Louisiana & Arkansas—
84%
63%
Ask.
94
J&J
76"
83%
Pur lines 1st g 3%s 1952—J&J
Jt 1st ref M (IO&OSL&
N O) 5s 1963 ser A
J&D
Ser B 6s (£100 & £200)'63J&B
Gold 6%s
91%
Bid.
(Concluded)
82
North Shore Branch—
If 86
If 79
Coll trust gold 4s 1952
A&O
Ooltr LNO & Tg4s '53-M&N
98%
-
Montauk Ext 5s 1945
95%
82 %
82%
If 71
Mo Pacific RR
106
102
1st gold 48 1939 guar
Bonds
98
97%
100
Hudson & Manhattan—
1st gold 5s 1957
opt
P&A
Adj inc up to 5% Fob '57-A&O
1st M 4 %s 1957 conv
F&A
m
A&O
Lex & East 1st 5s 1965
Litchfield & Mad 1st 5s '34-M&N
100
gu g 5s Mar 1933
M&N
Houston & Texas Central—
1st lien
Ask.
101%
1st
„
Bid.
Bonds
92%
Lehigh & N Y 1st 4s 1945.-M&S
Lehigh & Wilkes-B Coal—See Ind &Mlsc.
95
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37-J&J
Houston Eaf 6 & West Texas—
«
1st 5s g May 1 1933
M&N
„
Atk.
Cumb
94%
) In London,
n
Nominal,
s
Sale price.
4.25%
4.25%
RAILROAD
80
HOTIOB.—A1 Ibond prioM are "and Interest:
Bid.
Bonds
New York Oift&rlo & Western—
Ref 1st g 4s June 1992
M&S
100
N Y Pa & O p
N Y Phil & Nor—1st g 4s '39 J&J
Income 4s Jan 1 1939
M&N
Stock trust ctfs 4s 1948
J&D
N Y Prov & Bos 4s 1942
A&O
N Y & Put 1st 4s g 1993
N Y Susq & Western—
97
95
94
92
86
J&J
P&A
P&A
65
72
40
60
do
52
50
98%
M&N
do
do
do
100%
73%
105 %
'
3%s
22
23
74
45
40
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4a 1961--M&N
Eqtr 6%s
88
100%
Eqtr 4%s 1932 (yr)_.
Eq tr 4%s 1932 (yr)
Eq tr 4%s 1932-'35
Northeast of S O 6s 1933
'
,M&N
A&O
J&J
:
'
J&J
11
101%
Northern Central—
Interest red to 4%%
106%
1st
100
1st
80
Pitts
1997
Q-J
2047
Q-F
Ref & imp 4%s 2047 ser A.J&J
Ref & imp 6s 2047 ser B
J&J
Ref & Imp 4s 2047 ser O
J&J
Ref & Imp 5s 2047 ser D
J&J
Eq tr 4%s 1932 (yr)
F&A15
Eq tr 4%s 1932-'40 (yr)M&S15
Prior Hen g 4s Jan
Gen lien g 3s Jan
90
93
lBt
64 %
65%
1st
83
84
1st
102
103
87%
87%
90
4.40
4.10
4.40
4.10
No Pac Ter Co 1st 6s 1933--J&J
100
Gen g 3 3-lOs 1953
J&J
Northwestern Terminal RR—
1st M 5s 1977
Norwich & Wor—4%s 1947-M&S
90
105%
No Ry of Oal 5s g gu 1938—A&O
North Penna ext'd 4s 1936--M&N
84
96
38
85%
41
94
50
4s 1948-J&J
60
103
g 5s 1936-J&D
97
gold 5s 1937A&O
96
Old Colony RR 4s 1938——J&J
99
3 Ha July 1 1932
J&J
107
1st M 5%s 1944
F&A
103%
1st M 5s 1945 series B
J&D
98 %
1st m 4%s 1950 series O—J&J
Ont & Que deb gu 5s perp
J&D J/100
97%
Ore RR & Nav cons 4s 1946-J&D
Ohio Rlv RR—1st
Gen
Portl
101
Guar 5s 1961
1st gu 6s 1935 ser
J&J
107%
Oregon-Wash RR & Nav—
1st & ref g gu 4s '61 opt.-J&J
Pacific Coast Co—See Misc Bonds
93
94%
f 6%s 1948-
98 %
100 %
96
Oardelet Br 1st 4 Ha 1938-A&O
101%
Paducah & 111 1st 4%s 1955-J&J
—Pan American 1st 5s 34 op__J&J /
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
-P&A15
S f extl 7s 1958
M&S15
Paria-Orleans extl 5%s 1968 M&S
6% franc bonds (foreign series)
1956-
Paterson Ext 1st 6s 1950
103;
105 J
102 j
39%
J&D
J&D
77
Paulista Ry 1st 7s '42serA M&S15
Pennsylvania Company—
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3%s 1937
M&S
Gu tr ctfs g 3%s 1941
F&A
Gu tr ctfs g 3%s 1942
J&D
Gu tr ctfs g 3%s 1944
J&D
8ec g 4%s 1963
M&N
Pa&NYCanal con 5s 1939--A&0
Cons mtge 4%s 1939..
A&O
Cons mtge 4s 1939—
A&O
Penn Ohio & Detroit RR—
1st & ref 4%s 1977 ser A—A&O
Pennsylvania RR—
Con M 4s gold 1943
M&M
4s gold 1948
92
92
88
86
85
98 %
102%
98%
96%
95 %
100
M&N
4s gold 1948 sterling
stamped dollar bond
4%s g 1960
F&A
Gen g 4%s 1965-J&D
Gen g 5s Dec 1 1968—J&D
Gen m 4%s 1981 ser D—A&O
15-yr 6%s Feb 1 1936
F&A
40-yr 5s 1964
M&N
Con M 3%sg£ 1945
J&J
Deb 4%s 1970
A&O
Eq tr 5s 1932-38 (yr) ——M&S
Gen equip 5s 1931-39 (yr) A&O
Eqtr 4 %s 1931-39 (yr)—A&O
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 5%s 1974 series A
F&A
Peoria Ry Ter 4s '37 gu op
J&J
Pere Marquette Ry—
1st g 5s July 1956 Ser A--,J&J
1st g 4s July 1956 ser B-.J&J
1st 4%s 1980 ser O
M&S
Eq tr 6s *32-'35 (yr)
J&J 15
Perkiomen 1st 6s *18 ext to *38'
do
do
2d 5s 1918 ext to 1938
<
'
104%
99%
104 %
91%
107%
102%
88
90 %
4.15
4.15
4.15
55%
7%
103
89
81
65
71
4.50
102%
102%
Phila & Bait Cent 4s 1951—M&N
Phila Bait & Wash 4s 1943—M&N
Gen 5s 1974 series B
F&A
Gen M 4%s 1977 ser O—J&J
Phila Newt & N Y 3s 1942--A&O
95
60
92
65
70%
94
98
105%
W*
83
87"
1st M g 4s 1951
South Indiana 1st g 4s
90
101
99
l6l"
96
97%
97%
65
Conv g 5s 1934
40-year 4%s 1968
M&N
M&N
Equip 7s 1932-1935 (yr) J&D
Equip 5s 1932-1939 (yr)_.M&N
Equip tr 5s 1931-38 (yr)..J&D
Eq tr 4%s 1932-40 (yr)—J&D
Eq tr 4%s '32-'41 (yr)
J&D
5
15
15
75
82
icific Fruit Express
June 1
93
98
97»
i0r<
>
»
Eqtr 4%s Oct' 31-'39 (s-a)A&0
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
4.10%
74%
101%
Bt Louis Div 1st g
1952--J&J
92
*
97%
93
%%
93
71
75
90
47
50
65"
92%
4%
4%
95"
Aiken Br 1st g 4s
.
69
66
89
70%
92
90
4.45
4.45
4.45
98%
101%
4.10%
4.10%
4.10%
102
87
91%
68
78%
78
35%
42""
50""
96
108
110
„
15
Tampa North 1st 5s *36 op.J&J
Temfskaming & Nor Ont Ry Com
Deb 4s 1939-1968
F&A
Tennessee Central Ry—
.
_
A
A&O
Louis)—
1st gold 4%s 1939A&O
1st consol gold 5s 1944—E^&A
Gen ref s f g 4s '53 op '10--J&J
93
90
105
104%
Spartanburg Un Col 4s *95--J&J
Spokane Falls & Nor 6s '39--J&J
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 4%s 1943
J&D
Stephenv N&S Tex 5s '40 op. J&J
Suffolk & Oar con 5s 1952—J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge Inc 6s 1938 coup.M&N
Tampa & Gulf Coast—
1st g 5s 1953
A&C
81%
4%
93
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
60
4<$
4%
103
4s 1951-J&J
1998
J&J
98
90%
4%
4%
4.15
4.15
4.15
'
1st consol gold 5s 1994
.J&J
Develop & gen M g 4s *56-A&O
Develop & gen 6s 1956—A&O
Develop & gen 6%s 1956-A&O
Eq tr 6s *32-'35 (yr)—J&J 15
Eq tr 5s 1932-39 (s-a)
M&S
107
92
88
4.15
4.15
4.15
4.15
Southern Railway—
1941--M&N
Richmond-Washington Co—
CoU tr g gu 4s 1943 opt—J&D
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940
104
J&J /
1st g 4s guar 1940
106%
—-J&J 1
J&J
104% Rio Gr West 1st 4s 1939
1st coll tr 4s 1949 op
_A&0
R I Ar & La 4%s 1934
40
M&S
Rock Island-Frisco Term Ry—
85"
1st m 4%s 1957
J&J
Rutl Can 1st g gu 4s 1949
J&J
Rutland con 4%s 1941
98
J&J
St Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s '51—J&J
93%
St Clair Term 1st 5s 1932—F&A
92% St Johns & L Cham 5s 1944.M&8
98 % St J Gr Isl 1st g 4s 1947—J&J
St Lawr & Adirond 5s 1996—J&J
2d gold 6s 1996
A&O
St Louis Iron Mt & Sou—
Rlv & Gulf Dlv 4s 1933—M&M
J&J
96% St L Peo & N W 5s 1948
St Louis-San Fran (reorganized).
Prior lien 4s 1950 series A„ J&J
101
Prior lien 5s 1950 series B—J&J
100
Cons In 4%s 1978 ser A—M&S
Eq tr 6s 1932-'34 (yr) — J&J 15
99%
105
Eq tr 5s 1932-'37(year)_-.M&S
100
Eq 4%s 1932-'41 BB (yr)_F&A
St Louis Southwestern—
105 *
1st g 4s 1989
92
—M&N
2d g inc 4s Nov 1989
108
J&J
1st consol g 4s 1932
J&D
104
1st term & unlf 5s 1952—J&J
93
Eq tr 5%s 1932-1939 (s-a) M&S
90%
Equip tr 4%s 1932-1945—J&J
St Paul & Duluth—
1st consol g 4s 1968
J&D
St Paul East Gr Tr 4%s '47—J&J
19% StP&KOSh 4%s 1941—F&A
St Paul Minn & Manitobalst consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
91
1st cons red to 4%s g 1933-J&J
Montana ext 1st 4s 1937.J&D
88
Pacific Ext 1st 4s £ 1940—J&J
75
St Paul Union Depot—
72
1st & ref 5s 1972---.
J&J
4.10%
Salt Lake City Un Dep & RR
1st M 5s 1938
M&N
S A & Ar Pass g gu 4s 1943-J&J
99% San Fran & San Joaquin Val—
1st g 5s Oct 1 1940
109
A&O
101% San Fran Term 1st 4s 1950—A&O
89%
85%
4.15
(yr)„J&D
1932-1935
96
103%
85%
85
87%
equip 7s
Eq 5s '32-'39 0> (yr)
M&S
Eq 5s '32-'41 D (yr)—A&O
Southern Pacific RR Cal
1st con g 5s gu 1937
M&N
1st ref g 4s 1955 op 1910—J&J
Stamped Federal Tax
87%
95%
50-year 4%s 1981
4%s 1969 with war
Saratoga—
Richmond Term 1st 5s
61
85
,
M&J
J&D
M&S
100
102%
70
58
1951--F&A
1st g 4s Nov 1 1948-——M&N
Rich & Peters 4%s 1940
A&O
74
1st m 6s 1947 ser
Term RR Assn (St
99"
91
103%
Terre Haute & Peor 5s
1942-M&S
101%
105%
92T
100«
!06%
95
Texarkana & Ft Smith—
55%
8*
4.50%
4.50%
4.50%
1st m 5%s 1950 guar
-F&A
Texas City Term 6s 1941-J&J26
Texas & NO con 5s 1943—-J&J
Texas & Pac 1st 5s 2000
J&D
2nd inc g 5s Dec 2000
Mar
Gen & ref 5s 1977 ser B—A&O
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D—J&D
78
M&N
(yr)—A&O
Eq tr 4 %s 1932-43 (yr) —F&A
70
Eq tr 5s 1931-1939
Eq tr 4%s 1932-42
69
47
4.50%
4.50%
Tex Pac-Mo Pac Term
1st Mg5%s 1964
Tol Can Sou & D 1st
90
60
105
iiS
82%
4.60
4.60
4.60
4s *56--J&J
1935-J&J
98
92
102%
94
75"
93
70
103%
97""
87%
86%
4.20%
4.20%
4.20%
RR—
M&S
Tol & Ohio Cent 1st 5s
93%
West Div 1st 5s g
1935—A&O
77
Gen gold 5s
1935
J&D
100
101%
96
103
100
Mary's Div 4s g 1951--F&A
Eq tr 6s 1932-1935 (yr).J&J15 b
Toledo Peoria & Western RR —
102""
St
99%
103%
100%
99%
101%
104
lstm. 6s
101%
92%
111
93%
Tol Walh Valley &
90%
94
96
98
Ohio—
1st g gu 4%s 1933 ser B—J&J
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1 1946---J&D
Consol m4%s 1966 ser A-.F&A
Ulster & Del cons 5s 1928—J&D
i. Stamped
as to Dec 1930 int
Ctfs of dep
—Stpd as to Dec 1930 int
1st ref gold 4s 1952
A&O
99
94%
1st gold 4s June
92%
95
;
h Dollars per 1.000-franc bond, k Last sale. I In
4.10%
75
Western—_
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 4%s '57 gu—M&N
105.
4~40
J&J
1952
Toledo St Louis &
85
/ This price includes aocrued Interest,
103
M&N
1977
40
4.50
50
100%
1st 6s *37A&O
Southern Pacific Co—
Coll tr 4s (O P) Aug 1 *49 J&D
1st
4%s
(Oregon Lines)
A
101
60
80
93
"5"
80
80
70
So Pacific Branch L
Phila & Read C & I—See Ind & M Isc.
b Basis
70
35
Co—
Southern 111 & Mo Bridge
Richmond & Mecklenburg—
101
92
1937--J&J
So Pac Coast 1st g 4s
105
100
Cons mtge 4%s 1940--—A&O
b
Equip 6s Jan 15'32-35-J&J 15
P&A
4s 1938--F&A
2d ext 5s gold 1938
J&J
St L R E 1st 5s 1938
M&N
12
3%s 1936--F&A
ref 4s *55-J&J
1st M 4s July 2 1950
.J&J
South Bound RR 1st 5s 1941A&0
S & N Ala cons M g 5s 1936-F&A
Gen cons gu g 5s 1963
A&O
Rich Fredericksb & Potomac—
ex g
65
Sioux City & Pac
60
Imp M ext g 4s 1947—A&O
Cons ext gold 4s 1937--M&S
Term 5s g gu May 1 '41-Q-F
Pacific Coast Terminals Ltd—
90%
....
Somerset Ry 1st &
-
6% g bds May 1
1
7
m
Eq 5s (J&J) 1932 ser J —-J&J
Eq 4%s 1931-'45 (s-a) -M&N
Phila & R—2d 5s g 1933—A&O
93 %
Sierra Ry of California—
.
1st s f 6s g Apr 12 '37-A&0
100
Reading Company—
W& N A tr ctfs 4s red 105-Q-M
&
50
7
Seacoast RR of N J 5s
99
_
J&J
1941--J&J
9%
42
Seab & Roanoke 5s ext
74%
F&A
1947—J&J
Ral & Soutbp con 5s 1965—J&D
Raleigh & SW 1st 4s 1936.—J&J
Raritan River 1st g 5s 1939—J&J
Rensselaer
11
8
1931-J&J /
*48.-A&O
Shamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Shrev Bdg & Ter 5s '55 gu—F&A
5
103
Consol 4s 1956
109 %
1st cons guar 5s 1946
11%
10
F&A
B
70
103%
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956—F&A
ii5k"
11%
Certificates of deposit
2
1937-J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu—-M&N
Prov Ter 1st g 4s gu 1956—-M&S
Prov & Wore 1st 4s 1947- -A&O
102
107%
9
Ry—
50
F&A
4%s 1958 ser A
J&D
m 4%s 1959 ser B
A&O
M 4%s 1960 ser C — A&O
Young & Ash—
gen 4s series A 1948—J&D
M 5s 1962 series B
F&A
gen 5s 1974 series O—-J&D
4%s 1977 ser D
J&D
(Me) Term gu 4s 1961-J&J
Port Reading 1st gu 5s
Ports Gt F & Con 4%s
103
2
1927—F&A
4
10
9%
1st gu 6s 1935 series A—F&A
Certificates of deposit
103
Jer Cent g 4s *51 op '06—A&O
Gen & rer 4%s 1997 ser A-J&J
Gen & ref 4%s 1997 ser B—J&J
Ore Short Line 1st 5s 1946--J&J
26
3
„
4.15%
102%
Ral & Gaston 1st 5s g
92%
Onto Connecting 4s 1943---M&S
O Ind & W g 5s Apr 1938
Q-J
do
-J&J
'49 F&A
„„
1st
Northern Pacific—
red to
J&J
1934—
1st m
104
M&S
Nor Maine Seaport 5s 1935-A&0
Nor Ohio 1st gu 5s g 1945
A&O
a
54.50%
_
Gen & ref 5s 1974 ser A
1st M
100%
Seab-All Florida
Pittsburgh & Shawmut—
1st s fg 5s 1959
J&D
P S & L E 1st g 5s 1940
A&O
Cons 1st g 5s July 1 1943--J&J
Plttsb Term RR & Coal—
1st g guar s f 58 1942
-J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
J&J
1944 opt Jan 1 1929
N & W Pocahontas 4s *41. J&D
106
100
35
21
1950-A&O
_
1931-35'(yr)—A&O
6% receivers' ctfs
105
101%
C—J&J
Pitts Shaw & N—1st g 5s
Gold 4s Feb 1 1952
99
103
97
5% secured notes 1931—F&A
Equip tr 6s (s-a) 1932-37-F&A
Eq tr 5%s 1931-1932 (s-a)A&O
Eq tr 5s 1932-1940 (s-a).-J&J
Eq tr 4%s Jan15*32-40(s-a) J&D
Atlanta-B lrmingham Dlv—
1st g 4s May 1 1933-- .M&S
98%
98%
95%
J&D
A&O
Pitts McK & Y 6s 1932
104 %
101 %
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s *96.-A&O
Dlv 1st lien & gen g 4s July 1
£2*
99
1949—F&A
Gen M 4%s 1977 ser
2d 6s guar
Impt & exten 6s 1934
Pac of Mo 1st
E
Pitts & Lake Erie
Norfolk & Western
g gu
ser
5s 1'
Gen M 5s'f970 ser A
65%
1st & ref g 5s *61 opt '15--F&A
Norf & South 1st 5s 1941-M&N
Ogd & L Ch 1st
4s ser
ser
154%
104
1945—M&N
F 1953
J&D
G 1957—M&N
H 1960—F&A
Gen M 5s 1975 ser B
Norfolk Southern—
,
do
74%
4s
106
101
103%
26
100
20
30%
Stamped
Adj mtge 5s Oct 1 1949—F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit-* — 1st & cons 6s 1945 ser A—M&S
Certificates of deposit
102%
4s ser D
4s ser
A&O
Seab Air Line 1st g 4s
101%
101%
101%
101%
M&N
Ser I 1963
F&A
4%s ser J 1964...M&N
do
101%
100%
A&O
1st M g 5s 1934
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
Ser O 1942
do
Registered $5,000each
N Y Westchester & Bos Ry—
1st M g 4%s 1946 guar
J&J
Nord Ry s f 6%s 1950
A&O
Norfolk & Oar 5s 1939
A&O
106%
105
J&J
1st M s f 5s July 1 1937
Sav Fla & W 1st 6s 1934
102
Gen mtge gtd 4s 1932—A&O
Pitts Cin Chic & St Louis—
90
101%
M&S
1st g 5s 1942
Sault Ste Marie Bridge—
23%
23
Con g gu 4%s ser A 1940-A&O
Ser B 1942
A&O
do
A&O
1st refunding 5s 1937
2d mtge 4%s 1937
Gen mtge 5s g 1940-Term 1st g 6s 1943
101
95
93
_
A&O
Philippine Railway—
1st p 4s 1937 s f opt gu—J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5a 1947
J&J
Pitts Char & Youghiogheny—-
Bo'
26
J&D
1 4%s 1935.-M&S
Ask.
Bid.
Santa Fe Prescott & Phoenix—
Phila Wilm & Bait—
Debenture g 4s 1932
57
bonds
Bonds
Ask.
Bid.
Bonds
Ask.
56%
Registered $5,090 only
Gen M g 4s 1955 red
BONDS
where marked "f " and Income and defaulted
except
London, n Nominal, s Sale price.
97
98%
69
SI*
39%
84%
75""
46
BONDS AND
RAILROAD
IfOTIOK.—All bond prices
Bonds and Stocks.
an
bid
101%
95%
S
110
102%
96%
112%
J
110
112%
Preferred
100 zl06
Preferred
Beech Greek (guar NY O)
Belgian Nat Rys Oo
91%
4.20
4%
5 b
4.20
4.20
4%
Boston8c Alb (guar
S b
Eq tr 7a 1932-*35 (yr)
„
Union Terminal Oo
(Dallas)—
1st g 5s 1942 opt 1922
A
4%
Boston & Maine
b
4.20
4%
102%
104
)
„
J
United N J RE & Oanal Oo—
General gold 4o 1944
B
S
99
^Gen i.t
S
87
g 3%s Mar 1 '51-B
Utah Fuel—See Ind'&
Misc.
Utah 8c Northern—
!■* 7.-08 ext at 4% to '33-
J
Utica OUn & Bing 5s 1939.—.
Vandajla RR—
.W*
102""
93
93
=
—
Preferred
"2%
2
94
)
IVW—JIC
1st Ms f 6s 1958
3
Camden & Burl Oo (guar)
Canada Southern
Oanadian Pacific
96
*
—M
63
if
95
65
Preferred
Oaro Olinchfleld & O
8c Pacific
100
—25 d
100 d
—
lb
4.40
i b
4.40
Ohic & East Illinois
J
cons g
100%
95
)
5s 1951
49
>pt—1
m
4%s 1962
*
1
sT
ser
B
102%
98
ioi%
100
j
2d gc
Deb
104
^
/
T
100
97%
v
&
Eq tr 4Kb
)b
Det & Onic
I
98
4.25%
4.25%
)
42%
)
46
-
I
54
65
37
100
62
68
100
55
60
.100
.100
Preferred.
.100
i
3
)5
Weet Ry of Ala 1st 4 %s '68
West Shore 1st 4s 2361
100
'
.—100
Preferred
uba RR preferred.
9
lstggu4H81941 opt
r)— 50
(guar OS&D)
50
If
rnrnmm
39
89
86
180
112
51%
54%
40
43
18
Preferred (guar Nor Cent). 60
rie—Common
100
1st preferred
100
2d preferred
100
rie 8c Kalamazoo (guar).-.- 50
rie & Pitts (guar Pa RR)— 60
46
Preferred.
10
%
63^
65
42
46
62
65
17%
22%
8*
IS*
70
20
63
67
.100
Preferred
—II Georgia
96
Northern Ry—Pref
100
Ore certificates.
(no par)
44%
30
Torth
50
ston 8c
53
Maine.
f
mm
r
itmmtm
::::
40
50
i*
90
205
Alleghany Oorp
d
Pref (with $30 warrants)—!
6
17
15
>
14
115
23
35
38
65
75
Preferred
18
25
16
38,,
88
85
160
160
160
85
100
80
Rome & Clint (gu D & H)..100
100
Rutland pref
St Louis Bridge 1st
2nd preferred
6% preferred..
15%
100
59
22
100
—
117
100
100
100
pref
St Louis-San Francisco Ry
13%
14%
—10C
15
Saratoga & Schenectady (gu)_lOO
110
%
%
100
50 d
Convertible preferred
Texas & Pacific
50
72%
24%
100
100
100
45
100
Southwestern of Ga (guar).-.100
Tennessee Central Ry com—(t) d
100
48
95
....
55" "
100
Union Pacific—Common
100
80
Preferred.
100
United N J RR & Canal (gu)_100
Utica Chen & Susq Val (gu).100
Utica Clinton 8c Binghamton.100
63
Z*
22
Valley RR (N Y) (guar)
Vermont & Mass (guar)..
35
144%
86
225
•
113
100
85
125"
Wabash Railway
Preferred A
.100
.100
50 d
Preferred.
1
83
86
39%
40
.
.
Spec
guar
50 d
50 d tt94
47
„
betterment stk. I 50 d
41
-
-
98*
116
87""
100
"9%
100
16
22
-.100
15
30
Warren N J (guar D L 8c W)_ 50
Western Maryland Ry com—10'#
1st preferred
-.100
2d preferred—
100
Western Pacific RR Corp
100
63
67
Preferred B
Preferred
100
West Jersey 8c Sea Sh—Com. 50
Wheeling 8c Lake Erie Ry
100
11%
55
11%
6
b Basis.
/This price includes accrued interest,
Prior lien stock
Preferred
k Last sale.
J In London,
n
Nominal,
sSale price,
v
7%
6%
Ex-rights,
16""
If
16
7%
11%
12
55
60
50
65
50""
69%
75
99
(guar)—100
50
80
! 81
100
-
-
44
118
30
Virginian Railway
Com vot tr certificates.
229
107
VickBb Shrevep & Pac com
Preferred
25
70
144%
86%
104
175
com
85
120
25
100.
100
100
100
90
95
135
160
39
o
185
80
85
70
63%
40
40%
50 d 65
117
100
24
45
.100
136%
105%
99
Augusta 8c Savannah
Roch & Genesee Val RR
Troy 8c Gr'bush (gu N Y G)—
2%
1
175
28
4% 111 Oent stk ctf 1952—1000
Reading Company
50
1st preferred
50
2d preferred
50
Rensselaer & Saratoga (guar) .100
Rich Fred 8c Potom—Com.-.100
Dividend obligations
100
6% guaranteed
100
7% guaranteed
100
Tunnel RR of St Louis
.100
6%
Atlanta & West Point
100
Atlantic Coast L Oo of Oonn__50 d
Atlantic Ooast L RR com
100
Atlantic 1st leased lines rent tr.. Id
50
115
5
95
215
Preferred.
95
84
30
153
175
Pitts Youngst 8c Aaht pref—100
Prov 8c Worcester (guar)
.100
Southern Ry common
Preferred
Mob & Ohio stk tr ctfs
21
:(<fl
Com vot trust ctfe.
common
135
105
156
Preferred (guar Penn RR)_. 100
Pittsburgh & Lake Erie
50
153
110
1
120""
145""
Pittsb McK 8c Yough (guar).. 50
Pit tab & West Va common—100
Southern Pacific Co
35
6
ft
Allegheny 8c West (guar.)
64
Preferred
50
Pitts Cine Ohic & St Louis.-.100
Pitts Ft W & Ohic com (gu)—100
18%
60
20
so
Preferred
100
35
60
)d
,
11%
ser A. .100
100
Stk tr ctfs—See RR Securs Co.
)d
BS
20
Non-cumul 6% pref
Leased lines (guar)
Par
27
20
100
Preferred
100
100
Western
[udson 8c Manhattan
100
Preferred
100
[untingd & Broad Top vtc. 60
Preferred vtc
50
4
100
Preferred
Prior preferred
Siaron
100
com
Preferred.
115
100
Seaboard Air Line common—100
50
artford & Conn
-
200
reat
42
1st 8c ref 4s 1959
A&
Marshfield & South East Div
$40 warrants
190
100
100
2d preferred
,
(t)
(guar)—100
Eastern
St Louis Southwestern.—
Preferred
100
RR 8c Bank Co (gu)__ 100
1st preferred
J&
Winston-Salem Terminal Co—
1st M gold 5s 1966
A&
Wis Oent Ry—1st M g 4s '49 J&
Ann Arbor
xbH
103
Georgia Southern 8c Florida--100
Winston-Salem Southbound—
RAILROAD STOCKS.
80
99
100
38%
5%
—
98"
98
23
50
50
Railroad Securities Co—
50c
94
-—
32
80
50
50
Pennsylvania RR
Pennroad Oorp v t c
225
76
5
100
75
77
100
50
Pittsburgh Bess & Lake Erie— 50
31
100
ast Penna (guar PAR)
lmira 8c W'msport (guar)
"V;
65
5
12
109
100
100
100
Preferred
42%
100%
80
90
136%
40
d 130
15
d 105
•etroit Hills 8c S W (guar)
>etroit & Mackinac
Preferred
•uluth South Shore 8c Atl
::::
Mi
5s 1942—J*
W111& S F 1st Sag 1938
J*
Wllm & Newb 4s 1947
F<!
d
50 d
d
.
67
55
50
175
90%
99%
4.25%
33
Phila & Trenton (gu Pa RR)_100
36
d
.100
«•
90%
——
g
1st gold guar 4s I960
Passaic & Del Ext
Phila Germ & Norris (guar)—
25%
100
89
4.75
90
27
_
Preferred
48
29%
100%
92
rb
50
50 d 115
.100
67%
4.40%
)
i
m
3%
•>
82%
mimm,
71
75%
86%
i
78""
-
135
Oswego 8c Syrac (gu D L 8c W) 50
Paterson & Hudson River
Paterson 8c Ramapo
20%
1
Wheeling 8c Lake Erie RR—
Wilkes & E 1st
68
Pere Marquette Ry com
2d preferred
olumbus 8c Xenla (guar)
—
lVtU- —-U <
109%
107
Peoria & Bureau Val
66
4.80
3
133%
Old Colony (gu NYNH&H)—100
Ontario 8c Quebec
100 M118
83
Peoria 8c
96
12%
156
91
Adjustment preferred
100
No Carolina (guar So RR). .100
Northern Oent (guar Pa RR). 50
North'n N H (guar B & M)—100
Northern Pacific Ry
100
North RR of N J (guar Erie) .100
Northern Securities Oo stubs
North Pennsylv (gu P 8c R)_. 50
Norwich & Worcester pref—100
35
)
69%
refSH. 1977 ser AI
r
73%
West N Y & Penna 5s 1937—«,.,
102%
Gen mtge gold 4s 1943
)
90
A&O
Income g 5s Apr 1943—JF
If
Western Pacific RR Oorp—
102
N Y Ontario & Western
100
Norfolk Southern
100
Norfolk & Western Ry—-..100
45
&
106%
100
100
44
96
94
d 120
100
7% preferred
olorado & Southern
1st preferred
97
17
30
50
105
Preferred
100
leve 8c Pitts (guar Pa RR)— 50 d
75
41
Betterm't stk (guar Pa RR) 50 d
95
69
72
100
d 156
50
N Y Lack 8c West (guar)
N Y New Haven & Hartf
200
1
W Side Belt 1st
g 5s 1937—]
W Va 8c Pitts 1st 4s
g 1990—
6% preferred
N Y & Harlem com (gu)
76
....
130'
100
Dividend payable in London.
com
100
73
;
1st M 5s 1946 series A
Eq tr 5%s 1931-38 (yr)_.
k
—
65
104
92
1st 8c ref g 6s 1940
opt
J
Wichita Union Terminal Ry—
k 285
i
91
96
46%
40
Ogden Mine RR (gu On N J) .100
Preferred.
91
^
White & Black River
Valley—
1st 5s 1980
Wichita Falls 8c Northwestern—
1st 5s Jan 1939
J
5
J
r
XOIU1
45
8
24
Inc New Oi
Washington & Vandetnere—
uuuuiiuft
60
7k
preferred-—preferred
-
;
1st 4%s 1947
West Jersey & Sea Shore—
2f
36%
50
Washington Oo Ry 1st g guar
I
3#sJ»an 1954 op 1924
J&J
Wash Term
1
Oo—3%s 1945—
1st gold 4s 1945 guar
180
15
10
100
50
80
N Y Ohic & St Louis
Preferred
150
23%
46%
43%
-
35
35%
(t)
78"
i
-
34%
35%
100
100
—
17%
50%
_
—100
Ry—
Wash Oent 4s Mar 1948
Q
Wash 8c Oolum Riv 4s
1935—li
48
47
175
Preferred
81
60
&
46
5%
Common
36
100
43
d
16
100
24%
Preferred
89
)
New Orleans Great North
New Orl Texas & Mexico
New York Central RR
ilcago & North Western—.100
101
j
3
—
96%
153
d
%
Mobile & Birm pref (guar)
100
Mobile 8c Ohio—See Southern Ry
Morris & Essex (guar)
50
Nashv Chatt & St Louis
100
Nashv & Decatur (gu L & N). 25
National Rys of Mex 1st pref. 100
2d preferred
100
New London Northern—...100
48
Chicago Great West com.....100
63
60
4.75
4.75
5
d
d
—-
100
46
d
70
4
8
95
Preferred
——-—100
Ohic Ind 8c Louisv common—100
Preferred
100
tile Milw St P 8c Pacific-
82""
3
W abash
Preferred
1 J
J
common.
75
30
58
100
100
4% leased line ctfs
isslssippl Central
30
61
51
20
Preferred-
20%
88%
com
_
50
Virginian Rallwaylst
28
68"
700
100
100
100 1,025
d
30
50
Mo-Kan-Tex RR com—(no par)
Preferred
10C
Missouri Pacific com.100
Preferred
100
57
25 d 20%
100 Id 73
Common stamped 5%
62%
Minneapolis St P 8c S S M—100
176
46
d 600
60
d
48
50
100
...100
Preferred
50
Minehill & Schuyl Hav (gu)— 50
Minneapolis & St Louis
100
Atk.
130
—
Maryland & Pennsylvania
Massawippl Valley Ry
Michigan Central
Midland Valley com..
5%
4%. 100
100
Oatawissa RR—1st pref (guar) .50
2d pref (guar P & R)
50
Oayuga & Susq (gu D L 8c W)
30
Central of New Jersey
100
Chesapeake Oorp
(t)
Chesapeake & Ohio common—25
6% % cum pref Ser A—
100
Chicago Burl & Quincy—
100
J
1st
61
92
85
123
Brunswick Ter 8c Ry Sec Oo
(t)
Buffalo Roch 8c Pittsburgh—100
■j
Term Oo—
Vlcksburg Shrevenorfc
100
100
1st preferred B stamped
1st preferred O stamped
1st preferred D stamped
V
./
if"" *
99
Bid.
Mahoning Coal RR
Pref (guar L S 8c M S)——
Maine Central
Preferred
35
Prior pref.
1st preferred A stamped
*
,
.
p. —
I
July 1911 c
14
July 1914 coupon off.
Vlcksburg Bdge &
77
181
25
unstamped.100
unstamped.100
1st preferred O unstamped.100
1st preferred D unstamped.100
1st preferred E unstamped.100
M
Series B 1957—
Louisv Hend 8c St L pref
100
Louisville & Nashville-——-.100
43%
75]
180]
x
(stpd) —100
Par.
44
Lit SchuylNav RR 8c Coal(gu) 50 d
120
Louis & Mo Riv pref (guar)-.100
109
41%
d
partlc pref—_
NYO).. 100
com
Stocks.
~
1st preferred A
1st preferred B
.
100
J
American shares
<1
50
1st preferred E stamped
Preferred stamped
—
Boat & Prov (guar Old Ool)—100
Boston Rev Beach & Lym?—100
Oong 4s 1955 series A
Vera Cruz & Pacific RR—
1st gold 4%s 1934 opt
wr.
:
45
65
52
62^
,
92
Atk.
44%
50 dx 48%
Bangor Aroostook com
J
sT b
„
Bid.
100
100
Bait & Ohio—Common
8
„
Par
Stocks.
ASK.
Union Pacific—
J
81
STOCKS
"and interest" ezoept where marked "f" and Income and defaulted bonda.
100
100
t No par value.
Stocks and Bonds.
Bid.
Par.
Per
ABO Trust shares. Series D—
Series E
Aldred Invest Tr 4Mb Dec 1967—
4Kb 1968
All America Investors Oorp A—
Alliance Investment Oorp
(t)
Allied Int Investing Oorp com.(T)
$3 convertible preferred
Am Bank Stk Tr Shares
American British & Oont com_(t)
(T)
t6 preforred
)eb g 5s 1953
Amer.
Par.
Stocks and Bonds.
Ask.
Per
5%
8M
4%
63
20
40
7%
First Custodian Shares
First Amer Oorp com
5%
5%
(T)
44
Series B
w—(t)
Fourth Nat'l Investors w
F&A
OJass B
—
1%
2%
25
68
(t)
$3 preferred
$5.60 prior pref
(t)
Amer Cities Pow & Lt cl A—100
Glass B
(t)
6 M
American & Continental Corp
5s 1943
Amer. Oomposit Trust Shares
10M
Amer Elec Sec
22%
partic pf.
American European Secur
—
34%
6%
13%
32 %
73
~5%
Fundamental Trust shares A——
Class B
(t)
General American Investors._(t)
6%
Preferred (with warrants) -.100
Deb 5s Feb 1 1952 without warr
General American Shares class A.
33
.
_
12"
(t)
IW
20%
Gen'l Realty & Utilities com—(t)
Coll tr • f 5s 1958 ser A
J&J
Amer Founders Corp common
~2%
~2%
28
~l%
~0%
0%
4%
70
6%
Power & Rail Trustee shares
3f%
41
Pref. allot, ctf. 25% 1st pref—
Globe Underwriters JBiXchangei(t)
Warrants
50
5(
6% preferred
,
7 % preferred
Convertible preferred
140ths
5c.
5
$3
.85
I
Common class B
$3 preferred
Corp
com
B
(t)
Warrants
6c.
12%
"2%
"2%
Preferred
27
28
10
14
5%
5%
1%
3%
5%
1%
B
v
t
(t)
c
1
1%
12%
0%
12
Preferred
5%
Atlantic & Pac Int com w w__ (t)
2
3
23
25
Preferred
w
w
50
.
(t)
com
Warrants
Preferred
Aviation Sec Corp of
Bancomit Corp
10'
Insuranshares
Class B
66
31%
29
18
Insull Utility Invest com
$3 pref 2d ser with warr
10%
1
$5.50
pr
(t)
F&A
war..J&J
52%
52%
7
13%
7%
ll*
7*6*
1952
70
75
6s with warrants
1952
Shenandoah Oorp common—(t)
Convertible
95
1942
5s.
20
50
Common A...........
27
73
100
65
4
29%
"4%
30 M
:!!!
Common B
80%
80
s
72
4%s
6
50
60
52%
(stamped)
Shawmut Bank Inv Trust
3%
6
28%
07%
ft
~2%
S
s
Southern Bond & Share—
pref without warr..(t)
Deb g 5s Jan 1949
Deb g 6s 1940 B with
1
6
Gen Mgnt
(t)
4M
10M
2%
(t)
preferred
Insurance Securities Go—.—10
24M
19M
88"
4M
9%
Selected Management Trustee sh.
Shawmut Association
—(t)
(t)
10
a
83
Prior preferred
Allotment ctfs (unstamped)
Allotment ctfs
64
10%
Ctfs
Insuranshares &
—(t)
Selected Industries com
Insuranshares of Delaware A—(t>
5
Bankinstocks Holding Oorp
Bankstocks Corp of Md cl A—(
55
29%
4%
3%
18%
Common new
3%
—(t)
General com—(
Selective Cumulative Shares
17 M
(t)
Incorporated Investors Equities Independence Trust Shares —(t)
Indus & Power Securities Co—(t)
36
32%
Selected Income shares
51
3
%
50
Selected Amer shares
3
25
20 M
Bankers Nat Investing com A
Bankers Sec Oorp of Am
20
1
25
(t)
"l"
—(T)
$7 first preferred-.
6% preferred
18
33
N E
16
1%
Hydro Elec Sec com
(t)
5% preferred class B
-.10
Illuminating Shares class A
2
13%
~9%
com—(t)
6% preferred
14
.....
9
7%
%
2%
26
"%
Preferred
—(T)
(t)
"2
1
Scrip.
Atlantic Securities
9-16
J
(t)
Common
Incorporated Investors
30%
Units
27%
12M
B com
Securities Corp
Gude Win mi 11 Corp
Associated Stand. Oil Shs
s
Second Nat Inv Oorp unit ctfs ft)
Debenture 5s series A 1948
Amer & Overseas pref
6%
'3%
25
Second Int Sec Oorp A
8
7%
preferred
$6 units
$3 units
$7 preferred
3%
25%
%
6% preferred units
Royalties Management A
Second Custodian Shares
—
Guardian Investors com
'7%
Research I nvest common.
(t)
Preferred
35 M
s
A(t)
Representative Trust Shs
10
Guardian Investment
(t)
preferred—
Preferred
10
Granger Trading Corp
Greenway Oorp com
Convertible
Amer. Util. & Gen'l Corp A
Class
(t)
28
m
Warrants
Reliance Internat Corp com
Common B
23"
20~"
~
10c.
3c.
11
170ths
Amer Investors Inc
80
72
Amer & Gen Sec com class A.
Amer Insuranstocks
44%
-—
-
Public Utility Holding com w w(t)
Common without warrants, (t)
German Credit & Invest.
pref with warr
A
m
Warrants
11%
(+)
first preferred
15"
4%
1 %
Securities Trust (t)
Power & Light
10%
27%
7
General Equities class A——General Public Service com——(t
26
II"
—
Phoenix Sec Corp
Preferred
Public Service Tr shs ser A
Warrants
Capital Oorp A
24%
2%
Deb 5s 1948 without warr—J&J
Petroleum Trading Corp A
7%
6%
share
Pacific Investing Oorp 1st pf.100
Second preferred
(t)
11
W
pref A(t)
Five Year Fixed Trust shares—
Fixed Trust Oil Shares
Fixed Trust Shares series A
Av*
2%
———
First Invest Co of n h
40
Old Colony Trust Associates—
1st serial trust shares
(t)
Overseas Securities
17
——10
Financial Investing N Y
60
7%
Ask.
Per
2%
15"
Preferred
Bid.
Par.
share.
1%
Federated Capital Oorp com
New units.....
76
72
Stocks and Bonds.
Ask.
Bid.
share
JJ/s
income and defaulted bonds.
where marked "f" and
NOTICE.—All bond prioea are "and interest" except
25
$3 preferred allot certificates—
Spencer Trask Fund Inc
(t)
Standard Amer. Tr. shares......
Standard Coll Trust shares......
21%
8M
'
Preferred
50
Banslcilla GorD—..
...... ......
Basic Industry Shares
Beacon Participations Inc A
British Type Investors
(t)
Capital Administration cl A
(t)
(t)
Class B
6% cum pref ser A
50
5s series A 1953 with warrants.
Wlthout warrants..
5
8
Intercontinental Inv 6% units.—
6
7
Internat Germanic Trust
5%
International Investing Corp
4%
7%
3%
14%
Century Trust Shares
29M
2
~J%
62
_
.....
15
Colonial Investors shares
Commonwealth Trust Shares
Consolidated Trust Shares..
"%%
67
11
2
(t)
1943
1933—
25
7M
6%
~4%
6%
4%
4%
0%
4%
26%
%
Mohawk Investing Oorp
40
Massachusetts Investors
29
Major Shares Oorp
National
103 %
28
97%
0%
32"
99]
6!
5%
5%
4%
14%
~6"
4%
j) shares
Eastern UtilitlosTnvestlng Oorp—
Common A
(t)
Deb 6s 1954 with warr M&S 15
Elec Shareholdings Corp com_(
57%
12%
$6 conv pref with warr
Equity Oorp com
25%
7%
4%
Equity Trust Shares A
ity
k Last sales,
5
91.
National Trust Shares
Nationwide Sec Co tr ctf B
New Bedford Invest Trust
5%
(Md)
s
i%
13%
28*
42
100 "
23
Investors
91H
1
—
~6%
8%
3%
6%
92%
Series B
Twentieth Century Fixed
Two-Year Tr shares
4%
United Founders common
United Fixed Shares
41
9c
%
2%
5%
5%
21%
10%
U S & British Internat class A
Class B__
Preferred
-
6%
6
U S Elec Pow Oorp com w
Warrants.—*
7
war(t)
~4M
Foreign
7'
Securities com_(t)
com
77
35
(t)
$6 1st preferred
U S Overseas
with war..(t>
Certificates of deposit
_
1
19
8%
U 9 Shares O 3——
F
H
—
A 2
Universal Trust Shares—
Utilities Hydro & Rails Shares.—
Utility Equities Corp com..J(f)
$5.50 priority stock..
5Tork Share Corp
4% I
4%
x
30%
ctf A—
70
Debenture 4Mb Dec 15 1952..
71
M&N
Deb g 5s 1948—
U S Elec Light & Pow tr
Trust ctfs ser B
•>«*«
"l%
93
—
70
Old Colony Invest Trust com.(f)
Debenture 4 Ma Feb 1 1947
4%
(t)
United Insur Trust
4%
6%
4%
—
1-70th
UDited Bank Trust
5%
16
Tr
...
28M
%
4%
No Am Utility Securities com (t)
Oil Shares units
l%*
Trust Shares of America
4%
4%
0%
5
North American Trust shares
3%
ClassD
U S &
1%
-----
f New stock.
9
Class D
Trustee'Standard Oil shares A—-
50
Conv deb 5 %s 1950M&N
North & South Amer Oorp cl A(t)
Price per share, not per cent,
5%
9%
Warrants
6
New Jersey Bankers Securities...
N Y Bank & Trust Shares
Niagara Share Oorp
4%
7%
21
A_„(t)
Class B
2
40
Preferred
4%
—
ft)
Nat'l Short Term Sec com
5%
A
Class C
6% cum pref
53/'
...
Investors
32
50
Trusteed Amer. Bank shares
Trusteed NYC Bank shares—
Trustee Stand Invest ser O
National Re-investing Corp
12
O shares,
I!
95"
C
Mutual Management com
Nat Industries Shares
6%
(t)
.... .
Low-Priced Shares
Orum & Forster Inc B
(
73
75
8%
Mutual Investment Trust
60 M
2M
......
TrI-Contineatal Corp...
76
70
70
B
Third National
..
10
15
Diversified Trustee Shares A
B shares.
8%
7%
45
2\'a
83
J%
Class B
35
71
Jackson & Curtis Sec Corp pref—
20%
4%
81
........
$1.20 preferred
$3 cum conv 1st pf
Super Corp of Amer class
7
—
Metal & Mining Shares com—(t)
3%
17%
4%
Class B
Common
Deb 5s ser B 1948 with warr..
Without warrants
Series
81
—
F&A 18
Sterling Sec com A—.....—(t)
"5"
V*
Standard Oil Trust shares A
■
i
i
2
84 M
32
7% preferred
100
Cumulative Trust Shares
Deposited Bank Shares ser N Y.
Deposited Insur Sbs ser A
Deposited Bank Shs N Y ser A—
i
35
14
10
i
ft)
83 %
8% preferred
Crura & Forster Insursh B
i
Convertible preferred
-60
Leaders of Industry—Series A—
Series B
60
Standard Investing Oorp com
$5.50 preferred
—
Deb 5s Mar 1 1937 with warr—
Deb 5Ms 1939
•
Joint Investors class A
69
100
(t)
■
18
55
—100
i
55
12
100
i
A—
State Tr Invest Corp..---
7% preferred
100
invest Fund of N J
(t)
Investment Trust of N Y coll A—
Invest Trust Associates com..(+)
16
Standard Corporations .,
Standard Holding Corp cl
Ex-warrants.....—
i
i
Secured gold 5a 1943
Investment Co of Am com —(t)
%
2%
(t)
■mmmm
—
J&D
Investors Equity common.—(f)
Debenture 5s series A 1947
79
Credit Alliance class A
5 Ms 1938
.—-
Investors Trustee Shares
Corporate Trust shares
Corporation Secur Co of Chicago
t No par value,
Secured gold 6s
Secured gold 5s
31%
55
Common
.
Jackson & Curtis Invest Trust..
Debenture 5s May 1 1942
Without warrants
Continental Shares
Preferred B
Convertible preferred
7?^
X%
..
Internat Securities Tr of Amer—
Secured gold 6s 1933
19
7
50
Preferred
Chelsea Exchange Oorp cl A.....
Class B.
Continental Metropol Oorp
Continental Secur Oorp com
Preferred
88
M
75
70
i
Debenture 5s 1947
3
Chain 8tore Invest Oorp new
Preferred
Chartered Investors-.-—-
_
88%
s
14
6M% Pref
37
s
IIII
~8M
—100
100
6M % preferred...
6% preferred
Allotment certificates.
32%
Cent Nat Oorp class A
Class B
Chain Store Shareowners (Chic) —
Chain & Gen'l Equities Inc. - ....
"4
9
6
Int Sec Corp of Am com A
(t)
Common B
...........(t)
16
3
2
mmmm
mmmrn
Ex-dividend,
4%
2%
4%
72%
16%
5M
3
5
75
17 %
gggsgggwpfr
Public Utilities
(Includes street and electric railways, gas, electric, power, water, telegraph, telephone and bridge companies.)
fZOYXCK,—All bond prioss art "and Interest" except
Bonds.
Bid.
Bonds.
Ask.
94
104*
104*
103*
1st & ref 4*s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Oo—
1st M 5s 1957 oer A
J&J
98*
103*
105*
105*
104*
99*
46
93*
Oon g 4*s 1933 gu
F&A 15
Amer Commonwealths Power—
80*
F&A
M&N
1st
55
67
65
II*
58
60
58
65
61
69*
89*
70
61
63
85*
80
63
Conv g 4s '36 conv aft '09.M&S
Coll trust 5s 1946
J&D
Deb sf 5s 1960
J&J
Deb 5*s Nov 1 1943—M&N
Cony deb 4*s 1939
35-yr deb 5s 1965
128
99*
19*
103*
83 v
64*
103*
108
108*
109*
111
J&J
F&A
-
109*
128*
109*
American Utilities Co—
1st lien & ref 6s 1945
J&D
M&N
A&O
102
M&N
J&D
Deb 0*s 1941
Amer W W & El 5s 1934
Deb 6s 1975 Ser A
Deb 5s 1975 ser B
100
88
60
55
101
Androscoggin Elec 1st 5s *34 A&O
99*
,
j
Deb 6*s 1935
oo
100*
106""
56*
45*
89*
70"
73"
80
82
75
80
99
99*
85
90
Arkansas Western Gas Oo—
J&J
Arkansaw Water 1st 5s 1956. A&O
Ashland (Wis) L & Pow St Ry.
1st M gold 5s 1939J& T
Ashtabula Water 5s '56 -..-A&O
Assoc Elect 4*s 1953
J&J
1st 7s 1939 with warr
98*
99*
.100
94*
87*
96*
J&J
5s Jan 11961
97"
88
97*
Associated Gas & Elec Co—
Oonv deb 5*s 1977
Conv deb 6s 1999
—
v
F&A
78
39
Oonv deb 4*s *48 with warM&S
Without warrants
Conv deb 4*s 1949
J&J 15
61*
6§*
A&O
F&A
Cons ref deb 5s 1968
Oonv deb 5s 1950
65*
Conv 5*s 1938
M&N
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
5*% notes 1932
58*
59,/
M&S 15
Associated Telep Co Ltd—
1st M 5s 1965
M&S
Assoc
90
A&O
Telep Util 5s 1942
s
M&S
Conv deb 5*s 1944 ser O.M&N
Associated Telep & Teleg Oo—
Deb 5*s 1955 ser A
M&N
Atchison Ry, Light & Power—
1st 5s Nov 1935
....M&N
Athena (Ga) Ry & Electric—
1st & ref s fg 5s '50 opt *15 J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
.T&D
Oonv deb 6s 1941..
4*% notes Mar 15 1933.M&S
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn R T.
Atlantic City El 5s 1938——M&S
1st & ref 5*s 1954
...M&N
1st & ref 5s 1956—A&O
Atlantic City (N J) Gas—
1st g 5s Jan 1 1980 opt '20
J&J
Atlantic Co Wat 5s '58--.AM&S
Atlantic Pub Serv Corp—
1st lien 5*s 1953 eer A..-F&A /
Deb 6s 1943
F&A /
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt
J&J
A E & C Ry 1st g 5s *41 A&O 15
Bait & Ann S L—See Md El Ry
102*
72*
84
80*
87*
80
i—i o o
110.
110*
llo*
114
102
103
106
Deb g 5s Dec 1942
West End St 5s 1932
5s May 1936—
55
47*
102*
94
5s March 1944
7s Sept 1947
48 Aug 1 1932
50
104*
105
105
103
103*
94*
46
104*
104*
96
48
65
195
105
106
101
105
103
Extl 1st
104
101*
100
102
105
104
74
108
99
98
101
78
105*
99*
102*
100*
101
m
5s 1944
J&D
—
55
105
99
10-yr s f 6*s 1934
M&N
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
Bronx G & E 5s I960
J&J
Brooklyn Borough Gas Co—
1st m 5s Maro 1938.—
M&S
Gen & ref 5s 1967
F&A
Bklyn City & New RR—See O I
Bklyn City RR 1st 5s 1941—J&J
Ea tr 6s '32-'35 ser A
J&J
Brooklyn Edison Oo—
Gen m 58 ser A 1949
J&J
Bklyn-Manhattan Transit Oorp
■
f 6s 1968
ser
A_
97*
101
RR.
99
107*
100*
100*
101*
/ 95
f 85
/ 105
/ 105
/ 105
1st ref 5s Aprd 1 1939
J&J
Gen & ref 5s I960 ser A-.F&A
Geu & ref 4*s 1981......F&A
Buff & Niag Falls El L & Power—
1st gold 5a 1942
F&A
73
91
91*
82"
83"
81"
50
111*
245"
106*
105
110
1
5
106
105
106*
103
Butler Water 5s 1957 A
94*
105*
A&O
Butte El&P 1st s f 5a '32-'51 J&D
California Electric Generating—
1st s f g 5s '48 op aft. '12-.M&S
Calgary Power 1st 5s I960--A&O
California Gas & Elec
Corp—
Gen & col tr * f g 5s 1933. M&S
1st & ref 6s 1942 ser B
J&J
lst& ref 5 *s 1955 series C F&A
Deb gold 5*s 1942
A&O
Calif Telep & Lt 1st 5s 1943-A&O
Calif Water Service 5s 1958 A&O
Calumet Gas & Elec Co—
1st & ref 5*s I960 ser B..J&J
Calumet & South Chicago Ry—
100
101
95*
96*
100*
101
105
109
104
107
104*
99
94*
91*
90*
99*
96*
70*
70*
60
J&J
60*
s
66
s
66
103*
104*
75
80
75
75
O
Chic Aurora & Elgin RR—
1st & ref 6s 1951
80
80
98
101*
101*
96
97
99
105
92
93
35
40
22*
25
22*
55*
J&J
25
57
Chicago City & Connecting Ry
CoU tr
f g 5s Jan 1 1927.A&O
Certificates of deposit
s
Chicago City Ry 1st 5s '27..F&A
Certificates of deposit
55*
57
91*
92*
Generating—
4*s 1970
5*s 1935
M&S
.A&O
101
103
54
58
42
46
A&O
38
41
6% notes 1932
A&O
Chicago Railways Co—
1st M gold 5s 1927 opt_F&A
Ctfs of deposit
70
75
58*
58*
59*
59*
Cons M 5s
ser
A Feb '27.
-
24
Feb 1927
i&D
Certificates of deposit__
Pur mou 4-5s Feb '27 out.J&J
Certificates of deposit-
26
13
Certificates of deposit
Series B
26
24
A&O
14*
14*
13
15
17
15
17
May
7
10
Certificates of deposit
Chicago Rapid Transit Oo—
1st & ref 6*s 1944
.J&J
7
10
Adj inc 48 Feb 1927 opt
1st & ref 6s 1953 ser A
Adjust deb 6s Tuly 1963
63
/
/
Chippewa Power 6s 1947
J&D
Chris & 10th Sts RR—See NYRv*
Cicero Gas gen & ref 5s 1932-J&J
64
58
J&J
Cincinnati Gas & Electric—
1st M 4s 1968 series A
A&O
Oin Newport & Cov L & T—
59
17*
20
15
18
106
107
101*
97*
97*
110
J&J
105
100
Ry—
5*s Apr 15,'52ser A A&O
75
79
80
83*
65*
1st ref 6s 1947 series A
So Gov & Cine 6s 1932
J&J
104
Cincinnati Street
ra
1st 6s 1955
104
96*
ser
B
A&O
Cities Serv deb 5s Jan '66
Deb g 5s Apr. 1958
Deb g
101*
105*
M&S
A&O
5s 1963 with warr_M&N
Cities
Service
1st M
1st M
59
M&S
64*
Deb
56
58
56
58
61*
Pipe Line Co—
J&J
pipe line 8» 1943
Oanadlau price.
5*s
Citizens
Gas
J&D
(Indianapolis)—
1949
1st & ref gold 5s 1942
sjSale price.
59*
64*
Gas Co—
66*
Cities Service Power & Light—
Deb 5*s 1952
M&N
104*
60"
58
J&D
warr
pipe line 5*s 1942.M&N
Cities Service Gas
98*
58"
59
Without warrant
Deb 5s 1969 with
Conv deb 5s 1950
105*
102*
99*
97*
102*
92*
102*
93*
102
93
100
Cony deb 5 *s '49 with warF&A
Central Ry—See Un Ry&El (Bait)
Central States Elec Corp—
1st
94*
97
101*
91*
Cent Pow & Lt 1st 5a 1956—F&A
Gent Pub Serv Oorp—
105
106*
f
96
104*
1st & gen 5s 1955 ser D-..J&J
1st & gen 4*s 1957 ser E.J&D
Cent Ohio L & P 1st 5s 1950 A&O
Cent Pow 1st 5s. 1957, ser D J&J
1st & ref 5 *s 1956
80
Burlington (Vt) G L 5s 1955.J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932
opt..-M&S
Nominal,
106*
Ref mtge 5s 1957
M&S
Central Indiana Power Oo—
1st & ref 6s 1947 ser A
J&J
Cent MainePr 5s '39 op '19 M&N
1st & gen 6s 1942 ser B—.J&J
Deb
65
105*
82*
93
90
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
1st & ref 6s 1955 ser A
J&J
97
106*
89
80*
M&S
1st M
Buffalo Ry—See Internat Rv—
»»
86
1st & ref 4*s 1981 ser H
Cent Indiana Gas 5s 1931.-M&S
Chic Dist Elec
96
110*
120*
89
105*
1st & ref g 5s 1956
10__M&N
Chatt Rys 1st cons 5s '56.M&N
Ohes & Pot Tel of Va 5s "43.M&N
Chester Water Service Oo—
1st 4*s 1958 series A
M&S
107*
78"
101*
86
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
77
5s 1950
J&D
Brownsville Ave—See Phila Co
Brush Elec Oo 5s 1952
A&O
Buff & Erie Ry lst6*s 1954.J&J
Buff Geu Elec 1st'5s 1939--F&A
* Last sale.
101
oif
94"
104*
106*
Ohatt&nooga Ry & Light—
105*
& Bk
101*
6*% notes 1932
F&A
Brooklyn Rap Trans 5s 1945 A&O / 95
/This price includes aoorued luteresi.
105*
1st & ref 5s 1951
F&A
Cent HI Light 1st & ref 5s '43A&0
Central Illinois Public Service—
1st & ref 5s 1956 ser E.__M&N
Series
104*
J&J
.
40
103*
1st & ret 5a 1959 ser A
A&O
Central West Public Service Co—
1st 1 coll 5*s 1956 ser A..M&N
Series B——
Broad River Power Oo—
96*
80
84
10 yr sec 6s 1938
J&J
Central Traction—See Phila Co
Cent Vermont Public Serv Oorp—
British Col Tel 5s 1960
1st & ref 5s 1954 Ser A—M&S
75
Deb 5*s 1954 with war M&S15
100
97
1st
92*
100
Cent States Pow & Lt Oorp—
1st M & 1st Hen 5*s 1953.J&J
Central States UtiUties Corp—
122
45
f 6s 1953
92
90
83*
59*
3-yr 5*% note 1933
F&A
Cent Hud Gas & Elec
Corp—
5s 1948
89
.
.
T&J
:
102*
Cent Crosst'n RR—See N Y Rys.
Cent Dist Telep 1st 5s '43—J&D
Central Gas & Electric Co—
First lien coll trust 6s '46.M&S
First lien coll tr 5*s '46—J&D
1st & ref 5s Jan 1957
Cent Ills Elec & Gas Co—
Ask
99
1st mtge 5s 1960
J&D
Cent Ark Pub Serv Corp—
1st 1 & coll tr 5s 1948 ser A F&A
Oonv deb
102*
M&N
s
Canal&Claib RR—See NO Ry&L
Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 5s 1937
M&N
Cape Breton Elec Oo 5s *32. J&J
Capital Traction (Wash, D C)—
1st g 5s June 1 1947—
J&D
Oarbondale Ry 5s Nov 1933..J&J
Oarollna-Ga Service Co—
6* % notes '32 with warr J&D
Carolina Mt Power 6a 1935.J&D
1st mtge 4*s 1967 ser F..J&D
1st & ref 5s 1968 ser G
M&N
100*
Bridgeport Gas Lt 4s 1952—J&J
Bridgeport Hydraulic Oo—
.
98*
100*
104*
1st M rehab g 5s'27 op'12F&A /
Certificate* of denonit
J/
b Basis.
104*
98
Unif & ref g 6s *37 op n f. _M&N
Califoruia-Oreguti Power—
180
51
104
M&S
F&A
Brandenburg (Germany) El Pr—
97"
102*
58*
47*
102
J&D
M&N
M&N
M&S
If
102
it*
103
Bid
Carolina P & List 5s 1956—A&O
Cedar Rap Mfg & P 5s.'53—J&J
Central Arizona Light & Pow Co
It*
Deb
100
35
106*
Eqult Trust ctfs of deposit
41
1st ref gold 4s 2002
J&J
3-year 7% notes 1921
J&J
Cent Un Tr temp ctfs dep.
60*
Temp ctfs dep stamped
68*
Bklyn Bath & WE5a '33—A&O
65*
Brooklyn Queens Co & Sub—
/ 59*
1st ra g 5s 1941 (stpd)_.J&J
1st con 5s July '41(stp)M&N
61
Bklyn Un Elev 5s 1950
F&A
Stamped guaranteed
Kings Co El 1st 4s 1949.-F&A
s 102*
Stamped guaranteed
75
Nassau Elec 1st 5s 1944
A&O
87
1st gold 4s Jan 1 1951 -J&J
80*' Bklyn Un Gaslst
cons5sg'45M&N
1st lien & ref 6s *47 ser A_M&N
83*
Conv deb 5*s 1936
J&J
B
Sp Pt & Ohes—See Un Ry & El
Bait Traction—See Un Ry & El
Bangor Hydro Elec 5*s '49-M&S
1st Hen & ref 5s 1955Bangor Ry & El 1st 5s '35—J&J
Baton Rouge Electric Oo—
1st mtge 5*s 1954—
J&D
1st M 5s 1959 ser B—... F&A
25
106*
Deb g 4*8 Oct 1 1937
A&O
Deb g 4*s Nov 1 1941—M&N
103
88
Arkansas P & L 1st 5s 1956.A&O
25"
105*
98
90
56*
45*
M&N
15"
irmingham Ry Light & Power—
Gen ref g 4*s '54 op *09.-A&O
irmingham Water Works Oo—
1st m 5*s 1954 ser A
A&O
1st m 5s 1954 ser B—.—J&D
1st mtge 5s 1957 ser O
F&A
lackstone Val G & E 5s '39-J&J
Mtge & col tr 6s '51 ser A. A&O
leecker St&FulFy—See NY Rys
loomlngton Dec & Champagne
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38.-M&S
102*
100*
103*
Arizona Pow 6s '33 opt '13.M&N
1st 1 & unif 6s 1947 ser A. M&N
Ark & Mo Pow 1st 6s 1953.-J&J
r
100
65
60
Appalachian Elec Power—
1st & ref 5s 1956
M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1930
F&A
Deb gold 6s 2024.......J&J
Appalachian Gas Oorp—
Cony deb 6s 1945 ser A..M&S
Cony deb 6b 1945 ser B—M&S
Ardmore St Ry—See Phlla Oo.
Arizona Edison 1st 5s 1948—J&J
A&O
4*% notes Oct 1 1932-———
irm Knox & Atl—See Phila Oo
Annap & Chesapeake Bay Pow—
1st 6s 1948
J&D
Ana & Pot R RR—See W Ry&El.
.
92
18*
103*
Amer States Public Serv—
1st 1 5*s 1948 ser A
M&N
Deb 0s 1938.
J&D
Amer Telep & Teleg—
.
Hydro-Elec Corp—
1st mtge 5s 1958
A&O
srlin City Elect 6*s 1951..J&D
Sink fund deb 6*s 1959—F&A
Deb 6s Apr 1 1955
-A&O
srlin Elec Elev & Underg Rys—
1st mtge s f 6*s 1956
A&O
Blnghamton (N Y) Gas Works
1st 5s 1938
1
A&O
Blnghamton (N Y) L H & P—
1st ref 5s Feb 1946—
A&O
Birmingham Elec Oo—
1st & ref 4*s 1968
-M&S
66*
J&J
Secured deb 6s 1939
J&D
American Natural Gas Corp—
Deb 6*s 1942 with war—A&O
Am Pow & L deb 6s 2016
M&S
conv
f 6s 1959 w w
&
Tr gen g 5s 1953 M&N
m 5s 1950
A&O
jlolt Water. Gas & Elec Co—1st g 5s 1937
M&S
67
M&S
80
Bellows Falls
82
Amer Community Power—
Deb g 5s 2030
Bonds.
1st mtge 5s 1960 ser O—M&N
Bell Telep Co of Pennsylvania-—
1st & ref 5s 1948 ser B..-..J&J
w
66
Amer G & E deb 5s 2028—M&N
Amer Gas & Power Oo—
Sec deb 5s 1953
M&N
70
bonds.
Camden & Sub Ry—See P S Corn
Canada Nor Pow coll 5a '53.M&N
Canadian L & P 5s '49 op *14 J&J
90
1st & ref 5s 1960 ser O.—A&O
M&S
Amer Elec Pow deb 6s'57 M&S 15
Amer & Foreign Power Oo—
88*
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
1st g 5s 1957 ser B—_.—-J&D
87*
45
Deb 7s 1942
1
Alton Water 5s 1956
A&O
Altoona & Logan Val Elec Ry—
Coll trust
Beaver Va
and defaulted
Ask.
jauharnois Power Corp—
104
86*
Albany Ry—See United Trac.
Alleg Bellev & P—See Phlla Co
Allegheny Gas Oorp 6 *s'43 M&N
Alton & St L Bridge 7s 1947 M&N
Deb 5*s 1953
Bid.
Hud Riv Bdge Co—
1st 7a 1953
-A&O
Deb 8s 1953
A&O
Bear Mt
Adriatic Electric Oo (Italy)—
Extl s f 7s 1952
A&O
Alabama Power 1st 5s 1940 _M&8
1st & ref 5s 1951
J&.T
1st & ref 5s 1956
M&N
Deb g 6s 1952 ser A
Deb g 5*s 1953
Oonv deb 6s 1940
where marked "I" and Income
68
77*
76
101*
NOTICE.—Ail bond print* in
Bid.
Bonds
104
1st g 5b 1934 opt 1914.—M&N
Citizens St Ry—See Ind Tr & Ter
Tract—See Pbila Co t
103 H
City Elec San Fran 5s 1937—J&J
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
100 34
1st M 6s 1954
-J&D
1st M 5s 1957 series 0---M&N
105
Clev El 111 1st 6s '39 op 24-A&O
105 H
Gen M 5s 1954 series A—M&N
108 %
Gen M 5s 1961 series B—A&O
Cleve Pains & East Oon 5s 1918—
Ext at 6% to 1933A&O f —
Cleve Ry 1st 1933.-----—M&J
Cleve Southw Ry & Light—
Gen &con 5s 1954
M&S /
4
96
Clinton W W 1st 6s 1939
F&A
Coast Cos Gas & Elec—
105)4
1st M 5s 1960.————M&N
103)4
Colorado Power 1st 5s 53.-M&N
Columbia Gas & Elec Corp—
98 %
Deb g 5s 1952
—M&N
99)4
Deb g 5s 1952—97 H
Deb 5s Jan 15 1961--—-J&J 15
Columbia (SO) Ry Gas & El Co
98
1st M s f g 5s 1936
J
Columbus Dela & Marlon Elec Co
94
1st & ref 5s July 1937
J&J
97
1st & ref 6s (stmpd) 1937—J&J
Columbus (Ga) Elec & Power—
105
1st & ref 6s 1947 ser A
J&D
104
1st & ref 5s 1954 ser B___M&N
95
Columbus(0)Gas 1st 5s g '32-J&J
Columbus (O) Interurban 'Ter Co
1st guar 5s 1935
-----J&D
Col Lon & Spr Ry—See Ind O & E
Oolum & 9th Av RR—See NYRys
103 H
Columbus (Ga) Pow 5s '30—A&O
Columbus Ry Pow & Light—
99 34
1st ref 4%s 1957 ser A
J&J
91%
Col Ry 1st 4s '39 opt '14—Q-J
100
Col St Ry 1st 5s g 1932—-J&J
105
Delaware Elec Power Oo—
Deb 5Hs 1959
Delaware Power &
1st M 4Hs 1971
1st M 4)4s
1st M 4)48
106 H
102
J&J
>5 H
ser
99 %
97 H
100
104
104
32
92
95
Basis
f dob
85
40054
85 H
87
88
Light & Traction—
8 f g 5s 1942 opt
M&S
Stamped
1st lien g 6s 1942 stpd
M&S
1st
30
28
103)4
35
40
20
10
034s 1948—-M&N
J&J
106)4
104
1st m 5s 1950 series B
A&O
Detroit Edison 1st g 5s 1933-J&J
10334
Gen & ref 5s 1949 series A.A&O
Gen & ref 5s 1955 ser B—J&D
Gen & ref 5s 1962 ser O—F&A
Gen & ref 4 )4s 1961 ser D F&A
Detroit International Bridge—
13
1st m s f 6)4s 1952
F&A
1
S f deb g 7s 1952
F&A
Det United 434s 1932 opt—J&J
1st m & coll tr 6s 1929
J&J f
15
10634
10434
103)
\zih
101
1st M 5s 1953-
-J&J
B—J&D
1st M col 4)4 s 1956 ser O-A&O
IstM col 434 s 1957 ser D.-J&J
1st M col 4%a 1960 ser E A&o
1st M 4s 1981 ser F.
M&S
3)4% notes July 30 1932
108 H
109 34
10834
109)4
103 %
104 H
5s
1932
A&O
Dortmund Munic Util (Germany)
103 %
102 H
104
Federal Water Service Corp—
Oonv deb 534s 1954—M&N
Federated
Utilities
lnc—
-
94)4
.
100)4
Commonwealth Utilities Corp—
Oonv deb 6s 1938M&N
Commonwealth Wat 5)48 A 19471st M 5s 1950 ser B_
F&A
99
102 H
100
100
1st mtge 5s 1957 ser O—F&A
Community Power & Light Co—
Col M 5s 1957
M&S
Oonh£Ltg &
s
'3iF—-
65"
58"
Eastern Mass Street Ry
Ref m 4)4s 1948 A
67'
73"
'
120 %
109 %
122
10454
105)4
111
stamped--J&J
64
94
_
106)4
106
A&O
Apr 1954
66
108
10254
107 H
105)4
f 4 M b 1969 ser G M&8
1st & ref s f 4 Ha 1970 ser H J&J -104
98
1st & ref 4s 1981
J&D
110
Consol Gas N J 5s g 1936
J&J
110
1st ref 5s 1965A&O
Consolidated Gas (N Y)—
Deb 5Ha 1945
107)4
F&A
10354
20-yr deb 4)4s 1951
J&D
1st & ref
■
105)4
99
107 H
69J4
6654
73 H
A&O
72
72
73"
J&J
73
Consolidated Telep of Wise—
1st M 5Ha 1942 ser A
M&N
98
Wuerttemburg 1st 7s '56--J&J
deb 4s '54 J&J
J&J
Oon Ry (New Hav)
Deb 4s 1955
Deb 4s 1950 guar
74)4
101
Cons Tr (N J)—See Pub Ser Corp
Consolidated Water of Utica—
1st M 5s 1958
M&N
Consumers El L & P (New Orl)—
1st M 5s 1936
J&J
Oonsum LH&POo (Eliz, N J)—
100
5s
1938
J&D
Consumers Power Co (Mich)—
1st & ref 6s 1936 op *16
J&J
103
1st 1 & unlf 5s ser O 1952. _M&N
1st lien & unlf 4%a 1958.M&N
Contin Gas & El deb 5s 1958 F&A
Cooper RivBri'ge lnc I st 6s'58 M& N
Copenhagen Telephone Co—
s
Council
i
5' Feb 15 1954.F&A15
fluffs Gas
5s 1948-M&N
102
99)4
105
106 H
104 %
106
ft*
85
40
100
69
106)4
10454
43
101)4
75
Ry—See Col Ry & Lt.
Cross St Ry—See Int Tr (Buff)
Crosstown St
Cuban Telep conv 5s 1951 —J&J
Cumberland Oo (Me) Pow & Lt—
1st 4H* 1950
J&D
76)4
99
79
99 H
Oumb'land T & T 5s 1937—J&J
Dakota Central Telep Oo—
1st
gold 6s 1935
Dallas Gas 1st 6s 1941
J&D
104 H
A&O
Dallas Pow & Lt 6s 1949
J&J
104
105
1st g 7)43 1949 serB
J&J
105 H
105
100)4
10
25
1
2)4
106
10534
10534
105)4
110)4
95)4
96)4
90
92
106
1st g 58 1952 ser 0
J&J
1st gold 5Hs 1954 ser D.__J&.T
109
57
17
1940.-J&J
Darby Med & Ohes Ry—See
Davenport Water 5s 1961-.J&J
Dayton Ltg 1st 5s '37 op '12-M&S
Dayton Pow & L 1st 5s '41
J&D
b Basis
-J&J
D
F&A
(111) Lt & Pow—
1st 5s 1940
J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt—A&O
Easton Cons El 5s 1949
M&N
East Palm & Beth 6s 1939.-J&J
Economy Lt & Pow (JoIIot, 111)—
1st m s f gold 5s 1956
J&D
Edison Elec Ilium of Boston—
3 %% notes Nov. 1 *31—M&N
4% notes Nov 1 *32
M&N
3-yr 5% note Jan 15'33-J&J 15
Ed El Ill(Bkn)See KingsCoEL&P
Edison El 111 (N Y)—See N Y G
Eighth Ave RR—See N Y Rys
Electrical Devel of Ontario—
1st 5s 1933
Elec & Peop—See Phlla Rap Tran
Electric Pow Corp (Germany)—
1st s f 634s 1950
M&S
1st sink fund 034s 1953—A&O
Electric P & L Deb 6s2030_F&A
Electric Public Utilities Oo—
15-year sec 6s 1942
J&D
Ellz Plalnf & Cent J \See Public
Eliz & Trenton RR
/ Serv Corp.
Elmlra Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s *32. J&J
1st m 5s 1950 ser A_
J&D
El Paso Nat Gas 1st 634s '43-J&D
'35-F&A15
'56 A&O
6% notes 1931—J&D
Corp—
Conv deb 6s 1931 ser A
J&D
Oonv deb 6s 1944 ser B—A&O
Georgetown Gas Lt 1st 5s '01 F&A
Ga Row & Ips—See B & N St Ry
Georgia Power 1st 5s 1967—M&S
Georgia Ry & Elec 5s 1932—-J&J
Atlanta Cons St 5s 1939
J&J
Atlanta Northern Ry Oo—
1st guar 5s '54 op '90
J&J
Gesfurel 6s 1953
J&D
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
F&A
1st & gen 634s
1950
Gt Falls Pow 1st 5s *40
100
6s
J&J
op..M&N
99
101
101
„
110)4
35
40
45
50
45
50
98
98)4
108)4
10534
88
88)4
78)4
80
98
99)4
93
96
92
95
90
93
84
87
95 y
95)4
70
73
92
93)4
49
51)4
50
25
33)4
10534
102)4
102)4
100)4
98)4
101
9834
60~"
58
17
19
96
97 H
91)4
91)4
Ltd-—
M&N
1932-1944
50
58
40
60
75
1st Hen coll tr 5348 1942—M&N
Great North Pow 5s 1935
F&A
100
107
51
102 H
103)4
Great Lakes Utilities Oo—
53
Great West Power Co of Calif—
1st ref M 6s 1952 ser O—F&A
45
100
103
98
102
96)4
100
101
k
105)1
Grt West Pow Oo 5s 1940.J&J
49
99
s
105%
Green
Bay Gas & Elec Co—
1st & ref 5s 1935
.M&N
Green Mountain Power Corp—
1st mtge 5s 1948
F&A
Greenwich Wat 4 34» *57 ser A J&J
Greenwich Wat & Gas System—
97)4
103
88)4
88)4
A&O
A&O
Col tr 5s 1952 ser B_
88
92
93
95
94*
95
95
95)4
Guanajuato Power & Elec—
6s
102
102
A&O
A&O
Col tr 5s 1952 ser A
70
1932
Gulf Power 1st 5s 1968
89)4
8934
Gulf States Utilities Co—
100%
loix
101%
102%
101 %
10334
1st M & ref 5s 1956 ser
A.M&S
1st M & ref 4)4s 1961 B—J&D
Hackensack Wat 4s '52 op "12J&J
Gen&ref5sJunel5'77 A—J&D15
92
101
Hamburg
102
mmmm
54
62
52
59
81)4
81)4
27
30
102)4
103)4
100
87
1952—J&D
—
Home Tel & Tel of
96
1938
——J&D
Empire District Elec Co—
1st & ref m 5s 1952
M&S
Empire Gas & Electric Oo—
(Germany) Elec Co—
Extl g s f deb 7s 1935
M&N s 94 ;
Hamburg (Germany) Elev Under¬
ground & St Rys 5 348'38
J&D s 56
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A
M&S
Havana Elec Ry 5s 1952—F&A
10 H
Deb g 534s 1951M&S
103 %
Helena Gas & Elec 1st 6s '52M&S
Hest Man & Fair Pass Ry—See P tail H i
Home Telep & Teleg(LosAngeles,
Oal) 1st 5s 1933
J&J
1st refunding 5s 1945
J&J
Home Long Dist Tel (San Fran)
IstM s f 5s 1932
J&J 2
104"
103
Deb 6)4s
s
93
1st M g 5s May 15
Spokane—
'30-M&N 15
Houston El Oo 1st 6s '35-—J&D
Houston Gas & Fuel 5s 1952
Houston
100)4
95
57)4
39
15
--mm
45
55
87
89
72
76
76
80
Gulf Gas—
89
1st M & col 6s 1943 ser A.-A&O
107
108
Deb 634s 1943 with war—A&O
Hous Home Telep 5s 1935--M&S
Houston Lt & Pow 1st 5s '53 M&S
10134
102)4
bW
103)4
103)4
Istlien & ref 6s 1953 ser B_A&0
105
106
1st lien & ref 534s '54serO.M&S
1 st Hen & ref 4 34 s '78 sor D M &N
104
98)4
105
99
1st lien & ref 434s 1981 ser E.¬
Houston Natural Gas Corp —
98 %
99
1st m coll 6s 43 with warr.J&D
Hudson Oo Gas 5s g 1949—M&N
20
73
80
24
98
Hunt'g'n Wat 1st M 6s '54 AM&S
104)4
f This price includes accrued interest,
'32-F&A15
'33—F&A15
*34—F&A15
30
Phlla R Tr.
96
ser
1st M
1937 ser A„F&A
Oonv del os 1933 ser A. -M&N!
6% conv notes 1932
J&J
E. Kootenay Pow 1st 7s '42-A&O f
East Penn El 1st 6s 1953—J&J
East Prussia Pow 6s 1953—J&D
E St L & interurb Wat 5s '42 J&J
25
J&J
15
15
15
15
Groat Lakes Power.
59
Danville Tr & Pow 1st 5s '41
Oonv
East Coast Utilities—
1
103"
Aug
Aug
Aug
Aug
notes
notes
notes
notes
General Public Service Corp—
Oonv deb 5s 1953
J&J
Oonv deb 5Hn 1939——J&J
General Public Utilities—
108
102
Empire Gas & Elec and Empire
Coke Jt lst&ref 6s '41 opt_M&S
Empire Public Service Corp—
Deb 6s 1950 w w 1950
J&J
Dallas Ry & Ter 1st 6s 1951-J&J
-
5%
5%
5%
5%
1st M 7s 1944
108
Gen & ref 6s ser A
M&N
1st M coll tr 6)48 ser A
100
1949-J&J
1st m 5s 1960 ser
i!H
•
A&O
Gatineau Pow 1st 5s 1950
J&D
Debenture gold 6s 1941 J&D 15
General Gas & Elec Corp—
General Water Works
.
J&J
6s 1942
Ry—
opt
1st lien col 5s 1934 ser A
J&J
Gas & El of Bergen Co 5s '49-J&D
45"
35
106
m
Elec
f g 5s 1954
Gary Elec & Gas Co—
35
East St Louis
Conv deb 6)4s 1943 ser A.J&D
Consol Hydro-Elec Wks of Upper
Extl
35
Wisconsin Electric Co—
1st lien & ref 6s 1942
J&D
1st lien & ref 634s 1948.-M&S
1st
s
opt.M&N
6 H % secured notes 1931
J&D
6% secured notes 1931—J&D
Eastern
103)4
62 34
57
-Deb 4s 1955
106
45)4
J&J,
—J&J /
1st coll 534s
Underlying cos—See NYGKl H & P.
A—J&D
Galveston-Houston
10
30)4
M&N
Sheboygan Elec 5s
108
Consol Gas Utilities Oo—
1st & coll 6s 1943 ser
15
32'
J&J
1st m 5s 1959
J&J
Eastern Pa Rys 1st 5s 1936.J&J
Eastern Shore Pub Service Co—
1st m 5)4s 1947 ser A
M&S
1st M & 1st lien 5s 1955 B M&S
107 H
25
1st lien & col 5s 1943 ser A.J&D
1st m 534s 1949
1st m 5s 1949
Consol Gas Elec Lt & P (Bait)—
Gen g 4%a Feb 14 1935—J&J
1st ref 5Hs 1952 ser E
M&S
105%
104 H
J&J
7s 1958
Eastern N J Pow 1st 6s
103)4
101
Gen g 4Ha
104)4
Co—
1st g 5s 1931
Ad] 6s 1958
98
Consol Gas of Bait 5s 1939. -J&J
55
Eastern Michigan Rys—
1st mtge coll tr
103
1st lien 5s 1962
90)4
s
5s 1948 B—
15
Galesburg Ry Ltg & Power—
Oon 5s Oct 1934
J&D
Galesb Ry & L 5s 1934.. —J&J
Eastern Mich Edison Go—
110
1937—J&D
Oonnellsv Wat 5s Oct 2 '39—A&O
Gold 5s 1951
—A&O
Consolidated Cities L P & Tr—
m
62"
42dStM&StNAv—See 3d Av Ry
101)4
s
f 5s 1948 series A.A&O
58"
J&J /
Gen 5s Nov 1 1954
J&J
Ref 6s Jan 1948 ser O..M&S15
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series E.M&N
Ref
108
Conn Riv Pow 1st 5s
8
88
1st M g 5s 1930 guar
Eastern Connecticut Pow Co—
75
101)4
-
j
105%
86
72
87
Ft Worth Pow & L 5s 1931— F&A
98
104
1st m s f 6s 1960 ser A„M&N
Duquesne Gas Corp—
1st conv 6s Mar 151945-M&S15
0)4% notes 1935—— M&S16
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
69 H
Florida Public Service Co—
1st M OHa 1949
F&A
1334
s
50
Duke Power—lst4)4s 1907-J&D
Duke Price Power Co—
1st m
J&J
Florida Pow & Lt 1st 5s '54—J&J
1st M
9454
10054
62
86)4
Ft W Van Wert & Lima Trac—
100)4
A&O
1948.
70
J&J
Pow 5s
89
6)4s 1937 A with war_M&S
85
Community Water Service Co—
Deb g 6s 1940 ser A
J&D
Conestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s '48-J&J
Consol gold 4s 1955
J&J
B C & N 1st cons 5s 1939--J&J
Conn Light & Power—
1st & ref s f 7s *51 ser A—-M&N
1st & ref 5)4s 1954 ser B—F&A
1st & ref 4Hs 1956 ser O—J&J
Connecticut Power 5s '63—A&O
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4)4s 1951——J&J
80
Ft Pitt Traction—See Phila Co
DDEB&B RR—See Third Av Ry.
104
69
60
1st 6s 1955 series B
A&O
Florida Telep 1st 6s 1945—A&O
3
103
102
94
66
M&S
1st lien col tr 5%a 1957
Galv Elec Co 1st 5s *40
1st
f 6J4b
91)4
84)4
Florida Power Corp—
1st M 534s 1979
Dominion Pow & Transmission—
1st M col 5s 1954 ser
s
98
64
99
J&J
6% gold notes 1932—
104*4
-J&J]/
100
20-yr
B—J&D
107
losl
Cross St 1st 5s g
1st
ser
95
92
Fed St & Pleas Val— See Phil Oo
1st gold 5s 1950
Dixie Gulf Gas Co—
1933-——J&D
Commonwealth-Edison Co—
XOOH
84
Federal Public Serv Corp—
1st 1 6s 1947
J&D
94
Det & Pt Huron Shore Line—
10054
61
1913
Debenture 0s 1954
101
series B
M&S
Ry 5s 1938 J&J
.
105
45"
64
107)4
8834
Detroit City Gas Co—
1st m 6s 1947 series A
99)4
35
A&O
6)4%
86)4
5s, 1938
M&N
Detroit & Canada Tunnel—
1st m s f 6s 1953
M&N
s
44"
Fairmount Pk Trans 5s '37—A&O
Fall River Elec Lt 1st 1945—J&J
.
m
Conv
00%
38
Federal
Des Moines Elec Oo—
1st
F&A
Evansv G & E L 5s '32 op *12 J&D
Fairmont & Clarksburg Trac—.
1st g 5s 1938 opt
30
J&J
A
'41 _A&0
Deb 034s 1905 w w
Without warrants
10434
103)4
1st lien 5s 1946
F&A
Des Moines & Cent la Elec Oo—
S F 6s 1937 opt series A
M&S
99
70
-
103
Denver Tramway Terminals Oo—
1st M g gu 5s 1932-1937—M&S
S F 5s 1937 opt
Des Moines City
Eurpp'n Elec Corp (of Canada)
-
s
10534
A&O
A&O
f g 5s 1941
101
-
103 %
6% notes Oct 1 1933
Derby Gas & Elec Corp—
s
Erie Ltg 1st m 5s 1967
Erie & Suburban Ry 5s
«.
as
Gen & ref 5s 1950
A&O
Rys—1st 6s 1954
100)4
98)4
100
to Pa tar
Denver Tramway Corp—
99 34
Erie
Erie El Motor
M&N
1st & ref 5s 1951
Stamped
94)4
100%
97 H
Denver Cons Tram 5s 1933. A&O
Denv Gas & EI 1st g 5s *49—M&N
107
1st s f 6Hs 1953 with war M&N
Equit G&E Utica 5s 1942-A&0
94
J&J
-J&J
—J&J
1969
1969
Ask.
ErcoleMarelli Elec Mfg Oo (Italy)
Co—
Light
Bid.
Bonds.
Ask.
Bid.
Bonds.
Day 8p & Urb—See Ind Col & E
Defiance (O) G&E 5s 1942.-M&S
Citizens
bonds.
"tad latere**" except whets marked "t" and income end defaulted
Ask.
Pa)
Citizens LH&P (Johnst'n,
BONDS
UTILITY
PUBLIC
84
1st M 5s 1954 ser B
k Last sale,
n
Nominal,
r
Canadian price,
s
Sale price
M&S
10834
102 %
99 H
100)4
Bonds.
Bid.
10734
1C5
s
f 5H" 1953 ser
47
A—M&S
Corp—
10734
38
Jamaica Water
103 %
104%
10334
B—J&D
J&D
104 K
M&S
10434
series A 1955
98
93
103
102
104
Indiana Electric Corp—
1st M 6s 1947 series A—M&N
1st M 6Hs 1953 series B—F&A
102
Jersey Central Pow & Lt Corp—
l
1st & ref 5s 1947 ser B—F&J
1st M 434s 1961 ser O——J&E
Jer City Hob & Pat—See P S Cori
Johnstown (Pa) Telephone Co—
Kanawha TYac & Elec
102
95
11434
J&J
5s'48 op'13 A&O
M&S
J&J
10434
10734
108"
114
103"
10134
10334
10334
10434
10434
8834
85
15
3
/
/
102
103
47
107
M&
M&J
r
15-year s f 7s 1941.
J&D
(anuf'ra Wat (Pa) 5a 1939.J&D
[arket St El Pass Ry—See P R T
23
IOIH
20-year
a
58
64
A&O
104
104
1st a f 7s 1957
II"
.
)
—
—
—
os
ser
1953
A
ser
105
9834
9234
A&O
O
J&J
M&S
93
106
M&N
10134
9334
Ry—See N Y Rys
[etropolltan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J
6034
5934
1st M 4Hs 1968 serD
1st M 4s 1971 ser O
120"
J&D
98
[etropolltan Edison Oo—
105
10734
118H
10334
f 6s *36 A M&S
105
10134
96
J&J
97
100 34
—II
39
103
A&O
10034
10434
10134
40
r
f 6s 1941 ser B —M&N
J&D
J&J
M&N
1st & ref 5s 1948 ser A
J&J
1st & ref 4Hs 1978 ser O—A&O
5934
>
634s 1938
15
95 34
10034
Kings Co Elev Ry-
r
45
45
12
J&J
[assiilon Elec & Gas—
1st M 5s 1956
1st & ref
101
f 5Hs 1946
Sink fund deb 5s 1955
[ass Utilities Associates—
S f deb 5s 1949 ser A
9834
45
40
1st M 5Hs 1950 ser A
[assachusetts Gas—
Deb g 4Hs Dec 1931
——
95
98
40
Without warrants
10534
139H
10334
>
9434
9334
f
/
22
51
102
37"
Bait & Ann S L 6s 1940—F&A
7334
9934
/
47
1st & ref 6 Ha 1957 ser A—J&J
1st & ref 6Hs 1962 ser B—J&J
With warrants
I /
)
76
10034
[aryl'd El Rys 1st gu 5s '31 A&O
«6
54
Certificates of deposit-
1434
76
73
[arket St Ry (San Francisco)—
1st s f 7s 1940 ser A
Q-J
10
10034
99
1
10034
10134
61
Keystone W W & Elec Corp—
1st lien 5Ha 1948 ser B--M&
104
M&S
104 34
101
>
73
f 5 Ms *51 ser A
J&J
f 5348 1952 ser B„J&J
10234
10034
I
r
Key Tel 1st g 5s '35 opt
1st 1 & ref 534s 1955 se
1st 1 & ref 6s 1951 ser I
Keystone Pub Serv—
s
s
[annheim & Palatinate Elec Cos
on
Kentucky Fuel Gas Corp—
21
1st 634s 1942 with warr.-J&J ) 1
8
Conv s f deb 634s 1938. —J&! >/
)
K'y Hydro Elec Co 1st 6s '49-J&.
Kentucky Power & Light Oo—
1st m 534s 1948 ser B
M& 3
Kentucky Traction & Termlnallst & ref gu 5s '51 opt '14.F& i ,
7234
10034
Lexington Ry 1st 5s 1949-J&' )
Kentucky Utilities Co—
10434
47
1st M
1st M
100H
Light Co—
J
9934
73'A;
100
100
10934
I
94
103
6834
1st lien coll tr 5Ha 1937—A&O
i
105
53
53
96
1st lien & coll tr 6a '53—M&S
[anila Gas Co—
10834
9834
9934
)
10
10
15334
10234
50 34
45 34
108,
10434
10634
46
105
Electric—
Deb gold 6s 2022 ser A.
1st M 6s 1955 ser A
1st M 6s 1957 ser B
82
1st & ref. g 434« 1940 opt—J&J
1st lien & ref 5%u 1953—M&S
Inland Telep 1st 6s 1948
Inland Utilities Inc—
70
Kansas Gas &
Kansas Power &
88
J&J
C
g
,
r
95
J&D
f 7s 1935
6334
60
30
City Power & Light—
Indianapolis Water—
s
ref&imp
1st g 5s 1936
J&D
[adlson G & El 1st 5s 1940. A&O
Gen & ref 5s 1950-.M&N
94
30
10434
10534
Kansas
105"
f
Deb
5434
10134
104
Indianap Nor—See Un Tr of Ind
Indianapolis & Northwest Trac—
1st g 6* 1923 ext to 1933—M&S fn
7
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
104%
Indianapolis & Southeast Trac—
1st Mg6i 1935
J&J
Ind Shelby & S E 5s 1932.-J&J
::::
Indianapolis Trac & Term Co—
43
1st s f gold 5s Jan 1 1933.-A&O
1234
Indianap St gen 4s 1933—-J&J
19
Citizens St con 5s g 1933 M&N
Indianapolis W W Sec Co—
a
30""
29
103
3
Indianap & Martinsv Rap Tran—
1st g 5s 1932 opt
J&J /
ser
10134
10434
40
f 7s 1948
M&N
Co (Pa) Gas & Elec—
30
21
9834
Indianap Columbus & Sou Trac—
1st Mg 6s Feb 1 1948
F&A
Indianapolis Gas 5s 1952
A&O
s
10734
s
1st & ref 6s 1954
Debenture 7s 1944
30
9234
101
94
10734
10434
1957—F&A
1st g 5s July 1 *33 op '08-A&O
Indiana Nor 1st g 5s 1933-A&0
Col tr 6s 1957
1st M
'
20
9134
Indiana Union Traction—
Ooll tr
101
10734
9934
10234
uneburg Pow L & W W (Germ'y)
Co—
104
1st & ref M 5s Jan 1 1950—J&J /
1st 1 & ref 5s 1963
F&A
Indiana & S W Gas & Util—
Inland Pow & L
s
1st
1942—--F&i
5s 43—J&Jif 21
10634
99
n
ref 5s 1955
M&S
Gas & O—See Peo G L&C
Pr 1st 1734" '41 A _M&N
1st lien & ref 5s 1970
10034
Austrian Hydro-Elec—
f g 6348 1944
uzerne
Johnstown (Pa) Trac
40
90
—
Inland Gas
ower
104
101
100%
i
10034
104
1st M 5s 1948
J&J
Indiana flydro-Elec Power—
1st mtge 5s 1958 ser A—M&N
1958
104
103 H
Indiana General Service—
5s
;
1st
2
1st M 5s 1951 series
Secured
70
91
88
93
§934
88
op'11—M&N/
Dayt Spgf & Urb 5s '28--M&N /
conv notes 1940
67
oulsville Ry 2d 4Hs 1940—M&S
Gen M 5s 1950
F&A
Janesvllle Elec' Co—
1st & ref 5s 1932-1945—-J&.
/
Gen & ref g 5s'26
6%
3534
1st & ref 4Hs 1961 ser O.F&A
Deb s f 6s 1937 ser A
A&O
oulsv Ltg 5s '53 unstmpd—A&O
Bridge Corp—
1st & ref 5s
91
89
1st lien coll 534 1938
M&N
Indiana Columbus & E Trac—
Indiana Ry & Lt 1st 5s '43
Indiana Service Corp—
10634
3434
James River
Indiana Central Telep Co—
1st mtge 5s 1958 ser
M&N
& Mich El 5s
oulsville Gas & Elec Co (Ky)lst & ref 5s 1952 ser A—M&N
105
10334
9734
9134
99
Illinois Power 1st 5s 1933
J&D
1st 7s 1936
J&D
1st 6s 1944.
J&D
Illinois Valley Ry 1st 5s '35-M&S
Illinois Water Service Co—
1st mtge 5s 1952 series A—J&J
86
10
Supply Co—
1st gold 534f»
Illinois Power & Light Corp—
1st & ref 6s 1953 series A—A&O
Indiana
1st &
Ind Nat
Indiana
65
84
if
97
M&S
O—-M&S
Indiana Gas Utilities 5s 1946 J&J
51
103 34
98
Illinois Northern Utilities Co—
1st & ref 5s 1957 opt
A&O
Ang Pac Co—See Pac EIRy
os Ang & Pasad—See Pac El Ry
os Angeles Railway Corp—
1st & ref s f g 6a 1940
J&D
Los Angeles Ry 5s 1938
A&O
oulsiana Pow & Light Co—
1st mtge 5s 1957
J&D
'
105
III Bell Telep 1st 5s 1950—J&D
Illinois Cent Trac 5s 1933
J&D
Illinois Commercial Telep—
1st mtge 5s 1960 ser B—M&S
1st & ref 534« 1954 ser
1st & ref 5s 1956 ser O
8 f deb 534s 1957
25-yr
Italian Superpower
Ask.
Los
'
6334
109
Bid.
Bonds.
Ask.
Bid.
Island Gas & Electric—
Hydraulic Power of Niag Falls—
l8tr& refundlng5s 1950
J&J
Ref & impt 5s 1051
A&O
Idaho Power 1st 5s 1947
J&J
IU-Ky Bdge 634s 1947
except whsrs marked "f" and Inoome and Defaulted bonds
Bonds.
Ash.
85
UTILITY BONDS
PUBLIC
tfOTXOK.—All bond! priose n» "and Interest"
10134
9334
Let Street
—■
95"
t
A&O
i
9334
21
18
ik
38
J&D
Conv deb 6s 1934
Interborough-Metropolitan Co—
Col trus g 434s 1956
A&O
)
k
1034
3
10034
1st M 5s 1961
A&O
[lch Elec Ry 5s 1948
J&J
Jack Cons Trac 5s 1934—M&N
10034
[ichlgan Gas & Elec Co—
103
HUH
102 34
100
9934
9234
s
"2"
4
3
8
9634
10434
10234
10434
-
34
^•^^..Guar Trust certlf of depositinterborough
1st & ref g
Rapid Transit—
5s *66 op tax-ex-J&J
Stamped
6% notes 1932
Conv g 7% notes 1932
5%% gold
i
notes 1935-
6534
6534
I
61
k
71
35
45
I
A&O
M&8
warr
33
43
& Elec.
—A&O
Ooll trust 6Hs 1954 ser
sec
B.J&D
bonds 1955 serCJ&D
war)..J&J
Sec 7s 1936 D (with
74
Lake
10234
*32--M&N
F& 1
Lehigh Power Securities—
Deb g 6s 2026 ser A
Lehigh Valley Transit—
F& k
10334
5
8734
3
International Teiep & Teleg—
Deb g 4^s 1952
J&J
Conv deb 4%e 1939
J&J
Deb 6s 1955
F&A
)
Ref &
65„
Lex A ve
3034
Lex (Ky) Ry—See Ky Tr
Lexington (Ky) Tel—
)
1st M 434s 1961 ser A
Lindell Ry—See United Rys(
73
)
10134
J
1953
F&A
-»
94 H
95 H
1st 1 & ref 5s 1961 ser B—M&S
94 34
I
)
)
94%
Iowa Pow & Lt 1st 4Hs 1958 M&S
Iowa Pub Serv lBt 5a 1957—J&D
Den 5s 1968
M&S
s
92 %
Lockhart Power 534s 1950—
Lombard Elec Co (Italy)—
1
}
96"
97^
Without warrants.
Sj
Long Isl Lighting 5s
1st ref 6s 1948
1936".
3
J
78
S
M&S
1st mtge 534s 1969—
Iowa Ry & Lt (Cedar Rapids)
1st & ref 5s 1932 ser A
M&S
1st & ref 5s June 1946 B__. J&D
i 1st & ref 5H« Oct 1945—M&N
J
>
10034
99
102
b
lift*
.
5Basis.
1st M 5s 1967
80
11034
105 34
J
79
I; Last sale,
n Nominal,
10534
106
103
104
103H
r
9234
9334
96
M&N
M&S
9034
99
103 34
96 H
J&D
f 6s 1944 with warr F&A15
Without warrants—
1st
s
Mississippi Riv Pow 5s *51.-J&J
Deb 5s May 1 1947
M&N
Missouri Power & Light—
1st M 5Hs 1955 ser A
M&S
1st M 4Hs 1958 ser B
M&N
8734
Missouri Public Service Oo—
First mtge 5s 1947 ser A—F&A
Mo Rlv Sioux City Bdge Oo—
1st s f 0s 1953
M&S 15
10134
}?F
ill""
Canadian price.
-
10334
9734
'
94
95
99
100
Mississippi River Fuel Corp —
104
97 34
10534
10434
11034
10934
10634
10534
10434
10534
105
103 34
Elec R y'
92
89
9
3
91
/Thli pries Includes accrued interest.
104
Mississippi Power & Light—
68
10634
S
10034
100
7434
103
Mississippi Power Oo—
—.—
79
8034
J
89
Minnesota Power & Light Co—
1st & ref 6s 1955
J&D
101
)
9834
{Ital^-
63
3
100 H
J&J
M&N
Ironwood & Bessemer Ry & Light
1st s fg 5s '36 opt after '15.F&A
Isarco Hydro-Elec Co
1st M ■ f 7s 1952
-M&N
-
;
10034
101
9534
10334
10434
11034
10534
3
1st & ref 6s 1943-———F&A
81"
103
Iowa Southern Utilities—
1st & ref 5Hs 1950
Deb 6s 1950 ser A
12
10334
10334
J&J
1st M 4Hs 1950
J&J
Minn St Rys—See Twin O'y B T
Minnesota Nor Pr jt 6s 1934. A&O
1st & ref 5s 1955
Ref & ext g 6s 1938-—
1st lien & ref 5s *67 ser A.M&N
92
>
8
Milwaukee Gas Light Co—
1st M 4Hs 1967
M&S
Minn Gen El 1st 5a '34 op—J&D
1st & ref 4Hs 1978
Little Rock G & F 6s 1937-J
ttle Rock Ry & El 5s '33—
Interstate Telep Co—
1st M 5 1961
A&O
Iowa-Nebraska Lt & Power—
97^
80
78
10334
Conv deb 5Hs
1st & ref 634s 1949 ser B—J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 434* *68 ser F
M&S
1st M 5s 1971
29"
9634
9434
Lincoln Gas & Elec 5s 1941Lincoln Tel & Tel—
Interstate Pub Serv Co—
Interstate Rys 4s 1943-—
90
J&J
Minneapolis Gas Light Co—
J
A
9934
9534
93 34
s
92%
1st M s f 7Hs 1933
F&A
[flwaukee Elec Ry & Light—
1st & ref 6s 1961 ser B
J&D
72
62
45
26
a
V
87
1935-
93
9934
104
s
84%
104
J&J
)
5s I960..
& Pav Fy—See £
g
S
Interstate Power let 5s "67—J&J
Deb gold 6s 1952
lmpt
6834
Interstate Nat Gas 6s 1936--J&J
Conv deb 6s
10134
1938--J&J
Buffalo & Niag Fails Elec Ry—
1st M 5s gold 1935
J&J
Internat Ry ref 5a '62 op.M&N
10434
103 34
1st M 4Hs 1940 ser B
98"
9134
J&D
J&D
J&D
J&D
Lawrence (Mass) Gas & Elec—
International Railway (Buffalo
Buff Trac 1st 5s 1948
J&D
Cross St. Ry 1st 5s g
Buff & Lock 1st g 5s
Superior Dist Pow—
>
sok
94
J&J 16
1952
6% conv notes 1932
5% conv notes 1933
5% conv notes 1934
5% conv note3 1935
70
60
) ak PkE lec Ry.
I
Sec 7s 1957 ser E
Sec 7s
J&D
Tol Frem & No 6Hs 1925—
Idternational Power Sec Corp—
0H%
M&S
[Ichlgan Light 1st 5s 1946.M&S
[Ichlgan Nor Pow 1st 5s '41.J&J
[Ichlgan Public Service Co—
1st g 6s 1947 ser A
A&O
75
85
J&D
International Hydro-Elec System
Conv deb 0s 1944
1st & ref 6s 1943—
1st M 5s 1956
>
Intercontinents Power Co—
Debs 6s 1948 with
s
£
Sale price.
90
93
10434
100
lOl""
103 34
10434
92 34
9134
89
81
90
86
PUBLIC
LOTTOS.—All bond
Bid.
Bonds.
Cons g 5s 1941
Ask.
90
95"
M&S
Monmouth Cons Wat 6s '56- J&D
except
where
marked * f
Bid.
Bonds.
88
Mobile Gas Imp & ref 7s '51-J&D
Mob Lt & RR 1st g 6s *37--J&D
BONDS
UTILITY
prices are "and Interest"
97"
•
Ask
Municipal Ry 5s 1966 —-J&J f
N Y Power & Light
Corp—
1st mtgo 4Ms 1967
100 %
A&O
N Y & Queens Gas 1st 5s '34 F&A
101H
N Y & Queens Co Ry 4s '46-A&0
8teinway Ry 1st 6s 1922—J&J
New York Rys Corp—
59
Prior lien 6s 1965 ser A
J&J
Adj income 6s Jan 1 1965-Apr /
2
New York Railways—
1st R E & ref 4s '42 op '16-J&J /
40
Guar trust ctfs of deposit
40
i /
Adj inc g 5s Jan 1942
A&O
104
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—
1st M g 5s '42 opt *22
J&D
93 M
Monongahela Valley Water—
1st M 5Ms I960 series A—J&J
Monongahela West Penn Pub Ser
100M
100M
1st lien &ref 5M£ser B '53 F&A
Montana-Dakota Power Co—
1st
m
Montana
98
J&J
5Ms 1934
105%
94 M
101M
100%
Power—
105 M
105 %
102 M
lit & ref s f 5s '43 op *18—J&J
Deb g 5s 1962 ser A———J&D
Montreal Isl Pow 5Ms 1957-M&N
Montreal Lt fit & Pow Consol—
104
98M
104 H
105 M
104M
1951---A&O
1st ref col & sf 5s 1970 serB M&S
1st ref & coll tr 5s
105%
Montreal Lt Ht & Pow Co—
lst&coll tr g 4M«
Gold 6s 1933 opt
*32op 12 J&J
100M
102
1913——A&O
102M
Montreal Pub Service Corp—
M&S
98M
1st & ref g 5s 1941 opt—J&J
Gen & ref 5s 1955 series A.A&O
101
93 %
92 M
1st & ref 5s 1942
Montreal Tramways—
Gen & ref 5s 1955 ser B.__ A&O
Gen & ref
s
Gen & ref
s
——
101M
96
99 H
J&J
100%
1st M 6s 1938 series B
J&J
Mt Hope Bdge 1st 6 Ms '57-J&D / 33
2
--J&D /
Phlla Co
lOOM
'12.J&J
M&UCTr Co—See Un Tr of Ind
95
Muncie W W 5s Oct 2 1939.A&0
Municipal Gas Co (Texas)—
101
1st M 6s 1935 ser A-—-M&N
92 M
Municipal Service coll 1956-F&A
Muskogee Elec Tr 5s 1934.-M&N
s
-—-
f 7s 1952
37"
Mutual
Deb 6s
2022—-—-.—M&S
1956—A&O
Norf Ry & Lt 1st 5s 1949.-M&N
Norfolk St 1st r 5s 1944—J&J
105
106
103 M
104
S f deb 5Ms 1956 ser S
104M
67%
103
68 M
84 M
'ill
67 M
68 M
102 M
102 %
ilOM
111M
88
90
J&J
99
Newark Gas 6s Apr 1 1944__Q-J
Newark Cons Gas con 5s '48-J&D
Serial 5% notes 1936
A&O
North Amer W W & Elec Corp—
Conv sec 6s 1938 ser A—M&N
North Boston Ltg Properties—
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
101
115
Nev Calif Elec 1st 5s
Debs 6s July 1941
New Bedford
-
108 M
New England G & E Association
Deb g 5s 1947
—
M&S
Oonv deb 5s 1948-———-J&D
Conv deb 5s 1950
M&N
100
100%
93
94"
99 M
IS
IS
18
89%
90
98 %
5% notes Dec 1932.—— J&D
104M
New Eng Pow 1st 5s 1951—J&J
New Eng Tel & Tel—
102 M
5s gold Oct 1 1932
-A&O
111%
1st 5s 1952 series A
J&D
107 %
1st 4Ms 1961 ser B—M&N
101
New Hampshire Pow 6s Dec.1943
N J & Hud Rlv Ry & Ferry—•
45
1st gold 4s 1950 opt---—-M&S
102 %
N J Pow & Lt 1st 4Mb *60—A&O
New Jersey Water Co—
91
1st M 5s 1950
F & A
New London Gas & Electric—
100
Oonsol & refg 5s 1933——J&J
New Mexico Power—
86
1st M 5s 1958
J&J
100 M
New Milford Pow 1st 5s '32-F&A
New Orleans Pub Service Co—
92 %
1st & ref 5s 1952 series A- A&O
92 ya
1st & ref 6s 1955 series B„ J&D
93 M
Gen M 4Ms 1935
J&J
Inc 6s Nov 1949 ser A—J&D / 85
New Orleans Ry & Light Co—
107
Canal & Claib 1st 6s *46—M&N
N O Oy RR—Gen g 5s '43-J&J
99%
100
N O Oy & Lake 5s 1943---J&J
NO&Oarroll con 5s Feb'33_J&J
99M
99
1948.A&O
1954----—-J&D
New Eng Pow Assn 5s
Deb 5M«
g*
N O Pow House Co 5s
'41-J&J
'52
J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 11938
M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 5Ms '51-M&N
N Y Cent Elec 1st 6Ms'50-M&S
New York Edison Co—
1st lien & ref 6 Ms 1941—-A&O
1st 1 & ref 5s ser B 1944--A&O
St Charles St 1st g 4s
A&O
J&J
1st & ref 5M8 ser B 1960—J&J
1st & ref 5s 1966 ser O
M&N
1st & ref 5s 1969 ser D
M&S
48
lst&ref m 4Mb 1970 serE.J&D
North Ind Gas & El 6s '52—M&N
Northern Indiana Ry—
....
90
93 %
93
94 M
87
112
101
104
80
85"
98
100%
99M
101
101"
102M
1st M 5s 1960
Northern N Y Utilities Inc—
1st M & ref 5s 1963
-J&J
1st lien & ref 7s 1946 A—M&N
1st lien & ref 6s 1947 B—M&N
1st 1 & ref 6s 1943 O
M&N
1st 1 & ref 5Ms ser D '49—J&D
1st 1 & ref 5s 1955 ser E—J&D
Watertown L & P 5s 1959-J&J
Northern Ohio Pow & Lt—
Gen & ref 5 Ma 1951
M&S
Northern Ohio Telep Co—
1st s f 5Ms 1957 ser A__„F&A
Northern Ohio Trac & Light—
1st consol gold 5s 1933—J&J
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956
;F&A
Gen & ref 6s 1947 ser A__.M&S
Northern Penna Power Co—
1st & ref 5s 1956 ser A—J&D
Northern States Power Co—.
1st & ref 5s 1941
A&O
1st & ref 6s 1941 ser B—A&O
116
106 %
116%
1st g 5s Dec 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
111M
100 %
111 M
101 %
Ed El 111, N Y. con g 5s '95 J&J
123
130
Refunding 4Ms 1961
A&O
notes 1940
J&D
0M% gold notes 1933—-M&N
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt-—J&J
Northern Texas Traction Co—
1st g 5s 1933 opt 1913——J&J
Gas 5s 1932—M&S
101
101%
Northern Texas
103 M
104
106%
N Y Gas Elec L H & P Co—
Equitable
New A mater Gas 5s 1948—J&J
NY&ER Gas 1st g 5s *44—J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar-.J&J
b Basis.
102
95%
102
97 M
108
1st & ref 7s 1947 ser B
F&A
1st & ref 6s 1953 series O-M&S
111
112
109M
110M
104M
6M
8
4
109M
105 %
99 M
101M
1
88
7
101
101M
104M
104 H
101M
105
78M
99 X
101H
81 Ji
99
98
97
106 M
107 %
1st lien s f 6s 1943 ser
S f deb 6Ms 1943
k Last sale.
I In London,
n
40
J&J
103 M
103M
101
55"
,
60~~
47
48
90
92
40
45
95
97
82
86
47
45M
104
105M
77 M
78
'16.-M&N
Orange & Pas Val R—See P S Corp
Orange & Rockland Elec Co—
1st m 5s 1958
-F&A
Oregon Elec Ry 5s *33 opt.-M&N
Oregon-Washington Water Serv—
J&D
99M
74M
76
(Norway)—
M&S
QR
97 M
s
100M
102M
nk
101
A&O
99
100M
1st s f 5s 1952
M&S
Pacific Coast Power 5s 1940-M&S
Pacific Elec Ry g 5s 1942
J&J
101
Oswego Riv Pow 6s 1931
J&D
Otter Tall Power Co (Minn)—
Gen M 5s 1946 ser E
A&O
Ottawa L H & Power—
Ref & coll tr 5s 1957 ser A.A&O
Ottawa Trac 1st 5 Ms July '55J&D
...-
102
104
Ottawa Valley Power Co—
1st M s f 5Ms 1970
Ozark Power & Water Co—
72
103M
85
90
92
105
92 M
91M
102
Los Angeles Pacific Co—
1st ref g 4s 1950 opt *15—J&J
L A Pa R R Cal 5s '43-M&S
92"
Pacific Gas & El ref 5s '42—J&J
105M
106
1st & ref M 6s 1941 ser B-J&D
104 M
114M
106 M
115
1st & ref 5Ms 1952 ser O.J&D
1st & ref 5s 1956 ser D
J&D
100 M
105 M
102
1st &ref 4M« 1957 ser E—J&D
1st & ref 4 Ms '60 ser F
J&D
104
60
75
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 op..M&S
Pac L & P Co 1st 5s 1942-J&J
93"
101M
106M
106M
102 M
101M
106M
107 Ji
105M
101M
Guaranteed
Pacific Northwest
104
103 %
104M
103 M
98 H
104 M
99 M
106
106 M
25
35
103
113
106
105 M
100
Conv deb
6s
Pub
Serv—
M&S
1950
Pacific Power & Light Co—
1st M 5s 1955
F&A
5-year 5% notes 1936
M&S,
Pacific Teleph & Telegraph—
1st & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A—M&N
Parr Shoals Pow 5s 1952
A&O
Pasa & Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Corp
101"
consol
M&S
gold 5s 1949
M&N
Pawtucket Gas 4s 1932
105M
Pecos Valley Power & Light Co.
1st m 6Ms 1937 ser A
M&N
Deb 7s 1942
-J&J
98M
98M
98 M
100 M
108M
108M
99
101
108M
100
73
78
64
67
Peninsular Tel Co 1st 5Mb '51 J&J
98
101M
102 M
Power Co—
M&N
97 M
97 H
103M
104k"
100
101
Penn Central Light &
.1st & ref 4Ms 1977
100
100""
102 M
103
107 M
108
Penn-Ohio Edison CoDeb g 6s 1950 ser A——.M&N
Without warrants
Deb 5Ms 1959 ser B
99 M
65
98 M
Pacific Public Service Co—
104
99
63
Paterson & Passaic Gas & Electric
102 M
F&A
Pennsylvania El Co 5s 1962-F&A
100
1st & ref 5s 1954 ser D
105
105 %
106
98 %
107
99M
103M
102
16
102M
19
92"
92 M
1st & ref 4s 1971 ser
91 %
92 M
65
67
J&D
F— M&N
3M% notes Aug 1 1932—F&A
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A—M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 Ms '55 ser A—M&S
1st lien & ref 5s 1958
M&S
J&D
Pennsylvania-Ohio Pow & Lt—
1st & ref 5 Ms '54 ser A—J&J
97 M
Deb 6s 1940
_
104
95
A—M&N
M&N
lstsf 5Ms 1950
1st gu g 5s *45 op bef
Extl sink fund 5s 1963
90
104
80
35
Ontario Transmission Co Ltd—
Oslo Gas & El Works
16
100M
Omaha & Council Bluffs Ry—
Ext 6s 1936
J&J
Ontario Pow 5s '43 op to '13.F&A
Ontario Power Serv Corp—
1st M 5s 1957 series A
96
101M
99 H
1st m 5s 1948 ser A
F&A
Oklahoma Ry 1st & ref 5s '41-J&J
Old Dominion Pow 5s May 15 *51
Omaha & Coun Bluffs Ry & Br
lstsf 6s 1947
A&O
103
104
104 %
HIM
103 M
102 %
1st M 5s 1950M&S
Debenture gold 6s 1940---M&S
Oklahoma Gas Util 6Ms 1934
Okla Natural Gas 6s 1946 A—J&J
1st m 5s 1948 ser B
F&A
Oklahoma Power & Water
105M
s
104M
101M
%
Ohio Water 6s June 1933
J&D
Oklahoma Gas & Electric—
102
3
30
111
Ohio Valley Gas Corp—
1st 6Ms 1943 (with war)-—J&J
105 M
106 M
86
20
1st & ref 581954 ser D
M&S
Ohio State Telep 5s 1944
J&J
Ohio Val Elec Ry 1st M 5s '46J&D
Ltg."
112
98 M
Northern Utilities Co—
/ This price includes accrued interest,
Deb g 6s 2024
J&D
Ohio Public Service Co—
1st M & ref 7Ms '46 ser A-A&O
Utilities Co—•
Without warrants——
104
100
5M%
96M
104
104 M
Northern Ind Pub Serv—
102 M
69
Ohio L & Pow 1st 5s 1944
Ohio Pow 1st & ref 5s 1952 B J&J
1st & ref 4Mb 1956 ser D-J&D
North Penn Gas Co—
1st M & lien 5Ms 1957—M&N
North Shore Electric Co—
107 M
105
104M
60
108
65
103
104
104M
95M
78M
Ohio-Kentucky Gas Co—
1st s f 6Ms 1943 ser A——J&D
103
1st gold 5s 1937 opt
F&A
North Calif Pow 5s 1932—J&D
1st & cons s f 5s '48 op '15-J&D
76M
25
(Hoboken, N J) 5s 1938—A&O
North Jer St Ry—See P S Corp
1st & ref g 5s *40 op '20—A&O
North Shore Gas Co of Illinois—
103 %
24
1st coll & ref 5Ms 1948 ser A...
North Hudson Lt H & P Co
1st & ref 5 Ms 1946
M&S
North El Co & Nor Pap Mills—
1st M 5s 1934-1947
M&N
Northern Elec Co Ltd—See Misc.
98
100 M
60
Northern Conn Power Co—
102 %
-
-
1st & ref 5s 1934 opt
1st & ref 5s 1956
Sallsb & Spencer 5s 1945-M&N
North Continent Utilities Corp—
Gas & Edison Light
3% notes June 15 1932—J&D15
New Brunswick (Can) Pow Co—
1st M 5s 1937
—-—-M&S
New Castle (City of) W 5s 41 J&D
Sf 5s 1932
———J&D
J&J
Serial 4M % notes 1932
A&O
Serial 5% notes 1933
A&O
Serial 5% notes 1934
A&O
Serial 5% notes 1935--—-A&O
18
M&N
1st & consol 5s 1960—
F&A
Ohio Elec Pow 1st M 5s 1957 J&D
27
104 M
103M
Deb 5s Nov 15 '69 ser O M&N15
North Amer Light & Power Co—
97
12
Ohio Cent Telep 1st 6s '47—J&J
Ohio Cities Water Corp—
1st m col tr 5 M» 1953 ser.A J&J
Ohio Edison 1st 5s 1957
A&O
Niagara Lockport & Ont Power—
105
95
-
Ogden Gas 5s 1945-
i&l
104 M
101
96M
7s 1942
22
F
50
97 M
1st mtge 6 Mb 1953
J&J s
Norf & Ports Bdge 7s 1942
/
Norf & Ports Tr—See Va Ry & P
103
10 M
100 H
Ref & gen 6s Jan 1932—A&O
1st & cons 6s ser AA '50--M&N
103""
n
o
4M
N Y Water Service Corp—
1st M 5s 1951 ser A_._-M&N
North American Co.
Deb 5s 1961
F&A
North American Edison Co—
Oonv deb 5s 1957 ser A-.M&S
Deb 5Ms 1963 ser B.—F&A16
78
95M
Nova Scotia Light & Power Co—
1st M s f 5s 1958 ser A
J&D
Ocean City Costal Highw Bdge—
i*
/ I
Nippon Elec Pow Ltd (Japan)—
11
75
Northw Teleg—See W U Teleg
50"
107
1st & ref 5s 1955 series A.A&O
94%
76M
76M
Northwestern Pub Serv Co—
1st m 5s ser A 1957
J&J
106M
103
TelepQPa) 1st 5s '45-A&O
Narragansett Elec Co—
1st M 5s 1957 ser A
J&J
Nashville Railway & Light—
Cons g 5s 1953 opt 1908--J&J
Ref & ext gold 5s 1958
J&J
McGavock & Mt Vernon—
2d series 6s July 1937—-J&J
Nashville Gas & Heating Co—•
1st M gold 5s 1937 guar.-M&N
Nassau El RR—See Bklyn R T
Nassau & Suff Ltg 5s 1945—F&A
Nat Elec Pow Co deb 6s 1978 J&J
Nat Pow & L deb 6s 2026 A-F&A
Deb 5s 2030 ser BM&N
Nat Public Service Corp—
Debenture gold 5s 1978--F&A
Nat Toll Bridge 6s 1939—--J&J
Nebraska Pow 1st 4Ms 1981-J&D
97
2M
15
7
109 M
N Y Steam 6s 1947
M&N
105
1st M 5s 1951
M&N
N Y & Suburban Gas—See West Chester
105
N Y Tel 1st 4 Ms '39 tax ex_M&N
Ref M 6s Oct 1941
105 M
A&O
——
74M
Union El (Loop) 5s g '45--A&O
Power Co Ltd—
1st m a f conv 6s '60 serA.J&J
62
J
Niagara Falls Power 5s 1932.J&J
4
Mt Wash St Ry—See
Muncie El L 1st 5s '32 op
103 M
Northwestern
107 M
J&J
con g
5M
4Mb *62 op '13—M&N
Certificates of deposit-1st con 6 Ms 1962
M&N '
96%
QQ
1st & ref 5s 1938
6s
1952
New York State Rys—
57
103 M
16
1st ref M 6s 1951 ser A—M&N
1st ref 6s 1952
M&N
N Y State G&E Corp
1st
50
1st
1933 with warr.J&D
Northwest Elec 1st 6s 1935-M&N
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
M&S
100 Vs
102 M
20
34th St Crosst 1st 5s *96--A&O
23d St Ry 5s 1962
J&J
N Y & Richmond Gas Co—
89"
92M
Mount Home Telep 5s 1938.J&J
Mountain States Power Co—
Sixth Av RR pur M 5s *65-J&J /
Third Ave—See under "T"
1st
83
f 4M» '55 ser C A&O
f 5s 1955 ser D. A&O
*
5Ms'62A&0
Morn'side El St Ry—See Phila Co
Deb
Bankers Trust ctfs of depos—
Bleeck St & F F 1st 4s 'SO-J&J
Bway & 7th Av cons 5s '43 J&D 1
Certificates of deposit
f
Col & 9th Ave 1st 5s '93--M&S
Lex Ave & P Fy 1st 5s *93 M&S
Second Av recel* ctfs 1914
Ask.
Northwest Louisiana Gas—
ns
100
Bid
BondB
N Y
,
Monongahela Light & Pow Co—
1st M 5s 1949
J&D
»nd income and defaulted bontiB
59
63
59
67
Nominal,
r
Penna Pow Co 1st 5s 1956—J&J
Pennsylvania Pow & Light Co—
1st M 4Ms 1981
A&O
1st & ref 5s 1952 ser B
Pennsylvania State Water Corp—
1st lien 5M« 1952 series A-M&S
Penn Tel 5s 1960 ser C——-—P enn Water & Power s f 5s 40J&J
1st ref 4Ms 1968 ser B
M&S
Canadian price,
f
Sale price.
104
104
99 M
104
91
s
105
101
93
104
Peoples Oas (N J) 1st 6s '68-J&D
People's G L & Coke, Chicago—
1st cons g 68 1943
A&O
Refunding gold 5s 1947—M&S
1st & ref 4s 1981
J&J
3H % notes July 30 1932
Serial 4J*% notes 1933—F&A
Serial 4H % notes 1934
F&A
Serial 4H % notes 1935—-F&A
Serial 4H % notes 1936—F&A
Chic G L & O 1st 6s 1937—J&J
OouHum Gas 1st g 6s '36—J&D
lnd Nat G&O g 5s *36 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
Peoples Light & Power Corp—
1st lien 5Hs 1941
J&J
J&J
People's Traction—See Phlla R T
Peoria Bloom & Champ Trac—
1st gold guar 5s 1936
M&N
Peoria W W Co pr 1 6s '48—M&N
1st con 4s 1948
M&N
1st con 6s 1948...
M&N
Deb 4s 1950
MAN
1st & ref 5s 1950
F&A
Philadelphia Company—
; Secured gold 6s 1907
J&D
Conv
deb
6s
j
100 x
102
1979,
95%
99
102
1953.-A&O
Central Trac 1st 5s 1929..J&J
Duquesne Lt 1st M 4 Ha'87 A&O
Duquesne Trac 1st 5s '30—J&J
Fed St & P V 5s May 1 *42.J&J
Ft Pitt Trac 1st 5s 1935—J&D
Mlllv Et & 8h 5s 1923—M&N
Morn'slde El St Ry 5s '35 A&O
Mount Washington St Ry—
1st & coll tr gu 5s 1933-A&O
Pitts Alleg & M gen 5s '30 A&O
Pitta & Blrm Traction—
B K & A Trac 6s 1931—M&S
Brownsv Ave 6s 1920.-F&A
Pitts & Oharlerol 5s '32—M&N
Plttsb Rys 5s 1953
A&O
Pitts Trac 1st 5s 1927—A&O
So Trac 1st & coll tr g 6s '50 A&O
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
United Trac 6s 1997 ctfs—J&J
West End Trac con 5s '38. J&J
Phlla Elect 1st 5s I960
A&O
Ardmore Street 6s
1st M 4s 1900
— --A&O
1st lien & ref m 4H« 1967 M&N
J&A
Philadelphia Elec Power Co—
1st mtge 5Hs 1972
F&A
1st & ref 4s 1971
'■
»
People's Traction Oo—
P P Ry tr ctfs 4s '43 -F&A
W Phlla Pass 2d 6a 1920—
Ext at 5H % *o 1950-M&N
Phlla Snbur-Countlea Gas & Elec
lst&ref4H« 1957
M&N
Phlla Sub Water Oo—
1st M 5s 1955
M&N
1st M 5s 1969
-A&O
1st M 4Hs
1967---VnrVMA?!
105%
105H
-
-
63 H
36
77
88
60
95
50
85
1042*
85
58
48
1st
Potomac El Pow
Cons M g 6s 1930 guar.-J&J
Gen lien & ref 6s 1953
A&O
Power Corp of Canada Ltd—■
Conv deb 4Hs 1969 Ser B-M&S
Power Corp of N Y— ,
M 6Ha 1942 Ser A-M&N
1st M s f 0s 1942 Ser B—M&N
Deb gold 5Hp 1947——M&N
Power Gas & Water Sec Corp
Coll tr 5s 1948 with warr.M&N
1st
Power Seem: coll tr 8s '49—J&D
Incomes June 1949—-—F&A
Providence Ga« Oo 1st
5X* 1942
38
40
1938
^
100
1012*
102
100
100 X
94 H
94%
'
3
8
101H
102 X
85
deb 5Hs 52 ser A.A&O
Quincy (111) Ry 5s 1932—F&A
Railway & Light Sec 6s var
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6s 1933—.——J&J
Rhine-Ruhr Wat Serv Union—
Kxtl deb 6s 1953
J&J
47
Rhine- Westphalia
98
95
98
86H
60
60
83
45H
49"
65
65
109H
100 X
109%
105 X
98 X
1052*
107 X
107 X
99
62
i
77
33
1
1
1
1
65
75
1
ir^t> 1N05
50
36
55
83
85
36H
38
39
42
55
104H
....
——
105
100
101"
1st
1st & ref 5s 1967
86 H
98
98H
101X
102H
98
99H
48
5i"
67
69
93
95
61
60
104„
97%
104 %
98%
104H
106
110
111
79
82
104H
106H
103
942*
48 H
90 H
85
96"
g*
90
104
1st & ref 6s 1953 series A..M&S
1st & ref 62*8*54 series B.M&S
104
103 H
1940
———M&N
Public Service Oo of N H—
1st & ref 5s 1956 ser A—M&N
1st & ref. 4Xa 1957 ser B.A&O
Public Service Oo of Nor 111—
1st & ref g 5s 1950 op 21—A&O
]st& ref 5s 1900 series O.M&N
1st & ref 4Hs 1978 ser D-M&N
1st & ref 4 Ha 1980 ser E—J&J
1st & ref 4H» 1981 ser F—A&O
Debenture 5s 1932—.—F&A
97H
104H
1002*
105
1062*
107H
105H
99X
99 X
99%
104 %
99
98 X
98%
1002*
100H
1012*
92"
104
93
60
61H
592*
602*
1012*
102 X
Shlnyetsu Elec Pow (Japan)—
ist sink fund 6 Hs 1952—J&D
Shore Lighting Co—
1st mtge 5s 1951
A&O
99
60
100H
88*
87
89"
106H
102 X
99 X
109%
22
15
105H
,99H
110
27
20
4
52*
102
100"
45
52
1052*
1052*
M&S
F&A
103
94
25-yr 5Xa 1950 ser O.F&A
1st M 5a 1900
....J&J
Sioux City 8»v 6s 1951
J&J
Somerset Un & Middlesex Ltg—
96"
96
93
a
Mtgei g 4s Dec 1 1943—J&D
So Oar Gas & El 6s 1942—M&S15 /
99
Cony 6s Dec 15 1932—J&D16 /
33
South Carolina Power Co—
92
1st lien & ref 5s 1957
J&J
South Gov & Oln St By—See Oln New &
Ferry—See N Y Rys
S®«th Jer G E & T—See Pub Serv
South Pittsburgh Water Oo—
.
M&N
<iii
iiii
i
<
i
•
95
Gov Ry
106 H
106%
Southern California Edison—
Gen g 5s Nov 1939 opt.
J&J
Gen& ref 5s 1944
F&A
1052*
104
53 H
101
101 %
& Light
103
105
103 H
99 2*
87 X
J&J
99 X
103
90
101
104H
(Mo) Water Oo—
J&D
J&D,
102H
100
'
Oonv 6% notes 1933
J&J
8t Louis Sprlngf & Peoria RR—
1st & ref gu g 5s *39 opt—J&D
Gen gold 5s 1944
Gen & ref 6a 1952
M&S
J&J
fls
F&A
5H«
R T.
106
106H
107H
109
50
54
90
96
I4Hs 1961
A&O
San Angelo Telep 1st 5s 1958 F&A
San Antonio Public Service—
108
95
92
1st ref 6s 1952 series A
J&J
1st & ref 5s 1958 ser B
J&J
San Antonio Tr 1st 5s *49.M&S
96%
102H
103 X
53
56
50
30
35
51
1032*
95%
96 %
99
96
98"
Southern Gas Utilities. Inc—
1st M s f 6Hs 1939 ser A.M&S
Southern Indiana G & E—
90
92
1st lien & ref 6s 1947
A&O
Southern Natural Gas Corp—
1st b f 6s 1944 with warr
Without privilege
South N E
99
108H
99 H
J&D
—J&D
1st g 5Hs 1959 ser D
Sou Pub Uta 1st 5s 1943
J&J
J&J
103?i
r
51
48
54
ds 51%
109
113"
111
103 X
102
105
105H
Southern United Gas Oo—
1st M 5s 1961
A&O
Southwestern Bell Telep—
1st & ref M 5s 1954 ser A.F&A
Southwestern Gas & Elec Co—
103 &
1C4
Southern Trac—See Phlla Oo.
1st lien 6s 1937 with warr A&O
Southern Wise Pow 5a 1938 -A&O
Southwestern Assoc Telep Co—
96
100H
Nominal.
J&J
Telep 1st 5s 1948-J&D
1st mtge 5s 1957 ser A
*
r
95 X
96
103H
lit M 5s 1957 ser B
I In London.
94 H
M&S
1st lien & coll 5s 1958
A&O
8 f deb 6s 1958 ser A
F&A
Southern Colorado Power Co—
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)—
1st M 4Xa 1968
M&N
Deb g 5s 1970.
So Ohio Elec 0s 1955
June
San Antonio G & E 5s 1949.M&S
San Diego Consol Gas & Elec—
1st g 5s 1939 opt 1914—M&S
1st & ref 6> 1947 ser B
M&S
l8t &
South Calif Telep 1st M 5s 1947
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Oo—
Oonv deb 0s 1949
M&N
Southern Cities Utilities Oo—
Southern Gas Oo—
Salisbury & Spencer—See No Car oPubS ervice.
110
Salmon Riv Pow gu 5s '52 op F&A
1092*
Salt Lake Term 6s 1935
J&D
Salt River Val Water Users Assn
106
1st 6Hs 1935 ex-warr
M&N
8 f dab 6H» 1936 ser A—A&O
30
1st s f 0Hs Get 15 '47—A&015
St Louis Public Service—
St Paul City Ry—See Twin City
St Paul Gas Light-
106
96 H
Irt & ref 5Hs 1952 ser B-M&S
1st & ref 6s 1957
M&S
a
100H
106"
1052*
105 H
1052*
J&J
M&S
J&D
Southern California Gas Corp—
Collateral trust 5s 1937..M&M
South Oal Gas Co 0s 1950 .M&N
1st & ref 6s 1958 series O—J&D
104
60
A&O
Bridge—
Refunding 5s 1951
Refunding 5a 1952
Refunding 5s 1954
95H
99
1st M 6s 1934
M&N
St Joseph Gas—1st 5s 1937.-J&J
St Joseph Ry, Lt Heat & Power—
1st g 5s Nov 1 1937
M&N
1st M 5Ha 1945 ser A
1st M 5s 1945 ser B
80
103 X
Southern Bell Telep & Teleg—
1st s f g 5s 1941
opt 1916.. J&J
Sou B'vard—See Third Ave Ry.
deb 6s 2025 -M&S
93
El—
M&S
1st & ref 5s 1940
i01H
75
g° Texas Gas OHs 1938 A..M&S
Southeast P&L
92
Corp—
J&D
St Joseph Water 6s 1941
St Louis Oo Gas 1st 5s 1951
100H
100H
100 x
100
Elec Lt & P—
J&D
8t Clair County (HI) Gas &
1st cons guar 5s 1959
8t Cloud Pub Service Co.
Corp.
103
102
1st mtge s f 4Hs 1979
St Charles St RR—8ee N Orl Ky
k Last sale
105H
98"
1st lien & ref 5a 1960 ser A.J&J
1st lien & ref 5a I960 ser B. J&J
1st M 5s 1955
F&A
104H
104H
Power
105H
flP^nSfri001?.8^6^8 '46F&A
City Gas & Elec Oo—
101H
M&N
(Ga) Ry & L 5s '46—A&O
1938—
Stewart Mt
50~"
100H
Sioux
103
St Louis-Miss Rlv
30
100
A—M&S
Sierra & San Francisco Power—
1st g 5s 1949 opt
F&A
2d M 6a 1949 series A
J&J
2d M 5s 1949 series B
J&J
ser
1st 0s 1947 ser A
1st 6s 1949 ser B
105
93%
109
i-44",w
1st & ref 5sl960
58
93%
93%
103 X
92%
102%
93%
Sheboygan Elec—See East Wis El ec Co.
Shenango Val Water 5s 1956A&0
92X
97
1100%
/This price includes accrued Interest.
96
South
1931-1958
98"
95
94
90
1st col tr
4^Hs '68 ser B—M&N
1st coll tr 5s '70 ser O
F&A
1st coll tr 4Hs ser D '70—A&O
Rockland Light & Pow—
1st M 5s 1938
1st ref 4H? 1958 ser A
St Louis Co
69%
g 1932.M&N
lstMg5sl939opt1914„M&S
61M
94
91
60 X
Seattle Ltg 1st 5s'44 opt'10.M&S
Ref g 6s 1949 opt 1914—.A&O
Deb sf 6s 1936
F&A
Second Ave—See N Y Rys.
Second Ave Trac—See Phlla CoSeneca Pow Corp 6s 1940—M&S
78
102 X
101
A&O
1st & ref 4Hs 1953 ser O—J&J
Roch Tel Co gen 5s 1933.A&0
Ruhr Gas Corp 6H« '53 A..A&O
Rumford Falls Pow 4s 1945-A&0
Gen M 4 Ha May 1948
M&N
Rutland Ry Lt & P 1st 5s'46_M&S
852*
^fan Trac i8t 08
97
96
90
59 %
29M
Seattle-Everett Traction—
60M
Telep Corp—
Safe Harbor Water Pow.
98^
J&D15
J&D15
ser
75
97
95H
100
Shawinigan Water & Power Oo—
latM&colsf 4Hs *07SerA A&O
95
105H
94%
M&S
A.. F&A
Scranton Ry—1st 5s Nov '32. J&J
1st & ref 5s 1947
___F&A
,
75
104H
Serv—
J&D15
45
1st ref 5s 1946
97
1958
42
1st & ref 5a 1946 ser B
Rome
4Ht
9cranton-Spg Brook Water
4H % notes 1931
4H % notes 1932
4H % notes 1933—
96
_
Rome (N Y) Gas,
1st 5s 1931
,
Water Co—
100
Rockford Elec Ck> 1st 5s '39.M&S
25"
1946 <>Pt 1919..M&S
94
El Pr (Germ'y)
97
Trac 1st 5a 1943..A&O f
99
Mtge g 7s 1950—
M&N
Direct m 6s 1952...
M&N
Con m 6s 1953 with war..F&A
Cons 6s 1955 with rights.. A&O
Richland Public Service—
1st & ref 5s 1937
A&O
Richmond (lnd) W W Corp—
1st M 5a 1957
-M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952-—..—J&J
Rio de Janeiro Tram Lt & P—
1st g 6s 1935
J&J
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A
A&O
Riverside Trac—See Pub Ser Corn
Roanoke G-L 5Hs 1951
F&A
Roanoke Ry & El 6s 1953—F&A
Roanoke WW 5s 1950
J&J
Rochester Central Power Corp—
Deb g 5s 1963
M&S
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B— M&S
Gen M 5Hs 1948 series O.M&8
Gen mtge 4 Hi 1977 ser D-M&S
3% notes July 15 1932—J&J 15
Rocn Ry & Lt 6s '64 opt
J&J
Roch Ry cons 5s g 1930—A&O f
2d 5s g 1933 ctf dep
J&D /
Rochester & Syracuse RR—
1st M conv 5s 1957
M&N /
Rochester
104H
104H
1'06
103
95
103 H
Schuylkill Val Tr 5s 1045—F&A /
Scioto Val Ry& Prist 6s'43_ J&D
Scranton Elec 5a '37 ops '12.J&J
101X
1052*
85
i8t M
fcbuylk
Scranton Gas &
104
99
33
Oonv g
95
b Basis.
52
25
106
105
101
Schenectady Railway Co—
100
110H
Public Elec L Co & (St Albans. Vt)
1st bXa 1950 ——-—-A&O
Public Service Co of Colorado—
1932
1052*
105
48"
4% notes July 30
50
99X
103
44
6a
M&S
105H
1092*
105H
Prussian Elec 6s 1954
Deb
105
18
104%
Savannah Elec Oo 5s g *52. J&J
Sayre (Pa) Elec 5s 1947
A&O
105H
60
55
16
Jl8tJ5^.19i6 OP* aft 1910 J&D
„
1st &ref 7Hs 1941 ser A..A&O
1st & ref 6s 1945 ser B...A&0
—M&S
wn_
E_—M&N
M 4^8 1961 series F—A&O
90"
f&A
1970
Ref 4Hs 1958
85
101
1st s f 5s 1955 ser A
A&O
Savannah Elec & Power Oo—
106
-
97 H
105
1st mtge 5s 1950 ser
88
78
75
El Ry.
101
118
103 X
68
58
2d 6s '14 ext 5% to *44-A&O
Riverside Trac 6s 1960--J&D
Art.
96
M&N
Unlf & ref 6s 1952 ser B..M&8
Unif & ref 6s 1957 ser D
J&J
San JoaqulD Light & Power—
Q
_
.
1968.J&D
Queens Bor Gas & El 6s '62-J&J
Ref 5s 1955
M&S
Phlla Oo
Potomac Edison Oo—
,
Quebec Power Oo
/ 1st M & coll tr s f 5s
85
95
f 5s 1955
Sauda Falls Co Ltd—
114
M&S
1948—A&O
103 X Puget Sound Power Oo—
1st g gu 5s 1933 opt..—-J&D
65" Puget Sound Power & Light—
& ref 5Hs 1949——J&D
1st & ref 5s 1950 ser O——M&N
105"
1st & ref 4Hs 1950 ser D-J&D
62" Puget Sd El Ry 5o 1932
F&A
104
Postal
99
63
'38—J&D
s
1st M sink fund 6Hs '57-M&N
Deb s f 7s 1942
M&N /
San Joaquin Lt & Power Corp—
103
1948--M&N
1st col tr conv 0Ha
6a 1949—
Telep 6s 1944-—J&D
Teleg & Cable 5s '53—J&J
Ry 4s
1st M 5H« 1948
Secured conv 0s
83
Porto Rico
P S Newark
Nor Jer St
1st m
„
Bid
Water Supply Oo—
Sandu sky Bay Bdge 1 st 6 H a '42 J&J
Band Frem & So Ry—See Lake Sh
San Fran G & E 4H« 1933..M&N
Not callable
San Francisco Bay Toll Bridge—
38
1st ref 4s 1971
—.A&O
PublJc Utilities Oonaol Corp—
80
50
85
73
80
4% notes
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20—J&J
lstl'n & gen 4Hs 1940—-J&J
Portland Gas 1st 5s 1951-F&A
Portland (Me) RR 3Hs 1951-J&J
1st 1 & con m 6s 1946—M&N
36
Hob &
1st & ref 4H«
85
15
I960—-—M&S
Jan 1 1933
.J&J
90
& Trac—
1 1953—M&S
Public Service Elec & Gas Co—
1st & ref 42*8 1967
J&D
21
1st & ref 4Ha
48
88
So Jersey Gas El
Guar g 5s Mar
97
1954—J&J
1900 —J&J
Oo (Italy)—
1st & ref • f 6H« I960 ser A A&O
Piedmont & North 1st 5s 1954-J&J
Phlla Oo
P McK & Con—See W Penn Rys
Pittsburgh Trac—See Phlla Co
Pittsburgh Rys—See Phlla Oo
Platteburg G & El 1st 5s 1939.—
Portland General Elec Co—
44
1950
PatersonRy—
35
Phlla & West Ry 5s
Piedmont Hydro-El
Pitts Alleg & Man—See
Pitts & Oharlerol—See
J&D
Dec 1
Or & Pass Val 1st 6s
-
-
60 H
Phlla & W Ohes Tr 4s
Pitts & Alleg Telep 1st
Ry—
J O
mm
109
103 X
122
94 X
83
'02.A&O
Pat 4s 1949—M&N
Term Ry 5s 55 J&D
1st g 5rf
Phlla & Garretsford St Ry—
1st 5s 1955
F&A
Philadelphia Rapid TransitColl tr g 5s 1957 opt s f—F&A
8 f guar 5s *02 opt 17
M&S
6s
geld 1902—
M&S
1st m r e 0s 1944
J&J
Darby Media & Ohes St Ry
1st 4 Ha *30 opt '10 gu
J&J
Hest Mantua & Falrm 5Hs 84
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
Union Traction—
Elec & Peo 4s cr ctfs '45-A&O
93 X
81
1940—J&J
1933---J&D
1st 5s
100
120
Camden Sub 1st 5s
Cons Trac
100
Sllxabeth & Trent 6s
m
'
_
Alleg Belle & Per 5s 1935-A&G
99
99
Public Service Corp of N J—
frust certs 6% perpet—M&N
defaulted bonds.
Bonds.
Ask.
San Diego
Public Service Oo of Oklahoma—1st mtge 5s 1901 ser O.—-M&S
First mtge 6s 1957 ser D-M&N
Miiix Plaluf & Cent Jersey
100H
100H
100H
100H
105 %
104 H
"
116H
109H
96 H
99H
109 %
Bid.
Bonds.
102
116
except whers marked "f" and Income and
interest'
Ask
IOOH'
Bid.
Bonds.
Pensacola El Co 1st 5s '31—F&A
87
BONDS
PUBLIC. UTILITY
NOTJO*.—All bond prloea are "ana
Canadian price
s
Sale price.
J&J
M&N
53
61
102M
s
107 %
95
94 X
92 %
107X
95 X
95X
88
PUBLIC
BOTIOk.-—All bond prices
Bid
Bonds.
f
Southwestern Light & Pow Oo—
1st M 6s 1957 ser A
F&A
1st M 58 1957 ser B
F&A
Southwestern Natural Gas Co—1st s f 6s 1945
M&N
Southwestern Power & Light—
Deb g 6s 2022 series A
M&8
Southwestern Public Service Oo—1st M s f 6b 1946 ser A—-JAJ
Southwestern States Telep Co-lst M 6s 1948
MAS
Oonv 6s 1931
Southwest Gas Oo—
let im 6 %s '37 with warr
M&N
Spg Br'k Wat 1st ref 5a 65-A&O
Springfield (Mo) Gas & Elec Oo
1st mtge 5a 1957 ser A_—J&D
Springfield (O) Lt. Ht & PowerGeneral & ref 5s 1933-—A&O
Springf & N E Tr 5s 1936—J&D
Springfield (O) By 1st 6s '35 M&S
Standard Gas & Elec of Delaware
6% g notes 1935
£$9
Debenture 6a 1951
F&A
Debenture 6s 1966
J&D
6% conv notes 1935
A&O
Standard Power & L Oorp—
Deb g 6s 1957
-—-—F&A
Standard Public service Oorp—
1st lien 6s 1948 ser B
J&D
Standard Telephone Co—
1st 1 col tr 5Hb 43 ser A.M&N
Staten Island Edison Corp—
Ask
95
94 H
95 H
40
41
1st g 5s
1st g 5%s 1954 serA
104H
105
On
59
100H
99H
15
10
102
100%
101%
97
3
71
37
39
100
73
90
M 48 Jan 1961
50
(Providence)—
100%
96%
97%
99%
94%
59
62
79
-....
tt
90%
3
b Bails,
M&S15
99 %
„
18
101
107%
90%
89%
87%
89%
F&A
99
100
40
50
A&O
38%
40
A&O
57
65
61
ser
A
warr
1st lien 6s 1947
ser O
61
87
1st g
gu 4Hs 1953
107%
1*0
15
.
45
70
75
80
90
80
90
Lake Ro El 1st 5s '42.M&S
United Railways of Havana—
Eq 7%s Feb 15 1930 —F&A 15
Unit Rys (PhHa)—See Unit P & T
100
1st M 5s 1950, ser B
1st m 5s 1960 ser O
40"
F&A
104"
_
74"
97
io5"~
Gen g 4s July 1
_
r*^£°.£ °lty R7 5b
B
1942—A&O
n
8
50
20
30
n
3
6
60"
(Pitts b)—See Pbila Co.
United Util 1st 6s '43
op '18-J&J
United Wat G & E 5s 1941
Unterelbe Power & Light Co—
Sf M 6s 1953—-.—A&O
Utah Gas& Ooke 1st 5s 1936. J&J
5
8
8
99 %
47%
Utah Lt & Tr 1st 5a 1944 A—A&O
Utah Power & Light Oo—
Deb 6s May 1 2022
M&N
1st 1 & gen M 5s 1944
F&A
1st 1 & gen M 4Hs 1944..F&A
55
55
40
104 %
Utlca El & P 1st 5s 1950—.J&J
Utlca G & El ref & ext 5s *57_ J&J
Gen
102%
53%
37„
100 %
79
5Hs 1949
J&D15
Gen M os 1956 ser D
A&O
Utlca & Mohawk Valley Ry—
1st g 4Hs 1941
M&S
Utlca Belt L 1st g 5s '39 -M&N
Utilities Power & Light Oorp—
Deb g 5Hs 1947I J&D
Deb 5s 1959 with warr
F&A
Wthout warrants
Utilities Public Service Oo—
Oonv 6s 1933—
J&D
Utilities Service 6s 1953
4
97%
50%
73%
98%
60
78
99
108%
109%
103%
96%
107%
111%
104%
104
103%
97%
113%
105%
105
65
65
93%
Virginia Pow 1st 5s 1942—J&D
Va Elec & Pow 1st 6s 1955..A&O
Virginia Public Service Oo—
1st & ref 5 Ha 1946 ser A—F&A
'©f
1st & ref 5s 1950
Deb s f 6b 1946
ser
B_.„ J&D
F&A
1st g 5s 1955 opt
M&S /
/
Certificates
100%
72
72%
-
66%
66%
105%
96%
87%
91%
97%
88%
92%
103%
102%
B
A&O
4H% notes 1933
---A&O
Washington Gas & El Oo—'
-
F&A
J&J
1st M 5 %■ 1953
1st M 5s 1955
—M&N
Wash Ry & EI g 4s 1951
J&D
Anacost & Pot 5s 1949..-A&O
46 H
Guaranteed
Ooll trust 5s 1941
11
70„
69%
99%
A; Last sale.
77%
80"
103%
100
100
105
98%
99%
97%
99%
r
99%
r
80
85"
103
105
105
....
92%
94%
103%
104%
100
101
102%
103
107%
108%
HH OO
102%
105%
Wisconsin Public Service Corn—
lBt 1 & ref 6s 1952 ser A
A&O
lat & ref 5 Ha 1958
J&J
Wise Pub Service Oo—
1st & ref 6a, 1942
J&J
Wisconsin Ry Light & Power—
104"
101%
W Isconsin Pow, Light & Heat—
1st & ref 5s 1940..
J&D
106%
105%
105
102
104
1st & ref 5s 1933
F&A
Wlscon Riv Pow 1st 5s 1941 M&N
Wise Val El 1st & ref 5a '42M&N
—1
101
1st mtge 5Hs 1942
M&N
Worcester & Conn Eastern Ry—
1st s f g 4H« 1943--J&J
1—1
Yadkin River Pow 1st 5s Hl.A&O
Yonkers Ry—See Third Ave Ry
York Haven Wat&P l.t 5i'61 J&D
104%
—•
—•
OO
80
82%
105%
105
lOl"
100
10
l»t M g 6s 1935 opt 1915-A&O /
Youngs-Shar Ry & Lt —See Mah& S Ry & L.
Youngstown & Suburban Rv—
65
Zanesv
PUBLIC UTILITY STKS.
$6
$5
Power
$7 pref
70
Par
114
100
preferred.-
r+)
I-(t)
preferred
115
d 103
d
89
103%
91
d
1%
1%
Light cl A-50 d
32%
6%
34%
6%
Allegheny Gas Corp..
(♦)
M&S
Amer Oltlea Pow &
d
"2"
'
tm
|7 first preferred.
6H first preferred—.
.
103%
Amer Elec Secur
95
93
95
com
(f)
com
%l Preferred
(no par)
—{no par)
63
65
70"
90
93
(t)
(f)
Warrants--
Preferred
Amer Natural Gas
cum conv
49
33"
d
28
d
28%
d
80
d
48%
50
d
67
69
15%
66%
Amer Gas & Elec com...(no par) d
$6 preferred
(t) d
Amer Gas & Pow $0 1st pref-(t) d
American Light & Traction
25 d
$7
105%
84"
112%
5
/f
25 d
(+) d
com
(f)
d
(f)
$0 preferred
go pref ser A
Stamped
d
(f)
pref
Amer Power & Light com
d
(t) d
(t) d
I*
s
...
69
I In London,
$7 second pref series A
94"
71
19
69
d
20
Foreign Pow
$6 cum pref
93%
12%
17
,1
Participating pref
Amer &
93
d
12
66
Option warrants—
d
81
Amer DisTel of N J com (no
par)
111
Preferred
ioo
d
Amer Elec-Power $6 pref
(t)
lOl"
Washington Water Power Co—
1st ref 5s 1939 op
J&J
104%
1st & gen 5« 1960—
J&J
105
Waterbury Gas Light Oo—
1st mtge 4%s 1958
M&N
Waterloo Ced Falls & No Ry—
1st M s f g 6s 1940 op '15..J&J /
8%
Certificates of deposit
f
8%
Watert'n L&P—See No N Y Util
Waukesha Gas & Electric Co—
1st 5s 1959
J&J
103
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 5s '50—J&D
109%
N Y Sub Gas—1st g 5s '49.M&S
/ Flat price.
50
102%
98%
98%
Class B_.
go
d
Amer Oommonwltha Pw com A(
d
Common B
d
95
Olty & Sub 5s g 1948
F&A
Washington & Suburban Cos.—
80
103%
12%
lets f 5%s 1947
48
104%
_J&j
Wisconsin Power & Light—
\
1st 1& ref 5s 1950 ser E—M&N
1st lien & ref 5s 1958 ser F J&D
Alabama
1*06%
103%
107%
100%
ser
42%
100
106
1st M 5s Mar 1941 op_—M&S
Ctfs of deposit
1936
83
99%
46"
44
104%
104
Wash'n (D O) G L 5s 1960—M&N
0s M 1933 series A
A&O
m
79
J&J
1st mtge
5s
1930
.M&S
Zanesv Ry L & P—See Ool New &
Washington Bait & Ann El—
6s
/102%
103%
Allegheny Traction—See Phila Oo
1st & ref g 5s 1934
J&J
Norf & Ports Tr 5s *36-—J&D
Wash Alexandria & Mt Vernon—
105
co
tOiC-
—
Virginia Ry & Power—
83
106
102%
110
—_
...
65
75
105%
York Rys 1st M g 5s *37
opt-J&D
Young8town & Ohio River—
4
96%
101
}s£ * r8(J58 Jane 15 "57-J&D
n
94
95%
Wisconsin Minn Light & Power—
1st & rei 5s 1944 opt *19—M&N
Gen & ref 7s 1947-
Olty & Sub Pub Serv 5s '34-J&J
Unit Tr
96
78
90
Wisconsin Michigan Power Oo—
1st M 4Hs 1961
United Traction (Albany)—
Oon g 4Hs 2004
J&D
Albany Ry con M 5s g '30-J&J
Gen g 5s 1947
J&D
94
75
A&O
55
54%
104%
£ 92
1st g 5a 1952 opt 1919
J&D
Wisconsin Hydro-Elec Co—
47%
k
J&J
1934
102"
F&A
M&N
1947
67
104%
Wisconsin Electric Power Co—
1st M 5si 1954 ser A
F&A
Wisconsin Gas & Electric—
5s
79
63
—
Ooll trust 0s ext 1933
A&O
Winnipeg El Oo 1st ref 5a '35 J&J
Ref M 6s 19o4
A&O
1st M
w.
78%
1st m Ss Aug 1952 ser A..M&S
Wilmington & Chester Traction—
United Rys of 8t Louis—
75
110
105%
96%
W msport Gas—-1st g 5s '39.F&A
WlllIam8port Water Oo—
14"
Cent Rv con M g 5s 1932-M&N
Ext & imp 5s 1932
M&S
J&J
Western Utilities Corp—
1st coll tr s f 5 Ha 1948
J&D
5H% notes Nov 15 1932.M&N
Wescpnalla United El Pr (Germ)
1st M * f 6s 1953
J&J
Whatcom Oo Ry&Lt 5a '35.M&N
67
31
35
Baltimore Traction Oo—
No Bait Div 1st 5s *42-J&D
J&D
West Penn Tr 1st 5s 1960-J&D
W Phila Pass Ry—See Phlla R T
West Texas Utilities Oo—
1st M 5s 1957 ser A
A&O
West Virginia Gas Oo—
1st s f 6Hs'37 with war.J&D
West Va-Ohio River Bridge—
1st M 0Hs 1952.
J&J
Westerly L & P 5s 1937
J&D
western N Y Utilities 5a '46. J&D
Western N Y Water Oo—
1st M 5s 1951
M&N
Western P L & Telep—
1st 1 coll 6s 1948 ser A
F&A
2-yr 6% notes Feb 15 '33-F&A
Western Public Service Oo—
1st & ref 5Hs 1960
F&A
Western T & T coll tr g 5s *32 J&J
Western United Gas & Elec Oo—
let 5 Ha 1955 Ser A
J&D
West Un Teleg coll tr 5a 1938-J&J
Fdg & R E M 4%s g '50-M&N
0%s Aug 1 1936
F&A
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
M&S
Mut Un0s ext at 5%to*41.M&N
Northw*n gu g 4 Ha 1934—J&J
107%
10.4%
105%
106%
98%
Wheeling (W Va) Electric Oo—
1st M 58 194] opt
M&N
White Line St Ry 6s 1935
Wichita RR & Light 5s 1932
Wichita Water 6s 1949
M&S
67
63
65
A&O
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949
M&S
1st con M 6s 1949
M&S
Income g 4s 1949 op '29—J&D
Inc funding g 5s 1936
J&D
Bait Sparrows Pt & Ches—
15
d Price per share not per cent.
100%
107„
Pys tr ctfs 4s '49-J&J
rr
107%
Uligawa Elec Power (Japan)—
1st M s f 7s 1945
91%
United Pub Util 6s 1947 A-A&O
1st lien 6Hs 1947 ser B
A&O
105
65
99%
104%
91%
104%
J&J
ser B
Tran—
Doll tr 0s 1942
84 %
F&A
98
F&A
1,!t P1#6 68 1947
6%s 1933 with
104%
8
tz-.z
100%
1
„
•
1
United Public Service Oo—
102
Tyrol Hydro-Elec Pow Oo—
1st M s f 7Ha 1955
M&M
f 7a 1952
Feb
United Power &
_
a
4s
91
100
Guaranteed
A&O f
United Power & Light
(Kansas)—
M&N
Twin States Gas & Electric—
lBt & ref 5a Oct 1953
A&O
let 1 & ref 6 Ha 1945 Ser A.M&S
Twin States Natural Gas Oo—
Oonv deb 6s 1933
F&A
-
D®b g 5Hsl952—
Deb 6s 1973
100
30
1942—-— ——-M&S
104%
Texas Pow & Lt 1st 5s 1937 - J&D
Deb g 6s 2022 ser A
J&J 109%
102
1st & ref 6s 1956
M&N
Third Avenue Ry (New York)—
53
1st ref g 4s 1960 opt aft 14 J&J
AdJ inc g 5s Jan 1960 opt—A&O / 36
100 %
Third Ave BR 1st 5s g 37—J&J
Dry Dock E Bway & Battery—
1st 5a gold 1932
-J&D
Gen ref M ser O incJan 1960 f
60
Son Boulevard g 5s 1945—J&J
70
Union Ry 1st 6s g 1942..F&A
60
Westchester El 1st 5s g '43 J&J
60
Yonkera Ry 1st 6s 1946—A&O
Thirty-fourth St Crosstown—See NY Rys
Tide Water Power 1st 5s '79-F&A
91%
Toho Electric Power (Japan)—
100
1st s f 7s 1955 ser A
M&S16
98 %
3-yr 6% g notes 1932
J&J
Tokyo Elec Light Oo (Japan)—
82%
1st g 6s 1953 series
J&D16
103%
Toledo Edison 1st 6s 1947--M&S
Tol Frem & Norw—See Lake Shor e El Ry
101
Tol G E & H con 1 st g 5a '36-A&0
Toledo Light & Power Oo—
100 %
5% notes 1932
J&D
101
Topeka Ry & L 1st 5s 1933.F&A
107 %
Trenton G & El g 5a 1949--M&S
35
Trenton St Ry con g 5a '38-J&J
Tri-Stace Telep & Teleg—
105%
5%s 1942
M&N
1st M 5s 1942 ser B
M&N
102%
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6a *23 ext to *39 F&A
lit 6s 1939
M&N
28th & 29th Sta—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin Olty Rapid Transit Oo—
44 %
1st lien & ref 6Ha 1952..J&D
St Paul Olty 1st g 6a 1932 A&O
1st cons 6s g 1934
A&O
Gable con 5s 1937
J&J15
82
s
1st 1 & consol 5
Ha 1959-A&O
Deb g 0s 1976
M&N
United Lt & Rys 1st 5s '32-J&D
1st 1 & cons M 0s '52 ser A. A&O
60
98
S f deb 6s
78
warrants
1940
F&A
United Light & Power Oo—
Deb g 6%s 1974
M&N
100
-F&A
—
75
(S"F) 5s" 32-J&J
1st
„
106%
1947 ser A—J&D
1st & ref 6s 1956——— -iJ&D
102%
Tenn Pow gu 5s 1962 opt--M&N
Tennessee Public Service—
99
1st & ref 5s 1970A&O
Tenn Water 1st 5s 1946-.—M&S
73%
Ternl Hydro Elec 6%a 1953—...
Terre Haute Traction & Light—
96
1st con M g5s 1954
M&N
Terre Haute W W Oorp—
102%
1st M 6s 1949 ser B
J&D
98
1st M 5s 1956 ser B
F&A
93
Texarkana W 1st 6s *58-—-F&A
Texas Cities Gas 1st 5s 48—M&N
2
Tex Elec Ry deb 6s 1942
J&J /
4
1st & ref 6s 1947—- -----J&J /
Tex Trac 1st 5s 1937 opt—J&J /
4
Texas Electric Service Oo—
98%
1st mtge 6s 1960
J&J
46%
Texas Gas Util. 6s 1945—
Texas-Louisiana Power Oo—
50
1st 6s 1946 series A——-—J&J
50
1st 6H« I960 series B—M&S
Without
'
United Ilium Oo New Haven—
Tenesssee Electric Power—
Guar
.
United Fuel &
Supply—
1st M g 6s
Apr 15 1941
Unltea Gas & E!
Elec Oo—
1st & ref 6s
57
ser BUnited Elec Serv (Italy)—
Exti 1st s f 7s 1950 aer A-J&D
rr
„
99M y
85
Unit Elec Oo of N J 4s '49-J&D
Uuited Elec Rys
Prior lien M 4s Jan 1946 ser B.
Prior lien m 6s Jan 1946 ser OGen ref M 5s Jan 1951 ser A—.
94 H
76
....
67
102
100H
96 H
on
First lien 5 Ha 1951 ser A.M&N
Union Water Wks Oo—
1st lien 5Ha 1942
M&8 15
100
1958—-------J&D
1st M 5s 1943
Ref m 6s 1955
1st M 5s 1050 series G
1st M 4a 1961 ser H
Elev RR—See N W Elev
Union Ry—See Third Ave Ry
Union Trac Oo of Indiana—
1st 5s *19 ext at 6% to "32-J&J
106
1st M 5s '40 op *21 ser A.M&S
1st M 5s 1963 series E
„M&8
1st M 5%s 1953 series F—A&O
Mun & Un Olty 5s 1936—J&J
Union Water Service Oo—
64
West End St Ry—See Boston El
West PennElec. deb 5s 2030-A&O
West Perm Power—
104
J&J
Indlanap North 5s 1932—J&J
98 M
102%
103%
102%
r18
Atk
Bid
Bonds and Stocks.
Ask,
102%
Sept 1 1932 Btpd-M&S
Ref & ext 5s *33
op aft
M&N
Genl mtge 5s 1967 ser B-F&A
Union Elec L & Pow of Illinois—
STOCKS
"f" and income and defaulted bonds.
Bid,
Bonds.
94
Super-Power Oo of III—
90%
1st 4%s 1068
-M&8
90
1st M 4%s 1970
M&S
109%
Syracuse Gas g 6s 1946——_J&J
Syracuse Lake Shore & North—
2
1st M g 5a *47 opt 17-—M&N /
110%
Syracuse Lighting os g 1951 -J&D
106%
1st & ref 5 Ha 1954
F&A
Syrac Rap Tr 1st g 5s 1940-M&S / 15
9
2d mtge g 6a 1930—- — -J&J /
Taiwan Elec Pow.—See Foreign G ovt.
Tampa Electric Oo—
101
1st M g 5a 1933 a f on —J&D
Telephone Bond & Share Go—
Deb 5a
AND
BONDS
UTILITY
'"and interest" except where marked
Union El Lt & Pow Oo of St L—
99%
3% notes June 151932—J&D15
Ry
Stelnway By—See N Y & (Jueena O
55
Stettin Pub Util 7s 1946
A&O
Suburban Gas Oo of Philadelphia
106%
1st s f g 5s Apr 1 *52 op '07 A&O
Suburban Light & Power (Ohio)—90
1st m col 5 %b 1952 ser A M&N
Tennessee Eastern
are
16%
67%
110%
60
64
37%
38%
30
33
1%
10%
35
82%
1
m
35%
88%
68
80
69%
72%
9%
9%
n
Nominal,
r
Canadian price.
>
Sale price,
t New stock
SOTIOI.—All bond prlcoi
Stocks.
Par.
Bid.
Amer Public Service 7%
pref.100
States Sec. com A—
(f)
Amer States Pub Serv A
(t)
$6 preferred
(
)
Amer Superpower Oorp com
—it)
First preferred
.——(T)
Preferred $6 series
(f)
10
81
..100
171
(t) d
Cities Service com—
Preferred
47
d
44
d
%
Preferred
Class A com
(t)
.....
Preferred
Arkan A Mo Pow
Arkansas Pow A
Associated Gas A
Common class
10
71
87
$7 preferred
dx 9854
6834
17%
d
_(|)
7% pref
d
Associated Tel A Teleg ($6) pref (t) dr
$7 first pref
100
99
Associated Telep Util com A
d
Bell
86
101
,
46H
I
Telep of Pa 654% vf
100
118
Blnghamton L H A P $6 pf—(t) d 84
Birmingham Elec $7 pref— (f) d 10954
$6 preferred
(T) d 10154
Birmingham Gas $6 pref
(+) d 83
Blackstone Val Gas A E——50 d
Preferred
........——100,
Bleeck St A Ful Fy—See N Y Rys
Boston Elevated BR com....100
Brazilian Tr Lt A Pow ord
85"
d
dr
94
954
8354
8654
10
35
37
8
9
d
d
5654
d
P
57
9154
11*
d 62
Brooklyn Union Gas....(no par) dill
Buff Niagara A East Pow pref.25 d 27
..
—
112
2754
$5 first pref
(t) d 102 54
Oalgary Power.........—.100
140
6% cum pref
100
90
Calif-Oregon Pow 7% pref
6% preferred series or 1927.100
99
6% preferred.
...——100
100
Calif Water Serv pref
100
88
Can Hydro-El Corp 6% 1st pf 100
66
Canada Nor Pow
ft) dr
com
Preferred
100
Oape Breton El Co pref
94
90
21
22
—100
Capital Trac (Wash. D C) —100
Carolina Pow A Light $7 pref (t) d
$6 preferred
(t) d 10154
Central Ariz L A Pow pref
100
100
3654
lllM
110
103
103
100
80
22
C——(tj
6% preferred
10<
Central Illinois Light 6%
pf—100
Dent 111 Pub Serv pref...(no par)
Cent Indiana Power 7% pref.100
Central Maine Pew 6% pref—100
93
7854
9754
7% preferred
—100
Cent Miss Val Elec Prop pref.100
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref.100
Cent Pub Serv (Del) com
Class
107
102
(t
s
(t
A
s
Jk*
70
$7 preferred
Cent 48 W
Util com
—
87 preferred
$7 prior pref
Central States Elec Oorp.
7% preferred
:8j
86""
1254
7i*
5IV*
s
(t)
9454
654
100
6% cum pref (without warr)_100
Warrants
d
0% coiiy pref
100
$6 opt conv pref (ser 1929)..(f)
Central 8tates Pow & L 87 pf (t)
Cent Vermont Pub Ber 86 pr
(t)
Ches A Poto Tele of Bait pref.100
Chic City A Con com part ctfs.(t>
Pref partlc ctfs
(no par)
8
—
Ctfs of
deposit..
Chicago City Ry
——100
Certificates of deposit
Chic Dist Elec Generat $6 pref (t)
Chicago Rys partlc ctfs series 1_.
Series 2—.———.
Series 3—
S6f 168 4
Prior
preferred
30
90
10854
109
199
"854
6154
94
&
654
(t)
6
18354
(t)
Preferred...
Derby Gas A Elec $7 pref
Detroit A Canada Tunnel.
Detroit Edison
Duke Power
.100
.(t)
100
—.100
10654
10654
104
200
10254
110
.....
r
(f) d
si*
158*
6
%
165
100
s
10454
(f)
4
30
104 %
54
354
—
Preferred ($0)
......
lsfc Pref.100
°°rP
0010
ioo
354
65
4
75
76
72
43
H
554
58
47
65
49
275
?4
169
350
....
165
1°9^
170
110
103
89
94!
1003
z-
74
inn
...
Indianapolis Gas
ko
Indianap Pow A Lt 054%
preflOO
indianap A Southeast Tr
pf..l00
Indianapolis Street Ry
Co....100
Indianap Water pref.
d
80
6654
6154
10754
10654
10054
Pow"6o"a>m"A(t)
Serv,
cum
pref
1054
2354
93
5
6
63
2
"4"
6254
67
5
2854
2354
2854
(t)
(t)
ft'
3il
3654
d
Warrants new for cl B
stock- d
Interstate Power pref
*7
(t) d
Interstate Public
"2"
8
83
pr]fen_~100
inn
7%
Superpower
preflllOO
Warrants
9854
s
Go^-~
American shares
Jamaica Water
Supply pref
Jersey Cent Pow a Lt
101
254
j
d
Italo Argentine Elec
75
2354
i
warlllllHI(t)
2K
1%
54
50
53
54
7%preflOO
109
100
101
110
102
_6% preferred.
34"
Kansas City Power A
Light—
35
8
i!*
1st pref $6 series B
Kansas City Pub Serv
com
H554
(f)
(t)
Preferred
954
(+)
Kansas E lea Pow
7% pref
Kansas Gas A Elec
~"l00
7% pref.IlOO
264
3754
90
ISS
3954
10154
86
87
2054
2054
57
62
Preferred (6%)
Kentucky Utilities,
Junior
preferred
lj
113
101
10954
Kentucky Hydro Elec 7% pf_.]0(
Kentucky Securities Corp..
100
10354
325"
8954
100
91
pref....IIlOC
100
101
5(1
50
51
Keystone Telephone preference" 60
Kings Co Ltg 7% pref
lot
5% prefarred
i()i
Laclede Gas Light
IOC
11554
98
Preferred..
125""
10054
190
98
•215
iq(
Lake Sup Dist Wat A
99
Imp pref..
Lexington Utilities 0%% pt .10'
9754
Lincoln Telep A
Teleg com...100 a 120
Lone Star Gas Corp...
ft, <i
1554
Preferred
1 101
100
101
1554
—...
67
71
s
68
s
6054
Long Island Lighting
com—"(t)
7% preferred
,.101
6% preferred
101
Los Angeles G A E
Corp. pref„10(
58
62
55
58
Louisiana Power A Light
80 pf (t
Louisv Gas A Elec com cl
3154
3954
Louisville
82
32
34
35
~25 /
40
15 d
34
85
40
45
A Ex-stock dividend.
Ex-100% stock dividend,
10554
107
10954
i
52
i
50
10i
50
.101
1
i
-
2754
254
FranclBco).10l
1(X
—
654
854
2
Preferred
I In London.
Ex-dlvidend.
tt Ex-rights,
m
254
a*
554
I*
Common without warrants
Warrants
x
8254
r
pw
Prior preferred
—10C
Second preferred
---100
Mass Power A Light Associat'n—
Common with warrants
ALastsaie
54
140
50
—100
(no
(N Y)
guarantee...
Marconi Wirel (Canada)
89
315£
18 *
2
t 138
Modified
3754
102""
i-031
2f
Mackay Companies pref
Market St Ry (San
Preferred
111
3054
11154
10(
21
Lowell Gas..
Lynn Gas A Elec Co
Manitoba Power Oo
Manbattau Kiev Ry
30
io<
——
2
i
I 101
A..(t
Railway Ca
Preferred...
Lowell Electric Light...
26
6
2654
1
v
t c_.
n
4
60 4
Nominal,
WRh«ut
t
,
88
(+)
ex
2
2154
2154
2°*
d
100
"""""
Telep A Teleg
Utilities A
Iowa Southern
UtU.
97
—I"
Superpower..
International
International
0%
45
1
3% oonv partlc preferred
Purchaser also pays accrued dividend,
d Price per share, rtst
per cent.
sSalenrlce.
I New stock,
u Ex-warrants.
• Old stock.
«)
28
88
88
100
A°4
(t)!4
Mass Utilities Associates
a
83
2854
2754
Gas A
f with
war.....
s
Icaiian
2*
...(t) d
6%pfefl00
TnHi^n? Consumers
Indiana S°wer 8ecur
78
2754
101
pref"""165'
—
115*
.
...
pref
103
pref..:
75"
(+)
7654
8554 pref (with warrants)..(t)
87
$6 preferred
87
(f)
Erie Lighting pref
(no par >
33
Erie Rys
(+)
7% pref.
100
37
Essex A Hudson
Gas....
165
100
170
European Elec class A......
d
654
Option warrants
d
154
Fairm't Pk A Hadd Pass
Ry—See Phlla K T.
25 d
f" loo I
11001
Ulinote North
Utilities
Class B
87 preferred
cont
Fall River Elec
Light.....
Fall River Gas Works
Federal Light A Tr com
4
26
Illinois Pow. A
Lt. 0%
86 preferred
Internat
--
25
Light.
Haverhill Gas
Light
I" 26 4
Holyoke Water Power
-III100
Houston Gas A Fuel
pref
100*
Houston Ltg A Pow
pref 7 %_Il00
Houston Natural Gas
pref
d
Stuck purchase
warrants
4
Hudson County Gas
88
Internat
Hydro-^l Syst A.„(t)
Incernat Ocean
Teleg (guar)..100
Internat Power com
ft)
Preferred
I.IIIIlOO
Internat Power
Securities com
86 preferred
International Ry v t c
89
(Boston)..100
(Broekton)_25
(f)
Optionl warrants
Ella A Tren RR—See
Pub 8 Oorp
El Paso Elec Co (DeB
(no par) d
Preferred series A
7%
100
Preferred aeries B
6%
100
Empire A Bay State Teleg
100
Empire District Elec 6% pf__.100
Empire Gas A Fuel Co pf 8%. 100
Preferred 7%
.100
654% preferred
6% preferred
t
86
87
85
u,ctfSfd?pSiIot tru" cta'"m
100 r
pref
d
4
ofi
f/jj
80
83
Intercontinents
454
100 r
Allot cif for pref
70% paid
Second pref (|7) ser A—<t>
cum
/c v
__
kt Pow Ooro
88'pref-(t) d
Greenwich
Water&Gas0% pf 100
Gulf States Util
86 pref—... (t) d
85.50 pref
I d
Hackensack Water
2* <*
Preferred
"or, d
Hamilton Gas
common—IIII"
d
Hartford Electric
Light..
2^
Hartford Gas com
"~'2S d
Green
111
25c
'
Eighth Ave RR—See N Y Bfb
Electrical Securities, 5%
90
pref.100
Electric Bond A Share
—(t)
86 preferred
—It) d 10354
$5 preferred
(f) d
Elec Power A Light
Oorp
(t)
$6
preferred
9754
112
East Read'g El—See Read'g Trac
Edison Elec Ilium
Edison Elec Ilium
113
40
.....100
East Kootenay Pow Ltd..
Preferred
£0W,eiJ8, Preferred
(t)
t<ick \?,eg
100
We8„tera Fower 7% pref 100
20
99
10354
com
(t)
Duquesne Light—see Phlla Co—
Eastern Mass St Ry com
100
1H
First preferred
stamped....100
854
Preferred B stock.........100
5
Adjustment stock
3
100
Eastern Michigan Rys
(t)d
Eastern N J Power 8% pref
113""
lf>0
6% cum pref
100
10154
East Shore Pub Serv 054
% pf (t) d 95
Eastern Shore G A El 8%
pf.25 d 25ti
Eastern 8tates Pow Cor
954
com(B)(t) d
$7 pref without
warrants...(t) d 66
$6 pref.
(t) d 56
Eastern Texas Elec Co
It) d
Eastern Util Assoc com
Conv stock
5
2054
82
10c
3
warj(t)
""(ft
KM
77
102
110
Duluth-Snperlor Trac Co..—100
Preferred
aw
6%
55
20
6% preferred
184
2854
5
By-Products
10554
pf 6%.100
8.0% preferred——100
10554
$5 preferred
.(f) d 103
Continental Gas A Elec com— (f) d 140
7% prior preferred
102
100
Oontinen Pass Ry—See Phils R T
Cuban Telephone com
...100 n 110
Denver Tramway com.
preferred
8654 pf(wlfch com
purch
6% preferred
n
25*
85
102
254
7%
l^ho Power 7%
(t)
Preferred
100
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7 %
pref 100
Dayton Power A Light 0%preflOO
44
'
10c
65*
Preferred
70"
partlc stk.
preferred
Empire Pun. Serv. com. A
(f)
Engineers Pub Serv
com......(f)
Optional warrants
——.
price.
40
ioC
Gas A Elec of
152"
Bergen County. 100
Gen Gas A Elec
(Del) com A .(t) £d 454
Common class B
(+)
Preferred class A
7%——.<t)
Preferred class A
%%
(+) xd 78
$6 cum conv pref ser
A
51
(t)
86 conv pref ser B
(+} d
Gen Italian
Edison Elec
Oorp—
Preferred
Haverhill filec
754
0% cum pref series D
100
554% preferred series E
100
5% preferred series A
100
Consolidated Gas (N Y) com_.(t)
$5 preferred
(v
Oonsol Gas Util class A
Class B v t c
63"
....
(guar)
.
75
Connecticut Ry A Lighting—100
Preferred
100
Cons Gas E L A P (Bait).(no par)
85
104
10554
9154
—_(t)
$6
95
3
..——..100
com
Empire Power Oorp
27
27
7.2% prior pref ser B—
100
Chris A 10th Sts RR—See NY Rys
Cincinnati Gas A Electric pref 100
Ser
.....
13
13
m m m —
Chicago Rap Tran com ...—100
Certificates of deposit
units., (t) d
Telegraph
10C
Galveston-Houston Elec Co..IOC5
Preferred
30"
Duquesne Gas Corp
10654
Cent Arkan Pub Serv Corp pf 100
Cent Crosst RR—See N Y Rys
Central Gas A El Co 1654 pref.(t)
Cent Hud G & E com v t
10054
2954
Consumers Pr (Maine)
I?*
11*
...10 d
(t1
10C
I*? i6.? ^Lght & Power
Franklin
Havana Elec
Ry com..
Cons Trac of N J—See P 8 Oorp
Cons Trac (Plttsb)—See Phlla Co
Consumers Gas (Toronto)
100
8*
(t
(t>
Bklyn-Manhat Transit—(no par)
Preferred series A
(no par)
Bklyn A Queens Transit com.(t)
Preferred
(t)
ill"
if
Broad River Power 7% pref. .100
B'way A 7th Av RR—See N Y Rys
Brockton Gas Light Co v t c
25 d
Brooklyn City RR
13654
121
9354
Bridgeport Gas Light
Bridgeport Hydraulic Oe——20 d
Brit Col Pow Corp A
Class B
4
102
(t) d
(t) d
6554
6%———.100
48"
d
3%
13554
65"
Connecticut Elec Serv com—.(t)
Connecticut Power
........25
10654
r
Light""—5(
52
11454
Coney Island A Bklyn RR—100
120
t
113
<f)
9254
d 108
d
Gas A Eiec
2754
Community Power A Light—
83" Community Water
78
(t)
—.—100
Com'wealth Utilities cl B
First preferred
dx 8654
-
.
00
54
102
'
10054
0% preferred series A—.—.100
10554
5% preferred series B
90
100
Columbus Del A Marlon com.(t) d
7% preferred
.......100
9954
Columbus Ry PAL 1st pf A 6% 100
108
Preferred ser B 654 %
108
100
Commonwealth-Edison Co—100
196
Com'wealth Pr Corp 6% pf—100
93
Commonwealth A Sou Oorp comf
l
8
Optional warrants
154
$6 Pref
96
(t)
J
d
40
—
100
—100
Certificates of deposit
Coast Co Gas A El 1st pref—100
Oolum G A El Oorp (Del) com (t>
53
d
36
50
1
50
1101
45
d
.
s
22"
4354
—
0% preferred
Cleveland Railway..
dx 98
t6 pref with war
74
84
f
d
7 pref...
(t)
Atlantic City Elec, $6 pref
(t)
Bangor Hydro Elec com—....25
7% preferred....—......100
6% preferred...
100
Baton Rouge Elec Co $6 pf—(t)
Beauharnois Power. pref.
Bell Telephone (Canada)
100
6154
50
$054 preferred—-
d
s
k
1454
i
75
12
(j
6l"
60
dx5L
58 int bear allot ctfs.........
6
40
s
d
Jlotment certificates....
Associated Pub Utilities com
6354
s
Preferred
——
Oleve Elec Ilium common
60
80
(t)
..........
1054
63
97
Original preferred
$4 preferred.....
So preferred--.-.
S6 preferred.....
Debenture rights
Common rights
t
100
100
7% pref
100
62
Lt $7 pref—(t) d 10634
Elec com., (t) d
A
90
10
14
1
F
tchburg
Ask
d
A
Florida Power A Lt
87 pref
Florida Pub Serv
7% pref
86
35
93
Bid.
Par
com
k 100
Citizens" Pass Ry—See Phlla R T
Citizens Traction—See Phlla Co
City Pass Ry—See Reading Tr
City Ry (Dayton. Ohio)
100
2
100
t d
Stocks.
&ederal Water Service
8654 preferred
$7 preferred
k
3354
45
.——...100
Preferred (7%)—
..—100
89
and defaulted bond*.
Ask.
54
—
—
..
Arlsona Power
Preferred (8%)
Arkansas Natural Gas Corp
bid
Preferred B—————10
Preferred BB
——.100
Cities Serv Pr A Lt 86 pf
(t) d
7% preferred
100
Citizens Gas (Indianap) com..25
$6 1st preferred
(t) d 10054
Appalachian El Pow 7% pref.100
10954
Appalachian Gas Corp com
d
4
*7 conv pref serA
Arizona Edison 054% pref
Par
Olnc New A Gov Lt A Trac... 100
Preferred
.—100
Cincinnati Street Ry——50
Olncln A Suburb Bell Telep—50
91
—
Amer Wat Wks & Blec com
Com voting trust ctfg
Stocks.
Cincinnati Oar Co class B
.(t) d
Preferred
——20 d
Cincinnati Gas Transp——.100 d
50
.
"and Interest" except where marked "f'and Income
Ask.
8454
Amer
American Telep A Teleg
PUBLIC UTILITY STOCKS
art
354
32
r
"4"
33
Canadian
par
valuo.
Pari
Stocks.
Natural G&8-.—-------
Memphis
Lt.7% pf-«o par
Kdison Co com—(t)
Memphis Pow A
Metropolitan
47 preferred
Utilities--
Middle West
d
50
101*4
98*4
16**
m
(t)
Warrant B__
(t)
(t)
Mi^and
IO9""
preferred -
$6
5154
~8"
3
80
83
70
107
21
d
d
14854
109"
IVi
81
IU0
$3** conv pref (with
Nebraska Power, pref
Nevada-Calif Electric,
Pinffir!f6(l
-
40
ware)—(t)
110**
100
com—100
••
^
50
100
103
1vU
Newark Consolidated Gm——100 d
New Eng Gas 3c El Assn $0 pref... dx 86
%
"
stamped--—(t)
55
45
d
Class B
50
Glass O
...
Preferred--New England
New England
prior
$7
V"
inn
preferred
New England
Eng Wat L
—
preferred
Telep A
73**
80
88^
143**
62
pf-100
82
---50
N J
pref-100
New Jersey Pow A Lt $6 pref t)
New Orl Pub 8erv. com
_(t)
7% preferred
—100
N Y Cent Klec Corp 7% pf—100
N Y Mutual Telegraph—-——25
N Y Power & Light Corp 46 pf it)
7% preferred———
100
Water--A Hud Riv Ry & Per
97
100,
l"i"
88
23
106
116**
Nfeer°8T*WFrf
New
-----
-
43d St A
Grand St
(t)
Perry—100
old ——
100
Twenty-third St guar—.—100
N Y A Queens E L & P pref—100
NY & Richmond Gas 6% pref 100
New York State Rys. com
100
Sixth Avenue
Preferred
—
N Y Steam Go com
$7 preferred ser A
100
(T)
(T)
1*4
70**
79
d 1155*
116
d 10554
106
N Y Telephone
100
com—100
100
Northwest Electric 6% pref-. 100
preferred 7%
100
Northwest Bell Telep 6**s pf-100
116**
10**
154
a
48**
T
"5
48
52
10154
s
Sale price.
9454
108
67**
115
58
96**
98**
108**
d
95M
109
72**
119"
104
90
44
97
20
d
28
d
22
107
9
26
d
d
45
50
d
20
d
20
d
20
111**
13
i6
30"
12
22
1062*
WA
23**
d 103
43
d^ 21
d 126
pf.lOO
Standard
136
42
55
16
21
50
17
30
35
38**
3924
85
85
95
95
85
95
24**
60
6% preferred
30
v Old
83
101
52
82
99
50
50
55
8
6224
103**
(no par
(t)
—(t)
——
—
114
01
59
905*
34**
89
30
30
—
Pub
35
98
Serv com
stock
"2**
(t)
—
106
85
98
a:
112
108
- -B
d 42
90
10
112
109**
103**
8)
22«
51 i
93
953
6
75
2**
2
29
2824
d 105**
d 129
A—..(t) d 19**
(+) d
vot—
United Lt A Pr com
Common B
106
-(f) d
d
—(t) d
$7 preferred-.—
d
r
United Pub Util $6 pref
(t),
United Rys A El (Bait) com—.60 d
192*
...—
6% cum. 1st pref
United Pub Serv com
.
882*
17
46
19
4
1
(t)
Utah Pow A Lt cl A
$7 preferred
(f)
$0 preferred
(f)
106**
d 105**
d
94
96
108
104*4
232*
8**
23**
pref 100
Utilities Power A Lt Ol A (no par)
Utica Gas A Electric 7 %
New when Issued
(no par)
Class B
8724
,
IIIIIII(|j
100
com.—(t)
Virginia Pub Serv 7% pref
100
Wash Bait A Annapolis
——50
Preferred
_50
23**
8*4
24**
98
97
75
7% cumul pref
Virginia Elec A Power
$6 preferred
(t) zdl06*4
25o
—
100
Washington Water Pow C«
"I"
d
7% cum preferred
0% cum pref
West Penn Power 7%
102
95
100
111
16**
(t)
100
Preferred
97**
118**
111*4
101
12*
14
12924
120
130
112*4
Oorp7%Df 100
Wisconsin Telep 7% pref
-100
York (Pa) Railways common—50
Preferred
50
-
-
dr 10
-
12
r
53
97
95
100**
100
7% preferred
98
107
97
118
Wisconsin Power ALIght6%pfl00
3
20
iX4*4
1062*
100
100
106"
1
95
d
---100
100
pref
0% preferred
Winnipeg Elec Co-—--
1
1
112**
100
Telegraph
3
55
Ol 1 1
7% pref
70
io5
Wayne United Gas
d 54
Western Massachusetts Cos—(t)
Western Power Oorp
100
t-*
Preferred
.100
Western State« Gas A Elec com—
Western Union
107"-
25c
115
Washington (D C) Gas
20
Washington Gas A Elec 7% pflOO d
490
Wash (D O) By A EI com
100
99
Preferred
—100
55
115"
107
113
$5 cum pref (non-vot)
(t)
United HI Co of New Haven— (T)
West Penn Elec Co Class A— (t>
1*4
40
105**
106
112**
d
16"
99
ilk
36**
2824
15**
9454
d
54
8
45
93**
til*
104
9324
28
93
13"
10**
1
109
101
99**
—
United Gas A Inapt
(t)
S Oorp
100
4224
110
108**
<L A Pow (Mo) 0% pf—100
Warrants
x
81
105**
7**
d 222*
$3 cumulative preferred
(t) d 51
Warrants
d
9
United Gas A Elec Oorp pref-100!
93**
United Gas A EI of NJ 6 % pf-100'
74 24
United Gas Oorp com
(t) d
5
$7 pref series A
(f) d 73
40
d
k
----
104**
lOOl
'mm
Wisconsin Pub Ser
—
101*4
104
d 111
d 100
d
33**
115
——
——
108
86
90"
cent, ft Ex-stock dividend, k Last sale. I In London,
stock. xEx-div. y Ex-righta. f Without par value.
d Price pet share, not per
u Ex-warrants,
—
7% preferred
-100
Union St Ry (NewBed.Mass)_100
United Oorp
(t)
17**
lOO
87
87
Twin States Nat Gas partic A _(t)
Union Elec L A Pow (111) 0% pf_
Un El
(+)
San Joaq L A Pow pf A 7%—100
7% prior preferred-———100
0% prior preferred--100
Savannah El A Pow deb itk—1O0
96
94
pf-100
A—
Preferred
60
22**
Preferred series A
32*
12
8
122**
dnl50
Preferred
10,d 10*4
23d Street—See N Y Railways
I
Twin City Rapid Transit
(V^r 7**
—
5%cumj>ref B
166
22*
6% preferred
100
6% preferred
100
Tri-Oity Ry A Light pref—100
Trl-State Telep A Teleg
(t)
Power
Rap Tran St Ry—See P
Rhine-Westph Elec Pow
Rhode Isl Pub Serv pref
20*"
97**
100**
95**
98**
162
Telep $7 pref
(t)
Sub R T St Ry—See Phila Co
Superior Wat LAP pref-----100
Swiss American Elec pref
Syracuse Ltg 0% preferred--100
6**% preferred
100
8 % preferred
100
Tampa Elec Co
(t)
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)
100
Terre Haute Tr A Lt pref
100
Tex-Loulsiana Pow 7% pref—100
Texas Power A Light 7 % pref. 100
Third Avenue Ry (N Y)
100
Toledo-Edison pref A (7%>-100
110**
100 dr
4224
Corp of Canada com—(t) r
Preferred
100
30
Power Securities com
(no par)
24**
Providence Gas (free stock)
23
Certificates of deposit
9824
Public Serv of Colo 7% pref.-10C
90**
6% preferred
10C
d 101
Public Serv. Co. of N.H, $6 pt-(t)
d
802*
Public Serv Oorp of N J— (no par)
15824
8% preferred
——
10C
137**
7% preferred
100
d 101**
$5 preferred
(t)
38**
Consolidated Trac of N J—100
120
Rapid Transit St Ry Co.—100
167
So Jersey Gas A Elec Trac. _ 100
106**
Pub Serv El A G $5 pref
(f
d
96
Public Serv of Ind $7 pref— (f
81
6% preferred
200
Public Service Go of Nor 111—(t)
128
6% preferred——
100
13124
7% preferred
100
103**
Public Service of Okla 7 % pref 100
6% preferred
10G d 93**
60
Public Utll Serv Oorp 7% pf—(t)
d
9824
Puget Sd Pr A Lt $6 pref
(t)
d
85**
$5 preferred—
(t)
dr 32**
Quebec Power common
(f) 104
Queensboro Gas A El 6% pf—100
d
1924
Radio Oorp of Amer
(t)
51
7% cum pref A—
50
4824
6** % preferred
102
d
17
$6priorJ,ref-r----„.:-(|)
(t)
Pow
Glass A par tic
27
d
6% pref_100
pref. .100
21
19
pf—100
20
Standard
8-2-
—
d
Standard
33**
n
d
Units
d
d
2
d
Preferred
d 105*4
d
d
Glass B
12"
d
—
99
$7 cum prior pref
$4 cum preferred
552*
1012*
d
Amer she
(f)
15c
Class A—-it)
40c
Rochester 15entralPower
(t)
92
6% preferred.
—
100
100
110** Rochester GAB 7% pref B—100
6% nreferred series O — —100
46**
6% preferred series D
100
Roch Telep $6** pref
100
Rockland Light A Power
10
108
Rocky Mtn Motor com A
25
115
Preferred
—100
3
11024 St Louis Opunty Water pref_100
St Louis Pub Serv—
(t)
l66"
"l"
dividend
I New stock,
55
102**
112
—
purchaser also pay* accrued
3**
47
6% preferred
Ohio River Edison 7% pref—100
d
Ohio Valley Gas common
price,
82
57
25c
x
if*
60
Light & Pow com(t) d
Ohio Bell Telep pref
100
Ohio Edison $6 pref
---(-) d 107
d 114
7% preferred
(-)
d
1
Ohio-Kentucky Gas
110
Ohio Power 6% pref
100
105
Ohio Public Serv pref A (7%)-100
Elec 7 % pf—100
6** % Df—100
Om A Coun Bluffs Ry A Bdge pf_
1*4
108
S
2
10c
Okla Nat Gas Corp
45*
68**
56*4
105*4
Nova Scotia
Oklahoma Gas &
2
s
Preferred
50
11654
105*
45*
8% preferred
Northern Tex Elec Co
Northwestern Teleg <<ni»r)—
Standard Gas A Elec com
d 100
Potomac Elec Pow 6%
dividend pref
r---,vA
6*4% pref—100 d
Niagara & Hudson Pow -—-.10
d
Option warrants A
Option warrants B
Option warrants C
d
North American Co com ——('
6% preferred
---6U d
North Amer Edison $6 pref—(t)
d
North Amer Light A Pow_
(t)
Nor Amer Utility Sec— Com. (t)
1st preferred--— (t)
Nor Bost Ltg Prop com v t C—(t)
Common (free stock)
(t)
Preferred v t c
--—100
Preferred (freestock).
100
North Continent Utll com
100
6% preferred100
7% preferred
—-100
Nor Indiana Pub Ser 6% pf—100
7% preferred
•A5**% preferred
Northern Mex Pow & Dev comlOO
Preferred
100
Northern N Y Utll pref
100
Nor Ohio Pow A Lt 6% nref- .100
Nor Ontario Power Co 6% pref 100
Nor States Power (Wis) pref. 100
Nor States Power (Del) corn-_ 100
7% preferred
100
18
55
54**
28**
105**
r
Springfield Gas A Elec pref
1
Springfield (Mast.) G L Go vtc.25
Free ttock
25
Springf (Mass) St Ry Cos
Spring Valley Co—-—
4**
53
27*4
Preferred
99
63
150
29
pd)50
60
Phil A Gray's Fy (J25 pd)—60
Philadelphia Traction
50
Ridge Ave PaBs ($28 pd)
50
2d A 3d Sts Ry guar
—50
13th A 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd). —50
Union Traction ($17** pd)—50
West Phila Pass guar-—
60
Phila A Western Ry com—
50
Potomac Edison Co
107
31*4
105**
30
iv* n
pref-100
Southwestern Lt A Pr com
Common class B—
90
Phlla City Pass Ry ($22 24
Phila A Darby Pass Ry
Postal Teleg A Cable 7%
104
Southwestern Gas A El 7 %
Southwestern Bell Telep
24**
Porto Rico Telep com
d
92"
112
198
Preferred
100
Eighth Avenue
—100
South A Atlan Teleg (guar)
25
Southern Indiana G A E 0%pf 100
7% preferred
—100
Southern New Eng Telep
100
80 Jer G El A Tr—See P S Corp.
Southwest Gas Utll com ——(t)
$6** preferred
(t)
195
2
50
Piedmont A Northern Ry.—100
Plttsb A Birm Tr—See Phlla Co
Portl Elec Pow 6% pf
100
Portland Ga» A Coke, 7% pf—100
'SSStWMSfen: m
(t)
26
71
61**
Citizens Passenger guar
60
Oontinen Pass Ry ($29 pd)—50
Fairm't Pk A Hadding'n
50
Frandf'd A Southwark Pass. 50
Germantown Passenger
50
Green A Ooates Sts ($15 pd)-50
Hestonvllle M A F com—50
Preferred
50
10
—
Preferred
80
15
5
(t) «
pref (f) d
Peoples Light A Pow com A—(t)
Phlla Co (Pittsburgh)
50
Com new w i
(t)
100
19**
5% non-cum preferred
50
6% cum preferred—.
—60
82**
J6 cum pref
(t)
45
Allegheny Traction
50
112
Citizens Traction-—-50
85
Consolidated Trac pref
50
102
Duquesne Light 5% 1st pf.lOO
Federal Bt A Pleasant Val
26
Monongahela Lt A Pr
—-50
Monongahela St Ry
—.50
Pittsburgh A B'ham Tr—
50
Sub Rap Tran St Ry
50
United Traction pref
50
65
Philadelphia Elec Co $5 pref—(t)
82
Phila Elec Pow pref
25
8154 Philadelphia Rapid Transit
50
19
7% preferred
60
**ew Haven
109
7824
2454
98
87
Teleg—100
& P Asso 6%
92
(t
(T
(T
(t
preferred—
$0 convertible
$6 prior pref
N
81
Power, pref
100
Pub Serv com— (f
$7 preferred
SQ
60
-(t)
Awn com
New Eng Pow
24
102
74
245*
7% preferred
$0 prior preferred
Southern Col Pow com A
96
19
$5 preferred
(t)
Pennsylvania Water A Pow--(t)
People's G L A O (Chic)
100
100
com_(t)
Preferred
pref_100
preferred
d
44
272*
282*
dr 28
(t)
Southern Canada Power
Southern Cities Utilities
70
32
Participating class A stock, (t)
91
Penna Gas A Elec Co 7% pref.lOf
dill
Pennsylvania Pow A Lt $7 pf-(t)
d 106
SO preferred
(t)
d
97
22**
90**
126 J*
94
Warrants B
Penn-Ohio Pow A Lt 7%
Penna Gas A Eiec Corp $7
145 24
28
d
100,
—100
(t)
pref
100
Penn Central Lt A Pow$5 pref(t)
Penn-Ohio Edison 7% pr pf—100
$6 preferred
(t)
$6
d
d
100
-
85"
dr 155
d
43**
27**
22
Warrants
A com—(t;
it)
nref
nm
Teleg
Peninsular Telep Go com
Preferred
dr 50
15
d
7
17
(t)
d 126
-100
131
Pawtucket Gas
25**
4754
com—It)
v-—}I?
-
105
21
Paterson A Passaic Gas A El, 100
107
106
d
—
d
99**
25*4
dr47*4
3c Light
Nat Public Serv Corp
Glass B common
103
IOO
com.—(t)
Common non-voting
Preferred
-
d
common—25
5**% preferred series C
25
6% preferred series B
25
South Calif Edison
60
Pacific Pow A Lt 7% pref
110
72
11
;
Pacific Pub Serv ser A
Pacific Telep A
Preferred
Second
National Power
preferred
96
(t)
Warrants
74"
68
41
103
94
dill
(t)
($7)
Participating preferred
Preferred
d
(t)
20"
dr 40**
Shawinlgan Water A P»wer —(t)
101
Gas A El 7ft pf—100
92
Sierra Pac Elec pref
100
83
Somerset Un A Middlesex Lt-100
d
38
Southeastern Pr A Lt oom__(t)
53**
105**
Preferred
108
* Lt 7% pf-100
97 *4
A Light 6 % pref- ——
10954
Mississippi Riv Row pref-——100
82
Missouri Pub Ser 7% pref-—-100 d
106
Mohawk-Hudson Power l«tprf(tj d 105
46
292*
27**
10454
d
(t)
Preferred ($6)
Pac Northwect Pub Serv
80**
Miss Power
Modoa-West Penn P S 7% pf-26
Montreal L H & Row, Oons.(t)
Montreal Telegraph
-40
Montreal Tramways, com——100
Mountain States Power. com.(t
7% Preferred — --————10U
Mountain States Tel 3c Tel-—100
Municipal Service preferred- (f)
Nassau & Suffolk pref- - —100
National Blec Pow cl A
—(T)
Pacific
110
Pow new ------------
(5**%)
25
Lighting Oorp com—ft)
d
Sioux City
18
4554
29**
26
preferred (6%)
95
70*4
Minnesota Pow
preferred - -—- -.. - -. - (T)
Monongahela L 3c P—See PhilaOo
Monoogahela St B-ySee
fcti1 a-Oc
First
18
15
First preferred
925*
7254
72
87
—10U
/a
Miiw Nor
1 **
185*
39**
91
preferred class A—
8% preferred class A----100
Milwaukee Gas Light 7% PjeflOO
MlnnElec Ry A Lt. 8% pref—100
#
104
—100
(ga)—25
—-26
Pacific Gas 3c Electric
Prior
Utrf7"%"prlVr"lien—100
8% prior lien
Ottawa Light Heat A P»W—100
Preferred
————100
17
91
1 **
2
37
w)
$3.25 conv pref with warr—(t)
$6 preferred
Second Ave RR Oorp (N Y)
106
-
1**
---
Gas class A
Midland United Co com
Oonv pref A
Seaboard Public
4
-
Ottawa Traction
Pacific A Atlantic Tel
Service Co—
2
Omaha A Council Bluffs St Ry 100
Preferred
—100
100
89
Warrants A
Midland Nat
Hi
110
war—(t)
pref without
cum
d
d
Ask.
Bid.
Par
Stocks.
Ask»
Bid.
par
Stocks.
Ask.
Bid.
)IJ
.--7?
preferred series C__
Hfl
STOCKS
PUBLIC UTILITY
90
A
Nominal,
r
Canadian
90
PUBLIC UTILITY STOCKS
Par
Stocks*
Bit.
d
Ml.
Stocks.
8ih
lll>i
preferred series O———(J) X
Middle West Utilities
(t) d
cum pref without war—(f) d
100
$6
*88
It*
d
Warrants A--d
Warrant B
—
Midland Nat Gas class A
(t, d
Midland United Oo com
(t d
Oonv pref A
——It d
Omaha ft Council Bluffs St By 100
Preferred ................100
Ottawa Light Heat ft Psw—100
17
91
IK
1%
2
%
18%
IK
18%
37
39 K
Midland Utll 7% prior Hen—10C
91
92%
-—100
preferred class A-.—---100
72
87
11*
95
70%
89%
Warrants.
d
—
7%
6% preferred class A
-100
Milwaukee Gas Light 7 % pref100
MtnnElec By ft Lt. 6% pref—100
108
Mississippi Biv Pow
109"
97%
109%
pre?-—-.100
82
Missouri Pub Ser 7% pref——100
Mohawk-Hudson Power lstprf(t) d 106
Second preferred—-.— -—-.(t/ d 105
Monongahela L ft P—See PhilaOo
Monoogahela St By—See PhilaOc
Modoa-West Penn P 8 7% pf-2o
Montreal L H ft Pow. Cons.(t)
Montreal Telegraph—
--4C
Montreal Tramways, com.—10C
Mountain States Power.
com.(t)
7% Preferred...------—100
Mountain States Tel ft Tel.—100
$6 preferred—
(T)
Nat Public Serv Oorp A cam—m
85
107
106
dr 47
A7%
dr 50
d/155
d
3
80
Nebracka Power, pref.....—100
Nevada-Calif Electric, com... 100
145%
99%
.188
81
40
1\0%
50
.
—
109"
22%
92
pref..—100
England Pub Sery com—(
S7 prior preferred——.
|7 preferred..............
$6 preferred—..........—
$6 convertible preferred—
$6 prior pref.
New
New England Telep ft Teleg—100
N Eng Wat L ft P Asso 6% pf-100
w*
100
19%
ft*
112
85
102
65
82
!#*
U*
85
59
98
88
143%
62
82
97
100
101
88
23
106
116%
_
_
pref—(t)jd 10534
(freestock).....
4
48
52
101%
112
7|| ^prefenred.
_.j% preferred—
Northern Mex Pow ft Dev comlOO
Preferred...
....—100
Northern N Y UtH pref
100
Nor Ohio Pow ft Lt 6% pref-100
Nor Ontario Power Oo 6% pref 100
Nor States Power (Wis) pref.100
Nor States Power (Del) com.. 100
7% preferred.——.—.100
94%
r
6% preferred——......100
Northern Tex Elec Oo com—100
Preferred
...——100
Northwest Electric 6% pref—100
Preferred 7%
———-100
Northwest Bell Telep 6%s pf.100
Northwestern Teleg (guar)
60
Nova Scotia Light ft Pow com(t)
Ohio Bell Telep pref .......—100
d
Ohio Edison $6 pref—-i d
7 %_preferred
...
d
Ohio-Kentucky Gas......
Ohio Power 6% pref—.
.100
Ohio Public Serv pref A (7%)-100
6% preferred..
——
Ohio Biver Edison 7% pref—.100,
-——
t)
67%
115
104
96%
10c
25c
90
98%
108%
44
107
114
1
110
105
97
Okla Nat Gas Oorp %%% Df—100
13
....
90
50
24%
(t)
53
5% Qon-cum preferred......50
54%
6% cum preferred——
50
$6 cum pref.-.
(t) d 100
Allegheny Traction..
—50 d 20
Citizens Traction..
50 d 28
Consolidated
Tracjpref—
50 d
Duquesne Light 5% 1st pf.100
26 d
5G d
d
d
d
109
80
79
116
106
116%
10%
2
4%
1%
68%
57
106
82
109
72%
119"
100"'
15c
40c
92
100
110%
46%
108
115
3
110%
99"
16
92
112
107
99
03
198
4%
150
29
55
30
26
45
20
20
20
50
27
106%
33K
23%
136
50
17
30
35
39%
95
85
85
60
95
22%
24%
95
40
106
1,10
x
85
i
17%
n
25"
98
112
a;
r
100
113
111
98"
30
24%
98%
90%
8% preferred...
10(
Public Sorv. Oo. of N.H. $6 pt-(t) d 101
Public Serv Oorp efN J—(no par)
80%
158%
8% preferred—
100
137%
7% preferred.
100
$5 preferred.
(t) d 101%
38%
Consolidated Trac of N J—100
120
167
108%
96
81
200
128
131%
103%
93%
100
Public Utll Serv Corp 7% pf— (t) d
Puget Sd Pr ft Lt 86 prer
(+) d
$5 preferred
(f) d
60
(1*)
!
Bochesterl5eirtrafPoVef-V—"_"(+)
:
100
Rochester G ft E 7% pref B..100
6% preferred series O ..*..100
6% preferred series D
100
Roch Telep $0% pref
100
Rockland Light ft Power
10
Rocky Mtn Motor com A
25
Preferred
—100
St Louis Gpunty Water pref.100
St Louis Ftib Serv—......(
Preferred series A
(
San Joaq L ft Pow pf A 7%—100
7% prior preferred...100
0% prior preferred——100
Savannah El ft Paw deb stk..l00
0% preferred
100
20
$6 prior pref.
Standard Pow ft sLt
Class B
20*"
97%
100%
166
2%
3%
122%
123%
12
94
87
87
82
99
50
50
55
8
a
(t)
d
....
21
162
(no par )
com
prior pref..
preferred—
19
102
17
(f) d
,83
101
52
63^
62%
103%
114
61
59
...(t)
89
(t)
30
30
com
(f) d
(t) d
—
Standard Pub Serv com.
Class A partic stock
35
(t) d
ft) d
1
2%
Units.
i,..,
3
Standard Telep $7 pref
(f) d
Sub R T St By—See Phila Co
Superior Wat L ft P pref
100
Swiss American Elec pref
* 81
Syracuse Ltg 6% preferred—100
104%
105%
0%% preferred
108
100
8% preferred
100
—H
Tampa Elec Oo
(t) d 42
42%
Tennessee El Pow 1st pf (7%) 100
108%
110
1st preferred (6%)
101
—100
Terre Haute Tr ft Lt pref....100
90
Tex-Loulslana Pow 7% pref—100
10
13""
Texas Power ft Light 7 % pref.100
112
Third Avenue By (N Y)
100
10%
Toledo-Edison pref A (7%)--100
109^
104
100
100
5% preferred
93%
Trl-Oity By ft Light pref—100
Tri-State Telep ft Teleg
...(t) d»150
Preferred
lQ.d 10%
23d Street—See N Y Railways
Twin City Rapid Transit
(t)
iijj
,
,dr 7%
Preferred
36%
100
Twin Stages Nat Gas partic A .(f)
Union Elec L ft Pow (HI) 6% pf.
3% pi
Un El L ft Pow (Mo) 6% pf—100
40
d
105M
ioT
107
113
100
Union St By (NewBed .Mass). 100
United Corp
26"
25
$3 cumulative preferred
Warrants
d
United Gas & Elec Oorp pref.100}
United Gas ft El of NJ 5% pf.100'
United Gas Corp com
(t) d
81
22!
51!
9}
$7 pref series A..
„
(f) d
Warrants
...
United Gas ft Impt vot
$5 cum pref (non-vot)
United HI Oo of New Haven.,
United Lt & Pr com A
Common B
(t)
(t)
(r)
(f)
9
54
8
45 :
100
93
115"
,
29
106
19%
(+) d
6% cum. 1st pref
d 87%
oited
*
91% United Pub Serv com.
com"."."."(t) d
103
S7 preferred
..(t) d 17
80% United Pub Utll $0 pref
(f) d 46
1
160%! United Bys ft El (Bait) com....50 d
138r Utah Pow ft Lt cl A
(t;|
$7 preferred
101
(+) d 105%
43
$6 preferred
d 94
Utica Gas ft Electric 7% pref 100
130
104%
Utilities Power ft Lt Cl A (no par) d 23%
172
New when Issued
d
8%
106%
Class B
98
23%
(no par)
86
97
7% cumul pref
100
230
Virginia Elec ft Power com—.("
$0 preferred
130
sdi06%
(
75
133% Virginia Pub Serv 7% pref
..1
Wash Bait ft Annapolis
25c
105
..50 d
Preferred
25c
95
50 d
70
Washington (D O) Gas
20 d 115
100
Washington Gas ft Elec 7% pflOO d
Wash (D O) By ft El com
490
100
8§x
Preferred
33
99
i:.;
100
105
Washington Water Pow Oa.-.lOO
d
1
19% Wayne United Gas....
Western Massachusetts
52
Oos..(t) d 54
49% Western Power Oorp
....100
Preferred
100
104
Western State* Gas & Elec com—
7% pref..
28%
Western Union Telegraph....100
112%
.....
■
(})
...
...
.....
10"
West Penn Elec Co Class A., (t) d
55
7% cum preferred
0% cum pref
West Penn Power 7%
6% preferred.
102
95
16%
101
1%
129%
112%
75
d
2
d 28%
d 105%
d 129
d 19%
—.100
..100
pref...100
—.100
Winnipeg Elec Oo—
95
106%
97
118,
/
111%
(t) dr 10
Preferred
loor
Wisconsin Power ftLlght6%pflOO
95
7% preferred—..—
100
100%
Wisconsin Pub Ser Oorp7 %pf 100
Wisconsin Telep 7% pref
100 d 111
York (Pa) Railways common..50 d 100
Preferred
50 d 33%
--
,
20
99
T~
5%
73%
100
100
111
15H
95)
93%
74%
....
85%
Quebec Power common
—(t) dr 32%
104
Queensboro Gas & El 6% pf—100
Radio Oorp of Amer
(t) d 19%
7% cum pref A
51
50
5% cum_pref B ...
48%
(f)
Rap Tran St By—See P 8 Oorp
<
Rhlne-Westph Eleo Pow Amer shs
Rhode Isl Pub Serv pref
(t) \ 28
01&8S A
cum
cum
2*
....
....
...
23
6% preferred
$7
7% preferred
(no par)
6j| preferred—
S^ing Valley CoElec
ard Gas ft
_
60
Providence Gas (free stock)..
Certificates of deposit
Public Serv of Colo 7 % pref.-10C
com
28%
98%
——
0% preferred
85
110%
Power Corp of Canada com— (t. dr 42%
—.—.100
io|
11?«
16
21
30
-8}I
30>4
104%
27%
—
38%
Preferred
Power Securities
100
.100
So Jer G El ft Tr—See P S Com.
Southwest Gas Utll com —ft)
$6% preferred
(t)
Southwestern Bell Telep pref.100
Southwestern Gas ft El 7% pf.100
Southwestern Lt ft Pr com A—(t)
Common class B
(t)
Preferred—
(t)
Springfield Gas ft Elec pref
t
Springfield (Mass.) G L Co vtc.26
Free stock
,..25
Springf (Mass) St By Cos pf—100
Preferred
12"
9
Philadelphia
pref__10C
10C
......
Preferred
..100
South ft Atlan Teleg (guar)
25
Southern Indiana Gft E 6%pf 100
84
Phila City Pass By ($22% pd)50
Phila ft Darby Pass By
50
Phil ft Gray's Fy ($25 pd)—50
5%% preferred
10 d
(f) d
_25 d
55%
55
Bapld Transit St By Co... 10C
So Jersey Gas ft Eleo Trac..100
Pub Serv El ft G $5 pref
—(f)
48% Public Sery of Ind $7 pref
(t)
6% preferred"I" Public Service Oo of Nor HI—(t)
55
6% preferred..
.....100
58
7% preferred
100
102% Public Service of Okla 7 % pref 100
95%
71
Continen Pass By ($29 pd)—50 d
Falrm't Pk ft Haddlng'n
.50 d
50
Ridge Ave Pass ($28 pd)
50
2d ft 3d Sts By guar
—50
13th ft 15th Sts Pass By
50
Union Pass ($30 6-6 pd). —50
Union Traction ($17% pd)—50
West Phila Pass guar.
50
Phila ft Western By com.—50
~y0 preferred.
$0 prior preferred...
Southern Col Pow com A
7% preferred
Southern New Eng Telep
preferred
.——60
Citizens Passenger guar
60 d 103
Traction
44*
.—
96
24
d
Green ft Ooates Sts ($15 pd).60
Heston ville M ft F com
50
Preferred
60
15
43
Southern Canada Power......,,
dr 28
Preferred
...10
105%
Southern Cities Utilities com.(t) d
107
43
21
Frandf'd ft Southwark Pass.50 d 126
Germantown Passenger—60 d 42
103
94
38
28
«
4
s
19
106%
96
108
1
—
107
70
io5"
"3"
55
160"
114%
98
107
y
97%
H8%
12""
53
97,/
101%
104
,
120
130
115
108
86
90
P^chaser also pays accrued dividend,
d Price per share, not per cent, h Ex-stock dividend.
I Last sale.
I In London.
price,
i Sale price,
t New stock,
u Ex-warrants,
s Old stock.
% Bx-div.
y Ex-rights,
t Without par value.
a
25
d
22
d 105%
Philadelphia Elec Co 95 pref— (t)
Phila Elec Pow pref
2o d 33%
Philadelphia Bapld Transit—..60 d 12
22
7%
40%
92
83
27
d
2
com A..(t)
Potomac Elec Pow 6%
jy*
Ohio Valley Gas common—
[d
1
Oklahoma Gas ft Elec 7% pf— 100.x 111%
Om ft Ooun Bluffs By ft Bdge pf.
61%
195
Postal Teleg ft Cable 7% pf-100
Potomac Edison Oo 6% pref-100 d
—
108"
95preferred
Portl Elec Pow 6% pf-—
.100
Portland Ga» & Ooke, 7% pf—100
Porto Rico Telep com
3%
6% preferred————.100
7% preferred——
—.100
Nor Indiana Pub Ser 6% pf—100
5^% preferred series O
5
Preferred
50
Piedmont ft Northern By—10C
Plttsb ft Birm Tr—See Phila Or
—
North Amer Light ft Pow....
Nor Amer Utility Sec—Com
1st preferred
(t)
Nor Boat Ltg Prop com ▼ t c..(t)
d
....
0% preferred series B......25
16
Pennsylvania Water ft Pow—(t)
People's G L ft O (Chic)
100
Monongahela Lt ft Pr..
Monongahela St Ry_
...50
Pittsburgh ft B'ham Tr
60
Sub Bap Tran St Ry.i——60
United Traction pref
—50
Vk^
80
14.0%
(
Federal St ft Pleasant Val
"
Preferred v t o
......100
Preferred (free stock).
100
North Continent Util com
100
Warrants.
South Calif Edison common...25
103
21
70
32
91
dill
d 106
d 97
20*
Preferred ($7)
—(f) dill
Participating preferred
(t) d 96
—
Phila Co (Pittsburgh)
Com new w 1
87
80
Water...........60
92
N J ft Hud Biv By ft Fer pref.100
97
New Jersey Pow "ft Lt $o pref (t)
12%
New Orl Pub Serv, com'—...(f)
100
% preferred—
—100
83
N Y Cent Elec Oorp 7% pf—100
N Y Mutual Telegraph.......25 dn 21
105
N Y Power ft Light Oorp $6 pf it)
115
V0 preferred-.-——.-—-100
%
N Y'Kys Corp $7 Pref..
-(t) d
» St ft Fulton Ferry.lOO
Bleecker
B'way ft 7th Ave guar
100
Christopher ft Tenth Stfl—.100
Eighth Avenue..*——100
New..
(
43d St ft Grand St Ferry—1
Sixth Avenue old .........100
Twenty-third St guar
100
104
N Y ft Queens E L ft P pref
100
N Yft Richmond Gas6% pref 100
New York State Bys, com
10C
Preferred................100
N Y Steam Co com
(t) d 70%
%7 preferred ser A.
~(t) d 115%
96 dividend pref——...~<t) d 105%
116%
N Y Telephone 6%% pref—100
Niagara ft Hudson Tow ..... „ 10 d 10%
d
1%
Option warrants A
..
d
4%
Option warrants B—J
Option warrants O—...
a
North American Co com .....(t).d
6% preferred..—.......50 d
Common
d
68
96 preferred
(t)
Warrants....
Warrants B
w——
Penn-Ohlo Pow ft Lt 7% pref-10C
96 preferred
—.(
Penna Gas ft Elec Corp $7 pref (
24%
96
85
wew Haven
North Amer Edison $6
52
d 104%
(t
7
Common non-voting.
Preferred
(' d 17
Pacific Telep ft Teleg
—.100 d 126
131
Preferred
100
100
Paterson ft Passaic Gas ft E1.100
94
Pawtucket Gas pref— .—100
19
Peninsular Telep Oo com..... (t)
Preferred
10C
102,
78%
Penn Central Lt ft Pow $6 profit1
Penn-Ohlo Edison 7% pr pf—100
Peoples Light ft Pow
50
60
81
New England Power,
—
25
<t;
....
74
55
45
———-
com.——(t)
———-.—100
Preferred.
26%
Preferred
Pacific Pow ft Lt 7% pref
IOC
Pacific Pub Serv ser A com—(t)
$6 preferred
—
-
Class B
£5% %)
)orp com
Preferred ($6)
Pac Northwest Pub Serv
Prior preferred
148%
70
100
Preferred.
............100
103
Newark Consolidated Gas.... 100
New Eng Gas ft El Assn $0 pref.. d
dx 85%
$6% preferred stamped..—(t)
Class O
New Eng Pow Assn
26
8
83
.(t)
Unstamped.-.
45%
29%
.
25 K
7% pref
10C
$3% conv pref (with warr)—(t)
.
110
99 K
25
d
d
.
preferred (6%)
First preferred
Pacific Lighting
Ask.
..
101^
15
.......
Municipal Service preferred
(t)
107
Nassau ft Suffolk pref-.<--100
National Elec Pow cl A..
.(t) d 21
7% preferred
-100
w*
72
6% preferred..—
,.—..100
24%
National Power ft Light com—It)
Class B common
First
Pa'\ W.
......
110
Miiw Nor Pow new ——-------Minnesota Pow ft Lt 7% Df—100
Miss Power & Light 6 % pref. -----
Stocks,
Seaboard Public Service Co—
$3.25 conv pref with warr.-(t) d
$0 preferred—
—(t) d
Second Ave BR Oorp (N Y)..._I
Shawinigan Water ft Power ..(t) dr
Sioux Olty Gas ft El 7% pf-100
Sierra Pac Elec pref—100
Somerset Un ft Middlesex Lt.100
Southeastern Pr ft Lt com—(t) d
106
104
......
6% prior Hen
Ail.
.
Preferred
100
Ottawa Traction ...........100
Pacific ft Atlantic Tel (jgn)-.—25
Pacific Gas ft Electric......—26
1
,.
Bid.
par
■
8%
Memphis Natural Gaa——Memphis Poor ft Lt, 7% pf.no par d 110
Metropolitan Edison Co com— m d 60
$7 preferred-.---————m x
f»
Nominal*
r
Canadian
Industrial and Miscellaneous Securities
j&sssssm
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear
Undor the
(Steam)"and "PublicUtilities." In the case of stocks, how
"Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous.'*
der
u"r
the
put
we
Safe
previous two headings, namely "Railroads
IOTIOS-—All bond prices art "end Interest" except where marked "f" and Inoome and defaulted bonds.
Bid.
Bonds.
Bid.
Bonds.
Ask.
io42_M&i I
100
4
5434
AhrKm &
97
Straus Ino—
lW3»ltLwarr.^
5434
85
> 1
82
84
14
95
Purch money
98
86
"
>
97
9634
.M&S
"42.M&N
5s 1936—J&J
Oonv deb 6s 1946
eth'm St 1st 1 & ref 5s
1027
10434
10334
103
Penn-Mary Steel 5s 1937-J&J
luff Point Land Impt Oo—
89
1940
J&J
(First) Glass Works—
1957 without warr—J&J
1st mtge guar 4s
)
8
O.I.&
1
if
if
1st 7s
10
7
6
)
64
65
Pacific Gra'nfia. 194«~
Algoma Btwl 1st 6a 1962-.-.A
)
30
34
\ f
3134
r
10134
7034
u
l
f extl 6s 1940
80
95
)
78
82
lallf Pet deb 534s 1938
Oonv
'
1
.
.
102
1
——M&
International Oorp—
1949 ......-—JI
La France Fire
Enj Oo^
19
95
9534
I
82
82X
>n
-
100
9034
imer
n
7134
10234
u«-M
Mill-—
uuu
J"
10134
91
15
>
Deb
10134
10034
105
7534
54
6034
62
7534
9134
8334
76
r
65
Jr
Simmons
86
105
Consol Agrlcul Loan—
Sec 8 f 634s 1958 ser A
Consol Mach Tool 7s
1
34
34
'
ilas Plywood Corp—
Oonv deb 534 s 1943
ltocar Oo. 1st 7s 1937
M&
J
M&. *
45
*
wllaUl VUal
mmmm
1730
9634
56
58
95
9634
10734
50
99
9834
*
88
100
10034
107
10734
92
4834
3934
s
1936—-J&J
25"
94
35
91
67
1950
7l"
3334
7934
J&D
8334
5334
6034
r
5434
6234
10334
97 M
9834
IO234
85
J&J 2
r
Dominion Textile 6a 1949
Donnacona Paper—
s
....
35
80
Empire Oil & Refg Oo—
1st & col tr 534s 1942—-A&O
ErnestoBreda 7s'54 with war F&A
Fabrics Finishing Oorp—
1st m conv a f 6a 1939
J&J
1st s f 3s 1948 ser A
Without warrants
4
1940—-F&A
Sf5s 1942.;.——
M&S
1942
—J&J
Francisco Sug 734s 1942-M&N15
Fraser Oo deb 034s 1942
A&O
Frick-Reid Supply 8s 1943--J&D
Gannett Oo deb 8a '43 ser A.F&A
Garlock Pack Oo deb 6a '39.A&0
Gelsenkirchen Mining Oo—
6-yr 0% notes 1934
M&S
General American Investors Lno—
Deb
734s
8334
80
90
32
88
90
87 X
8834
84H
mx
8834
3134
8934
40
30
27"
17
5934
87
6234
102
41
90
89"
10234
45
9134
75
86
88
5834
6434
Equlp5 3481932-1934
Equip 434s 1942
Eq tr 434fr 1932-45
-M&N M.757,
5.10
F&A
5.10
J&D
Oorp— 1947 ser A. J&J
lit mtge a f 5 34"
(Germany)7s 45-J&J16
J&D
Deb 034a 1940
Deb s f 6s 1948
Genl Indui Alcohol—
89
Oonv deb 0 34s 1944
General Laundry Mach'y
89
89
Deb 634«
25"
lOl"
10134
8334
96
Nominal.
IP.
Gen Amer Transporta System—
9634
95
n
8634
General Amer Tank Oar Oorp—
Gen Elec
1947-., J&D
I In LondOD.
F&A
11
10534
85
k Last sale.
Oonv g 634% notes 1946-A&O
Foreign Power Secur Oorp—1st col tr conv 6s 1949 ser AJ&D
Fox Film Oorp deb 6a 1930A A&O
95
82
f This price Includes accrued Interest,
25
83
Flour Mills of America Inc—
General Oigar serial 6s 1935-J&D
Gen'l Elec 334a 1942 opt—F&A
Deb s f 534s 1937——--M&N
Grown Oork & Seal Oo. Inc—
20-year sink fund 6s
63 X
18
r
8634
96
50
15
5.50
General Bronze deb 6s 1940M&N
1938 with warr-M&N
Orowley, Mllner & Oo—
100
15
6234
n
20-year deb 634s 1948—A&O
Farmers Mfg Oo 7s 1943—M&S
Federated Metals s f 7s *39—J&D
Flat s f deb 7s 1946
J&J
Firestone Ootton Mills 5s '48M&S
Firestone Tire & Rub (Can) 7s 1937
Firestone Tire & Rub of Oallf—
60
105
Deb 534a
98
50"
io"
F&A
Oorp—
A&O
30
Credit Alliance Oorp—
45
li!j
10
7%notes 1931 with warr.. J&D
Without warrants—
Eqtr 434s 1932-'46 (yr)—M&S
Gen Baking deb 534a 1940.-A&O
90
Crane Co 5% notes
V
153
100
10
Eastern Steel 5s 1931 ctfa..F&A
Elk Horn Goal 1st 6 34s 1931-J&D
General Oable
18
J
96
106
96
102 J
J&J
Dow Chemical 6% notes *40-F&A
Eastern Ouba Sug 7 34s 1937 M&S
8434
Deb 534s 1937——M&N
Continental Roll & Steel Fdy—•
1st M conv a f 6s 1940
J&D
continental Sugar 7a 1938—-F&A
Oorn Prod Ref 1st g 5sl934-M&N
9434
icon Oil deb
94
53
F&A
55
15
....
r
26
9434
pay Terminal—
'at m 634s 1946—
A
Deb 5s 1952 ex warr
J
-
20
64
101
_
Corporation Securities Oo—
5% serial notes 1932——M&S
5% serial notes 1933
M&S
5% serial notes 1934--—M&S
5% serial notes 1935
M&S
cosgrove Meehan Goal 634s 1954-
ai
6 Basis,
101
4734
3434
J&D
1942—J&D
Oo 1st 6a 1946—-J&J
ontalner Oorp 1st 6s '46-J&D15
Deb 5s 1943 with warr—J&D
ontlnental Oil Oo—
4934
10234
tea Valve Bag Oo
>rp—
6s 19
10834
100
5
4^51
41
Framerican Ind & Dev Oorp-—
ijwx
1st & ref s f g 5s
*
uaviau orecroi
45
9634
'
s
<*/*
99
Flsk Rubb Oo 1st 8s 1941—M&S
9834
n
102
4134
6
FIsk Tire Fabrc 634a 1935—J&J
Fleischer (S B & W B) 6a 1939—
Certificates of deposit
10134
9834
•
ilaban & Katz Oorp—
% notes 1933-38
1
Idwln Locomotive Works-
4034
bnsumers
102
ser
90
101
mm—m
'11
il Gulf & W Indies S3 Lines—
Ooll tr g 5s Jan 1 1959—J5 J
lactic Refln deb 5s 1937—JA 1
lantlc Steel 1st s f 6s 1941-JA 3
5034
Consol Publishers, Ino—
10-year colltr 6Ma
....
1
50
J&J
----
10334
)
-/
a/
55"
3ommerz-undPrivat-Bk(Germ y)
5 34 % notes'37 (Am part ctf)M&N
Commonwealth Subsidiary OorpDeb g 534« 1948 ser A—M&S
Hardiw
supu aits inaseau ui ui
67
74
M&S
-F&A
14"
r
3
85"
65
)omputlng-Tabulatlng-Rec Oo
Sinking fund gold 6s 1941-J&J
Connecticut Ooke 5s 1948--M&S
92
14
3
I
una utJD
82"
Oorp—
6s 1948
Oonv deb 534s 1949
>
3
isoclated
95
103
A&O
Ooll trsf 534s 1935
J
)
9234
9534
Oo—
Oonv deb
15
J
"35-1N
9134
f 534s 1942
lomm'l Invest Trust
estate
General 6». 1956
woclated Oil 6% notes
_
1st mtge 6s 1941--—
-J&J
lomm'l Credit 6s 1934--—M&N
105
/
f 6a 1949
Sink fund deb 5s 1942
Famous Playera Oanada
;i»mmBnaw-uarauw3 wiy—
1434
«
s
s
76
rmour
—J
,
54
19
8734
50
Certificates of deposit
& Oo of Delaware—
6
Fairbanks Morse & Oo—
.
35
«
108
80
49
3
78"
11
105
I
8834
88
7734
10134
105
104
J
A
85"
....A&O
hicago Stock Yards 5a 1961-—-hilds Oo deb 5s 1943
A&O
learfleld Bit Goal 4s 1940—J&J
Small series B 1940
J&J
20
105
10034
9234
10034
1
1939 opt
s
90
f 534a 1948
Ooll trust ref 5s 1940
National
Oo—Real
_
espedes Sugar lat 734« '39-M&S
hateaugay Ore & Iron—
Guar gold 4s 1942.....—.J&J
heaapeake Oorp—
103
10
10434
in
agio-Chilean Oons Nitrate—
834
53
s
,
)
Oorp Ltd—•
1st 6a 1940 without warr.M
734
734
(Laurentlde)J&J
hie Pneumatic Tool
3
::::
39
series)M&S
f 534« 1948 aer A
Donner Steel 7s 1942
M&S
20
10234
9634
Domln Iron & Steel—
1st
Oonv col 5a 1947——M&N 15
hie Jet coll tr ref g 4a *40—A&O
I
&
59
erfcaln-teed Prod Oorp—
Deben
I
1st M 534 s 1943 ser
57
J&J
.
60
J
}
105
_
Wayagamack series
—
lapital Admin Oorp—
Deb 5s 1953 with warr—-J&D
35
58
1
gold 434s
_
entral Foundry May 1931-F&A
antral Steel 1st 8s 1941—M&N
77
4
Deb gold 6s 1940-
Deb 534s 1958
10434
7334
9034
JH
103
9534
10434
Dodge Bros deb 6b 1940
M&N
Dodge Mfg 1st 7s 1942
J&J
Dola (Jac) Pack 1st 6a '42-M&N
Dominion Oanners 1st 6s '40 A&O
Deb
•
Without warrants
„
J;
J
rmour
4434
1955——M&S
25-yr guar 5s
72
25
101
Smelt & Ref 6s 1947—A&
Solvents & Ohem Oorp—
ndlan
x ctyci
1st M 6a 1949
anadlan Nat Steamships—
40
J
DUA vivo
xubDiuav
i*uttumu
75
4
liner
38
A.A&O
9X
6
102
Domln Goal 5s '40 op *10—M&N r
Dominion Glass 6s 1933—J&D2 r
10534
-
LiUUJT
28"
32
35
6
5H
....
Dominion Tar & Chemical Oo—
r
yp 5>4% notes
)
s f
im Mach & Fdy s f 6s 1939-A&O
.
American Metal Oo Ltd—
>
534 % 8 notes Apr 119
American Meter 6s 1946.
American Rolling
25
92
lanadian Power & Paper—
Oonv 534b
Uiwr Ibnuiavt'i
93
5s '43-F&A15
1st & gen m 6s 1941 ser
>
Ice Oo deb &s lyoa—
_
f deb 5a 1939
anada SS L deb
103
3034
9934
6534
8834
73
)
Amer IO Ohem Corp-Oonv deb 6348 1949
.mer
s
9234
90*
6534
6334
6
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15'60 A&O 15
Oon 5s '39(currency
)
Amer
6034
5834
<
L
-
ajner
97
3
J&J
M&N
F&A
Oons deb 5s 1940
Without warrants
96
allfornla Packing Oorp—
10434
.
American Agrlc Chemical—
1st ref s f 7 34s 1^41American Beet Sugar Oo
■
Oonv s f deb 0s 1935. -—
85""
"60-A&O
93
100
9034
y-Producta Coke Oorp—
1st M 534s 1945 ser A
MAN
lady Lumber 634s 1939 —M&N /
104
74
98
s
J&J
r
Aluminum uwia i
71
95
J&J
s
Oons g 5s Jan 1955
ush Term Bldgs 1st 5s
i
Amalgamated Sugar Oo—
1st s f 7s 1937---
74
A&O
15-yr
32
•rv*'«
usb Term 1st 4a 1952
102
3
Deb
A3W
\ju
1st 534s 1950 ser B
M&S
uffalo & Susq Iron 5s 1932 J&D
urmeister & Wain (Copenhagen)
3234
3234
\f 3134
96
BOH
lUiiii
Alberta
10234
104*
1
10
Per^ Wrapping: Oorp—
uf M coll tr 6> 1948
Ad
filhany
95
11
RR.
s f 734a 1944
M&N
Certificates of deposit
Stmpd with stk purch warr
Certificates of deposit
Oudahy Pack a f 5s 1946
J&D
Sink fund deb g 534a 1937 A&O
Ouyamel Fruit 1st 6s 1940 -A&O
Dairymen's League Co-oper Assn
6s 1935 ser OO
6s 1937 ser DD
De Bardeleben Coal Oorp—
1st mtge 6s 1953
J&D
Dery (D G) 7s 1942 stpd-.M&S
Second stamped..
Denver Un Stk Yds 6s 1946—J&J
Deutsche Bank (Berlin)—
6% note'32(Am part ctfa) M&S
8?*
94
534
834
834
Deb 6s 1950
J&J
Cuba Oane Sug deb 7s 1930—J&J
Oonv deb 8s 1930
J&J
Ouban Dominican Sugar Oo—
1st lien
ohemlan
9134
67
93
Deb 6s 1940 with warr
M&S
Oruclble Steel Co deb 5s '40-M&N
Cuba Oane Products—
elgo-Oan Pap 1st 6s 1943-J&J
eneflclal Indus Loan Oorp-—
98
1
Crown Wlllamet Pap 6s *51
Grown Zellerbach Oorp—
Ask.
9034
-J&J
9934
99
1
fts
Bid.
Bonds.
AskI.
M&N
100
76"
1SH
60
5%
9834
5834
73
102
79
78
63
„
—M&N
Oorp—
1937
General Motors Acceptance Oorp
Sink fd gold deb 6b 1937—F&A
5% serial notes 1932...—-M&8
5% serial notes 1933....—M&8
5% serial notes 1934—...M&£
5% serial notes 1935——_M&£
5%serlal notes 1930——M&S
Gen Petrol 1st 5s Aug 10 1940 .
103
101
103 X
10134
102
102
10234
10234
102
10234
102 M
102 J4
103
92
INDUSTRIAL
&
MISCELLANEOUS
■0T10B.—AII bond prices in !*and interest"
sxospt where
Bonds.
Bid.
Gen Rayon deb 6s 1948 w w. J&D
General Refractories Go—
43
2-year 5% notes 1933
M&S
Gen Stl Oast 1st 5%s *49 w w J&J
Gen Theat Eq deb 6s 1940-A&O
Gen Vending 6s 1937 w w_._F&A
98 %
Ask.
Bonds.
44
99
85%
82 H
25%
10H
Gesfurel—-See Public Utilities
Bld.
Ask.
Bonds.
Lehigh Coal & Nav fund 4a '48 J&J
Cons s f g 4Kb 1954
J&J
Cons a f 4Hs 1954 ser O..J&J
Le^fgh Valley Coal—
1st 6a gold guar 1933
J&J
1st
40-year
guar
int red to
97
98
Ogllvle Flour Mills 6s '32—J&D
,
Gillette
Safety
Razor—
_
_
6%% notes '35-J&D
Gobel(Ad'f)6%% notes '36 M&N
Good Hope St & ir Wks (Germ'y)
S f g 7s Oct 16 1945—A&015
Goodrich (B F) 1st 6%s 1947-J A J
Deb g 6s 1945
J&D
Goodyear Tire & Rubber—
lit mtge coll tr 6s 1957--M&N
Gotham Silk Hob deb 6s '36 J&D
Gould Coupler 1st 1 6s 1940-F&A
Grand (F & W) Properties Corp—
Oonv deb 6s 1948J&D15
Great Lakes
Paper Oo
89H
90%
90
90%
62
64
62
64
98
98%
60
s
59 H
,
;
90%
88 X
91
90
39%
....
53
s
Ltd—
1st s f 6s 1950 ser A
M&S /
—
10
30
GreyhoundOorp 6%notes'33M&S
90
Ground Gripper Shoe 6s 1944
Gulf Oil of Pa deb 6s 1937—J&D
18
s
102%
101%
Sinking fund deb 5s 1947—F&A
Gulf States Paper Oorp—
1stsf 6%s 1943 with war.J&D
Gulf States Steel deb 5 %s'42 J&D
79
102%
102
86
49
89
91
90
_
75
100 x
Hansa Steamship Lines
10-yr 6s 1939 with warr—A&O
101%
38
42
47%
Hartford Times 6a 1943
Hawaiian
Pineapple Co Ltd—
6-year 5% notes 1936-—A&O
Hayoca Oorp 6s 1937
Haytian Corp 6s 1938
Hoe (R) & Oo 1st 6Ha A '34 A&O
Helland-Amer Line 6a '47-M&N /
Hollingshead (RM) Oo 7s '38 F&A
Haod Rubber 7s 1936— —J&D
Cany 5% % R notes 1936A&015
—
100 X
55
1st & ref 5h 1974
F&A
Leh & W-B Coal con 4s '35—J&D
LIbby McNeil & Libby—
1st M s f 5s 1942
—A&O
Liggett & Myers g 7s 1944—A&O
Gold bonds 5s 1951
F&A
Little (A E) Oo 7s 1942..—A&O
Loaw's Inc deb 6s 1941
A&O
ijogan County Goal 7s 1942—
Long Bell Lumber 6s 1931
J&D
LirWard (P) Oo g 7s 1944—A&O
Oeb g 5Hs 1937
J&J
Lukens Steel 1st M g 8s '40 M&N
Magnolia Petrol deb 4Hs '32 F&A
4Ha 1933
F&A
Deb 4H« 1934
F&A
Oeb 4Hs 1935
F&A
MaUorv SS 1st s f 5s 1932...J&J
Manatl Bugar 1st 7Hs '42—A&O
Stpd Apr 1931 coup on
Mansfield Mining & Smelting
7s 1941 (with warrants)
Without warrants
Manufacturers' Finance Oo—
50
101,%
6s 1949 series B
J&J
Ideal Oement Oo deb 6s '43-J&J
Illinois Steel deb 4Ha 1940—A&O
Hseder Steel mtge 6s 1948
F&A
Independent Brewing 6s '65 J&J
Independent Oil & Gas—
Oonv deb 6s 1939
M&S15
Indian Refining Oo—
5H% notes 1932
--..J&D
Ind Limestone 1st ■ f 6s '41 M&N
Inland Steel 1st 4Hs 1978—A&O
1st m s f 4Hs 1981 ser B—F&A
Interlake Iron Oorp—
1st m 5s 1951
ser
M&N
B
Internat Agricultural Oorp—
1st & coll tr s f g 5s '32 op M&N
Stpd ext to 1942
International Match
Deb s f 6a 1947
Oonv deb 6s 1941
M&N
M&N
International Paper—
1st & ref s f 6a 1947 ser A..J&J
Bef mtge 6s 1955 aer A..M&8
Internat Power & Paper—
let M 5s 1968
J&J
Internat Salt g 6s 1951 on--A&O
International Securities Corp—
Deb g 5a 1947
J&D
Interstate Iron & Steel Oo—
1st M s f 6Ha 1946 ser B.M&N
Investment Co of Amer—
Deb g 5s 1947
A&O
Without warrants
Island Oil & Tr 6s 26 ctfs dep
Isotta-Fraschinl 7a 1942 with war
62 H
65%
87 H
57 %
102 %
103 %
88 %
59
102 %
62 %
62H
99
103 H
42
73
54
52
101
105
48
87 H
90
98
100
23
25
94%
94 X
93 H
93 %
Mldvale Steel & Ordnance—
Oonv s f 5s 1936
M&S
Miller & Lux Inc 1st M 6s'45 A&O
f 5%s 1942
M&N
Montecatlnl
(Socleta
Gen
Ind
Minerarla. Italy)deb 7s '37 J&J
With warrants
80
81
90
99 %
99 H
61 %
83
81%
Deb 6%s
75
75 H
85 H
85 H
97%
6s
1937 with
warr
72
73
69
49
49%
Nat Dairy Prod 5 %■ 1948—F&A
National Fire Proofing Oo—
«(y
Deb
65
68
85
85 X
L'hold
97 H
99 24
7424
75
66H
69
83
85
80%
67 H
62
r
103
71
50
99
94%
79
104 %
67
34
95
70
105%
70
Kentucky Rock Asphalt—
8 f 6 Ha 1936 with
40
102
North
Amer
103 %
30
20
94
64 24
22
22
101X
97 X
90
M&N
85
97
83
34
99
101X
99
F&D
J&J
Kiresge Foundation 6s 1936- J&D
Kresge (8 8) 1st 5s 1945
J&D
Ctfs of deposits
Krueger & TollDeb sink fund 5s 1959
M&S
Lackawanna Steel 5a 1950.-M&S
Lake Superior Oorp Inc 5s '24-Oct
1st & coll tr gold 5s 1944.. J&D
Lane Bryant Inc—
S fdeb 6s 1940 with warr.M&N
Lautaro Nitrate Oo—
1st conv 6a 1954 with war..J&J
Lawrence Portland Oement Oo
Deb g 5 H* 1942
A&O
...
» Basis
102%
102%
101%
100%
76
104
39"
103
North'n Elec Oo Ltd 5s '39. J&D
•tSS*
105
23
n
Nominal,
r
108%
105"
106%
102
T
81K
91
88
91
s
f 6s 1948
F&A
Plttsbnrgh-Weatmoreland Goal
lstsf g5s 1947 opt
M&N
Pocahontas Oonsol Collieries—
1st gold 5s 1957 op
J&J
Poor & Oo 6s 1939
Port Alfred Pulp & Paper Oorp—
1st M s f 5Hs 1957 ser A.M&N
90 H
100
r
6s
1942—
100
102
57
J&J
49
Prudential Refg lst6%s '43-J&D
Punta Alegre Sag s f 7s 1937 J&J
Comm'l Nat Bank ctf dep.....
Ohase Nat Bank ctfs dep
82"
85
87
Price Bros & Oo 1st 6s *43 A.F&A
Procter & Gamble 4Hsl947
90
105
98
5%
105%
100%
15
A&O
88%
IT*
84
85
90
87 X
99
101
4.55
17
1
81"
86
70
71%
83 X
83
97
78H
76%
ser
60
62
80%
84
60
A..M&
60%
65%
Reynolds Invest 5s 1948
Union 7s 1946
J&J
Khlne-Main-Danube 7s 1950 M&S
Richfield OH of California
Ool tr 6s 1944 ser A
M&N
Otfs of deposit
RIma Steel Oorp 1st s f 7s '55 F&A
95
5-/0
26
27H
27 H
60
66
Rlordon Pulp & Paper Ltd—
1st 6s June 30 1942
J&D30 r
Roch & Pitts O & I 5s '48—M&N
82"
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 6s "32-*40-J&J 67.20%
Gen & Ref 7b 1942
M&N
44
64
tmmmm
90
40
_...
5.60
r
5.20%
103
Stamped
........
Root Glass Oo. 1st 6s
94
36
Deb 4s 1954 with warr
Ruhr Chemical 6s 1948
...
ff
sr
97
95
Royal Dutch Go—
59
r
If"
84
Oopper & Brass—
Rheineibe
59
93
90
Port Arthur Canal & Dock—
1st 6s 1953 ser A
F&A
A&O
A&O
Ruhr Housing 6%s 1958....J&J
Ryerson (Joseph T) & Sons—
Sink fund deb 5s 1943
M&N
40
81
k Last sale,
t
92
24%
/This price Includes accrued interest,
1
89
77
77
....
88%
1st Inc 6s July *48
45"
75
61H
Pittsburgh Goal Oo—
Sinking fund deb 6s 1949.F&A
Pittsburgh Screw & Bolt Oorp—
Deb s f g 6Hs 1947
J&D
Revere
5
Norwegian Hy-Elec Nltrog OorpRef & Imp 5Hs '57 ser A M&N
Nova Scotia 8 & O 5s 1959—J&J
O'Gara Goal 5s *55 op aft'08 M&8
69
o«CO!
Pittsb Brewing 6s Feb 4 *49—J&J
6% gold notes 1930
99
40
Eq tr 5s 1933-1939 (s-a) -M&N
103
102%
101%
81
67
10-yr 5% % • f notes '87..F&A
15
10-yr ■ r 5% % notes '40—M&S
Purity Bakeries 5s 1948
—J&J
9 OH
Quaker City Tank Line—
96 X
5%s 1931-1938
Railway Express Agency Inc
Serial 5s '32-'38 (s-a).—M&S
10
Series 5s '39-'49 (s-a)
M&S b
10
Reliance Bronze & Steel Oorp—
65
S f conv deb 6s 1944
A&O
94% Reliance
Mgt Oorp5« 1954..F&A
Remington Arms 8s 1937
M&N
5H% notes 1933
M&S
Remington Rand. Inc—
74
Deb 5%s 1947 with warr.M&N
55 2i
Republic Brass 1st 6s 1948.J&J
Repub Gas Oo (formerly Saxet Oo)
75
1st lien coll 6s 1945
J&D16
Republic Iron & St'l 6s 1940 A&O
92 H
Ref & gen 5Hs '53 ser A..J&J
Republic Motor Truck Oo, Inc—
Deb 6H* 1937 with war—J&J
5.50
20-yr sf 6s 1947M&N
North Western Refrigerator Line
s
100
79%
60%
Pure Oil Oo—
North German Lloyd—
98
f 5s 1947
8 f deb 5Ha 1950
Deb
101
98
Potrero Sugar 7s 1947—M&N15
Pressed Steel Oar 5s 1933
J&J
95%
5.50
Deb 6Hs A with warr '40-M&8
57
46
98
A&O
Phlla & Read O & I 5s 1973- J&J
Oonv deb 6s 1949
M&S
Oonv
Oar—
78
55
45
1st M 6s 1953 series B
F&A
Porto Rlcan Amer Tobacco—
40
32
62
Equip 5s 1931-1943 (s-a)-J&D
Eq tr 6s '31-*45 (s-a)—M&N15
North Amer Oement Oorp—
95"
Pitts Steel
74
69%
A&O
Kinney (GR) Oo 7 Ha 1936-J&D
Klrby Lumber 6s 1938
J&J 16
Steppers Gas & Ooke Co—
99
71
92%
Pierce Butler & Pierce 6%s '42Plerce Oil 8s Dec 16 1931— J&D16
Pine Hill Collieries 1st 6s 1942.
Plllsbury Flour Mills 6s 1943 A&O
Pirelli Oo of Italy con 7s '62M&N
44 H
80
11
98
23
96
69%
w—.F&A
Pennsylvania Glass Sand Oorp—
1st M s f 6s 1952
J&J
Penn Greyhound Lines, Inc-
48
9924
F&A
J&J
aer
17%
94%
Sink fund deb 5%s 1939—J&D
Pick (Albert) & Co deb 6s '36 J&J
70
6% conv notes 1938
M&N /
8
8
Certificates of deposit
f
8
58
Nat Union Mtge 6s 1946
60
69 X Newberry (J J) 5%s 1940—A&O
94
New Kng Nav—See N Y N H & H RR.
83
New Eng Sou Mills 7s 1933
/ 12
105 X New River Oo 1st 5s 1934
J&J
74
N Y Dock Oo—1st g 4s *61-F&A
67"
Serial 5% notes 1938
55
A&O
N Y & Foreign Investing Corp—
Deb 5%s 1948 with warr.J&D
70
36 X
N Y & Hob Fy 5s May *46—J&D
89
Hoboken Ferry 5s 1946.-M&N
89
97
N Y & N J Ferry—5s *46—J&J
91
73 X NYLS&WO & RR—
1st 6s ext 5H% 1942
M&N
78"
N Y L E & WD & I 1st 6s '13..
Extended at 5% to 1943
J&J
N Y Shipbldg 1st 5s Nov 1 *46
89H
New York Trap Rock Oorp—
1st M » f 6s 1946—
J&D
94H
45
....
w
66
69
1U1H
National Theatre 6%s 1942
National Trade Jouruals inc—
78
—
82
5
68%
86
77
Phillips Petroleum Oo—
f 5%s 1947
M&S
Nat Food Products 6s 1944-.,
National Steel Oorp—
1st s f 5s 1956
National Te% 5s 1935
f 6s 1949
s
5H% notes 1931-1935
s
National Radiator Oorp—
Deb sf 6%s 1947
102K
85%
Pennsylvania-Dixie Cement Oorp
1st ra s f 6s 1941 ser A.M&S16
Penn Dock & Warehouse Oo.
45
94
Oo.
Namm (A I) & Son;—See Mfrs Tr
Nat Acme Oo 1st 6s 1942
J&D
67
102 X
1st s f 5s 1953 ser A
M&N
Penick & Ford 6Hs 1943—J&D
Penna O & O 1st 5s '32
op..J&J
Penn Mary Steel—See Beth Steel
1940
Murray Body 1st 8%s 1934-J&D
94
34K
Peabody Goal Oo (Consol Oo)—
Murphy (G O) CoDeb
60
96K
33 X
Parmelee Transportation Oo—
S f conv deb 6s 1944
A&O
Path Ex deb 7s '37 with war M&N
95 H
Without warrants
Morris & Oo 1st s f 4%s '39-J&J
Mtge-Bond Oo 4s ser 2 '66-A&O
6s series 3 1932
J&J
Munson Steamship Line—
Secured 6s 1937
J&J
68K
92
com
Sink fund 5Hs 1950
F&A
Park & Tllford a f 6s 1936--J&D
Monsanto Chemical Works—
s
1st 7s 1937 with
60
7% gold notes 1935
A&O
Minnesota & Out Paper 6s *48J&J
18
1st s f 6s 1950
18
M&N
Monon Goal—See Ohlc Ind & L
Ry.
1st
67 H
94
20
McKesson & Robbing Inc—
20-yr conv deb 5Hs 1950-M&N
Mead (The )Oorp—
1st M 6s 1945 with warr—M&N
Merchants Refrig 6s 1937
—
Metropolitan Chain Properties—
1st conv. s f 6s 1943
M&N
Metropolitan Wat Sew & Drain—
Board s f 5Hs 1950
A&O
Miag Mill Mach'y 1st 7s 1956-Middle States Oil 7% notes
Middle States Petrol 6%s 1945--
61
25
30
58
Paramount Fain Lasky Oorp—
20-yr s f g 6a 1947
J&D
Paramount PubJix Oorp—
48
61
56
30
55
Panhandle Oorp—
2-yr 6% notes Mar 15 '33 M&S 15
57
54
60
J&D
Otis Steel 1st 6s 1941 ser A.M&S
70
Pacific Coast Co g 5s 1946.-J&D
24
Pac Fruit Exp Eq—See So Pacific Oo.
1st conv a f 6s 1940--—J&D15
Pan-Amer Petrol & Transp Oo—
S f 6s 1934
M&N
35
25"
%(
54
M&N
Pan Amer Petrol Oo (of Calif)—
85
32%
M&N
A
99 H
J&D
f 6s 1947
51
99 H
Palmer Oorp of La 1st 6s1948J&D
Pan Amer Indus Oorp
114
A&O
Massey-Harris Co 5s 1947--A&O
McOord Rad & Mfg—
Deb 6s 1943 with warr—F&A
McOrory Stores 5 Hs 1941.J&D15
s
100H
S f deb 6Hs 1943 with warM&N
24
1st mt«e
r
Pacific Invest deb 6s 1948-..J&J
Pacific Western Oil Co—
98
20
36
Ool tr 5%% notesJuly 15*43 F&A
1st mtge 5a 1943
97 X
99
(Rudolph) Inc—
warr
J&D
Without warrants....
J&D
Koholyt Corp 6%s 1943
Keystone St & Wire 8a 1941 A&O
Kimberly-Clark Oorp—
m
9724
1st 6s 1943 with Am shs.M&N
Kaufman Dept Stores Sec Oorp—
Keith (B F) Oorp 6s 1946—M&S
Kelvinator Oorp 6s 1936
J&J
Kendall Oo6H» 1948
Kendall Mills 1st 6H« 1944-J&D
127 X
J&D16
Kspstone Service Oorp—
Sink fund 7s 1938
123 X
92
Ser 5% notes June 15'32
Marlon Steam Shovel—
—
Karstadt
90 X
Marland Oil Oo—
Without warrants
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 6fl 1960-J&J
Jones & Laughlln St 5s '39-M&N
Journal of Commerce 6Hs 1937
Extl deb 5Hs 1958
Osgood Co dob g 6s 1938
40
97
Oswego Falls Corp 6s 1941
97 X
Corp—
J&J15
Internat Mercantile Marine—
1st M coll trust 6s 1941..A&O
50
50
81*
M&N
International Oement—
Oonv deb 5s 1948
30
In A
.
-
60
A&O
Namm & Son 6s 1943
Houston Oil Oo of Texas—
10-yr sec a f 5%s 1940—M&N
Hudson Bay Min & Smelt 6s 1935
Hulson Goal 1st 5s 1962 A—J&D
Humble Oil & R 5Ha 32-J&J 16
Deb g 5s 1937
..A&O
Hungarian-Italian Bank LtdSlnking fund 7Hs 1963—A&O
Hygrade Food Products Corp.
1st & ref 6s Jan '49 A
A&O
76
51
100H
100 X
34 X
r
S f 6H % notes 1939 with w J&J
Ontario Steel Products—
1st s f 6s 1943
J&J2
Oregon-Am Lumber 6s 1942A&0
Oriental Devel Oo Ltd—
Extl deb 6s 1953
M&S 15
102
Ool tr 6% notes 1935
Mfrs Tr Oo ctfs of partio
Harpen Mining Corp—
6s with war for Am shs.-J&J
J&J
100%
r
..
99%
F&A
—F&A
F&A
F&A
_Bid
r
B
Series O
Old Bon Goal 1st 6s 1944—F&A
Oneida Community Ltd—
101X
99 X
1933
1st & ref 5s 1954
1st & ref 5s 1964
Series
102
....
'
47
Hall (F W) Printing Oo—
1st m & col tr 5%s '47 int M&N
Ham-Am Line 6%s eq'31-'40 J&D
Hanna (M A) Oo deb 6s '34-F&A
4%
1st & ref 5s 1934
1st & ref 5s 1944
^
A&O
Debentures 6s 1940
Glidden Oo
BONDS
marked "f" and Inoome and defaulted bonds.
Canadian prices.
«
Sale price.
89H
45-
40
49%
47
*
92%
•
INDUSTRIAL
&
93
MISCELLANEOUS BONDS
NOTICE.—All bond prices are Mand Interest" except where marked ••t" and income and defaulted bonds.
Bid.
Bonds.
Ait.
93 H
9434
3134
i9"-—MfcN
3234
85
r
....
•••«
loo"
Bug 8a 1931 - - -..A&O
See Republic Gas, pag
flXetdo.
2Kon Fob WKI
5734
54*
F&A
Sti& ref 0Hf 1951-..-M&N
ft%
notes July 15 32-J&J 15
JSToo
IMH-AjW
ej^s 1948
55"
ser B-
Steel lit 0s 1941
s
6534
A&O
70
90
6134
60
60
bonds Apr
Seneca Copper 7s
a%
oJSd
w*
_
23"*
18
1933
Corp (new) 5e 1948
—.
70
F&A
ghSrab MUJb 7% notes 1931.A&0
Sheffield Steel 534s 1948—M&S
s
89~"
10034
92
72
73
88
Sheridan-Wyoming Ooal Co—
let sf 8s 1947
J&J
Shultfl Bread 1st 6s 1940—M&S
fllemans&Halske 10-yr7s'35-_J&J
73
7234
8934
50
93
81
60
f 6Ms'51wlth warM&S
OO
82
Oo
lorp 7s 1941..F&A
<53
&
*
Hal-8iem-Schuck
Silica Gel Oorp—
5 yr 0% notes'32
Simmons
89"
38
103
101
Taylor-Wharton I & S 6s '42M&S
97
73
1st & ref 7 Ha 1948 Ser A—J&J
s
war A&O
85
9634
9634
9434
94
10234
101H
10234
10234
io!]f
10234
953
513
98
934
M&S
Truax-Traer Ooal Co—
Oonv deb 834s 1953..M&N15
Trumbull Steel s f 6s 1940.M&N
1034
59
Ulen & Oo deb 6s 1934.....F&A
Union Gulf Oorp—
Ooll tr s f 5s 1950....
J&J
Union Oil Oo of California—
6s May 1 1942 Ser A..
F&A
8 f g 5s Feb 1 1935 Ser O A&O
Deb 5s 1945
A&O
Union Refg Tr Eq 5s 1931-1940—
Wickwire Spencer Steel Oo—
Pr lien & coll 7s Jan 1935.M&N
Certificates of deposit—...
80
60
Wleboldt (W. A.) & Co. 534s
Woodward Iron 6* 1952..—J&J
Ji75
103
4.40%
10334
034% notes 1934—
Yonngst Sh & Tube—
1st
72
74
let sf 6s 1947
J&D
Southern United Ice Co—
6s 1947 with warr........A&O
64
a
80
10434
10034
101
49
45
45
r
r
48
s
k
50
634* 1943
97
9734
82
Deb 634s'35 serA with war A&O
Without warrants....
Ward Baking 6s 1937
J&D16
Warner Bros Plct 6a 1939...M&S
Oof & Sug Ex.
Curb Exch...
Baltimore Stk Exch
62
9234
Denver Stock Exch.
a
75"
76
75
to
,
67
8.
63
64
88
43
101
19
6234
8734
1534
98
7934
7834
90"
44
98
20
2734
10
80
47
48
22
s
■'
48
.10234
50
4934
50
8434
10534
58
Columbus Stk & B.
Detroit Stock Ex
Ft Worth Gr & Got
Hartford Stk Exch.
Kan City (BdofTr)
62
6534
Oonv deb 5a 1941
A&O
Van Camp Pack.—8a 1948 large.
Van Slyke & Horton 7a 1938—.
Vertlentes Sugar lat 7s 1942.J&D
Victor Fuel 1st s f g 5a 1963..J&J
Va Iron Ooal & Coke 5a '40.M&S
Walworth Co 1st 6a 1945---A&O
Produce Exch.1.677
Cotton Exch—
s
Valspar Oorp.conv.deb 08*40 F&A
44
N Y
N Y
N Y
NY
450
344
550
87
139
36
Chicago Bd of Tr—1.592
Chicago Stock Exch u470
Cincinnati Stk Ex—
50
Cleveland Stk Exch
41
Valvoline Ofl 7s 1937
M&N
Yanadium Oorp. of Amer.—
s
5s 1970 ser B..——A&O
68
99
-J&D
5034
9634
6734
9834
Universal Pipe & Rad 6s '30.J&D
Universal Winding Oo 7s '37-J&J
8634
80
—
3-yr 0% notes 1933
104
s
serial notes 1939—.M&S
serial notes 1940...M&S
10034
Deb 7ai *46 (without war.)A&O
Strauss (Nathan) Inc 6s 1938
Strawbrldge & Clothier—
1st i f 5s 1948
M&S
Struthers Wells Titusvllle—
82
105
9834
f 5a 1978 ser A—- J&J
Boston StoCk Exch.
Buffalo Stk Exch—
U S Radiator deb 5s 1938...F&A
US Rubber—
1st & ref 5s 1947 Ser A.... J&J
94
'
Los Ang
Stock Exch
Los Angeles Ourb Ex
Louisville Stk Exch
aMilw Grain & Stk
Minn Oh of Comm.
Minn-St P Stk Ex.
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
nOmaha Stock Ex
PhOa Stock Exch—
Plttab Stock Exch.
rPortl'd Stk&Bd Ex
St Louis Exchange.
Salt Lake Stock Ex.
San Fran Stk Ex...
San Fran Ourb Ex.
Seattle Stock Exch I
Seattle Ourb & M. f
Toronto Stock Exch
206
115
19
50
51
5,000
vl.000
15,000
1,200
75 161.500
15,500
94
25.000
62
40
13
465
,
dated Jan. 24 1929 the number of members was increased from 1,100 to 1,375. Up to date 253 new members have been
mraberahip 1,353. The purchase of four rights entitles holder to one full membership In the Exchange. Sale at $625,000 before
on
record,
u
For
new
3,000
14,000
5,000
15,000
7",000
9,000
2,000
750
0~666
45.000
2.800
II.000
8.000
a Chamber
of Oommerce of Milwaukee changed its name on June 10 1931 to Milwaukee Grain & Stock Exchange,
b Basis.
accrued interest, k Last sale,
n Nominal,
r Canadian prices,
s Sale price,
t Under a resolution of the Governing Committee of
1929, highest
96
28
.
(Wheeling Stock Ex
Winnipeg Gr Exch.
3,000
15.700
9,000
75,000
2.200
19.500
12,000
7.500
«9.500
12,000
4.000
500
12
500
19
90 trlO.600
65
T 1,000
20
t3,500
217
5.000
74
12.750
88
7.000
29
275
284
550
1,800
950
60
78 140.000
500
2,500
70
I.000
Washington Stk Ex
*n>
48
EXCHANGE SEATS.
0% conv notes Apr 151933A&0
Southern Advance Bag & Paper-
91
m
F&A
N Y Stock Exch— No. LartSale
t Ex-rights—.1,3531200,000
101
97
v
10134
9334
50
44,
10034
9534
let m 634* 1931-43 (s-a)._A&O
Staler (A E) Mfg 1st 6s '42.M&S
Stand Oil (N J)deb 5s Nov 151946
Stand Oil N Y deb 434a'51 J&D16
Stand Textile Prod 034s '42 M&S
Starrett Invest sec 5s 1950. .A&O
Steel Co of Can 6t 1940
..J&J
Steel & Tubes deb 6« 1943..M&S
Btinnes (Hugo) Oorp—
Gen 7s '36 (without war). A&O
Stinnee (Hugo) Industries—
i
m a
1st
10034
034*1938
A&O
Spruce Falls Power & Pap, Ltd—
J0.,
8*
47
Esch-Dudelange s f 7a '51. A&O
United Stores Realty 0s *42.A&O
_
9
634
Yellow Mfg Accept Oorp—
102
10134
10034
10034
U 8 & British Internat Ltd-—
Deb g 5a 1948
M&N
034% aerial notes 1932..-M&S
serial notes 1933...M&S
serial notes 1934...M&S
£ serial notes 1935.-.M&S
serial notes 1930—.M&S
serial notes 1937
M&S
seria notes 1939...M&S
36""
77
98
44
6534
85
101
93
35
35
15
96
6348 1947 with warrants.. J&J
United Steel Win of Burbacn
M&S
*39
6
334
Willys-Overland 1st 634s '88 M&S
47
58
5% gold notes 1942
South America Rys—
84
85
31
t
/
Wilson & Oo 1st 6e 1941
A&O
Wlncb Repeat Arms 734s 41.A&O
Certificates of deposit ——
Witherbee Sherman 0s 1944-.—.
Wood (Alan) Ir & St 0s 1944
4034
42
105
6
m
106
100
89
.8534
.A&O
A&O
Unit Oil Prod 8s *31 ctf den J&J25
United Industrial 1st 6s 1945.J&D
Deb 834s 1941
M&N
United Porto Rlcan Sugar Oo
634 % notes*37 A with war M&S
United Steamship 6s 1937—M&N
United Steel Works (Germany)—8 F 834s 1951 with warr.J&D
Series O
'45
9H
10234
3834
T
78"
105
0934
'31-'36_A&0
-
100
102J4
44
65
■
—.
43
Wheeling Steei Oorp—
1st & ref s f 534s 1948 ser A. J&J
1st & ref s f 434s '63 ser B.A&O
WIckw Spencer Steel 7s *85.. J&J
Certificates of deposit........
White Sew M 6s '36 with w.. J&J
54
7734
lo"
10234
Without warrants....—----Deb • f 6s 1940
M&N
83
83
107
S f deb 534a 1937—.M&S16
Without warrants-...--
87*
95
deposit...------------ /
Western Elec deb 5s 1944-..A&O
Western Newspaper Union—
Oonv deb 6s 1944—.....F&A
White Eagle Oil & Ref Oo—
107
s
5s 1933
Oo 5s Nov. 1 1944——.
Sinclair Cons Oil Oorp—
let 1 coll 7s ser A 1937-M&S15
let lien coll 034s '38 ser B_J&D
Sinclair Crude Oil Purch Oo—
10-yr 5Ha 1938 ser A
J&J
Sinclair Pipe Line s f 5s '42..A&0
Skelly Oil deb 534s 1939— .M&fi
Smith (A O) Corp6 34 s '33-M&N
Smith (Howard) Paper Mills Ltd
let s f 514s 1953 A
J&D
Snider Packing Corporation
6% cony gold notes 1932. M&N
8olyay Amer Invest Corp—
88
83
534% notes 1937
M&S
Webster O&O 1st g 5s *42 on M&S
W Va Ooal & Oo 1st 0s 1950. J&J /
Otfs of
70""
8534
5a 1932
with
10134
10634
United Biscuitof Am 6s '42-M&N
United Drug5s 1953..—..M&S15
62
18]
Stpd (July 1930 coup on) 1939.
42
104
60
v without warrants..........
Tenn Goal I & RR 5s 1951—J&J
Tenn Cop & Ohem 6s 1941 .A&O
Oonv deb 6s 1944 ser B
M&S
Texas Corp deb 5s 1944.....A&O
Thermold Co 6% notes 1934.F&A
fraylor Eng & Mfg 8s 1936
On T'k Car eq 434s
oo £
41
106
Warren Bros Co—
Oonv s f deb 6s 1941.....M&S
10-yr deb 7s 1935 ex-warr M&N
ieii Union Oil dorp—
peb b f 5s 1947—
M&N
Deb s f 5s 1949 with warr *" ~
Shell Pipe Line Corp—
Debs? 5s 1952
M&N
Deb g ■
100
SosquehanHa Silk Mills—
Trl-Utillties Corp—
Oonv deb 5s 1979
Hoop—
T,Vi f 534* 1948 ser A
10134
J&J
(Leonard). Ino—•
J Ha. 1946. with warrant
60
00
A&O
(E W) deb 5Ha 1943 F&A
f
ilH
80
Warner-Qulnlan Oo—
Teltx
ku
^arfl
Guar
5% note July 1 1934
Sun Pipe Line os 1940
Warner Oo 1st 0a 1944-----A&0
With warrants......
Without warrants..,
Oonv deb 6a 1939
M&S
Warner Sugar Ref 7a 1941--J&D
Warner Sugar Oorp 1st 7s '39 J&J
60
Sun Maid Raisin 0Ha 1942——Sun OU deb s f 534s 1939
M&S
—
92."""
434
Sugar Pine Lumber Oo—
1st M serial 6s 1932-1942-M&S
8 f deb 5s 1938J&D
Swift & Oo 1st s f g 5s *44....J&J
10-yr 5% notes 1940
M&S
30
e
vGermany)—
^SoSsf 7*1945
i5I"
00
334
Bid.
Bonds.
Alt.
s
-
»feBefrig
Sllita Ana
Bid.
Bonds.
Stuts Motor Oar 734» 1937. A&O
Sugar Estates of Orients—
1st s f 7s 1942
..M&S
5.000
2,000
7",50C
/ This price Includes
the New York Stock
elected making present
increase in membership
membership. Last sale of old membership, $110,000. The Governors of the Chicago Stock Exchange increased
receiving one additional membership, z Ourb
of members from 235 to 470, a 100% membership dividend being declared, each present member
?^roi*hips not included, w Detroit Stock Exchange declared a 100% membership dividend, increasing membership from 45 to 90. Present prices ex-this
i/wu
en^- t Sale Jan. 20 1931. t Price for combination membership in San Francisco Stock Exchange and San Francisco Ourb Exchange. $ Prices
,.
o n
^5 Stock Exchange memberships are fixed. No open market.
Original price $250, now $1,000.
U Book value. Membership of Ft. Worth Grain
1930 to liqul-
Exch. is limited to 90. Exchange buys certife. in order at $850 when funds are available, n Omaha Stock Exchange voted Dec. 27
uateand dissolve, v Portland Stock & Bond Exch.
temporarily suspended on Feb. 11931. Last sale above given is previous to suspension
am
Industrial and Miscellaneous Stocks
Ub
Stocks.
Par
Bid.
TEXTILE MFG.
STOCKS.
North. Mills,
Arcadia M
Sagamore
(F B)
270
285
40
49""
53"
s%
25
65""
79"
6
7
26
3l"
32
84**
89
50"
(FBU
Stevens Mfg (F B).l
Suncook Mills pf
Taber MIUs (NB)-.J
Thorndike (Mass)..
52%
27%
13"
17
90
93
-Weetamoe M (FR)_1
West field Mfg com__
Preferred
..100
52'
Whitman M
Preferred
14"
*5
Corp (N B)—100
Preferred
100
Davol Mills (F B)..i
Dexdale Hos com..)
.
Preferred-..
mt
9%
72**
20"
"6"
Alpaca (Mass)
62"
7% preferred
Preferred
Oalhoun MUls
Gannon MIUs
Preferred.
Gt Falls Mfg
(N H) I
Grlnnell Mfg (N B) J
Hamilt W (Mass). J
26°
xl*
IS*
40
w
fg(NB)!
Preferred
loc
Hossac Oofc Mills pf I
Ipswich Mills
loo
Preferred
loo
KOburn M (N B). J
King Philip M (FB)1
30
6
Florence Mills
Manomet M (N B)_.
J
*Io""
1
1
29
tCO ICS
Mahawk Carpet-(tj
Mt V. Wood Mills
13%
14"
(Bait)
100
Preferred
100
Narragansett Mills
46
loo
Middlesex Oo (M)
4_(F B)
6
ioo
NashawenaM
.
loo
15
...
2%
16%
7
lQG
Newmarket Mfg
Co (N H)
Otis Co
Pac MUls (Mass)
Pamaquid M
68"
72%
30
n
lo6
Quissett MUls (NB) I
Preferred.
100
90""
96"
68
ii*
100
33
70
85"
96
40
17"
9%
24
20
25
85
10
32
35"
90
Nat/Lifo.100
.
.
.25
17
Richmond.
5
10
10
82
15
10
11
14**
m
47
78
31 \i
19
72
Pacific Mutual Life,
Sprlngf Fire A M.25
Hartford.
Aetna
(Fire)
10
Automobile Ins...10
Fire
10
Harcf Steam BoU
Hartford
Insp A Ins
42%
44%
24
59
26
60
62
•
41%
79
43 %
Oonn
85
89
Fire
Gen
10
Lincoln Nat Life..10
Travelers'
100
55
59
63
,
61
.
44
735" r
750
Indianapolis—
925
Liberty
_•
50
Louisville FireA Mar
1 1 1
•
1 1 1
1
1
H
1
!<<* 10
Milwaukee—
22**
102
24%
Mills
Norrls Oot Mills
Orr Oot M (8 O.lOO
Preferred
Pacolet Mfg (8 O). J
Preferred
.100
Panola Ootton Mill
Ol Apref(par 52**)
Poe, F W. Mfg (SO)!
riverside A Dan Biv
18
American...
Firemen's
5
10
10
25
Lead
105H
15
21^
10
25
15**
16
..25
Preferred
•*«*
A
26
AnacondaOopMIn 50
Andes Oopper M_(t)
Butte
15**
22**
M&O 10
Cop A Z Co 6
Butte A Sup
10
Oailahan
Zinc-Lead
Oo
5
5H
50
49**
24%
24H
10*1
14
20o.
10c.
25c"
35
30
2
154
%
1
10
Oalumet A Aris__20
Calumet A Hecla_25
New Haven.
Oarnogie
38«
37%
Ins
10
31%
33**
1
Metals
New Orleans.
Pan Amer Life
10
28
29**
New York.
9
Bronx Fire
7
42
44
40
60
Olty of New York 100
Oommonwealth.-lOO
220
230
40
Continental
50
Fldelity-Ph8nlx
10
Gen Alliance Oorp 25
Globe A Rutgers. 100
Great American .10
50
22
9
58
HamUton
50
Hanover
10
Home
10
Home Fire Securs.10
Knickerbocker com 5
Lincoln
10
38"
43
16
480
23
115
27%
29%
4%
13
26
59
7
New York......
Northern
06
5
25
5
Davis-Daly Oopper 1
5
25
10
2
1%
12**
31
10%
'2H
"2""
%
108
75
60
93
OressonOonGMAMl
Crown Reserve.
1
27
43
23
Oop Range Con. 100
100
40
15H
19%
25
Amer Equit com
5
Amer Reserve
10
Bankers A Ship. .25
Brooklyn Fire
15
25
Cliff Mining
25
Consoi Oopper
6
Con Lead & Zinc_20
4%
23
25
72
Oerro de Pasco....t
Con Mln A Smelt..25
Security
25"
l?
104
Gold
—
Zinc
ASulliva
American Alliance..
96
75
455"
54
105
Bunker Hill
50
55
cent.
Chile Copper..
Mills._____
Phillips ButfcorffMJ
Pickens Oot MIUs
Piedmont Mfg (S O)!
Nor'west F A M
83
14"
35"
Juneau
Arizona Com'clal__5
Arizona Globe Oop.l
Arcadian none
..25
Bonanza Dev Co .10
Minneapolis—
80
70
20
OM(80)l
40
21
17
Per
Smelting
235"
Monarch
30
f 103
/ \02%
f 103
Mining
Algomah
Amer
Newark.
90
6
Atlantic Mutual—
Alaska
50
86
150
Union
Adventure Oona—25
Ahumada Lead Oo.l
Louisville—
80
70
280
MINING STOCKS.
Am Central Life-.50
Wisconsin Nat Life.
80
83
103
MARINE XN8UR
ANCE SCRIP.
75
95
100
98
Corcoran ......—50
Fireman's
20
National
..10
10
Phoenix (Fire)
10
Life Insurance.
Aetna Casualty A
Surety
10
Aetna Life....... 10
National
60
Preferred
Judson MUls A..100
51
S"
62
American.......100
61
605"
100
90
10%
50
2.90
Washington.
96
10
29 %
Bpringfield.Mass.
18
17%
21
75
158
75
Camden—
Camden Fire....100
Firemen's
mission Oo pfd
Industrial O M pref.
Inman MUls
154
46**
West Coast Life
Western States Life.
N W National
Old Line Life
85"
26
Firemen's Fund. 100
Home Fire A Marine
Occidental Life
Brooklyn—See N Y
60
70
St. Paul F AM
(Los Angeles)
Merchants Fire Asso
Common
..10
National Liberty..6
39"
43**
18
485
23**
200
28**
30**
A*
17
30
,
7-16
5c.
Stamped
De Beers Cons M_~
'5%
Dome Mines
(t)
11H
11%
Butte..
'
Federal M A Sm.100
30"
40""
39
65
East
Preferred
First National
.100
Cop (S3.75 pd)—5
Franklin
25
Golden Centre....6
Goldfield Consul
Mines
7c.
3c.
50c.
"%
14c.
13c.
Granby Cons MSA
Power
100
Granite-BI-Metalllc
12
ii%
Louis).....10
35c.
Greene-Oananea .100
30 M
74 H
(St
Guanajuato Cons..5
62
Hancock
20
40c.
7%
20**
Hardy Coal...
1
Hecla Mining...25c
75c.
25c.
17%
"5%
5%
60
63
Cons
•
Purchaser also pays accrued dividend,
b Assessment paid,
c Par value $700.
d Price per share, not per cent,
h Par value 11,000.
sale.
1 Par v due 1100.
m First Inst ill nmt paidn Nominal,
o Sx-Hauidattng dividend,
r Canadian price,
s Sile price,
t New stock.
dividend,
u Ex-rights,
1 Ex-stock dividend,
f Without par value.
* In liquidation.
V
17
45
480
250
460
240
68
70
45"
6% preferred
50
Oalif State Life
100
...
12
Pelham
m
Life
14
14
42%
San Francisco.
40
_
47"
l
20
Pocasset Mfg(FR).. I
Paaemah M (Prov) I
Preferred
100
Potomska M (NB).i
Pewdreli A Alex...t
45
Preferred
50
Hamrick Mills
HartsvUIe Got Mills.
Hunter Mfg A Com¬
Newberry O M (SO)!
Ninety-Six Mills
1
9
23%
30
GrantevlUe Mfg. 100
Greenw'd OM(SO).
Musgrove
1
18
65""
20
78
1COI 1 1
1
105
65
60
30
20
MoUohon Mfg p
/
PeppereU Mfg (Me) 1
55"
6
1
1
150
Marlboro CM (SO).!
Mills MUls pref
I
1
"2"
Nyanza M
100
Osborn MUls (FB).J
80
75
65
70
70
1
100
Nonqultt M(NB)t
175
Laurens O M (8 C)_.
Limestone O A M
Marlon Mfg NO 100
•
1111
1
35
70
19
1°
Ml O i 1 1
1
8
King (J P) Mfg (Ga) I
Lancaster O M
Lane Ootton Mills..
1
s
1
72
21
11• 1
111 1
95"
t
..Preferred
6
45
Preferred B
Naumkeag (Mass)"
Steam Cot Co.100
Neild Mills (N B)..l
New Bedf'd Cot M.J
20%
...
Gluck
Grendel Mills
6
47
1
Nashua M(NH) 100
Preferred
100
Nat Fabric A Fin 100
Preferred
4
Gossett MUls
10
Preferred
1
h-M
Merrimack Mfg
95
20
Gainesville Cot Mills
Glen wood Mills
1
(Mass)..—..loo
84"
50
88
94
Gaffney Mfg (S C)__
23
85
Mass Bonding
15
75"
7% preferred
19
Oolum
200
90
Ohesnee MUls......
Eagle A Phenix.100
Easley Got M, pref.
Enterprlse Mfg(Ga)_
10
Preferred.....iaa
Mass Cutt
Mllls.lOQ
Merch Mfg JFB).../
Chad wick-HoskIns25
Preferred
8)4
lancas't M (Mass) J
Lawton Mills ...100
Look
Lock wood Co
(Me)
woodOojMe) .1
Luther Mfg (F B).
(t)
Jowpens MIUs
Dallas Mfg (Ala) .100
Darl'g'n Mfg (S C).I
Drayton MUls... 100
Dunnean Mills
100
6
19230
100
St. Louis.
35
650
□onverse (D E).100
~3**
Boston
55
Olifton Mfg (8 0)100
Jlinton Ootton Mills
Oolumbus Mfg (Ga)
Harmony Mills pf_.i
55
525"
68
Preferred
30
—(t)
Virginia F A M
25
Deposited stock.
share.
50
Ghlquola Mfg......
28
120
r
10
.....
Continental Life
Mo State w
American
20
Preferred
Bibb Mfg
100
Brandon Oorp A....
Glass B
i
©•■nold M (N B).
ti*
70
69
118 I
91
100
33
20
50"
Balton MUls (S 0)..I
240
r
r
Baltimore
80"
If*
100
Flint Mills (F B)..j
Franklin Oo (Me)_J
General Cotton....t
r
r
Baltimore—
Arkwrlght MUls
Avondale MUls
Beaumont Mfg.....
|
4%
Rhode Island....(t)
20
22
50
40
75
44
\*» A/
pf /
Everett M (Mass). J
Pairh Mills com. 100
Preferred
Guaranty
35
10
r
,..100
6
4%
Merchants
INSURANCE
STOCKS.
Per
(SO) 1
49
e).I
30
r
100
Preferred
23
5
10
Oent States Life
Preferred
.
10
9
Penmans.Ltd com(t)
8
ill
%
15
...—10
Victory
Boston-
78
Preferred.....
I
Draper Corp
160
n«atM.Lii
Reliance
Puritan
Fidelity A Guaranty
Fire Corp..
.10
Anderson O M (SO) .1
Arcade Ootton MUls
Arcadia MUls... 100
24
Life.......10
17
49
Providence.
Woodside Oot M.100
Preferred
100
Preferred
100
Domin Text. Ltd_(t)
Preferred
100
Montreal Cottons
1
36X
St. Paul, Hinn.
Southern Mills.
_
70
90
Pbila
West Point Mfg.100
Oan Convert, Ltd.-I
Oan Cottons .Ltd. 100
60
AbbevUIe O M
35%
Fire Association..10
Ina Oo of N A
10
Mfrs Casualty
10
PeoDle's Nat Fire
Canadian Hills.
.....
55
10
18
Philadelphia.
65
95
20
50
20
41
110
80
17**
40
Prov Wash'ton
(NB).I
Winnsb's Mills pf 100
York Mfg (Me).100
A
100
Preferred..
100
Wallace Mfg Oo
Ware Shoals Mfg.100
30
110
All,
than,
36
17
39
Per
10
States..
Westchester
Whitney Mfg (SOU
~<T
600
92
J>%
Cornell Mills (FB)J
Dartmouth Mfg
Preferred
Soule Mill (N B)_100
,.100
100
Co..J
VIctor-Monag
100
Preferred
100
Utlca Steam A Moh
Val Cot
I
Wamsutta M (N B) 1
88
ContlnT M (Me) 100
_
Cotton
Union Cot Mf (FR) 1
Union MUls
2nd preferred
.
1
Utlca Knit Oo
~4
Oebot Mfg.....160
Cameron Mills
Charlton Mills.. 100
City Mfg Oo (NB)._
_
1st pref
2d pref
Bid.
..25
United
100
Spartan MUls (SO) J
(FB).100
Mfg (F B)
23
14
94
10
Stuyvesant
45
Union-Buffalo Mills.
Stocking...
Tremont & Suffolk
M (Mass)
100
7
25
30
Ross fa Ins
common._
(F B) common 100
.100
Troy Cot'n & Wool'n
5
Bristol Mfg (NB)—i
Brookgide O.M.
Farr
Process
Par
New York (Cone.)
North River
26
Pacific Fire
25
5
Preferred
Stafford M
76
20"
Southern
Bleachery
& Print Wks com.
Preferred
Southern Franklin—
Preferred
Skenandoah
95
Boston Mfg pref.100
Bourne Mills (FB).<
■*m
51
Stooks.
share
41
Sibley Mfg (Ga)_100
48
Oo (Utica)
It*
Ask.
Per
Southern Worsted pf
Shove MU1
8
Bid
Par
Saxon MUls—..100
Mfg
100
Stocks.
Preferred
100
Shawmut Cot MlUs
Shaw
J*
.
W MM—
Ask.
share.
Oo (N H)
100
Sharp Mfg (N B)—I
30
38
8
100
Amoskeag Mfg.....
Amoekeag Oo pref__
Androscog M (Me).l
Appletou Oo (Mass)t
Arlington M (Mass) J
Assoc TextileOos.-f
Bernard Mfg (FR).i
Betes Mfg (Me). 100
Beacon Mfg (NB)_!
Preferred
100
Berkshire
Fine
Spinning Co.. (t)
7% cum pref—106
BIgef-8an f Uarp't
t
Preferred
100
Beone (Daniel)
Woolen Mills..35
Booth Mfg (N B)
I
Preferred
-.100
Boott Mills (Mass).J
Border O Mfg (FB) 1
Boos Mfg com... 100
>
Bid.
Salmon Falls Mfg
23"
Preferred
com
Par
Per
pat
Print...!
Am Linen (Fall R) J
American Mfg..160
Common B
Preferred
Stocks.
share.
Rich Borden Mfg
Oo (F B)
.100
Algonquin
Conn M
Ask.
Per
k Last
*
Per
rTftltetia
-25
Copper
SsSESTffi!:ioo
KftoundOovtct
4
Nat Surety Co
15
130*
Mining--25
NiW
IX
75c,
105
3
preferred--—--xl
Oop—25
T%
garr
Lake———-«
{Jke
Shoes'Ltd 1
MotkerlodeOoai
Nevada Con*
New
New
n(+j
OJibway
1.85
55
29
20
30c".
105
95
*5%
10%
Rand Mines, Ltd—
Lead—10
15%
76%
5
Air-Way Electric
Appliance
—(f) d
7% preferred. .100
3X
Alax Rubber
5
4%
3c.
2c.
%
15K
25
3%
2%
3%
1
1%
25c"
Allied Ohem
6.35
~6~.l5
Corp
7% pref
5%
Tennessee
3-16
7-16
X
8
s%
90c.
90
Utah Metal 8c Tun.l
30c.
Wenden Copper
Yukon Gold
100
40c.
3-16
8c
100
Albany Tr (Boat) 100
Alliance Realty
t
Bedford Tr (Bos) 100 a
BerkeleyHotelTr (B) / a
Bd of Tr Bid Tr (O).ia
BosGr'd R'TTr (O)Ia
Bos RET (Bob).100 a
Bos Stor W'h'se (B) .1 a
25c
35
25
6%
90
455'
Preferred
t
•
1
'
1
i(i
Preferred
East Boston Co (B)
Essex St Tr (Bost).Z
1
1
1
ICS
_
iti
1
1
1
1
1
t
1
1
1
1
1
1
fifty Associates (B,)_
Hotel Tr (Boston)..I
Kimball Bldg Tr(B)I
..100
1
1
55
50
1
1
1
1
New Orleans Land 10
New York Investors
1
1
1
1
1
t
100
Am Brown Boveri El
See N Y Shipbldg
Am Can
26
Preferred
100
Amer Canadian
Preferred
15
30
.
2700
45"
4
4
35
40
35
40
(f) d
preferred..100
Texas Pacific Land
Trust sub shares.
10%
10%
Am
80
n
382
100
92 X
150
__
d
8%
3%
110
8c D (Md) 50 d 130
Franklin Surety.
Guaranty Title
&
Mtge
i
Home Title Ins (N Y)
Kentucky
101
185
30
8%
115
I§"
205
35
Title Oo
Preferred
..100
Lawyers' M Oo—20
40%
42%
28
118
pref..
100
92%
152
SP Lines
IX
3
n*
16
57
6
9
.
stpd—(t)
100
60
Atlantic Refln'g._25
Atlan Steel com. 100
80
42%
44%
100
56"
75"
100
25 d
75
85
1
preferred.-t
Color type _(t)
Commercial
Alcohol com v t cf
8%
OX
Amer
29
OyanamldA(t)
20
~7X
"7%
13
23g
F
"%
Dept Stores. _(t)
14
1st pref 7% —100
AmEnc Tiling-—(t)
5X
150
Am Express
100
16
Am Fork 8c Hoe_(t) d
Am
(American Glue..100 o
Amer Hard Rub. 100 n
Am Hardware
26 d
2'X
1
Auburn Automob-26 d 134^
Austin, Nlch 8c Oo.f
21
Prior A
(t)
Pref (non-vot).lOO
Credit
American shares.
Austrian
50
IX
2X
Aviation Corp of Am
Aviation Oorp (Del) t
~3X
"2
16
Babcock * WU-_t0fl
7
250
10X
...
39
24
38
40
36
Baker
(J T) Chem(t)
8%
10%
17
106
£7/*
Ja
42
iVA
9
100
48"
io"
5
Vot tr
2%
1%
(+)
ctfs—(t)
Com class B
—
17
15%
5
6
50
7% cum pref..100
Burr Add Machine (t)
Bush TerraOo com (t)
22%
20%
75
7% debenture.100
Bush Terminal
98%
Bldgs pref
100
4%
Butler Bros
20
dn
Butler (James) com
23%
22
80
100%
5
...
Preferred..
100 dn
2
—
25
42
Butterlck Oo
(t)
11
11%
87
Byers (A M)
com.-t
31
32
75%
22%
80
12
23
12%
9%
13
7
3
135%
1%
Preferred
100
Calif Pack Corp. —t
Calif Petrol
25
Campbell Wyant &
Cannon Fdry..(t)
25
Canada Cement. 100
Preferred
100
Can Dry Glng Ale.t
50
1% Canada SS Lines. _t
Preferred
100
3%
Canada
Wire
&
Cable A
(t)
"3%
12
3 X
90 X
17
10
14
Balaban 8c Katz—
25
Wk*-(t)
100
Baltimore Tube.100
Preferred
100
Bamberger (L) & Co
0X% vref
100
24
90
Atlas Tack
Sec Oorp.t
Aviation Sec ofNE.
40
Vot tr ctf—(t)
14
6
Aviation
100
4%
25
Preferred
X
id!*
13
Burns Bros com A(t>
Powder— t xd 38
100 d 85
6
Atlas Stores
(t) d
—(t)
8
104
Burden Iron pref—
Plywood—(t)
Preferred
52
56
8
25
104
Autosales Corp
8%
9
62
13
90
■
Preferred
8
58
(T)
100
98
....
44
119%
Watch—(t)
Bunte Bros
53 X
20X
Preferred
61
Bulova
85
d
42%
...
20
7% preferred.. 100
2
118
2%
2
(t >
100
Buckeye Pipe L..50
Bucyrus-Erie Co. 10
7% cum pref. .100
$2% conv. pref..6
Budd (E G) Mfg_(t)
Preferred
100
Budd Wheel
(t)
Bullard Oo——(t)
105
18
pf__100
Preferred
(t)
100
19X
—100
100
Sugar._t
15
22
1%
2%
Preferred
9X
(t)
G'da—t
Associated Oil
26
Associated Simmons
Hardware
8
20
Oollender—.
50e
Atlas
Class B
IX
12X
21
50c
1st
1
Brunswtck-Balke
34
2d pref
16K
Preferred
2
30c
Atlas
Am Chicle
8
10
33
(t)
Corp Ltd-t d
10(V
Associated Apparel
15%
Preferred
Empire Title&GulOO
Fidelity
10%
12X
Preferred
22
Amer
(Washington)
80
Atlan Lobos Oil—t
Am Credit Imlem.26
Columbia Title
Commonwealth—
Casualty PhUa.10 d
11
85
11"
16"
Ltd(t)
Brit Empire SfeeellOO
1st pref
100
2d pref
100
Brock way Mot Tr(t
7%cumconvpflOf
Brown Oo pref..100
1
Arundel Oorp
14
Preferred
80%
5H
5X
Corp
t
7% pref.
109
Art Metal Constr.10
Dry
113
Brown Shoe
Artloom
l2~
113
Ordinary bearer £1
42 H
H'A
6
17
95
Brit-Amer Tob reg£l
24
IX
25
100
Industries
14'
(t)
Reg
101
90
40
Armstrong Cork
t
Arnold, Constable, t
17
Amer Coal
386
(t)
Armour 8c Oo (111)—
Com 01 A
.26
Assoc
4%
1%
13%
16%
Brit-Am Oil Corp- -1
Asbestos
3
16
100
89
%
6%
9%
100
Preferred
%
13%
Brit Ool Pack
Preferred——100
Com 01B
3
1
7% pref
15
87
8
1
2
22
Atl Gulf Sr. W lnd
Amer
OltySD(Alb.NY) 100
...
%
"4
Mach.(J)
Class B
Bristol Brass
1%
X
10
20%
21%
(t)
Preferred
100
Am Cigar
Bond A M Guar. .20
Chicago T 8c Tr.100
28
Atl Fruit &
Pref (with common
stk warrant*)..]00
Prior
TITLE GUARANT EE &
SAFE DEPOSIT 8T OCKS
24
8
Armour 8c Oo of Del
Chain com.-(t)
Preferred
l»t preferred.. 100
27X
116
Properties
Am Oar & Fdy— (t)
Preferred .—.100
Am Caramel
2d
8*
2X
7X
77
Common
;
2%
•
Factory Bldg Tr (B)I
23 X
Am Brake 8h 8c F
54
32
1
2X
16%
32 X
61
10
Preferred._50
_.(t)
American Book.. 100
1
Copley Sq Tr (Bos) .1
Devonsh Bldg Tr(B)Z
13
13
Airport*
Am Beet Sugar
Congress St Associ¬
ates (Boston)
2
20^
Am Bank Note
a
2%
30
50c
17%
18X
IX
American Arch
Oity'RET (O)—500
16
12X
cum
Amer
88
35%
Common
Agric Ohem—
6
JConn) pref
com...'"
112
33%
c—(j
("j
100
3
2%
Brlggs 8c Stratton (t
Brill Oorp cl. A—
20
"7%
100
Amer Wringer
(1
Am Wr Pap v t c_(T)
54
96
preferred—
Second preferred.
Bridgeport
Brlggs Mfg
(Mas*) .100
Preferred
12
50
First
Appalachian Oorp—
129
18X
14
d
55"
(
$6 X conv pref. (
14
120
85
X
---t d
'
Amer Wind Glass
Preferred
100
Am Wool
24%
97%
92
11
Botany Cons M. A50
Bowm Bilt Hotels—
,
13%
-
(Delaware
98
Chic R E Trus's 1000 a
112
Amer Agric Ohem—
a
65
4
Archer-Daniels Midt
1
Amer
Bromf Bldg Tr (B) .1 a
Business R E Tr (B)I a
Cent Bldg Tr (B).Ja
Boston Wharf Co..I
130
56
A P W Paper
12
87
75
65
129
99
t d
Amerada
35
100
50
75
45
Corn
109%
112%
Anchor Cap
n
45
16
40
107%
111%
99
-100 d
Amal Sugar com—t d
1st preferred.. 100
Preferred 7 %
14
46
100
Amai Leather
Per share.
30
—
d
Amalg Laundries..
REAL ESTATE TB
STOCKS
12
Boston-Herald
Traveler Oorp
Boston Woven Hose
8c Rubber com_(t)
Preferred
100
$6 pref v t
105
Aluminum Ltd—
6% pref
19
Borne. Scrymeer..25
Anaconda W 8c C.
Aluminum Co com.l d 128%
1
6
Borg-WarnerOorp 10
100
Am Vitrified Prod .50
Preferred
100
..
13%
Aloha Portl Oem_(t)
Preferred
100
36
2%
58%
X
Preferred
122%
Aiam Good* Mfrs _t d
ft LAND
16
24%
30
1st preferred.. 100
Borden Oo
25
pref...5
9%
(t) d
70"
1
B
Common
54X
100X
Am Tobacco com.25
Common B__
25
18
5%
Allison Drug StoresClass A....
t d
Class B
T d
61
Booth FIsherle»..(t)
50
Mfg
Common
Bon Ami com A—(t)
Synthetic
Preferred
25
111%
121%
.....
Allte -Chalmer*
6%
14
38
70
58 7/
19
Preferred
6% preferred.-100
50c.
10c,
5
^
(t d
t)
Dye
37%
(t)
pref. 100
Bohn Refrig
15
100
Am Thread
■
—
m
102
Bras*
Asbestos
150*"
xd 28%
"
Fisher
Alles &
M
97
100
45
Refg.. 100
American
X
Without warr..
Allegh Steel com_(t
—
70
7% Istpref—100
109X
60
Am Type Found. 100
4
17
15
82
'
10
Blyn Shoes Inc
20
18%
90%
Bohack (H O) com.t
Am Therm Bottle At
"6
9%
Bloomtngdale Bros.t
Pref cum 7 %—100
Blumenthal (S)—
Inc 7% pref.—100
X
31X
123 X
Am Sura Tob
8% partic pref...
Alleghany Oorp..(t) d
5 X % preferredlOO
With $30 warr..
With $40 warr..
56
13
Bohn Aluminum 9c
Preferred
Or
Alaska Pack
Alexander Ind com.l d
5
4
26
100
American Store*
t
American Stove .100
40
120
—50
2d preferred
10
Bloch Bros Tob..26 d
Preferred..
100 d
39
Am Sugar
16
Preferred
59
86
77
d
15%
56c.
St
10
Preferred
Air Reduction
1%
X
(t)
Oo—(t)
W) CO
1
46 X
Bliss (E
Preferred
98
5
17
B1 aw-Knox
Am Steel F'driea.(t)
%
7 X
74
25 d
Preferred
Blauner's
ox
Preferred
com
36%
39%
39%
103%
14%
29%
Decker__(i )
20 H
82 X
8hlpbldg~_(t)
Ship 8c Oora(t
6%
3
Air Investor*
12 X
25
Preferred
100
Am Solv & Ohem.-i
(t)
100
Black &
138 X
Am Snuff
10
Preferred
10%
Elec Co. .6
Preferred
(t)
22%
Blrtman
second pf-100
8
....
Rubber
$2X cum pref_(
Billings 8c 8pen—:
33
AmSmelt 8c Refg. (t
Preferred
10
Supply Mfg—
Aetna
1
Amer
4
Class B
10
Amer
(f)
?% cum pref..100
7% cum pref.-100
Amer Repub Oorp.t
Am Rolling Mill..26
6% pref ser B.100
Am Safety Ranor (t)
American Screw. 10<
Amer Seating v t c.f
45
Class A...
2%
2%
1
Aviation _(t)
BIckfords com—(f)
1st preferred—50
Preferred
50 d
Amer Radiator 8c
Stand Sanlt
(t)
30
(t>
Warrants
33
Common
11*
0
3
Bellanca Aircraft.(t)
Bendlx
ctfs—(f)
New class A
14%
Aero
1
25c.
r
Beldlng Hem'way(t)
Belgo-Oan Pap pflOO
Amer Pneu Serv—26
38
106
Piano & Plan.. 100
Preferred
100
Aeronautical Indus t
25c.
10c".
Superior 8c Boston 10
feat-Hughes G M_1
Oorp—t
Tonopah-Belmont .1
fonopah (Nev)—1
Tonopah Ext Min.l
Trinity Copper
5
United Verde Ext50c
Utah-Apex
5
Utah Copper Oo
10
100
Bethlehem Steel,
4
80
60
Best 8c Oo Inc—(t)
Aeolian-Weber
IX
Shattuck Denn
1
Silver Hlng Ooal'n.5
8* Am Gold 8c Plat.l
South Lake..
25
-100
Beech-Nut Pack..20
Amer Piano—
11%
36%
78
110%
52%
5X
Beneficial Industrial
Loan pref
100
97
3%
7%pf w w
100
Idressograph Inter¬
national Corp. _(t)
Advance-Rumeiy (t)
Aeolian Oo pref. .100
13%c.
10c.
Mary's MineralLand-.....—25
San Toy
1
Seneca Cop Min—t
Shannon
...10
7% preferred
Locomotive _t
Metal Co
1
6% preferred..100
t
87
33 X
Adams Millis
54c(
31*
St Joseph
Bayuk Cigars
1
7% Istpref—100
Cream. .50
American Meter
(t)
Adams Express.,
8%
8%
1%
19%
r
Laundry
Amer Mach 8c Fdy.t
Am Mach & Met (t)
Acme Steel
28
Pocahontas
Premier Gold M..—-
11%
Beatrice
Preferred
100
15%
7% preferred-.100
2
16%
45"
25
Min
1
7
100
Machinery ....20
90
Abitibi Pow 8c Pap. t
7% preferred—IOC
6% pref
100
Abraham 8c Straus
9
Old Dominion 09.25
Ontario Silver Min. t
patino Mines &
Enterprise com20
park-Utah—
Oonsol Mines .-1
Pond Creek—
;
13%
%
Amer News_-.-_.10
6
9%c"
preferred
100
Newmont Mining.10
Nipiffling Mines .__5
Noranda--(t)
North Butte
16
North Lake
35
North Star Mines .10
Ohio Copper
10
18%
Oorp.(t)
Preferred
55
—I
Abbotts]Alderney
Dairies pref 2d-10C
"12c".
gj;»V".I5o
13%
Foamlte
5% preferred—100
•
Cop(t)
1
7
Am Intern Oorp..(t) d
Amer-La France
MISCELLANEOUS
1
Cornelia Oop .6
Dominion A—1
1
Preferred
100
Barnsdall Corp
Class A voting 25
Vot trust
21%
1.81
15%
r
6X% pref
Barnet Leather
INDUSTRIAL AND
5%
-o
Mohawk -----—-•«
30
18%
(t) d
non-cum
Amer
13%
21
of
100
Barker Bro*
64%
Amer
50c.
SointyrePorcaplne5
Miami Copper-—6
3
—
-
Amer
il3%
JlJyflower Old Col 25
17
(t)
—
40
160"
45
60c.
50c"
mfSER
5
62
25
Preferred..... .50
35
28
27%
r
65
Bankers Sec Corp—
60
6%
27%
27
JSFldelAGu(Md) 50
Vash Con* Tit pf.50
& Sons t
preferred-.100
26
pflOO
Amer Ice Oo
27
145"
Title Gu Tr(8tL) 100
Jnlon Guar AMtg 100
IX
17X
17 %
85SS?aisq
Per share.
10
5
Bancroft (J)
7%
Ask.
Bid.
Amer 1 G Ohem A.¬
33
IP
Tale & Inv Md-_6G d
5c.
Kme Verde--60c
60
RHJTIns(Wash) 100
State Title Mtge. 100
Suffolk Title&Mtge
26
24 %
OX
7X
5%
OX
4%
22%
60%
Amer Home Prod--t d
Amer Hosiery—25 d
Amsterdam
Casualty (Bait) 10 d
Northeast Surety
6%
6
mfeoopp-er:?0
Mining Corp
Canada
t
5%
Nat Title Guar
i
gSonOoni
Royale
Title
(f)
com
Bay Min
ASmelting-—
Me
Mtge Bond 8c
21
18%
Son
Tndlana
15
,
8S.10 d
Am Hide & Leath (t) d
Preferred
100
200
170
Par
Per share.
Am-Hawallan
Lawyers Westchester
Mtge. & Title-100
Maryland Oas Co .25
,
6%
99%
Stock*.
Dsk.
Bid.
Par
Per share.
50
98
Stock*.
Ask.
Bid.
Par
share.
12
6
r
Stocks
Ask.
Bid.
Par
Stock**
95
STOCKS
MISCELLANEOUS
&
INDUSTRIAL
(+)
Oanad Brewing
(t)
Canadian Bronze (t)
Preferred
100
Canadian CarAF(t)
Class B
—
95"
22%
9
85
r
34%
35
3
10
dr 60
dr 20%
dr
dr 22
r
106
dr 10
2 dr 18%
7
Canadian Oelanese.. r
13
72
Preferred——100 r
62
d
1
Canadian Eagle Oil
10
Can Falrbank pf_100 r
33
Can Fdys 8c Forg—
Class A
(t) dr
104%
Class B
(t) dr
Preferred
V t c
Baldw Loc
Preferred
5
28
104
..
..
a
Purchaser also pays accrued dividend,
d Price per share, not per cent, k
r Canadian price,
s Sale price,
t New stock J u Ex-cash and stock
°f30%.
t
Without
par
Last sale. I Par value $100. n Nominal. 0 Ln liquidation; ox-dlT.
dividend. « Bx-stock div. x Ex-div. v Ex-rights.
tBx-wvrvnts.
value
tr
96
INDUSTRIAL
Stocks.
Par.
Bid.
Stocks.
Dsk.
Class
B
Cons
21
100
§2*
85
24
6% prior pref. 100
7% 1st pref
100
Warrants
Container Corp A.20
21A
22k
Class
(t) d
Celluloid Co
,
15
*
.
d
d
,
com
11K
6K
d
_
5
100
("" d
1st preferred
S7 pref
Central Agulrre
(
(
19A
IK
d
30
d
Centrifugal Pipe.
t
Century Rib Mills.}
.
.
-
d
100
6
23
2k
106 k
Special pref
100
Chapman Valve. 1 no
105""
d
20
25
Preferred
100
S3
Chase B&Cop pf 100
102
Checker Cab Mfg (t) d
8
100
Chesebr'gb Mfg..25 d 110
115
Chestnut 4; Smith
n
Preferred
n
5
Ohlckasha Cot 0.10 d 11
Chic June Rys A
Un St Yd stpd. 100
153
Preferred
100
105
Chic Pneu Tool
(f) d
7A
$3 k conv pref—1 d 19
K
Chic Ry Equip...26 d
4
Preferred
26 d
14
Chic Wilm A Prank
8k
_
100
Preferred
18
50
Ohio Yellow
Oab-.t d
Childs Co com
r d
18
17 A
Preferred
1100
88
OhrlstieBro wnACo. t d 100
Chrysler Corp
(f) d 22 A
Ota Tob
Wareh-.100
8
Ota Un Stk Yds.
(f) d 19
City Ice A Fuel
(Cleveland)
(t)
6k%cumpf_.100
SJy ^ vesting--100
d
30
•»
Co
18K
19K
90
Cuban
—
—
«
22%
Cuban Tob
v
t c
10
Cudahy Pack....50
21
Oumberl Pipe L..50
Curtlss Airport & t c
10
Ourtis-Reld
10k
Conv A
d
....
55
23 A
101
t d 145K
(+) d 52 A
d
«
49
5
60
25
105
146 k
7%
^J°™kia Syndicate
Colonial
7*
Beacon OH
Color Pictures
OotaFuel Alron'.ioo
inn
Colt's Patent Fire
Arms Mfg
25 d
Columbia Bak com. n
1st
preferred.....
2d pref
97
9A
i*
IjA
94
14
17
7
n
K
Columbia Graphoph
1
5
IK
d
85
2®^™ Carbon vtc (f)
Commercial
7%
OA
8k
15*
d
65
Credit, t d
7% cumlst pf—25 d
25
26
25
26
8%DrefclB
_25d
6 k % cum
pref 100
Oo&ITa,C,A—50<i 34
Credit (N O) pf_25
Comm 1 Invest Tr.
t
7% 1st pref
i0(t
66*
15
88
if*
.
Cpnv pref opt ser
24
f d
102 k
85
24 y,
88
OA % 1st pre! with
warrants ...100 d 105
War extJanl5'33
2k
CemmSolvents.,
t d
Grade Nast
Pub.(f) d
30
d
14
Oongoleum-Nalrn- t
VkX
Preferred
100
100
Congress Cigar....t d 15K
Oonsol Aircraft
d
Oonsol Oar Heat.
100
Cons
OlgarOorp. (f) d
3
18
15 A
45
106
4A
17
31
•14 K
5
Preferred
t d
Detroit Aircraft, (t) d
$2 cum part pf__f d
Cons Coal of St L.100
35
1%
Diamond Match.(t) d
Preferred.
25 d
Diamond Shoe com t d
6 A% pref (with
U
6$
107
16
13%
18%
27A
318^
28
80
..100
com_(t)
Preferred
..100
DiGiorgio Fr't units.
Dixon (J) Oruc—100
Doehler Die-Cast (t)
7% pref
...50
$7 preferred
(t)
Dominion Bdge.100
Dom Coal pref. .100
85
15
19
98
r
d
102
115"
100
d
4
4K
33 A
r
120
20
98
25
Dominion Steel
A Coal B
dr
2K
Dominion 8torea.(t) d 22 A
Donnacona Paper(t) dr
3
•23k
9K
18k
30
33
Dow Ohera com
40
40 K
101
104K
UK
(f) d
8
73 A
20 k
74
74
d
20
30
d
5
17k
76%
Duplan Silk
+ d
10
8% cum pref.. 100
101
100
(+) d
Internat.(t)
5%
11A
105
d
19
34 K
n
y/s
20
Gotham
8!
27
(})
«% pref
1
IK
IK
24
iirA
100
101
(t)
.
\VA
(f)
Preferred....
Class B
10K
s
s
23 K
(f
conv
pref
d
(t
10K
18K
f
Ford Motor France.
Foster Wheeler.,
$7
W*
31
7
24
10
dr
14%
f
11%
d
S3 uref
(f) d
Granite City Steel (f) d
Grant (W T)
(f) d
Preferred
2d preferred
t
Gabriel Co. clA—t
Galena Oil
n
vot
16
8
8*
77H
n
65
15k
16 K
16 k
42
43 k
k
19
22
40 k
41*
k
30
100
102
t d 210
213
(t) d
com
Preferred..,
Gt Lakes Tow
122
100
Preferred
Gt Nor Ore Prop (t) d
Great Nor Pap
25 d
Great West Sug.(t) d
Preferred
80
73
100
100
89
18 K
29 A
7
3K
7^
"k
63 A
12 A
6 A %conv pf.100
Hale A Kllburn__ 100
35
25
52
100
32
3k
26k
1st preferred..100
Hahn Dept Sts__(f) d
Preferred
18k
33
92
3
27
d
Preferred
1__
Guantanamo 8ug__t
Preferred
100
Gulf OU Corp
26 d
Gulf States Sfc'l— (t) d
100
9
90
100
5k
52k
5
3K
HaU
(W S)
Printing vtc
10 d
HamU-Br Shoe
26 d
Hamilton Watch.(t) d
15
14
20
S6 pref
HammermUl
4A
96
Paper
10 d
common
cum pref_. 100
(M A) 1st
$7 cum .pref
(f)
Happiness Candy
Stores class A
f
Harbauer Co
(t)
Harb-Walk Ref
5
25
100
Common
20
90
k
28
94
3K
70
t d
B
Haskellte
87
1
15
4
2A
100
Mfg
50
27
"b"
2k
3 A
Hawaiian
Com
52
11
14
35
com..
38
31
33
Class B vot tr ctf.
10K
Preferred
dx 90c
53 K
2A
A
Hart, Schaffner A
Hathaway Bakeries A
2K
85 A
25
f d
109
100
Preferred
Hartman Corp cl A* t d
Marx
3
21A
15 A
80
97
New pref
Gen
85
Tea
com
Non vot
27
Game well Co
(+)
Preferred
Gardner Denver c,
Preferred
1.,.,
Gardner Motors..25
Gen Am Tank Oar.t
Gen Asph com., (t)
Gen Aviation 1st pr.
15
n
Class
IK
....
9K
68 k
68 k
IK
2k
20
Preferred
Gt Atl A Pac
42
2A
41k
t d
100
Gray A Dudley..100
-2K
ilH
Fuller (G A) Co—
Partlc pref
(t) d
d
Grand Union Oo_(
6%
158""
.t d
12k
50
40 A
Hanna
—
10(
com
1 d
Stores
85
Ford Co Ltd—
Guar Tr rets
Ford Mot of Can 100
Class A
+
12
60""
6K% conv pf_100
Grand (FA W) Silver
Gruen Watch
1
5
112k
d
59 K
16"
1st pref conv pflOO
Florshelm Shoe comt
d
Grnfld Tap A Die..t
Preferred
100
Gr Igs by-Oru no^w..
d
90
Flsk Rubber
com—t
1st preferred-.100
d
17 K
64 K
112
7
Silk—
Coupler A— t
Graham-Paige Mot t
Grand (FA W) 6-1025c Store com.(t)
9A
10
28
45
d
Gould
5K
t
d
100
A
Grat A Knight
10
65
6%
4%
27 A
110"
Hosiery (voting) _t d
7 %pf (withwar)lOO
Without war 100
4
3
d
.
_
33 A
32
d
30K
3K
13K
80
60
40
d
com—
5k
35k
ion
12
A
Sugar
25
HawaiianPineap'le20
43
45
25K
30k
Hayes Body
t
Haytian Corp of Am
2K
IK
47 K
20 A
Baking (new)
39
41
88
91
18
20
r
90
85
K
%
56 A
Haxel-Atlas Glass.25
,
3
2k
48
56 A
22 A
13 K
a Purchaser also
pays accrued dividend,
d Price per share, not par
Ex-cash and stock dividend,
t nx -stock
dividend,
x Rx-divldend.
dr
FreeportTex Oo_..t d
Fuel Oil Motors.... d
Douglas Aircrf —(f) d
Douglas Shoe pf.100
Drug. Inc
Dry-Ice Holding
32
26
dr
Franklin RySup.(t) d
Fraser Cos com
t dr
95
r
50
3K
First pref
100
8% pref
...10
Fish man (M H)
Preferred
100
„
10%
d
$7 1st pref
84k
Goodyear T A R of
California pref
Goodyear T A R of
Canada pref. 100 r 101A
Gorham Inc com A-t d
4
S3 pref with war.f d
13k
Gorham Mfg com(t) d
14k
67
2K
Tire
47 k
78
35
100
Preferred
Goodyear
Rubber
12
62
Franklin (H H) Mfgf d
Preferred
100
-
r
37
66
60
<
(Bait) com A__(t) d
Common B
(f) d
FlrestoneTARub.10 d
6% 1st oref ..100
First Nat Storea._(t) d
Fox Film cl A
Fox Thea tres A
28
64K
6k
6k
10k
d
lk
2k
8K
8k
K
OA % cum pref 100
Finance Co of Amer
33
100
95
"A
,
Preferred
r
Driver Harris Co 1CK) d
36""
32K
4k *7 5 A
4
3K
16
15 K
18
17 %
d
Faultless Rubb
t
Fay A Egan com. 100
Preferred
100
Federal Aviation
Foundation Co
Foundation C
r
Dunhli)
FairchUd Avia A
Fajardo Sugar
100
(famous
Players
Can Corp com-.(t)
Voting tr ctfs
Fanny Farmer Candy
Shops pref
_.t
Fashion Park Asao.t
7% cum pref..100
F os tor la Glass
f d
27 k
100
Co
25 d
Ctfs of deposit. d
8% non-vor, pf_i»W)
Ctfs of dep.. 100
Fairbanks Morse. _t d
Preferred
100
19
r
Preferred
Corp
1
(The) Chic—t
Follansbee Bros
Food Mach'y
46 K
32 A
t d
$Q cum conv pfd.
Goodrich (B F)
19
70
5
t d
9K
45 A
117 A
27%
6k
Preferred
100
Eureka Pipe L..100 d
Eureka Vac Clean _t d
Evans Prod
5 d
37
Dominion Glass. 100
Drug
25
d
d
45 k
100 d 113
d
Preferred
100
Dom I AS pref-.100
Domin Rubb pf.100
Dom St Corp pf.100
Dow
(I) d
Emp Uapw Oorp-(t)
d
45
13 X
3 3<f
28
35
OA % pf ex-warlOO
105
Det A Clev Nav__60 d
Devoe
A
Raynolds
Inc 1st pref...100
101
Class A (non-vot)f d
70""
®H%pWww.l00
2
50
Preferred
100
102
Derby O & Ref com f d
3A
Preferred.
16""
16K
A
....
18%
63
,
100 d
GoldmanSacbsTrad
Gold Dust Corp vtc
"5K
30
20
...
t d
Preferred
26 A
8
4
(f)
33 A
35
Mot Tr..
•rZIIt
,
7% preferred—20 d
De Forest Phonofilm
ZK Dictaphone
Ctfsdep
Columbia Pic com.t d
Common vtc
\d
20
Federal
3
25
$5 pref
Gimbel Bros
Preferred
Glen Alden Coal
Glldden Co
4k
75
79k
d
Gobel (Adolf) Co..t d
d
5th Ave Bus Sec
Filene's Sons
i £y>
71
Gilchrist Co
d
Gillette Saf Rax. (♦) d
A
(f)
1
69
48
2%
7% prior pref. 100
Globe-Wernicke .100
1
Fed Screw Wks
Federated Dept
Federated Metals.
»18-+
Fiat Am dep rets
11
Common A
t
Preferred A... 100
Deep Rock OH
warrants)
65
BrantclA-(t)
_
10M
Dayton Airpl Eng(f)
Debenhams Sec-—
Amer shares
Decker (A) & Cohn
7
18
IVA
t
H
K
99
_
_
Amer shares
t
65
3-16
50
Seltzer class A
Class B
105K
DenvUnStkYda.(T) d
104
Preferred
Fed BakShops com (t)
cum
& Ref 7% pf—lOOd
Deere & Co com
44 A
90
5-16
A
Oushman's Sons
(f) d
44
3
4K
^
d
Davison Chem
...
103 K
13 k
2
t d
"
pref
(t) d 102
$8 cum pref
90
t
Cutler Hammer. (f)
D H Holmes Ltd. 100
5A
....
d
up
A
2%
(f) d
Warrants
4
22
com..
62
-
ioo
ooK
2
67
_
d 111
d
OurtlssWrlghtCcsrp f
14 A
2
d
29
1
(t)
(t)
17 preferred
A
85
-
.
40"
39
26
2
(+) d
rvfc® S&1?.Intern-<t)
K
1
6
d
IK
15
d
oigSSSKaj:*0?
Preferred
28
A
Curtlss Fly'g Serv (t)
Curtis Pub com
7
d
Preferred...
26
-■
1
t d
t d
com
6K
Art
19'k
20
40
30
8% cum pf A—100
55 A
12 A
r
d
d
Gen Tire A Tub..25 d
Gibson
Indus Am shs
Elec Stor Batt
Fair
Dominican
Sugar
150
3K
Exch Buff
if
3A
(f)
Eq v t c. t
Conv pref vtc-(t)
45
Preferred..
3%
$6 preferred
Gen Theat
105
Fairbanks
t d
Cuban-Am Sag—.10 d
Preferred
100
Cuban Cane Prod (t) d
—
2K
OJejel d QuarrieslOO
Class A
40
90
CurtlssAerop Expt t
Clark
Eq Co com. (f) xd 12A
Claude Neon Lt.
d
3A
Olev A Buff Tr..
100
Oleve Tractor
(f) d
"4A
Oleve Cliffs Iron-—
Oohn-HaU-Marx
38
89
100
80
d
_
31
30K
d
City & Sub Homes..
JK
35A
78 A
100
—
Ooca-OoJa Co
Cuba
L
64
(f)
19%
General Refrac
t d
34
Gen Steel Cast com t dm
6
40
100
Boat
Preferred
Sugar
t d
Preferred...
100
*
8
75
Endicott-Johnson.50
100
Preferred
Preferred
Electric
iok"
$6 pfwith warr.(t)
Gen Ry Signal com t d 46
Preferred
100
107 K
.
10
5k
Gen'l Petroleum
d
Gen'l Print Ink—(+)
'83
100
Equit Office Bldg(t) d
Cuba Cane
7K
100
Preferred
Crucible Steal
,
Preferred
60
3k
103k
'
13A
Emerson's Bromo
30
36
d 102
K
5
Class B
32k
(f)
Outdoor—
40^
100k
36k
100
8%
3A
22
(t) d
(t) d
(f)
20
5% pref
10
_
f
Emers
30 A
Motors.
General
Ely Walker D G..25
1st preferred—100
2d preferred-.100
109
pref..100
cum
t d
61
(f)
Vot tr ctfs
Pref A..
Pref B
8
.-
40~A
Com vtc
6
Jrown-Wlllam Paper
1st preferred
t
2nd pref
Orown-Zellerbach
15
14
50%
d
100
3
1(7
Preferred
2
..
Coal com.
Preferred
11%
,18«
108
Preferred
100
Eaton Axle A 8p..t
Scon Groc Stores.(t)
Edison Bros Sts. (t)
2A
Crown Cork Int A (t)
Crown O'k & Seal (t)
102 X
40k
^ UK
d
17
Corp_(t
6%
Elgin N Watch
26
Elk H Coal Oorp.-t
if*
37^
117
.100
Advertising A
28
Crock-Wheeler ..(t
Urosley Radio
(f
Crosse& Black w ell (t
OrowellPublish'g (f
200
8
d
General
Non partlc pref...
t
~7%
Cream of Wheat
t
Creole Petrol.
t
Crex Carpet
100
33
t
Eastman Kodak
27
110
100
I
108Per share,
109
Gen Laund Mach..General Mills..
•
Elec Cont & Mfg__t
Elec & Musical—
25
Preferred
Fireproofing_..t
Preferred
Magneto
7% preferred-.100
Eitlngon Schild ._(t)
6K% 1st pref. 100
Electric Auto-lite (f)
150^
1A
t
pref.
f
Cable
Gen Foods
t
SS Lines..6
Eisemann
10
iuO
Crane Co com
85
5
1st
10
Preferred
100
Josg-Meeh Coal.
t
Isty Inc
f
5k
7k
80
_
Preferred
f referred
Oosden Oil
3k
IK
A
7K
2A
Jon tWd Screw com 10
Preferred
10
Corn Prod Refg..25
23
21
4
10
Oont'l Oil (Del)..(t)
Cont'l Oil (Me) vtc
Cont'l Shares (vot) t
3
Preferred
100
Cert'n-Teed Prod.. 1 d
7 % preferred
100
Cessna Aircraft com.
Champion Coateu
Paper
100
48
_
Continental Mot—t
2 f*
3?*
10
d
.
58
Continental Can _.t
Oont Diam'd Fibre _t
7
20 K
3
Associates
(t) d
Central Airport -(f) d
Central OAO_—100
Preferred
100
IK
123^
1%
Pf(8%)(non-v) 100
ss
Gen
100
Eagle Lock
26
Eagle-Picher Lead 20
Eastern Mfg
6
Prior pref
...
Eastern
B...__.._t
Oont Bkg A (vot) (t)
2A
100
Hosiery.50
Preferred
t 4
d
13 K
7% pref
l(L
33 A
Gen Olgar common t
34%
Preferred
100
116
General Electric, (t) d
40%
Special 6% stk. 10
4K
East Roll Mill
Class B (Vot)_.(t) d
Common
6k % pref with
Oelotex Co com
Vot trust ctf
7% pref.
20
Bid.
Class A
Prior pref with cl
B com war__100
Durham
A
2l*
4 bH
General
1
-
rl*
1 %
Par
Gen Bak Co pref
Gen'l Bronx
de N
Durant Motors..(t>
Durant Mot. (Can.) dr
Durham Duplex Raz
14""
12 A
2A
65
Stocks.
Dsk.
Bid.
20 d
85 A
stock-.100
124
Deben
4
21
3ons Coal ofMd_100
Preferred
100
Consumers Co com 5 d
62k
88k
400
OaberpUlar Tract, (f) d
Oavanagh-Dobbs Inc
d
t d
_
pf with war100
Jansof Textile
t
102 k
100
CelaneseCorp
Laundries..(t)
8%
O.
warrants
100
(Pittsb).50 d
Preferred
50 d
Oonsol Instrum't.(t) d
"l
Par.
Per share.
DuPont (E I)
A Co com
Cons Ice
3
Oonsol Retail Sts.
Preferred
100
Case Lockwood A
Brainard Co. .100
'
Preferred
63"
STOCKS
share.
Oonsol Dry Goods, t d
lk
%
Stocks.
Ask.
Per
17
dr
Can Locomotive. 100
Preferred
100
Can Power A Paper.
Oarib Syndicate. .25
Carnation Co.
(f)
7% pref
(J I)
Stpd ctf
Bid.
jp&r
"8"
(f)
Case
MISCELLANEOUS
Par.
Per share.
Canadian Gen El100 r 200
Preferred
50 dr 61A
Can Indus Alch. (t) dr
2k
&
cent,
y
k Last sale.
Ex-rights,
t
nNomtaal.
r Canadian prloe.
value
vYitnout par
5
Sale price,
t New
stock
INDUSTRIAL
Stocks.
Ask.
Bid.
Par.
Stocks*
Per
Per share.
Kellogg Switch 3c S10 d
(G W) Co
lebae
85
d
144
42
45
117
Herr-Hall-Marv
trerihey Chocolate t
30
d
97%
100
2
25
2%
39%
13
8%
10%
50%
8%
10%
Maxweld Oorp
Mathl'son Alkali .50
55
10
20
34
37
35
90
Kelvinator
Oorp_(f)
Tendall Co$6
103
d
pfd(t)
d
Investing class A. d
Kimberly-OlarkGorp
Common
l»t preferred
2d preferred-----
•
t d
King Royalty--
n
100
Preferred
n
85
Kinner Airplane 3c M d
3
Kinney (G R) Ine—t d
mm
33
d
95%
4%
d
14
15
26%
27
Knox
5
10
tobacker
17%
36%
103%
25
Cum pref 7%-100
Koppers Gas & Coke
d
Holland
d
Horn Ac Hardart (NY)
Preferred
-
-
4%
v
Preferred
40
Household Fin pf_50
Houston Oil (Tex) 25
d
60
63
d
43
44
New-Howe
Scale com
...
6%
4
Hudson Mot Oar—t
Hud Riv Nav
Preferred
Humble Oil A
7
13%
n
1
R—25
Hupp Motor—-.10
Hutcn Bug Pltn—26
d
Huylers Inc..——-1
7% preferred .100
Hycfraullc Pr Br. 100
d
35
67
7
d
6%
d
5
(t)
26
d
11%
3.75
31%
11%
Imperial Glass—100
Imperial Oil Ltd (t)
Imperial Tobacco
of Canada com—6
Imperial Tobacco
ofGt.Brlt Alrel'd
d
.
52
10M
loo
38
IntAgr Cor com
t
Prior pref
100
Int Business Mnch.f d 140
Inter Button Hole
Sew Machine—10
9
2
Rub
Interlake Iron—(t) d
Interlake Steamsh( t) d
Int. Carriers Ltd (t)
Int Cement Oorp__r d
lot Cigar Mach
t d
Int Combust Eng.. t d
Preferred
(t) d
Pref ctfs of dep
Int Educational—
2%
5%
Int
d
100
20
30
100
t d
war)
Liberty Baking
%
7%
65%
67%
Intwrnat Salt
Internal Shoe
13*
Inter Silver
Preferred
100
bit Text Book—100
Iiterstate Dept Sts.t d
Pref with warr 100
Pf without
w_
SB
2%
22*
II*
65
34
W*
48
109%
25
65
61
Intertype Corp
t d
Irving Air Chute, (t) d
11
14
17
64
18%
67%
65%
100
67
13
11
9%
Warrants
lsotta Fraschlnl—
s
Amer dep rets
d
Warrants
d
Jessup & Moore Pap.
First pref
Jewel Tea
—(t) d
Jehns-Manv Inc_(t) d
1%
,
9%
1%
2%
Lindsay Light
10
Preferred
10
(t)
1
Lion OH
%
41%
51
Shipbldg pref. 100
Johnson Tin Foil
Ac Metal—
100
Jones Ac Laughlln
40
42%
51%
121%
Kaufman (O A) .100
Kayser (Jul) Ac Co.t
Kelth-Albee Orph(t)
7% preferred—100
Keith (Geo E) Co¬
rn
a
preferred-.100
Purchaser also
kEx-cash and
49%
,50
117%
119
93%
80
preferred.-100
2d preferred—100
Lord 3c Taylor.-100
1st preferred--100
2d preferred—100
Lorillard (P).
25
n
175
n
32
100
40
Mo Portl Cement-25
20
97
17
99
3
50
1
..t
w*
96
A
n%
101
3%
107
12
12%
15
53
30
92
81*
Maddux Air L units.
100
Sugar—100
100
6
Mandel Bros Inc.(t)
25
25
9%
29
2
20
1%
J*
33
•
d Price per
ffix-stock divldead
1%
IX
33
10
8%
■X
5
'
30
58
Service._
4
16%
Munsingwear lnc._T
O)
(G
Myers (FE) A Bro(t)
Nash Motors
(t)
10
Nat Acme Co
33
Nat Air Transport--
(t)
National Baking-(t)
Preferred
-100
Nat BeUas-Hess-(t)
Preferred
100
Nat Biscuit
10
Preferred
100
Nat Breweries
1
Preferred
---100
Nat Candy
(t)
Nat Aviation
10%
5
25%
5%
„
d
d
d
2%
43%
5%
r
d
d
d
d
Prod—t
Dept Stores—t
1st
2%
19%
20
17%
18
31
26
d
17
d
1%
d
d
Warrants
Nat Fire-Proofing 50 d
Preferred
50 d
~J%
d
18
—
Class
t d
B
127
104
34
31
15%
104
88
99
preferred
2nd preferred
82
14
Ohio Seamless Tubet d
-100
(t) d
Preferred
Oil—
Preferred
Ohio
Oliver
85
100
11%
11%
92%
93
78
.—-100
.
Okonite pref
85
Farm Equip, t
d
2%
warr-t
d
9
2X
12
d
Olympia Tnea pref—
~4%
Omnibus Oorp v t c.t d
~3%
67
Preferred A—10n
Ontario Steel Prod(t) dr
Preferred
100 r
Oppenhelm Collins. t d
/f
Orpheum Circuit—1
d
8%preferred—100
72.
12
105
20
22
38"
43"
Elevator— (t) d 36%
128
Preferred
100
d
-----
Co-lOO
preferred--100
preferred.-100
d
1st
*
~9"
7%
38
2d
23
Portl Cement.. d
d
Preferred
Pacific West Oil. (t) d
Packard Motor—10 d
Pairpoint Oorp._100
Pan Amer Indus _(t) d
120
140
32
72
3
2
9
4
3%
10%
12
65
6%
6
6X
6%
90
■
d
20
25
50
-
-
m
12
10
Com Class B—60 d
Panhandle P Ac R—" d
Preferred
10
Parafflne Cos.--—- d
-
v
60
35
,
2
2%
15
41%
42%
42%
24%
26%
24%
26%
Paramount-Publlx
7% pref
Peerless Mot
100
Car_50
B
T
5
2%
1%
5%
4
1
"3
22 X
6
141
118
113H
Ac
183* Pender (D)Groc'y AT
105
52
4
Pac
%
38%
Otis
Peerless Cement.—T
18
188
14%
Ohio Leather
Corp
——(t) d
28
Parke, Davis Oo—-t d
$4% Parker Wylie Mfg—
13
Preferred-—-—40
Park A Tilford Inc-1
28
Parmelee Trans, (t)
18
Pathe Exch Ino
1 %
Pref class A.
8 • Peck, Stow A Wile 26
18
...
JX
15%
109%
34%
2%
d
(t)
Lead—100
7% pref A
100
«% pref B..
.100
•4
75
72
Nat
Nat Fuel Gas
+
Ogilvie F1 Mills—(t) dr
Preferred
100 r 113%
100
Ohio Brass pref--100
27 % Pan Am Petrol
33
Transp com
30
preferred-.100
Diet Prod—(t)
(t)
Nat Family Sts Inc (t)
Cum pf $2 w w_25
10%
6%
24
17%
106%
97%
135%
Nat Enam AStpg-
6
10
100
Rubber
Preferred
Nye Incinerator
Pacific Ooast
151
Nat
7%
-
36
Prior pref (vot).1
10H Outlet Oo com—(t d 40
107^
Preferred
101
Owens-Ills Glass -25 d 30
35
68
25% Oxford Paper pfd 0 %
58
dr 27
preferred—100
preferred-.100
com.(t)
8*x
6
20
d
10
Pile
d 40
Niles-Bem'fc-P'd
(t) d 12%
180
Nor Ac W Stboat-100
No Amer Aviation..
7%
North German Lloyd
Amer shares
d 10
North A Judd
26 d 16
Northern Pipe L
50 d 33
9
N'west Eng com-(t) d
120
N'West Yeast—100
Nor walk Tire A
110"
95
Nat Dairy
11H
d
N Y Transport'n.lO
Nicholson
Otis Steel
8% cum pref—100
Murray Corp
(f)
Murray Ohio Mfg.t
1st
19*
Co
(t)
common
5%
W4
Preferred $7—(t) d 107
27
Nat Cash Reg A.(t) d
15
accrued dlv.
stock dividend,
21M
30
pref—(t)
$7 conv
—10 d
46
(t)
Nat Casket
"l%
3
45
f
Nat Carbon pref.100
~2
65
12%
4%
d
U00 d
Transit
6% pr pf w
Products
Municipal
2d
118
100
Pref class B
MaracaiboOUExp] t
Marine Midland--10
Marlin-Rockwell
Oorp vtc
1 d
117
41
xiH
Machinery--100
Murphy
12
1%
10%
1%
3%
t d
25 d
Moto Meter G A E.T d
MullinsMfg
49
(t)
1
20%
37%
11%
205"
Macfadden Pub—(t)
Preferred
(t)
Mack Trucks Inc (t)
80
20
28^
27%
Mot Wheel Corp-(t
Mount'n A Gulf Oil 1
Mountain Prod—JO
93
88
3
2%
Ward
A
x
1st
Motor
23
100
Macy(R H)CJo lnc_t
65
55
Preferred-.-.-100
Montgomery
Amer
pref
Units
7%
6
Vochringer com ft)
Preferred
100
Mohawk Rubb--(t) d
124
92
MacMarr Stra pr
21
Morse Twist Drill
22
1\%
JX
20
Av
A
Mock Judson
National
60
pays
36
Class
100
Preferred
Preferred
45
Morrell(John) A Cot
Morrls(Phll.)AOo 10
Morris (Philip) Cons
95
$6% cum convpf t
MacAnd A Forbes(t)
99
70
50%
94
6%% pref
100
Ludlow Mfg Assn (t) d 101
Ludlum Steel
1 d 11%
Preferred
35
A
49%
121
Louisiana Oil Ref (t)
Manatl
10
100
MInneap-Honeywell
Regulator
(t) d
Mlnneap-Mollne
Power Implern.
$6.60 cum pref-.,
Pref 6%%
Class
1st
Preferred
9
Monsanto Oh Wks.t d
13
4%
t
Long Bell Lum A (t)
Loose Wiles Bis..25
1X
14"
~2"
-—100
Loft Inc
Preferred
14%
13H
6
23%
Loew's Ohio Theatre
Com v t c
57
28"
18%
—
(t) d
Common---.
preferred—25
Maple Leaf Mill, (t)
1%
0%
8%
2d
14
24
23 %
Warrants
Loew's Boston Th 25
<97
82
93
%>x
Mx
10
d
Sons
A
Co common
Shirt.25
Manlschewltz (B) (t)
Preferred
Manning Bowman
Ac Co class A—(t)
Class B
(T)
Mfrs Finance, Bait—
Jordan Motor Oar.f d
Inc Amer shares.
Kaufman Dep St
Com
12-50
10*
Manhattan
_
KOStkYdsMa.lOO
Preferred
.100
Karl-Keen Mfg
Kargtadt (Rudolph)
5
23%
with purch war. t
Pf without warr(t)
Preferred
40
Steel 7% prof. 100
26
(t)
common
%6% cum pref
'
4
2
120
T
l8H
ltefg
Liquid Carbonic—1
Lit Brothers— -10
Lockheed Aircraft—
Locomotive Firebox t
Loew's inc
t
11
145%
23%
21%
vVks.T
Mad 8q Gar v t c
Malllson (H R)
—
Preferred
100
Johnson Dry Dks &
.
Locom
1st pref
T d
47%
100
109
100
21H
Preferred
144
100
Preferred
46%
58
55
DrugMiller
(I)
137
21
liH
Miles Det Theatre-
—
38%
.14
Miller Wholesale
Link Belt Co
1%
16
N
60
10%
1%
-
Brown BoveriEl),
7%
40
13
(formerly
14c
t
75
10
70
pref 7% .100
10%
100
10
First
14
25
N Y Shipbuilding
10
pref
First
(t)
N Y Dock—
100
Preferred -----100
N Y Merchan com (t)
Aires Line
15
Mldvale Oo
125*
47
38
27
35
Second pref
Reo Ac Buenos
N Y
151
115
12%
4
35
100
100
First pref
lie
Midland Steel
Products com—t
Lib McNeil At Lib-10
42
Int Petrol
(t) dr 12%
bit Ptg Ink com
j d 11%
Preferred (with
com
53%
29%
54%
18
6%
31%
15
5
70
Lima
1%
90""
100
Preferred
100
Mich Steel Tube.(t)
Sugar..10
Mld-Oont Pet.. —(t)
26
Lily Tulip Cup-(t)
Partlcpref
36 d 46
IntMerch Mar..100 d
6%
Int Nickel (Canada) t xd 12%
7% cum pref—100
119
InterPaper7% pf 100
21
Int Pap & Pow A (t) d
4
Class B
(t) d
2%
Class 0.
(t) d
2%
—100
Michigan
25
Pref without warr.
Internat'l Match—
Preferred
95
10
Larner Stores
10%
6%
32%
136%
Mexican Petrol—100
21
142^
d
Harvester—(t)
3%
20%
10%
90^
4%
LIg 3c Myers Tob-25
Common B
25
50 d
Preferred
43
20
100
Preferred
Publishing com-50 d
Preferred
1
3%
6% cum
Lehman Corp
(t)
Lihn Ac Fink Prod.t
39
Intercont
25
102
1%
SuglOO
N Y Investors Inc(t)
v.
Mex Seaboard OU--1
38
Nav-(t)
Arixona Land—1 d
21
6
17
New Mexico A
100
91
10%
Llbbey-Owens-For d t
42
%
%
Metrop Pav Brick.t
Preferred
100
Metro-Gold PIct__27
48
36%
25
pref—
New Nlquero
t
98
pf—100
New Stand Aircraft- d
N Y Air Brake
t d
—.
t
B
Mex Eagle Oil
Lah Portl Cement 60
126%
40%
1%
5%
Ct) d
t d
%
X
105
Mfg pref
100
New Engl Grain
Products
t
Preferred
Coait
conv pf 50
lix
90
77
98
100
N J Worsted
Stores com A
46
L ihigh Valley
48
■
'7%
10
com
N J Zinc
Common
1
Preferred
74
Metropoi 5 to 60c
3
Cement
5
23%
Ax
50
100
Preferred
New pfser
69
18%
53%
7%
New Bradford OH..5
New Departure
Met Chain Stores(t)
25
Landay Bros
(t)
Landers, Frary 3c
Clark
25
Ljb Coal 3t
3%
10
Steel
elU
94
Cord
Bedford
age
d
23
50
t
6%% pref
New
Co—
'28.100
Metrop Dairy Prod.
13
New Hav Ol com .25
80
t
Mesabi Iron
2
t d
23
3%
25^
Preferred
V*
80
—
Lee Rub 3c Tire
32%
87%
Preferred
Co.
Newton Steel
Common
o
73
55
Merck A Co pref.
"2%
20
Class A
4
Transportation (t)
100
Merg Linotype.- (t)
32
25
45
xd 36%
d
31%
12%
t
Merrimac Hat
100
12%
2%
2
industrial Rayon (t) d
Inland
23
121
4
14%
Merchants A Miners
Lawrence Portland
36
11
Com A
Prior pref
15%
%
%
14%
d
NatT Transit—12.50 d
Natomas Oo of Oal
common
100
Nedlck's Inc com(t) d
Nelsner Bros
(f) d
Preferred 7%-100
Newberry (J J) Oo
Common.
(t)
Preferred 7%-100
Newport Co
(t)
Merch A Mfrs Sec—
25
—
d
d
94
Mercantile Stores!t)
Preferred
—100
Lane Bryant Inc com
10
Lanst Monotype 100 dx 85%
India Tire & Rub.(t) d
Ingeraoll-Rancl ..(f) d
31%
100
Lamson & Hubb'd
9%
Indus Accep
7% cum pref—100
11%
31
Woods
Preferred-
(t)
42%
10%
Preferred--.—
15
*10
d
TndlanRef com.
Corp.t
1st pref
100
.
3%
the
72
1st pf 0%
100
Mengel Oo
(t)
7% cum pref—100
Lakey Fdy & Mach t
....
Indep Pneum Tool-t d
Indiana Pipe Line 50 d
Indian Motocycle—t d
of
69
Oorp
Shoe
common
d
Preferred——100
t
7
44
114
113
15
Milling
Lambert
d
Indepen Brew'g—50 d
Preferred
50 d
27%
12%
14
9%
r
45
27%
d
Nat Tea com
10%
33%
6% preferred--100
Mead Johnson A Cot d
7
33
Lago Oil 3c Trans-(t)
Lake Sup Corp.-100
Ctfs. of dep
7
13%
5%
55
_
Nat Sugar Refg—,
Nat Supply Oo
18%
68%
.
34*
n
Nat Steel
38
85
50
Preference A
30""
Lake
15,_
30%
McLeUan Sts com(t)
(t)
60
25
18%
98%
6
Laclede Steel
1%
30"""
d
60
100
Lackawanna Sec
50
IX
50
ctfs 20 kronen
Preferred
63
McKesson & Robb—
Common
Melville
lupp'h'mer (B)
3%
3
12
100
7
40
IOC
Preferred
Ideal Cement
Illinois Brick
111 Pac Coast
Preferred
3
64
n
7
(SH) AOo (t)
6% pref
10
Kroger Grocery Ac
Baking common t d
Krueger Ac Toll Amer
29
13%
d
d
10
Preferred
26
d
100
Preferred
15
100
(vot)
5
B.f
29"
Kress
9%
9
d
Com
cl
10
100
Preferred
d
B—
cm
33
Pf(7%)(non-v) 100
McGraw-Hill Pub-t
McKeesport T PI (t)
iresge (8 S) Co—
6%
-T
Glass
m*
28
com—(t)
Sts com(t)
Kresge Dept Stores t
147
Non vot
3%
mm
23%
126
100
d
100
Hat
Preferred
141
Horn AHard't (Phlla)
HondalUe-Hershey
m
Preferred
2
d
National Leather. 10
Nat Licorice com 100
Preferred
—100
Nat Mtg A Inv pf-10
Nat Paper A TypeNat Radiator com(t)
Preferred
(t)
Nat Ref com
25
Preferred
100
Nat Shirt Sh oom(t)
Preferred 8%-100
-
4%
May (The) Dept
Stores Co com..25
Maytag Oo
1st $6 pref
(t)
83 con cm pf— (t)
McOall Oorp
(t)
McCrory Sts (vot)-t
Kent Garage—
11
74
2
Martin-Parry Oor.t
Massey-Harrls— (t)
16
100
d 102
Marmon Motor G__
MarshallFleldA Co
68
65
Per share.
share.
3
23
d
40
d
5%
3
Bid.
Par.
Stocks.
Ask.
Bid.
Par
Share.
0% cum pref—100
8% 2d pref—100
Kelsey Hayes Wh'l(t) d
Kelly-Springf Tire (t)
10%
116
d
Prererrou-
Preferred
95
136
10
"joO
Stocks.
Ask.
Bid.
Par.
97
MISCELLANEOUS STOCKS
&
121
share, not per cent,
k Last sale, n Nominal,
io ffix-100% stocg dividend,
x E<-Jlvidead.
Class
r Canadian price, s Sale prloe.
t New
u E«-rights.
t Without oar value.
stock
98
INDUSTRIAL
Stocks.
Per
Penlck A Ford
Preferred
Penney
(J
Common
t
Stocks.
Ask.
Bid.
O)
Robinson(Dwight P)
First preferredlOO
43 %
_
6% cumcl ApflOO
Penn Goal A Coke 60
Pa-Dixie Cement—t
4
2
Pennroad Oorp
11
5%
5%
(t)
cum
Phelps-Dodge
d 102
8
7%
12
49
46
9%
100
Photomaton Inc B__
Pick (Albert) pf w w
Pierce-Arrow Mot
Preferred—
1
.100
%
13%
2%
12
t
2
9%
_
—
27H
30%
48
10
14
Plttsb Oil A Gas—.6 d
Pittsb PI Glass...25 d
Pitts Screw ABolt(t) d
Pittsb Steel pref. 100
45
--
-
7% convpf
100
Plttston Co
Scniff Co
34
8%
„
Plimpton Mfg Co 100
Plymouth Cord. 100
Poole Eng A Mach A
Schuite
1%
3%
20
5
19
4%
Seaboard
70"
Seagrave Cor?
Sears, Roebuck
Pressed Steel Car
Preferred
"7%
35„
27%
28
84
63"
100
Preferred
..100
Proc A Gamble., (t)
8 % Preferred-.100
6% pref
100
Prod A Bef Oorp.60
Preferred
60
Publication Oorp (t I
30
63%
3
*,
5%
9%
Shell Union Oil
„
"3
50
55
Sher-Wms
100
98
103
<t;
Punta Alegre Sug_60
Otft of deposlt.60
30
Pure Oil Oo
5%
35%
26
~9
8%
6% preferred.. 100
64
85
21%
21%
Purity Bakeries..(t)
66 cum pref
(f)
^
d
70
ic d
4%
(t) d 134
100
120
Badla-Keith-Orph -t d 15
7%
~5
6%
2d pref
100
2d pref
Reo Motor Car
Vot tr ctfs
Republic Gas
Republic Steel
Preferred
100
1C
Revere Oop A Br._t
Class A
f
Preferred.
10
15
13"
16
75
80
75
65
7
il"
35
60
50,,
5%
5%
~8%
13%
28%
5%
13%
29
7%
7%
25
55
13
13%.
9%
B common
10
Rice Stlx Dry Gds t
let pref
100
48%
5%
2nd pref
loo
Richfield Oil of Calif
70
6
69
49
6
Class
B
South Penn Oil
So Porto
25
RicoSug (t)
Common
n
Pref....
Spencer
115
23
9
31%
3%
8
102
270
275
100
t
Kellogg, (f)
6
32
31
25%
3%
10%
(f)
Dividend ctfs O..
Tob Prod Expts
t
Todd Shipyards
t
....
43
Torrlngton Co... (t)
Trans Air Transp.. 1
Vot trust ctfs..
5%
Transamerica Corp.
Transue A Williams
"6%
15
21
24%
3%
13%
43
Steel Forging
f
Trent Process
Trlco Products._(t)
2%
8%
19%
16%
9%
5%
9%
10%
34%
4%
4%
Furnace pref.. 100
Steel
10
Tubize Chat pref B.
Ulen A Co common-
91
12"
xruscon
36
..
12%
42
8%
9%
Underwood ElUott
Fisher
Preferred
88
Un BAP Corp..
100
42%
120
ill*
Unexcelled Mfg
95
6
(t)
5
(t)
14"
50%
Un St Yds So OmlOO
Union Tank Oar.
14
18
12%
110
42%
20%
112%
lo$
10c
17%
15%
17%
A5*™
Class B
Waldorf System
(f)
.
d
13%
d 105%
d
13
d
t d
10 d
com
95%
dr 15
(t) d
5
24%
17%
d
6% % cum pf .100
Walker Dishwasher
Oorp
t d
W altham W atch B (t) d
Prior pref
100
96%
Preferred
-.100
Walworth
Oo
(t) d
Ward Baking Oorp—
20"
Com Class A
t
d
Com Class B
t
Preferred
100
Warner Aircraft, (f) d
Warner Bros Pict—
Preferred
5
iCJL
5
14
3%
46
1
t d
t d
9%
24%
_(f) d
| d
ft) d
2%
15%
5%
30%
20%
Warner-Quinian
Oo
Warren Bros
1st pref new
Preferred
100
Wesson Oil A Snow¬
59
60
i\rA
Unit Amer Bosch, (t)
United Biscuit—
11
of Am com
34%
(t)
7% conv pref.100
112%
United Business
Publishers
t
Preferred
100
United Carbon vtc t d
15'
78
Preferred
100
Wabasso Cotton, (t)
Wagner Elec
15
Preferred
100
Waltt A Bond Inc A (f)
iVA
55
46
36
18%
55
Preferred
100
Vulcan DetlnniisglOO
%
1%
56%
25
39
27^
20
t d
7% prior pref.100
0% part pref..100
Va Iron O A O—100
38%
23
27
114
4
10
Va-Caro Ohem—
Common
8% pref
Walgreen Oo
4
25 d
Washington Oil..10 d
Webster Elsenlohr25 d
$7 preferred -.100
WelchGrape Juice(t) d
Unit Aire A Trans, i
Pref with warr.50
15
pref.. 100
Preferred...
Conv pref
(f) d
Warren Fdy A Pipet d
d
Washburn Wire
105
21
48
cum
2
25
27%
16
102
20%
(t)
24%
7%
%
17
Preferred
100 d
Vanadium Oorp
f d
Van Camp Milk Co
Common
Union Carb A Garb t
Union Cigar
Union OO ofOaUf.25
Un OO Associates.25
19
7% preferred.. 100
Valley Mould A Iron
common
(t) d
Warrants
34^
Truax-Traer Ooal(f)
Trum bull-Cliffs
90
44
Union Tob com—(j)
Class A
115
7
50
15%
(f) d
$4 conv pref....f d
Western Air Expreus d
drift vtc
2
99-
18
17%
53
52
s
10
West Auto Supply—
Common A
(f) d
6%
f
100
17%
65
31%
3%
7%
34%
130
20c
—25 d
Vadsco Sales Oorp
Common
(f) d
J
6
14%
13%
22
AV*
Venezuelan Petrol..5 d
6
35
29
10..
8ugar_0
11
2%
7%
29%
10
Preferred
Utah-Idaho
Vacuum OO
10%
7%
49
60
8%
19%
17%
33%
Preferred
100
135%
Univ Leaf Tob— (t)
Preferred
107
100
Univers Pic 1st pflOO d 41
Unlv Pipe A Bad..
d
W*
55
5
,2%
30
7%
33
137
100
A (t) d
42
100
f d 65%
22
Tobacco A Allied
Stock
Class A—
com
lstpref 7%
Van Raalte Co
t d
1st preferred..100
26
Tobacco Prod—.(t)
72%
11%
103%
Preferred
Van Camp Pkg-.(t) d
"4
3%
Ǥ*,
14
15
I
t Price per share, not per cent,
fc Last sale,
n Nominal,
Ex-stock dividend,
to Bx-100% stock dividend,
x Ex-dlvldend.
ys accrued
106
25
Southern Sts cl A..t
6 units
Southern States Oil.
Spear A Oo
River Raisin Paper t d
end.
|
Southern Ice UtOA(t)
Class B
(f)
Southern PipeL—10
Preferred
25
Ex-cash and stock
...100
8'west Pa P L
50
Spalding (AG) ABr (f)
1st preferred.. 100
Spang Ohalf't A Oo t
6% cum pref.. 100
Sparks-Witn'gt'n Oo
Richmond Rad_. (t) d
Preferred.
.go
Rio Grande
Oil—(t)
Bitter Dental Mfg.t
u
6
38%
60%
(t) d
Thayer-Foss pref 100
Therraoid Co
(t) d
7% cum pref.. 100
Thomp8on-8tarret .id
13% pref
(t) d
Thompson (J R)__25 d
Thompson Prod A.f d
15%
Southern Air Transp dn 3
South Dairies A
d
11
80
Pref
tuso
7%
32%
82%
4%
Conv pref
60
Typewr rcom. (t) d
7%
Smith (A O) Oorp(
d 112
d
Smyth Mfg Oo
Snider Pack
1%
(t) d
6% preferred ..(f) d
7
Socony Vacuum
Corp wi
Solar Refining
25
Solid Carbonic.
7%
Solvay Amer Inv—
Pref with warr.100
80
Southeast Exp.. 100
85
1
43%
aPurchaser
42
oT^
Smith(LO)A Corona
77
72
7% cum pref—100
Reynolds Met...(t)
Reynolds Spring
1
Reynolds Tob
10
Common..
40
ThatcherMfg(vot)(t) d
6
100
~8%
(t)
100
4%
35%
12%
15%
1%
Button-Hole
Rem t'n Rand cem.
t
let pref
100
^
Singer Mfg
100
Singer Mfg Ltd.—£1
Skelly Oil
30
18%
% pref
Regal Shoe pref.100
Rets (Robt) A Oo..t
let pref (Ohio) 100
Reliance Mfg (Ohio) *
Remington Arms __t
1st pref.
100
35%
15
15%
ll%
27
55
7%
27
5
15
7
26%
Pref(non-vot) 100
Tlmken-Det Axle. 10 d
Timken Roll Bear, t d
68%
11%
10
16"
Tex Pac CoalAOil.10 d
6
4%
Co pref
100
Sinclair Cons Oil-
xd 17%
Machine
10
Reece Fold Mach. 10
Reeves (Daniel) Inc
_
t d
T
Preferred
Pref tvoting).. 10(
Reece
cum cv
33
2
Tide W Assn OO—_t d
Preferred
100
Tide Water OJ1
t d
Slmms Petrol Co.10
Slrnon (Franklin) A
SUk
Hosiery M (vot)10
dr
136%
Preferred
Raybestos-Manhat
105%
(t) d
pf.100
Simmons Oo
U 8 Tobacco
10
Texas Gulf Sulph (t) d
fextUe Banking
.J d
Oorp—
common
3§*
U S Stores
Texas Oorporation26 d
Silver (Isaac) A Bros
d
Pyrene Mrg
Quaker Oats
Real
Gel
Common vtc
86
•
60
17%
Preferred
100
USSm RefAMln.50 d
15
Preferred
37
50
U 8 Stamping
100
U S Steel Oorp
100 xd 87%
6
101
14
t d
(t) d
Rubber.
5%
1%
3%
a
6
18
112
100
Shippers Car Line A. d 18
Shubert Theatre, (t)
3
Silica
2
19
24"
Preferred
30%
%
8% preferred—100
„
Can—(t)
2%
15%
34
17%
t
45
1st preferred—100
U 9 Shoe com
t d
30
12
W%convpf.100
10
2%
6%
10
50 d
Preferred
5
•t
Taggart Corp com.t
Taylor-Colquitt Co T
11
(t)
U 8
t
52
1st pref
U S Playing Card. 10 d
U 8 Print A Litho—
Common
(t) d
USRealtyAImp
4
51
U 8 Pipe A Foundry
Common
20 d
10
6%
17%
8
5
40
86
pf.100
Acl A(t) d
42
Don A Steel com. t
Preferred
100
Technicolor Inc..(t) d
Telaut'g'ph Corp.. t d
Tennessee Prod pref.
75
Sharp A Dohme
t
63.50 conv pref__t
Shattuck (Frank G)t
Sheffield Steel
(t)
Shell Transp A Tr £2
180
170
111
40%
100
conv
30%
t
.....
cum pr
%
37%
j
Taylor Milling
Taylor-Wharton
d
30
Internafl—15
Preferred
6%
50
Sherw-Williams __26
6% prefAA
.100
First pref
Pullman Inc
34
6
Shaffer Stores com..
Sharon Steel Hp. (t)
19
2%
Price Bros
55%
5%
Ttc._(tl
Preferred v t c. 100
39%
14
(t)
16
12%
37%
99%
34%
ServelOo
17
3
34
55%
5%
7%
Part
11%
Syracuse Wash Mach
A
.
U S Ind Alcohol
l-ft) .
U 8 Leather v t o-(t) d
c.(t)
U2 H
Swift
Class
U S Freight
U 8 Glass
llo"
d
16%
109
14%
Symington Oo
(t)
100
t
25
20
100
Preferred
8
10
80
16%
30%
6
U 9 Envelope
Preferred
U 8 Finishing
10%
d
1
d
U 8 Gypsum
35%
Preferred
132
U 8 Hoff Machln*
in'yt d
9%
14%
5
100
100
100
63
77
(f)
B
48"'
78
29
Common
37
Preferred
100
U S Dairy Prod A (t) d
Common
B
(t) d
U 8 Distrib
t d
28%
26
7
$6 preferred
(f)
U S Bobb A Shut.100
75
50
Preferred
100
Sellers (G I) A Sons
Co pref
100
12
3
14%
25%
..,
3
10%
Swan A Finch 00.25
<»
9%
30
Sweets Oo of Am_50
Swift A Co..
25
%
%
12
•referred
—
18"
%
53
6
.%
Untd Sh Mach Oo25 dx 54 "
Preferred
25 dx 31%
United Stores com.t d
1%
Class A
4%
(D d
28%
Mach'y.(t)
OO com
if
(+)
Shar.(t)
Preferred-
16%
51%
74
Seiberling Rubb— i
•
31%
18
sS
20%
50
„(f)
...
it"
Superheater Oo
t
Superior OO
+
Super PortlCemA(t)
Common B
(f)
Superior Steel
100
SwaUow Airplane
19
t
Segal Lock A H'ware
8
9%
2%
11%
18%
100
Sun
63%
5%
Oo common
2
Class B
...(
Prairie Oil A Gas .SL
Prairie Pipe L.
26
Pratt A Lambert.
Sullivan
95
+
Oil
(f)
Webster
6% cum pref..100
(t)
Scullin Steel
13%
3
r
63
85
United..(t)
72
16%
4
(t)
Strawbrldge A Cloth
6% preferred.. 100
7% preferred
Stromberg-Oarls Tel
Studebaker Oorp^.t
Preferred
100
Stuts Motor Car..t
Sugar Estates
Orlente pref
100
57"
Re¬
com
12%
Class
Class A
%
6%
12%
50c.
Preferred
—100
icotten-Dlllon Co 10
Scott Paper
t
Scovill Mfg
_.?J
50
46
65
7% pref
100
Porto Kic A Tob—
12%
102
%
6%
12%
Schuite Retail St—1
Preferred
100
50
110
Poor A Oo class B.(f) d
Port Alfred PAP.. r
6
7% preferred—100
60
(t) d
Stone A
public Gas above.
-
8
Pittsburgh Steel Fdy
com..
(t d
Preferred
10C d
Pittsb Term CoallOO
Preferred
100
Pitts United Corp 25 d
6
11%
100
31"
16
2
25
97
(t)
Preferred
Saxet
Co—See
w*
50
32
4
15
3av Riv Lum pf.100
Savan'h Sug com
'f
6
9
Pitts Coal (Pa)..100 d
Preferred
100
Savage Arms
31%
.
60' d
Preferred
29
(t)
Stlx Baer A Fuller
'^referred
II
Salt Creek Con Oil 10
9alt Creek Prod.. 10
A*
30
15
68
66
St Maurice Val Com
Preferred
100
St Regis Pap, com
-j
(t) d '27%
Pirelli Co of Italy
Am shs 600 lire— d
Plttsb Brewing
60 d
Y—100
St L Rocky Mt A
Pacific Oo
100
Preferred
100
,60
59%
26
100
St h Nat Stk
17
103
10
Untd Publish pf 100
12
..25
Steel Co of Can., (t) dr 29
Preferred
—.25 dr 31%
Stetson (J B)
15
(f) d
Preferred
25
25
Stew-Warn Speed.10
10%
85
55%
Preferred
Preferred
St L Oar Co 7 %pf 100
St L Cot Oomp
100
13
Preferred
Untd Profit
Preferred B—100
16%
100
15"
10
100
United Porto Rlcan
Sugar com....(f)
Stanley Co of Am (t)
Stanley Works
25
Starrett(L S) Co.(t)
Corp
.100
Preferred
Stan Text Prod—100
Preferred A
100
Starrett
31%
Preferred
Stand Tank Oar—t d
Preferred
100
33%
St Lawrence Flour
Mills com
100
65
53%
Pteg Wigg Corp. .t (L
deferred
100
Plllsbury Flour Mills
common
9%
10
Preferred
5
25
short.
4
100
United Fruit
1 d
Unit Paper BoardlOO
Unit Piece Dye com t d
Stand OO Expt pf 100
Standard Screw. 100
Preferred A—100
Safety Oar H A L100
Safeway Stores—(t) d 65%
6% pref
100
7% pref
100
106
St Joseph Stk Yd 100
42%
St Lawrence Oorp (t)
1
Pref class A
50
4%
nH
40
100
Corp
11%
93%
Phillips Petrol
f
Phoenix Hosiery—.6
Preferred
Pierce Oil Corp
Preferred..
Pierce Petrol
7
11%
Phillip-Jones Corp.f
Car
Rubel Ice A Coal
Preferred
Ruberold Oo
100
Rumidor Corp com t
5
4
101%
23%
d
d
Dlv ctf—See Tob t> 5i^
Prod.
United Dyewood.100
2%
Preferred.,
100
United El Coal v t c t
i
4%
Un Eng A Fdy
t d
d
*
5% preferred.. 100
100
Royal Dutch Co N Y
8%
4%
.26 d
Preferred
14
(t)
6% pref
Stand OH (Ohio)—26 d
t d
Preferred
104%
12%
Phila Dairy pref
with warrants
Phila Insul Wire
t
Phil A Bead C A l.t
Royal Bak Pow
34
29%
pref.10
Pet Mk
(t) d
Pet Corp of Am
Petroleum Convers'n d
Petrol Derivatives.. d
of America
Stand OO (Neb)..26 d
Stand OO of N J„25 d
uH
Per
United Cigar 8tores
d
d
Stand OO (Ky) —10 d
1%
11%
Preferred A
Bid.
Par
—
3
Common
Peoples Drug Stores
0% %
1
t
Roxy Theatre units.
Stocks.
Ask.
Stand Com Tob—t
Stand Oil (Oal)._(t)
Stand OH (Ind)
26
Stand OO (Kan)—25
80
Preferred
12"
16"
__
1%
3%
100
Roosevelt Field
1
Common
66
Rogers Peetcom.100
Rolls-Royce Am
68"
60"
Splcer Mfg Oo— (t)
$3 cum conv pref f
Splegei-May-Stem. T
Splitdorf-Beth El
Standard Brands (t)
$7 pref ser A
t
33
Preferred
2
10
Series A pref—100
Penn Glass Sand pf.
Penn Salt Mfg...60
Penn Traffic
2%
Penn-Mex Fuel
2
(t)
100
Co
Preferred
Rocky Mt Fuel..100
45
Bid.
Par
35
Rockwood
43%
100
99%
Stocks.
Ask.
Per share.
10
12
Riverside Silk Mills.
37%
100
Oo
STOCKS
MISCELLANEOUS
Bid.
Par
share.
37%
&
dir.
Canadian price,
s Sale price,
t New
d Without par value.
Ex-rlghts.
r
v
stock*
INDUSTRIAL
Asfci
Bid.
^
Stock**
PeT
d
Stocks.
Par
29
8
7%
d
vttw ff—'m
d
d
d
d
99
23 %
63 H
98
®tes
tfSSSohlortn®
d
d
d
d
d
%
IF
iF
23%
100
White Motor.....50 d 13%
White Mot Sec pflOO
White Sew Mach (tJ d
1H
Preferred.:
(t) d
4%
White Bk Min Spgst d 37
First pref
..100
102
Second pref.. 100
185
Whitman w m pf_ 100
49
Whittebey
M6....
Wilcox A Gibbs..50 d
Wilcox
(H F)
Oil
29
A Gas
——(t) d
Wilcox-Rich Corp—Class A—...—(t) d
Class B
}+>
97;
17%
18
if"
fe«°8
Preferred
98
2
■
----
52
M
47
40
ft 1954 opt 1934-—-——-JAJ
ft 1955 opt 1935
JAD
ft 1957 opt 1937
MAS
ft 1953 opt 1933
MAS
Bankers—5s '53 opt '28
JAJ
ft May 1952 opt 1932—MAN
ft Nov 1953 opt 1933
MAN
opt 1935
JAJ
igton4%8 1957 opt '37—
(s 1963 opt 1933—
MAN
MAN
MAN
is 1965 opt 1935——AAO
as—5s 1953 opt 1933
MAS
ft 1954 opt 1934ft 1963 opt 1933
..AAO
ft 1965 opt 1935——..
JAJ
ft 1966 opt 1936—
JAJ
ft 1966 opt 1936
AAO
5%s 1951 opt 1931
MAN
Dayton-Agric 5s '54 opt '34—JAJ
Denver—5s 1954 opt 1934—JAD
ft 1965 opt 1935
FAA
ft 1956 opt 1936—
FAA
5KaNov 1951 opt 1931-MAN
Dob Moines—5s '52 opt '32-MAN
ft May 1953 opt 1933—MAN
ft 1963 opt 1933
.MAN
5%sNov 1951 opt 1931—MAN
first Oarolinas—5s 52 opt'32MAN
ft 1954 opt 1934
AAO
ft 1955 opt 1935
JAJ
ft Feb 1956 opt 1936
FAA
ft June 1956 opt 1936
JAD
flrstof Obey—5s '52 opt *32 MAN
First of Ole v—5s '53 opt '33.MAN
letofFtWavneS %s'31qpt'51MAN
ft Nov 1953 opt 1933— MAN
4Mb May 1957 opt 1937-MAN
_4«fl Nov 1957 opt 1937-MAN
flrstof Minn—5s *51 opt'31 MAN
ft 1952 opt 1927
MAN
5a 1952 opt 1932
MAN
ft 1953
opt 1933
MAN
_6%s1951 opt 1931
MAN
nrst of Montgomery 6s '54
opt *34
ft 1966 opt 1936
—AAO
5s Apr 1967 opt 1937
AAO
fcft Dec 1967 opt 1937
JAD
8™! Eew °rl 6a '44 opt '34MAN
First
Texas—5s '42 opt '32.MAN
ft 1943 opt 1933
MAN
MAS
-AAO
'
Preferred. ....100
Woodward lron.100
Preferred
.100
Woolw'th (PW)..10
Worcester Salt. 100
20
Preferred B
27
4
3%
100
Wright Aeronautl.t
Wrigley (Wm) Jr..t
20
42
A Mach......100
Preferred A...100
Wurlitser (Rudolph)
Common.. ..100
45
Ask.
58 \
623
623
58)
59
46
46
46
46
49
49
49
49
49
49
63
60
60
50
50
53
63
53
53
53
53
....
....
Bo"
53%
42
45
56
56
79
79
82
59
36
36
39
39
36
46
42
42
42
35
35
34
34
34
53
53
53
53
53
53
57
59
63
63
63
59
84
84
86
39
39
41
41
39
50
48
48
48
41
41
40
40
40
57
preferred. 100
Bid.
Bonds.
4%s Feb 1958 opt 1938—FAA
4%s Deo 1955 opt 1935—AAO
4%s July 1954 opt 1934—-JAJ
First Trust of Dallas—
5s Sept 1954 opt 1934
MAS
5s Feb 1957 opt 1937
-FAA
Fletcher 4%s 1954 opt 1934 MAN
4%s 1955 opt 1935
4%s Nov 1957 opt
6s Nov 1953
MAN
1937-MAN
MAN
opt 1933
5%s Nov 1951opt 1931-MAN
Fremont—5s 1953 opt
5s 1952
opt 1932
'33-JAD
...MAN
4%a 1965 opt 1935
-JAD
4%s 1966 opt 1936
AAO
Greensboro (NC)58*53 op'33 AAO
5s Dec 1955 opt 1935
JAD
Greenbrier 5s 1964 opt 1934. AAO
6s 1965 opt 1935
-JAJ
5s 1957 opt 1937—
5s 1968 opt 1938
Hi-Midwest—5s '53 op
5s
1954 opt 1934
5s 1955 opt 1935
—MAS
-—
'33-AAO
—JAD
MAN
4%s Mar 1958 opt 1938—MAS
4%s 1956 opt 1936
MAN
Iowa 4%s 1955 opt 1935
AAO
%s 1956 opt 1936
FAA
5s Nov 1951 opt 1931—MAN
Kentucky—5s '52 opt '32—-MAN
5s 1954 opt 1934—
JAJ
6s Jan 1957 opt 1937
JAJ
Lafayette—5s 1953 opt '33-MAN
4%s Nov 1957 opt 1937-MAN
Lincoln—5s 1951 opt 1931-MAN
6s 1943 opt 1928
—MAN
5s 1942 opt 1927—MAN
33
62
4%s 1965 opt 1935——JAJ
57
4%s 1966 opt 1936—...JAJ
57
4%s 1967 opt 1937JAJ
Louisville—6s 1952 opt 1932MAN
57
57
6s Nov 1953 opt 1933—-MAN
57
Maryland-Va 6s*55 opt '35-MAN
60
6s 1956 opt 1936—
JAD
5s Apr 1957 opt 1937——.AAO
62%
66
Minneapolis Trust—
66
5s Nov 1952 opt 1932
MAN
66
Mississippi 5s '55 opt '35—FAA
69
5%s Nov 1951 opt '31—MAN
New York 5s *52 opt *32——JAJ
44
6s 1953 opt 1933—
44
JAJ
44
6s 1955 opt 1935
JAJ
5a 1956 opt 1936
46
MAN
N Y A Pa—5s *53 opt *33—JAJ
37
N Y A N J 5s 1953 opt '33-JAD
37
5s 1954 opt 1934
37
—MAN
5s 1955 opt 193537
—JAD
5s 1956 opt 1936
37
—JAD
No Oaro—5s '53 opt *33
66
MAS
59
62
80
85
75
65
65
25
25
25
25
25
56
56
56
56
62
59
40
40
40
42
33
33
33
33
70
60
60
20
20
20
20
20
50
50
50
50
59
56
56
56
56
59
59
59
Ask.
First Trust of Chicago—
5s 1952 opt 1932——MAN
5s 1955 opt 1935
FAA
5s 1956 opt 1936
MAS
5s Apr 1957 opt 1937
AAO
Ohlo-Penna 5s 1954 opt 1631 JAJ
5s Jan 1958 opt 1938- ...... JAJ
Oregon-Wasti 5s '52 opt 32-MAN
5s Oct 1953 opt 1933— ,A&0
69
75
76
73
78
79
83
85
83
88
88
88
92
97
58
58
85
93
49
49
54
54
67
57
57
67
54
54
54
50
45
89
85
96
58
58
58
80
93
93
95
100
61
61
53
53
58
58
61
61
61
61
58
68
58
55
50
93
90
100
61
61
61
85
77
63
63
63
82
49
53
49
49
53
53
62
62
85
85
85
58
58
81
81
81
85
60
63
52
52
52
52
52
52
52
52
52
38
38
38
38
38
69
69
44
44
67
67
67
90
64
66
56
56
56
56
66
56
66
56
56
42
42
42
42
42
72
72
47
47
Per
Yale A Towne
Yellow Taxi
25
(NY)—
| 21%
31
31H
Yellow
Track
A
Coach MfgclB.lC
Preferred
100
12
36
15
Young (Edwin H)
Drug units.— d
Young (J S) Co—100
70"
86
92
nH
45 H
61
45
13
20
55
90
80
Preferred. ....100
JJ*
32
A Wire
(t) d
Youngstown Sheet
A Tube (unstpd.). d
Ctfs. dep. (blue)..
Black stpd stock. d
Preferred—100
Zenith Radio.... (t)
Zonlte Products....
Ask.
share
24
Zff
40
.—
96
102%
16
41
18
42
60%
.
71%
71%
:
YoungjfL A) Spring
Worthington Pomp
5H
5%
Bid.
Par
share
2
5
4%
Woods Mfg.....100
7%
is 1955
4%s Feb 1957 opt *37
FAA
ft Feb 1953 opt 1933
FAA
ft Deo 1953 opt 1933
JAD
California—5s 1951 opt 1931-M AN
ft July 1956 opt 1936
JAJ
5%s Nov 1951 opt 1931— MAN
Central 111—5s '53 opt '33—JAD
ft July 1 1953 opt 1933—JAJ
Central Iowa—5s '53 opt '33.AAO
ft May 1 1942 opt 1927-MAN
4Kb Nov 1 '52 opt '32...MAN
Chicago Joint 5%s *51 opt*31M AN
ft 1951 opt 1931
MAN
ft 1952 opt 1932
MAN
ft 1963 opt 1933
MAN
4Mb 1952 opt 1932
MAN
d
100
Stocks.
Ask.
Per
.....
7%
38%
99
STOCKS
Bid.
Par
Wilson & Co.—.. t
Class A...
f
Preferred
100
Wolverine Parti O 10
.
Bid.
ittlcalttir&l—5s '53 op '33.MAN
ft Not 1952 opt 1932— MAN
irk&ris&s 5s 1952 opt 1932.MAN
K£K-5s 1962 opt 1932—JAD
ft 1957 opt 1937. ......... JAJ
ft 1955 opt 1935......—MAN
ft 1958 opt 1936
—MAS
Atlantic—5s 1953 optl933..MAS
ft 1952 opt 1932..
MAS
5s 1965 opt 1935
511966 opt 1936
14
*
20
63
Bonds.
in 1952 opt 1932
is 1964 opt 1934
share
d
14"
Willys-Overland. -25
Stsworth pref- .
Per
Stocks.
Ask.
Bid.
share
27
d
ITfrt
MISCELLANEOUS
&
120
82
—JAJ
San Antonio—
5a May 1953 opt *33
5s 1953 opt 1933.
5s 1954 opt 1934...
5s 1956 opt 1930..
5s 1957 opt 19375a Mar 1958 opt'38
Shenandoah Valfa 45 op
So Minn 6%s '51 opt '31
11
1
Bid.
Bonds and Stocks.
Pacific Coast Jt Stk Land Bk—Portland. Ore—5s'53op'33 JAJ
5s 1954 opt 1934
MAN
6s 1955 opt 1935
MAN
5s 1956 opt 1936
JAJ
Los Angeles—5s *63 opt *33,JAJ
5s Mar 1957 opt 1937—MAS
San Fran—5s 53 opt *33—-JAJ
5s Mar 1954 opt 1934..MAS
5s Sept 1957 opt 1937—MAS
Salt Lake O—5s*53 op '33 JAJ
6s July 1956 opt 1936—-JAJ
Pennsylvania 5s *53 opt '33.M&N
5s Feb 1955 opt 1935
FAA
6s 1968 opt 1938—
AAO
5s 1967 opt 1937———MAS
Potomac 5s 1954 opt 1934—JAD
5s 1956 opt 1930—
JAD
5s 1957 opt 1937.
—FAA
5s Jan 1958 opt 1938——.-JAJ
St Louis—5s 1963 opt '33—JAD
5s 1952 opt 1932
—MAN
5s 1943 opt 1928
JAD
5s Mar 1954 opt 1934
MAS
5s 1955 opt 1935
MAS
4%s 1956 opt 1930
85
-MAN
.MAN
MAN
JAJ
-JAJ
MAS
'35 JAD
MAN
5s May 1953 opt 1933—MAN
6s 1952 opt 1932
...MAN
5s 1964 opt 1934..——MAN
Southwest (Little Bock, Ark.)—
5s May 1956 opt 1930 —.MAN
5s May 1957 opt 1937
MAN
75
75
75
75
64
64
64
64
64
64
64
60
66
66
66
63
63
63
63
34
34
34
34
34
31
65
65
65
65
65
65
59
21
21
21
21
47
47
Tennessee—
5s Aug 1955 opt 1935
-FAA
Union (Det) 5s *04 opt *34—MAN
5s May 1955 opt 1935—MAN
5s 1950 opt 1930
—JAJ
5s 1957 opt 1937
—-JAJ
4%s 1955 opt 1935—
JAJ
JAJ
1937-——JAJ
4%s 1956 opt 1936
4%a 1957 opt
Union Louisvule. Ky—
5s 1952 opt 1932.
—MAN
5s Nov 1954 opt 1934—MAN
5s 1957 opt 1937---FAA
60
67
67
67
67
59
59
59
„
Vlrglnla-Caro 5s '53 opt '33-MAN
5s Aug 1954 opt 1934——FAA
5s May 1957 opt 1937—MAN
5s 1956 opt 1936—
-FAA
Virginia—5s *53 opt *33—MAN
5s Nov 11951 opt 1931-MAN
5s 1955 opt 1935
JAJ
STOCKS
Atlanta
Atlantic...
.....i
—-
69
59
..100
5
1
20
"loo
Denver
Dea Moines
First Oarolinas
Freemont.
Kansas City
—
.........
-100
-100
-100
-100
Kentucky
Lincoln
—
Carolina
——.—100
Potomac
-
—.
South Minnesota—.,;—.
...............
mmmm
"I"
10
15"
....
St Louis..————
San Antonio..
m -mmm
3
30
19
"is";
IB"
3
—...
Oregon- Washington....
Virginia
53
53
59
Par.
-ioo
Dallas
North
53
...
-
Chicago....
59
59
59
63
.100
.100
rnrnmmm
In reporting below priced for State and municipal securities, we give bid and asked quotations wherever
they can be obtained
The cuato
however, is to quote municipal securities on the basis of the return they yield per annum.
Therefore in most cases it will be found that instead of
actai
prices we have inserted in the column headed "To Net" certain figures to indicate the interest rate at which business In the bonds
is
being dm
Thus 4.35% means that the particular security can be bought or sold at a
price that will yield the purchaser or seller 4.35% per annum to the
of the issue. Where two figures appear, as for instance
"4.25% to 4.35%," the rate of return varies according to the maturity—the shorter
maturi?'
maturities yield
ing the lowest rate, and the longer maturities yielding the highest return.
' '
*
a"
In State and municipal bonds the custom has always been to
quote them "and interest."* That Is, the accrued interest must In all cases
be added
on.
There are a very few which form exceptions to the rule—that is, where the
prices given are flat prices, the accrued Interest having been
taken int*
account in making them.
These are Indicated by a special mark, thus (/).
I
•
»
,
Yield Basis
Yield Basis
To
or
Bonds.
Bid.
Ask.
102*,i
Road 1935
6s Road 1951
5s
Ask.
Net.
102~»«i"I i02"*o-
A&O
-
112 "a*
107 "»*
108*3*
ARIZONA
Maricopa County 8 D No 1
5s March 1933
Mar
6s Highway 1947-51.J&J15
Navajo Co 4Ms June 15 *32-'86
Phoenix 4Mb 50 opt '30..J&J
4 Ma 1932-1956
J&J
4Mb Court Hse '31-'48-J&D
6e Jan 1 1946
J&J
5s Jan 11954 opt 1934..J&J
5s W W 1932-1950-..—J&J
Phoenix Un
H
S
Prescott 5s 1948
Roosevelt Irr Dia
—-
lHs Sept. 15 1932..M&S15
98
99
70
70
73
73
73
73
4Kb 1956 opt 1936—-J& J
69
4Mb
1957 opt *37 J&J
69
4 Ms 1957 opt 1937-M&N
69
4Mb 1958 opt 1938-M&N
5s 1941 opt 1931— M&N
4Mb 1933 opt 1932 -J&D
4 Ms 1942 opt 1932-M&N
4Ms 1943 opt 1933
J&J
4Ms 1953 opt 1933—J&J
4Mb 1955 opt 1935
J&J
4Mb 1956 opt 1936—J&J
4Mb 1953 opt 1933
J&J
4Mb 1954 opt 1934—J&J
69
83
100
75
75
72
71
78
75
J&J
100
es'^S-'SSJ&J
60
100
"75"
60
4Mb Highway '38-'58—-M&N 6
4Mb Pens Notes 1931-'51 A&O
4Mb Highway 1935-65
J&J
5s 1936-1962
Hot
5%
5%
70
4.80 <
4.80'
74
79
79
~
to
4%
b
to 4%
s
Highway 1932-37-J&J3
Univ Blag Jan5'32-65J&J
6 4.15
to 4.05
to 3.85
6 3.95
to 3.85
4Mb Nov
15 6 3.95
4 Ms Nov 15 1936-68--M&N 6 3.95
4sMay 15 *46 opt '36-M&N 6 3.95
to 3.85
.„s
to 3.85
4 Ms
to 3.85
*3 Ms April 1934
*4s July 1936
ALABAMA
SMb Renewal cl 01956—J&J
4Mb Harbor Imp 1934-73
4Mb 1952—
M&8
1Mb 1956 '42.1959—
M&S
Mb *36. &
*46, T49—M&S
isPub Highway 1949-51-M&S
0b Ala State Bridge Corp'35-'40
Anntston 5Ms 1939
5s Schools 1931-1947
Bessemer 6s Pub Imp 1931-385* Funding 1947—
Birmingham 5M« Pub Im,
1932-35
M&82
4s April 1 1932
A&O
4s April 1 1933
A&O
4s 1934
A&O
4s 1935-1936
4s 1937-1941
A&O
.—A&O
4s 1942-1961
A&O
4Mb Pub Imp 1031-37-A&O
;8
Is
1933-1936
A&O
1937-1960
A&O
(s Pub Imp 1931-1937
lowers Sept 20'41..M&S
Gadsden 6% Impt 1933-38.
5b Schools 1931-40
Huntsville 5s Funding 1942
6s Pub Imp 1936-1938—,
Jefferson County—
Refunding 1949
M&S
4Mb Refunding 1937—A&O
4 Ms Water & Sew '39.J&J
Mobile Co. 5s Ref 1931
4Mb 1931-1948
5s School 1936-1945
4Mb R & B 1932-38—J&D
.4Mb I "39-1958
J&D
Montgomery Pub Imp 6s 1934
5b Pub Imp 1931-1938
4M Sanitary Sewer 193lHM
6 Basis,
f Flat pri ce.
to
to
to
4%
"60""
s Highway 1936-48—J&J30
la 1932-1947
F&A
a
olympiad 1936-71. J&J2
to 3.85
s
^
106
106
106
Jan 2 1932-1936 J&J 2
1935-1936
1937-1940
F&A
F&A
F&A
4s Jan 2 1941-1943
100
100
65
6 3.85
3.75%
6
2%
6 3.40
6 3.80
to
to
to
to
6 3.85
to
6 2%
6 4.25
to
6 4.80
/ 65
/ 65
/ 47
6 4%
Bloomfield
4Ma
4Mb 1934-1952
'32-'33.A&0
A&O
6 2.50
6 3.10
Branford (T) 4M*'32 '50. J&D
1.75
1932-65.J&J
4Mb High Sch 1932-63.J&J
•4Mb Sewer 1932-46—A&O
4Mb 1931-1967
1.75
A&O
•4s 1932-1968
F&A
2%
8Mb Xmprovt 1932-41-J&J
1.75
•5s Oonstruc'n 1932-49 J&D
1.75
Bristol 4Mb Water 1939..J&J
•5s July 1 1932-55
J&J 6 2%
♦Cheshire 4Mb 1932-45—J&J 6 2.50
Danbury 4s 1946 taxable. J&J
II
2.25 to 3.50
to 3.70
2%
3.25 to 3.55
to 3.70
2%
3.25 to 3.70
to 3.25
2%
3.25 to 3.40
3.30 to 3.50
,
3.76 %
3.25
3.70
3.70
3.75
3.75
4%
*-B*
50
3.90%
Alameda 4* 1931 to 1941-J&D
4Mb Mun Imp *32-'48-A&0
to 3.95
Alta Irrig Dist 5s
Bakersfield 5s 1931-52—A&O
...
to 3 95
6
ZWJ93?*5-*
2%
2.25
92
to 3.60
to
3*85
to 3.85
to
3.85
3.85
3.80
to 3.65
to 3.90
to
to
to 3 .90
to
3.90
2"%" to3"80
to
75
4Mb Sch 1931-36
M&N 6 1.75
4 Ms Sch 1937-49
M&N 6 3.65
4Mb Sch 1950-59
M&N
East Hartford Fire District—
*5 Ms 1932-1961
M&N 6 2.50
48 Water June 1933...J&D
2.75
Glastonbury *4 Ms *32-58. J&J
Greenwich MMs 1932 33.J&J
1.75
*4 M» 1934-1942 tax exm't
3.25
4MB 1932
M&N
4Mb 1933-1934
2.75
4Mb 1935-1951
3.25
4%
to 4.05
97
to 4.15
2.25
Berkley 5s 1942-1951
J&J
5s School 1932-1955
J&J 6 2.25 to 4.10
Brentwood Irrig. District 6s._
50
45
to 3.90
Citrus Heights urig Dist 6s._
80
70
to 4%
Consol Irrig Dist 5Mb
100
101
East Bay Mun Util Dist—
5s 1935-1974
Groton S D 4Mb 1931-1980- 6 3%
J&J 6 3.75 to 4.25 %
Fresno Irrig Dist 6s
♦Hamden 4 MsT»32—I .".M&S
101
100
6 4.25
4.15%
Imperial Irrig Dist 6s '38.J&J
60
Hartford 3Ms Edge *55..J&J
65
6 4.35
4.25%
•Is Water June732-'39 J&D 6 1.75
50
65
6 4.35 4.25%
Los Angeles 4Mb 1932-51-J&D 6 4.25 to 4.10 %
•4a Water 1940-45
J&D 6 3.45
99
100
4s Water 1931 to 1945.M&N 6 2%
to 3.95
6 1.75
IIs
1931-1938
6 4.30 4.20%
4s 1940-1945
•4s1 High Sch
95
J&J 6 2%
6 4.25 4.15%
4s 1946-1962
*4 Ms 1932.
M&S
8Mb Water 1931 to '41.A&0
to 4%
•4Mb 1933-1934
M&S 6 "2.60"
4 Ms Water 1932 & '33-A&O
to 3%
•4Mb 1935-1938
M&S 6 3%
to 4%
4Mb Water 1934-'40—A&O
•4MB 1939-1960
..M&S 6 3.50
4Mb Water 1941-70
to 4.10
A&O
.,4Ms Mimic Bldg 1933 M&N
to 4.05
HarW'dSD *4Ma'31-'47-M&8 6 "1.75"
4Ms Sch 1932 to 1944-J&D
4Mb 1932-1968
to 4.15
J&J
!^B«i*£Tthea8t 1959-J&D
to 4.15
4Mb 1932-1969
4Mb 2d North 1944
M&S
J&J
5s Municipal 1932-61 ..F&A
to 4.20
8Mb South Sept 1955.M&B
5Ms Harb Imp' 31-'61M&N
to 4.30
4Ms Southwest 1944—M&N
LosAOSD 5 Mb.'31-34 M&N
to 3.25
♦4Mb Wash'fn '41-'47-J&J 6 3.70
to 4.30
4b West Middle 1937-F&A
5M« Nov 1935-60
M&N
5s 1932 1934—
to 3.25
F&A
5s 1935-1964
to 4.20
F&A
6 3.50
4s 1932-1934
to 3.25
J&D
6 2%
4s 1935-1936
to 3.60
J&D
6 3.25
4s 1937-1945
Manchester 9th School Dist—
J&D
iP 3.95
4s 1946-1961
J&D
4Mb 1932-1951
M&N
Los Ang Co 4 Ms '32-'49—F&A 6 2.25
4M* 1932-1949
*40
M&N
Merced Irrg Dist 6s
Merlden (T) 4s '32-'35-M&N
35
/ 32
Modesto Irrig Dist 6s
Middletown 4s 1932 35 .M&N
93
98
Oakdale Irrig Dist 5s
New BritafuAO) 3 Ms
41
37
*32.J&J
Oakland 5Ms 1932 43—F&A 6 2.25 to 440
4s Munic Bldg 1948
J&J
4s 1932-1952
4Mb Mun Imp '32-'43-F&A 6 2.25 to 4%
F&A 6 2%
4.40
4Mb 1932-1985
F&A 6 2.25 to 4.05
♦4Mb School 1932-'40.F&A 6 2%
4.50 Oakland 8 D 4s 1932-44—J&J 6 2.25 to 3.95
•4 M a1 School 1940-*62. F&A 6 3.60
Orange Co 5s 1932-45...M&S 6 2.25 to 4%
4Mb Water Aug 1941—F&A 6 3.70
Pasadena 4s Jan 1932-42-J&J 6 2.25 to 3.95
4Mb 1932 -1969. ....—F&A
4Mb Wat Pl't *31-'36—A&O 6 2.25 to 3.60
•4 Ms Sch Aug '32-'43.F&A
Redlands 5s 1932-51, ..J&J15 6 2.25 to 4.15
•4s1 Park 1932 1943—F&A 6 2%
Riverside 5s 1932-53.—-J&D 6 2.25 to 4.15
New Hav (O) 3 Ms 31- 35A&0
62%
Riverside Oo 5s '32-*54—M&N 6 2.25 to 4.05
•4s Apr 2 1940
tax-expt.A&O
Sacramento 4s Jan '32-'45 opt 6 2.25 to 4%
4M« Paving Mar 1930.M&S
4Mb Sew & Dr 1932-34.J&J
2.25 to 3.25
6 3%
•4Ms^ 1943-1952
Sacram'to Oo 4Ms *31-'46 J&D 6 2%
to 4%
•4M* Paving Aug '37
F&A
Sau Diego 5s WW »32 '54 A&O 6 2.25 to 4.20
•4Ms Mch f5 '32-'35.M&S16 6 2%
5s Water 1932-63
J&J 6 2.25 to 4.20
•5s '36-'37-'39-'40-,41—A&O 6 3.40
5s Municipal 1932-1960 J&J 6 2.25 to 4.20
•5s
1932-1951
J&J 6 1.75
6s School 1931-1966—.—— 6 2.25 to 4.20
4Mb Wh & Har *32-'52./&J 6 2.25 to 4.10
4Mb Water 1931-1964
6 2.25 to 4.10
8Mb g July 1 1932-44-J&J 6 2% to 3.90
3 .75%
4.10%
to 3.90
3.15
3.25
3.30
to 3.65
%
to 3.80
%
8Mb Fund 1841 tax'le.A&O
East Hartford (Town)—
J&J2 6 3.55
J&J2
4s Jan 2 1944-1948
100
f In London,
4.05
92
1
.
I
to
3.60 %
to 3.80
°8«
to 4.05
00
to
4%
to 3.00
to
3.70
to
3%'
to
3.70 %
to
3.95
foo
—
Si!
n
Nominal,
s
dale price,
y
Per 420.
* Tax free in Connecticut.
h
3.55
3.40
to 3.50
to 3.40
to 3.55
to
to
3%
to 3.5
to
3.60
to
3*65
2?7fi
I
°n
3.70
3.75
3.75
to
3.75
to
3.70 %
I':70
.
3.90
to
to
3.75 %
to
3.75
to 3.75
to 3.25
to 3.25
I
I
3J5
-
4Mb Ct H'se 1934-43—M&N
4Mb Ref 1934-1961—.A&O
Mad son Co 5s Refunding 1940
Mobile 5s School 1943—J&D
£s
•2°
Llfi
3.75%
.A&O
J&J
J&J
*5* July 1 1936
4Mb 1941-1947—
4Mb 1948-1952
F&A
4s Harb Imp 1985 opt '50 J&J
4s Aug 1947 opt 1937—F&A 6 3.95
104 M
Philip Isls 4Ms 1952
J&J
4Mb 1960.
104 M
M&N
104
4Mb 1957
98
4s gL Pur *34 opt '14—Q-F
4b P Wks & Imp 1935—Q-M
98
4b Impt 193C opt 1916.F&A
98
Porto Rico 4Mb 1932-34-J&J 6 4.10
4MB 1937-1940
J&J 6 4.10
4Mb Fund 1932 & *33—J&J 6 4.05
4Mb Funding 1934-'40-J&J 6 4.15
4b Jan 1 1944-1950—
J&J 6 4.05
4s fold 1932-1960
J&J 6 4.05
6 4.15
5b July 1954—
4.10
4.10 f0
4.15
4.15 %
to
6 3.90
6 2.50
Bridgeport 4Mb
6 3.95
1F'32^65IM&N
to
CONNECTICUT
4Mb Fund 1941-50
M&N
Little Rock S D 4s '32-'65M&S
St Francis Lev D 6s 1947-J&J
5Ms 1945-1964
J&J
5Ms 1950-1969
J&J
5s 1949 opt 1929
J&J
CALIFORNIA
6 4.10
6 4.10
4.15
M&S
Springs 4Mb '32-'50-M&8
TERRITORIES & U. 8. PO 88E88 ION8
Honolulu (City & County;
5s Pub Impt 1956—J&D 15
5s Jan 15 *32-*56
J&J 15
1
J&D15
•49-M&S 15
to
Little Rock 4Mb 31-40—M&N
74
71
100
94
4Mb Highway 1938-48—-J&D 6
78
76
76
4.40
100
D 4Mb 1948
JVel,
COLORADO
Colorado Spgs 4s Mar 11941—
4Mb 1932-1939
J&J
Denver (City and County)—
4Mb Water 1944
J&J
4Ms Ref Wat 1932-34.J&D
4 Ms Ref Wat 1935-67. J&D
4Ms Water 1962-1965-J&D
8 D No 1 4Mb 1934-53. J&J
5 D No 1 1931-1947—J&D
Durango 4 Ms 1944
M&8
MoffatTunlmpDS Ms44-68J&J
5 Ms 1947-1956
J&J
5 Ms
1964-1973—
J&J
6s 1974-1983
J&J
PuebloOo SDNo204Ms 32M&8
102
ARKANSAS
85
98
77
CANADA—See page 98
'loo"
1938-1957
J&J
Tucson 5s Water 1950——J&J
4Mb W Mar 10 '38—M&S10
Bonds
68
68
100
100
4.30
6s
Loan
Ask.
72
.....
5s Water 1932-1951
J&J 6 2.25
5b Water 1952-1969
J&J
4Mb Water *57. *58. '59.J&J
4Mb 1932-1951
J&J 6 2.25
s 1932-1951
M&N 6 2.25
s Water 1938-1977--J&J 6 3.80
oaquin Oo 5a *3 2-'49-J&J 6 2.25
Santa Barbara 5s '32-41-JanlO 6 2.25
4Mb gold Aug 1943
F&A
So. San Joaq Irrig Dist 5Ms—
"65""
Turlock Irrig Dist 5s
89
West Side Irrig Dist 6a.......
60
104",,
112*u
Bid.
Diegulto Irr Dist 6s
San Francisco (City & County)
5s W W 1939-1957
Tuscaloosa Co 6s Bridge 1941.
5s Road 1957
104 »»*
Bondi.
San
Morgan Co 6s 1938-52
Tuscaloosa 6s Pub Imp *31-'36
5s Pub Imp 1935
102iO|*
106*3*
106«ii
Treasury 3Ms 1943-47—J&D 102 »a*
Treas 3 Ha June 15 '40-'43J&D 102««n
Treas 3 Ms Mar 15 *41-43 M&S 102"»*
Treas 3 Ha 1946-1949
J&D 100*ji 101 »!*
Treas 3s 1955 opt "51—M&S15
2s Pan Can Nov 1938
Q-F "l02" '102M
3s Panama Oanal 1961
101
Q-M
3s Conversions 1946-47—Q-J
101
U 8 Treas ctfs of indebtedness
3 Ha Dec 151931 Note*
100»3* 100**31
2s Mar 15 1932
100**11 100**31
1Mb Dec. 15 1931
100 »»* 100»3*
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 '57 op '37.M&N
4s 1958 opt 1938—M&N
Bid.
Montgomery Co 4Mb 1957-59
UNITED 8TATE8—See also pa ge 16.
Flro t Liberty Loan—
3M% of1932-1947
J&D
Oonv 4% of 1932-47--J&D
Oonv 4M % of 1932-47 J&D
2d conv 4 M% ,32-,47-J&D
Fourth Liberty Loan—
4M% of 1933-38
A&O
Treasury 4 Ms 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 3Mb 1946-56—M&S
Bonds.
"Yield
To
or
Net.
to
3.70 %
to 3.70
to 3.70
to 3.65
to 3.75
to
to
3.75
3.60
to 3.40
i°A0
3
to 3.60
to 3.25
to 3.55
to 3.65
I'm
STATE
MUNICIPAL
AND
Yield Basis
ilniidoD
Tf/S
5
1932-1935-.M&8
parlc July 1943—-J&J
2%
•li<s Water 1950
F&A
1 1937
JAD
bJlyP (0) If 1954-1964
to 3.40
e«
to 3.65
to 3.50
3%
to 3.65
to 3.85
to
"1.75
to
3*70
2.50
to
3~90
2.25
(T) 4 Ms '32- 40-A&O
102M
HIM
Bogota (Mtge Bk) 7i May *47
fa Oct 1947
-.-A&O
Bolivia (Rep) Ext 8s 47-M&N
"3.40
i^tram
59
Stabiliz'n loan 7s 1956M&N
3*75
54
106
External a f 6s 1955—JAJ
Ext! s f 7* 1955JAD
3%
A&015
1033-71-
61
MAS
M&N
Austrian Govt a f 7» '43-JAD
Int a f 7a 1957
J&J
Savarla (Ger'y) 6Kb '45. F&A
Belg Govt extl 6Ms 1949 MAS
—
M
1955-JAJ15
to 3.85
j
8 f 7 Ma (coff.Bec."22) 1952Extl 8 f 6Ms(1926) '57-A&0
2
sStttmappsi
lUi High
aiiiiSon
18
Sch 1932-59 J&D
4M«
1933-AAO
2.25
3.50
TAJ
i&J
to 3.60
to 3.65
Extl
8
f 6Ms(1927)
'67-AAO
to 3.65
to 3.70
4Mb of 1883
4Mb of 1888—
-—
to 3.85
to 3.90
2%
to 3.85
42
4a of 1900—.............
4a of 1910
48 of 1889
Bremen (State) 7s 1935—MAS
British—Cons 2Mb op '23 Q-J
y939——J&J
(Town) 4 Ms
29
32
74
4Mb War Loan *31-'45 JAD
to 3.75
£ Water
5Ms f Feb 1 1937
FAA
4a fund 1990 opt 1960.M&N
5s war ioan '47op'29--J&D
Buenos Aires(Prov)68 '01MA8
to 3.75
mM90«--J&J15
Hall 32- 63—J&J
July 15 1932-06- J&J15
Water 1932-44-J&J15
to 3.80
•12 Bdge,8t.&c,"4O-04JAJl5
.J&J 15
•1 Hi 1946-1953
J&J
J&J
•J2b Water 1935-'64[
~
to 3.80
iui Ofty
4mi
•12b
to 3.80
to 3.80
5 3.50
•ifcs 1032-1934-—J&J15& 2%
4Mb 1943—J&D
Tub Mar 16 1932-'48.M&8
to 3.85
West Hartf'd
W
to 3.90
to 3.50
to
Extl
to 3.70
3.80
3.80
date 105-J&J
'22 at 105—J&J
8 D 5s '32-'46 A AO
Kent Oo 4Kb 1945-1960-MA8
NewOastleOo 4 Ms '32«*34J&D
a 1936-1944------J&J
SussexOo 5a 1932-1970 -J&J
MB 1934-1953
...A&O
WDm'gton—-4Ha *31-'37..AAO
IHsBIdg-Oon'Sa-'Oa MAS
4H« 8 F 1960-63 (s-aj.A&O
Mb 1936-50 (8-a)
A&O
iua *60 opt any
1961 opt
'
5<
1947
4.10
4.10
2%
3.25
4s 1938-1941
4s 1942-1948
FLORIDA.
4%
to 4%
4.10
4.10
4.10
4.10
4.10
16
16
18
78
M&8
MAS
O&A
50
4«a 1930-1938
A&O
Ms Munlc Imp'32-,56M&8
6s School 1940
J AD
Miami Beach 554s 1932
5MB 1933-1935
M&N
5»81936-1939
M&N
50
5Ms 1940-1950
50
50
50
60
Tampa 5s June *55
54
op
4Hb Inapt 1932 37.
—T&J
West Palm Beach 6s 1931-40_
Extl
56
85
35
Finland (Repub) 6a '45—M&S
6Ms Mun loan '54 cl A A&O
Class B
.—A&O
60
Extl
90
90
Extl
s
Exti
8
90
40
Afflcul
Mtg Bk (Colombia!
f 6a 1947
F&A
a f 6s 1948
A&O
20-yr 7s 1946
A&O
20-yr 7s Jan 15 1947 —J&J
Akershus (Dept of), Norway—
.
a
1963
88
ser
Repub—
Internai Cs^bf *09) 1945MAS
lrt«8«
,
A AO I
1957 A-MAS
1958 Ser B
J&D
guk fund gold 6s 1959-JAD
§5 g/06fl0ct 1959—A&O
Sxtls f 6a
I960
M&N
Jxti a f eaiQoo
A&O
«}•f 0«(8tate By)'60 MAS
52 S8
wkB 1961-FAA
55 l>U* mih wVi *19 taA
"I J®P«b wks 1961.MAN
iPtowftn
*
1.000
fH«wl8*0ioMie a.
guilders,
u
7b ext of 1924-1949—J&D
7 Ms External 1941—J&D
German Govt Internal—
5M% loan of 1930-65-J&D
40
Haiti (Rep) 6% Ex'52 A-A&O
Gold 6s 1946Hanover (Province)
62
38M
5254
44
104 H
104 M
101M
47
105
105
102
10154
52M
101M
99 M
100M
101
99 H
100M
102 M
80
103 M
s
15
83 M
20
18*
17
14M
14M
62M
63 M
73 M
65
64
74
54
55
49
Irish Free State 5s 1960-M&N
85*
66
66
66
64
66
56
59
/ Fiasprwe.
Ital
105
100M
82
82
50 M
70
69
73
58 M
60
30
40
21
24
21M
21M
69M
s
"2"
•J*
80 M
52 M
54
41
50
42 M
il*
42
22
20
29
im
72M
'
60
42
40
Mtge Institution
54
64
55
50
106M
107
73
65
66
44 M
47
41
46
79
70M
103
103M
105 H
104 M
Taiwan Electric Power—
101M
101M
101M
101M
Sf 5Ms 1971—
Tollma
J&J
93 M
9354
52
54
Upper Austria (Prov) 7s *45 J&D
94 H
f 6Ms 1957—J&D 15
75 H
97 M
79
Extl
38
75
(Dept of) 7s '47-M&N
a
Uruguay 8s ext 1940
F&A
Extl s f 6s 1900
M&N
Extlsf 6s 1964
M&N
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
78M
77
50
60
40 M
43
43
40M
98
100
FOREIGN CITIES, Ac.
Antwerp (City) extl 5a '58J&D
Baden Extl s f 7s 1951—-J&J
118
125
Ored
Consortium
Extl
58 M
A&O
100
53
47
50
53 H
55
F&A
80
78
102
UH
n*
43
43
47 M
f 5s 1957
Extl s f 6s 1900 ser C3 A&O
Call (Colombia) b f 7« '47.M&N
60
67
80
98
96 M
53 M
45
M&8
a
8 f 5s 1958
70
82
55
97 M
106"
20-yr s f 6s 1950
J&D
Budapest (City of) Hungary
Extl a f 6a (of 1927)'62-JAD
Buenos Aires, Argentine Rep.
Exten 6M« 1955 ser B.JAJ
Exti s f 6s 1960 Ser C2 A&O
102M
100
142 M
$42 M
for
99
Carlsbad (City) s f 8s '54. J&J
Chilean Cons Municipal LoanExtl
s
f 7s 1960 ser A..M&S
Ohrlstlanla
55
57
45
74
&
40
§5"
103
100
25
22 M
(Norway)-—
30-yr s f 6s 1954
30-year a f 6s 1955
h
M&N
100M
100M
100M
49
92
56
H
mjDollars pei tibles flat.
« Nominal,
p Per £20.
r Canadian price.
to Dollars per 500 franca,
u Per £200.
» Per £300 bond.
Dollars per 1.000 franca,
s
*»■* m
Bordeaux (City) 6s *34--MAN
Brisbane (City) Australia—
30-yr
54M
f 5s I960M&S
f 5s Octl5'49-A&Ol5
J&D 15
Bogota (City) extl 88*45.AAO
Extlsf 6 M« 1947
A&O
71
98
ln London.
s
s
Beriin 6 Ms I960
6s June 15 1958
82 M
88
99 M
'■a
Bergen, Norway—
Extl
Pub wks ext 7s A '37-M&8
f
A&O
(Bank of the) 1st 6s '47F&A
Styria (Prov of) 7s 1940—F&A
SweaishSMs ext 1954.-M&N
Switzerland 5 Ms Ext *40_ A&O
86
Pub wks ext 7s B '47-M&8
Pnb lTfc!l Dpodlt s f 7» 'R2J&J
I
f 7s 1948
Extl 7« 1962 ser B
MAN
Silesia (Prov) Poland—
Extl s f 7s 1958
JAD
Sliesian Landowners Asan—
lmi
Itaiy (Kingd) extl 7s '51-J&D
99 H
5% IntOonsol
J&J u% 42
Prestite Llttorio 5a
42
65M
65 M
64
A&O
Germany
Harz W W 6Mi 1949 -F&A
Hungarian Land Mtg Instlt'n
Mtg 7M8 1961 ser A.-M&N
Sf7Ms 61 ser.B($bds)M&N
Hungary (Kingd) 7 Ms'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944.--
66
66
a
Serbs Croats & Slov (King of)
Ext 8s 1902MAN
Hamburg (State of) Germany
67
64
64
my.
J&D
■'axon State
Ii«
35
40
64
64
64
64
64
10554
99 M
Ext
100M
W*
36
3654
39K
7154
105M
J&D
7s 1940 (per 1,000 mllrete)—
Extl a f 6s (of 1928) '68-J&J
Sec s f 7s 1940
A&O
Santa Fe (Prov) 7s 1942-M&S
Gras(Mun)Austria 8s*54 M&N
s f 7s 1964—M&N
Sink fd 6s 1968
F&A
92 M
Dollars per 1.000 ilre flat.
MAS
M&S
ti*
62
31
2d ser.A&O
3d ser.A&O
4» £ loan of
1897
«t 08 of '23
44
31
1st ser.A&O
90
90
85
S105M
San Paulo (Brazil) State of—
8% external loan 1930-J&J
Ext'l 8s 1950
J&J
Extl water 7s 1956—MAS
German extl 7s 1949--A&016
35
33
33
33
31
92
f 5Ms 1958
Greek Govt
D 1945-J&J
Jxt s f 7s 1957
52 " 7s !957
•2," f 7? 1957
Argentine
61
90 M
M&N
AntloquiaOoi (Dept of)—
Kxtfsf78ser A 1945—J&J
52 8L7s Ser B 1945—J&J
Jxt s f 7s ser C 1945—JAJ
Bit s f
7s
f 7a 1950
f 6M8 1958
s
50M
s
61
AAO
5M % Ext Ln Dec '21—J&D
Salvador (Repub) 8s 1948J&J
72
F&A
France (Republic of) 4s 1917— c$40 H
5% National Loan not red
before Jan 1931
Q-F 16 v$40ya
5s premium 1920
v$53
6% National loan of 1920-- v$40
foreign govts.
Guar
Guar
5M8 Mar 1953—M&S
Extl 5 Ms Nov 1963--M&N
Estonia (Rep of) 7s, 1967-J&J
56
85
s
Ext'l 6 Ms 1955
F&A
Trust rets 4 Ms 1962-A&016
Dominican Rep 5 Ms '42-M&S
5Ms Oust Adm 1940—A&O
2nd ser 5Ma 1940-_—A&O
Dutch E Indies 6a 1947—JAJ
Ext s f 68 1962
M&S
66
55
85
*25 JAJ
A&O
J&J
f 8s 1952 ser B
Denmark ext 6s 1942—
55
54
ft WW Purch '32-72-FAA
Ext
55
54
.6« 1931-1938
42
A&O
5M8 1931-1937—J&J
Oundlnamarca Dep(Colombla)
Extl s f 6Ms 1959
M&N
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A&O
90
65
50
—-
42M
Serial
65
50
Pinellas Co 6s 1940—
Bl Augustine 5s 1955
JAJ
••Impt 1932-1937
FAA
St Petersburg 5 M« 1949-J&J
5Ks 1932 1953
J&J
8Mb June 1954
JAD
-
Sink fund 7s 1945-——J&D
Sink fund 6Ms 1940—J&D
8olne (Dept of) 7s 1942—J&J
55
55
65
65
98
88
85
Newfound 6 Ms 1936--J&D30
5Ms 1939
J&J
5 Ms 1942 A 1943
J&J
5s June 30 1955
-,—J&J
Netherl'ds 6s '72 (flat)
M&S
5Ms June 30 1933- J&D 31
65
92
85
99
Santander (Dept) Colombia
85
^1% School 1932-1951—JAJ
29
32
50
88
85
85
80
AAO
5MsP wks Dec31'31 J&D31
5M« June 30 1932-J&D 31
5Ms Dec 31 1932-J&D 31
80
Palm Beach 6s 1931-1952
Peniacola 4Kb ref 1941—A AO
J&J
f 7s 1957
100
85
80
6s of 1896 £red 1933— A&O U01
4Mb of *98 £ red '44—M&8 I 88
1961
■
5 Ms PubWksJune30 *45J&D
75
80
_„_JAJ
3
3
2
98 M
f 5a 1972 ser IX J&D
•
Secured
6s 1952-.-
Hukuang Rys 5a £—J&D15 / 15M
f 6s
Exch
98
80
80
M&N
5s 1952-1953
to 4.90
65
85
85
85
85
80
80
Orlando 5K8 1931-1952
Orange County So 1944—JAJ
w
100
10
Mtge Bank of Jugoslavia—
Queensland (State) 7s" 41 "A&O
Ext g 6s Feb 15 1947 F&A15
Rio Grande Do Sul
(State)
Brazil ext s f 8s 1946—A&O
7s extl s f 1966
M&N
Extl s f 7s 1967
..—JAD
Extl 8 f 6a 1968
J&D
6 Ms 1959
J&J
Rumania (Monopoiies)
Institute 7s 1959
F&A
Russian 0Ms June 18 '19- J&J
A&O
Exti s i 7s 1942
JAJ
Costa Rica(Rep)ext 7s'51M&N
Onban 5s 1944 opt 1911--M&S
"Extl" g 4 Mo '49 opt—F&A
"Extl" g 5s 1949
F&A
"Extl" s f 5 Ms *53—J&J15
to 4.90
9
6
6
2
1
24M
Poland (Rep of) 6b 1940-A&O
Stab'n 1 a f 7a 1947.A&0 16
Extl s f 8s 1950
J&J
Prussia 6Ma 1951
M&S16
0s 1962
M&N
0s Dec 31 1931
Chinese Government—
s
5
6
28
A.MAS
Pernambuco (State of) BrazilExtl s f 7s 1947
MAS
Peru sec s f 7s 1959
-M&S
Nat Loan extl 6a 1960 JAD
Extl s f 6s 1961
A&O
Sink fd 7s(of 1920) '46 M&N
Sink fd 7s (of 1927) '47 F&A
Cordoba (Prov) Argentina—
100
100
4.50
94
97
50
50
5^s Jan 15 1934-45-J&J 15
4H« Feb 1937
FAA
Jaokaonr 8 D No 1 6i Apr '45
Miami 5 Ms 1932-35
M&S
„
8 f gu 6s 1961
20-yrs f 6Ms 1947
60
95
4.50
s
7
Panama (Rep) ext5Ms'53JAD
Extl s f 5s 1963
M&N15
Parana (State of) Brazil 7s *58
Extl By ref 6s 1961
J&J
Extl s f 6s 1962
M&8
Extl a. f. 6s 1963
M&N
Ohili Mtge Bk 6 Ms *57 J&D31
8fgu6Ms Jne 30*61.J&D 31
18
95
95
o'p'ljf MAN
5a Armory 1944
J&J
Jackoonville 5s Jan I '36. JAJ
5s Jan 15 1934-45-J&J 15
6a 1932-1939
5B 1940-1950
51 1933-1936.
Extl
ser
Exti s f 5s 1967
Guar s f 5s 1970
f 6s 1960
A&O
f 6s Feb 1961—-F&A
f 68 Sept 1961
M&S
C1928) 1901-A&O
Colombia Mtg Bk—
78
50
s
Extl
Dade Co Spec Sch Dist No
1932-1935
Dotal Oo 5Ks'32
s
Extl
Extl 6Ms 1959
Norway Municipalities Bank—
J&D
7s 1948
Colombia Rep 6s
18
16
72
72
J&J
1932-1937
Extl
4.10
4.10
4 10
Oral Gables 5Ms'31-'56-A&0
8s Impt 1931-1938
J&J
6s Ref & Impt '33-'50 var_.
Dede Oo 5s Oct 1947-'54 A&O
5a
to
S&O
A&O
A&O
A&O
4«
48 1936-1937
41M
Farm loan 6s 1960
J&J16
Farm loan 6s 1960 A&015
Ser A int ctfs '38.A&016
Ohili (Rep) ext 7s 1942.M&N
4.50
4.60
Barer Spec
10
Mtge Bank of Denmark—
AAO
Norway ext 6s 1943--F&A 15
Extlsf 6s 1944
F&A
6s Ext Oct 15 1952-A&015
40-yr a f 5Ms 1965——J&D
35-yr extl s f 5s '63—M&S15
lent Agricul Bank (Germany)
Farm loan 7s 1950—M&815
3%
to 3.50
"DELAWARE.
4hs
sec
Minas Geraes (State) Brazil
Extl 6 Ms 1958
M&8
,
S f 5Ms 1950
lauca Val (Dept of) Colombia
7 Mb 1948
A&O
to 3.90
34
6
/
/
/
New South Wales (Australia)—
5s extl 8 f 1957
FAA
Extlsf 6s 1958
A&O
Met Wat Serv A Dr Board
AAO
1968
MAN 15
Jaidas (Dept of) Colombia
External a f 7Ma 1946-JAJ
3*75
to
£100 and £200 pieces..
Internal silver 5s
Internal silver 3s__
6s 1972 series B
Ext 6s 1954
FAA
Buigarla (Kingd) at7b '67 JAJ
Sec a f 7 Mb stabilization loan
to 3.50
HaTUSD»4 M»'32-'50 .MAN
Wertport4Ms 1935-1944—Weston (T) 4 Ms '32-'45.MAN
Windham(T) 4Ms '32-*36-J&J'
4s 1933-1934
J&J b
4s 1935-1937
J&J b
48 1938-1942
J&J b
4s 1942-1952
J&J
W
Extl 8 f 7s 1952
Extl 7 Ma 1947
Ext t f 6Ms 1961
to 3.85
85"
30
'
46
3.25
Jul;
July
ford
39
43
46
58 of 1895
6s of 1913—.....—.....
97
_
\v*
49
38 H
101
42
42
Net.
105^1
6
External 5s of 1899
/
4s of 1904
Extl 4a of 1910 (£20 pieces)
£100 and £200 pieces
f
Treas 6 % notes '23 ext to '33
£20 pieces
/
50
46
15
J&D
1952—JAD
Ask.
Japanese Government—
4s £ '54 opt '10--J30 A D31 1 78M
S f 6Ms 1954
-FAA 105M
Extlsf 5Ms 1965
96M
M&N
Oriental Dev Oo 6s '63.M&S
Lower Aust(Prov)7Ms '50J&D
74M
Maranhao (State Brazil
25
Ext s f 7s 1958
M&N
Mendoza (Prov) Argentina—33 M
7 Ms exti a f 1961
JAD
Mexico (U S of)—
20
-JAJ
-M&S
Extl 7« 1968
Exti s f 7s 1969
Brazil 8% ext 1941
78 Cent By elec
107
3
Bid.
Bonds.
Ask.
(Commonwealth)—
Ext 5s July 15
Ext I 5s 1967—
Extl 4Kb 1956
Sw-o
WugflcbMch 1032-1953—~
•iua Impwr t '32- 39--J&J
Oft 1933-71
-A&015
IS SowS 1947-70- J&D15
Bid.
Bonds.
To
or
or
Ask.
Australia
1938——A&O
4i
Yield Basis
Yield Basis
or
Bid.
Bond*
101
BONDS
I
Sale price
103
STATE
AND
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bonds.
Bid.
fit June 1 1962
Ex til g 4Hs 1953
».
-J&D
M&N
f 0Hsl953
s
32
(City)
s
ill*
99
a
s
60
70
M&N
s
72 K
95
85
85
90
75
75
75
51
58
57 K
63 H
100
91
103
69 K
Germany
w
64^
Heidelberg (Germ)7Hs,50 J&J
Hetelngfors (City) Finland—
Extl s f 6Hs 1960
A&O
Hungarian Cons Munlo Loan
«Tg 7 Ha 1945
J&J
Extl ■ f 7b Sept 1946...J&J
Leipzig (Olty of) 7s 1947—F-A
Lima (City) Peru—
Extl b f 6Hs 1958—M&J
74
s
81H
40
41M
49M
100 %
f 6« 1959 ter A.M&N
Nuremburg extl 6a 1952. F&A
f 6Hb 1946
F&A
(Olty). Brazil
Sinking fund 8s 19^1... J&D
S f 40-yr 7 Ha 1966 ...J&J
26
Prague (Greater) Olty—
7Ka loan of 1932-52-M&N
Rio de Janeiro 8s 1946—A&O
Extl b f 0H* 1953
F&A
7s 1960 (per 1000 mllrels)..
5s of 1904
Rome extl a f 6Hs 1952..A&0
Rotterdam (O) ext 6s '64.M&N
Saarbrucken (Olty), Germany
Ext 7s Mar 31 1935- A&O
Extl
a
J&J
f 6b 1953
Santa Fe (Olty) Arg Rep extl
7b
1945
A&O
s
Santiago (Olty) OhIle7s'49 J&J2
Extl s f 7s 1961
M&N
Sao Paulo Brazil 8s 1952 M&N
Extl 8 f OHs 1957—M&N 15
Solssons (Olty), Franco—
Ext g 6s Nov 14 '36—M&N
f
25
29M
23H
Secured
7s
106)4
—
48
Dominion of Canada—
.
_
106)4
9934
106
Vict Ln Nov '33.M&N
Ylct Ln Nov '34.M&N
Vict Ln Dec '37-J&D
renew
Nov 1932.M&N
*50A&015
4Hs Jan 16 1957
-J&J
4)4s Jan 15 1942
J&J15
4Hs July 16 1958
-J&J
4)4s Apr 1 1961—
A&O
4)48 June 1 1907
J&D
91
4Hs Apr 1 1935
—A&O
98)4
Brit Ool (Prov) 5s '48-J&J 15
101
fis Apr 25 1954
A&O 25 103
4)4s 1931-1932
J&D29 6 2.75
4)4s 1933-1940
J&D29 6 3.2o
4)4s 1947-1950
J&D29 ——4)48 if deb Jan 23 *69 J&J23
97
4)4 s deb 1936
F&A15
99
Calgary 5s 1933
—J&J
98
5s June 15 1935
J&D 15
98
5a July 1 1945
J&J
98
Edmonton (O) 5s '45&'50 A&O
97
Alberta (Prov of) 5s
5s
s
f 1955 &
1960—A&O
fis Jan 1951
-J&J
Hamilton—4s Apr 1 *32.A&O
4s Elec L & P 1941
A&O
LachlDe P Q 5s 1954—..J&D
Manitoba
M&N
5s s f Nov 1 1950
M&N
4)48 May 1954
—
4Kb Jan 1944_ —
J&.»
4Hs 1932-1933
A&OIS 6
4Kb 1934-1935
A&015.6
4Kb 1936-1939
A&015 6
4kb 1940-1951
A&OIS 6
4Kb June 1 1971
J&D
4s May I 1933 8
M&N
4s May 1 1944
M&N
3 Kb refdg May 1939-M&N
Metrop-Go 4 Ws '63. '64 &'«1
4Kb May 1 1965
M&N
93
4K
93
100
102
104 K
to 3.05
%
to 4.50
°50
99
103x4
to 4.40
to 4.20
to
4.55
101
101K
99H
165"
107
97
97
99
93
to 4.65
to
4'10
4.15
to 4.30
6 3.00
6 3.90
103
104K
104
6 4.10
to 4.20
I
25
4.30
4.40
4.40
QQ
91H
6 5.10
104
104
to 4.90
105 K
100)4
100 K
99)4
2.50 to 3.25
3.75
4%
to 3.90
4.25
to
to 4.20
454
96)4
90
92
"99"
99
100 K
100
91
to
4.50
3.50
to
4.15
3.75
4.50
3.60
3.60
3.60
3.75
*4s Ref 1942
J&J
tFort Wayne Sch D 5s 1933—
*Gary Sch Olty 4Kb Oct 1943Hammon (City)—
4s O
4.50
4.50
H 1942-1956--J&J30
3.80
JtHendrlcks Oounty-—
4s O H Jan 15 19^2—J&J15
3.75
Indianapolis—
*5 Hs Track Elev *32 '47 J&J
*4s Fire Dept J'ne 1 '41 J&J
*4 Kb Sch J'ne 16 '40J&D15
4.60
107
101
*4Hs 1932-1955
*3Hs Hospital 1936
100H
3.00
3.00
3.60
3.60
3.60
3.60
J&J
-J&J
*3 Hs
lol"
k
95
Olty Hall 1939 -J&J
Indianapolis 8 D—
95
*4s Bldg Sept 1 1946—J&J
*3H« July 11941
—J&J
95
k5s Oct 20
Logansp't k4 Kb "62 '37 J&D15
So Bend *4Hs W W '43-M&N
k4Ke W W Dec '43—J&D
*5Hb 1941
M&S
91
b 3.40
to 3.55
b 3.40
to 3.50
3?80
3.60
3.60
3.60
3.65
3.05
3.65
3.65
South Bend School Olty—
4H> Impt 1939-1948. F&A
JtTerre H Sch O 4s 1931—M&S
3.65
3.65
1931-39 .A&O20
90
b3". 60"
to
3~ 65
b 3.50
to 3.65
b 3.50
b 3.50
to 3.65
to 3.65
INDIAN
6~3.70"
3.65
6 4.80
Oklah oma)
(See
IOWA
4kb 1932-1933
J&D
4Hs 1934-1940
J&D
Burlington 4Hs "31 '33-M&N
Cedar Rapids 4 Hs *49-'53M&N
Davenport Indep Sch Dlst—
4k 1939-1940
M&N
4H» 1940-1941
—M&N
_
%
.70
to 3.60
6 3.70
6 3.70
J&J 6 3.75
3.60%
3.60%
3.65%
to 3.95
Des Moines 5s '32-'57
100
98
6 3.60
6 3.50
to 3.80
to 3.70
6 3.50
to 3.70
b"3.70
to
4Hs Sept 1 1945
M&S 6
4Kb 1944
|6
4s Sept 1 1946—
M&S6
Fort Dodge fis Fund '39—A&D.6
Fremont Oo 5s 1932-35—J&J 6
to
3.75
3.75
3.70
3.85
3 80
3.6 5%
3 63%
6 3.70
6 3.70
6 3.70
6 3.60
3.50%
Marshalltown Ind S D—
3.50%
4%
fis Olty Hall 1932 39-M&N 6 3 80
Marshalltown—
3.25%
4Kb Water 1932-42—A&O
4Kb Water 1943&'44—A&O
Ottumwa 4Hs June 1930
Polk Oo 4Hs '31- 32
A&Olfi
fis Funding 1932-35
J&J
3.25%
3" 85
3.50%
to
6 3.60
to 3.90
6 4%
to 4.10
6 3.75
6 3.75
Jan 1932-1941
4s 1932
4s 1935-1936
North Vancouver fis '60.-J&J
4s 1937-1950
h Tax-exempt under
a
J&T
J&J
J&J
J&J
J&J
...
3.65%
to 3.20
to
3.85
to
4%
3.60
to 3.60
to 3-80
to
'0
3.70%
325
J &J
KANSAS.
4
Hi 1932-1933
J&J 6 2.50
4Hb Soldiers Oompen '34-'52
4H« 1931-1939
3%
s
1940-1949
3.75
s
1950-1953
3.75
1.80
1.80
to 3.55
1.80
to 3.65
%
to 3.45
1.80
to 3.60
1.80
to 3.20
1.80
to 3.50
1
L
3.55
3.55
3.55
3.90
Champaign Oounty—
5s Road
1932-1943—M&N 6 2.50
Chicago 48'32 to 1935
J&J
4s Jan 1937 1939
J&J
4s
3.63%
3.75%
3.65%
3.25%
6 3.83
6 3%
6 3.25
Olty 6s '35-'45—F&A 15 6 3.90
0s Ref Aug 15 1940-F&A15
fis Eire Fuud 1932-33--J&J 6 3.25
fis Police Fund '31-'33-M&N 6 3.25
4kb Sewer 1932-47—M&N 6 3%
Sioux Olty S D fis 1941
J&J 6 3.80
ILLINOIS
-
3.60
3.65%
Des M Ind 8 D 4Hs '32.-J&J
4Kb Serv Oomp 1932 43 F&A
4Kb Aug 1 1932-38
F&A
4Kb 1932-1943
-F&A
4Kb 1932-1944
F&A
4s May 1 1932-1935
M&N
4a Highway 1932-1940—May
4s Highway 1941-1943—Ma
4s Highway 1945-1954—M V
4s
1945-1958
M&N
4s 1945-1958
M&N
Bloomlngton
Township H 9
6
Dlst No 206 4Hi '3<K46
4s 1933-1934
to 4.05
%
Soldier*
4%
4.50
4.50
4.50
4.50
4.50
4.50
4.50
2%
to
3.40
3.60%
3.60%
3.65
4.05
3.50%
3 50%
3.96%
Hutchinson—-
4H8 Pub Bldg '61
4
op
'81 J&J 6
1933
6
4Hs
1939—
Kansas Olty 5s"l942——F&A
4Kb Wat & Light 1944-J&J
4Kb Wat Plant Pur *39 J&J
4Hs Imp July 18 '49-.J&J
Board
or
4%
3.50
6 3.95
3.90
3.25
3 80
4
6 4.05
6
6
6
3.85
3.85
4%
4%
4%
3.85%
Education—
to
F&A
4Hs 1932-1953
J&J
Sch Dlst 4Kb 1932-54—J&J
4Kb
to
to
3.65
Oomp 1953
J&J
Soldiers Oomp 1954—J&J
Crawford Go 4Kb 1939
1932-1953
to
3%
3%
to
4
4.1
4%
Leavenworth—
4Hs Water 1932-1947—J&J
Leavenworth Oo fis 1935
McPherson 4Hs 1945
Reno Oo 5s 1941
Saline Oo 4Hs 1945
-
6 4-05
6 4 05
3.85%
6 4 10
6
6
3.90
3.80
4%
4%
law approved March 9 1903 and which went into, effect April 23 1903, bonds
that date by State or municipal corporations are tax-exempt, and these sell on a better basis.
0 Tax-exempt, under a law approved March
which went into effect Sept. 1 1909. bonds Issued after that date by municipal corporations are tax-exempt and these sell on a better basis,
to 3.25
_
6 3.'
b 3%
6 3.75
4Hs W W 1932-42
J&D
6a Gen Obllg 1932-40--J&J 6 3.90
3.80 %
to 3.70 %
to
to 4.50
TERRITORY
%
%
3.50
4Kb Ref 1934-1935
A&O
4Kb Ref 1936-1939
A&O
4Kb Ref 1940-1945
A&O
Boise Olty S D 6s 1940—J&J
M&S
Nominal,
3
4%
Elkhart 4Kb WW *32-75 A&O
kEvansvIHo—4e Ref 1932-J&J
%
105
100
102
99)4
}
450
Oass Oo o4s *31 *33-M&N 15
Woodbury Oo 5s 1932
94
94
4.25 %
4.00
4.40
to 4.50
INDIANA (see footnote k)
to 4%
100 K
103
102
"4%
to
to 3.50
>
534s Iinpt 1941
A&O
4Kb Oap Bldg 1932-39—J&J
4348 May 1 1932 opt 1921. J&J
101
99
91
91
4.50
4.10
Sioux
4Kb non call 1958.M&N 15
4Kb b f Apr 15 1961 A&015
n
5s 1932-1944
M&N
Evanston S D No 76—
4Hs 1935-1948
Granite Olty 4Kb 1934-48
4Hs 1931-1947
Springfield Sanitary District
4Hs 1932-1944
J&D
100
M&N
Hew Brunswick 3)49 *33.J&J
f Flat price,
Elgin Sanitary Dlst—
River Forest S D No 90
J&J
100 K
100 H
100)4
J&D
Lake Oo 5s road 1932-35-F&A
6s Road 1936-49
F&A
Moline 4Kb 1932
J&J
83*
"3"%"
4.5°
4.50
4-60
4.50
4.50
450
4.50
450
4.50
450
450
4.50
4.50
var..
Jackson Oo 4Kb 1939-1944
93
'3%
4.50
„4s Forest Pres ,32-'34.A&0
3.90
99
90
450
J&J
J&J
M&N
—M&N
Ohic West Park 4s 1936-41—_
Oook Oo 4Hs '32-'40—-A&O
4Hs For Pres '32 '43-J&J15
4Hs 1935-1943
J&D
4s Ser M 1932 1933—.J&D
to 4.55
6 2.50
6 4.30
101
99
J&J
4a 1932-59
4s 1935-50
to 4.55
100
J&J
J&J
—
to 4.65
sl.fo
4-50
4-50
4.50
M&N
M&N
Ohic 80 Park 4s '31-'39
4s 1940-1945 var
4s 1931-1947
4s Sept 3 1937-'41—
101
IDAHO
100
1939-1948
1932
to 4.40
lo°3°*
H°
4.50
M&N
s
J&J
Rome4sMunlcbldg'32-,39 A&O
Savannah—434s ref 1943.J&J
434s Drainage 1944—F&A
4348 Refunding 1959—F&A
Spalding Oo—5s 31-'49--J&D
9walnsboro 6s 1932-50—A&O
Valdosta 5s 1932-1942
Jan
WareOo 5s Road 1932-49-I&J
Watklns S D 6s 1931-50-M&N
Woodbury 6s 1931-49—J&D
1931-1933
1934-1938
s
100)4
5s Nov 1 1969
b Basis,
4Hs
4Hs
to 4.35
b 4.55
H°
Chicago SaDltary District—
101K
b 2.75
b 4.59
J&J 6 3.60
1932-44—J&J b 3.50
100 K
Harbor Commissioners—
1955.
^
to 4%
96
,
1932-41
Pulaski Oo 5s 1932-48
93
99 k
4Mb Dec 15 1950
J&Dlfi
Montreal 5s Dec 1 1945-J&D
4kb
101
Winnipeg. Man, fis '44—A&O
4Kb non-call 1944—
M&N
4Hs June 1 1940
J&D
434s June 15 1950
J&D16
4s Aug 1 1946
F&Alfi
4Kb Refunding 1939.-J&J
Bibb Oo 4His 1948-49—M&N
Crisp Oo—
Hydro-Elec fis '32-'57.F&N
Dougherty Oo 5s *32-'48 M&S
Macon 4 Kb W W1932 30.J&J
4s Pav & Sew '32 to *39. J&J
Marietta 5s W W 1939—F&A
...—
5Hs 30-M&N
1945
1933-1936
s 1937-1949
s Jan 1 1950
1932-1946
93
101
(Prov)5s 1944J&D2
4)48 May 1
s
97
to 4.30
93
97
99
Halifax N S 4s July 1945..—
Malsonneuve Q
to 4.30
Oordele fis W W '32-'38
102 K
99 K
A&O
to 4.45
Columbus—6s
106)4
10454
10454
110)4
104
104
110
102
97)4
91
91
91
91
4Hs 1937-1950—
b 4.35
Olarke Oo 5s
106
107
100
x05H
A&O
M&N
1952
95 K
10254
95k
102^
A&O
A&O
1939-70
IHsref 1935-1945
J&J
IHs Jan 1932-1935
J&J
Albany—fis 1945
J&D
Uhens—4 His June 30 1943—
Atlanta—4Kb Jan 1 1940.J&J
5b Water 1932-'37
J&J
fis Water 1938-*61
J&J
4KB
1932-1956
J&J
8Kb July 1 1933
J&J
Augusta—4 K s Flood '42M&N
4s refunding 1934
J&J
9554
75)4
49 K
100
80-yr 4s-Oct 1 1960—-A&O
4Hs Feb 1 1936
F&A
5s refdg Oct 15 '43.A&0 15
5s Mar 1937
M&S
6Hs
5Kb
5Hb
6)4s
to 4.45
GEORGIA
CANADA
5s May
b 4.60
J&D
1951
Tokyo (Olty of) 5s of 1912
Red ann s f beg '17-52.M&S
ExtlBf 5*s 1961-—A&O
Trondhjem (Olty), Norway—
Extls f 5)48 ml
M&N
Vienna (C) extl 6s '52--M&N
Warsaw (City) 7b 1958—F&A
Yokohama extl 6« 1961..J&D
6s Oct 1931
4H« 1932-1933
4H« 1934-1930
101
to 4.45
Verdun deb 5s 1954--
Sydney (Olty) N 8 W—
25-yr s f 5Hs 1955.—F&A
Tucuman(Olty)Argentine Rep
F&A
b 3.25
b 4.25
4Kb July 2 1945
J&J2
4Hs Mar 15 1900—M&S
4s Nov 15 1935--M&N 15
4s Nov 15 1957
M&N15
Toronto 5s 1932-1940.—J&J
8a 1940-1950
J&J
5s 1932-1934
J&D
5a 1935-1939
J&D
5s 1940-1949
J&D
5s 1950-1959
J&D
4 K 1932-1933
A&O
4Kb 1934-1935
A&O
434s 1936-1937
A&O
4Kb 1938-1939
A&O
4 J4 s 1940-1941
A&O
4Kb 1942-1945A&O
4Kb 1946-1961
A&O
4a £ July 1 1948
J&J
8Kb July 1 1944-45
J&J
Vancouver, B 0,5)48 *39 A&O
5 Kb 1952
F&A
5s 1940 & 1941 var
5s 1945 & 1946 var
5s 1950 & 1951 var
fis Jan 15 1970
J&J 14
4Kb 1942 and 1907—F&A
4s St Imp Sept 9 '32.M&S9
32 H
MOan(Italy)ext 6Ha'52.A&0
Montevideo (City) 7s '52. J&D
t
106
J&J
4s 1933-1937
Ohic Line Pk 4s *32-'48 M&N
b 2.50
Saskatchewan (Province)—
5s 1943 (non-call)—J&D15
5b 1969 (non-call)
M&N
106
10551
7b extl Dec 1 1951
6Ks 1954
Oslo
22
105
Marseilles (Olty) 6s *34.M&N
Medellin (Munlc) (Columbia)
Porto Alegre
58
80
-4s 1933-1937
„
Jan 15 '32-'47—J&J15
Jan 15 '48-"57
J&J15
1932..
M&N15
1933-'34
M&N15
1935-'38
M&N15
Quebec (Province)—
4Kb 1950 opt 1946—M&S 2
4Kb bf 1961...
M&N
Quebec Olty 334a 1933—-J&J
5a 8 F (non-call) 1980 M&N
5454
72K
Lyons (City) 6s 1934.-M&N
8
76
49
_s
106
99 K
To
%
Chicago School District—
100
112
1?29*
M&S
Bid.°r ask.
Bonds,
101K
99)4
M&N15
M&N
4s May 15 1932-43.M&N 15
4s May 15 1944-57.M&N 15
4s May 15 1958-68.M&N 15
Hydro Elec Pow Oom—
5s Jan 1 1935-——J&J 2
4Kb Jan 1 1970
J&J 2
Ottawa Olty 5a *32-'45
J&J
0s Munlc Imp '32-'50—J&J
5s July 1 1932-1956
J&J
4Kb 1934, 1935. 1944—J&J
4Kb 1932-1937
J&J
4Kb 1938-1942
J&J
4 Ha 1943-1960
J&J
.
49)4
58H
91H
104
4s 1941
85
U
1944
Net,
102 K
101
—-
a
Extl conv 7s 1939....M&N
Havana—1st 6s 1939
Q-J
2d 6s
Q-J
Extl
Scotia (Prov)fis 193 »F&A
Deb 5s 1900
M&S
Deb 4Kb Sept 15 52 M&S15
>va
4Kb
Ask.
Bid.
Deb 4Kb 1900
M&N15
Ontario (Prov) 0a *43. M&S15
it*
61
GermanOons Munlc 7s'47F&A
Cons xnuntc 6s 1947
J&D
Hanover
N
SB
91H
Honda.
Yield Basis
To
or
Net,
97
98
Cordoba (Olty} Argentine Rep
7s extl s f 1957
F&A
Extl s f 7s 1937
M&N 15
Danish Cons Municipal Loan
6hb 1956
M&N
6s 1953
F&A
Danilg Port & Wat Ways Bd
ExtF 8 f 6H« 1952
J&J
Dresden (Ger> extl 7s '45 M&N
Frankf't (Ger) 7s 1931—A&O
7»1932
A&O
7a 1933-1934
—A&O
7«
1935-1945A&O
Extl
Ask.
I 93
Copenhagen 4s of 1901-M&N
BONDS
issued after
13 190y.
s Sale pn<*.
103
MUNICIPAL BONDS
AND
STATE
Yield Basis
Yield Basis
Yield Basis
Bid.
Bonds.
fladgwlck Co.
0°
4 Ms
4
^ Ask.
6 3.95
6 3.25
to
lugusta 4s Oct 151931-55A&O
3.90
3.85
4%
U
1940
1944
gSfisft 1932-1933—F&A
4Jjff
6 3.85
3.70
63
3.80%
3.25%
TopeKaSDl^W1"^----
6 3
siiddeford 4s 1932-35—M&N
Irewer
High Sch Dist—
„Hto 4Xs 1932-30
County--
Wyandotte
iu s 1931-1939
6 3.95
3.80%
6 3.95
3.80%
6 4%
B31 Bridge *32 to '41-F&A
3.90%
95
6 4.60
6 4.50
-J& J
Bridge 1950——
6 4.05
to 4.10
6 4.05
Jchool
to 4.10
6 4.05
to 4.10
to 4.50
6 4.40
34-*50 A&O
1949-M&S
1945.....F&A
J&D
6
to
99
3.75
3.75
3.75
3.75
3.75
3.75
to
to
to
to
to
to
1932-1901
5s Gen. Imp. 1943-45—M&S
5s Water 1901
A&O
6s registered 1940--—M&S
444s Mar 11932- 55 .—M&S
444s Mar 1 1955
M&S
4s Aug 1 1951
F&A
3J0
102"
4s Annex
107
LOUISIANA
gs
4.50%
Port Oomm'n '32-'59—J&J
Highway Dec 15 *35-49 J&D
6s Dec 31 1938
-J&J
4Us High 1934
J&D 15
4$a High 1935-36
J&D 15
Jtfs High 1937-39
J&D 15
4^9 High 1940-45
J&D 15
4Us High 1946-49
J&D 15
4Wg High 1950-55
J&D 15
100
100
100
100
100
100
6 1.90
6 3.65
1954——J&D
3.55%
3.55%
1945-1971
Regls'd stk
1933-1944
3.65
3.65
3.65
3 65
100
Montgomery
Co
1973—J&J
1932-1969—
F&A
Rouge—5s '32 '54-M&S
Levee 5s '64- A&O
5s Nov 1958
.M&N
Oaddo District Levee—
—
58
MASSACHUSETTS
Baton
Bossier Dist
h
opt 1940
opt 1942
Oct 15 1962 op
Oct 15 1963
1957-1967
1959-1969
5s
5s
5s
registd 1932 - 58-J&J
144s gold Jnly 1 1935
J&J
344s 1950 ref (tax-exem).J&J
344s 1937 reg (tax-exem)-J&J
Levee—
5s 1950
6s 1952
J&J
-J&J
*52—A&O
5s
5s 1972
A&015
A&016
F&A16
3s
Arlington
1937 opt
1956-1970
1928—J&J
A&O
Dist Levee—
Dec 1952 opt 1942—J&D
Orleans 5s Oct'31 '32A&0
Pub Belt RR '39-'49-J&J
6s
5s
1950-59—J&D
J&J
4 Hi a 1940-49
J&J
4 Hi s 19 50-59
—J&J
4H s 1960-67
-J&J
444s1931-1977
^-A&O
4s Floating debt 1948-A&0
4s Constitutional 1942-J&J
Belt
4Kb 1932-39
Public Impt
Orleans
"or
85
9934
I960 opt
issue)
*42 opt
District—
1942 (old
4s Pub Impt
97 M
9844
J&J
*20.J&J
..
1932-1939
J&J
1940-1949
-J&J
1950-1959
-J&J
1934-1961
A&O
Sept 1 1932 1968.M&S
5s July
5s July
4 Ms
4Mb
5s
5s
Parish Sch
98 HI
9944
...
,
6s July
Orleans
Board—
Plaquemlne Parish E Bank—
5s Oct 1962 opt 1942—A&O
Fantchartraln District—
D 6s 1944
M&N
5s July 1968
Bed River A & B B District —
5s 1950 Series B—
A&O
5s Mar 1953 opt 1943-M&S
5s 1965 Series D
F&A
99
99
99
97 44
9744
Jhalsea—4s
4a Sept 1
4s July
32-'54_J&J
(tax-ex)—-J&J
to 3.65
Lynn—
6
to
to
_
M&S;6 1.90
M&S 6 2.50
js 1936-1937
..—M&S b 3%
Is 1938-1939—
M&S;6 3.25
Is 1940-1951—
M&S 6 3.35
Auburn—
I
4s 1935 & 1940 tax-ex—J&Ji 100_
Nominal,
to
3.65
2.25
to 2.75
to 3.20
to 3.30
to 3.50
4s'35-'39 (tax-exmpt)_M&N
4s 1940-51 (tax-exrapt)M&N
344s 1932 (tax-ermpt)_A&0
Malaon
4s'32-*44 (tax-ex)
F&A
Medford—
3 44 s 1931-1942 tax-ex-M&N
Milton 344a 1932
F&A
4s
1933-1937 tax-ex
F&A
Needham—
10144
o Tax-exempt,
munlcioal corporations are
3.65
to 3.65
"Is 1932-1933
Is 1934-1935
that date by
344s Dec
Lswell—
4 44s 1932-34 (tax-ex) -M&N
444s 1937 (tax-ex) -1—F&A
to 3.65
M&S 5
M&Njh
M&N;6
n
tax-ex—J&D
1931-1932—J&D
99
*32-'54-A&0
/Flat price,
10544
1 1941-1956
9554
10054
10544
4%s '32 '41
4s June 1 1933
MAIN*
5 Basis.
J&J
100
M&S
„
~
100
10644
444s Mar 1 1932
444s 1933-1937
M&S
444s 1938-1941
-M&S
444s '32 "34 (tax-ex)—M&N
4s 1932 '55 (tax-ex)-—M&N
Franklin (Town)
444 s 1932-44
— M&N
Gardner 4s Wat '32-'34—M&N
Holyoke—
444s '32-'50 (tax-ex)—F&A
4Ms W W& Sew
4>4« May 2 1932-67—M&N2
Tensas Basin Levee District—
5s Hway & Bdge
2% to 3.55 %
10244
River—
Fall
99
99
99
1957—-J&J
34*s 1934-1937
34*8 1938-1941
9754
9744
Everett—
96
44*» '32-43
(tax exmp)
under a law approved
tax-exempt and these,
A&O
to
4.15
4.10
10
co
4 15
6 2.10
to
J&u
6 4
6
964*
---J&J
100
M&N15 —— v
M&N15 6 3.25
M&N15 6 3.60
50
15
954*
94 M
to 3
to 4
9244
91*4
to
4.05
• to
4.15
to
4.15
3 Ms
1942-1961
6 2.50
6 3.95
-
-
6 3.65
6 3.65
6 3.65
6 3-65
6 3 65
6 3.65
6 3.65
6 3.65
to 3.75
to
to
to
3.75
3.75
3.75
to 2.75
to 3.70
3.75%
3 .80%
to
to
6 3.65
6 2.25
to
J&D
1937-1946
""4%
3.60%
2.25
to 2.75
1932-1933
F&A 3.25
4s 1934-1938
F&A
4s 1939-1961
—F&A ~b 4%'
Muskegon S D 5s 1942—July
Muskegon Co 454« 1932—J&J
Pontiac—454s '32-'47—M&S
4s 1941-1957—
4s
10944
106
10044
100
10144
10454
10254
10554
10044
to 3
40 %
101
10044
10244
1942-1949
1932-1941
Wyandotte 444s
4Mb
basis.
A&O
A&O
1934—J&D
March 13 1909. and whicb want lots effect Sept.
accordingly, sell on a better
to 3.80
44*s 1940-1951
M&8
54*s Sewer 1932 1942 F&A
6a Wat Impt 1932 35-J&D
6s Wat Impt 1936-50-J&D
Port Huron 4s 1932
J&J 6 3.90 3.75^
Saginaw 454s sew 32-'33-J&J 6 3.90 3 .75*4
454s Sewer 1932-1949-F&A 6 3.90 3.75?
45*8 Sewer 1932 —.--J&D
6 3.90 3.75?
4 5*s Sewer 1933-1951—J&D
6 3.90 3.75?
454«Wat Jan 2 '32-'39-J&J
1004
100
Sault Ste Marie 4s 1932—J&J
Wayne County—
6 4.25 4.05*
4 5*s bldg&bdge *31-'39M&N
4.05*
45*8
103
3.75
to 3.75
Grttudltapuis SchooiDlstrlct—
6 3.85
44* 1932 1943
—
M&S
Highland Park—
6 3.70 3.50<
04 54s Sept 15 1934—M&S
6 4.10 3.95(
04 5*» April 15 1967
Jackson 444s 1932 47-A&O 16
4 44s Gen Impt '32-'54-M&N
Jackson Un 8D
6 2 25 to 3.70
454® 1931-1936
M&N 6 2 25 to 3 70
44*8 1937-1945—
M&N 6 3.50
3%
Lansing o5s
1932
J&J15 6 3.50
3%
o5« Jan 3 1932
—-J&J3 6 3.50
3%
044*8 Jan 3 1932-30—J&J3 6 3.85
4 Ms
10244
10144
3.75
3.75
to 3.75
F&A 6 3.25
F&A 6
F&A 6
Muskegon 454s 1932-"44—J&J
4s May 1 1934
M&N
6 2.25
2.75
3.30
to 3.90
to 4.15
Co 4 .45
4%
4%
6
4.25
4.20
4.15
to
t 33678
444s Flood Protec '33-M&S
444s Oct 1 1934-1938—A&O
4 5*s 1932 1953
—F&A
44*8 1932
F&A
44*s
1933-1935
—F&A
44*s 1936-1942
F&A
49 1931-1953
4s
1943-1960
F&A
3?*s 1932-1933
F&A
9744
A&O
(regj.M&N
—F&A
Park 1936.-A&O
1958—--—-M&S
to
6 2 50
- -
10044
10044
_
6 4 25
6 2%
100
344s May I 46
3a Bridge 1941
-—F&A
4s Sept 1 1932-1953
4s Highw & Bdge '35-39
4s Highw & Bdge '40-44
4s 8tate Pier 1933-1842—M&S
n
.
to
oFiint—
10154
10144
10354
10344
10344
tax-ex—A&O
M&N
_
5s Dec 1 1931-1969-—J&D
5s Wat: Wks RiV '32-'40M&S
5l Jan
1931-1947
4s
101
►
co
6 3.80
444* Mar 11935-1939
Grand Rapids 5s 1932-34.A&O
10744
10144
„
3 44 s Water 1932
lamnridge—
4s Oct 1 1946-1949
103
J&J 99
Shreveport—
6s 1932-1936
tax-ex-A&O
-J&J
48 Apr '32-'37 (tax-ex)_A&0
4s 1932-1939 (tax-ex)—J&J
4s Tunnel & Sub 1948-J&D
4a Sub 1957 tax-ex
A&O
4s Sub 1958 tax-ex
J&J
4a Tub &Sub'59 tax-ex.J&J
3Hs June 1 1932
J&D
844s June 1 1934
J&D
344a July 1 1935
-J&J
844s June 1 1943
J&D
3 44s June 1 1944J&D
344s July 1 1945
J&J
Braintree—-4s 1932-1941J&J15
Brockton—
J&D
-—J&D
1936-1944
1945-1967
'
_
to
6 2 50
454s 1931-1954
M&S15
4?*s 1932 1937J&D
o6s (Mar 15 & Apr 1) *32 50
Flin U tiion School Dist—
6s 1932-1954
M&8
9944
2% to 3.30
2.25 to 3.40
»
444 a Tun 1900
4a July 1930
5s Pub
4s
2% to 3.35 %
M
6 2 50
School 1944
M&S
o4s School 1940
M&N
o4« May 15 1950—M&*J 16
o 4s May 11961
M&N
95
>
to 4.25
4s
98)4
9744
ex)J&J
Boston—
45*sl935-190O
9844
M&S
Beverley 4s '31-'30(tax ex) A&O
4a 1932-1945 (tax ex)-M&N
Lake Borgne
New
49'32-*42(tax
ittleborough—
344s March 1935
Lafourche Basin Levee—
5s Jan 1954 opt 1944—J&J
6s
July 1
gold Water
45*8 Jan 1 1957
45*8 1932
45*s 1933-1934
10244
100
—-J&J
M&S
1936—M&S
1939—-—J&J
Jan 1 1941-J&J
3o gold
44*s 1942-1952-
10041
344a Water 1942
3 44s gold July 1944
3s Met Sewerage
—
5s Jan
105
103
(tax-exempt)—Var
is Water
J&J
opt 1941
5s 1951
Fifth District
1931-62
la
4.60
1105*
to
6 2 .50
0444s Pub Lib 1948.J&J15
444s Jan 1 1932-1942 — J&J
4*411 Jan 1 1943-1957
o 444s 1932-1933
M&N
o 444s 1934-1935
M&N
o 444s 1936-1937
M&N
o 444s 1938-1951
M&N
4.20
3.90%
3%
1932-51—J&J b
0544s Nov 1 1945
M&N
0544s Pub UtII '32-'51_J&J
64*« Sewer 1932-1951—J&J
6s Pub Impt 1932-51—J&J
o5s Jan 15 1936-42--J&J 16
4.10
M&N
3.70^
„
o6a Pub Serv
4.10
3.50
3.70
6 4%
Detroit—
95
San Dist---
6 3.50
6 3.75
6 3.80
6 3.80
6 3.70
44*s 1932
-—F&A
44*s 1933
F&A
44*s 1934-1937F&A
44*s 1938-1949
F&A
Bay City 4s 1934
J&J
544s W W 1932-1951—M&S
Bay City Union S D—
o0« 1936
J&J
Dearborn 5s 1936
4.10
444s 1939-1908
Washington Sub
444s Sewer g
5s 1909
3.60
3.00
3.60
3.70
Hagerstown—
. ^
5s Water 1938-1987—A&O
444 s 1936-1980
A&O
Atchafalaya Levee Dist— ^
5s Sept 1932-1972—M&S15
5s Dist ref & imp '49-.M&8
note o)
3.80%
3 .80
3.75
100
100
100
F&A15
F&A15
F&A15
F&A15
1933-1934
1935-1937
4$s 1938-1941
4i*s 1942-1952
101.
3 .80%
—M&S 6 3.65
1940-57-M&N 6 3.65
4s
A&O
4s 1950-1965
M&S
4s 1972-1975M&S
4s 1933-1957
A&O 101
344s Impt 1940
-J&J 101
344s Mar 1945
M&S 101
344s Refunding 1952—J&J
92
344s Sewage Impt '80-A&O
Oamber'd 4Mb W W '41-A&0
4.50%
,4.50%
5s
MEXICO
See Foreign Govts, page
3.90 %
6 3.90
55*s July 15 1941
J&J15 6 3.90
3.90 %
A&015 6 3.90
3.75 544s Oct 15 1941
3.75
Is Highway 1941-i
J&D 6 3.85
J&D 63.75
3.75 5s Highway 1940
4548 Highway 1943
F&A 6 3.75
to 3.60
44*s Highway Impt 1937 A&O 6
to 3.55
3.70
.65 4s Highway Impt 1942--A&O
3.65 Ann Arbor School District—
4s Sept 1935—
3.65
A&O &
3.65 Battle Creek—
4s City Hall 1932-36-F&A
3.05
t
3.65 Battle Creek S D—
1955
M&N
1 1901
M&S
4s Aug 1 1961
-F&A
4s School 1933-1939—M&N
4s
,
to
4s Mar
99
101
100 H
to
4s Parks
96
103
1014*
MICHIGAN (See foot
3.40
A&O b 3.40
4s
44*8
44*s
3.45
3.45
3.45
3.45
31932-1942—---J&J
5s
10144
-
96
Annapolis 444s W W 42.A&O jBaltimore—5s 1932-1946 M&S 6
to 3.75
100
44*s 1932-1953
F&A
W atertown —4« 1932-34
J&J
Wellesley (Town)
4s Mar 1 1932-1940—M&S
Winchester 4a 1939-1943 A&O
4% to 4.15 %
97
>
J&D15
1932-1942
4 44s
100
'34-'59_J&J
101
101
1932-1960
F&A
Warren Water District-—
102
3.25 %
to
101
4s
MARYLAND
444s
to 3.75
J&J 6 3.70
3^8 Ref 1943
J&J
3s Sew & Park 1941—J&J
165"
McOracken Co—5s 1933-M&S 105
Owensboro—5s Sewer...J&D
P4d^Csaw"w 1931-1970-—A&O
102
3.20
10244
9944
45*s 1933
-J&J
Wakefield 4s 1931-1933-A&0
Waltham 35*s 1932-45-F&A
444s Aug 15 1932-33—F&A15
444s Rd & Bdge '32-'40 J&D16
3.75
3.75
to
1 1970
Co—4Kb
%
4%
Louisville—5s Sch 1962-A&O 6 3.70
4Us Hospital 1951-—M&S 6 3.70
Ills Bridge Rev '48-M&N 6 3.70
4%b Ref 1965
J&D.
4^s Jan 1 1970
J&J 6 3.70
4b Ref July 1 1937—J&J J 3.70
4s Sewer 1947
F&A 6 3.70
4s Lou W Co 1959
F&A 6 3.70
6 3.70
4s Sewer 1965
.—F&A 6 3.70
Warren
100
101
M&N
M&S
1931-1950
Waterville 344s 1935
6 4%
6 4.05 to 4.10
Livingston County-—
JSs R&B Fdg Marl'49A&0
4s Jan
District—
to
(tax-ex)—J&J 6 2.25
tax-ex—J&J 15
Taunton—
1938
J&D
4s Funding 1948—
J&D
Saco 4s April 1939—
A&O
louth Portland Sewer Dist—4s
Hickman—0s Fdg
,
%
hs
100
102
F&A
1935
to
Qulncy 344s '32 to '39—A&O 101
Tax exempt
10454
Salem 4s Jan I '32-*64 tax-ex.
101H
Somervllle 4s Dec I 1934 A&O
10154
4s July 1 1932-35
J&J
104
4s July 1 1948-50
J&J
9944
Springfield 344s 1935
J&J 6 2.25
4s 1935-*44 (tax-ex)
F&A
10244
444s 1934 tax-ex
M&N
3% to 4%
4s Funding
R&B Oct 1
Lexington—4s
5a S D 1938
Water
Portland
F&A 6 5%
to 4.25
3% to 3.65 %
101
100
1939-M&S
1932 to
—
4.00 %
6
3.60
3.40
to
3%
3%
6
Audover—
5fl 1932 *34
PIttsfleld—
—
100
to
J&J
1952-1958—J&J
344s July
North
4s 1932-1937
9844
Portland—
.
.
_
4s O H '32-'45 tax ex.A&O
4s High Sch 1936 tax-exem^ortland Bridge Dist (taxable)
to 4.10
6 4.05
iSs WW 1932-51
J&J
liTdg 1952 opt '42—F&A
100
1932-1939
4s July
to 4.10
4.50 %
9844
littery
6 4.05
30 %
4.20 %
to
4.20
Water District
1 1959—M&N
4*.65%
0?$WJan 15*32-"61 J&J 15
to
to 4
Water District—
6 4.30
5s Jan 1932 to 1938
J&J
>ld Town Water District—
6 4%
97
4s July
4Mb
M&N
1932-'3ft (tax-ex>— M&S
Newburyport—
344e Water *31 to *34-J&D
Newton 4s
6
{taxable)——J&J
4.70%
6 4%
0
District
Water
4s 1934
Bedford—
Sewer
1932-41
(taxexempt)
.—M&N
4a
6 4%
4s Ref May
KENTUCKY
(a
1931-1945
444s
lardlner
iennebec
4%a 1940-1945
4s
101
{taxable).J&S
J&D
3
New
3.80 %
to
b 3%
Bangor—
100
4s Ref Wat *35
98
Bath 4s Ref 1941 tax-ex.
6 4.10
Belfast 444s Rof 1931-1950—
Net.
Ask.
Bid.
Bonds.
Net.
Ask.
Bid.
Bonds.
Net.
To
or
To
or
To
6 4.25
6 4.25
4.05*
1 1909. bond^ issued after
104
STATE
AND
MUNICIPAL
Yield Basis
Yield Basis
To
or
Bid.
Bonds
Ask.
Springfield 4Msl934-49-MAN
3.65
4Ml July 15 1943
JAJ15
4Mb Dec 1 1939
JAD
Duluth 4Mb 1932 1947---J & J
4MB 1932-1942
MAN
4s Water A Light 1930-AAO
4a IS32-1948
JAJ
Duluth Ind School DIst—■
5Mi 1986. 193S, 1940-AAO
4Mb Feb 1 *40 op '30-FAA
4a 1934 opt 1924
AAO
3.70
3.70
3.70
3.70
3.95
100
100
City—
1932-1943
3.75
3.75
4M» 1942-1949
3.60
3.60
3.70
3.70
3.60
3.60
3.60
5sStImpMayi'37-'4lMAN2
----
4MB 1932-1937—
AAO
4Mb School 1932-1941
4Mb 1933-1934
AAO
4MB 1935-1940
AAO
4b School Jan 1 1935—J A J
4b Improvement 1942.JAD
4B 1944
AAO
3Ms 1932-1941
MAN
8Mb "Water Wki 1932—JAJ
3.60
3.60
3.60
3.60
Ramsey County—
4Mb 1932-1950
FAA
Is RdABdge '38-'44 MAN
s RdABdge '33-*37 MAN
6« 1941
Daniels Co 6s 1933-1942
3.80
3.80
3.80
3.80
3.80
3.80
2.50
3.70
3.70
3.70
6s
6 3%
if
„
------
3.80
3.95
Lincoln School District—
4Mb
1932-1953
3.80
4
MAN
McCTook Fund 5a '34-43-FAA
Norfolk 4Mb ref 1945optMAS
Norfolk School—
Dist—
4Mb 1940-50
4
JAJ
3.50
3.80
4Mb May 11950
3.85
4M« ref 1933
JAJ
MAN
JAD
3.80
5b 1948
Omaha SD 4Mb Mayl'55 MAN
3.80
Scottsbluff—
4Mb Ref *42. opt '32.MAN
Scottsbluff
School
District—
5Ms 1942, opt 1932-.AAO
fork School District—
4Mb 1930-55—
JAJ
3.95
NEW
102 M
103 M
102 M
to 4.50
11
to 4.50
1932-1938
101
6 2.75
6 3.60
4s
6 3%
6 3%
to 4.50
4s 1935-1940
6 3%
6 3%
to 4.50
4s 1941-1945
Pembroke 4a '32-'34
to 4.50
to 3.60
to 4.05 %
Portsmouth—
to 4.50
100
98
6 4.90
6 4.90
6 4.90
6 4.90
99
6 4.90
6 4.90
6 5.10
6 4.90
6 4.90
III
6 5%
98
5%
4.70%
4.70%
4.70%
107 M
3.50
6 3.65
6 3.75
to 3.
6 3.75
6 3.75
3.60
,
4.70%
4.70%
4.90%
4.90%
4.90%
4.70%
4.70%
4.80%
4.80%
4.80%
4.80%
— .--
-
3.65
4s 1940—
3.50
St Louis 4Mb Bridge *35_AAO
2.50
to 3.60
3.25
to
%
3.60 %
.60
2.50
2.50
to 3.i
3.50
to 3.60
%
to 3.60 %
%
.25
.50
.55
.60
Nominal.
JERSEY
is Inst Constr 1950-'66-JAJ
is £toad A odge 1933
JAJ
is Road A bdge 1938..JAJ
is 1940—
JAJ
4Ms Highway '54 opt '39. JAJ
4Mb 1955 opt 1940
JAJ
|
n
100
1932
3 Ms Inst Constr 1942-'49-JAJ 6 3.65
4.70
4.70
101
—
MAN
MAN
MAN
MAN
MAN
K«r
NEW
to 3.25
6 2%
AAO 6 2.25 to 3.20
s 1938 A 1939
AAO
[b 1943-1946
MAS
)ad 1933-34 8er O..MAS
4fl 1943-1947
MAS
4s Road 1944-1948
AAO
3Ms 1948-1952
Jackson Co 4s 1933-'51
JAJ 6 2.25 to 3.70
4 Ms 1934-1950—
JAJ 6 2.50 to 3.75
to 3.75
3%
4Mb 1936-50
.... JAJ15,
4Mb 1949—
—JAD
Joplin Sch Dist 4Mb 1943-'48_
Kansas City 4Mb 1933
MAS
3.25
4MB 1935
JAJ
3
4s 1935
JAJ
3.50
5s 1935.
JAJ
3.50
5s sewer 1935
-JAJ
3.60
4MB 1939—
JAJ
65
5s water 1939
..JAJ
3.60
4Ms 1940
-JAJ
3.65
5s bridge A road
JAJ
3.60
4Mb Jan A July 1942—JAJ
2.50 to 3.65 %
4Ms 1932-1954JAJ
2.50 to 3.60 %
4Mb 1932-1943
JAJ
2.50 to 3.60 %
4Ms 1932-1955
AAO
2.50 to 3.60
4Mb 1931-1947
JAD
2.50 to 3.65
4Ms Airport 1931-54—AAO
2/75
Kansas City S D 4s 1932--JAJ
3.65 to 3.70
4s 1941-1951
JAJ
3.65 to 3.75
4Mb 1940-1950
—JAJ
2.50 to 3.75
4MB 1932-1950JAJ
4 Ms 1933JAJ
3.50
4MB 1937
JAJ
65
4Mb 1946--.
.---JAJ
3.70
5s 1941
JAJ
2.75 to 3.75 %
St Joseph 4Mb '32 '45—MAS
3.70
St Joseph 4Mb ref 1951
St
Joseph
School
District
3 60
4MB 1935
MAN
4.05
to
March 1932-1936
4Mb Public Blag A Imp
1932-1943
JAJ
4MB 1935-1939
FAA
4Mb 1940-1953FAA
4MB W W 1932-1945—AAO
Water
405
FAA
JAJ
Stratford 5s May 1933-1954»s
Is
6 5.10
6 5.10
1931-1934
Road
6 3.75
6 3.75
JAJ 6 3.65
1950
Asbury Park (City)—
4 Ms 1935-1939
MAN
4Ms 1934-1953
MAN
4Mb 1930-1946
MAS
4MB 1951-1960
MAS
4 M« 1932-1970
MAN
Atlan City 4Mb 1932-38-.JAJ
4Mb 1938-1958
JAJ
4Mb Paving 1938
JAJ
4Mb Jan 1 1945——JAJ
4Mb June 1
1932-60-JAD
4.40s 1932-1954
MAS
5s 1932
FAA
5s 1933-1934
FAA
6s 1935-1939
FAA
5s 1940-1947
-FAA
5s 1948-1968
FAA
4Mb Bridge
1936-57-
It
5%
5%
5%
6 4.25
6 5%
1931
a
4Mb Bldg ARd'31-'45 JAD20
1942-FAA
4Mb Imp 1932-1942
JAJ
Hoboken—4Mb 1940
JAJ
3Mb 1931
MAN
5b School 1932-1954—JAJ
Hudson Oo—4Mb 1948.-AAO
4Mb May 1 i960
MAN
4Mb 1932
MAN 15
4Mb 1933-1978
MAN 15
4s g Park 1954 A '69--MAN
4s gold refunding 1935-FAA
4Mb July 15 ,32-*34-JAJ16
4Mb July 15 *35-74
AJ16
Hunterdon County—
4Mb 1932-1934
JAJ
4Mb road A bldg *35-*46 JAJ
Irvlngton 5b School '03—JAD
4Mb 1931-1933
JAD
4Mb 1934-1939
JAD
4Mb 1940-1959JAD
4.75%
4.75%
4.75%
4.75%
6 4.30
6 3.50
4.35 %
to 5.50
%
to 3.75
.
to 4.35
to 4.35
to 4.05
to 4.15
to
to
4%
4%
to
4%
3.50%
to 4.15
to 3 60
6 3.50
to 4.15
6
to 3.75
3%
4.20 %
4°. 40
if
6 4.10
6 3.50
3?
6 4.10
99
100
99 M
100
3% to 3.50
6 4.10
4%
6 3.75
6 4.35
6 4.50
3.50%
4.25%
4.40%
to 4.35
6 4.50
to
to
3.5<
to
4%
4Mb School 1945
JAJ
4Mb Water 1961
AAO
4 Ma 1932-1966.
JAD
4a Refunding 1949
FAA
Keansburg 5Mfl
Kearny 4Mb 1930
FAA
4Mb Water 1932-1962.MAN
4Mb Water 1932-'34-JAD15
4M» Water 1935-70.JAD16
4Mb Sch Impt '32-,62_JAD
LodI— 5s 1932-1947
-JAJ
Long Branch 5a 1948
MAN
4s June 1 1935
JAD
Lyndhurst S§ 1932-1957—JAJ
—-
bil°5
6 3.95
3%
99 M
"
-
6%
6 4.50
"
v
3
3
6 3.50
6 3.90
6 4.20
3.75
4.35
&
1
4.203
%"
4%
3.95%
100
5.50
4.10
to 4.'
70
to
3.50
6 4.50
4.40
3%
6%
to 4.'
98
6 4.60
6%
to
5.25
100
4.40%
to 5%
JAD 6 3.40
8Mb April 1941
AAO 6 3.80
to
4%
4%
4%
3%
to
to
3370%
to 3.50
to
3%
3.91
4%
3%
to
to
4Mb Mar 15 '32-'50-MA8
4Mb RdABdg *32 '51FAA15
to
A\
4s 1933-1936
4%
to
4%
4%
4%
3.25%
100
100
to 2.75
to
3.75
3.90
MAN 6 2.50
to
3.75
3%
to
4%
MAN
to
MAN
Newark—-4Mb 1944
FAA
2
to 4.15
6Mb Oct lo '31 to "69 AAOl5
"
5b 1932-1968
JAJ u 2 70 to 4.10
4Mb 1932-1969
MAS15 6 2% to 4%
4Mb Dock 1969
4%
..FAA 6 4.10
4Mb Apr 16 '32-'61-AA015 6 2% to 4%
4%
4Mb School Dec 1 *46—JAD 6 4.10
100
99
4b Sch House 1969 opt 1949
4b Pas Val 8ew'61 op*51 JAD
99
100
4s 1932-33
—-JAD 6 2.25 to 2.75
4s 1934-35
JAD 6 2.75 to 3%
4s 1930^37
JAD 6 3.25 to 3.50
4s 1938-42
JAD 6 3.50 to 3.75
4s 1943-70.
JAD 6 3.75 to 3.85
3.90
8Mb Track Elev 1954-FAA 6 4%
Yallsburg 4Mb 1934—-JAJ 6 3.85 3.75
New Brunswick4 Ms32 -57 F A A 6 3% to 4.
4Mb Seh A Watr32-,09 JAD 6 3% to 4.20
4Mb 1931-1907
JAD 6 3% to 4.15
North Arlington (Borough)
66
5.5
5Ms Impt 1933-1935
6s Impt 1933-1935—— 66
5.5
North Bergen 6s 1941—-JAD
6s School 1932-58
MAS
to 4.25
to 4.30
to
to
Maplewood (Township)
4s 1941-1969
to 4.35
6 3.50
4
to
6 3.50
6 3 75
4s 1937-1940
4.40%
4%
to
6 4.50
6 4.50
6
4.35
5%
5.25
to 5.25
to
to
u
3Mb 1935-1938
JAD 15 6 3.25
3Ms 1939-1949
JAD 15 6 3.75
Morrlstown 4Mi *31-'42_. JAD 6 3%
4.35%
6 3.15
6 3.15
*il%
to
4.15%
4.1.5%
4.20%
99
4Mb 1942 opt 1922
JAJ
3 Ma 1933-1934
JAD 15 6 2.40
4.20%
4.25%
4.30%
20%
4.20%
4.35%
III
2.75
3.50
3.85
to
Montclafr 4Mb Sch 1941.AAO 6 4.10
4Mb High Sch Bldg '44.JAD 6 4.10
8Mb School 1932
JAJ 6 3.50
99
Morris Co—4a *35 opt '06-JAJ
4.50 vc
6 4.50
6 4.20
to
Monmouth Oo—
%
m
6 4.30
6 4.30
6 4.30
to
6 4.30
6 4.30
3%
4Mb Fund July 1932-1939—
4Mb Road 1932-44
FAA2 </ 3%
4Mb Impt 1932
AAO 6 3.50
4.75%
to 4.75
to
III
to
6 3.75
6a RoadABdge *32-'34 FAA
3%
Middlesex Co 4Mb 'R2~*84.JAJ 6 2.50
4.60%
oy„
6%
4%
3%
4%
to
Gloucester Oo—
4%
Nutley S D 4Mb '32-'42. FAA
4Ma 1943-1967
FAA
6 Ms Nov 15 1931-39-MAN
4.35 Ocean City—6s 1944
FAA
4Mb Impt May 15 1938-'56.
3% to 4%
8ogota (Boro) 5a '32-'33-JAD
Ocean Co 4Mb '32-'33—JAD
3% to 4.40
4Mb 1932-1940-JAD
to 4.50
4Mb 1934-1950
-.JAD
Bound Brook 4 Ms 32- 42 JAD
Orange— 5s 1932
——JAJ
Briganttne 5Ms Sew '33—JAJ
5f water 1938
FAA
Camden 5Ms 1932-01...FAA 6 3% to 4.15 %
4Mb School 1943
JAD
4%
4Mb School 1943
AAO 6 4.10
4Mb Sewer 1931-1964..AAO
4Mb Water '32 to '00-MAN 6 2.50 to 4%
4s School House 1934—JAD
4 Ms 1942-1969
jaj
Passaic 4Mb 1932-40
MAS
Camden Oo 4Ms 1933..FAA 6 4.10
4%
5Ms Gen Imp '31-*44—JAD
4Mb 1935-1957
JAJ 6 3.25 to 4%
5Mb Gen Imp *45-'51—JAD
4 Ms 1932-1964
4%
FAA 6 3%
5b Imp 1932-1948
MAN
4Mb 1932-1934
JAJ 6 3% to 3.50
5b Water 1935—
MAN
4MB 1935 A 1930
JAJ 6 3% to 3.75
4Mb Refunding 1944—MAN
4Mb 1937-1970
JAJ 6 3.25 to 4%
4Mb Water 1939-70
JAJ
100
101
4s
1944
JAJ
d Now paid by N. Y. City.
98
6 3.50
6 6%
GloucestorCIfcy 4 Ma'32 410 JAD 6 4.25
5Mb Water 1937-1955—.
6%
8a Road 1933
%
4.75%
63.
1932-jad 15 6 3.50
4Mb 1933 to 1969-.jad 15
Bridgeton (City)—
4Mb 1932-1933
jad
4Mb 1934-1935
jad
4Mb 1936-1942
jad
4Mb 1943-1949
jad
4Mb 1950-1954
—jad
4Mb 1955-1958
jad
3.60-/O
5%
o
6
to
6 2.75
6 3.80
3%
-JAD15
4s 1934-35
—JAD15
4s 1936-67
JAD15 6 3.50
Mercer Co—4Mb 1933--..JAJ 6 3.50
3.60
to 3.50
6 4.60
6 4.75
5s Dec 1944
jad
5s Dec 15 1931-1955. JAD 15 6 3.50
4Mb 1932-1939
AAO 6 3.15
4Mb
6 3.50
6 3.95
4s 1932-33
3.60
6 4.25
6 4.40
AAO 6 4.60
4Mb Aug 1932-1938—FAA
4s Court Hse 32-'38—AAO
Bloomfleld—-4Mb 1931—jad
4Mb Dec 15 1932-64—-jad
%
3.60
4.75%
6 4.80 4 60%
6 4.80 4.60%
6 4.80 4.60%
6 4.75 4.60%
MAN 6 3.25
Audub 8 D 6s '31-'40—AAO
Bayonne 5s 1932-1949..-JAJ
4Mb Jan 1 1933
JAJ
4Mb 1932-1953
FAA
4Mb Funding 1945..
4Mb School 1932
FAB
4Mb School 1933
FAA
4Mb School 1934-60—-FAA
Belleville 5s 1934 A '44-MAN
Belleville SD 5e '31-*44MAN
Bergen Co 5Ms "31-*34—JAD
5Mb Dec 1 1935-1942—JAD
6
6 2.50
6 3.75
_
Atlan Co. 4 Ms 1932-35-AAO,
4.10s 1932-1934
"
Jersey City 5Ms 1942-53 AAO
106 M
102 M
102
100
vianchpster—
to 4.50
4.35%
to
6 4.30
5 Mb Dec 1 1931-1933—JAD 6 3.25
4Mb School 1931-58
JAD
104
J&D
Highway 1934-43
MAS
4 Ms May 14 1932-1933
4Mb Highway 1934-43-JAD
mcord 4Mb 1942
JAD
4Mb *38, *40. *42. '44-MAN
Dover 3Ms 1931
JAD
Keene4Ms 1931-1942—-MAN
June
III
Hackensack—4Mb
MAS
5Ms 1941 opt 1931
Sch
4.50
to
5%
5%
3.50
4.15
3.50%
3.50%
AAO
JAJ
AAO 6 3.50
1944
to
4%
3.75
100
100
1
100
to
to
6 3.50
6 3.50
JAD
4Mb 1934-1957—
AAO
5Ms Dec 1 1931-1940-JAD
Englewood—4s Sept *36-MAS
Essex Oo 4Mb Road *35 -FAA
4Mb 1932-1933
MAS15
4 Ms 1934-1935
MAS15
4Mb 1936-1949
MAS15
4Mb 1950-1960
MAS15
4Mb Road 1932-1930—FAA
4a Hospital 1940
FAA
3.65s Park '32 to '35—FAA
Essex Fells (Boro) 5s July 28
To
Net.
4.10
101
101
to 3.50
4%
to 3.75
to 4%
to 4.10
AAO
1932-1960
Fairvlew—6s
ts
rs 1933-1937—
AAO
District—
to 4.50
95
Blloxl 6 Ms 1932-1948—AAO
Harrison Co 5Ms 1940-60 FAA 6 5.20
1933.JAJ 6 4.90
/ Flat price,
Sch
1930
4s
to 4.50
Jackson 5Ms July 1
b Basis
4
Holdrege S D 5a 1939-52- JAD
Kearney—
4Mb Sch '44; opt 1929-JAD
3.70
4.50
Greenville 5s fund '43-'50 FAA
4s 1946-1951
Island
,
Elisabeth—4 Ms 1955
4Mb 1932-1933
3.95
°r Ask.
Cape May—-5s 1934
JAD
98
4Mb School 1932-1951-MAS 6 4.35
4Mb 1932-1952
MAS
H-35
Cape May Oo 5s 1932-33-MAS 6 3.25
5s 1934-1935
MAS 6 3.75
5s 1936-1940
MAS 6 4.50
East Orbnge 4Mb '32-'45-FAA 6 3%
4Ms 1932
JAD 6 3.50
4Mb 1933-1969
JAD 6 3.50
5s Sewer 1932-1960
JAJ 6 3.50
4s 1934
4.75
3.70
4Mb 1932-1934
4B 1936
4s 1937-1940
Highway 1942
4Mb Ref 1931-40, opt
Bid.
4s Water 1933
3 Ms Water 1933
108 M
110M
6 4.50 to 5%
JAJ
HAMPSHIRE
3.70 4s July 1932-1948.
.JAJ
MISSISSIPPI
4s 1941-1945
%
4Mb Wat wks Dec 15 *41 JAJ
4MB W W 1932-42—AAO
6b School July 1 1951—JAJ
4Mb July 1935
JAJ
4Mb Sewer July 1 '43—JAJ
4Mb Water Aug 1 '43-FAA
4MB July 1 1965
JAJ
4Mb 1932
JAJ
4MB 1933-1937
JAJ
4MB 1938-1959
—JAJ
4s 1932-1933
AAO
4s 1934-1935
AAO
4s 1930-1939
AAO
4s 1940-1961
AAO
South St Paul 5Mfl ret '33 .JAJ
4MB 1933-1948
4M» 1941-1948
100
to 4.15
Douglas County—
Grand
3.80
5Ms 1932-1954——AAO
5b June 1 1932
JAD
4Mb 1933-1952
4Mb 1931-1952
MAN
Jones Co 5s 1932-1942—-MAN
Meridian 5s Dec 1 1939—JAD
is School House 1941 JAJ
Ississlppl Levee District—
5l May 2 1944
MAN
5b July 1 1953
JAJ
4Mb Sept 1934
MAS
cksburg 5s St 1932— FAA
5b Pub Imp 1932-48
FAA
asoo-MIss Delta Levee Dlst5s 1931-1954
MAN
4Mb July 1949
JAJ
4« 1952 optional 1922..JAJ
MISSOURI
4.05
BeatriceRef 5b '44 opt '34 AAO
Beatrice S D 5s 1932-54-FAA
Nortn Platte
RdABdge *32-'43 JAD
JAJ
Inapt 1953
JAJ
Flood l931-'53
AAO
July 1 1932-1935
JAJ
July 1 1936
JAJ
State 1934 opt 1914-- JAJ
4.10
5Mb Sewer *35 to '39—JAJ 6 4.20 to 4.50
4Mb Wat A Sew '33-60-JAJ 6 4.10 to 4.40
100
98M
Kalispell 5b 1933.
JAJ
98 M
100
Lincoln Co 5s *32 op '27.-JAJ
98 M
101
Phillips OoSsDec '35 op'33JAJ
'aul—
5M» April 1932-1934
4Mb 1931-1950
3°.75
JAJ
JAJ
99
Billings 5s 1934 op 1929—JAJ
Butte 5b 1932-1938
JAJ 6 3.50
Omaha
0s School July 1 1951..JAJ
MAS
AAO
to 3.75
MONTANA
SM« Educational 1941
1Mb Educational 1944
3.80
3.80
3.80
3.80
5 Ma Impt 1932-1940
3%
NEBRASKA
5Q-JAD
1931-1935
MAN &
JAJ15
Ireat Falls—
3.90
3.90
.
4MB
4MB
4Mb
4Mb
8Mb
to 3.90 %
3.65
Hennepin Ooonty—
6b Bridge 1932-40
MAN
6Mb Bridge 1932-40.-MAN
4MB Sanltorlnm '32-'42_JAJ
4Mb Hospital '32-'41_MAN
Minneapolis—
,
5B 1931-1932
—JAD
5a 1935, *36. *40, '43. *45,
]b
6 3.50
Bonds
Net.
University
4Mb
4MB
Ask.
Bid.
Bonds.
Yield Basis
To
or
Net.
MINNESOTA
*46, *47. '48, '49.
BONDS
°30
1
6 3.50
to 4.30
6 4.40
6 3.75
to 4.
6 6%
6 6%
4.30
%
5
5
4
4.30
\>
4
4.10
6 4.35
6 3.75
to 4.20
6 4.20
6 3.50
to 1.25
6
2%
6 4.50
6
3%
6 4.05
6 4.40
6
3%
4.15%
4.10%
4.35
4.40%
4.30
3.90%
to 4.30
to 4.30
to
to
%"
STATE
AND
MUNICIPAL
To
•
or
Bondi.
-—T^Tub 1932-1930 J&J
n?7-I94ft
-
J&J
-
Tr&lm:: iSS
6
3%
6 3.90
6 3%
to 4.10 %
to 4.25
%
to 4.25 %
64.60
to 4.60
to 4.60
Ha
4%
4.05%
3%
to 4.05
to 3.50
2.50"
6
to
M&N
6 3.25
6 3%
to 4.35
6
3%
to 4.25
ff; ®?wC""jnjtN
6 2.50
to 4.25
1931-1953
!.?1
1933-1972
to 4.30
iUi
J
4Ji8
•
Port District
Marine Term
J&J
6 3.75
5s
6b
jTTqT?
to 4.20
5a 1935-1950
4 Ha June 15
4Mb Water
\s
s
i
,7.g
1932-1939
F&A
F&A
F&A
1935-1900
F&A
M&S
1942
4Us
Road&Bdge'32-47 F&A
JJi Park l932-*35—J&D16
13b Park 1930-"37—J&D16
O
4. 7o
6
*
6 3-50
6 4.10
to 4.20
6 4.10
6 4.10
U%
99
4.10
6 3.50
6 3.50
6 3.50
6 3.50
4%
%
4
3.75%
10.
%
100
4.60%
4 50%
4.40%
4.40%
4".4d
98
100
98
99
M&S
118
118
116
116
113
to
6 3.25
to 3.50
to 3.60
6 2.25
to
6 3.25
to
4a
East
1935-1958
1934-1935
1930-1938
J&D
4Ha 1939-1959
J&D
M&8
4 Ha
4Ha
4s 1945-1953—
Essex Co 4s 1933-1950—.
Franklin Oo
J&D
3%
3.75
to 3.20
to 2.50
to
6 3.40
to 3.55
to
%
3.40 %
3%55
3.70
to 3.90
to
4%
6 3.80
to 3.85 %
6 3.50
6 4%
to 3.90
6
3%
to
4%
to 4.10
%
%
4%
4
6
to
%
4%
4%
to
to 4.20
1934-1947--F&A
3^90
LryingtoD 4.10s *31-'30--A&O 6 3%
Ithaca—4 H8 Water 1942-J&J
to 4.20
to 4.20
6 3.50
6 3.50
6 3.50
6 3.60
6 3.50
6 3 50
6 3.50
6 3.50
6 3.50
6 3.50
6 3 50
6
3.35%
3.35%
3.35%
3.35%
3.35%
3.35%
3.35%
3 35%
3.35%
3.35%
3.35%
3.35%
3.35%
to 3.00
to 3 75
3.30%
3
to 2.75
6 3y0
6 3 50
to 2 75
Bid* '32-78
M&S 6 3.45
Mar 15 1932
1932.
M&S 15
3 25%
3.35%
to 3.30
M&S 15
sKsMar 15 '34-'35—M&S 15
so-""" ip ot- oo—ivi<ss Li) b
3%
<JHH
am u. a
3Hs Mar 1 K '36-'39.-M&S , c 6 3.40
Mar 15 "ia 'on
15
3«sMar 15 '40-'81-M&S 15 6 3.45
15
1*
15
15 6
3
'o
15 '36-'39-.M&S 15 6 3
5
15 '40-'81..M&S 15 6 3.40
3»g Jan I 1956
100 H
...J&J
JXa Mar
2.50%
3.10%
3.35%
100H
J&J
J&J
100 H
aM957"59
J&J 100"4
iuy$L4^8 1930-38.M&N 6 3.25
Alh
M&S 6
JWund 1932-1941-M&N 6
^
2%
2%
+*
/y
to 3.40
to 3.50
to v/.
vw 3.40
&3%
6
fU
3"%
to
4^
to 4 .05
4
%
5.50
5.50
6 2.50
6 3.50
6 3.25
6 3.50
6 3.75
6 3%
3%
2%
to
to
4%
4%
to 3.40
to
3.70
.85
to 3
to
to
4%
4%
to 3.50
%
3.50
63%
to
6 2.50
to 3.90
6 2.50
to
6 2.50
4%
3.50
to
2.75
I
3.85
3.80
3.75
3.25
J&D 6 3.75
to 3.90
to 4.10
4Ha Water 1932 39
-J&J
Onondaga Oo-4Ha '31-47A&O
3.70s 1932-1951
A&O
6 2.50
6 1.25
6
2%
Ontario Oo 4a '32-*51
M&N 6 2%
Osslning 4Hs 1932 42—M&fe 6 2%
4Ha Water 1932-1969.A&O 6 2%
Oswego—5Hs 1932 40—M&N 6 3%
Oyster Bay Wat Dlst—
4s 1936-1950—
J&J 6 3.75
Pelham (T)
Un Fr Sch l)ist
No 1 4.60s 1944-1966
Penn Yan 4.36s 1931
Oct
Ponghkeepsle 4 Hs 1932-52J&D 6 2%
4s School 1934-*59
M&S 6 1.50
to 3.25
to 3.25
to
3.75
3.45%
to 3.45
to 3.80
to
to
to
4%
4%
4%
to 3 90
to 3.90
%
3.80
3.80
3.80
2
to
2-/o
6 2%
6 2.50
to
3.50
3.50
to
3.50
to
3 .60
6 2.50
to
3.55 %
6
3Hs 1944-1950
J&J
3Hs 1951-1961
-J&J
Newburgb 4Ha '32-'34—F&A 6 2.80
4 Wat Imp 1942-62
J&J
4Ha Was Imp 1932-41 -J&J 6 3.50
- ^
^
~ ~ ^
1
I
3.40
3.45
to 3.50
%
Mo
to
to
3.75
to 3.70
s
s
1939-1943
1944-1948
1949-1953
1933-1934
1935-1938
4Hs 1939-1946
M&S
4Hs 1947-1953
M&S
4 Ha 1954-1960
M&S
Putnam Oo 4 Ha '32-'51.A&0 6 2%
4s 1932-1934
F&A 6 2.25
4s 1935-1954
Rensselaer
to 4.15
M&S
M&N
M&N
M&N
M&S 63'
M&S 64'
F&A 6 3.50
to
to
3.25
4.10
to 3.85
to 3.25
to 3.80
County—
4Hs Highway 1932—F&A
4Hs Highway 1933-36 F&A
4Ha Highway 1937-58 F&A
Rochester 5s 1932-1951 .F&A
4Hs Jan 15 1933
J&J
4Ha Pub Imp *32-'48..F&A
4Hs 1932-1934
M&S
4Hs 1935-1959
M&8
4a Imp Sch &c *32-'47-J&J
3Hs Ref 1933 opt 1913-J&J
Rockland Oo—4a <32-*34-M&S
4Ha '32-*3S (reg).—F&A16
4Hs 1932
M&S
4Hs 1933-1940
M&S
Rockville Centre (V)—
4.15a 1932-1952
J&D
Rome—4Hs Sept 16 1931-J&J
6Ha 1932-1941
A&O
Rye(V)5a Mar 10 *32-'38 M&S
Rye & Har'son Un Fr S D No 6
4.40s 1932-1953
F&A
Saranac Lake 4.45s'32-'39F&A
6
2.75"
to 3.50
3.65
6 3.50
to
6
to 3.00
2%
to
3~.60
to
??6
2.75
to
3.50
to 3.45
6 2%
6 2%
to
63"%"
to
6 2.75
to 3.95
62"%"
to
6 2.75
to 3.85
6 3%
6 4%
62%
Saratoga Oo 5a 1931-1941.-.
2%
4H« 1932
M&S
4H« 1933-1955
M&S 6 3.50
4s Sept 1 1945-1954—-M&S
Saratoga Springs—
2.25
4Ha Park 1932 40
A&O
Scarsdale 4Hs 1932-45
2%
J&D
2.25
Schenectady 5b 1932-33 —J&J
2%
4.30s
1931-1932
J&D
2.50
4.30s 1933-1948
J&D
3%
to 3.85
3.90
4%
to
4%
to
4.15
to 3.80
"
3.85 %
—
By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds
Bonds Issued prior to Jan.l 1913 are exempt from taxation. 6 Baals, d
subject to taxatian.
%
to 3.90
4Ha Water 1931-45
A&O 6 2.50
4Hs Water 1946-04
A&O
4Hs 1947-72
J&J
Oneida—4e Water *40-*45-J&J
■
3.80
3.80
3.90
5.50
Nassau Oo—5s *31-'39—M&N 6
1932-1934———A&<>
4Ha 1935-1944
A&O
4Ha 1932-1940
M&S
4« 1932-1939
M&N
%
3. 90
to 3.90
s
to 3.85
to 3.90
4 Ha
4 Ha
to 3.80
3Hs 1942-1945
M&N
3s May 1 1935——M&N
NiagFallsSD-4 Hs*32-'34F&A 6 3%
4 Ha 1935-1960
F&A 6 3.50
No Hempstead 5s '32-'34 J&J 6 2.75
No Hempstead S D No 7—
•
to 3.75
4 Ha 1932-1933
5.50%
3%
! .25 %
3.95
4Ha 1940-1940
to 3.60
Jamestown S D
M&S
5s 1932-1942
M&S
Long Beach 5 Ha '32 "60-M&N
5Ha 1933-1934
J&D
5 H« 1935-1940
J&D
5Hs 1941-1960
J&D
Mamaroneck(T )4Ha'32 -04J&J
Mamaroneck Un F S D No_l
5Ha Mav 1 *32-*52
M&N
3.90s 1935-1936
J&J
%
3.90s 1937-1939
J&J
3.90s 1940-1964—
J&J
Middieport 4.35s '31-'42-J&D
4.35s Sewer *31-'39
J&D
Monroe Oo 4s 1932-44—F&A
3.90 Oo Bldg '34-'60.-F&A
Mlneolu (V) 4.40s 1932-68 J&J
50
2.60 Mt Vernon 4Hs *32 '43—A&O
5 Ha 1932-1934
A&O
5Ha 1935-1941
-A&O
4Mb School 1902-73—M&N
4a Sewerage 1950-55--M&N
1.50
5a Jan 2 1938J&J
2.50
Sewer 1935-50--J&J
Wat Mayl'41-'48 M&N
Repav '32-'33 reg M&N 6 2.50
Sew '39-*40 reg—M&N
Nov 1 1901-1970-M&N
—
4%
to
-J&J
1943-1949
4Ha Sch 1931-1944
4.40s 1943-1949
4Ht
4Hs
4Hs
------
6 3.50
6 3.80
4.10%
2.25
102
to 4.10
4.15s Sewer 1905-70--M&N
Port Jervis 4Hs 1937-1966
Port of N Y Authority—N YN J Bdge 4Ha '32-,39-M&S 6 3.50
to 4.20
A&015 6 2.50 to 3.90
4Hs 1934-1940
A&OIS 6 3.50 to 3.90
3.50 to 3.90
5s'31 '39-J&D
3.50 to 3.90
Johnstown 4Ha Dec 1931-'37iKlngs Co 4a May 1 *32-'44 — 6 3.50 to 3.90
3.80
Kingston 3Hs g 32-30—A&O
Lackawanna 4 Ha'31-,54 M&N 6 3.50 to 4.10 %
6 3%
to 4%
Lockport 4 Via 1931-1944——
104 H
6 3.60
%
—
275'
3.25'
6 3.50
104 H
3". 50
to
%■
l?90
99 H
8Hs g exempt 1941—M&N
8 Ha exempt 1942
M&N
3 Ha R T 1948-1950—M&N
3 Ha g exempt 1952..M&N
3Hs g exempt 1953..M&N
SHa g exempt 1954—M&N
3 Ha g Water ex '54—M&N
3 Ha exempt 1955
M&N
3Hsstock Apr 1 1954.A&O
Nlag Falls—5Hs "41-'48 M&N
-
to 4.40
to 3.50
-
4Hs 1934-1942
North Tarrytown (6)
4%
4%
4Hs
1940-1954
1
to 3.20
Hudson R1t
4 Ha
3^20
to 3%
6 3%
6 3.30
Hempstead(T)4Ha'32-'59A&0 63%
Hempstead 4Ha 1932-66 M&S 6 3%
Hempstead UuFSD No l—
6s 1932-1954 --------M&S 6 4%
Hornell 4 He
1
3.65
M&S
4Hs '32-'40-M&S
Freeport 4.20 Ser'31-45M&N
4.20 sewer 1948-1960-M&N
4 Vis 1932-1951
M&N
4.40s 1932-1950
-M&N
lardcn City 4 Ha 1932-52-J&J
Greenburgh (T)—
4s 1934-1951
------J&J
Greenburgh U S Sch Dlst No 9
4.40a 1933-1965
-J&D
Ghroton 0s Wat '32-*50.-M&N
Harrison (T) 4Ha '32-*35 F&A
4Hs 1930-1980
F&A
Haverstraw 4.12a *32-'37 M&8
3%
6 3.25
|8Aprl5 1940-1955—A&o 15 6 3.45
8Kb St Ins
taxation.
6 2.75
6 3.55
*33-*34—M&S
M&S
M&S
1947-1954—-----M&S
Chester 4 Ha '32 *34 F&A
Jameat'n 4a Mar 20 1943 A&O
6 3.50
4s Palisades pMk 1907—M&S 6 3.50
4sB dg coDBtr ,32-,39
M&S 6 3.25
are
I
I
116
js Highw Imp Mar "07—M&S
* Subject to
3.75
to 3.80
Cortland Co 4Ha '32-'51-J&J 6 2.25j to 3.70
Delaware Co 4.20s'32-'62 A&O 6 2.25 to 3.70
1935-1937
1938-1946
2.50"
100H
100 H
101
101
M&N 101
100 H
M&N 6 3.25
M&N 6 100
4s 1932-1937
4s 1938-1907
to
6
to 3.00
4a Various 1950
M&N
4a Various Nov 1957-M&N
4s Nov 1958
M&N
4s Dec 311931
4Ha 1930-1959
A&O 6 3.40
Corning 5Ha 1932-'60—-M&S 6 2.50
3.60
3.00
3.80
3.90
M&N
4a Nov 1955
to 3%
to 3.40
113
108
s
s
Dftt.
3.45
to 3.45
116
Is Canal 1905
1932-1960
3". 50
to 3.35
%
_
—J&J
—
to
4a May 1959
Regulating Dtet—
1932-1934—
J&J 63%
4 Ha 1935-1905
J&J 6 3%
4.70a 1935-1965
J&J 6 3%
3%
Huntington(T)4s *33-'52-J&J
Islip (T) 4s '32-'33
M&S 6 2.50
30
4s 1934-1936
M&S 6 3.50
3.65
4s 1936-1937
—M&S 6 3.70
3.30
4s 1938-1951M&S 6 3.80
3.75
1959
6 3%
6 1.50
4Ha Apr 1 1933-1935-— 6 2.50
Erie Oo 4 Ha 1932-1933— J&D 6 2%
to 4.10
6i Jan & Mar 11930-1945
5i Jao 1932-1935.J&J
Sjjpyl J&n 1
1958
2%
,32-"46 J&J
-F&A
ffilmlra—4a 1935—M&S
4Ha Water 1931-"45—A&O
to 4%
M&S
^"Mar 15 1932
M&S
3Jis
M&S
l£a Mar 15 1933
Mar 15 1933
M&S
3$8 Mar 15 '34-'35--M&S
m Mar
6
to 3.55
to 3.25
4 Ha
4%
4%
to 4%
to 4%
to 4%
4.30%
Dlst 514s '34-73
F&A
flocorro Oo 5s 41 op *21—A&O
new york.
$8 Mar 15 1933
2"%'
5Hs 1931-1939
M&N
5Ha 1940-1949
M&N'
5Ha 1950-1960
M&N
Columbia Co 4Hs '32-'35 A&O 6 2.25
4a
to 4.40
Conser-
M&N
3 Ha 1935-1964
Oohoes 0a Ref Wat
4a
4
opt 1919—M&S
4.80
4i Highway 1932-1944—J&J -----Albuquerque 5s W W 1962J&D 6 4.70 4.50%
4.40
414s 1933-1950—
J&J
—
4.40
4 lis 1933-1950
J&J
4s Bldg constr *40-'49
M&S
48Grade Gross &c *32-33.M&S
4s Grade Cross &c '34-36.M&S
4s St Inst
Bldg '32- 53—M&S
6
Dutchess Co 4s
to 4.75 ~/o
5%
5%
to 4.30
6
.....J&J
Highway 1905
M&S
Barge Canal 1945
J&J
I Bonus 1932-1939-..A&O
Ja Bonus 1940-1949
A&O
is Oanal Term 1942
J&J
4sOanal Term Jao 1946..J&J
4s g High Imp Mar I960 M&S
4s g High
Imp Sept 1951 M&8
4sHigh Imp Mar I960.—M&S
4s Oanal Imp July 1900—J&J
4sOanal Imp Jao 1901.—J&J
4sOanal Imp July 1961—J&J
4s Highw Imp Mar *01—M&S
4s Palisade Park 1901
M&8
4s Oanal Jan 1962
J&J
4a Highw Imp Mar '62--M&S
4s Oanal Imp Jan 1907—J&J
6 3%
to
to 4.30
4Hi Bet 1963 opt 1933.-J&J
6 4.60
4Kb Dec 10 1952 opt '22-J&D
414 b Canal 1904-
to 2.75
to 2.75
6 1.50
4i Fund 1939
5iJan& Mar 1940-1970
4Ki Highway 1963
to 3.50
A&O
6 4.15
6 4.25
4.75
Us Highway 1935-1940—J&J
6 4.65
fitfs Highway 1935-1940.J&J
6 4.60
5s March 1932-1935
to 3.60
4s Jane 15 1900——J&D
4s 1932-1958
J&J 6 2%
6 1.50
8Hs Water 1932-35—M&S
to
514B 1933-1934
M&S
514s 1932-1950
M&S
Westfleld 5e June 15*32-'0O J&D
4 lis 1932-1966
A&O
West New York 6e 1930. -M&S
Woodbrldge 0s 1933... A&O 5
(tew mexico
Grande
to 3.40
4a 1931-1948
4.10%
3.50%
6
11942
-A&O 6 4% 3.50%
Park 1932
M&N 6 4% 3.50%
3.75 to 4%
5 Park 1933-1937
M&N
,nlon Township Sch Dlst—
414s 1932-1968
J&J 6 4% to 4.60 %
VsflsDUrg—See Newark.
Ventnor City—
5%
5lis Mun Bldg '32-'58.A&O
Tlneland (Boro)-—
Rio
to 3.00
to 3%
to 4.20
4s Oct
Middle
3.90
to 3.10
to 3.50
4ci
.
M&N
—M&N
1904—J&D 15
to 3.85
M&N
J&D
Net.
109H
108H
June 1965——J&D
109
1903
M&S 108
108
107 H
May 1957
M&N
108
Now 1957
M&N 107 H
108 H
109H
Corp stock 1907—J&J
Corp stock 1932
J&J 6 2%
Corp stk 1971 ..J&D15 108H "lI6"~
4 Hs corp stk 1931-1935 J&D 6 3.25
3.50%
4 Ha corp stk 1930-79—J&D 6 4%
4H9 Jan. 1 1977
105H
J&J
4Ha Sch & Var *31-'S9.J&D 6 3.60
4 Ha 1900 opt 1930
M&S 101
4 Ha 1960
M&S 104
4 Ha Mar 1 1902
M&S 104
4 Ha Mar 1 1904
M&S 104
4Ha April 1935
A&O 6 3.
4Ha April 1 1960
A&O 104 H
4 Ha Apr 15 1972
A&016 105
105
4Ha Rap Tr & Wat *74 J&D
4Hs Feb 15 1932 00 F&A 15 6 3.75
4Mb Feb 15 *41-1966-F&A15 6 4.05 3.65'
105 H
106}
4Hs Feb 15 1970—F&A16
.3%
4 Ha Not 15 *31-'68-M&N15 6 4%
105 H
106}
4 Ha Nov 15 1978—M&N15
102}
4a Oct 1 1980
A&O 101H
102}
4a May 1977
M&N
104
103
4a Various 1930
—M&N
to 3.90
2'%'
6
Ask.
4Hb
4Hb
4Hs
4 Ha
4Hb
4Ha
4Hs
to 3.45
to
6 3.50
M&N
1935-1936
M&N
1937-1944
M&N
1945-1965
M&N
Man Imp *32-'35.M&N 6 2.50
1932-1934
M&N 6 2.50
1935 1963M&N
8Hs 1932 to 1933
New York City—
3%
to 3.35
to 4.20
igOlty Hall 1939--—J&D
6 3.50
Union City 4
'31--04--J&D 6 4.10
Union Co 4Ha 1937——M&8 6
4Kb
to
6 3.35
M&N 6 2.25 to 4%
101
1940-1906
1932-1934
to 2.50
A&O
6 2.25
99
1943---.-—A&O
3%
3.50
J&D
-J&J
to 4.
%
Tmtf& Sch '3L-*38-J&D 6 2.50
Sch '39-'60-J&D 6 4.20 4.10%
flnMMCo4He'37-'44
M&S 6 4.30 to 4.15 %
1934-1903--.
F&A
1W1-1951-A&0
to
6 "2.25
J&D15
4 Ha
iunlmo&
ills
to
to 3.50
1932-1908
4Ha 1932-1938
4 Ha 1938-1967
4.25
ju.
®TliStT932-1955
'32-*33—M&S
Buffalo 5 Ha 1944
to 4.20
to 4.10
J&D
Sch 1941--F&A
4Hs
4 Ha
4 Hs
4Ha
4Hs
4Hs
to 3.50
to 4.15
1934-73.
j|®fc:::::i&B\...
gammlt 4Xs
New Rochelle 5a *32-'50
4 Hs 1933-1934
3.55
19311952.—---—J&D
Broome Co
5%
to
anj6-48 '32 to '44-J&J
1932-1969
6 2%
Brooklyn—d—3 Hi a *32-37J&J 6 2%
3Hs gold 1930
-J&J
5s 1932-1934
JIS 1934-1953—
flnnfh Jersey
III
1931-37-- 6 2%
Auburn—4Ma 1932-1934 J&J 6 2.25
Blnghamton—4a '32-'36-F&A 6 2%
6 2%
4 Ha 1931-1971
-jar.
8Ha Bridge 1935— -F&A
Brighton (T)5a 1Q32-1942M&N
to 4.80
o2?B»nk (Borough)—
to
Amsterdam 5a Wat
to 3.50
6*3.75"
^V^r93i--i94o::
J&D
1932-1933
-M&N
Allegany Oo 4Hs'32-'30-M&8
Amherst 4 Ha 1932-*55—M&S
5 Ha 1931-1932
-M&N
5Hs 1933-1936
M&N
5 Ha 1937-1947——-M&N
to 4.60
6
1932-1934
to 3.40
6 3.45
Bid.
Bonds.
Net.
to 2.50
b 2.75
2.75
3Hs 1934-1935
J&D
3Hs 1936-1939
---J&D 6 3.25
6 3.40
3 Ha 1940-1971
J&D
Alb Pt Dist 4Ha '32-71—F&A it 2.25
6 2.75
4
to 4.00
6 4.75
3 Ms
to 4.00
6 4.75
6 2.50
1935-1930
—M&N
b 1.50
11%
4".50%
6 4.75
6 3.25
6 4.15
is
4
M&N
M&N
1932
M&N
1932-1964
J&D 6 2%
1932-1935
J&D
1936-1970
J&D
4e Mtinlc & Sch '32-'03-J&J
to 4 25
6 4.75
6 4.75
jj(j Water 1036^^—M^2
Albany 4Hs '31-*33
4Kb 1934-1939
1940-1969
Ask.
To
or
To
or
Bid.
Bonds
Net.
Water
6 3.50
41932*<r--H*a2
Ask.
Basis
Yield
Yield Basis
yield Basis
Bid.
105
BONDS
to
2.25
to
3.75
to3 85
to 3.95
to
3.50
to 2.25
to
3.75
to 3.50
2%
4Hs 1932-1934—
-J&J
2.25 to 2.75
1932-1933
A&O
6 3.50 to 3.75
1934-1939
A&O
4.15s 1940-1960
A&O
4s Oct 15 1931-1944 .A&0156 2%
" to3.60
4.15s
4.15s
issued after Jan. 11913 by
Now part of
municipalities In that
N.Y.City, f Flat price, n Nominal
106
STATE
AND
Yield Basis
Ask.
to 4%
to 4.15
1932-'40—-F&A
31-63-MAN
Southampton 6s 36- 43-M&N
6s 1944-71
M&N
Steuben Oo 4 Wis '32~*37—F&A
Suffolk Oo 4Hs 1932
-J&J
4Hs Oct 1932
A&O
Somers (T)
to 4%
6
2
6
2
to
7o
3.75
to 2.25
Iredell Oo 5s Aug 1
M&S
J&J
Raleigh 5a Munlc Bldg '39J&J
58 Impt June 1 1944—J&D
4Kb 1931-1967
A&O
Randolph Oo 4Hs ,32-*47.F&A
4Hs 1948-1959
F&A
Rutherford Oo 5s '32-'52—J&J
Salisbury 6s Impt *32-'35_ J&J
6 4.65
6 4.65
2%
to 3.70
4Hs 1943-1947
to 3.59
5«
'32-'4&-A&0
Byracu je 4 Hs 1931-'36 Various
6s May 16 1932 1938
634s 1932-1960
.-MAS
6 2.25
to 3 .80
6 2%
6 2.25
to 3 50
6 2%
6 2%
to 3.90
June 16 '32-34-J&D15
1932-1944
..M&N 6 2%
«s June 15 1932 '44-J&D15 6 2%
4s 1932-1946
-FAA 6 2%
3Hs 1932-1933
J&J15 6 1.75
3Hs 1934-1936
J&J15 6 2.50
3Hs 1937-1940
J&J15 6 3.10
3Hs 1941-1951
J&J15 6 3.35
4
4
>•
as
Is
J&J15
J&J15
J&J15
J&J15
J&J15
3s 1932-1933
3s 1934-19363s 1937-1940
3s 1941-1951
3s 1952-1971
28
6 3.10
to
6 3.35
to
to
to
J&J
1932-36—-J&J
M&N
M&N
M&N
A&O
-F&A
4.15s 1932
4.15a 1933-1950.
1
-
6a 1932-1941
M&N
Wilmington—
5s Ref & Impt 1955
3%
A&O
3.30
iHa 1931-1962
A&O
3.45
4HsgWat & Sew '48--A&0
4 Ha Pub Imp 1933-1960J&J
2.25
Winston-Salem 5b 1932 ..J&J
3% I
3.30
6s 1933-1936
J&J
5s Sept 1932-1947— -M&S
3.45
4Hs 1932-1958
M&N15
4 *s July 1 1942
J&J
4.25
4«s July 1 1952
J&J
4KB 1932 1873
J&J
4.25
NORTH DACOTA
4.30
5s Farm Loan 1935.1940.1945
4.35
to
to 4.40
to
4%
4.10s 1932-1948—*
3.90s 1932-1948
6 2%
6 2%
6 2%
6 2%
to
3.75
to 3.80
to 3.70
to 3.50
to 3.75
6*2.25*
to
3*70
6 2.50
6 2%
6 2%
3.70
to 3.65
to 3 .60
to
'32-*35—M&N
,36-,51-M&N
6 1.75
to 2.80
6 3.25
to 3.50
Warren Oo 434s
1932-'50-F&A
6 2%
to 3.75
Warsaw Union Fr 8 D No 10—
434s
1931-1942
<•
434s 1932-1953
5s 1932-1945
4s May 1938
Westchester County—
<
*
/
-Oct
J&J
J&J
-J&J
M&N
534s 1932 reg
J&D
5s 1939-76
J&D
5s June 1 1932-54
J&D
434s San Sew '33-*82—J&J
4Hs Parkway 1962-86-J&D
434s Oo Bldg 1932-44—A&O
4s Oo Bldg 1932-69—M&S
4s 1932 to 1936
F&A
4s June 1 1959-1964—J&D
334s 1933-1934
J&D
3Hs 1935-1939
J&D
3Hs 1940-1951
J&D
354s 1952-1980
J&D
334s 1933-1934
J&D
334s 1935-1945J&D
334s 1946-1951
J&D
334s 1952-1963
J&D
6 2%
6 2%
to 3.80
to
3.85
6 3.75
to 3-80
6 2%
6 2.25
to 3.80
to 3.65
to
3~60
to 3.55
to 3.25
6 2.50
to 2.90
6 3.25
to 3.50
6 2.50
to 2.90
6 3.15
to 3.45
434 s 1935-1959 (reg)—M&S
634s Sch 1932-1936—A&O
3.90s 1933-1954
F&A 6 2.50
Wolcott 434 s JJy 15 *32'42J&J
to 3.85
to 3.90
to 3.70
Y ankers—
■J?
I
•
Jan
July
Feb
Feb
Feb
OHIO (See footnote •>
4Hs 1932
A&O
•Akron 6s 1931-1040
A&O
•5s Water 1931-1953-A&0
•5Hs 1932-1937
J&J
♦5Hs 1938-1951
J&J
♦4H« 1931-1947
A&O
•4Hs 1936-1956
A&C
•4Kb 1931-1946
•4Hs 1931-1939
A&O
•4Hs 1940-1952
A&O
4Hs 1932-1933
A&O
4Ms 1934-1937
A&O
4Hs 1938-1956A&O
4s Water Works 1942..A&O
•Allen Oo 5Hs 1932*50-A&O
Alliance 4 Ha 1932
J&D
•5s Water Dec 16 1931-195<;
Ashland
*5X9 1931-44.A&O
Gam bridge—4 Ha 32-*34.J&J
•6s Sewer 1953
M&S
•6s Sewer 1932 37
M&S
Oanton—»5s Sew 1953—M&S
6 2.50
to 3.85
1 1932-62—A&o 6 2.25
to 3.80
1932-1961—A&O
1932
A&O
*33-'36
A&O
,37-'49
A&O
434s Mar 1 :32-*56—A&O
434s Feb 1932
—-A&O
434s Feb 1933-1936—A&O
6 2.25
to
6 3 75
6 2%
to 3.80
6 2.25
to
3.70
to 3.75
3" 50
n
$■
!i;?'
Oro^l-'Sl A&O
to 3.90
•6s
54
65
55
65
56
65
534s 1935-1969
M&S
454 s 1931-1966
M&N
434B 1932-1962
A&O
Buncombe Oo 5s '31 -*46--J&D
56
51
49
65
64
65
61
61
61
66
to 4.50
to 4.35
M&N
M&N
6 4.40
to 4 .25
6 4.40
to 4.25
M&N
M&N
434s 1956-1979-1 - - - - M&N
Durham 434s 1932-1940--J&J
■
1,
I"
6 4.40
to 4.25
6 4.40
to 4.25
6 4.40
6 4.50
to 4.25
F&A
1932-1965
to 4.35
%
|
■|
454s 1931-1933
M&N
454s 1934-1957
M&N
High Point 434s 1932 *48 - J&J
5b Wat Serv 1932-1969 J&D
/Flat price
r
6 4.50
Us&
6 4.60
5s
%-—
6 4.55
8::::
6 4.45
4.30%
6 4.45
6 4.50
to 4.40
%
to
6 4.25
to 4.15
to 4%
6 4.20
to
5s ref 1936-1941
4.10
6 3.75
to 4.00
6 4.10
to 4.25
6 4.60
6 4.60
6 4.40
to 4.30
6 4.65
to 4.50
6 4.80
to 4.60
6 4.75
6 4.70
to 4.60
6 4.70
6 4.70
6 5.20
n
1932 to
1935
•6a St
Impt 1932
*4Hs 1932-1935
•4Hs 1936-1938
•4Hs 1931-1953
4H» 1932 a-a
3%
4.35
3.30
to 5.10
to
to
to
3.50
4%
to 4.05(
to 3.751
4Hs 1933-1950
Springfield •Sa 1931-1931
a;
to
to
4.15
6 4.10
to
4.35
6 3.40
6 3.90
to 4.30
M&S
4.05
3.60
3.60
to 3.80
to 3.80
to 3.75
6 3.40
to 4.30
Sprlngf'd S D *5s '32- 39-J&J2
SteubenvlUe »5s 1932-35-M&S
to 4.10
Summit Oo—
6 4.10
to 4.35
♦5s Road
6 3.30
6 3.40
to 3.40
•4Hs 1931-1937
♦4H 1932-1940
6 3.95
to
3 JO
to3.L
to 4.20
6 3.40
6 3.40
6 3.60
to
to
to
4.35
4s
I
4.20
6 3%
6 3%
to 4.25
6 3.25
to
to 4.15
3.75
.20
6 3.50
6 3.25
to
to
4Hs St Impt 1932-39-M&S
•4 Hi 1932-1949
M&S
4.30
to 3.90
—
M&S
4Hs 1932 1935-
to 4.25
1932-1955
to
Imp *31-'35-A&O
to
Toledo *5s W W *37-'44-F&A
•6s Sept 1932-1942—-M&8
6s 1931-1933
J&D 15
♦6s Pub Wharf 1960—M&S
to
to
♦5s Sewer 1949
M&S
4Hs 1931-1954
M&S15
•4H» Wat 1932-34
J&J
•4H« 1932-1953
M&S
4Hs Bdg 1933 & '38—F&A
,
4Hs 1931-1953
6 2.
4s Park July 1 1942—J&J
to
to
4%
3.50
4.10
3.70
to 4.10
to 3.93
to 4-10
to 3.95
A&O
A&O
•4Hs 1931-1950..
4Hs 1932-1950
to 3.95
to
Warren
to
Oo 5s
to
1932-34—M&S
Youngstown—
♦6a Bdge 1932-41
A&O
♦5s Police Bdg & St '31-'32
*4Hs 1931-1957
A&O
Youngstown School DIst—
3.75
•4Hs 1944-1947
M&S,
•5s 1932-1944
M&S 6 3.25
Zaneavllle—♦5« Olty Hall &
Market 1932-39
M&S 6 3.50
3.70
3.40 Zanesville S D ♦Ss '31-'43A&0 6 3.50
4%
4%
3.25
to
4%
.
to 4.60
to 4.50
3.15
to
OKLAHOMA
4%
6 4% 3.90%
4Hs Oct 16 1931-33—A&015
101
102
Muskogee 5s Sew 1936—M&S
Oklahoma Olty—
5Hs 1934-1940J&D 6 4.40 4.20%
101
6s 1937 opt 1922
F&A 100
102
5s Water 1936
M&S 101
•
to 4.05
4Hs Sewer 1930
F&A 103
6 4.40
4Hs Water Works 1941.J&J
to 3.50
to 3.90
Okla Oltv S D 4s 1933—.J&J
100
to 3.80
5s 1931
Okla Oo 4Hs
-Var
100
1932-1933-J& D
Okmulgee 6s Mar 15 1943
3%
3.80
to 4.10
Toledo Sch DIst—
100
6
3.80
to 3.80
A&O
t
to 3.75
to 4.15
100
6
3%
F&A
Ha Wat & Park '32-*49 F&A
5Hs 1932-1939
F&A
5H« July 1940
5
6 3%
6 3%
to 3.65
5s
to 3.80
104
4.20%
101
101
101
%
M&S
-
F&
F&A
III
6
3%
6 3.20
4%
OolumDla Oo
to 4.05
4Hs Road 1937-1938
4Hs Road 1939-1941
48 1931-1941...
A&O
Dayton—5s 1932-—.. M&N
•5Hs W W Imp 1944-J&D
•5s W W Imp 1945—.F&A
•4Hs Bdge 1932 1951.M&S
•4Hs W W Imp 1940—J&D
•4Hs Bdge 1933-39—A&O
•4H« 193^-1940
M&S
4Hs 1941-1961
M&S
Oayton 8 D 5Hs '41-'61 M&S
•5s Mar 16 '32-'40..M&S16
Sast
A&O
Liverpool—4s 1940.J&J
St Impt 1932-35
101
4.30%
4.30%
6 4.50
4.30%
4.30%
4.30
100
6s
'32-'34-A&0
M&S
Multnomah Oo 4Hs '32-J&D
2.50
4Hs Bridge 1932-1944.J&D
4
1949 1956
F&A 6 4.10
4s Bridge 1945-1955—-J&D
5s Road 1932 1939—-M&N 6 3%
6
•5s 1943-1952
J&D19
Cuyahoga Oo *0s'31-'39-A&O 6 3%
•5« 1930-1939
A&O
♦4 H« 1931-1935
A&O 6 3%
1936-1944
A&O
1931-1943
A&O
Road 1932
4.40%
„
6 4.50
6 4.50
Eugene 5s 1942
Columbus S D—
s
100
5Hs 1932-1949
J&J
Baker Olty 6s 1934
M&S
Olatsop Oounty 5s 1934-A&O
to 4.05
to
6 4.60
6 4.50
F&A 6 4.50
1933-1947,
6s Feb 1 1932 1939
OREGON
J&J
-M&S
M&S
F&A
Tulsa 5Hs 1932
to 3.80
J&D
4Ha 1933-1955 s-a
4s Wat W *45 opt '20—M&S
8Hs 1932 opt 1912
J&J
's
Nominal.
4.05 1
3.75
4.50'
to
4Hs 1931 & 1932
6 3.50
6 3.50
6 3.50
to 4.05
4 Ha
4s
to
July 15 *32 *39— J&J15
July 15 *40-'45
Portland—
3.75
5s Harb Dev
63
6 3
to
3.80
3.80
to 3J
Multnomah Oo 8 D No 1—
to 3.90
6 2.50
to
3.80
6 3%
to
4.10
J&J15
1931-50.M&N
4Hs Dock 1943
M&N
4Hs Oct 1931-47
A&O b"2.50 to 3*80
to 3.80
4 Hs 1933-1960
M&N 6 2.50
4s Water 1937
M&N
to 3-85
4s Water 1930-1955—M&N 6 3'%
4s Water 1939-1958
J&J 6 3.95 to 3*85
to 3.90
yo
to 3.90
6 3%
to 3.95
4s Water 1940-1959—F&A
Pt of Astoria 5s Refg 1955- J&J
6 "3.50
3.95
3.95
to3~85
Pt of Ooos Bay Harbor 5s.
Port of Portland 4s 1934- J&J
6 3.25
to 3.85
Salem—6s flower '32-'33 M&N
6 3.80
to 3.95
PENNSYLVANIA
6 4.30
6 2.50
to
4.10%
4%
6s July 1 1951 Series O—J&J
4Hs Dec 1 1951 opt *36 -J&D
_
4HS1934. 1939.1944.1049J&J
flast Cleveland¬
6 5.20
to
Newark *4Hs 1932-41 —A&O
Portsmouth—6s '32-'38—J&J
Portsmouth Olty S D—
4.15
to
to
A&O
A&O
5s ref 1934-1935
to 4.10
to
to
J&D
5Hs (6 to 10 yr mat'y).J&D
5H8 (after 10 years)— _J&D
Montgomery Oounty—
•5s F1 Emer« '32-'42-J&D
5s ref 1932-1933
-A&O
4.10
6 4.20
6 4.10
1932 1935
Mahoning Val. San. DIst—
4 Hs water 1933-52
A&O
Marietta—»4Hs '32-'33-J&D
Martin's Fy •5s*32 *44—M&S
Miami Conservancy DIst—
5Hs (1 to 5 yr mat'y)..J&D
s Road 1933-1934
4Hs Road 1935-1936
4s Water Works 1954—J&J 6 4.65
Greenville 5s W W *58—F&A 6 5.50
6 Basis.
-
4.30%
Cleveland S D—
—
Guilford County—
I
6 4.50
_
454s 1933-1934
J&D
454s 1935-1937
J&D
454s 1938-1939
—J&D
454s 1940-1951
-J&D
Forsyth Oo 434" *31- 68-J&D
Granville^ Oo 434s *39—M&N
Greensboro 5s 1942 W—F&A
454S 1932-1963
-J&J
43?i
6 4.55
3Hs Oct 1 1952
A&O
Albany 5s ref *31 opt '21-A&0
Astoria 6s 1953
J&D
6
to 3.60
J&J
534s 1932-1957
-J&J
534s Street 1932-36—F&A
'r*-
3.80
3.60
3.75
4Hs 1931 & 1932
J&D2
4Hs 1933
J&D2
4Hs 1934-1940J&D2
•4 Hs W&SSopl0'31-35M&Sl0
6 4.60
to 3.50
4s July 1 1932
4s 1967-1968
.
to
6 5.20
to 4.20
•4Hs 1931 to 1935
to 3.85
1945-J&J
4.50
•6s Sewer Feb 15 '32 -'51
uoraln 6s 1932
J&J
Uucas Oo 4a O-H 1944
M&S
Cleveland Heights S D—
•68 1931-1959
A&O 6 3%
Oolumbus *08 1949-57—M&S
to 3.60
6 3.95
4349 1042 to 1966
4*50'
to
A&O
to 3.85
6 3.90
5» Water 1932 to
Durham County—
4.20
to
•5s Park &
63%
6 3.90
4s 1941-1954
6 4.60
6 4.65
4.20
to
♦4Hs Oct 1945
6 2.50 to 3.!
4.Hs Highway '32-Apr'44 A&O
to 3.80
4Hs 1931-1944 (s-a)
A&O 6 2%
to 3%
4Hs H'way 'Sl-^ (s-a)_A&0 6 2%
6 3%
to 3.80
4Hs H'way *36-'49 (s-a)_A&O
4s Highway 1932-42
A&O 6 2.50 to 3.80
4s Highway 1932-41
A&O 6 2.50 to 3.80
1H to 2.50
4s Aug 1 1932-1933
F&A
48 1934-1935--
434s 1934-1935
434s 1936-1941
434s 1942-1946
434s 1947-1955
to
Imp '31-'41_A&0
•Lawrence Oo 5s 1934 —_M&8
Lima ♦5Ha 8ewer 1931-1947-
to 3.70
434sl967-1968
Asheville—
Jtji
Lakewood—*4H« '31'39A&0
6 2.00
3Hs 1932-1956
53
434s Funding 1939—M&S
58
6s Bridge 1932-37
A&O
Charlotte 5 34s '31-*48—M&N 6 4.65
6 4.50
434s 1932-1970
M&N
I
—M&O
to 3.90
4%
to 3.90
1
ironton *4«sWW '36...J&D
6 3.60
to 3.90
6s 1932-1909
4.40
•6Ha Pub Hall 1970-J&D
6 4%
6 4%
to 4.10
4%
to
5".30"
•5s W W 1936-1968—J&D 6 4%
♦5a 1932-1935
A&O 6 3.10
♦5s 1936-1940—
-A&O
to 3.90
J&J
4348 1934-1935
4348 1936-1939
4348 1940-1954
to 4.40
5.20
6
4Hs 1932-1933
—M&S
4Hs 1934-1952.
M&S 6 3.35
4s 1936 opt 1900
M&S
3Hs 1940 opt 1912—A&O
Cleveland *5Hs 1940-70-J&D
•6s 1932-1933
J&D
to
6 4.20
.
•4Ha Oct 1 1939
A&O
•4Hs Sewer 1931-H5
4s O H June'30 op '10-J&D
Water 1939 op "19.F&A
O.nc 8 D *4Hs 1934—A&013
6 4.10
to 3.75
CAROLINA
5s July 1961—
43fis 1932-1962
*5Hs Hos&Bge '32 *35 F&A
3s
6 4%
6 4%
NORTH
to 3 70
1932-1946—J&J
Hamilton Oo »4Hs 1943.F&A
4.60
5.20
6
'25—F&A
•4Hs Paving 1931-34-J&D
*4Hs 8t Imp Feb 1 '34.F&A
*4Ha March 1949
M&S
*4H8 Fire Dep '32 '65-A&O
tHs Olark Av Bdg '42-A&0
4Hs Park 1938
A&O
•4Mb 1931-1935
M&S
•4 Ha 1930-1950
M&S
-A&O
•4s 1932 & 1933
♦4s 1934-1955
—A&O
434s Feb 1937-1949--A&O
4s 1932-1958
F&A 6 2%
2.25
5s 1931-1938A&O
W
—
4s 1931-1939
I
6
•4Ha Dec 5 1939-42—J&D
•4.40a I960
Cincinnati—*5 Hs
1941-M&S
•5Ha Imp Feb '46, '51 F&A
*6s July 1 1965
J&J
•4Hs July 1943
J&J
♦4Ha Sewer 1955
A&O
•4Hs Sew Sept 3 '37-M&83
4s
1932-1956.
M&S 6 3.10
3.65s g Feb 1937
F&A
•4 Hs Grad
W
5.25
6
•5Hs Fund 1931-37—J&D 6 3%
•6s Water 1944-1959—A&O
'Oanton S D 5s 1954—A&O8
3H8 Water '46 op
6 3.60
6 2.25
•5b
4.80
6 5.25
6 4.20
Grand Forks 5s. .May '32-*38 6 4.30
-
White Plains—
634s
434s
434s
434s
434s
-
or
Jostorla *6s W W *32-'40 M&8
franklin Oounty—
to 4.80
to 3.50
314s May 15
334s May 15
Watertown 4Hs 1942
and 1050
J&J
5Hs 1945 & 1948 ser O—J&J
StftJuly 1932-1933 ... J&J
4Kb July 1951 & *55
J&J
4Kb Jan 1957—
J&J
-
1932-1965
434b Pub Imp ,32-*45-J&J15
4.20s 1932
—F&A
4.20s 1933-1937
F&A
4.20s 1938-1949
-F&A
Hi!
to
to
1933-1950
A&O 6 2.50
6 2.25
Feb 16 1932-1957
oH« Water
-
3.55
A&O
1932
UWca—4He 1932-35
-
to
to
6 3.50
IB
ill
to
Fund June 1959
.
Elyria 4s 1931 to 1938—.J&D
•4Hs 1932-1952
M&S
to 4.70
to 4.90
to 2.25
to
la
U
!
S
3%
to 3.55
6 1.75
Ticouderoga SL)Mo 6—
4H» July 1954-'58—J&J
Tonawanda
(Olty
of) 4H*
1932-1942
J&J
434s Sewer 1932-1953.-J&J
6a Water 1932-1960
J&J
634b Water 1932-1950-J&J
Troy 6s 1931-1940 reg-A&O
!t
to
to 3.65
to 4.80
to
Bonds
Net.
6 5.15
ft
6 2.25
•
Ask.
M&N 6 5.25
Pitt Oo 5s 1932- 36
to 3.60
6 5.15
6 5.10
A&O
A&O 6 5.25
Lincoln Oo 5s 1943 & '48-J&J 6 5.20
5s Bridge 1937-1951—F&A 6 5.20
Mecklenburg Oo—
6s Ref Nov 1950
M&N 65%
F&A
1932-1951
Sullivan OO 4Hs
?!
'42-F&A
4Hs 1932-1939
4 Hi 1940-1950
A&O
4 Ha 1932-1957--
3H
■
Bid.
Bonda
3.70
"42-'5S--J&J
Schenec Oo 4 Ha
Solvay 4Hs
To
or
or
Bid.
Bonds
BONDS
MUNICIPAL
Yield Basis
6 3%
to
4s
4%
4.15
Highway 1932. 1935, 1937.
'40. *42.
f45.'47.
'50. *62-
127
107
"108^
6 3 40
to
3.75
6 3.30
to
3.45
STATE
AND
MUNICIPAL
Yield Basis
Bid.
Bondi.
,r,
To
or
Net
Bid.
Bonds.
Ask.
Bid™ Ask.
Bonds.
Net
To
Net.
I Vet.
hSrtL^-:r3S8
4^^s-'43:--A^
jJjaW 1932-1958-—J&J
ll 19^2-1933
J&J
J. 1934-1939—----—J&J
l& 1940-1959
-J&J
JfBridge
b 3.30 to 3.40
b 3.80 3.50%
b
b 3.75
6 3.25
3.50
to 3.50
3%
J.2J
m
1916 —J&J
3.75%
to 3.80
to 3.80
to 3.80
to 3.75
to 3.80
to 3.80
to 3.80
n«dd'ock 4Kb '31-*44_-M&N
4s
M&N
1932 to 1936.
(jiiabrla Oo
4^
m
(tester 4s 37 op 17
4Xa 1935-1Qdn
Chester 81
J""'45- —« tax-ex J&J
T*J
^
JeXette4Ks
-
to 4.40
6 4.50
to 4.40
97
qq
6 4.70
to 4.60
99
100
4.90
to 4.80
to 4.40
pi
H
A
j§
to 4.65
II
to 4.65
#.
to 4.65
4.80
to 4.65
to 4.65
to 4.65
County—
1934-1942
to
5,-20
M&S 6 5.50
to 5.25
5s Road Mar 151933-1957- 6 5.50
Cleburne 5s WW'52op"32 J&J
to 5.25
4Ks
100
J&D 6 4.50
4.30%
Grimes Oo.
-33-*40~A&0 6
M&S 6
M&S15 6
5b June 1 1932-39
J&D 6
5t Jan 13 1934-40
J&J15 6
5K« Jan 16 1943
J&J15 6
1Kb Rural Credit 1939—J&J 6
Aberdeen 4Kb Sewer "32-J&J 6
5* Rural Credit
5a Sept 1941
5i Mar 15 1932-35
102
4%
3.85%
3.85%
3.80%
3.80%
%
102
6%
to 4.50
to 4.40
to 4.35
to 4.35
to 4.35
to 4.35
to 4.40
to 4.40
to
4.50
to
4.50
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.50
fackson Co—
102K
J&J
100
to 4.40
%
3.80%
3.65%
J&J
6 4.60
SOUTH DAKOTA
5K« Dec 11940
TENNESSEE
to 3.50 %
to 3.80 %
to 3.85 %
3.90%
4Kb highway 1939
J&D
4Kb bridge 1945
J&J
4Kb refdg July 29 1955--J&J
4K» July 1 1945
——J&J
4Kb highway 1939
J&J
48 refdg July 29 1955
J&J
5b Memorial Aud'm 1961-J&J
barter County—
5s funding Jan 1 1959-J&J
5Kb Road
6
6
6
6
6
4Kb Highway 1947
J&J
5% Co Memorial *32-'50J&J
Dyer Oo 4Kb 1955
Fayette County—
4Kb Road 1958
J&J
1
to 2.75
3%
?15
to 3.60
to
3.45
to 3.50 %
to 3.45
4.40
4.40
to
%
3.70 %
to 3.80
to 3.80
1
to 4%
to
to
M&N
Jhattanooga—
3.50
_
Gibson
to 3.60
to 3.65
to 3.50
to 3.25
3.55%
4~25 %
4.30 %
6
3%
3%
3%
3%
to 4%
to 3.90
3.90
4
425
4.25
4,25
4.10
J&D 6 1.75
J&D 6 3%
J&D 6 3.50
to 2.50
to 3.50
to 3.75
3.50
4b Water Jan 2 1936
4fl Jan 1 1945
—J&J
4s Oct 1 1954
A&O
to July I960J&J
3.60
3.70
3.70
3.70
3.75
3.75
—M&N 2
—M&N
J&D
4Kb Fd '41-J&D
8fl Fund 1932-1935—M&N
%
to 3.75 %
M&N
A&O
J&D
J&D 6
%
3.75
2.50
3%
to
3.70 %
M&N
M&N
Funded 1932-1959—A&O
Funding 1947
A&O
to 4.15
4.20
to 4.15
4.20
4.20
to
6 4.25
to
6
6
6
6
6
6
4.40
4.40
4.40
4.40
4.40
to 4.15
4.15
to 4.15
4.15
to 4.30
to 4.30
to 4.30
to 4.30
to 4.30
4.25
to 4.15
6 4%
6 4.25
to 4.20
6 4.25
to 4-20
6 4.25
to 4.20
6 4.25
to 4.15
6 5.10
to 4.80
6 5.10
to 4.80
6 5.10
to 4.80
6 5.10
to 4.80
6 5.10
6 5.10
to 4.80
6 6.10
to 3.75
to 4.80
to 4.90
to
5%
to 4.20
to 4.20
to 4.20
4.25
to 4.20
to
4.20
4.25
4.20
to 4.20
4.25
to
3.50
4.00
4.15
4.30
4.40
to 3.75
to 4.30
4.40
to 4.30
69, '04— 6 5.20
to 5.10
to
4.20
to 4 10
to 4.25
to 4.25
Co—
"39, "44. "49. '54,
95
4%
to 4.15 %
86
97
95
4.50
4.30%
4.70
_
4.60%
4.25
4.40
1.15%
1.25%
6 4.80
1.60%
_
M&N
6 3%
to 4.20
%
F&A b 4.25
5s 1932
5s
1933-1970
t—F&A 6 5%
Ranger Co—
5Ks Mar 15 1955-1963
San Antonio—5s '31-'53.M&8 b
5Ks W W 1932-'35
M&N b
6Ks W W 1936-'65—M&N b
5s Sept 1931-1953
M&3b
5s Sept 1931-1959
b
5s St Imp Dlst No 2 1943— b
4Kb 1932-1967
J&J b
4Mb 1932 1968
F&A b
San Antonio S D 5s '60—F&A b
San Jacinto County—
5K* road Apr 10 '32-'42--.
Tarrant County—
4Kb Oct 10 1931—A&O10
4Kb Oct 10 *32-'33—A&O10
to
4%
to
4.80
4.30
4.30
4.30
to 4.25
4.30
4.30
4.30
4.30
to 4.25
4.30
to 4.25
4.30
to 4.25
4.25
to 4.20
4.25
to 4 20
to 4.25
to
4.25
to 4.25
I
M
4.25
to 4.20
4.30
to 4.20
4Kb Water 1937-1908.-J&J
4.30
to 4 .20
4.50
to 4.35
M&N
6 4 .50
to
F&A 10
M&N
J&D
F&A 10
6 4.50
to 4.35
M&S
1933-1937
M&S
5s 1938-1951
-.M&S
5K% Fdg Sept 1 1950.M&S
Madison County—
4M % Highway "32-*49 J&D
6 4.75
6 4.75
6 4.90
to 4.60
6 4.60
6 4.40
to 4.40
6 3.50
6 3%
to
4.15
5s Memorial 8q "31-*60
4Kb High Sch 1940
J&J
4Kb Hospital '32-'50—J&J
s
1935-1908
M&N
8 1932-1967
-J&J
,s 1934-1948
M&S
1932-1933
M&S
Polk Oo 5s 1932-46
J&D
Robertson County—
4Kb Road 1948
F&A
Shelby County—
-
1957-—A&O
5s Aud Mkt H*80 "49--M&S
4K% Jail 1940-1951—M&S
Smith County—
5Ks Fdg 1935-1958—J&J
Tipton County—
4Mb Road July 2 '32-*58J&J
m
4.20
to
to 4.60
6Ke 1931-1940
5s Feb 10 1900
4Mb 1931-1955
4Mb 1931-1960
4Kb 1932-1940
to 4.80
_
Memphis 6s July 1954—J&J
6s River Term '32-'48-A&0
4Kb Water 1932 1962—J&J
4Kb Water 1949
J&J
4Mb Park 1959
-A&O
4Kb 1932-1955
-J&D
4s Water 1933-—.—M&N
4s 1932-1954
M&S
Montgomery Oo—5s Cumber¬
land River Bdge 1953.F&A
Nashville 6s 1932-1942--A&O
6s March 1932-1960--M&S
II
to 4.20
4.30
Wichita FallB 6s 1950—M&N
to 4.60
p
to 4.25
Waco—5s Sewer 1937
J&J
5s Water-Works 1942--J&J
to 4.60
4.75
lij
i
to 4.25
4Kb Oct 10 '34-'59-_A&010
4.75
4Kb Impt 1932-39
F&A
4Kb Park 1933-1935—A&O
4s Courthouse
4Kb June 1932-1957—J&D
97
80
J&D
5s
to 3.90
4.20
%
to 4.20
Knoxville—
5s 1932
to 4.15
6s Sept 15 1931-1945
Palestine 6s Sch Aug 1 1934,
1931-1940—J&D
1932-1940
4.20
4.20
6 4.25
Hutchinson
Knox Oo 5a Pike & Bridge
May 1
3~25
to
to
4.30%
4.30%
4.40%
County—
5Ks Impt
6
4.40
4%
3.60
6
4.15
Road 1932-1958—J&J
Hamilton County—
4K% Refunding 1957-A&O
5% Bridge 1944
6 2.75
4430%
_
to 3.50
Highway 1947
6
6
6
6
6
6
5%
5%
Port Arthur—
,S4K %"5ef 1933-1948—J&J
6
4.55
to 4.15
4Mb Sept 1932-1952-M&N
4Kb Oct 26 38 op "28.A&O
4KB 1932-1957
J&J,
4Ks Imp 1934-35 (s-a).J&J 6
4Ks Impt 1936-39 (s-a)-J&J b
4Ks Impt 1940-55 (s-a)-J&J b
4Mb 1942-1947
b
Houston S D 6s Feb 1952
b
4Mb 1937-1951
J&D 6
4.20%
92
5%
6 "2.75
4.15
95
Johnson City—
6 3.75
4.50
to
6 4.20
4Kb Road Apr 10
4.20
Cocke County—
to 3.50
RHODE ISLAND
M&S
—J&D
3Ks gold S H 1934
J&J
Cranston 4s Sch 1932-'66--J&J
4Kb Mar 15 "32-73-M&S15
Johnston 4Kb 1935-1940 M&N
NProv'ce 4s June 16 *47-J&D
Newport—4Kb ,32-'3»—M&S
6Ma June 1 1932-1968
4Kb May 1932-1942—M&N
4K8 Mar 1932-35
M&S
4s May 15 1948
M&N
-8Kb g High Sch 1954-J&D
Pawtncket—4Ks 1950—J&J
4Kb Sewer 1952
J&D
4Kb School 1954
M&N
4.50
to
6 5.10
Houston—5s 8ewl939—M&N 6 4.25
4.25
6b Ref Oct 16 "41op"31.A&0
4.25
5s Mun Imp '32-'30
F&A
4.10%
4.15%
_
4Kb School 1956
A&O
4Ks Memorial Aud "52M&N
5s Hospital 1954
M&S
dies County—
4s Oharlt Inst 1965
4» June 1 1977
6 4.50
4.25
4Kb Road July 15 '47—J&J
to 3.50
—J&J 6 3.25
4Kb Imp aer I '31-'33-A&0 6 3.25
4KB 1932-1940
J&J 6 3.25
4Kb Impt 1940-1945-J&J 6 3.50
York 4Kb 1932-1943
F&A 6 3%
York Oo 3Ks ,31-,32—M&N 6 3%
4.20
Cumberland Oo 5a 1956—J&J
3.80
to 3.25
4b 1932 to 1935
4.40
4.40
—
to 3.25
to 3.80
4KB 1933-1956
..J&J
3H8 1932
F&A
Wash'n Oo 4Kb "32-'34--M&8
481932 1933
Wllkes-Barre—
%
6 5.10
6 Ks Road 1932-"54-A&010 6 5.25
Harris Oo 4s "47 op "17 A&O 6 4.25
4Kb Apr 10 ^-'Se-A&OlO b 4.25
to 3.25 %
to 3.25
is
4.25
Cameron
Oavldaon County—
f" 1931-1930
{■1937-1942
5a
to
to 4.25
4.80
4.80
4.80
102K
102 K
3.50%
3.50%
3.50%
to 3.60
Woonsocket
to 4.65
to 4.25
4.80
J&J
3.70%
3.50%
4s 1932 & 1935
A&O
Scranton 8 D 48 1932 & 33 A&O
4s Water 1902
to 4.65
4.80
4.80
4.50%
4.50%
4%
~~~4%
to 3.80
4s Oct 1 1904
4s 1932
4s 1933-1950
4.80
4.50%
to 3.60
to 3.70
*31-J&J
J&J
1937-1956
J&D
Pittsburgh—4Ka *32-'50 J&D
4KB 1932-1933
M&S
4Kb 1934
M&S
4KB 1935-1937
M&S b 3.25
4KB 1938-1946
M&S 6 3.25
4s 1932 to 1939—
J&J 6 2%
4Kb '32-'38 taxable..M&N 6 2.50
Reading 5a impt 1943-49-J&J 6 3.65
Schuylkill Co—
4Kb 1932-1955
J&J
Scranton 4Ks '32-'41
F&A
5s 1932-1950.
F&A
4s 1932-1937
M&S
4s May 1902
to 4.25
Impt Apr 10 1956-1965 6 5.30
101
to 4.35
4s 1932-1942
•
4.50
to 4.30
100
6 4.40
to 3.80
4s May 2 1957
to 4.25
4.30
4.30
4.30
4Ks fund 1932-47—M&N 15 6 4.70
Perkins Co 4Mb fd *36-'47 J&D 6 4.70
Stanley Co 4Ks fd '43-'48 J&D 6 4.70
Sioux Palls S D 5a 1935—A&O 6 4.10
to 3.60
-
-F&A
1932-1956-M&S
4e_W»ter 1937
4.30
102 M
102 K
to 3.60
Oo 4b 1944.F&A
Providence—
4Kb 1931-1932
4Kb 1933-1937
4Kb 1938-1959-
to 4.80
to 4.70
Brazoria Co—
to 4.40
to 4.50
4s
-
to 4.40
6 4.50
6 4.40
Spartanburg 4Mb 1935--A&O
4.40
4Kb Water 1932-1939—J&J
4.40
4Kb Water 1940-1905-J&J
4.40
5a Sept 1 1939
4.40
5a Nov 1 1943
4.50
Spartanb'g Oo 4 Kb "37-47M&S
4.50
4Kb 1932-1950
M&N
Sumter Oo 5s '32-'52
J&J 6 4.60
York Co.4Mb 1932-50
J&J 6 4.75
to 3.50
3^s July 1932
J&J
3Kb JulyU 1934
J&J
PhllaSD4Hs '32 '43
J&J
4KB 1941-1959.
M&N
4Kb Apr 15 1939 58-A&015
-
to 4.40
to 4.40
Doreon Co 5s fd 1932-47-M&N 6 4.70
3.75%
4K8 1950
4.10
4.10
4.50
4.50
to 4.60
5s
102 M
102 M
4Kb 1935-1941
Richland Oo 6s 1933
Rock Hill 5s 1951 opt
to 3.75
to 3.80
Uncaster Co 4Kb & 4Kb
Lancaster 3a 38 opt 28-A&O
3Ua Sewer 1934
M&8
Lancaster 8 D 4s May 1945—
LowerMerionT wp4s AM s,4 Mb
McK'p't S D 4Kb '32-48M&N
Mercer Oo 5Ks "32-'47—F&A
Norrlstown 8 D 4 Ks 1943-J&.l
Philadelphia 4s 1937
J&J
5s Jan 1951
— —J&J
4Us May 1948
J&J
4«s Nov 1 1948
J&J
4M« 8ept 10 1975
J&J
4Kb Dec 17 1978
4s July 1939
4a July 1942
48 Jan 1 19404s Feb 10 1955
4s Nov 11966
4s July 20 1972
4.50
4.50
to 4.40
6 4.60
6 4.50
Austin
J&J
—J&J
:-J&J
—J&J
48 May 16 1932-1953
4i 1932-1942
ffikawanna
6%
4.90
4.30
6a Feb 15,59-"65-—.
Acuarillo
4.20
4.40
to
M&S 6 4.75
M&S 6 4.60
J&J 6 4.50
4Mb 1932-1934
to 3.75
1932-1937
A&O
•v
iffs Jan 1 1930-1946
flavette Oo 4s road 1936. A&O
BMrteburg—4a 1932
M&S
4sPub Imp *32 to '30-M&S
„
Abilene
4Mb '33~'68.M&915
1932-1942
J&J
5« SchBlg&Hos '62op"32J&J
4Mb 1932-1961
J&J
4Kb 1932-1953
J&J
4MB 1954-1958
J&J
Baaumont 5s *52 op *82—A&O
5s Water Works 1954-M&S
5a 1932-1939
A&O
6b 1940-1965
A&O
4K» 1932
J&J
4KB 1933-1935
J&J
4Kb 1936-1970
J&J
4s 1942 opt 1922
J&D
to
J&J 6 5.10
6a July 1940
Marlon Co—
to 3.80
1^8
4
5a Highway 1932-1940-F&A
Lancaster S D—5s 1941—J&J
3.80%
to 3.50
1935"opt '24-J&.)
—P&A
I2s 1934-1960
F&A
ftieS D 4s 1932-1938.—F&A
m
QQ
Corpus Christ! 5s fd r67-F&A
6s Water 1932 1969—-F&A
Dallas 6s 1932-1960
M&N
4KB 1932
M&N
4Kb 1933-1970
M&N.
4Mb July 1 1932-1949-J&J
4MB 1932-45
M&N
4Mb 1946-'65
M&N
4s School 1932-1951—J&J
Dallas Oo4KsSeptlO'51 AprlO
5b Viad't & Bridge Feb 10
1954 opt 1924
Apr 10
Dallas (City & Oo) Levee Impt
DIgt 6Ks 1934-1958—A&O
Edinburg (City)—
6s Ref June 25 "89-69.J&D
El Paso 6s W W Purch'50 A&O
5s Fund 1951 opt "31-M&S
5s School 1955 opt '85—J&J
6s Impt Aug 1 1948
F&A
4MB 1932-1960
A&O
Fort Worth 5s 1951
A&O
6b 1932-1934
J&D
5s 1935-1959.
J&D
4Kb 1936-1971
F&A
4MB 1930-1964
F&A
4s Refunding 1941
J&J
Galveston—6s 1932-1930-J&J
6s Grade Rats 1944—-A&O
5b School 1932-1954—M&S
5s 1932-1956
A&O
4Ks Grad. &c, "48op'28 J&J
4Kb Grad,&c,'49 op"29A&0
Galveston County—
5s Bd Apr 10 "61op"31 A&O
tfl9 1932-1933
4.10
3.50
3.25
3%
4% 3.80 %
£4% 3.80%
14% 3.80%
M 3.80%
"34 opt '14—J&J
%Tet 1930 opt
*32-'33 F&A
4Kb Highway 1934-37-F&A
4Ks Highway 1938-43-F&A
Charleston—4Kb Jan '62-J&J
4a Refg '38 (tex-exem)-J&J
Charleston Oo 6s 1937—-J&J
Cheraw 5s '52 opt '32—July 1
Clarendon Co—
8s May 15 *30-'4O—M&N16
Columbia 5a Ref 1941—M&S
4Kb Water 1945
J&J
Greenville—5a St 1942—.J&J
Ca Water 1958opt "38-F&A
Greenville Oo 4Kb 40-'55-J&J
4Kb Hlghw 1932-1945-F&A
Greater Greenville Sevrer DIat
4MB 1967
-M&N
Kershaw Oo—
to 3.50
3.75
TEXAS.
CAROLINA.
Anderson Oo 4Ks
to 3.50
6 3.25
6 3.75
1932-1958
—M&S
ful 1932 opt 1922—M&N
4itoo5a-48
3.50
3% to 3.50
b 3.25 to 3.50
F&A
1942
SOUTH
98
4s Refund 1952 opt 1932—J&J
4
ctfs indebt <J9-*53—J&D 6 4.50
6 4.60
Aiken Oo 4Ks 1937-1945
3% 2.50%
b
2
■
Ask.
YieldBasis
YieldBasis
To
or
*•
107
BONDS
to 4.20
6 4.50
to
4.35
4.35
6 4.50
to
Id
to 4.35
6 4.50
UNITED STATES—See page*
4.35
10 & 1 00.
6 4.70
UTAH.
b 4.70
4%
& 4%
I
to 4.05
3?75
6 3.50
to 4.05
6
6
6
6
4.40%
4.50
4
4%
4%
6 4.10
to 4.20
to
to
4.20
4.15
4%
6 4%
6 3%
to 4.15
6 4.40
6 4.10
6 4.40
6 4.30
6 4.90
6 5.25
Washington County—
5% Fdg June 1 1954—J&J 6 5%
White County—
5K% Highway 1955—M&S 6 5.25
to 4.25
to 4.05
to 3.05
to 5.50
4.30%
4^1°%
4.20%
4.80%
to
J&J 6 3.75
to
5s Oapltol
J&J
6 3.75
to
Bldg 1934
4Kb Capitol Bldg 1934—A&O 6 3.75
4Kb Road 1939
J&J 6 3.75
4Kb July 1 1939—
J&J 6 3.75
4s
Oapltol Bldg 1934
J&J
Box Elder Co 4KBSch'32 F&A
Ogden 4M% 1931-1945
4Kb Refunding 1932—J&D
4Kb Ref Wat 1933—M&N
Salt LakeOlty—
5s Refunding 1941
J&J
4Kb May 1 1934
M&N
4Kb refunding 1934—M&N
4s Ref 1932-1935
A&O
4s Ref 1936-1945
A&O
4s Ref 1946-1965
A&O
Salt Lake City S D—
4Kb Feb 1 1932
F&A
4Kb Aug 1 1933
-F&A
4s May 1 1949
M&N
Salt Lake Oo 4Mb 1941
-
6 4
to 4.10
6 4%
6 3%
6 6%
%
.
5Ks April 1 1941—
5%
4.75%
5%
6 3.75
3.60
3.60
to 3.60
to 3.60
to
fe ]
3.60
to
3.60
4%
6 3.90
to
64
64
3.80
6 3.90
3.75%
6 3.85
6 3 85
to 360
6 3.85
to 3.60
6 3.95
6 3.95
to
3.75
3.75
6 3.85
to
3.60
6 3.85
to 3.60
6 3.85
6 3.95
to
VERMONT.
SM b 1931-48
J&D b
4Kb Oct 1 1932-1949—A&O 6
Middlebury 4s *41op'21-M&N
Rutland 4Mb 1946-18
J&J
3.80
to
to
3.60
3.70
to 3-75
1.75 to 3.70
to 3.70
2%
F
-
abi
MUNICIPAL BONDS
AND
STATE
108
Yield Basis
Yield Basis
To
or
Bid.
100 M
101]
923
yieldbwt***:
To
or
Bid.
Bonds.
Net.
Ask.
Bonds.
Bonds.
Net.
Ask.
Hancock
1932—J&J
8a Funded debt 1991
J&J
4Kb ctfs indebt 1932——J&J
4Mb cfcf Indebt 1933-37—J&J
Albemarle Go 5b 1948
J&J
Alexandria 08
County—5s
Grant
Road Dlst '40 opt '32.m&n
Huntington 6s 1944
..Oct
6s Ind Sch d "32-*34—jaj
Martlnsburg 5s '43 op '29 Deol
Mercer Go 5s *44 op 24 AA015
Morgantown 5s 1932-48—jaj
Parkorsburg—
4Kb June 1 1933
jad
Wheeling 5s w w '32-'52-jaj
4s Ref 1932 to 1030—July
WASHINGTON
Virginia
3a "Rlddleberger"
1931-1950-A&O
101
0s Gen Fund 1932-1940—jaj
Clarke Go 5s *35 opt '25-Jan 1
102
Everett 5s July 15
91m
b
4.50
6
4.50
4
b
Arlington Go 6M«'32-'54.fAA
b
Bristol 5Mb Scb '34-*M--—Charlottesville 5s 1902. .MAS b
0a Water Imp! 1968—J&J b
4h
5s June 1930
jad
5 Mb Water 1934-1931-mas
King go—6s Ot h 1933—May
faa
6s Road 1935
4Mb Bridge 1931-1932 man
(b Bridge 1933-1938 man
ls Bridge 1939-1949 man
1932-1934
man
is 1935-1950
man
4M
Pierce Go 5s
4M
4M
4M
Danville—
4Ks JRef Aug 1942
F&A
b
4Ha July 1 1939-1950-J&J
Fairfax Go 4Kb 1945t.FAA2 b
1931—jaj
Port of Seattle 5s *32-'55
4 Mb Jane 11957
J&D
Lee County 6s 1932-41,_.J&J
b 4.50
4Kb Jan 1932-1955
jaj
Seattle—0s 1932-41
aao
5Ks lap 1932-43—man
5s Light a Pow 1942-50a ao
JAJ
1939-1959. JAJ
Newport News 4Mb '4I-JAD
b 4.30
to 4.20
6 4.50
to 4.30
6~4.30"
Lynchbg4K* Pub Imp 39J&J
b 4.30
4Mb Pub Impt 1940—J&J
4Kb Water 1951
JAJ b 4.30
4aRef Oct 1934
to 4.20
to 4.20
to 4.20
-FAA
4s Street Nov 11941—MAN
Norfolk—0s Oct 11950--A&O
4Mb Feb 1953
6 4.50
to 4.30
6 4.50
6 4.60
to 4.30
6 4.00
5K« School Oct 1 *51—AAO
6 4.00
6b Municipal 1949—FAA
6s Municipal 1969
FAA 6 4.00
6 4.30
4H* Munlc Empt "42-MAS
4Kb Renew Apr 1 '41.AAO
4K_s Imp July 1940..-JAJ
4a Impt March 1930..MAS
Petersburg 4Mb 1952—AAO
Portsmouth—5Ks 1951..FAA
4Kb Imp Oct 1 1942.-AAO
4Kb Sch A Sew 1938—JAJ
to 4.40
to
4.40
to 4.40
to
4.40
to 4.80
6 4.30
6 4.30
to
6 4.30
to 4.80
6 4.30
to 4.10
4.80
to 4.80
4Mb July 1 1965
JAJ
4s 1938 to 1943
JAJ
6 4.10
——JAJ
" 1941
El?c
-
Light 1942
6 3.95
6 4.25
6 4.25
to 4.30
to 4.30
6 4.25
6 4.25
to 4.30
6 4.25
6 4.25
to 4 .30
MAS
6 4.20
to
5s 1957
Taaewell Go 5s 1932-40.
to 4.80
Washington Oo.sch
-JAJ
*34-*39 JAJ
6 4.60
6 4.60
jaj
j&j
j&j
j&j
j&j
j&j
jaj
jaj
4mb 1945-1954
4mb 1932-1934
4Mb 1935-1943
4s 1939-1950
i July 1948-1952
3 ha 1951 a 1952
3 kb 1943-1952
6 3.95
da
1932-1934—jaj
1935-1940—-jaj
4Kb July 1940-1948.
6 3.95
JAJ
4s 1943
—JAJ
Roanoke 4Kb Ref 1930—JAJ
4Kb Street Impt May 1940
5s Highway
5s Highway
3 .90
3.90
to 3.90
Is
iB
Pub Bldg
Apr 1952
Street Impt
1941—MAN
1944—MAN
AAO
1930
JAJ
Staunton 5s 1932-58
Charleston 4Kb '41 opt
to 4.30
'27jaj
Charleston s. d. 5s '32-'34j&j
j&j
5s 1935-1952.
to 4.30
a&o
Clarksburg 5s '31-'34—
4.30
5s 1935-1953
a&o
Olarksbg s d 5s '41 op '21mas
-
Bay 4kb 32-'33
to
4Kb 1932-1939
jaj
4Kb Park 1932-1935—jaj
4ks 1932-1945
j&j
4s 1932-1930
j&j
4s 1937-1944
j&j
Milwaukee County—
4 Kb Ct h'se *32-*34 m&n15
4Kb Ct h'se'ss-'so m&n15
4Kb Sew Mar 12 '36-'45—
4 Ks court h'se '31-'35jad16
4Kb court h'se '30-'49jad10
Oshkosh 4K'm 1932-34—faa
Racine—4Kb '31'-57.
man
0s 1932-1941—
faa
100
100
97
97
to
2.50
3.70
3.75
375
2.70
3.90
3.90
3.90
3.90
3.90
4.95
4.95
4.95
3
to 3.
3.60%
3.60%
2.50%
Racine Go 0s
to 3.70
4k* 1934-194 7.
Superior 4Kb Sch *32-*44-j&J
Wausau 4kb *32-'33
aao
Wood Go—6s 1934
a&o
5s 1937 and 1938
aao
to 3.75
to 3
-75
to 3.70
4.70%
4.70%
4.70%
2.75 to
4.80
to
3.70
3.70
3.65
to 3.65
to 3.65
to 3.25
to 3.60
to
to
Ji
6 2.25
to
6 3.40
6 3.50
to
3.25
3.70
3.70
6 2%
to 3.50
6 3.50 to 3.65
to
6 3.50
3.25%
"
to 4%
3%
6 3.90
3.75%
6 4.10
3.90%
6 3.60
6 3.80
3.25%
3.60%
3.85%
6 4.05
WYOMING
4s Road 1951 opt 1941—a&o
Natrona Go s d No 2—
5s 1931-1944
Sherldatifl# MaM6 1952 mas
3%
4.60%
4.60%
4-80
J?
1932-1940—j&j
to 2.50
to 3.75
3.80
2~50%
III
4s Water $1 op *21—.jad
Madison—tKs '31-'32—jad
4Kb 1933-1937
jad
4kB 1938-1949
jad 6 3.85
Marsnfleld 4Kb 1932 ...jaj 6 3.50
Milwaukee—5s *32-,40—.j&j 6 2%
6s July 1932-1940
2%
jaj
to 4.80
Hb Pub Bldg
3.50%
3%
to 3.90
to
3.50%
6 3.75
WEST VIRGINIA
to 3.90
2.50%
6 3.75
6 3.75
jaj
4KS 1932-1954—,—.JAJ
to
3%
«
4kb 1931-1947
0s w w 1931-1935
man
0s w w 1930-1900—man
Jefferson Go 5s 1932
aao
La Crosse 4Kb '32 op *22.faa
Green
4Mb Water ,39-'43(s-a)_jaj
to 4.10
II
w w *33-*44 6 4%
Fond du Lac 4Kb *32-'35-Mar 6 3.75
4HsElL&p '42-'40(s-a)_jaj
4ksellap '34-'51(s-a)aao
4s Water 1944-40
jaj
6s Water 1948-.---—J&D
Richmond—4Kb 1949.... JAJ 6 4%
4Kb 1958
JAJ 64.10
4Kb July I 1904
JAJ 6 4.10
4Mb July 1 1941
—JAJ 6 4.10
6 4.10
4.6°v2
to 4.25
%
Eau Olalre 4Kb
4H Lt a Pr 1939-'58 man
4Kb Light ext 1932——jaj
is 1932-1932
aao
s 1933-1940
aao
is 1941-1955
aao
l« 1932-1935
aao
is 1930-1957
aao
Seattle School DIst No. 1—
4s 1940-1950
man
Snohomish Go 5s '31 opt aft '21
Spokane—
4ks Park 1902
jaj
4Kb Bridge 1932-30—jaj
Tacoma—6s 1932-33
jad
4a Pub Impt
3
.
4.80 4.60
t
6 4.80
6 2.20
Appleton 4Ks 1932
faa
Chippewa Go 4Kb '31-*34
Dane Go 4 Kb 1934
man
Sept 1 *32-37Sept
mas
b 4.60
4.60
4.60
6 4.80
WISCONSIN
*
50 J&J
Henrico Go Sen 5s '32-
6 4.80
100K
98
100
99
100k
Real Estate Bonds
Allerton Oleve Bldg
0k«
Alierton
194jj,-_
55th St Oorp(n y)5ks 47
y Corp 5 Kb '47-JAJ
Oonv deb 0s 1942—-v----j&j
Atlanta Post Office 5 k■ 1937 m&&
Blltm-Commodore 1st 7s 34 m&s
Btng a Bing deb 6Kb 1950-m&s
Boston Parcel Post Station—
5Ks Oct 1 1935
—a&o
Boston Post Office 8erv Station—
Allerton n
f
50"
70
/
69"
73"
79
85
Bid.
Bonds.
Ask.
63
65
6ks
76
1935-1940
St Charles Hotel (Atl oy) 0k« *4' /
86 k
——
24
St George Hotel 5 Ks '32-'43 m&n
Saks Realty 6s 1931-1946—
50""
29
32"
78
82
15
19
38
43
Lefcourt Manhat Bldg 5Mb 1941-
65
Liggett Bldg 1st 1 h 5k8 '52-f&a
92
Lincoln Bldg 5ka 1953
Lincoln 42d St Oorp—
59
70"
79
80
75
86"
60
64
58
53
85
92""
68
72"
70k
s
66k
s
s
78"
92 k
83
(Ohic) 0s '02
'45 a&o
102 k
Lond Gu & Acc Bldg
97"
88
65
28
Without warrants
Lord Bait Hotel g m 0ks
80
96
58 k
Loew's New Brd Prop 6s'45-jad
Loews Theatre Rlty 6s '47 mas15
60
66 k
45
82
Lords Court Bldg 5ks 1942.j&d
Louisville P05! is Jan 11943 j&j
Sec 6s 1930-40Mack Trucks R
c'nic—
1st in leasehold 6s'31-'42 M&s15
Manhattan Go Bldg—
1st m & leaseh s r 6s '58
m&n
Master Printers Bldg 0Ks '40.j&j /
Mercantile Arcade Bldg (Los Ang)
lsts f 5ks 1953
i.—j&d
Minneapolis Parcel p o—
Madison Clark Bldg,
6s July 1
j&j
1942
Dept of Labor Bldg, Wash, d o93
5Ks June 1 1932
---j&d
40
Detroit Hotel 0k» 1932-41.m&s
Dodge Bldg 0Ks 1943--------Edgew Bch Apart 6s 31- 44-a&0
60"
11 West 42d St 6ks 1945-—--Eppley Hotels 6Kb 1941
jaj
84"
Equit Office Bldg (ny) 5s 1952..
60
Ferry Sta p o (San Fr) 6s 1934—
5th Ave & 55th St 0ks 1945- — —
90"
43 Exchange Place Bldg 6s 1938
90
60 Bway Bldg (n y> 0s '46-m&8
1600 Walnut 8t(ph»la) 1st 0s'4726"
Fsx Det Theatre 0« 1942——a&o
12
Fox New Eng Thea 0ks '43-faa
Fox Theatre a Office Bldg
75
1st 8 f 6ks 1941
-—mas
Fox St Louis Theatre Bldg—
30
1st 8 f 6 h»8 1942
a&o
Fuller Bldg (g a f Realty Oorp)
1st s f 5Hs 1949
,
81
Fulton-Flatbush Bldg 6s 4s-j&j fr 28
/ 25
Certificates of deposit90
Garrett Bldg (Ohio 5Ha 1931-40
Gen'l Motore Bldg 6s 1948-----.
72"
George Washington Hotel 0s 1944
35
Grant Bldg (Pttfcsb) 7b '47--f&a
50
Greeley 8q Bldg 0a 1950
faa
Graybar Bldg (East Offices Inc)—
76
1st m leaseh 5s 1940-.—.j&D
Basis
Ser leaseh 5 Mb '31-'34(e-a) j&D
85
Harrlman Bldg 6s 1951—
52
Herald Square Bldg 0s 1948
84
104
80""
68
71
87
89
25
27
43
49
64
67
Munson Bldg
.
90
6s 1939
0s 1943
stk__%.
38
'42.j&d16
9k
80
97
64
75
b-.m&s
45
Sink fund 5s 1948 ser
Stevens Hotel
53
57
(Ohic) 0s 1945-j&j
0s'4oa&o
92"
50
58 k
51
Transp'n Bldg(Ohlc)6Ks'41m&n
Trinity Bldg 5ks 1939
jad
208 South La Salle St Bldg Oorp—
1st s f 5Ks 1958
m&n
Tyler Bldg 0a 1953
a&o
Un Masonic Temp (Oh) 0ks 1949
Un Post Offices 6k« 35-f&a15
Vanderbllt Bldg 0Ks 1939
Van Swertngen Co 0s 1935--faa
Varick St Sta p o (n y) 0a 1941
Wadsworth Bldg(ny)0s ^3-aac
58
101K
68
44
51""
82 K
95
Waldorf Astoria
52 '
81
1st lien 7s 1954
Wanamaker (John)Pbila.,
m&s
5Ks'49
Wardman Real Estate Properties
68"
52 k
102
■■
a
60
.m&s f
m&s /
1st a ref 6Ks 1948
m&s /
Wardman Realty & Construction
Deb g 6ks 1938
m&s n
Washington Bldg 0s 1940
j&d
Westinghouse Bldg 6s 1931-39—
92"
96"
White Motor Realty 6s 1931-40Woodbridge ride 5ks *41--a&o
84 k
Mortgage Participation Ctfg.
Home Title Ins 5ks 1931-34
99
78
67
81
103
71h
1st a ref 6ks 1931
1st a ref 6ks 1938
5ks 1935-1936
Lawyers Mortgage 5ks '31-'36—
5Ks 1933-5Ks 1934
5ks 1933-1936
Lawyers Title 5s 1931-1936
5ks 1931
5ks 1932-1934
5ks 1935-1036n y Title & Mtge 5ks 1931-40—
-
40"
60
93"
46
76
98"
—
—
14
14
14
98
99 K
98
98 k
98 h
99 k
98
98 K
98 K
99 K
99
Prudence Co 5s 1932__
78
93
99 m
State Title & Mtge 5ks 1931-36Title Guar & Trust 5Ks 1931
99 m
—
77
5Ks 1932-1935
5ks 1936-
85k
5 s 1931-1933
76
70
80"
10 East 40th Street Bldg 6s 1940.
TextUe Bldg 1st 6s 1958——m&n
—
54
65
s
Sixty-One Bway 5Ks 1950
aao
Gen mtge 7s 1945
Standard Bldg Corp 6s 1948.aao
Stanley Real Est 5Ks '45--jad
Straus Bldg 0s 1931-1941
State a Wash Bldgs (Chicago)—
1st sink fund 5s 1948ser ajw&8
98
55"
80
62
Taft Realty (New Hav)
T
85
1938—f&a
85
(n y) 6Kb'30.M&N
n
30
Nat Hotel or Cuba 6s 1959-m&s
55k
Nat Press Bldg 5Hs 1950 a&olfi
96
Neisner Bros Realty, Inc—
51k
Oonv s f deb 6s 1948—j&d15
83""
78
n y Athletic Olub 6s 1940
63"" 1900 Rittenhouse Square 6s 194463"
Nor folk p o tts Mar 1 1935-m&s
86"" North Station Indus Bldg (Bost)
70
1st m s f 6s 1948
a&o
72
One E 55th St Oorp 6Hs '45-j&d
105
63
111 John St Bldg 0s 1948
92
80
93
105 Broadway Bldg 5 Kb '51 f&a
56
One-Seventy Bway (ny) 6ks '49
One West 39th St Bldg 7s 1945—
32
93""
Palace Hotel (San Fr) 6s '45-f&a
17
102 K
Param Bway Oorp 6Ks'51—JAJ
70m
Paramount Theatres 0s 1945-j&j
80
Park Ave Bldg 6s 1941
38"
Park Lane Oorp 6ks 1943
35
—
50
Park Lexington Go 0ks '53--jaj
Park Row Bldg 0s 1943
85
a&o
32
Pennsylvania Bldg 6s 1939—MAN
43
Pitts Hotels Corp 1st 5hs'48m&j
30
100
Pittsburgh p o Serv Station—
70
5hs Dec 1 1938
j&d
76" Plaxa Office Bldg 1st 0 ks '46 m&n /
95
Postum Bldg 0 Kb 1943
38
man
60
Quincy Station p o (Chicago)—
75
8s May 1 1941
j&d
Real Estate Board Bldg 7s 1946
78
75
Realty Assoc Sec Oorp 0s *37-jaj
7k%
-...
94k
75"
Morton Hotel 1st 6s
o5"
com
Sbubert Theat deb 0s
1st mtge s f 5hs 1953
j&d
Deb s f 6ks *48 with war-j&d
104
Savoy-Plaaa Oorp 0s 1945--jad
Deb g 5Ks 1938
j&a
Schulte r e Estate 3j 1935-j&d
Without
'
54
Shelburn,lnc(AtlOyj0Ks'4o- jaj
60" Sberry-Netherland Hotel 5Ks '48
73
90
55
28
Sevllla-Bllt Hotel 7ks'37—m&n
63
84"
Ask.
60
Roxy Theatre 0Ks 1931-1932
La Salle Hotel 5 ha 1940
76
65
Bush Term Bldg 1st 6s 1960-a&0
Ohanln Bldg 6k» 1945---——Chelsea Hotel 1st 6s 1945—-j&d
HIghbrldge Station p o, n y
5Hs Dec 1 1938
j&d
Hotel Lexington 6s 1948
Insurance Center Bldg 6ks 1943
Jewelers Bldg (Ohic) 7fl 40-jad fn
6s 1950
/
Lafayette Hotel s f 6s 1944--a&o
Lake Sh Ath Club (Ohic) 6Kb '46 /
-
69 k
5k« July 1 1938
-----j&j
Bowman-Blltmore Hotels 7s 1934
3-year 6% notes 1931 -----j&j
b'way Barclay Office Bldg 6s 1941
Broadway Bldg (ny) w«m
Bway Mot Bldg (n *) 0s 48.faa
Bway & 38th St Bldg 7s 1945—
Bway a 41st St Bldg 0Hs 1944-Bryant Pk Bldg (ny) 0hs 45j&j
Budd Realty 0s June a Sept 1941
Ohesebrough Bldg 0a 1948-. a&0
Oh Av Sta p o 5 M» Novl5 32m&n
Ohic Beach Hotel 6s 1941—jad
Chrysler Bldg 6s 1948--Cigar Stores Realty Holdings-—8 f deb 5ks 1949 ser a—j&J
Oleve Term Bldg 0s 1941 ----- -.
Colton Manor 1st 6s 1937—J&D
Court a Remsen Sts (Brooklyn)
ga 1q40
Dallas p o 0s Sept 15 1935 m&8
55"
55
Bid.
Bonds.
Ask.
Bid.
Bonds.
?!
99k
55
Banks & Trust
Companies
STATE AND NATIONAL BANK
STATEMENTS
Quotations In this department are given per share, not per eent, except for stocks of Canadian
Institutions, and
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk
hnear as
sales.
are
(*) denotes
V:V
.
'
'•""--.J v.v;'.';
:;;'T
;■''
■
rv
'
Figaros of deposits, capital and profits for the national banks are from the Comptroller's last
call; for all other Insti¬
tutions they are the latest obtainable, direct returns being procured by us where no
periodic statements are required.
For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest
weekly statement.
National Banks
June 30.
ALABAMA
Surplus d
Profits.
Capital.
■
State Institutions
National Banks
June 30.
June 30.
Gross
*
Deposits.
Par.
Bid.
Ask.
State Institutions
CALIFORNIA
■
.
\
1
Surplus d
Profits.
Capital.
June 30.
Gross
Par.
Deposits.
Bid.
Nomi nal.
$
1,000,000
5,000,000
500,000
$
1,450,000
6,062,275
66,899
$
18,290.662
51,075.887
1,078,330
100
100,000
Birmingham—
Blrmlng'm Tr & Sav.
First National Bank.
Southern Bk & Tr Oo
Woodlawn-American
National Bank—
26,259
398,859
100
Per
100
260
25
73
share.
290
78
share.
Nomi nal.
1,000,000
1,000,000
500,000
2,758,641
1.330,177
262.280
16,218.667
12,689,014
1,382,439
100
400
425
20
75
80
100
Per
First National Bank-
1.000.000
500.000
200,000
Alabama Nat Bank-
Union Bank & Tr Oo
953,733
148,321
84,297
12,639,576
2,073,328
1.307,027
share.
10
18
21
100
100
15
120
10
18
400,000
100,000
200,000
100.000
Selma National Bank
Selma Tr & Sav Bank
337,091
2,355,319
718,884
1,116,518
1,544,464
105,865
229,221
200,330
Angeles—
Per
Canadian
Bank of
$
Commerce
d
California Bank
5,000,000
California Trust Go.
1,000,000
Savings
4.993.371 104.112,180
841,969 e
39,656
25
72
100
Bank
5,000.000 10,878,578 107,251,111
20
3,000,000 5.078,682 69,829,804
100
500,000
76,134
5,313,351
25
Seaboard Nat Bank2,000,000
685,859
8.798,992
Security-First NatBk 30,000,000 22,820.042 528,596,196 "25
Transamerica Corp—
New
U S National Bank— & 1,000",006
Union Bank & Trust5.000.000
Wilshire Nat Bank200,000
First National Bank-
Farmers & Mer Sav-
Security Nat Bank
State Institutions
June 30.
ARIZONA
70
202*797
11.900", 912
26,271.069
793,493
2214
45fl
70 H
Capital Nat Bank
200,000
250,000
250,000
Phoenix—
The'Arizona Bank
First Nat Bkof Ariz.
Phoenix Nat Bank—
Phoenix Sav Bk & Tr
22(1,696
101,859
393,942
682.387
433,015
602,793
California Tr & S Bk
Citizens Bk of SacraMerchants Nat Bank
2,636,616
3,031,864
381,895
Per
300,000
500,000
250,000
1.050,000
Valley Bank & Tr Oo
4,369.259
6,230.831
5,732.750
4,596,278
11,898,572
share.
100
100
41,420
325"
100
Per
1,200,000
1,200,000
1,000,000
300,000
San Bern Co Sav Bk
2,870.671
2,762,363
168,455
185,023
37.394,651
31,444,544
4.199,681
6,271,952
120,000
400,000
250,000
250,000
100,000
Phoenix S B & Tr Oo
Sou Arizona Bk & Tr
United Bk& Tr Co..
National Banks
June 30.
San Diego Tr & S Bk
Closed
145,844
454,883
408,760
31,922
Security Tr & Sav Bk
United States Nat Bk
6,658,355
4,595,976
4,825,739
1,199.020
399
100
320,825
3,913,292
100,000
300,000
240.583
1.109,549
2,729
239,885
5.804,377
12.436,427
1,588.922
3.139,264
100
2,000,000
600,000
450,000
50,000
200,000
568.930
568.930
783,207
110,034
130,454
25,136,159
25,136,159
20,734,707
1,290.500
3,596.020
100
100
100
150,000
100,000
150,000
119,919
281,453
507,063
2,293,361
100
2.069.566
100
100
1,000,000
500,000
600,000
lOO.OOu
1.203,313
819,660
100
100
25
100
200,000
500,000
500,000
6 Savs
June 30.
100,000
600,000
350,000
600,000
200,000
Bankers Trust Oo—
Peoples Trust Oo—
Union Trust Oo
w
B
Worthen Oo
52,136
256,314
192,945
443,255
416,026
3,000,000
8,581,679
7,143,460
1.074,330
12,500,428
4,685.705
12.728.821
4,699.654
25
100
25
100
100
Pine Bluff—
25 •
110
18
130
250
Per
OottonBeltBk&TrCo
100,000
200.000
olmmons Nat Bank.
74,653
598,279
1.517,814
8,604,561
Parm^^SAt Bank
& & ]^erch
Western
Tr Oo
Tr & Sav Bk
n
362.770
85.364
CALIFORNIA
25
100
25
120
20
140
300
share.
141,610
625,778
41.030
152,770
238,591
Per
c24
95
170
145
100
8.403.237 128,055.957
2.224.959 53,472,354
9.034,819 94,002.186
27,254
726,455
share
26
100
180
155-
Per
151
38
"loo
share.
155
205
100
240"
•State Institutions
June 30.
'323"" 340"
"121" 135*""
230 '
Per
600,000
500,000
1,055,588
7,383.938
142,625
1,203,655
3,148,485
share
2.305,378
53.233
245
365"
San Jose—
First National BankSan Jose Nat Bank-
100
Santa Ana—
200,000
150,000
750,000
222,962
385,418
—
8,889,502
}
Stockton—
First National BankStockton S & L Bank
1,000,000
Union Safe Dep Bk &
Trust
300,000
1,000,000
300,000
100,000
225,000
.
25
25
100
50,000,000 54,241,813 908,951,585
26
1,000,000
209,527
3,813.326
100
478,395 11,115.646
1,300,000
100
City National Bank625,000
67,731
1,647.317
Crocker First Nat Bk 6,000,000
4,313,096 75,921,405 "loo
The San Fran Bank1,000,000 4,900,000 143.218.154 1000
Pacific Nat Bank
1,000,000
443,507
8.073,954
100
Wells Fargo Bank &
Union Trust Oo
9,000.000 8,228,298 153,127,364 100
Yokohama Specie Bk
825,000 0
207,503
6,787,213
American Trust Co— 10,000,000 12,566,353 241,339.003 "ioo
Anglo-Calif Trust Co 1,500,000 3,160.791 78.409,302
100
Crocker First Federal
v
Trust Go
1,500.000 1.902.457 39.599,029
50
First National Bank-
June 30.
Nom
25.890,520
11,269,434
5,050,640
1.651.109
Assoc
Commercial Nat BkFarm & Mer Sav Bk_
National Banks
2,822,969
Bank of Montreal
Canadian Bk of Com
Nom inal.
Per share.
Little Rock—
Twin City
Bank-
"oo
Anglo&London-Paris
State Institutions
100,000
834,454
585,453
share.
San Francisco—
Fort Smith—
City National Bank.
Jirst National BankMerchants Nat Bank
Per
National Bank
10,000,000
Bank of America
4,000,000
Bank of Calif, N A—
8,500,000
Bank of Canton Ltd
6 MJ.000
Bank of Amer Nat Tr
ARKANSAS
share,
400
100
100
100
Per share.
300,000
500,000
1,000,000
San Dieg
First Nat T & S Bk.
Tucson-
4m-m
•
5 anB ernar dino—
American Nat BankSan Bernardino N Bk
20
25
25
25
*m mm mm
7
25
2,416.221
315
Sacramento—
California Nat Bank-
Bisbee—
Bank of BIsbee
Miners & Merch Bk_
share.
$
Farmers & Mer NatNat Bk of Commerce
Pasadena—
Citizens Coml Tr & S
First National BankFirst Trust & Sav Bk
Pasadena Nat BankNational Banks
June 30.
$
-
Oakland—
Central Sav Bank
Central Nat Bank
Selma—
City National BankPeople's Bk & Tr Oo_
Los
Nomi nal.
Citizens Nat Trust &
Per
Mobile—
First National BankMerchants' Nat BkAmer Nat Bk&Tr Oo
As::
t
375,000
200,000
630,724
1,018,922
a
2,786275
9,193,509
100
100
61,029
2,067.472
100
•
rnmfH
4,343,577
12,584,754
1,602,168
39,257
2,812,837
CANADA
/
See
>
\Page 119y
* Sal® price.
"mierce
a Sept. 24 1930.
6 Closed on Aug. 18 1931..
c Owned by the San
Diego First National Co.
d Branch of the Canadian Bank
(head office "Toronto) opened for business~on June
17 1931.
e Trust deposits,
g March 25 1931.
.1 Last sale -price,
z Ex-dividend.
o
BANKS
110
National Hanks
June 30.
COLORADO
Capital.
Surplus A
Profits.
AND
TRUST
State Institutions
June 30.
COMPANIES
fSStw?" D1ST.0F COLUMBIA smeJ1uZliwion'
Gross
Bid.
Par.
Deposits.
Nomi nal.
Washington—
Columbia Nat Bank-
Colorado Spgs.—
$
50.000
100,000
300.000
300,000
150.000
Colorado Sav Bank..
Colorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title & Tr Co-
$
210,515
150,037
321,801
391.091
$
2,116,503
1.710,185
5,262,374
5.713,711
84.878
1,751,937
100
Bank of Comm & Sav
100
100
Departmental BankDistrict Nat Bank-
100
10C
Federal Amer Nat'l
Bank & Trust Co.
2.000,000
1,515,714
225,000
500.000
400,000
400,000
1,050,000
200,000
800,000
148,468
330,000
765.559
168,425
1,190,022
284,000
1,569,559
3,000,000
750,000
300,000
100.000
3,400,000
1,000,000
2,000,000
2,000,000
4,067.489
share.
Commercial Nat Bk_
Franklin Nat Bank-
500.000
500,000
1,000,000
50.000
1,500,000
1,500,000
200,000
250,000
550.000
120,000
500,000
Quardlan Trust Co..
International Tr Co.
510,381
107.916
1,637,995
103,906
1,322,842
2.425,658
28,442
118.503
1,894,491
88,795
1,783,121
6.996,800
3,172,775
39,148,596
707,941
29374,679
42.955,867
643,739
1.656.495
20,171,190
569,605
12,317,631
1.148.445
22,280
Liberty Nat Bank
Lincoln Nat Bank
Mt Vernon Sav Bank
Nat
Bank of
Wash-
Nat
Capital Bank
Nat Metropol Bank
Rlggs National Bank
100
100
100
Second Nat Bank..
Secur Sav & Com Bk
100
100
100
Wash'ton Sav Bank.
Amer Secur & Tr Oo.
100
Nat'l Sav & Tr Co..
Per
100,000
share.
100
100
100
Leadville—
Carbonate Amer N B
share.
100
Munsey Trust Co...
Union Trust Co
U S Savings
500,000
30.000
100,000
100,000
Mlnnequa Bank
Western Nat Bank..
Pueblo Sav & Tr Co.
1,047,447
139,763
14.460,891
2,101,822
154,367
290,874
1,938,274
5.070,423
613,995
100,000
Bank
Wash Loan & Tr Co
Pueblo—
First National Bank.
640,808
698,122
211,982
41,834
250,000
1,000,000
100,000
106,040
1,000,000
Per
Per
Denver—
American Nat Bank.
Central Sav Bk & Tr
Colorado Nat Bank
Colorado State Bank
Denver Nat Bank
First National Bank.
South B'way Nat Bk
Stock Yards Nat Bk.
U S National Bank..
Surplus A
Profits.
Capital.
Ask.
1,000,000
556,971
361,962
15,448
4,240.751
2,943,315
1,568.988
1,224,187
278,842
2.540,331
Gross
Deposits.
Par.
$
4,791,737
15,611,105
1.882,330
1,393,692
9.066,092
Bid.
Ask.
Per
*hare,
375
177
225"
325
100
100
10
„10
198*
50
Old Sect
18,947,000
5,113,265
3,680,454
6,764,620
4,276,274
9,195,802
1,796,014
18,150,458
57,586.294
6,713,806
6,235,834
759,972
32,228,982
14,344,531
5,003,194
9,296,027
2,672,676
16,768,751
100
100
100
100
100
100
National Banks
100
FLORIDA
June 30.
State
Bell?
•
189W
210"
400
420
193
175
N;
Clair
First
100
270
100
100
100
373
166
435
220
250
283
380
210
480
315
380
400
200
530
400
220
630
440
gt
335*
10
Fidelity
Chios
Aetna
S
Alliance
100
100
100
100
100
100
100
100
100
Sft
210*
46
100
Auro
Aoro»r
Austin!
Bowmai
Bright0
Oalum?
Institutions
June 30.
CtlC Ba
Nominal,
Jacksonville—
Atlantic Nat Bank..
Per
Florida Nat Bank...
National Banks
CONNECTICUT 3M'/Xom
June 30.
Per
Bridgeport—
First Nat Bk & Tr Co
1,000,000
125,000
1,750.000
300,000
Amer Bank & Tr Co
2,083.286
55,098
2,087,793
272,689
300,000
200,000
500,000
100,000
100,000
300,000
Black Rock Bk & Tr
Bridgep't City Tr Co
234,438
106,333
159,156
154,362
501,386
Gomm'I Bk & Tr Co.
Fairfield Trust Co—
Guar Bank & Tr Co.
Newfield Bk & Tr Co
North End Bk & Tr.
West Side Bank
101.271
18,033,861
1.163,988
22,769,103
7,105,565
3,369,318
2,081,942
2.116,126
1,691,628
1,700,106
3,798,157
80
20
100
25
——————
mm'-
—
100
—
share
85
~
-
■
160
mm — — mm
—
—
mmm
100
mm
—
mmm mm
mmm mm
mmm
mm
— —
—
110
250
25
■—
— — mm
Conn River Bkg Co.
First National Bank-
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Merchants Bk & Tr
Phoenix St Bk & Tr.
Bankers Trust Co
East Hartf Trust Co.
Hartford-Conn Tr Co
Park Street Tr Co
Simsbury Bk & Tr Co
So End Bk & Tr Co
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trust Co
600,000
1,000,000
150,000
1,150,000
100,000
4,000,000
100,000
200,000
1,600,000
440,692
2,120,379
1,172,277
1,388,428
219,925
5,320,779
2,639.722
23,421,280
7,612,610
12,824,375
1,671,825
40,901,952
25
—
—
mmm
— mm —
mm—mm
30
100
50
58,926
2,918,056
401,355
293,624
4,477,190
252,157
172,285
75,901
875,670
247,806
193,630
1,226,650
27,282,739
4,220,524
2,727,499
28,072,272
4,041,264
1.881,899
486,448
9,526,501
2,309,984
1,464,377
200,000
500,000
200,000
100,000
100,000
456,038
524,083
162,783
77,435
294,011
m
500
195
100
250
—
— — —
33
200,000
3,000,000
200.000
125,000
100,000
500,000
-
—
m
Home National Bank
Meriden Nat Bank—
Meriden Tr & S D Co
Puritan Bk & Tr Co.
1,200,000
6400,000
Beach
—
mm
m
m
— mm
— — —
100
mmm
25
m
100
—
mm
National Bank...
Third Nat Bank
800
100
—
—
300,000
400,000
200,000
.
—
-
200
—
—
—
m
—
— — — — —
......
100
13,630,015
924,097
295,999
158,963 t
1,250,000
100,000
100
First Ur
First N.
222,755
2,431,883
81.396
764,791
317,946
363,751 t
100
100
Hamlltc
Hyde-P
100
Nat'l
10 Ban
Orlando—
First Nat Bk & Tr Co
Florida Bank
Immigr;
Irving £
Jackson
200,000
100.000
224,493
63,252
2,038,059
1,875.427
800,000
200,000
266,604
3,657,826
People's Nat Bk
St. Augustine—
People's Bk for Sav
St Augustine Nat Bk
25,000
100,000
109,669
75.243
582,217
1,922,603
200,000
107,267
1,894,452
Tampa—
Exchange Nat Bank-
1,250,000
675.310
1,500,000
1,040,947
600,000
303,323
12,102,716
14,866,246
1,579,480
100
100
100
100.000
35,879
2,503,015
100
100
Pensacola—
American Nat Bank-
St.
125
115
50
100
25
—
375
110
103
25
300,000
First
.
100
100
Drovers
First Er
First Its
First Nt
Kaspar
Lawnda
Lawnda
— m
105
m,^m
.....
Meriden—
First National Bank-
First National BankFirst Tr & Sav BankFlorida Nat Bk & Tr
Cit &
1,583,318
5,477,573
1,645,601
5,639
1,990,296
250,000
.mmm
m
300
25
Dfoisioi
Douglas
Drexel f
— — —
—
-----
,mtm —
mm
100
1,657,217
Oosmop
Cottage
Florida Nat Bank...
160
—
—
160
31
10
100
258.187
200,000
100,000
a
100
61,689
Trust Co of Florida—
Per share.
Capital Nat Bk & Tr
City Bank & Tr Co..
100,000
Comma
10
100
100
26
Miami—
Miami
100
Hartford—
Lakeland—
Florida Nat Bank-
100,000
CltlzSfe
Cont III
30,366,750
18,350.679
932,037
17,863,160
mm mm
mm
200
100
a*
mm
—
—
4*
—
200
100
100
100
-
1.600,000
626,620
1,247,527
31,463
970,641
3,000,000
1,500,000
Barnett N B of Jack.
Citizens Bank
share,
.
100
Maraue
100
Marsha
Mayfali
Metrop
Petersburg—
First National BankFirst Sav & Tr Co
West Palm Beach
West Palm Beach At¬
lantic Nat Bank
Midlan
Mutual
Nat Bk
Nat'l B
North
j
North'
Oak Pa
.
Peoples
175
150
Person;
Phillip
Pioneer
Pruden
Reliant
New Haven—
Per share.
Amer Bank & Tr Co-
Bway Bank & Tr Co
Congress Bk & Tr Co
.
First Nat Bk&TrCo
Mechanics' Bank
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm Bk & T
Second Nat Bank
Un & N Haven Tr Co
100,000
400.000
250,000
1,260,000
300,000
500,000
1.600,000
500,000
750,000
1.458,700
577,319
224,636
444,046
1,995,344
1,525,000
684,303
2,485,512
521,645
1,670,718
2,132,913
2,415,508
2,947,879
1,409,410
19,287,589
19,885,677
9,660,441
10.505,709
4,835,640
9,651.311
12,812,626
300,000
689,301
200,000
300,000
150,000
156,803
360,742
88,669
475
500
5,538,822
3,114,589
1,509,535
1,378,822
100
100
125
140
100
30
260
280
40
•
June 30.
National
100
260
185
205
100
370
390
100
360
380
i
Winthrop Trust Co..
Norwich—
Thames Bk & Tr
Per
—
Trust Co of Georgia-
Augusta—
Georgia RR Bk & Tr
Citiz & So Nat BankPer share.
Uncas-Merch Nat Bk
1,100,000
200,000
683,074
138,071
4,419.557
1,307,728
100
Nat Exchange Bank-
f
1
•
•
1
121,065
1,376,579
1,838,490
8,526,856
2,462,788
5,469,258
8,659,055
Water bury
Waterbury Nat Bank
Colonial Trust Co
Merchants Trust Co_
Waterbury Trust Co
600,000
500,000
1,000,000
500,000
300,000
875,991
664,648
3,100,000
820,923
676,363
11,153,274
5,134,383
7,052.326
6,870,086
3,937,897
f
1
1
II II II
June 30.
DELAWARE
Per share.
100
50
275
100
470
100
300
100
230
102
300—
—
—
—
—
Industrial Trust Co.
Union Nat Bank
Delaware Trust Co..
Equitable Trust Co.
Security Trust Co...
Wilmington Tr Co..
200
ihare.
tio
22
100
893,754
115,939
77,028
357,243
230,398
6,238.301
1,615,967
1,168,944
2,302.947
1,234,265
100
100
100
100
100
150
130
130
200
5.000,000 7*4,841.163
309,236
500,000
109,212
50,000
70,615,687
8,107,795
623,182
tio
22
10
20
22
100 ^200
210
24*"
e
Termii
Union
Union
Univer
UnivS
Uptow
Per
850,000
300,000
100.000
200,000
200,000
State I
State I
Stock"
Stk Yd
share.
160
135
135
210
125
120
West I
WSid<
Amalg
Per
—
490
330
260
First Nat Bk & Tr Co
Macon Savings Bank
Savannah—
Citiz & So Nat Bank-
Liberty Nat Bk & Tr
Savannah Bk & Tr.
e
24
Per
5,000,000 r4,841,163
133,404
600,000
236,844
700,000
300,000
91,450
e
10
10
70,615,687
4,469,709
2,177,816
100
1,099,406
22
14
100
share.
share.
24
16
100
100
Obatfi
Chic C
Congri
Comm
Devon
Drove
Equiti
Home
Howai
Kimbi
State Institutions
June 30.
Libert
Madia
Per
Farmers' Bank
190
47
200
100
Macon—
Wilmington—
Central Nat Bank
100
100
24
44J4
100
First Nat Bk of Col—
Citizens Bk & Tr Co
National Banks
10
22
Second
Securit
Service
Skala f
So Chi
South!
t
Citiz & So Nat BankT
Citiz & Mfrs' Nat Bk
tio
8,474,877
70,615,687
2,655,716
Merch & Mech Bank
1,655,822
shaft.
100
808,833
1,000,000
5,000,000 7*4,841,163
161,967
400,000
e
Home Savings Bank-
1,000,000
150,000
200,000
700,000
318,051
70,615,687
91,583,009
16,824,964
3,780,837
6,177,125
Per
Columbus Bk & Tr—
Fourth Nat Bank
Stamford—
Stamford Trust Co..
200,000
136,590
5,000,000 r4,841,163
5,400,000 6,738.612
610,261
1,000,000
617,901
500,000
2,000,000 2,964,742
Columbus—
100
First Stamford Nat'l
Bank & Trust Co
People's National Bk
Fidelity Title&Tr Co
June 30.
Atlanta—
American Sav Bank.
Citiz & So Nat Bank.
First Nat Bank
Ga Sav Bk & Tr Co..
Union Bk & Tr Co..
/
Nom inal
280
100
Fulton Nat Bank
Bank
State Institutions
125
New London—
Nat Bk of Commerce
New London City
GEORGIA
550
500
50
National Banks
341.375
210,000
500,000 2,790,861
498,656
1,250,000
910,826
203,175
752,325
1,000,000
1,500,000 3,114,684
1,121,000 1,922,782
4,000,000 10,795,514
1,932,205
28,014,780
3,194,479
3,601,879
8,141,616
11.220.960
10,228,524
24,582,141
100
50
50
26
100
25
100
50
135
300
55
100
200
105
380
240
share.
150
National Banks
June 30.
IDAHO
Merct
Mld<
65
111
115
390
255
Boise City—
Boise City Nat Bank
First Nat of Idaho..
First Security Bank.
375,000
300,000
150,000
.85,290
348,105
343,017
3,765,774
7,656,903
4,625,669
100
100
25
*
cStoc
the in
♦
Sale price,
Bank of Atlanta,
Branch of Savannah,
a Affiliate of the Hartford National Co.
6 Began business Aug. 17 1931.
e Affiliate of the
Ga.
I Last sale,
r Combined statement,
t Trust funds,
x Ex-dividend,
y Ex-rights,
z Nominal.
z
First
Nation*!
BANKS AND
Satumal Banks
June 30.
Surplus A
Profits.
St! a sav Bk.
Old Second
Nat Bank
Sfflle Nat Bank.
?L; NationalIBank.
IJoiair Nat Bank.,
fidelity Trust Co—
$
300,000
200.000
ffiand State Bank.
*3 State Bank
-
nearly State Sa> Bk
Boulevard Bridge Bk
St t>K--
RrtehtoB
Oalumet Nat Bank. fjaoltal State SaV Bk
SB Mfg DIst Bk
ga
National Banks
June 30.
June 30.
Par
Bid.
Ask.
Nomi nal.
Per share.
2,762,721
100
Chicago (Concl.)
Northern Trust Go__
100
Peoples* Tr & Sav Bk
200,000
1.873,188
4,833,149
2,379,901
1,937,361
150, oao
100,000
200.000
150,000
278,413
1,543,207
390,765
195,160
3,662,148
1,432,680
300.000
300.000
$
500.000
100,000
500,000
300,000
200,000
400,000
400,000
600.000
share
1,576,622 plOO
1,353,864 IOC
150"
1,990,666 100
100
726,082
4.419,029 100
736.900 10U •100
11.221,294 100 200
3,445,770
100
585,482
170""
57,692
470.237
110
600,000
516,991
4,546,307
300,000
117,524
1,441 651
200,000
40,881
370 474
200,000 i
28,530
1 497 265
200,000
61,373
1,254,612
300,000
175,888
3,147,033
1,600,000 1,440,692
8,286,953
350.000
291,974
5,392,650
500,000
216,926
2,493,777
200,000
133,495
1,407,326
200,000 n
65,747
2,815,463
300.000
125,579
1,201,180
200,000
93,763
793,305
200,000
46,257
756,397
200,000
295,556
1,383.301
Midland Nat Bank..
250,000
146,349
1.073,153
Mutual Nat Bk of Ch
300,000
297,792
3,467,531
Nat Bk of Woodlawn
300,000
229,079
2,599.363
Nat'l Builders Bank.
500.000
177,661
5,165,696
North Ave State Bk.
600,000
290,834
4,681,243
North Town StBk..
200,000 n
85,553
1,128,442
Oak Park Tr&Sav Bk
1,000.000
720,958
6,021,463
Ogden Nat Bank
200,000
50,532
680,125
Peoples Nat Bk & Tr 1,000,000
606,736 12,331,635
Personal Ln & Sav Bk 2,000,000 1,232,105
7,894,704
Phillip State Bk & Tr
500,000
225,165
2,546,752
Pioneer Tr & Sav Bk
750,000
763,704
5,192,712
Prudential St Sav Bk
200,000
271,289
2,588,638
Bellance Bk & Tr Co
750,000
807,999
6,265,000
Ravenswood Nat Bk
200,000
122,931
940.326
Rogers Pk Nat Bank
100,000
92,894
1.024.072
Second Security Bk.
350.000
500,156
3,980,484
Security Bank
700.000
721.046
6,104,894
Service State Bank.
100.000
97,257
462,031
Skala State Bank..
200.000
47.143
812,175
So Chicago Sav Bk
800.000
668,000
5,732,633
South Shore State Bk
200.000
122,106
956,924
State Bk of
Clearing.
100,000
102,218
945,351
State Bk of W Pullm
200,000
53,458
728,987
Stock Yards Nat Bk.
2,000.000
912,521
16,033,860
StkYdsTr & Sav Bk
337,500
590,578
7,824,547
Straus N B & Tr Co.
1,000,000
757,000 10,419,756
Terminal Nat Bank.
750,000
413,090
6,142,790
Union Bank of Chic.
1.300,000 1,308,206
7,549,424
Union StBk of S Chic
250,COO
191,893
2,363,531
Universal State Bk.
200,000
298,011
1,497,685
UnivSt Bk of Chic.
300,000
288.543
1,883,066
Upper Avenue Bank,
300,000
104,206
2,232,844
©town State Bank,
500.000
133.976
3,278.046
.
~
.
w^t Irving State
W Side
Bk
Atlas Nat Bk
West31st State Bk..
Western State Bank
Wlewema State Bk..
Amalg
Tr & Sav Bk
Banco di
Napoli Tr
Bway Tr & Sav Bank
JjfWTr & Sav Bk
Chic City Bk &
Tr
Congress Tr & 8 Bk.
.
CommonwT&SBk
TwonT£& Sav Bk&ers T & Sav Bk
SS,SS0Tr&SBk.
§2Ke &
?rust 0oTr
Sav Bk.
&
& Tr Oo
ferdAveT&SBk
SSgf
Tr&Sav Bk
k&ke Shore Tr
& S Bk
L&emTr&SBkT£& Sa"V Bk
MSjkpo-Kedzie Tr&
MaSXm
mank
200,000
200,000
100,000
350,000
200.000
200.00C
300,000
200,000
200,000
1,600,000
500.000
200.000
200.000
350.000
200.000
350.000
6.000.000
750.000
200.000
300.000
600.000
500.000
700,000
121,865
131,271
41,684
313,844
326,267
159,277
157,346
80.161
37,006
>
2,086,753
69,725
130,424
116,461
929,146
153,316
63,506
8,139,661
a271,700
055,295
163,588
596,073
1,388,934
524,904
1.000.000
600,000
500,000
M»TVsBBkfi
1.000,000
200,000
743,049
2,339,020
532,550
2,351,928
2,976,362
2,238,103
1,285,122
792,324
165"
t Privately held,
a
15,874,216
72,581
701,438
2,118,254
1,096,229
n
298,803
1,497,526
7,260,637
24,367,040
10,302,373
1,639,200
300.000
500,000
500.000
200.000
270,816
69,096
163,407
146,431
3,343,418
2,994,952
3,315,395
3.504,565
200.000
300.000
750.000
125.000
500,000
146,161
412,956
1,005,170
426,031
524,308
1,033,732
3,456,590
9,943,783
2.506,485
4,444,991
500,000
300,000
600,000
500,000
500.000
312,438
213,602
350,464
504,223
5,611,373
4,211,303
6,912,079
8.624,761
100
100
362,113
4.520,187
TOO
250"
36
100
10,921,465
100
5,120,167
100
100
130
110
1250
100
100
100
50
20
20
100
Nom inal
Per share.
140
120
Illinois State Bank—
State St Bk & Tr Co.
State Savs Ln & TrCo
Mercantile Tr & S Bk
100
100
150"
100
250
Share
100
100
100
100
Quincy—
100
100
100
225
210
5,705,311
2,191,151
278"
170
260
100
100
100
100
400
100
'480"
180
200
t-—
Too
100
100
100
500"
100
100
100
100
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Rockford Nat iBank.
Swedish-Am Nat Bk.
Third Nat'l Bank
405
100
125
135
'ioo
100
100
Springfield—
Per
First National BankIllinois Nat Bank
Ridgely-Farm's S Bk
Springfield MarineBk
First State Tr & S Bk
share.
100
100
100
10U
2o
100
10
110
125
40
National Banks
50
125
75
135
June 30.
INDIANA
State
Institutions
June 30.
85
100
100
100
100
125
150
100
ioo
No minal
EvanBville—
100
170
30
225
lOo
190
100
140
Central Union BankCitizens' Nat Bank—
Per
Old Nat'l Bank
West Side Bank
Amer Tr & Sav Bank
500,000
500.000
100.000
100.000
500,000
100,000
500.000
250.000
250.000
1.250.000
Citizens Tr & Sav Bk
Lamasco Bank
National City Bank.
270,000
216,510
300,000
1,288,653
1,050,972
695,365
214,619
1,231,195
11,801,004
26,987,258
6,005,484
1,544,936
4,038,173
250,000
200,000
150,000
300,000
511,994
572,937
153,408
168,837
4,000,000
100,000
2,000,000
200,000
50.000
1,250,000
200.000
250,000
500.000
100,000
1.500,000
1,000.000
200.000
600,000
112,500
1,344,006
111,238
2,808,513
145,920
36,311
2,272,662
389,297
62,253
617,895
187,290
1,802,561
1,521,440
525,000
2,479,813
22,500
40,240,594
910,514
40,142,510
570,517
693,826
15,371,326
2,433,963
1,368,401
1,844,213
1,348,196
26,212,170
10,717,581
3,577,159
10,743,698
349,357
700,000
500,000
600,000
250,000
800,000
312,641
283,045
158,790
57,337
479,513
4,230,238
4,669,069
4,277,869
1,094,807
3,677,874
500,000
600,000
200,000
500.000
669,587
543,417
108,078
770.133
6,702,484
7,085,302
1,378,504
100
6.525,811
100
"150"
l75"
Fort WayneLincoln Nat Bk & Tr
165
Old First Nat Bank- 62,500,000
Citizens' Trust Co..
500.000
Dime Tr & Sav Co..
300,000
100
20
155
156
100
100
100
100
160
170
140
110
180
180
105
150
115
230
250
Bank
People's Tr & Sav Oo
'300'
320"
100
100
100
20
ioo
170
180
110
120
36M
155"
38^
165
Live Stock Exch Bk.
Marlon Co State Bk.
Merchants' Nat Bk_.
People's State Bank.
Aetna Tr & Sav Co..
Bankers Trust Co
20
27
29
95
170
170
160
135
105
180
Fletcher Tr
Indiana Trust Co
180
Security Trust Co
170
142
Union Trust Co
175
200
100
100
100
Fidelity Trust Co...
United Labor
...
J^k&Tr
South Bend—
Citizens Nat BankCitizens Tr & Sav Bk
First Bank & Tr Co.
Merchants Nat Bank
20
100
St Jos L'n & Tr Co..
120
130
185
Bank & Trust
Terre Haute N B & T
Citizens Nat Bk & Tr
Terre Haute Trust..
100
100
Too"
100
100
100
no'
540
110
560
415
420
100
100
100
160
240
475
175
250
485
100
180
200
Terre Haute—
McKeen Nat'l
130
325
100
100
100
100
100
100
100
185
225
150
250
200
250
20
100
200
240
160
260
210
260
'
share.
20
25
175
25
28
120
100
110
132
262
100
275"'
20
2u
Per
First
170
948 427
110
125
1U0 1300
Indianapolis—
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank-
100
100
401,505
100
Per
100
100
100
87,666
466,787
68,113
GaryFirst National BankGary State Bank
Nat Bank of America
Bankers Trust Co
share
4,278,908
5,887,561
P, 133,610
fl,102,085
190
35
250
215 J
150
225
North Side
121,644
674,479
189,760
4,152.649
11,181,605
1,329,882
1,680,678
7,050,601
1,720,746
9,070,473
5,300,000
3,140,641
200
20
9,834,766 "Too
Sept. 24 1930.'
200
190
Nom tnal
Per Share
State Trust & Sav Bk
100
100
100
6,797,420
9,611,774
4,033,232
9,363,058
980,220
100
1,143,752
3,860,551
485,583
Peoria—
Bank of Peoria
Cent Nat Bk & Tr Oo
Com Mer Nat Bk & T
First National Bank-
"166
3,020,785
1,037,267
1,326,789
6,573,834
788,882
944,639
98,417,344
6.236.073
1,128,306
2,049,916
8,183,551
6,487,530
8,684,747
100
100
100
IIo"
225"
28
185
28
30
Share.
100
100
100
100
100
100
315"
100
100
90
100
100
290'
304
100
100
215"
100
100
635
No minal
Per
100
230
230
100
675
prices
Share
235
240
100
250
100
National Banks
100
100
IOWA
June 30.
State Institutions
June 30.
Too
100
100
240
130
140
260
180
190
Too
165
100
150
175
170
b Title changed~oh"
Nomi nal.
Per share.
Burlington—
Amer S Bk & Tr Co.
Farmers & Merch S B
First Iowa State Tr
300.000
50.000
729,926
51,047
6,363,468
1,158,213
100
600,000
496,456
7,596,952
100
600,000
200,000
200,000
500,000
100,000
200,000
389,361
229,721
63,307
1,056,330
92,242
229.998
12,973,389
3,771,665
2,443,879
14,991,622
2,449,371
3,160.422
100
100
Cedar Papids—
Ced Rapids Nat Bk.
Ced Rap SB&Tr Co¬
lo wa State Sav Bk—
Merchants' Nat Bk.
People's Sav Bank..
Amer Tr & Sav Bk—
or
921,086
728,764
260,905
200,000
600,000
2,000,000
660,000
200,000
First National Bank.
Joliet National Bank
Joliet Tr & Savs Bk.
& Sav Bank...
585,439
560,791
503,708
751,874
60,242
1,105,137
2,446,816
1,899,221
1,200,000
2,989,458
1.814,291
100.000
300,000
100.000
Will County Nat Bk.
Hyde-Park-Kenwood
Nat'l Bank...
IOBank&TrOo...
Immigrant State Bk.
Irvlng State Sav Bk.
Jackson Park Nat Bk
Jefferson Park Nat..
Kaspar Amer St Bk.
Lawndale Nat Bank.
LawndaleState Bk..
Logan SqSt & Sav Bk
Mad Sq State Bank.
Marquette Pk St Bk.
Marshall Sq State Bk
Mayfalr State SavBk
Metrop State Bank.
135,032
185,532
384,693
150,000
246,328
236,462
Ask.
Toliet—
125
250
Bank & Trust
200,000
Bid.
Nomi nal.
Per share.
457
462
310
320
120
130
$
1,040,000
700,000
100,000
200,000
Union Nat'l Bank
Home Tr & Sav Bk__
276"
100
100
100
Okie Bank
Cltlz State
Hamilton State Bk..
Par,
Per
Elgin City Bank Co.
RepUblican
Oo.
5,026,840
of Comm. 1.500,000 1,128,993
750,000 nl.362.491
8,790,573
Bk of Chic
Oontlll Bk&Tr Co- 75.000.000 72.529,183 870,940,065
200,000
56,860
1,102,548
Community State Bk
791,637
6,594,723
Cosmopolitan St bk. pi,000,000
200.000
150,442
1,888,691
Oottage Grove St Bk
400,000
346,524
5,234,086
Depositors State Bk.
300,000
413,659
1,278,381
Division State Bank.
250,000
17.160
1,067,729
Douglass Nat Bank.
500,000
475,254
4,823,842
Drexel State Bank. .
1,000,000
880,139 14,639,080
Drovers Nat Bank. .
200,000
277,935
2,271,752
FirstEnglew St Bk..
200,000
64.744
906,470
First Italian State Bk
First National Bk .c 25,000,000 28,682,490 558,028,016
First Union T & S Bk 10.000,000 11,352,351 211,559,404
200,000
757,979
First Nat Englewood
5,414,567
200,000
460,259
Halsted St State Bk.
2,249,506
Gross
Deposits.
72,769,274
28,273,323
4,501,408
3,388,568
100,000
300,000
150,000
First Nat'l Bank
Home Nat'l Bank
34
7,954.304
Institutions
June 30.
Elgin—
Elgin Natl Bank-
3,337,423
3,230,250
S
1,000,000
600.000
Woodlawn Tr & S Bk
246,494
189,434
312,192
56,000
298,327
65,972
544,200
123,174
47,068
255,070
a298,141
951.849
State
9,445,451
1,535,376
355,993
234,223
243,634
322,010
75,399
498,875
400,000
2,500,000
500.000
400,000
200,000
750,000
300,000
W Side Tr & Sav Bk_
250,000
200.000
200,000
200,000
250,000
S
3,000,000
Pullman Tr & Sav Bk
South West Tr & Sav
Stockmens Tr & S Bk
Unit Am Tr & Sav Bk
West City Tr & S Bk
100
100
100
Surplus A
Profits.
Capital.
290,081
253,737
257,452
233,981
288,182
111
ILLINOIS
Gross
Deposits.
Per
AffsfaVBank..
COMPANIES
State Institutions
ILLINOIS
Capital.
TRUST
Per
share.
100
100
100
100
100
......
Aug. 13 1931 to the Old First National Bank & Trust Co. of Fort
the Foreman State National Bank. Foreman State Trust
Wayne.
ifc Savinirs "Rank, and the Foreman State Com. annrnved the
aKsomtlon of
i
IOWA
June 30.
Gross
Deposits.
150,000
300.000
160,000
1,600,000
1,584.555
50,000
1.600,000
65,544
158,512
1,364,704
1,000,0"I0
150,000
250,000
Sav Bk & Tr_
285,953
114,881
347,747
7,593,741
2,558,943
10,995,765
1,246,747
83,716
34,349,613
1,553,167
360,914
4,883,662
2,976,155
Home Savings Bank.
American Trust Oo_ b
Union Sav Bk&TrOo
100.000
Central NtBk&Tr Co
Iowa-Des Moines Nat
£2,000,000
Bk & Tr
100.000
60,000
500,000
150,000
Home Savings Bank-
University State Bk.
Valley Nat Bank
Valley Sav Bank
608
217,532
269,980
First National Bank.
Amer Tr & Sav Bank
Union Tr & Sav Bank
Iowa Trust & Sav Bk
share.
100
100
3,701,540
1,606,384
20,524,491
79,767,378
56,884,306
6,598,780
79,767,378
Trust
&
Bank.... rl .000,000
*****
.Per
Shreveport—
10
Oom'l Am B & Tr Co
100
100
100
share.
20
100
2,144,117
25
25
75
80
25
75
3,603,709
6,759,522
7,321,192
6,735,850
3,217,246
••••*
Per than
100
3,160,331
17,168,508 1001
9.834.628
19,616,005 "100
3,099,853
100
TlO" III"
215
220
100
186,727
211,097
231,777
317,690
192,906
29,220
500,000
1,000,000
400.000
21
"loo "365""
100
963,022
2,994,010
First National'Bank.
Olty Sav Bk & Tr Co
Commercial Nat Bk.
Contln'l Tr & Sav Bk
95,657
545,068
668,265
747,759
115,940
300,000
1,000.000
ifoti
160
h
10<
,
100
100
National Banks
National Banks
Augusta Trust Co—
State Trust Co
5,762,000
16,338,364
298,694
939,896
1,046,778
5,416,807
8,720,791
24,059,416
604,532
589,833
940,724
1,838,242
890,140
6,331,318
8,943,315
12,361,163
32;391,322
19,005,838
100
Bangor—
Merchants' Nat Bk.
Eastern Tr & Bkg Co
Merrill Trust Co—
100
100
917,108
Per
100,000
175,000
1,000,000
Portland—
600,000
Canal National Bank
600,000
First National Bank.
425,000
Portland Nat Bank.
Fidelity Trust Co... ol .000,000
700,000
Oasco-Mercantlle Tr
State Institutions
KANSAS
June 30.
415,000
300,000
400,000 si,085,790
100,000
First Nat Granite Bk
100
Institutions
June 30.
cm;
share.
100 h
State
MAINE
June 30.
100
Per
First Trust & S Bk—
43,178
1,328,511
6,598,780
Whitney
Savings
6,336,777
2,092,196
5,312,437
£200,000
200^,000
250,000
100,000
100.000
Toy Nat Bank
Security Nat Bank..
Woodbury Co Sav Bk
202,500
750.000
Int-State Tr & B Co.
r2,800.000
Whitney Nat Bank—
2,500,000
Hibernia Bk & Tr Co
100
122,726
104,991
346,264
48,782
287,295
231,612
Sioux City—
First National Bank
Live Stock Nat Bank
6.075.000
15
Trust Co
400,000
Federal Bk & Tr Co.
100
70,733,675
Co
600,000
150,000
200,000
50,000
150,000
300,000
Consol Nat Bank
13.036,142
Continental Bank &
Per
-Dubuque—
679,731
3,120,379
New Orleans—
Canal Bank & Trust
Per
Cap City State Bank
1.000,000
4lt
3,112,115
American Bank & Tr
32,898,060 100
1.374,788 100
*676,523 &—
25,070,347 100
Des Moines—
Bankers Trust Co
226",106
share
Per
Davenport—
Amer
Bid.
5.077,835
6,178,995
Louisiana Nat BankLouisiana Tr & S Bk.
Union Bank & Tr Co
100
Par.
Deposits.
490,897
r531,915
250,000
300,000
100,000
150,000
Bank of Baton Rouge
100
Institution,
June 30;.
Gross
Surplus A
Profits.
Baton Rouge-
share.
100
100
1,981,980
3,465,284
3,684,043
3.746,578
121,153
210,612
112,680
200,848
Olty National Bank.
Ooun Bluffs Say Bk.
Firsfc National BankState Savings Bank.
State
LOUISIANA
Capital.
Ask.
Bid.
Par,
Per
$
120.000
Council Bluffs—
June 30.
Surplus A
Profits.
Capital.
National Banks
June 30.
Institutions
State
National Banks
COMPANIES
TRUST
AND
BANKS
112
June 27.
than
100
100
100
275" 300*"
100
130
140
100
130
230
135
240
270
280
150
175
50
100
100
Hutchinson—
150,000
200,000
150,000
250,000
Citizens' Bank
Exchange Nat BankFirst National Bank-
61,617
118,135
86,750
172,864
1,188,851
1,402,178
1,580,911
3,335,161
750,000
200,000
200,000
100,000
American Nat Bank-
320,322
152,087
83,701
182,215
11,505,952
2,293,655
2,569,200
2,557,732
mm m
mmmm—m
National Banks
Exchange State Bank
People's Nat Bank..
Riverview State Bk.
Leavenworth— •
First National Bank.
Leavenworth Nat Bk
Manufac'rs State Bk
,
100
165
180
100
180
185
25,298
Baltimore—
Bait Oomm'l
100
140
185
240
250
Bank..
Canton Nat
Bank...
Commonw'lth BankMercantile Bank—
First National Bank.
Nat Cent Bk of BaitNat Marine Bank—
Park Bank
Bank..
Baltimore Trust Oo.
Oolonial Trust Co—
Western Nat
Topeka—
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk. p
Merchants' Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank..
Central Trust Co
9,900,324
1,954,318
1,026,960
50.000
200,000
500,000
100.000
50,000
400.000
100
750,000
4,413,972
12,866,404
1,673,460
1,282,353
1,689,054
100
rnmmmmmm
mmmmm
100
rnmmmm*
mmmmm
19,957,366
100
300
415,345
13.797,444
160,684
70,250
71,337
15,000
155,916
500,000
61,047
66,447
202,883
500,000
200.000
50,000
Central Nat Bank...
100
250
100
180
100
-
m m m ~
100
m
*>-
m
..........
100
100
mm
100
+ mrnmmm.
mrnrnm
mmmmm
400,000
600,000
700,000
750.000
531,000
465,982
152,801
225,748
117,601
6,289,667
706,009
746,683
652,518
871,260
6,250,000
6,395,286
1,000,000
Calvert Bank
100
2,486,504
2,918,394
1,021,531
144,353
329,891
150,000
150,000
50,000
June 30.
share.
Per
Kansas City—
Oomm'l N Bk of K O
State Institutions
MARYLAND
June 30.
...
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co.
Mercantile Tr Co...
Real Estate Tr Co..
Safe Dep & Trust Co
Title Guar & Tr Co..
Union Trust Co
200,000
100,000
300,000
200,000
4,000,000
400.000
1.250,000
1,000,000
2,500,000
1,500,000
600,000
2.000.000
600,000
2.500,000
629,347
2,537,199
2.841,583
2,700.000
4,799,834
213,606
5,206,572
11,036,031
7,015,261
2,952,181
6,537.557
3,646,726
77,977,669
5,110,072
4,998,579
5,293,166
6,644,098
83,251,740
1,529,620
19,840,402
22,181,797
'
_
i
Per
Wichita—
First National BankFirst Trust Co
Fourth Nat Bank...
1,069,088
n95,705
796,268
32,432
85,627
66,516
31,777
1,000,000
100.000
1,000,000
100.000
200.000
200,000
100,000
Merch Reserve St Bk
Southwest Nat Bank
Union Nat Bank...
Union Stock Yds Nat
National Banks
June 30.
100
100
100
140
140
160
609.062
100
140
150
Citizens' Nat Bank.'.
First Nat Bk & Tr Co
Peop-Lib Bk & Tr Co
CovingtonTr&BkgOo
300,000
Citizens
t
339,614
1,552,821
3,059,754
5,999.813
5,217.998
2,150,243
200.000
1,000.000
1,123,172
150.000
Union Bank & Tr Co
150,000
500,000
311,068
100,964
150,000
Security Trust Co
/1,000,000
Fidelity & Colum Tr. 2.000,000
1,000,000
First National Bank1,000,000
Liberty Bk & Tr Co300,000
Security Bank
KentuckyTitle Tr Co 01,000,000
Lincoln Bank & Tr..
Stock Yards Bank
Louisville Trust
2,530,856
750,000
100.000
Co. *1,000,009
525,000
United States Tr Co.
2,127,931
1,789,726
1,506,378
2.273,525
158,723
1,435,725
698,594
77,420
590.003
420,664
American Nat Bank.
Newport Nat Bank..
Central Sav Bk & Tr
100,000
100,000
100,000
217,319
423,134
306,666
70
200,000
100,000
500,000
500,000
473,408
101,089
413.227
667,884
1.500.000
992,096
200,000
494,426
103,287
418,082
2,038.162
6,980,029
2,682,337
3,947,018
2,212,292
3,429,055
14.049,886
20
21
33H
35
50
27
28
25
45
105
25
34
40
150
175
27
55
10
26
50
375
100
400
800
820
85
100
52
100
100
100
10
120
3,876,255
1,295,223
5,916,192
3,373,041
100,000
200,000
125,000
150,000
150.000
10
20
51
Cumberland—
First Nat Bank
Peoples Bank..
Second Nat Bank—
Liberty Trust Co—
Frederick—
100
40
25
115
130
15
100
10
100
200
225
/200
100
100
230"
250
share.
195
100
25
142
10.178.102
2.089,523
100
135
285
300
2,024,725
100
290
305
3.846,650
100
590
550
50
823,872
share.
400
40,961,804 LOO /
11,601,453 100
100
28,460.146
10
20,088,224
1,944,090 v
3,301,849 100 Q
8,427,975 100
300
54
Atlantic Nat
New Eng Trust
200
225
100
11,000,000
1,896,224
1931
Deposits of Nat. Banks date Aug. 26
25
135,926,000
Bank— 9,875,000 7,291,651
20
181,890 a7,456,638
Boston-Cont'l Nat B 1,000,000
20
819,501 a28,959.169
1,910,081
Federal Nat Bank—
20
514,078,000
32,636,843
First National Bank. 44,500.000
100
3.000,000 6,790,270 48,458,000
Merchants' Nat Bk.
20
18,423,000
1,500,000 3,963,759
Nat Rock Bk of Bos
25
12,431,814 166,194.000
Nat Shawmut Bank- 20.000,000
25
4.522,522 43,814,000
2,000,000
Second Nat Bank—
100
679,723 11,349.000
1,000.000
Web & Atlas N Bk—
cl.435,890 100
406,916
750,000
Banc Com Ital Tr Co
20
c6.271,370
392.920
1,000.000
Bk of Oomm & Tr Co
100
2,000,000 3,783,461 18.097.605
Boston S Dep & Tr__
100
c3,365,181
44,456
200,000
Charlestown Tr Co—
100
c3.002.717
259,598
100,000
Columbia Trust Co—
100
1,500,000 1,533,742 cl6,587,916
Exchange Trust Co..
7,130,245 100
2,500,000 d 333,054
Day Trust Co
100
3,449,568
177,470
500.000
Harris Forbes Tr Co.
c5,409,288 100
96,867
200,000
Jamaica Plain Trust.
2,924,525 100
312,772
500,000
KidderPeabodyTrCo
100
10.284,323
767,932
500,000
Lee Higginson Tr Co
100
1,000,000 3,136.276 30,530,564
Boston-
"loo
Co..
Co e5,000,000
Old Colony Trust
State Street Tr Co..
Co
Winthrop Trust Co..
U S Trust
265"
3,000,000
2,500,000
100.000
3,688,473
5,438,871
4,110,090 c57.938.619
3.495,447 cl6.003.827
3,303,497
184,822
400"
26
'33'
1,382.904
3,018,698
1,887,186
100
100
300
300
share.
240
100
455""
Per
thOT'
59K
61M
15
18
60
674*
495
84
50
130
195
65
684*
505
86
52
135
205
"32"
t280
165
180
100
:E;
iflo"
t530"
e
100 t300
82
25
"84"
100
Nomi nal.
Per
Newport—
share.
260." 275"
Per
Louisville—
Citizens' Union NB.
41
60
100
30
160
100
200,000
Second Nat Bank
First Nat Bk & Tr Co
130
100
&
Bank
Trust Co
50
40
200
June 30.
Per
Lexington—
Bank of Commerce..
45
10
State Institutions
Per
124,642
414,780
610,615
592,805
345,048
60,000
200.000
500.000
650,000
200.000
350
260
170
120
KENTUCKY
Covington—
Cent Sav Bk & Tr Co
iio"
25
share.
1,963,317
1,403,305
1.601,123
'
90
67,865,726
Central Trust Co—
"•
200
175
6,651,593
1,045.480
6,594,472
170"
100
50
37,355,126
19,109,228
1,322,068
18,024,803
Citizens' Nat Bank..
Commercial Bank—
Farm & Mech N Bk.
Frederick Co Nat Bk
Fr'k Town Sav Inst.
100
Per short,
125
100
50
short
Per
BeverlyBeverly Nat Bank..
Beverly Trust Co...
300.000
100,000
465,069
96,523
c
c
3,943.421 400
1,576,115 100
205
160
*****
board of directors, a June 30 1931.
Bank of Boston. /Citizens
Bancorporation. i Trust funds, k iteopenea ior Dusiness on Aug. z* tvai. »«
24 1930.
o Acquired the Limerick National Bank of Limerick, Me., on Aug. 6 1931.
P Merged on Aug. 20 1931 with the Oakland State
under title of the Kaw Valley State Bank,
r Consolidated statement,
s April 6 1931. t March 27 1931.
v Formerly controlled by the
♦
Sale
deposits,
price,
a Aug.
t Stock has to be offered to
25 1931.
e
National Bank of Louisville,
Co.
of Louisville,
Ky.
x
Affiliate of First National
h Member Northwest
Ex-dividend,
v
Ex-rights.
Bank o»i
Bancoxemu
eka
BANKS
AND
TEUST
National Bank,
June 30.
•i^Sr" MASSACHUSETTS
Capital.
Par.
Deposits.
Bid.
AsJt.
State Institutions
MICHIGAN
Gross
Surplus A
Profits.
113
COMPANIES
Capital.
Surplus A
Profits.
June 30.
Gross
Bid.
Par
Deposits.
BrocktonI
Bank——
~
JStfF®
%
f
636,724 ; 8,063,479
775,026
8.140,759
139,999
3,773,118
$
600,000
500,000
200,000
Bank.
Nat
Tr Oo.
Per
100
100
Amer Nat Bank
500,000
Orand Rap Nat Bank si ,000,000
Qrand Rap Sav Bank si,000,000
1260
1220
1 70
Home State Bk for S.
Per share.
n
551,477
c6.995,302
2,981,741 cl6.246.652
1,437,445 cl8,480,596
150.000
1,500.000
1.000.000
it Co
_
Orand Rapids—
share.
100
Co
100
10
800
20
90
'37"
34
95
21
400.000
2,000,000
500,000
Security Nat Bank..
Grand Rapids Tr Co. s
750,000
Union Bank of Mich.
500,000
Michigan Trust Co..
1,200,000
Old Kent Bank
1,944,290
Bank of Saginaw
100
1,250,000
500,000
People's Am State Bk
Per share.
115
400,000
1,200,000
300.000
240,923
1,120,830
179,000
6,223,034
9,938,872
c3,461,443
100
110
100
100
6,186,869
100
275
150.000
100,000
200,000
297,796
160,002
255,644
3.330,489 100
1,715,273 ft
c4,674,536
20
200
National Banks
June 30.
Per share.
gJJyFund^IatBk.
Gloucester-Ann Nat Bank-
Oao0
Gloucester Nat
Glouces
Bank
ft
S D Tr Co—
150
165"""
60
s—_
National Bank
First National BankHaverhill Nat Bank
Merrimack Nat Bank
Haverhill Trust Co..
2,917,304
3,238,053
2.813,317
1,631,538
c2,830,251
101
100
100
100
"275"
325
150
165
75
100
BankPark National Bank.
Hadley Falls Tr Co..
400,000
8,421,214
260,652
2,433,752
225,879
696,429 cl5.141.003
100
110
100
SIX
State Institutions
June 30.
Nom inal,
Per share.
100
<3,000,000
698,982
5,267,667
2,298,150
30,898,834
600.000
1,000,000
100,000
150,000
174.807
506,837
33.720
35,092
4,486,825
8,898,991
914,704
801,673
100
135
1O0
2C0
100
150
130
City National Bank.
Minnesota Nat Bank
of Duluth...
250
Northern
Nat%ank_
Pioneer Nat Bank
Western Nat Bank-
100
100
210
100
150
100 <
-
100
Pet share.
Minneapolis—
Lawrence—
Bay State Nat BankArlington Trust Co..
Trust Co
Merchants' Trust Co
Lawrence
100,000
750,000
Blooming'n-Lake NB b
200
Central Nat Bank
100
7,644,672
7,160,761
9,492,557
8,244,685
288,760
600,000
200,000
200,000
300,000
326,628
656,025
461,919
100
200
100
First National Bank.
200
225
225-
Northwest'n Nat Bk
100
Produce State Bank.
Per share.
Lowell—
300,000
269,117
1,827,035
100
190
898,802
225,023
52,355
11,984,363
c3,778,063
4,797,640
60
85
100
125
ft 60
90
130
200.000
200,000
300,000
200.000
250,000
100.000
200,000
200,000
393,676
477,145
326,580
82,221
642,972
636,600
115,471
899,637
6,038,393
4,091,253
4.868,529
2,347,586
3,021,246
3,156,859
c2,506,455
c7,323,161
500,000
1.500,000
500.000
835,557
2,171,725
574,256
9.885,914
9.361,900
6,409,873
100
20
245
25
54
200,000
146,631
2.396,772
100
Lynn S Dep & Tr Gc
Sagamore Trust Co..
Security Trust Co...
324,296
665,607
51,345
4,119.207
50
Co,828.040
2,119,263
10
Marquette Trust Co.
Minn Loan & Tr Co.
Rochester—
First National Bank.
60
370
100
240
100
100
140
k
loo
280
100
425
140
100
20
em
mmmmrnmm*
tmrnrnemm
200,000
•75,000
50.000
Olmstead Co Bk & Tr
Union Nat Bank
St. Paul-
Salem Trust Co
100
1,648,518
1,500,000
1,500,000
3,348,646
41,669
1,587,664
2,025,034
102,800
350.000
1,000,000
1,000,000
150,000
Springfield S D & Tr.
Union Trust Co
West Springfield Tr.
18,956,609
32,270,648
3,750,773
12,411,430
18.240,549
2,148,902
180
June 30.
100
284,379
355,583
Worcester—
Mechanics' Nat Bk__
500,000
Worcester Co Nat Bk el,888,150
Bancroft Trust Co..
300.000
WorcesterBk&Tr Co 3,800.000
Scandia Bk & Tr Co.
200,000
2,325,771
c5.224,260
Citizens Nat Bank.
First National Bank.
Mer & Farmers Bank
_
"125"
130
25
160
175
26
15,275,858
28,037,693
6,219,201
32,868,550
1,905.466
100
230
MICHIGAN
June 30.
200
National Banks
June 30.
400
*100
20
10
125"
65
17
70
Drovers' Nat Bank..
East Side Bk of Com
June 30.
First National Bank.
Per share.
Merchants Bank
100
Metropolitan Bk&Tr
455,197
100
Missouri Sav Bk & Tr
Mutual Bank
1,084,328
9,414,574
100
Park National Bank
,
500,000
People's Commercial
«
Savings Bank...
Main St State Bank-
100
345,475
Plaza Bank of Coxnm
„
Detroit—
Nom inal.
Com'wealth-Coml
100
State Bank..
1,000,000
1,500,000
/7,500,000
SKUa; Detroit Bk
s5,000,000
N«m?^StateBk
1.000,000
S°fW st*n State Bank
25,000
15000 000
i;at Bk of Commerce 35,000,000
SpiesWayn0 CoBk
X^ed Savings Bank
Bankers
1,000,000
1,000,000
1,000,000
Trust Co...
gquit & Cent
T Co..
Detroit Trust
Co
MtyJ^nk
Hfehdand
&TrCo
Un
/3.000,000
Park Trust
Guardian
Tr Co.
s
1.000.000
500,000
s5,000,000
1,339,719
3,139,362
10,720,288
6,838,940
2,282,331
7,211,929
83,067
35,613,478
1,040,491
899,777
676,735
9,788,995
565,579
328,712
5,690,560
Per share.
20
Bk.
gtNatBk&Tr Co
SWSP? Savs Bk
11 Did
Tr &
Savs Bk
500,000
689,496
803,969
400,000
1,000,000 1,014,208
2,000,000 si,181,395
Produce Exch Bank
Traders'
Gate
City
fI* Sale price,
a
5,357,905
4,038.617
60
45
20
100
MISSOURI
27X
Stock Yards Nat Bk.
Westport Ave BankWest Side Bk of Com
Union Av Bk of Com
Commerce Trust Co.
50
Fidelity Nat Bk & Tr
Fidelity Savs Tr Co.
Home Trust Co
20
State Institutions
June 30.
100,000
100,000
300,000
500,000
100,000
600,000
200,000
2,000,000
500.000
100.000
100,000
200,000
200,000
100,000
100,000
50,000
200.000
100,000
100
100
33,396
109,874
969,229
997,361
10,944,768
3,910,623
738,444
7,590.457
1,490,143
58,871,718
7,660,978
-1,031,301
1.422.412
2,237,945
2,466,402
3,955,112
531.997
1,194,417
1,047,361
2,461,513
130,377
8.612.413
100
40,306
969,887
976,327
23,305
266,357
3,226.664
155,387
1,524,215
920,793
42,204
980,868
107,982
3,432.034 101,872,906
1,202,150 52,415,068
6,960,954
535,500
4,132,179
228,917
2,202,353
133.094
100
39,596
72,277
907,250
60,213
33,085
342,116
38,523
3,439,481
1,027,623
50,559
74,510
146,159
153,588
200,000
J
71.547
11.537
100
100
100
100
100
115
100
3 CO
100
100
100
100
100
100
100
share
113
350
125
92
100
—
96
165
175
—
—
350
400
525
130
390
100
150...
190
210
•
500
100
100
160
"loo "250" 280"
180
100
190
120
;
"165 "250" 275"
100
100
225
165
100
100
165
175
100
120
130
100
100
125
100
375
22X
First Trust Co
7,994,365
9,166,487
12,448,256
19,406.990
;..
St Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Empire Trust Co
Per
100.000
350,000
200,000
200,000
100,000
229,604
7,348,948
3,672,175
4,936.738
2,812,867
3,255,148
6,915,136
128,007
101,029
2,102,996
1,023,270
308,793
182.460
457,048
148,357
195,285
share.
100
100
175
200
100 1190
100 ),
200
s
100
100
200
250
100
6 First National Group,
c Includes savings deposits,
e Affiliated with the Worcester Bank & Trust Co.
/Member
a Includes trust deposits,
h See Marquette National Bank,
i Member of Northwest Bancorporation.
ft Controlled by
of Boston.
I Last sale,
o Certificate of deposit,
p Member of the First Bank Stock Corp. , s Member of the Guardian
Dec. 31 1930.
tL
Petr°it Bankers Co.
nL ^erai National Bank
Detroit
»
543,261
366.675
200,000
200,000
500,000
Sterling State Bank.
Missouri Vail Tr Co.
nf
2,517,010
2,540,645
1,860,658
500,000
400.000
100,000
100,000
300,000
100,000
100,000
100,000
6,000.000
4,000,000
500.000
300,000
200,000
Nat'l Bank
Southeast State Bk__
~5l~X
Flint—
SteiSavs
105,029
60,229
300.000
St. Joseph—
American Nat Bank.
Burnes Nat Bank
First National Bank.
180|
54 H
27 X
(746,017,729
8,038,420
1,471,989
49,979,813
171,208
150,000
400,000
100,000
Mercantile Trust Co.
16,508,995
45,179.648
178,728.885 /
114,539,729 s
100
28,789,530
79.404,844
1,486,377
389,295,459
20
15,931,938
100
311,474
3,182,835
100
Per
5.160.113
6,754,396
5,177,010
299,786
400,000
400,000
400,000
share.
100
100
Nom inal.
Broadway Bank
City Bank & Tr Co..
Columbia Nat Bank.
State Institutions
Bay City—
193.158
1,156,608
shore.
100
25
Kansas City—
Baltimore Bank....
Llnwood State Bank.
_
100,000
300.000
750.000
3,404.089
1,058,597
1,728,840
3,770,272
8.422,563
450
Inter-state Nat Bank
Bay City Bank
Bay County Sav Bk.
First National Bank.
320,753
64,872
59,085
300,000
100,000
240
190
Community State Bk
National Banks
Institutions
June 30.
Vicksburg—
First Nat & Tr Co
Merch NatBk&Tr Co
Per share.
742,377
1,773,772
302,581
4,389,210
119,902
State
Meridian-
25
100
100
MISSISSIPPI
Per
Depos Gu Bk & TrOo
Merch Bank & Tr Co
Per share.
200,000
300.000
8.588.220 P--
Per
Citizens Sav Bk & Tr
385
Taunton—
Machinists' Nat Bk.
Bristol County Tr
366.072
Jackson
Capital Nat Bank
40
■<
36
100
100
1
1256"
55 X
Jackson-State N Bk.
Springfield Nat Bk..
64,234
211,495
148,099
135,812
27,946
21,081,586
600
100
3,806,294
100 1000
104,391,123
100
2,208.845
5.780,631
8,424,897
4,387.246 <—
764,352
130
100
50 X
Springfield—
Third N Bk & Tr Co
West Mass Bk & Tr.
5,309,080
f
350,000
500,000
350,000
Twin Cities Nat Bk.
100,000
First Trust Co
pi .000.000
Per share.
Naumkeag Trust Co.
share.
Per
National Banks
v
4,823,310
800,000
1,403,458
204,252
27,000
68,865
716,316
429,933
Stock Yards Nat Bk. <
Per share.
Salem—
Merchants Nat Bank
*
500.000
Gommercial State Bk
50,000
First National Bank. p6.000,000
First State Bank
p 100,000
Empire Nat Bank
State Savings Bank.
92X
Peabody—
Warren Nat Bank
2SX
.
American Nat Bankm mm m m
Per share.
Merchants' Nat Bk.
Safe Deposit Nat Bk
27 X
wmmtmrnrnrn,
mmmrnem
New BedfordFirst National Bank.
77,095
2,016.621 ft—.
1.724,369 <—.
61,828
804,738 <—.
19,463
5.647,891 104,955,230 6—.
1,091.666 25,566,399 &--2,561,734
70,000
100
571,133 16,415,543 <33.189
1,653,440 0—
2,921,977 101,107,823 < 50
44.627
1,316,089 h—.
1.189,957 <—
45,604
33,616
1,352,484 <_.
3,186,311 1—.
152,699
2.813,211 /i—.
70,000
2,340,736 20,936,932 <-.
152
200,000
250,000
200,000
Essex Trust Co
State
4th Northwest Nat'l.
Per share
LynnCentral Nat Bank—
Manufac'rs Nat Bk.
National City Bank.
State National Bank
2d Northwest
Third N'west'n N Bk
190
1,000,000
240,000
c
200,000
Appleton Nat. Bank.
Union Old Lowell
National Bank
Lowell Trust Co....
Middlesex Nat Bank
First Minneap Tr Co
Marquette Nat Bank
Midland NatBk & Tr
Minnehaha Nat Bk.
10
200,000
100,000
i
100,000
66,000,000
61,000,000
200,000
<1,000,000
6
100,000
<5,000,000
6
100,000
50,000
200,000
100,000
200,000
<1,000.000
i
Fifth No'west'n N B.
200
100
Per share.
ft
share.
20
51,248
557,883
93,954
3,023,803
200,000
600,000
200.000
Duluth Nat Bank
315,265
119,025
872,188
325,496
75,405
Holyoke Nat
20
60
50
Per
Duluth—
100.000
200.000
200,000
240,000
200,000
Essex
13,039.863
1,351,442
MINNESOTA
Bank of Gomm & Sav
First & Amer Nat Bk
Haverhill--
1,978,592
22
"16""
115
908,531
Second Nat Bank &
Tr Co
si .250,000
0
5
60
100
449,967
15,838,011
6,496.977
95
85
75
75
60
18
190
500.000
pjn'lvw'Nat Bank
•••••
100
2,229,211
262,858
632,720
17.753,794 4—.
18,994,215 s—
1,102.347
100
173,908
6,488,189
20
2,418,831 c29.324.769
20
256,357
984,300
817.025
1,447,666 s__
518,750
2,345,731
577,714
1,420,408 "30
Saginaw—
Per share.
251,990
100,000
Ask,
Nomi nal.
Per share.
Nomi nal.
Union Group, Inc., Detroit,
x
Ex-dividend,
y
March 25 1931.
z
Old stock.
<;
114
National Banks
Capital.
Surplus A
Profits.
St. Louis—
Boatmen's Nat Bank
Bremen Bk & Tr Co_
Oass Bk & Tr Oo
Cherokee Nat BankFirst National BankGrand Nat'l Bk
Jefferson Bank
Jeff-Gravois Bank
Qross
Par
Deposits.
_
_
$
$
«
266,434
2,721,690
200.000 i
2.500,000 1,189,526 26,318,373
724,484
6,035,993
400.000
588,022
5,285,154
300.000
55,798
200.000
1,925,000
12,100,00) 8,056,352 151,588,670
174,314
3,377,487
700.000
277,810
3,378,495
200.000
203,094
500.000
; 4,602,974
Lafayette South Side
1,886,596
2,150.000
Bk & Tr Co
50.000 i
200.000
500,000
200,000
300,000
Lemay Ferry Bank.*
Lowell Bank
Manchester Bank
Nat Bridge Trust Oo
Plaza National Bank
Scruggs. Vandervoort
Barney Bank
Sec N B S & Tr Co..
45,843
179,867
332,136
64,724
72,260
141,737
200.000
334,407
350,000
216,800
600.000
199,416
200,000
54,792
200,000
666,638
500.000
55,648
300,000
600,192
1,000,000
56,404
250.000
125,434
200,000
109,205
200,000
200.000 /
75,537
132,255
200.000
200.000 1,841,547
68,451
2,600.000
154,108
200,000
155,498
300.000 i
Bid.
24,263,528
1,217,045
3,837,830
5,019,684
1,290,369
1,408,944
100
100
100
20
Guarantee Trust Oo_
300
Marine Trust Oo
600,000
200,000
200.000
250
335
145
"11%.
100
55
Equitable Trust Oo_
100
Chouteau Trust Co..
Easton-Taylor Tr Oo
Fidelity Bk & Tr Co_
Franklin Amer Tr Oo
Guaranty Bk & Tr..
Laclede Trust Oo
Lindell Trust Oo
Miss Val Trust Oo
Mound City Tr Oo
North St Louis Tr Oo
Northwest'n Tr Co..
Savings Trust Oo...
Webster Groves Tr..
West St Louis Tr Oo.
Union Nat Bank
Southern Missouri Tr
National Banks
June 30.
100
195'
MONTANA
143,761
Montana Nat BankSec Tr & Savs Bank-
125
135
100
100
350
100
116"
100
100
Nomi nal.
Per
493,461
307.701
8,766,177
3,173,801
4,876,447
400,000
500,000
688,869
737,111
9,957,134
8,610,358
100
50
100,000
150,000
200,000
150,000
168,996
465,319
264,396
184,333
1,815,183
3,219,151
1,558.330
1,689,192
100
100
1,500,000
1,200,000
1.050.000
2,980,822
4.549,006
1,262,801
29,638,324
33,321,581
6,148,505
25
150,000
500,000
109,020
727.261
1,500,000
1,961,899
1,997,908
9,181,594
22,874,849
140
145
100
Asbury PkNatBk&Tr
Seacoast Trust Oo
Q
100
Per
O
150
155"
178
207
130
100
100
300
310"
100
200
100
Ampere Bank
e
2
0.000
"156"
H
June SO.
NEBRASKA
300
500
25
'92"
85
Nominal
500,000
700,000
500,000
500,000
750,000
483,736
1,276,141
353,066
464,082
1,162,776
6,413,845
13,859,045
4,110,916
3,674.206
12,262,529
500,000
100,000
300,000
800,000
1,238.262
14,399,370
1,603,517
4,339,398
6,658,525
181,393
1,877,977
S-anklin Nat Bank—
1,250,000
Elizabethport BkgOo
National State Bank
Central Home Tr Oo
Elizabeth Trust Go—
Union County Tr Co
Per short
250
100
50
100
100
185
155
195
25
165
215
105
95
160
Hoboken—
Columbia Trust Co.
Hoboken Trust Oo__
Jefferson Trust Oo._
115,735
387,554
673,001
P"
25
100
25
Institutions
349,210
179,811
7,723,057
132,969
3,136,367
100.246
8.402.810
227,961
3,303,572
21,790,578
4,464.389
31,438,135
2,209,570
68,068.392
1,338,515
23,714,407
1,075,175
80.984,210
2,551,182
Per
75
100
25
100
50
200
25
25
65
25
25
25
75
85
"25
100
Per iftart.
150,000 /
200,000
Long Branch Bkg Oo
168,300
358,925
2,350,000
2,965,454
100
100
«••••
275"
shaft,
Per
Morristown—
100
100
220
100
Long Branch—
100
110
150
75
Jersey City—
7,264,918
7,526.803
2,029,223
11,084,880
100
50
100
25
25
35
50
100
200
185
Morristown Trust Oo
Mt. Holly—
1,000,000
447,427
328,512
226,643
853,886
Mt Holly Nat Bank.
Union Nat Bk&TrOo
100,000
200,000
200,000
50,998
429,889
206,113
514,319
1,973,472
600,000
1,200,000
458,217
826,154
3,696,072
11,715,972
26
40
43
25
22
25
150,000
225,000
127,308
32,395
1,234,649
100
973,717
100
275
95
3,000,000
38,425,273
100
400,000
4,056,250
6,666,675
2,500.000
262,829
4,919,200
9,126,400
3,423,040
300,000
225,500
375,000
226,703
971,117
177,413
1,600,756
7,921,126
16,701,160
807,068
8,076,183
1,302,674
41,591,850
153,081,751
19,412,038
1,861,548
3,740,404
3,051,890
3,681,769
10,967,000
100
150.000
700,000
2,780,634
1,362,014
1,284.185
/
60,326
1,063,444
First National Bank-
<7---
200,000
250,000
200,000
National Iron Bank.
State Institutions
1350
1140
1260
1100
Per short.
Farmers' Trust Co..
National Pa
Per short.
100
100
Elizabeth—
500,000
1,600,000
400,000
udson Co N B
1.250.000
400,000
Labor National Bank n
3,400,000
Commercial Tr N J—
300,000
Jackson Trust Co__ a
N J Title Guar & Tr_ n2,000,000
North Bergen Tr Co.
150,000
Trust Co of N J
rb.700,000
400.000
West Bergen Tr Co—
100
9,201,349
3,644,161
491,382
234,839
20
185
200
100
25
East Orange—
100
100
Camden—
FirstOamNatB&T
West Jersey Trust Oo
'
300,000
20
100
146"
100
June 30.
13,374,350
971,814
17,025,449
Per short,
350
400
188
190
Per
American Trust Co..
HelenaFirst Nat Bk & Tr Co
Union Bank & Tr Oo
673,154
63,384
581,244
•••>
Bridgeton—
Bridgeton Nat Bank.
Oumberland Nat Bk.
Farm & Mer Nat Bk_
Cumberland Tr Co—
Citizens' Nat Bank-
300,000
200.000
600,000
*•«<
_
Oamden S D & Tr Oo
100
100
100
HF Butte—
First National BankMiners S Bk & Tr Oo
Metals Bk & Tr Oo.
%r«,
150"
100
116
3,825,377
1,612,955
2,307,449
114,734
120,967
Broa
*•*«
200
100
100
6,743,554
State
Guar
Bayonne—
1,187,698
4,027,520
418", 852
200,000
150,000
100,000
.
100
100
100
'Pit
First
Midplain
State
100
100
100
1,183,331
Bayonne Trust Oo„
Mechanics' Trust Oo
210
100
BillingsMidland Nat Bank-
100
100
100
25
100
100
100
100
100
Journal Sq Nat Bank
First National Bank.
66,157
102,000
100,000
300,000
50,000
300,000
100,000
Peoples Bank
403,784
648,766
218,161
165,731
981,012
409,786
821,028
8,785,717
1,022,304
4,946,904
4,574,153
1,590,778
2,068,530
4,965,702
1,931,120
1,647,994
5,903,077
3,649,096
3,278,598
600,000
300,000
625,000
First National Bank
McDaniel Nat Bank-
584,571
410,586
68,298
Essex Oo Trust Co..
125"
100
SpringfieldCitizens' Bank
Bid.
Asbury Park—
Asb Pk & Oc'n Gr Bk
MercantDeOommerce
Bk & Tr Oo
Par.
Sav Inv & Trust Oo_
100
Chippewa Trust Co.
Gross
Deposits.
'*?<
135"
100
100
7,402,037 114,872,479
3,890,182 73,690,321
60,000
1,914,788
151,992
2,494,842
1,189,477
8,652,303
150,622
3,831,873
176,483
1,691,710
156,418
2,475,267
Vandeventer Nat Bk
Water Tower Bank-.
Institution*
June 30.
100
100
100
.300.000
Twelfth St Nat Bank
United Bk & Tr Oo„
1,716,114
747,694
100.000
175
"235"
State
Per
Bankers Trust Co
175""
100
100
10.000.000
6.000.000
200.000
200.000
500.000
200,000
100,000
200,000
.
Atlantic City—
Atlantic Oity Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank
Second Nat Bank
Union National Bank
Atlantic Oo Trust Oo
Atlantic S D & Tr Oo
Surplus &
Profits.
300,000
400,000
200,000
300,000
100,000
200.000
300,000
120,000
share.
225
100
Tower Gr Bk & TrCo
Capital.
Ask.
Chelsea Safe D & Tr.
Per
100
100
3,266,402
11,435,391
8,162,892
3,259,002
2,291,442
10,725,001
1,591,291
8,524,967
1,709,420
1,650,652
1,768,712
1,091,851
1,645,605
1,097,465
32,300,396
2,221,926
1,920,575
2,663,130
South Side Nat Bk_.
South'n Com & Sav_
St Louis Nat Bank—
NEW JERSEY
June 30.
June 30.
Nomi nal.
Baden Bank
COMPANIES
National Banks
Institutions
State
MISSOURI
June 30.
TRUST
AND
BANKS
1,232,374
190
Per short.
Newark—
June 30.
38
202H
Lincoln Nat Bank—
Franklin Wash Tr Oo
Marzano State Bk &
Per
Lincoln—
Continental Nat'l Bk
e
First National BankNat Bk of Commerce
211,695
345,161
205,309
200,000
850,000
300.000
7,319,064
15,547,906
7,163,334
200
225
100
240
250
Per
Omaha—
First National Bank.
Live Stock Nat Bank
Omaha Nat Bank
Packers
Nat Bank—
Stock Yards Nat Bk_
State Bank
Sou Omaha State Bk
U S National Bank—
Union State Bank
1.250,000
450,000
1,250.000
200,000
e
750.000
k
300,000
h
100.000
el.100.000
p
200.000
National Banks
June 30.
1,058,007
181,350
1,257,221
122,977
382,142
356,422
62,078
1,253,479
56,172
■
NEVADA
28,821 ,363
5,545 ,650
36,677 ,243
3,244 ,260
10,271 ,289
2,990 ,096
1,218 ,951
24,218 ,512
1,751 ,392
State
thare.
100
150
100
share.
175
100
120
290
305""
"166
130
150
Nev Sav & Tr.
First Nat Bk in Reno
Reno National Bank
Riverside Bank
United Nevada Bank
100,000
200,000
700,000
50,000
400,000
100
100
e
100
600,000
200,000
1,075,000
Peoples Nat Bank—
Middlesex TG&T Oo
New Bmnsw Tr Co„ d
1.476,821
2,720,709
100,000
300,000
Per
Manchester—
917,520
490,338
97,125
5,544,139
3,381,722
2,842,516
share
100
100
100
Union City
Merchants Trust Oo_
Oommonw'lth Tr Oo
Gutt'b'g Bk & Tr Co
PkTr Oo Weehawken
WeehawkenT&TItOo
Huds Tr Oo Un City-
Per
Nashua—
Indian Head Nat Bk
Nashua Trust Oo
SecondNat of Nashua ft
100,000
300,000
300,000
442,044
625,035
543,687
4,253,101
5,473,797
6,869,684
share.
100
100
100
West N Y Tr Oo
Woodcliff Trust Co__
Portsmouth—
First National Bank.
151,570
167.255
3,587,945
1,112,367
83
164
63
40
37
25
25
25
25
100
25
25
.
share.
86
167
67
60
"35"
40
50
60
105
25 6100
c
84,908
1,073,416
383,334
186,834
653,159
2,190,965 100
14,670,149 100
3,922.748 100
2,083,789 100
6,435,798 ,100
140
420
865,279
5,470,258
6,215,803
250*"
300
350
1,629,185
100
100,000
68,772
2,063,530
100
600,000
500,000
800,000
100,000
350,000
741,979
8,938,596
25
514,411
8,169,361
7.772,865
2.877,508
1,626,183
8,338,656
30,188,460
1.532,910
1,673,409
100
100
150,000
1,458,142
308,712
375,242
1,056.850
3,730,142
184,735
173,051
200,000
1,500,000
400,000
850,000
65,969
1,844,037
550,338
969,432
1,284,995
28,599,660
7,226,444
13,090,838
hart
100
100
106,610
160
475
300
220
Per
59,112
140,883
233,102
100
a
1,000,000
1,000,000
r2 400,000
100
100
100
25
25
100
100
Per short
Passaic—
250
Per
150,000
100.000
'"so" 65'
25
"250""
American Nat Bank.
New Hamp Nat Bk_
25
150,000
son,
200.000
150,000
150.000
31
30
25
100,000
300,000
300,000
a
Liberty National Bk
Guttenberg
Nat Bk of No Hud
Amoskeag Nat Bank
Manchester Nat Bk.
250
475
North & West Hu dson—
Bergenline Trust Oo.
Union City
IstNat Bk of Un Oity
First N Bk, West NY
Hamilton Nat Bank
of Weehawken
M or chants Nat Bank
25
Per short.
250,000
500,000
200,000
Cits Nat Bk of N Br.
Nat Bank of N J
4,358,538
4,775,517
5,643,730
78,992
141,786
500,000
2,800,000
New Brunswick
Institutions
June 30.
77,533
68,842
196,979
Banking Co
National State Bank
N J Nat B & T Oo
Central Bk & Tr Oo.
Clinton Trust Oo—
Columbus Trust Co.
Federal Trust Oo
Fidelity Union Tr Oo
Merch & Newark Tr_
So Side N B & Tr Oo_
Union National Bk—
United States Tr Oo.
Vailsburgh Trust Oo.
West Side Trust Oo
Reno—
Bk of
Tr Oo
Mt Prospect Nat Bk_
Nat Newark & Essex
Passaic N Bk&Tr Oo
100
Oity Trust Oo..
100
People's Bk & Tr Oo
—
25
100
25
'50
60
Trutrt
a Closed on Aug. 6 1931.
6 Includes security stock,
c Dec. 31 1930.
d Merger of the Liberty Bank with the New Brunswick
e Member of Northwest Bancorporation.
f March 25 1931.
a Member First Bank stw
ft Closed Aug. 14 1931.
i April 24 1931.
k Closed Aug. 10 1931.
I Last sale,
n Labor National Bank absorbed by the N. J. Title Guarantee
& Trust Co. on Aug. 1 1931.
o Elmora State Bank & Trust Co. consolidated with the Elizabeth Trust Co., effective Aug. 31 1931, under title ofw
latter, the capital of the new institution being $620,000.
p Closed on Aug. 17 1931.
r West New York Trust Co. acquired on Aug. 22 1931 by the irus*
Oo. of New Jersey,
t New stock,
x Ex-dividend,
y Ex-rights.
*
Sale price,
ratified by stockholders of both institutions on July 28 1931.
Corp.
\atumal bank
June 30.
NEW JERSEY
y
4«
Capital.
Surplus eft
Profits.
State Institutions
State Institutions
National banks
June 30.
June 30.
NEW YORK
Qross
Capital
Ask.
Bid.
Par.
Deposits.
115
TRUST COMPANIES
AND
BANKS
June 30.
Qross
Surplus eft
Profits.
Deposits.
Bid.
Par.
Ask.
Nomi nal.
$
itfnlTBank.
ffioit Trust Co—
400.000
200,000
650,000
150,000
250.000
y
SSwfleldTnistO0-
faSSfta::
Nat
Nat Bank-—-
Ttaledon
Labor
Pateraon
Bank—
Bank of Amer—
Pafawson Sav Inst--tot
gJSiParkNatBk
Westaide Nat BankCitizens' Trust Oo-
jJanklln Trust Co-
Trust OoMOTChants Trust Co_
Security Trust Co —
190
Hamilton
US Trust
share.
100
100
100
100
mmmmmrn
M
—
«.
Co
_
Bank-
BstfSiCapitalTrCo
iton
H'nover
Trenton
Banking Co
Trust Co-—
Wilbur Trust Co
Trenton
—
.
77,742
944,616
23,676
161,540
1,481,598
1,705,258
307,848
2,800,336
102,321
250,000
100,000
2,000,000
300,000
1,000,000
1,400,000
200,000
1,357,307
34.584
825,000
630,762
961,681
41,856
34,733
2.030,540
1,839,918
25
25
100
400
420
100
100
160
185
195
100
280
50
100
25
240
290
250
130
180
140
185
160
50
100
^
100
100
—
^
«...
—
mm>m
500,000
525.000
110000000
1,428,600
Nat Safety Bk & Tr Co
1,000.000
Penn Exchange Bank
8.250.000
Public Nat Bk&TrOo
100.000
Sakser State Bank5,000,000
Schroder Bkg Corp.
1,500,000
Sterling Nat B & T_.
2,000.000
Straus Nat Bk&TrOo
Nat Bronx Bank
-
-
120
250
240
"166
500
100
600
90
220
525
Trade Bank ofNY-
100
50
100
share.
Bk & Tr Co. 10,000.000
1,000,000
Anglo-South Am Tr.
Am Exp
230
100,000
200,000
100,000
Bk & Tr Co
Woodbury Trust CoFirst Nat
thart
600.000
Bk of Athens Tr Go.
*,
50
50
220
230
Banca Com It Tr Co
2,000,000
200
210
165
175
Bank of Europe Tr Co
Banco dl Nap Tr Co.
/1,000,000
100
Bk of Manhat Tr Co
22250000
477,051
518,446
468.162
10
2,023,935
2,320,013
1,145.892
50
10
City
*National Banks
June 30.
Marine Midland Tr.
Mercan Bk & Tr Co_
900,000
Continental Bk&TOo
June 30.
Corn Ex Bk & Tr Co
Corporation Trust Co
(•Outside New York City.)
County Trust Co
Empire Trust Co
Federation Bk&TrOo
-
Per
Albany-
200,000
250,000
1,500,000
2,000,000
1,000,000
Central Bank
—
Mech & Farmers——
Nat Com Bk& Tr Co
NY State Nat BankBlrst Trust Co
Cayuga Co Nat
169,318
1,717,298
5,147,783
2,606,699
2,546,910
1250
100
100
100
625
100
200,000
200,000
150,000
Bk—
Nat Bank of Auburn
Auburn Trust Co—
454,260
372,957
571,251
85
290
400
Per
Blnghamton—
City National BankPbst National Bank.
Citizens Trust Co—
People's Trust Co—
i
200,000
600,000
250,000
500,000
Brooklyn—State B ank
780,993
721,999
148,957
760.339
9,467,728 100
10,747,656 100
2,163,870 100
8,771,137 <—
700
200
550
300
share.
Irving Trust Co
J Henry Schroder Tr
Lawyers' Trust Co__
475
Manufacturers'
share.
June
New York Trust Co. 12,500,000
250
"
85
206~~
Per
share.
14
80"
Rondout Nat Bank.
State of N Y Nat Bk
Kingston Trust Co
Central Trust Co
Genesee Vail Tr Co—
New York Cityare
of Aug. 29
for National and
of banks and trust
found inourl,Rai
Roch Trust & S D Co
Amalg Bank of N YAtaer Union BankBk of America N. A._
Bank of Yorktown—
Berardlni State Bank
Bryant Park BankNational Bank
Chat Ph Nat B & T Co
650.000
al ,000,000
36,775,300
1,500,000
350,000
e
500,000
148,000,000
16,200,000
Columbus Bank
200,000
Cpmm'l Nat Bk & Tr 7,000.000
500,000
®>ar Nat Bankruth Avenue Bank—
500,000
.
iyn
30
43
100
"25
13
120
18
43""
"25
"38"
100
200
100
110
50
100
190
210
206
213"
59%
25
345
355
100 2450
2650
100
Security Trust Co
Union Trust Co
—
208426966 1352734934
3,179,349
514,498
2,060,955 22,101,762
25
17,004,440
4,887,682 100
25
10,002,421
3,700,073 <100
Citizens Trust Co...
120
30
60
63
Lincoln Nat Bk & Tr
19%
Merch Nat Bk & Tr_
share.
Salt Springs Nat Bk_
First Trust & Dep Co
120
140
Schenectady Tr Co—
70
100
100
25
*
466,562
711,541
130,050
725.775
1,690,403
Syracuse—
42
45
320"
350'
"156 "442"
447"
"loo "Il2"
120"
100
5,003,039
7,422.555
12,206,213
2,346,649
8,958,985
18,797,901
70
400
75
425
100
100
115
300
125
310
100
475
525
39
60
20
75
80
20
58
25
107
60
110
<1.200.000
600,000
National City Bank300,000
Union Nat Bank
200.000
Troy Trust Co
...
2,389,819
1,155,200
673,914
28,612,215
8,529,702
6,860,072
4,158,963
25
140
Per
£50,742
25
Trust
Co
1,500,000
600,000
1,625,000
500,000
1,720,056
1,094,935
1,864,098
733,543
50
115
100
20
55
20
50
25
20
55
38
455,803
149,680
1,156,519
7,883,293
4,168,115
11,085,283
500,000
1,500.000
1,272,530
1,695,326
11,416,752
22,645,183
Central Nat Bank
300,000
2,714,625
13,928,216
5,651,659
10,511,319
80
500,000
450,000
274,361
722,675
414,291
1,285,953
20
Nat City Bank
20
120
250,000
200,000
234,071
432,256
1,557,851
2,852,220
100
100,000
907,773
9,574,031
50
Mt Vernon Tr Co.
42
& Trust Co
45
55
Ossining Trust Co.
50
f
400,000
Westches Co Nat
20
90
130
450
20
226"
240
225
250
100
J500
Pleasantville—
Mt Pleas B&TrCo
Port
Chester—1st
200,000
184,840
3,260,235
100
500,000
300,000
473,104
358,678
7,829,765
5.219,029
100
N-
Bk & Tr Co
Mutual Trust Co
'1975
sha'e
20
Peekskill—
25
60
52
57
40
25
Per
New Rochelle—
39
8H
share
100
Ml. Vernon—1st N—
25
170
-----
Nom.p rices
Per share
500,000
300,000
500,000
100
100
238
mm mm
'65
225
21,858,416
6,390,651
22,298,405
13,481,591
share
mm
100
Ossining—1st Nat Bk
100
62%
Per
First Bk & Tr
100
50
150
share
57
100
230
shire
25
37
Huguenot Tr Go_.
N Rochelle Tr Co
100
100
140
2000
100
Westchester Co—
59%
55
78
105
90
20
North'n N Y Tr Co.
20
20
share
20
Watertown Nat Bk.
20
19
Nom inal.
992,199
520,000 n7,984,800
958,399 n7,939,814
32,713,558 163,707,000
515,511 n5,118,612
658,500 n2,lj&,000
473,409 711,136 284
176580824 1437387000
16,446,614 155,232,000
n702,140
95,445
10,158,048 51,932,000
516,803 711,708,845
3,822,558 29,257,000
150
2950
17,228,152
8,029,010
7,622,675
80,616,027
39,057,450
Oneida Nat Bk & Tr.
ew
125%
997,561
1,417,811
493,527
7,433,886
4,224,279
Citizens
1,456,293
3,392,083
9,353,585
139 "
50
25
9,380,699
73
20
62,811,958
95
20
20,278,805
80
25
23,546,062
20 130
44,683,060
36,203,402 100 1600
56,885,260 <.
Utica—
530,
47%
'14"
100
100
"90""
10
32
1.200,000
750,000
800,000
5,400,000
2,500.000
Troy—
550
80
"35"
"28"
20
100
7
20
7,992.800
2,071,300
30
10
75,429,417 547,845,764
4,368.412
495,418
4,256,684 20,565,415 "ioo
25
45%
24,380,509 237,308,556
9,632,842 74,530,692 < 20
~"io"
7,262,900
608,500
134
35,643,994 323,577,948 ""25
20
1,882,400
576,400
20 "120%
24,860,844 45,398,920
3,474,252 100
339,346
20 "is""
9,354,900
1,446,700
27,805,275 58,711,818 100 2750
Manul'actur Nat Bk-
share.
26J
97
23%
93%
10
20
Per
Syracuse Trust Co..
90
45%
43%
10
125
Per
208
Per
25
19%
si*
24
20
500,000
300,000
300.000
300,000
750,000
Mohawk Nat BankUnion National Bank
20
130
530
88%
44,102,309
2,221,372
529,053
II,360,242 21,620,125
32,629,000 237,629,200
67,500
129,900
4,627,866 23,304,698
84,700,635
6,561,655
1,215,600 16,698,900
3,450,825 18.125,178
1,228,483
1,320,940
Schenectady—
Capitol Trust Co
share.
27
610
250
100
19
15
100
100
13,078,689
20
300
350"
2i75"
Trust Co. of Brook
Bryant Park Bank.
Aug. 26 1931 by the Manu-
* Sale price,
a Closed Aug. 5 1931.
6 In process of liquidation by the Manufacturers Trust Oo. c March 25 1931. d Midwood
absorbed by the Manufacturers Trust Co., effective Aug. 11 1931.
e Manufacturers Trust Co. appointed liquidating agent of the
on
Aug. 28 1931.
g July 29 1931.
< Controlled by Marine Midland Corp.. Jfc Brooklyn National Bank acquired on
rers Trust
Co.
I Last sale.
» June 30 1931.
x Ex-dividend.
'"•Jed
20
40
19
1,000,000
300,000
<5.000,000
25
York Ci ly banks are repo rted ne t and
30 '3D
June
1931.
Sur plus and pr ofits are of date
divi dend r ecord
A
June 30,19 31 for Stat e banks.
Broo klun m ay be
companies in New Yo rk City and
Iway - Secti on, pages 149, 150. 1 51.1 52.
Per share.
Deposits N
12
100
25
203
600,000
1,000,000
Watertown—
Jefferson Co Nat Bk
178,507
398,926
900,607
80%
7
Per
First Nat Bk & Tr Co
Utica Tr & Dep Co—
300,000
150,000
150,000
250,000
60
25
20
1,644,577
4,308,187
1,200,357
2,108,102
3,567,537
3,314,111
4,402,681
Lincoln-Allla Bk & Tr
Kingston—
469,893
50
77%
22,312,544
6.805,300
6,048,471
15,152,654
25
12,708,900
9,953,767
454,251,770 ""20
20
13,413,500
108,071,184 100
10
637,390,276
200,782
100
Per
200,000
"66""
20
300,000
100
100
70""
100
"20
20,690,284
647,205,901
379,776,336
1,000,000
2,000.000
100
Per
Krst NBkof Rondout
Nat'l Ulster County
Bank & Trust Co_
16
95
100
100
100
100
Rochester—
100
Jamestown—
The First Nat Bank.
14
85
20
19""
.
Nat Ohautauq Co Bk
Union Trust Co
25
100
Jamaica, L.I.—
50
25
2,984,113
126,538
300,000
6,500,000 11,279,290 83,629,246 100
Liberty Bank
60
64.625
1,605,669
Lincoln Nat Bank
200,000
25
Mfrs & Trad-Peop Tr 6,000,000 17,439,616 121,201,958
i 20
Marine Trust Co
i 10,000,000 20,698.431 221,291,373
Elmira—
20
10,455,550
800,000 2,152,176
Chemung Can Tr Co
25
First Nat Bk&Tr Co
1.237,500 1,584,712 13.184,013
Ithaca—
4,143,750
439,430
First National Bank.
250,000
2,660,527
295,055
200,000
Tompkins Nat Bank
490,341
7,545,755
Ithaca Trust Co
400,000
832,500 (71,250,247
682,287
153,300
614,002
500,000
800,211
600,000
U S Trust Co of N Y
500,000
1,675,000
2,000,000
Jamaica Nat Bank-
100
Buffalo—
East Side Nat Bank-
_
Times Square Tr Co. al ,000,000
Title Guar & Tr Co.. 10,000,000
Trust Co of Nor Am.
30.
964,900
29,500
200,000
6,209,801
Brooklyn Nat Bank- *1,500,000 1,614,910
2,280,889
186.340
200,000
Citizens Bk of Bklyn
2,034,334
202,702
300,000
Flatbush Nat Bank860,517
103,735
500,000
Fort Greene Nat Bk_
7,426,300
536,700
Globe Bk & Tr Co— ol,525,000
2,386,495
411,415
500,000
Klngsboro Nat Bank
5,892,555
1,450,000 1,103,268
Lafayette Nat Bank1,360,600
50,000
Nat Bk of Ridgewood
200,000
3,288.224
1,307,073
Nat Exch Bk& Tr Co
1,000,000
6,899,766
420,614
500,000
People's Nat Bank—
Brooklyn Trust Co__ 8,200,000 18,112,163 136,452,761
500,000 6,530,215 30,583,629
Kings Co Trust Go—
323,744 10,391,107
Mldwood Trust Co— dl ,000,000
Bensonhurst Nat Bk
Bank of Jamestown
Tr .d
Underwriters Tr Co
& Tru si Co. retur ns date Jun e30.
Nat. banks
Fiduciary Trust Co..
Guaranty Trust Co—
Hellenic Bk Tr Co—
Hibernia Trust Co—
Intern Trust Co
450
100
100
100
3,314,522
4,735,002
7,065,503
Fulton Trust Co
1750
100
3,381,514
3,331,543
64,249,053
47,268,065
33.219,726
Per
_
share.
757,300
557,542
2,078,147
587,700
717,239
50,760,205
1,000,000
14,254,897
87,792,422
504,879
83,630,596
44,260.926
10.000,000
500,000
6,000.000
15,000.000
500,000
4,000,000
6,000,000
750,000
2,000,000
1,000,000
90,000,000
1,000,000
3,000,000
3,200,000
50,000,000
700,000
3,000,000
27,500,000
10,000,000
Clinton Trust Co
Stale Institutions
NEW YORK
5,502,271
Bank Farmers'
Trust Co
Auburn—
1,000,000
1.500,000
6,000,000
25,000,000
Bankers Trust Co
1,550,000
Bronx County Tr Co
Cent Han Bk & Tr Co 21,000.000
Chemical Bk Tr Co. 21,000,000
,
92"
500,000
1585
115
25
Trust co. returns da te June 30.
650
95
Bank of Sicily Tr Co
Bank of N Y & Tr Co
Woodbury—
Farm & Mechanics
National Bank—_
irnl
660.000
Wash Nat Bank
I,139,163 nl3.127.154
172,800 n 1,559,500
222,000 n 1,627,800
249,500 n 2,591,600
289,010 n 5,411,419
115769139 1228713 000
732,016 n 5,007,509
209,500 n 2,560,200
13,873,293 71,777,000
100,400 n 1,210,100
5,273,075 e31,299,782
1,609,487 n 9,310,653
768,732 nl2,020.901
374,500 n 4,656,800
384,304
67,520 n
55
26
100 1485
105
100
7,761,900
Nat Bk of YorkvLUe.
Nom inal
32,109
4,860,215
302,035
2,020,176
2,527,569
153,390
n
National City Bk
100
11,730,056
948,076
38,986.075
2,761,954
18,138,044
24,624,325
1,843.525
1,607.200
2,250.000
400,000
Merchants Bank——
b
768,600
Midtown Bank
Trust Co.-
"466"" 600""
100
7,031,900
al .750,000
TrCo
130
m mm
•
n
Liberty Nat Bank &
120
25
787,100
share.
3575
100 3375
100
Intern-Madison Bk &
35
12.786,316
1,126,407
5.711,610
16,046,055
16,941,755
3,626,520
27,187,152
1.664,830
436,323
11,799,223
4,299,808
11.870,462
673,322
467,654
19,114,736
1.500.000
Industrial Nat Bank-
share.
Per
Trenton—
Broad St Nat
«
-
«...
Per
N. Y. City fConcl.)
First National Bank- 10,000,000 118516509 285,879,000
n837,800
100.000
135,600
Gimbel Bros Bank
Grace Nat Bk of N.Y
1,500.000 1,702,215 n20,664,754
327,337 n 1,615,671
200,000
Harbor State Bank—
2,000.000 2,822,416 31,954,000
Harriman N Bk & Tr
260
100
Nomi nal.
1,200,000
750,000
500,000
1,000.000
100,000
75,000
600.000
600,000
750,000
100,000
100,000
600,000
Nat Bank—
Second Nat
$ '
6,285.717
1,075,511
19,397,447
4,252,439
1,295,313
Per
200.000
680,000
50,000
300,000
fsSsffi
Bank—
•■••i
219,968
116,318
1,651,446
305,433
77,990
Per
116
Naixonal Banks
NEW YORK
June 30.
Capital.
Surplus A
Profits.
Tational Banks
State Institutions
Capitat.
Ask.
Bid.
Nomi nal.
Per share.
;
$
4,644,631
200,000
230.876
2,636,727
100
400,000
2,000,000
500,000
667.927
Tarrytown N B&TrCo
350
Union Sav & L Co__
250
West Title & Tr Co
County Trust CoYonkers—First
20
Natl
Fifth Ave Sav Bank-
1,000,000
1,408.895
23,046,729
25
85
95
Yonkers Nat Bank
& Trust Co
400,000
100
110
Huntington Nat Bk_
300.000
13,023,604
11,892.092
20
Westches'r Tr Oo_
517,879
1,704.920
940
Market Exch Bank-
Bank & Trust
First Citizens Tr Oo.
100
Northern Sav Bk Co
Ohio National Bk—p
National Banks
June 30.
NORTH CAROLINA ""JZftg??
Per
Asheville—
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
Mer & Farm N Bk_.
Union Nat Bank
American Trust Co-.
Independ'ce Tr Co_.
128,356
300,000
,
100
2.934.143
500,000
500,000
200.000
300.000
1,200.000
1.000.000
100,000
120,000
600,000
100,000
100,000
150
First National Bank.
Home Savings Bank.
Merchants
-
Bank—.
200
225
200
250
100
100
100
290
300
1,258.478
1,087,755
125
160
109.689
1,152.325
491,790
102.000
179,751
771,753
8,808,722
7,534,601
1,300,000
1,571,589
100
95
100
25
290
300
100
150
155
No Oar Bk & Tr Co
528,681
1,747.876
25
45
147,728
2,787,029
100
175
190
400,000
1,000,000
1,500.000
339,712
7,200,149
878,252
240
240
1,568,917
14,514,986
28,805,340
100
100
20
48
250
2£0
50
72,727
r200.000 I
582,427
7*700,000
500,000 1,673,102
113,090
200,000
rl ,400.000
1,764,121
7*3,000.000 5,477,885
313,928
600,000
5.000,000 3,942,854
1,379.895
13,446,784
10,164,121
412,247
21,741,969
47,366,763
2,971,871
44,401,928
100
100
1.000,000
1,346,592
500,000
2,500,000
2,500,000
1,000,000
150,000
200,000
801,066
1,762,527
1,798,490
412,837
148,465
28,000
16,574,887
7,640,644
21,139,270
17,811,914
3,815,479
3,124,633
1,614.807
100
100
100
100
100
10
10
100
27 Ji
c
C
Bk
Per
Co
Co
Per short
First National Bank-
Ohio S Bk & Tr Oo_.
Spitzer-R T & S Bk.
Toledo Trust Co
Youngstown—
City Tr & Sav Bank.
115
Commer'l Nat BankDollar Sav & Tr Oo_
share.
First National Bank
100
Mahoning Nat Bank
Mahoning Sav & Tr.
10
Per
Second Nat Bank
share-
100
100
100
100
100
50
Per short
230
235
il20"
118,351
195,650
4,502,216
4,988,019
165
100
100
120
100,000
300,000
250,342
797,812
2,082,084
4,413,994
share.
25
500,000
2.500.000
143,866
2,308,686
2,333,878
42,599,319
100
100
Wilmington—
People's Sav Bk & Tr
Wllm Sav & Tr Co__
10
Nom inal.
.
National Banks
share.
Per
Winston-Salem—
OKLAHOMA
June 30.
State Institutions
June 30.
100
Nom inal
Per share,
Guthrie—
2,629,632
1,218,461
100
■:V; 50,000
103,000
67,838
100,000
.44,812
2.061,016
100
100,000
300,000
500,000
37,305
302,892
232,606
1,191,528
4,020,363
5.503,762
100
100
100
First National Bank-
100,000
Bank—
First
State
mmmmmm
100
Per share
McAlester—
National Banks
June 30.
NORTH DAKOTA
State
Institutions
Dec.
First Nat Bk of McA
31.
Per
Muskogee—
Citizens National Bk
share.
Per
Fargo—
Nat Bank—
Fargo National Bk—
First Nat Bk & Tr Co
Merch Nat Bk&TrOo
Nor & Dakota Tr Co
146,379
77.839
326,206
150.000
50,000
1300,000
6250,000
150,000
137,664
138,131
;
100
2,592,304
100
883,524
7,174,559 i
2,817,207 «-—
100
710,121
mmmmmmmm
mmmmm
mmmmmm
rnmmmm
mmmmmm
mm mmm
First Nat Bk&Tr Co
National Banks
OHIO
June 30.
Oklahoma
rnmmmm
mmmmmm
mmm mm
Per share
City—
50,000
200,000
Capital State Bank
City Nat'l Bk&Tr Co
5,000,000
300,000
Fidelity Nat BankLiberty Nat Bank— nl .200,000
500,000
Tradesmen's Nat Bk
58,119
94,284
2,134,900
129,279
663,040
171,319
907,912
4,372,608
53,255,211
5,339,555
14,487,568
100
100
140
100
200
20
53
150
250
67
100
200
7,068,901
100
225
2,947,270
1,270,423
49,469,857
28,669,589
4,158,457
4,070,401
20
mmmmmm
mm ...
20
mmmmmm
— —
mm m
20
mmmmmm
mm
mmm
20
mmmmmm
mmmmrn
2,768.810
ion
100
June 30.
Per
2,750,000
Commercial Bk & Tr
Dime Savings Bk Co
Standard Sav BankFirestone Pk Tr & SB
350,000
200.000
100,000
200,000
3.750,000
First-City Tr & S Bk
2,708,166
430,156
333,453
36,569
401,505
4,100,986
27,340,664
25
4.721,525
3.719,366
683,914
6,098,871
43.409,283
3,000,000
2.500.000
250,000
200,000
1.000.000
50
200,000
500,000
500.000
s
116,099
297,347
1,525,976
2,549,844
8,658,512
13.249,624
Fourth Nat Bank
Exchange Trust Oo_
100
100
100
60
National Banks
June 30.
Canton—
Dime Savings Bank.
First National Bank-
First Nat Bk & Tr Co
Nat Bk of Com'erce-
Per
Cent Sav B & T Co.
share
100
100
Cincinnati—
Bank-...
m~m
1400
Per
Columbia B & S Co
First National Bank-
1,171,583
336,999
283,137
5.705,684
7,371,024
3,631,737
2,090,896
52.777,204
300,000
500,000
150,000
200,000
1,800.000
1,000,000
250,000
250.000
1,250,000
4,000,000
411,532
1,453.903
354,172
363,570
2,849.861
1,055,964
538,012
148,099
1,405,201
4,754,901
5,732,973
8,603,949
2,730,545
5,129,866
36,283,162
9,997,555
4,642,955
3,562,627
14,406,155
64,711,601
100
6,575,134
85,519.846
Bk & Tr Co
Northside Bk & Tr Co
People's Bk & Sv Co
Prov S Bk & Tr Co.
Second Nat Bank—
So Ohio S Bk & Tr Co
Wash Bk & Tr Co__
Western Bk & Tr Co
Central Trust Co—
Fifth
Third
333,641
39.828
4,103,640
208,578
State Institutions
June 30.
Eugene—
Bank of Commerce.
150,000
200,000
100,000
_
National Bank
United States N Bk-
27,358
276,418
52,543
849,688
4,269,562
1,046,451
Nom inal
Per share
100
100,000
100.000
share.
100
100
10
100
376X
Portland—
Amer National Bk—
Bk of East PortlandCentral Nat Bank—-
Norwood-Hyde Park
Lincoln Nat Bank..
OREGON
I 500
100
400,000
150,000
100.000
6,000.000
50,492
122,370
547,185
100
100
5,000.000
Atlas Nat
250
275
share.
First
Oinn Bk & Tr Co-
225
Per share,
Tulsa—
Exchange Nat Bank-
& Tr Co
mmmm*
mmmmmm
Nom inal
State Institutions
Akron—
share
mmmmmm.
mm
m m*m mmm
Commercial Nat Bk_
First Nat Bk & Tr Co
Cen Dep Bk
140
too
600,000
400,000
Page Trust Co
Dakota
275**
&
Com Guard Tr & Sav
50
110
Raleigh—
Comm'l Nat Bank
Wachovia Bk &Tr__
610"'
West Toledo Nat Bk
Per
Farmers N Bk & T Co
100
10<
Com Sav B & Tr Co.
share.
50
5.862.110
32,066.582
100
American Bank
125
Nom inal
Per
1,000.000
2,500,000
3,595.868
20,524,301
3,235,027
1,180,682
2,082,684
34,881,802
26,823,478
3,078,342
1,137,307
19,857,561
Toledo—
120
Greensboro—
United Bank & TrOo
Nat
Bank
Union Trust
175
100
100
681.814
shar«
69,178
250,000
1,200,000 2,009,251
129,328
500.000 d
101,385
50,000'
72,873
C200.000'
p2,500,000 2,070,666
2,000,000 2,031,954
442,546
100,000
57,814
100,000
cl,500.000 2,006,760
Winters N Bk & Tr_
100
771,268
631,282
57
Per
Co
Nat
Trust
share.
Per
Nat Bank.
Bank
Fidelity
share.
3.535,080
3,029,005
2,578,347
3,357,342
19,803,981
5,392.838
777.807
Durham—
Citizens'
Third
150
Per
1$
55
Dayton—
Merchants'
& Trust
First Nat Bk & Tr Co
25
200,000
City Nat Bk & Tr Co
Columbus Nat Bank
Columbus Sav Bank-
100
100
100
100
2,237,491
777,874
900,000
22,850.000 17,096,541 288,033,891
Columbus—
Brunson Bk & Tr Co
103
93
Bid.
Nomi nal,
Per
short
280
284
185
(Con.)
Union Trust Co
White Plains—
Citizens Bank—
Par,
Cleveland Trust Oo. 13,800,000 13,163,859 279,473,785
Guardian Trust Oo_.
7,000,000 10,807,550 158,067,450
100
2,907,116
2,220,813
7,461,070
5,913,639
10,245,177
Cleveland
Qross
Deposits.
115
20
Institution
June 30.
Surplus A
Profits.
Qross
Par.
State
OHIO
June 30.
June 30.
Deposits.
$
339,218
%
250,000
Rye—Rye Nat Bk
COMPANIES
TRUST
AND
BANKS
100
60
I 400
0
a
f
b
G W Bates & Co
Citizens Nat Bank- k
400,000
100,000
200,000 d
100,000
200,000
First National Bank- a2,500,000
100
10
Security Sav & Tr Co
a
Hibernia O & Sav Bk
100
100
200
100
10
100
ISO H
500,000
500,000
Live Stock State Bk- k
Peninsular Nat Bank k
50,000
200,000
300.000
Portland Tr & Sav Bk
United States N Bk_ *4,000,000
122,061
47,717
36,802
29,664
321,985
1,814,319
678,241
229,625
11.616
64,620
96,549
3,722,587
7,917,105
967,584
532,464
1,333,138
5,290,039
43,022,387
i
223,738
7.029,619
357,270
1.723,396
4,040,859
76,136,595
100
105
125
175
200
a_—
100
b—
*—
100
a_._
100
no"
95~
Jfe.
k.
110
70
100
20
'"65"
I 265
Union
Trust Co
Per
Cleveland
Amer Sav Bank Go__
Capital Bank
Central United
share
500
Nat
Bank
Clev Sav & Loan Co.
Lorain Str Sav & Tr.
Midland Bank
National City BankNorth Amer Tr Co.
Standard Trust Bank
5,000,000
250.000
500,000
4,000,000
2,000,000
200,000
2,000,000
4,875,655
513,031
652,286
2,177,852
1,787,425
238,165
1,048.659
87,038.678
3,235,022
11,776,632
41,237,651
32,114,504
5,131,658
16,741,334
20
53
100
100
100
54
395"
Allentown—
Allentown Nat Bank
Mer-Oit Nat Bk & Tr
100
220
Ridge Ave Dep Bk_
Second Nat Bank
100
300
Allentown Trust Oo_
Dime Sav & Tr Co__
Lehigh Vail Trust Co
Penn Trust Co
Nom inal
share
Per
1,000,000
1,000,000
50,000
450,000
400,000
500,000
500,000
400,000
1,826,652
2,575,697
9,633.691
7*974,532
532,106
1,362,192
606,000
1,438,892
5,615,380
2,301,343
1,933,201
5,843,859
2,812,000
518,093
754,571
439,476
5,852,903
3.047,002
1,544,000
156,485
1,389 411
637,555
100
25
50
010
55
60
30
10
90
115
50
50
Central Trust Co
13
11
610
140
640
170
share
Per
Altoona—
First National Bank
Altoona Trust Co
390
115
270
380
110
240
150,000
250.000
249,300
100
1
50
10
100
'Z'S.J
210
b Member West Coast Corp.
a Controlled by Transamerica Corp.
Sale price.
c Member of the BancOhio Corp.
d March 25 1931. 0
th
a New stock,
h Trust funds,
i Member Nortn
/Merged on July 25 1931 witl the Citizens National Bank of Portland, Ore.
nal
I Last sale,
n Affiliated with the Exchange National Bank of Tulsa, cmBancorporation.
k Controlled by the United States National Group.
1931.
0 Absorbed the Columbia National Bank of Portland on July 1 1931.
V First Citizens Trust Co. on Aug. 23 1931 consolidated with the Ohio
J) F
t In process of liquidation by Columbus Clearing House Association.
Bank under title of the latter,
r Closed on Aug. 17 1931.
s Dec. 31 1930.
dividend,
y Ex-rights.
First Bank Stock Corp.
vwest
National
BANKS
June
PENNSYLVANIA
30
Capital.
Surplus A
Profits.
AND
TRUST
PENNSYLVANIA Sl":°June 30.
In""u'im'
June 30.
Cross
Deposits.
Bid
Par.
117
COMPANIES
Ask.
Capital.
Surplus A
Profits.
Cross
Deposits.
Par.
4*
nal.
!§§KeS
§2P?:
short,
284
285
90
57
Trust 00
$
125,000
300,000
300,000
500,000
500,000
300,000
216,200
Per
303,241
1,810,023
2,171,977
10.529,167
8,519,143
13,683,559
11,232,893
13,186,352
1,316,841
100
500
1,674,882
2,897,974
3,436,206
1,224,123
8,488.999
5,439,268
5,260,111
1,605,407
3,109,951
50
27K
Harrlsburg Nat Bank
Central Trust Go
g^waltbTrO;
Suphin Dep Tr Oo-
275"*
Sr4?
Son
Oo-
300,000
400,000
300.000
831.924
1,026,690
1.363,300
1,292,013
64,577
350
400
375
400
Bk of America Tr Co
100
150
3,000,000
100
225
250
50
50
55
Bank of Pittsb, N A.
Bank of Secured Save
Braddock Nat Bank.
200,000
400,000
300,000
Lancaster Co Nat Bk(
300,000
fficulTr&SaV.— • 1,062,500
Farmers' TrUft
280,030
Lancaster Trust Co.
200,000
Oonestoga Nat Bk—
pulton Nat BanK—-,
Co
Northern
short
Tr & S Oo_
Philadelphia—De
Adelphla Bk&TrOo
Oentral-Penn Nat Bk
City Nat Bk & Tr Go
Oom'l Nat Bk & Tr Co
Srn Bxch Nat Bank
Op——BankBankGimbel Bros Bk & Tr
Guardian Bk & Tr Oo
Kensington Nat BkLehlgh Nat Bank—
&
Trust
Erie National
First National
short
230
235
140
80,817
905,910
1,000,000
Diamond Nat Bank.
600.000
904.487
105.577
2,224,879
876.525
1,199,295
129,004
284,426
n
—
M
50
20
ioo
10
165
Market St Nat Bk_-
120
North Broad Nat'l
NatBkofGer&TrCo
Bk
Northe'tNat Bk&Tr
NorthwNatBk&TCo
Olney Bank & TrustPhiladelphia Nat Bk
Second Nat Bank-.
Sixth Nat Bank
Southwestern Nat Bk
National Bank
Tradesmen'sNatlonal
Tioga
posits of N
Frankford Trust Oo
Franklin Trust Co__
Girard AvT&TGoGlrard Trust Oo
Haddington T & T Oo
Hamilton Trust Oo__
Industrial Trust Go-
Integrity Trust Oo_.
Jefferson T & T Oo.
799,645
270,715
2.837.073
2,093,143
750,000;
6,244,567
5,741,704
5,127,707
1,959,775
15,366,287
12,908,612
4,750,000
ational ban ks dale Aug.
1,064,300
55,968,000
5,798,000
15,271,000
M
M
—
M*"
75
—
mm
— —
—
25
10
10
M»
'
mtmmm
-M--M-
mi
mm
m m m m
m mm mm m
MM
50
31.
■
M
------
1931.
Per
1500
I 13
Forbes National Bk-
share.
Highland Nat Bank.
Homewood Peop Bk-
1120
168
1185
Mellon Nat Bank
I36H
Monongahela Nat Bk
162
186
1260
Nat Bank of America
10
100
20
Liberty Title & Tr Co
Manayunk Trust Oo
Manheim Trust Oo__
Media-69th St Tr Oo
Mitten Bank
Ninth Bank & Tr Oo
...
North City Trust Oo
Northern Cent Trust
Northern Trust Oo__
Nor Phila Trust Oo_
Parkway Trust Co__
Penn Oo for Insur on
Lives & Grant Ann
Tr & Safe
Dep Co.
Penn Colony Tr Oo
Penn W'h'g & S D Oo
Provident Trust
_
_
Real Est Tr Co
Real Estate Land
T & T Oo
Union Savings Bank.
Western S & D Bank
86
Allegheny Trust Go_
Bloomfield Trust Oo.
Colonial Trust Oo
100
100
86 H
"345"" 355"
Dormont S & T Oo_
Farmers Deposit Tr_
Fidelity Trust Oo
Franklin Sav & Trust
*"50
50
"105"" 157"*
Hazlewood S&TOo
Hill Top S & T Oo—
"395"" 405"
58
10
62
10
1,251.588
100,000
242,158
7,774,871
6,000,000
326,224
300,000
468,655
200,000
200,000 tl,120,001
212.734
200,000
218,219
100,000
602,604
172,700
_
Penn Trust Co
20
"80"" "85"
•
»
'
50
41
39^
175
200
Provident Trust Oo_
Real Est Sav & Tr Oo
South Hills Trust Oo
l
1
1
•
•
Union Trust Oo
i
5.912.197 35,713,000
202,112
1,960,176
532,827
949,574
598,120
1,868,615
1,979,633
5,324,892
192,265
1,231,179
158,638
982,550
2,756,849 15,401,934
954,630
7,255,128
26.420.628 115,929,543
8,078,354
670.324
<M ^ <N
100
50
50
10
1
1
I
1
250
•
i
"32" "35"
9
2.200.074
7,574,247
4,314,097
200,000
617,660
4,000,000 18.043,717
236,327
150,000
250,000
377,138
882,250 4,556,859
2,987,920 16,050,521
200,000
161,384
9.885,648
26,324,824
21,938,441
2,909,619
83,226,578
1,487,353
2.076,571
16.497,252
61,962,953
1,322,378
1,300,000
1,000,000
250,000
250.000
375,000
3,500,000
16,608.530
7,065,153
3,162,594
543,027
8,050,099
6,587,531
22,601,158
969,462
3,222,537
13,348,675
7,983,310
1,442,372
West End S B & Tr—
William Penn Tr Oo-
500,000
966,750
500,000
500,000
250,000
Bank & Trust Oo>
12
515
325
100
100
15
525
340
Trust
Oo
PennNatBank&TrOo
10
10
10
50
10
52
67
25
28
45
43^
235
260
127
130
100
254.600
Roxborough Tr Oo—
300,000
750,000
105,490
545,157
789.056
42,250,722
1.837,028
1,788,290
8,112,768
"60" "63"
10
75
80
50
65
275
350
140
320'
.30
50
345"
ion
100
280
290
60
100
100
60
100
100
100
100
100
100
"ioo
100
100
60
100
3.127,117
1,003,290
3,269,598
5,512,194
50
100
100
60
90
310
300
330
310
250~
150
200
150"
160
150
120
390
150
160
..-I.
175
190
130
130
95
160
110
190
100
25
60
100
50
50
115
150"
115
71
130
75
100
20
"20"
88
20
100 300
100 200
100 150
100 200
100 9400
100
50
50
100
m»
~
—
50
43"
95
185
9800"
175
mfc
•
mmtrnm
700
500,010
1,000,000
1,240,762
497,588
1.984.088
1,519,375
1,447,128
2,462,821
3,733,708
10,040,136
5.156,852
30
135
10
15
12,080.792
10
40
5,889,208
10
10
25
884,334
Per
Pennsylvania Tr Oo.
Reading Trust Oo—
2,000,000
1,170,300
Bosak State Bank
Green Ridge Bank—
Keystone Bank
Bank
165
—
Third Nat Bk&TrOo
Union Nat Bank-.
West Side Bank
Anthracite Tr Co—_
""50
"140"
"30"
32K
10
~810" 840""
50
190
205
100
Dime
67
68
100
Oo
Wilkes-Barre—
Dime Bk Tit & Tr Oo
First National Bank-
Penn Lib Bk & Tr Oo
Second Nat Bank
So Side Bk & Tr Co-
100
"566" 510"
145
10
152
25
26
ino
272,664
5,047,010
n
288.038
214,031
513.238
251,233
849,447
606,301
391,571
740,922
354,870
45
10
6,772,282
10
5,046,412
1,473,521
58,665,574
50
50
840,221
1,600,498
3,255,000
1,756.040
50
-
50
190
25
80
25
60
3.918 691
25
9,375.718
4,258,025
3,223,864
100
25
3,090,216
m
m
m
«* •
108
-
m
10
25
mm
180
125
202
85
Mmmmm
m
235
112
--
60
15.880,182
mmmmm
-
m
72
---MM
183
141
75
205
145
85
Bank-Lincoln
Trust
Hanover Bk & Tr
10
500,000
125.000
5,000,000
200,000
125,000
500,000
200,000
400,000
1,000,000
500,000
250,000
500,000
ihart.
136
17
26
16
17
28
30
45
47
Nomi nal.
Per
ihare.
6.714.695
12.076,384
Scranton—
South Side Bk & Tr,
50
50
50
100
12,292,306
600,000
Nor. Scr'onBk&TrOo
60
50
25
100
425
2,612.724
1,000.000
1,500,000
Heights Deposit Bk-
7,500,000 13,776,629
120
350
100,000
Readg Nat Bk&TrOo
Elec Oity Bk & Tr Oo
First National Bank-
100
100
100
100
SSo
100
.
Berks Oo Trust Oo__
Miners Bk of W-B_a
8,400.000 37,325,621 248,573.474
200,000
il3,253
1,695,946
800,000
486,435
877,571
3,200,000 17,133,932 31,127,931
3,131,200 2,414,270
6.287,885
90
Farmers' Nat Bank &
"18"
5
10
100
80
50
100
50
100
Reading—
100
10
50
250*
Worklngman's Savgs
Providence
4.181,896
1,810,969
n760,896
438,895
1,251,784
1,423,975
2,977,758
349,377
1,060,336
4,056,991
1,546,631
227,698
732,390
50
60
10^
50
10
492,118
88,506
319,863
200
100
1,893,782
24,257,443
12,712.625
2,751,824
218,117
18,489,474
2,773.839
3,171,128
2,732,402
5.822,867 16,725,729 94,539,726
500,000 1,070,615
1,325,990
150,000
314.735
9,211,162
400,000
160,714
4.835.690
125,000
322,173
2,041,412
1,500,000 83,535,491 179,891,639
1,000,000 1,139,031
8,140,000
250,000
764,365
3,491,872
125.000
1,727,235
252,000
Colonial North EasTr
500.000
3,000,000
1,400,000
1.375.000
250.000
125,000
300.000
500,000
50
100
Pittsburgh
Potter Title & Tr Oo.
100
25
People's
Tr Oo
"ioBii
20
10
100
1,417,102
600,000
7.500.00016,853,061
1,000.000 1,301,699
530,607
200,000
176,804
100,000
225,000
284,518
500,000
430,000
2,000,000 6,184,375
1,000,000 3,445,654
250,000
764,365
700,000 1,098,182
200,000 n
60,267
2,600.000 4,405,324
1,500,000 1,991.804
171.190
125,000
994,879
1,320,000
2.000,000 8,862,091
175,000
371,648
165,400
398,687
447.542
150,000
Penn Bk & Tr Co.—
50
651,778
46.955,656
2,351,420
13,365.448
17,196,637
22,482,258
45,756,669
9,325,785
7,973,015
63,444.633
2.199.870
86.158,616
4,846.428
4,772,325
1,873,075
3,857,318
3,977,850
4,396,881
8.308.689
244,057,916
18,489,094
5,935,768
2,031,608
2,959.746
5,680,973
30,078.653
31,117,447
3.491,872
6,955,365
1,020,040
8,801,384
Manchester
Savings
Bank & Trust Oo.
Merch Sav & Tr Oo.
10
100
53.576
3,185,195
213,771
1,349.576
1,876,312
2,179.289
3.986.326
500,000
Washington Tr Oo—
Richmond Trust CoUnited Sec Trust Oo_
Ohio Valley Bank
Pitts-Am Bk& Tr Co
48
12
10i
Keystone Nat Bank-
105
13
47
100
10
Iron & Glass Dol Sav
Third National Bank
Union National Bank
Kensington Security
Bk & Trust Co
First National Bank-
Fourteenth St BankFreehold Bank
share.
Ask
Per share.
3,800,000
1,819.816
1,637,897
750,000
6,000,000
Fifth Avenue Bank
1190
mmMM-m
20
50
Duquesne Nat Bank.
Exchange Nat Bank.
Farmers Deposit Nat
83
1180
I 82
80
1500
100
20
Dollar Sayings Bank d
Com'wealth Trust Oo
4.550,000 12,726,949 89,481,000
212,619 (71,832,289
500,000
3.111,000 8.148,273 66,856,000
197,063
200,000
2,306,642
175,203
300,000
926,898
841,478
350,000
8.182,000
60,282
200,000
(7653,380
1,000,000 4,158,021 20,723,000
400,000 2,131.809 (711,758,116
267,156
250,000
(7543,885
67,802
200.000
(7793,479
600,000 2,194,558
6,214,000
847,237
300,000
5,815,946
14.000,000 32.405,252 313,021,000
500,000 1,760,508 (711,341.934
432,386
300,000
6,575,000
313,489
300,000
1,850,000
94,695 (71,637,312
300,000
200,000
Wyoming Bk & Tr1,000,000
Banca Com It Tr Co
1,000.000
Broad Street Trust1.000,000
Cent Tr&Sav Co—
250,000
Chestnut Hill T & Tr
Columbus Title & Tr
125,000
1,000,000
OontrEq T & T Co.
812,750
County Trust Co—
Fidelity Phila Tr Oo 6.700,000
Finance Oo. 1st pref
12,500,000
2d preferred
Germantown Tr Oo-
896,795
785.977
828,330
3.040,000 11,974.321
1,125,000 1,134,432
2.000,000 2,309,928
3.300,000
Bank & Trust Oo
845,822
125,000
500,000
I
25
25
share
*
381.000
109,195
259,068
n
100,000
267,878
1150
Per
Lancaster—
250
2£0
50
$
100,000
200,000
City Dep Bk & Tr Oo
200,000
300,000
400,000
125,000
937,800
250,000
Trust
Pittsburgh—
Allegheny Val BankAmSt'eBk&TrofPitts
Arsenal Bank
Per
ffl^nffustOo--
snare
200
700
175
100
100
100
50
Bid.
Nom. Prices
Nom inal
Union Sav Bk & Tr.
W-B Dep & Sav Bk.
Wyoming Nat BankWyoming Val Tr Co_ a
1,500,000
1,066,737
29
Per
500,000
750,000
250,000
986,199
2.178,080
375.338
50,000
2,500,000
325,000
1,000,000
3,325.267
125,000
500,000
232,044
400,428
499.000
500,000
500,000
1.886,549
1,031,644
2.024,385
248,154
6.731.134
870,417
2,616 ,995
7,662 ,158
1,566 ,584
1,699 ,018
24,145 .488
3,799 ,308
11,407 ,130
1,696 ,687
2.322 ,578
5,469 .187
5.778 ,494
5,454 ,610
60
100
470
50
125
60
»hare.
280
50
m,
— m
—
—
203"
197
25
100
60
25
100
45
130"
70
725
.mmmmm
m mm
38
—
80
50
140"
"
85
150
50
M«<MMM
1
1
HI 1^1
152""
Williamsport—
First National Bank-'
600,000
Williamsport N Bk—1
250,000
Lycoming Trust OoJ 2,000,000
Per
552.387
10
371,048
3,703,702
2,044,882
508,419
13,090,732
*hare.
121
20
100
A,
d
Ami?Apr!^#
utual
° Consolidation of the Wyoming Valley Trust Co. and the Miners Bank, both of Wilkes-Barre, Pa., became effective Aug. 1 1931*
savings bank.
pJune301931.
i March251931.
I Last sale., n Dec. 311930.
oNewstock.
x Ex-div.
y Closely held.
TRUST
AND
BANKS
118
COMPANIES
National Banks
June 30.
Capital.
Surplus &
Profits.
Capital.
Ask.
Bid.
Par.
Institution*
Gross
Deposits.
Par
Bid.
Nom inal
Per
Nomi nal.
Oent'l Nat Bk&Tr Co
Drov & Mech N Bk_
263,524
451,748
685,441
247,517
511,776
991,567
619,882
754,848
1,598,148
150,000
500,000
125,000
225,000
300,000
500,000
500,000
750,000
First National Bank-
Industrial Nat BankWestern Nat Bank-York Co Nat Bank-York N Bk & Tr OoGuardian Trust Oo-_
York Trust Co
Beaumont—
share.
Per
$
$
%
250,000
York—
100
200
30
32
100
100
30
31
200
100
240
242
25
02
63
572,892
233,377
803,243
13,147
220,189
5,742,044
2,687,280
9,197,991
901,696
3.920,922
100
100
8,000,000
6.842.918
28,751
20
Dallas—
26
2,439,011
2,509,750
6,015,878
1,365,733
3,429,881
3,890,975
3,611,245
3,272,336
7,200,460
250.000
250,000
400,000
125,000
250,000
Bank-
American Nat
190
85
87
42
]
June 30.
Surplus A
Profits.
Gross
Deposits.'
SLate
TEXAS
First National
City National Bank.
First National Bank.
Secur St Bk & Trust
Texas National Bank
100
100
100
.
»»»*
Nomi nal"'
20
Per
46
150
20
678,818
4,000.000
150,000
1,000,000
2,984,366
48.193,610
Dallas Bank & Tr Co
436,735
889,952
Co
Bk
Co
100,000
100,000
125,000
45.222
4,444,713
12,328,034
1,359,157
19,791
25,000
981,055
El Paso Nat Bank--
300,000
First National Bank-
40
80,111,030
1,868,918
16.985,808
1,000,000
300,000
179,476
257,387
1,030,211
3,085,342
9,262,429
12,076,824
100
100
100
Per short
155
100
isr
500
14,038
432,270
1,409,000
2,314,205
562,882
9,347,931
100
Per
110
short
100,000
750,000
1,100,000
2,500,000
200,000
100,000
100
160
24.844.491
20
led""
60
20
60
38,593
34,893,321
3,228,398
444,647
200,000
200,000
374,316
321,941
8,341,751
4,606,533
100
Per short
225
250
100
275
750,000
1,000,000
391,770
268,235
8,373.559
8,766,972
100
140
133
BankLiberty State Bank-Mercantlle Bk & Tr_
Republic Nat Bank &
Trust Co
Nat Bank of Comm.
Oak Cliff Bk&Tr
State Trust & Sav
Texas Bank & Tr
100
20
20
100
302,856
cl49,319
579,268
300,000
120,000
300,000
Bank & Sav Co
Newport Nat Bank-Newport Trust Co-.
50 ♦107
60 ♦105
100 ♦212
8.930,096
628,233
3,469,290
1,101,176
500.000
Columbus Exch Bank
62
25
3,503,761
100
100
Phenix Nat Bank
Providence Nat Bank
Industrial Trust Co_
Lincoln Trust Co
Rhode I Hos Tr Co.
Union Trust Co
Continental Nat Bk_
First National BankFt Worth Nat Bank-
20
150
80
Stockyards Nat Bank
Union Bank & Tr Co
75
321,293
City National BankFirst National BankHutch ings-Sealy
4100
285
National Bank
I 215
State National Bank
share
Per
Carolina Sav Bank_Miners & Merch Bk_
People's State BankSouth Caro Nat Bank
So Carolina State Bk
190
200
275
300
250
Federal Trust Co
135
«0
120
10
100
260
275
Fidelity Trust Co
Guardian Trust Co__
Houston Land & Tr_
100
100
12
100
San Jacinto Trust
Columbia—
1,034,156
213,136
20,148
355,000
500,000
225,000
Nat Loan & Exch Bk
Peoples St Bk of 8 C
,
4,419,274
4,210,270
5,146,278
1,200,000
241,766
371,921
1,159,536
716,350
521,414
South
Texas
Com¬
mercial Nat Bank-
225
100
100
share.
Per
Central Union Bank-
Union National Bank
17,183
1,029,245
.124,601
1,500,000
400,000
200,000
600,000
1,000,000
500,000
Public Nat Bk&Tr Co
4.056,211
2.478,498
354,870
25,458,911
24,222,519
5,347,591
789.656
1,280.000
2,594,200
407,547
255,982
1,228,472
212,230
184,438
Southern Trust Co__
10
100
13
100
166"
15
210
220
100
225
250
100
100
114,268
6,115,350
5,785,018
4,373,214
100
135
"300"" 350"
100
150
100
140
4,150.670
2,618,015
100
100
475"
251,453
254,707
25,080
6,487,082
200
114,214
9.049,430
757,003
1,965,778
100
100
100
10C
70,174
637,019
100
90
100,000
300,000
100.000
share.
Nat Bank of Comm
105
775,838
159,697
18,273
100
100
100
100
100
Sam'Houston
45
35
State
Bank & Trust
San Antonio Nat Bk
30
Com'wealth B & T Co
Nom (nal
Per short
225
WaCQ
National Bank
SOUTH
Jane 30.
Sioux Falls—
Citizens Nat Bk & Tr
& Tr.
Security Nat'l B &
Tr
DAKOTA5'0'^'"
30,228
45,925
116,313
394,717
125,000
100,000
200,000
250,000
Bank
Corn Exch Sav
First Nat'l Bk
Liberty Nat Bank
National City Bank-
1,580,413
1,101,292
4,351,120
5,106,261
National Banks
TENNESSEE
State Institutions
300,000
250,000
100,000
500.000
Commercial Sec Bk_
First Savings Bank-- b
June 30.
Ogden State Bank
First National Bank- b
Per
Chattanooga—
Amer Tr & Bkg Co__
First National BankHamilton Nat Bank-
625,000
2,500,000
2,000,000
1,089,737
2,375,708
1.330,465
5,365,715
20,860,875
21,014,232
1,000,000
714,832
146,693
C122.200
118,227
19,322,373
5,503,198
370
50
20
100
N Bk
East Tenn Sav Bk__
Comm'l Bk & Tr Co.
HamiltonNationalBk
200,000
203,125
500,000
310
Deserot Savings Bank
-
— -
—
share.
Security National Bk
225
210
100
Utah State Nat Bank
Utah Sav & Trust Co
—
325,000 "20
Walker Bk & Tr Co.
5,632,381
100
32,849,638
22,816,856
1,291,000
100
220
280
290
4,501,795
1,710,578
27,355,668
5,638,338
10
16
Co
Nashville—
Bank-
Nashville & Amer Tr
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co__ b
3.000,000
1,000,000
300,000
800,000
Bank
National Banks
June 30.
800,000
600,000
3,354.025
672,208
503,853
1,020,287
1,272,803
248,190
TEXAS
300,000
300.000
538,944
803,281
Republic Bk & Tr Co
Security Trust Co—
Texas Bank & Trust.
200,000
400,000
200,000
36,600
527.503
66,239
a
Nomi ml
siuSrt,
162 fc 165
too ft-—.
mmmmrn
100
100 b 17H
281,564
759,289
198.636
268.264
570,287
192 808
839,219
774,122
11,161,665
4,894,510
7,197,15-4
8,853,186
10,403,222
2,055,527
22,259,790
13.954,501
19
short
100
115
125
190
100
229
275
100
95
b
.,»•«*
230
145
168
240
100
too
100
268
275
100
46.566.082
13,103,081
4,918,723
8,124,131
8,594,429
6,787,036
j!0
National Banks
June 30.
share.
60
65
125
150
10
50
55
100
(ft)
150
25
150
175
People's Nat Bank-Quarry S Bk & Tr Co
HowardNatBk&TrCo
Merchants Nat Bank
Burlington Trust Go_
155
Montpelier—
Capital S B & Tr Co
June 30
100,000
200,000
100,000
138,546
235,420
87,511
3,894,115
200,000
600,000
150,000
250,000
383,736
417,934
215,911
852,576
100,000
150,000
150,000
100,000
195,451
78,907
147,468
164,395
3,248,272
2,747,004
2.116,563
4,714,058
100
100
5,121,387
5,634;077
2,102,220
100
First National BankMontpelier Nat Bank
Montp'r S B & Tr Co
6,705,067
------
rnmmmrnm
Per
-
Per
Central Nat Bank—
Clement Nat Bank.-
100
260
265
100
Killington Nat Bank
Rutland Co Nat Bak
Rutland Trust Co
c March
25 1931,
>
100,000
100,000
100,000
100,000
50,000
138,462
317.979
191,117
187,385
258,275
1,018,894
3,270,714
390,440
2,128,660
1,847,671
share
------
Rutland—
100
100
shaft
Per
4.204,052
494,066
share.
b Member of First Security Corp.
with the First National Bank*
e Sold with
May. 12 1931.
State Institution>
Burlington—
June 30.
100
VERMONT
Per short
Chittenden Co Trust
State Institutions
4,929,486
8,277,690
1,679,590
7,717,137
3.134 783
1,000,000
IS arre
Per
Austin—
American Nat BankAustin Nat Bank—
Sale price,
149,489
292.300
381,082
280,697
100
share.
Nom inal
»
600,000
500,000
500,000
b
500.000
500,000
300,000
1,500,000
Granite S B & Tr Co
Per
burg was consolidated
3.997,468
4,252,388
7,241,909
6.284,804
17
100
3,500,000
700,000
Bank & Trust Co.
100
June 30.
230
100
100
140
75
90
mmm
Per
Zion Sav Bk & Tr Co
Per
BankState Savings BankUnion Planters' Nat'l
First National
Thlrd National
Salt Lake City—
Contl Nat Bk&Tr Co
Deseret Nat Bank
3,000.000 02,775,538
1.000,000 1,190,656
72,000
50.000
Memphis—
of Com & TrCo
Bank
Manhat S Bk & Tr
share.
375
55
300
Per
Knoxville—
East Tennessee
American Nat
10b
125
Institutions
State
UTAH
June 30.
Ogden—
National Banks
June 30.
500
100
100
100
First Trust & Sav Bk
Frost National Bank
40
285"
250
596,525
2,720,036
2,954,624
250,000
Commercial Nat Bk_
95
22
135
280~"
32,803
147,400
150,984
1,000,000
City Cen'lBk&Tr Co
100
100
100
100
90
250
100
100
503,886
First National Bank-
24
a
4,185,646
2,833.629
C100.025
400,000
500,000
100,000
60,000
Mer & Farm Bank--
20
100
100,000
500,000
300,000
260
23
Per
Spartanburg—
First National Bank- d
loo""
20
100
12,529,832
12,573,462
2,827,557
18,620,316
2,207,74:
9,149,92'
917,427
591,297
63,650
1,442,118
275,732
Alamo National Bank
250
10
1,558,440
2,467.642
2,473,002
Groos National Bank
Central Nat Bank
100
Per
Citizens' Nat Bank--
360,648
497,129
120,614
50.000
e
27,442,949
2,716,636
797,676
341,158
100,000
100,000
2,000,000
1,300,000
300,000
1,200,000
350,000
600,000
share.
100
Per
Piedmont Sav & Tr_
too
San Antonio—
200,000
200,000
150
135
Per share
Merchants Nat'l Bk_
Greenville—
Peoples Nat Bank
775,665
37,356,093
3,462,336
10,438,803
17.663,532
15,031,206
7,814,462
5,715,167
13,967,801
Port Arthur—
First National Bank-
—
•
First National Bank-
100
pricet
Per short
100,000
2,500,000
500,000
1,000,000
1,000,000
1,000,000
800,000
600,000
1.000,000
Nat Bank of Comm.
3,588,689
'no""
•Houston—
City Bank & Tr Co.
Houston Nat Bank
Second Nat'l Bank__
152,729
463,084
164,809
38,022
514,200
1.583,898
289,031
65
65
No minal
First National Bank-
200,000
500,000
200,000
50.000
2,000,000
1,500,000
750,000
100
share.
Citizens State Bank-
Charleston—
■;;<
22"
00
Galveston—
50
100
3,930,087
128.792
,
U S National Bank-t
100,000
ISO
170
275
355
Per
Woonsocket—
Woonsocket Trust Co
ir;
50
21
967,830
Fort Worth—
Amer Bank & Tr Co.
16
10
3,224,969
139,540
200,000
135
60
1,973,408
268,342
120,000
73
50
6,007,146
419,259
500,000
68
50
8,648,087
1,107,637
850,000
50 150
3,821,768
1,415,484
450,000
12,175,620 100 250
1,600,000 2,777,241
4,000,000 10,785,959 140,693,324 100 345
45
25
1,127,738
161,201
125,000
3900
5,000,000 12,622,536 102,972,006 1000
275
1,000.000 1,477,764 26,597,274 100
& Trust Co
High St Bk & Tr Co
Mechanics* Nat Bk_
NatBank of Gom&Tr
Bank
State National
share.
P*
Providence—
Blackstone Can Nat-
46
270
39
135
20
El Paso—
Aquidneck Nat Exch
1r
45
share.
Par
Newport—
150,000
2,000,000
short
—
Spartan"
d On Aug. 17 1931 the American National Bank of
I Last sale, n Nominal. I Trust funds, x Ex-dividena
First National Bank.
BANKS
tv«<W
Capital.
$
1.000.000
Surplus c*
Profits.
TRUST
National BarJts
June 30.
June 30.
Bid.
Par.
Ask.
Nomi nal,
Per share.
618,800
626.347
472,253
162,368
4,422
6 ,831. 081
100
3,744,277
3,416,329
1,274,253
654,250
4,486.965
152,973
544,653
3,233,904
2,414,778
100
2,500,000
2,000,000
600,000
761,697
689,636
352,722
22,683,491
12,918,914
4,630,877
100
750,000
400,000
1.000.000
359,266
120,298
83,083
2,962,419
2,373,296
2,636,948
50
500,000
250,000
500,000
149,230
Z92.842
253,298
6,041,627
526,467
2,558.604
1,000,000
500,000
150,000
200,000
300,000
Per
share.
225
550
'566"
100
816,778
254,387
50.469
$
1.520,860
3.368,967
350
100
580,189
100
ino
98,870
1,475,257
269,292
1,628,454
29,733
102,912
271,476
100,577
1,405,783
15,199,189
3,504,619
15,425,206
Center Wheeling Sav
Mutual Tr
100,000
99,282
1,642,041
10c
i
CoHalf Dollar Trust &
600,000
580,680
5,833,692
IOC
100,000
500,000
500,000
500,000
100,000
1,165,600
300,000
33,392
656,880
635,571
242,328
2,960,750
575,000
1,278,803
4,955,355
4,905,645
1.521,731
1,419,503
14,072,017
3,718,822
25
101
100
IOC
IOC
IOC
10(
500.000
850,427
7.264,429
101:
share.
Peoples Exchange Bk
Central Trust Co
Charleston Trust Co-
share.
115
120
125
100
"37
25
100
1,038,840
1,246,117
S545.402
1,420,720
100
Wheeling—
Nat
JKens
Bank.
Trust Co_
gJS ts Fanners Bk
Trust
250
&
Co—------
SJdwayBk&TrOo
Bank- - pirst&Mer NatBk.
Central Nat
Mech&MerBank
—
pill'd&BagbyTrOo
state-Planters
Bank
A Trust Oo———
gjvBank & Tr Oo—
03.500,000
1,590,281
600,000
300.000
837,163
14,544
1,000,000
3,000.000
200,000
154,500
2,500.000
200.000
750,000
O500.000
K&FedTrCo.
Biclunond Trust Co.
Virginia Trust Oo___
285
J8
1—210
100
100
100
4
junkofComm&'Ik-
MflU;
110 /
115
100
Pei
Richmond—Bank
American
1.000,000
1,127,781
3,933,486
243.529
141,300
2,884,518
486.543
506,437
368,989
1,979,780
17,012,260
4,312,125
1,515,385
8,790,515
43,081,327
1,609,439
3,100,000
35,690,943
1,941,586
2,268,113
2,723,808
5,732,214
25
share.
30
2SJ4
2(
45
25
2(
20
1*
36
...
Sav Bank
——...
Nat Bank of WVaNat Exchange Bank.
Cent Union Tr Co..
So Side Bk & Tr Co.
Dollar Sav & Tr Oo.
o
35
46
48
235
IOC
21
21
2f
Per
MX
36
76
90
11
50
100
Security Trust Co—
Wheeling Bank &
Trust
Oo
National Banks
June 30
—-1-
220
91
235
300
270
275
Slate Institutions
June 30.
WISCONSIN
,
300.000
1,000,000
800.000
610,633
68,468
1,480,887
437,436
5,929,012
848,824
21,219,547
1,790,815
100
100
100
share.
223
ior
131
230
96
490
Per
Batavian Nat Bank.
135
Security Savs Bank
State Bk of La Crosse
200,000
Exchange State Bank
Nat Bk of La Crosse
Citizens Bk of Mil-
National Banks
June 30
WASHINGTON
City Bank
East Side Bank
State Institutions
June 30
First Wise N Bk
shareJ
Pei
Seattle-—
40
d
Home Savings Bank.
Holton St State Bk.
Kilbourn State Bk—
35,195
1,688.657
5,749,106
100
Layton Pk State Bk.
Liberty State Bank-
111,015
2,509.586
100
Marine Nat Exch Bk
2.432,962
30,188
Bank
Janadian Bk of Com
jentral Nat Bank of
Amer Exchange
75,693,532
1,960,796
9,483,028
30,474,452
713,546
2,555,968
15,768,168
12,774.451
2,720,377
2,026,231
4.637,724
u
Lincoln State Bank.
C200.000
First-Seattle-Dexter
Horton N Bk
First Security Bank-
336,905
1,681,386
40,000
65.721
818,696
313.427
90,462
51,777
175,605
Metropolitan Nat Bk
Nat Bk of Commerce
North Ooast Bk & Tr
Pacific Comml Bk
.
Pacific Nat Bank—
People's Bk & Tr Oo
pies First Ave Bk
Sumitomo B of Seattle
University Nat Bank
Washington Nat Bk
1,199,526
639,562
37,106
39,142
of Commerce
W Seattle State Bk_.
i
64
62
20
i
Mitchell St State Bk.
c
100
100
100
100
20
Nat Bk of Commerce
10
195"
"75"
Semirity Bk of Milw.
80
200,000
20
5,051,791
3.720,737 100
v
23,284,508
883,198 100
13,831,558 e
"25
14,073.211
2,118,048 100
147,180
63,313
534.162
94.113
506,179
131,540
268,897
16th Ward State Bk.
Sixth Wise Nat Bank
State Bank of Milw.
TeutoniaAveStateBk
Vliet St State BankWest Side Bank.
Wisconsin State Bk.
First Wise Trust Go_
526.145
28,423
140,030
4,537,950
200,000
200,000
200,000
:
200,000
400.000
200.000
!
200,000
400.000
300,000
1,000.000
!
share
2i
913,451
5,112,948
1,092,750
100
mmm-m
S—-
10c
10c
2,383.404
m mm> mm m m
Per
400,000
200.000
d 100,000
300,000
d 200,000
10,000,000
200,000
100,000
100,000
60,000
150,000
100,000
2,200.000
1,500,000
d 200,00
400,000
200,000
dl ,000.000
d
200,000
I
200,000
Park Savings Bank..
60
185
r
Pet share.
American Bank
First Nat Tr&SBk.
OldNatBk&UnTrCo rl.500
25
Security State Bank.
Spok & East Tr Co__ el .000,000
ipokane Savings Bk_
1.000,000
North Ave State Bk_
Northwestern Nat Bk
100
Spokane—
Marshall & Ilsley Bk
Mer & Farmers St Bk
Milw Oomm'l Bank.
20
523,841
107,117
500,000
50,000
600,000
60,000
100,000
Badger State Bank.. d
d
Bay View Natl Bk
raablngton Trust Co
27
160
225
La Crosse—
Trust Bk.
Commerce
160,484
180
305"
Per
1,000,000
share.
Citizens
Milwaukee—
Amer State Bank
Boanoke—
Colonial Amer Nat B
dtate & City Bank- .
First Nat Exch Bank
Ask.
Nomi nal.
Per share.
200,000
1,062,500
500,000
1,000,000
200,000
50,000
500,000
200,000
Charleston Nat Bk..
Kanawha Bkg & Tr.
Kanawha Valley Bk.
Nat Bank of Comm.
Per
AmTr
%
,
Bid.
Par.
Deposits.
Charleston—
Capital City Bank-
145
140
40
Per
p^b Sav &
Gross
20
100
250,000
125,000
$
Nat Bank of Tacoma (1,000.000
600.000
200.000
Puget Sound Nat Bk
Puget Sd Bway Bk—
100
100
10
581,336
Surplus A
Profits.
Capital.
Tacoma—
State Institutions
June 30,
WASHINGTON
Gross
Deposits.
119
COMPANIES
Stale Institutions
VIRGINIA
t*%nk*
June JQ'
AND
40,000
423,189
7,294*667 ""a"
d
64,885
2.590,697
d
106,217
1,209,013
3,202,820 10C
137,466
d
168,378
2,642,442
d
8,773,430 169.960,948
307,405
20
1.811,505
1,241,109
38,842
100
20
98,539
1,191,172
63.558
1.048,425 100
149.649
1,438,000
98,989
1,100,498 100
20
1,219,500 19,852,582
20
2,596,092 31,202.580
d
236.582
2,878,714
20
297,917
1,887,003
368,773
100
2,976,931
361,979 13,696,602 dd
240,742
3,213,813
d
54,455
1,258,701
326,200
2,800,000
100
147,000
1,360,000
d
100,301
941,031
d
79,922
1,367,242
806.744
20
82,712
20
3,122,009
171,099
d
1,559,177
127,755
846,469
2,842,582 100
20
3,735,558
482,166
ino
t4.930.026
587,946
mmZ2Z
129
131
mm m-m
—
m
<m
mm
45
40
■
"225" 250
SO
150
33
m
,
share
mm^mrnmw.
35
175
36
75
71
mmmmrn**
mm
—
mmmwmmt
mm mm m
"175"
27
mm m mm m
200
30
m
55
m
"
60
^
mm
m
§5 "
"
89
70
60
~7X
National Banks
June
12
WYOMING
30.
15
Per
Cheyenne—
American Nat Bank.
250,00d
Stock Growers N Bk.
300.000
221.434
202.574
share
100
100
2,630,138
4,377.980
Canadian Bank Statements
Returns are all of June 30
1931.
Prices are per cent, not per share.
NOVA SCOTIA
Capital
Fund.
Reserve
Reserve
Paid in.
Deposits.
Par.
Halifax—
$
$
S
Bank of Nova Scotia
12,000,000 24,000,000 207,409,909
Bid.
per
100
300
ONTARIO
Per
Toronto—.
6,000,000 9,000,000 94,162,996
30<000,000 30.000,000 476,452,226
7,000,000 9,000,000 103,471,452
"operlal Bank of Can
7,000,000 8.000.000 105,673,535
.
cent.
304
Montreal—
Bank of Montreal
$
Cross
Fund.
Deposits.
100
100
100
100
215
201
208
205
r
Bid.
Par.
$
$
Ask.
Per
36,000,000 38,000.000 635,520,146
Banque Canadienne. 7.000,000 7,000,000 113,130,534
500,000
500,000
2,325,320
Barclays Bk (Canada)
Provincial Bk of Can 4.000,000
1,500,000 41,498,005
Royal Bk of Canada. 35.000.000 35,000,000 646,152,385
V
Toronto—
j&n Bank of Comm.
Poolnlon Bank
Capital.
Ask.
100
248
iel
too
100
100
100
cent
■
—
mm
«•
m mm m
m.
mm
—
~
237
125
m.
238M
.
cent.
SASKATCHEWAN
202"
Per cent.
Weyburn—
Weyburn Secur Bank
1
Sale
& No report,
c Member of the Marine Bancorporation.
d Unit of the
Do l/HdillguU uU ullo rilou lNdtlUlldl Ddllh.*
/ Dec. 31 1930.
\g New stock,
i Member First National Corp.
k Officiate
Member of the Northwest Bancorporation.
0 Purchase of the Richmond Trust Co. by the American Bank & Trust Oo.
Of®5 1Q31 voted to discontinue operations. I Last sale, n Nominal.
g jjchmond effective Aug. 17 1931. r Member People's Corp. s Trust funds, t Special deposits. u Sold injumts of one share of American Exchange
v Traded in as Old National Corp.
a; Ex-dividend,
y Ex-rights.
Wta/i
Z 1?
jputo.
,
(Z X1 uI6
Bankshares Corp.
I/O
e
.
_
.
.
.
_
.
I
INDUSTRIAL &
93
General
deb 6s 1948 w
6s 1937 w W...F&A
Gesfurel—See Public Utilities
Gillette Safety Razor—
Debentures 5s 1940——-A&O
Glidden Co 5%% notes '35 J&D
Gen Vending
82%
24%
10
5
64
90%
s
10
f
s
102%
101%
79
47.
J&D
89
75
100 %
'34-F&A
38
47%
101%
&
36
34 A&O
47-M&N
25
62%
87%
Hungarian-Italian Bank Ltd—
Sinking fund 7)4s 1963—A&
Hygrade Food Product* Corp.
1st & ref 6s Jan "49 A.—A&
6s 1949 series B
J&J
Ideal Cement Co deb 5s *43.
Illinois Steel deb 4)4b 1940—i
62%
62%
t
99"
103%
42
6s 1948—'
Independent Brewing 6s '55
Independent Oil & Gas—
Ilseder Steel mtge
87%
Indian Refining Co—
98
23
5)4% i
Ind Lime
94%
93%
Interlake Iron Corp—
1st m 5s 1951 ser B
M
Internet Agricultural Corp—
99%
61%
49
& Paper—
65
85
1951 oo—A&C
International Securities Corp—
Deb g 6s 1947
J&E
Interstate Iron & Stool Co—
1st M s f 634s 1946 ser B.M&S
Investment Co of Amer—
Deb g 5s 1947
A&C
66%
s
s
s
Without warrants
83
80%
s
5
26 ctfs dep... f
Isooia-Fraschini 7s 1942 with wai
Island Oil & Tr 6s
'
mm
Clearfield Coal & Iroi
79
1960-J&J
Laughlin St 5s '39-M&N
Indiana Co 1st s f 5s
104%
67
n
6)4s 1937-.
•>
■
M&K
34
95
,
■
1936
J&*
Kendall Oo 5)4s 1948
Kendall Mills 1st 6V*s 1944.J&I
Kentucky Rock Asphalt—
Kelvinator Corp 6s
70
105%
70
40"
102
Kimberly-Clark Corp—
98
85
78
Coke Oo—
98
102%
102%
101%
100%
Kresge Foundation
Ctfs of deposits..
& Toll—
Deb sink fund 5s 1959.
Krueger
76
104
39"
Lane Bryant Inc—
8 f deb 6s 1940 with warr.
5 Basis
.
30
1937---.—v^-J&'
Nav—See N Y NH&H CR.
Sou Mills 7s 1933
-*>. 12
5s 1934—_J& »
67"
74
N Y Dock Oo—1st g 4s '51-F&* *,
Serial 5% notes 1938
A&O • 55
N Y & Foreign Investing Corp—U
Deb 5%a 1948 with warr.J&Djv
70
36% N Y & Hob Fy 6s May '40-J&D i 89
Hoboken Ferry 5s 1946.-M&N
89
97
N Y & N J Ferry—5s '40—J&J
91
73% NYLE&WC& RR—
1st 0s ext 5)4% 1942—M&N
78" N Y L E & WD & I 1st 6s '13..
Extended at 5% to 1943-—J&.
N Y Shipbldg 1st 6s Nov 1 '46—
89%
New York Trap Rock Oorp—
1st M s f 0» 1946
J&D
94%
fc'
45" North Amer Car—
Equip 5s 1931-1943 (s-a!)-J&D
5.50
Eq tr 5s '31-*45 (s-aL__M&N15^
5.50
99
North Amer Cement Corp—
Deb 6%bA with warr '40.M&8
97.
40
North German Lloyd—
h,
83
20-yr sf 6s 1947.
M&* W 69
North Western Refrigerator Line —
99
103
Eq tr 5s 1933-1939 (s-a).M&N/, 5.60
83
105%
New Eng
New Eng
New River Oo 1st
103
70
24
Oo.
67%
1948—J&J
58
94
92
1st 7s 1937 with com
Calif)—
Pan Amer Petrol Oo (of
85
33%
1940
J&D16
Pan-Amer Petrol & Tr&nsp Oo—
1st conv s f 6s
102%
M&N
Sf 6s 1934—
Panhandle Corp—
2-yr 6% notes Mar 15 '33 M&S15
Paramount Fata Lasky Oorp—
20-yr s f g0s 1947
J&D
Paramount Publix Oorp—
Sink fund 5%a 1950-F&A
Park & Tiiford s f 6s 1936-J&D
48
20
60
85 %
77
Transportation Oo—
A&O
M&N
Peabody Coal Oo (Consol Oo)—
1st s f 5s 1953 ser A
—M&N
Parmelee
17)
91)
S f conv deb 6s 1944
90
Path Ex deb 7s '37 witb war
97%
69%
1943..-J&D
op—J&J
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Oorp
1st m s f 6s 1941 ser A-M&S15
99
35
61
55
45
Penn Dock & Warehouse Oo.
L'hold s f 0s 1949 w w
F&A
99%
Pennsylvania Glass Sand Oorp—
45
98
1952
J&J
Greyhound Lines. Inc—
5)4% notes 1931-1935
A&O
Phlfa & Read O & I 5s 1973- J&J
Oonv deb 0s 1949
M&S
1st M a f 0s
Penn
75
68%
98
79%
60%
Phillips Petroleum Co-
67
1939-J&D
6s "30 J&J
6%a '42—
1931—J&D15
Sink fund deb 6%a
66
Pick (Albert) & Oo deb
Pierce Butler & Pierce
48
44%
Pierce Oil 8s Dec 15
103
6s 1942—
Pine Hill Collieries 1st
105"
Pillsbury Flour Mills 0s 1943 A&O
Pirelli Oo of Italy con 7s "52M&N
Pittsb Brewing 6s Feb 4 *49—J&J
X0SH
Pittsburgh Coal Oo—
Sinking fund deb 6s 1949-F&A
Pittsburgh Screw & Bolt Oorp—
Deb ■ fg 5)4* 1947
J&D
22
Pitts Steel s f 6s 1948
F&A
88 H
89
88
Pittsburgh-Westmoreland Goal
101%
1st s f g fis 1947 opt
M&N
Pocahontas Consol Collieries—
_
1st gold 5s
98%
97
69
90%
J&J
1957 op
Poor & Oo 6s 1939
Port Alfred Pulp &
1st M
s
Paper Oor.
f 5%» 1957 ser
A.M&N
r
Canal & Dock—
1st 6a 1953 ser A...
F&A
1st M 6s 1953 series B
F&A
Porto RIcan Amer Tobacco—
Port Arthur
40
Oonv
32
Potrero
Price Bros
95%
99
101 %
62
15
90%
92%
99
100
95
5%
5%
6% gold notes 1930
A&O
Pure Oil Oo—
84
87%
99
4.55
17
81"
84
70
83
Republic Iron & St'I 6s 1940 A&O
Kef & gen 5%b '53 ser A..J&J
Republic Motor Truck Oo, Inc—
Deb 0)4« 1937 with war—J&J
Revere Copper & Brass—
1st Inc 0s July '48 ser A..M&
Reynolds Invest 5s 1948
Rheineibe Union
7s 1940
J&J
Rtnne-Maln-Danube7s 1950 M&S
Richfield Oil of California
Ool tr 08 1944 ser
Ctfs of deposit
76%
60
80%
47%
60
26%
A—M&N
26
60
F&A
r
Riordon Pulp & Paper Ltd—
r
1st 6s June 30 1942
J&D30
.82
Roch & Pitts O & I 5s '48—M&N
Rocky Mtn Fuel 5s 1943
....
Rogers-Brown Iron 5s *32-'40 J&J 67.20%
Gen & Ref 7b 1942
M&N
Rlma Steel Oorp 1st s f 7s '55
44
64
5.20%
Stamped
59
40
Royal Dutch Oo—
Deb 4s 1954 with warr....A&O
Ruhr Chemical 6s 1948
A&O
Ruhr Housing 0%a 1958-..-J&J
77
24%
81
r
87%
10-yr 5)4% s f notes "37—F&A
10-yr s f 5)4 % notes '40—M&S
Purity Bakeries 5s 1948
..J&J
Ryerson (Joseph T) & Sons—
Sink fund deb 5s 1943
M&N
n Nominal,
5%
.
40"
Jfc Last sale,
87
Gamble 4t4sl947_ ——
Prudential Refg lst6)4s '43-J&D
Punta Alegre Sug s f 7s 1937 J&J
Oomm'l Nat Bank ctf dep...
Chase Nat Bank ctfs dep..
Procter &
Root Glass Co. 1st 6s
36
82"
105
98
Quaker City Tank Line—
96%
5%s 1931-1938
>...
Railway Express Agency Inc—
Serial 5s *32-'38 (s-a)—M&S
b
10
Series 5s '39-'49 (s-a)
M&S
10
Reliance Bronze & Steel Corp—
65
8 f conv deb 6s 1944
A&O
94% Reliance Mgt Oorp5« 1954—F&A
Remington Arms 0s 1937—M&N
5)4% notes 1933
M&S
Remington Rand. Inc—
74
Deb 5%u 1947 with warr M&N
55% Republic Brass 1st 6s 1948-J&J
Repub Gas Oo (formerly Saxet Co)
75
1st Hen coll 6s 1945
J&D 15
94
—-
57
J&J
1947--M&N 15
J&J
& Co 1st 6s '43 A.F&A
6s 1942
Sugar 7s
Pressed Steel Car fis 1933
105
77
92%
Penna O & O 1st 6s '32
North'n Elec Co Ltd 5s '39. J&D r 103
Norwegian Hy-Elec Nitrog OorpRef & Imp 5 Ha *57 ser A M&N
Nova Scotia 8 & O 5s 1959—J&Ji/*
76% O'Gara Coal 5s '55 op aft'08 M&St
102%
101%
23
A&O
f°5*
1941
Palmer Oorp of La 1st 6sl948J&D
Pan Amer Indus Oorp
80
Steamship Line-
Secured 6s
/This price includes accrued interest.
..
20
1937 with warr—j
Murphy (G O) CoDeb 6s 1940
i
94
Murray Body 1st 6)4s 1934-J&
Oo.
Namm (A I) & Son—See Mfrs 1
73
94
Nat Acme Co 1st 6s 1942.—J&
101%
69
Nat Dairy Prod 5)4* 1948-F&
49% National Fire Proofing Oo—
Deb s f 5)4s 1947M&!!
68
Nat Food Products 6s 1944
85% National Radiator Corp—
11
Debsf 6)4s 1947
F&A
69
National Steel Corp—
90
1st s f 5s 1956—
A&C
National Tea 5s 1935
M&>
National Theatre 634s 1942
85
National Trade Journals luo—
82
6% conv notes 1938
M&f /— 8
8 ;.
Certificates of deposit
> fr
8
58
Nat Union Mtge 6s 1946
^ > 60
59% Newberry (J J) 5)4s 1940—A&<m
94
75
Lautaro Nitrate Oo—
6)4*1942
s
s
Without warrants
99%
93%
M&N
J&D
Pacific Western Oil Co—
S f deb 0)4s 1943 with warM&N
114
99%
75%
85%
67
*
Deb g
Pacific Invest deb 5s
Without warrants
Morris & Oo 1st s f 4)4s '39-J&
Mtge-Bond Oo 4s ser 2 '66-A&t
5s series 3 1932
—J&
83
72
International Paper—
lit & ref s f 6s 1947 ser A--J.
Ref mtge 6s 1965 ser A—M
Ksppers Gas &
81
85%
51
M&S 15
A.M&S
Pacific Coast Co g 5s 1946—J&D
Pac Fruit Exp Eq—See So Pacific
98"
Deb 6)4s
J&J
Mercantile Marine—
coil trust 6s 1941—Ai
100%
Otis Steel 1st 6s 1941 ser
127%
Ser 5% notes
Munson
Oonv deb 6s 1941
Kapstone Service Corp—
Sink fund 7s 1938
Karstadt (Rudolph) Ihc—
Oswego Falls Oorp 6s
92
,
75
r$7
1939 with w J&J
Prdd :Ct«—
1943
6s
Osgood Oo deb g 6s 1938
nH
81%
International Match Corp—
f
Extl deb 5%a 1968
50
97%
June 15'32 J&D15
Marion Steam Shovel—
32)4
24"
1st mtge s f 6s 1947
A&O
57
54
Massey-Harrls Oo 5s 1947--A&vV
56
McOord Rad & Mfg—
30
Deb 6s 1943 with warr-.-F&A
9?%
65% MoOrory Stores fiWs l941-J&Dlf
McKesson & Robbins Inc—,
74%
20-yr conv deb 5)4« 1960.M&N
88% Mead (The )Oorp—
67%
1st M 6s 1945 with warr—M&N
59
Merchants Refrig 6s 1937—
102% Metropolitan Chain Properties—i
62
1st conv. s f 6s 1948—..M&N
Metropolitan Wat Sew & DrainBoard s f 534s 1950
A&O
73
Miag Mill Mach'y 1st 7s 1956—
54
Middle States Oil 7% notes.——
52
Middle States Petrol 6)4s 1945- .
101
Mldvale Steel & Ordnance—
#
103
105
Oonv s f 5s 1936
M&
; 71
48
Miller & Lux Inc 1st M 6s'45 A&
;; so
7% gold notes 1935
A& ,
18
Minnesota & Ont Paper 6s '48 J& V
18
90
1st s f 6s 1950
M&I
Monon Coal—See Chic Ind & L 4y.
100
Monsanto Chemical Works—
v< A
25
1st s f 5)4s 1942
M&*;' ! 99
94% Montecatinl
(Socleta Gen Inoy f,
Mlnerarla, Italy)deb 7s '37 J&. ^
.
93%
95)
With warrants
...
^
99%
1
34%
Penick & Ford 6%a
97%
80
s
Oriental Devel Oo Ltd—
Extl deb 0s 1953-
50
^
20
—-
57%
102%
103%
Journal of Commerce
51
F&A
F&A
F&A
'35-J&D
76
60
102
Marland Oil Oo—
Humble Oil &
Jones &
i
*
88%
Hollingshead (RM) Co 7s '38 F&A
Hood Rubber 7s 1936
J&D
Cony 6)4% g notes 1936A&
Houston Oil Co of Texas—
10-yr sec s f 6)4* 1940—M&N
Jefferson &
55
88**
60
59%
Pineapple Co Ltd—
Internat Salt ft 5s
1
F&A
100 k
J&J2
Oregon-Am Lumber 6s 1942A&0
1st
Libby McNeil & Llbby90)4
lst M s f 5s 1942
A&O i23%
lizgett & Myers g 7s 1944—A&O
Gold bonds 5s 1951
F&A #-108M
91
,22)4
90
Little (A K) Oo 7s 1942-—A&O
A&O /9754
39M Loaw's Inc deb 6s 1941
Logan County Coal 7s 1942
53
L3D« Bell Lumber 6s 1931—J&D
LMfflard (P) Oo g 7s 1944-A&0
30
Deb g 5)4s 1937
---J&J
90
Lukens Steel 1st M g 8s 40 M&N
18
Magnolia Petrol deb 4>4s '32 F&A
oeb 4)4« 1933
F&A
102%
Deb 4)4* 1934
102
F&A
Oeb 4Hs 1935
F&A
86
Mallorv SS 1st s f 6s 1932—J&J
49
Manatl Sugar 1st 7)4s *42—A&O
Stpd Apr 1931 coup on
91
Minefield Mining & Smelting—
90
7s 1941 (with warrants)—
Without warrants
101%
Manufacturers' Finance Oo—88
42
Ool tr 6% notes 1935
A&O
Mfrs Tr Oo ctfs of partlo In A
93%
50
Namm & Son 6s 1943—-J&D
6-year 5% notes 1936----A&0
Gayoca Corp 6s 1937—-——
Internat Power
Ontario Steel
] 100)4
64
Harpen Mining Corp—
6s with war for Am shs__J&J
Hartford Times 6s 1943 .......
1st M
8 f 6)4 % notes
99%
-J&J
—-F&A
Leh & W-B Coal con 4s
O
'
int red to
1st & ref 5s 1964
1st & ref 6s 1974
B.._...............—
Series
Old Ben Coal 1st 0s 1944—F&A
Oneida Community Ltd—
98
Hania Steamship Lines
10-yr 6s 1939 with warr__A&0
Internat
guar
1933
"Too)
*32—J&D
100)
Series
noiM
-J&J ;-99 H
1933
1st & ref 6s 1944...
1st & ref 5s 1954
90%
33M&S
International Cement—
Conv deb 5s 1948
40-year
4%
Ogilvie Flour Mills 6s
102
J&J
O—J&J
62
Co—
47 int M&N
Line 6)*b eq*31-*40 J&D
Haytian Corp 6s 1938—
Hoe (R) & Co 1st 6)48 A
Hoiland-Amer Line 6s
lft
10%
l
62
Hall (F W) Printing
1st m & col tr 6«s
Hawaiian
1st 6s gold guar
90
s
Sinking fund deb 5a 1947—F&A
Gulf States Paper Corp—
1st s f 6^s 1943 with war.J&D
deb 6s
ellgh Valley Coal—
90%
Ground Gripper Shoe 6s1944——
Gulf Oil of Pa deb 6s 1937—J&D
Ham-Am
Hanna (M A) Co
f 4)4s
.
Great Lakes Paper Co Ltd—
1st s f 6s 1950 ser A—.- MAS
Steel deb 5 Hs'42
f g 4)4s
a
1st & ref 5s 1934
Gobel(Ad'f)6Ji% notes 35 M&N
Good Hope 8t & JLr Wks (Germ'y
•*
8 f g 7s Oct 15 1945—A&OlJ
Goodrich (B P) 1st 6%a 1947- J&«.
Deb g 6s 1945
J&D
Goodyear Tire & Rubber—
lit mtge coll tr 5s 1957--M&N
Gotham Silk Hos deb 6s *36 J&D
Gould Coupler 1st 1 6s 1940-F&A
Grand (F & W) Properties Oorp—
Oonv deb 6s 1948
J&D15
Gulf States
85%
25%
(
s
Cons
99
98 %
®?&S
2-year 5% notes 1933
Gen Stl Cast 1st 5Hs *49 w w J&J
Gen Theat Eq deb 6s 1940-A&O
GreyhoundOorp 6%notes
1954
1954 ser
Cons
98
97
44
43
w.J&D
Refractories Go—
Bid
Bonds.
A$k.
Bid.
,
Gen Rayon
datanltad bond..
markad "f" and Inooml and
Bonds.
Ask.
Bid.
Bonds.
MISCELLANEOUS BONDS
lntar.it" .rn.nt whan
nrlma in "and
hnndi
■ornoa.
Canadian prices.
$ Sale price.
95"
89%
40
47
INDUSTRIAL
MISCELLANEOUS BONDS
&
NOTXOB.—All bond prices are "and interest" except
Bonds.
Ask.
Did.
St. Joseph Lead Oo—
Oonv deb 5%s 1941
]
93 H
94%
31%
32%
85
St Maurice Valley
Oorp^-~"
T
mmm*
lOl""
l66"
auba Ana
g«et Co.
Bug 8a 1931
30
/
,
See Republic Gas
e
92.
Saxon Pub WlU l Germany)—
1st extlsf 7*1945
Gen A ref 6%s 1951
I
67%
6%
65""
Telts (Leonard). Inc—
7 Ha. 1940. with warrant
Schulco Oo 6%s 1940
1940
60
ser B.
g^ljPPsjE W) deb 5%s 1943 F&A
"55""
70
.
s
90,
ScuUIn Steel 1st 0s 1941~
Securities Oo N Y 4s cons-.lia.AiD
65%
Security Mtge 0s Sept 1 '45 ser E
0% bonds Apr 1 1940 ser F—
60
60
—•?
18
23"
Seneca Copper 7s 1933
Servel Corp (new) 5s 1948
Sharon Steel Hoop—
1st * f 5%s 1948 ser A
fbawsh Mffls7%
61%
—.w
70
FAA
■
-
s
100%
89
92
72
72%
73
73
88
89%
Shell Union Oil Oorp—
"1 *w
»» A wax
IT to a M.
m.
J
Shell Pi e Line Oorp—
Debs
1952
M&N
Sheridan- Wyoming Coal Co—
letsf6s 1947
J
"
i
4
50
_
Be^®n8 & Hal-SJetn-Schuckoi^^fb g i f 6%s 51wlth warM.
fJJesian-Am Oorp 7s 1941--Fi
Silica Gel
60
03
81
■r
89"
82
COCO00 £
62
Oorp—
41
4
5 yr 6% notes'32 with war Ai
Simmons Co 5s Nov. 1 1944
——
lct"37
96%
;
85
96%
94%
94
102%
,1938
8er A—_ J&J
Sinclair Pipe Line * f 5s '42. -A&O
*
s
18IH
101%
64%
*ke}}Z H11 deb
s 1939— MAS
§mR§ £ °> Ooro 0Hs '33 M&N
Smith
65
102%
_
A OKJK3
A*
«i
.
.
.
.
r
6a 1932——5s 1933—lJ_
.A&O
AAO
Proqna '31 ctf dep J& J2fi
Deb 6%s
1941
MAN
United Porta Rican Sugar Co
0% % notes'37 A with war MAS
United Steanotship 6s 1937—MAN
United Steel Works (Germany)—
S F 6%s *951 with warr.JAD
Series O.
0%s 1947 faith warrants.. JAJ
United Steel jwks of Burbach
E«ch-Dudelange s f 7s '51. AAO
United Stores Realty 6s '42.AAO
44
95%
97
USA Britis
Internat Ltd—
Deb g 6s
948.
MAN
U S Radiat j. deb 5s 1938
FAA
72
5% gold notes 194"
74
U S Rubber
South America Rya—
64
65%
United* Ice Co^-"
Spruce Fails Power A Pap. Ltdlst m 6%s 1931-43 (a-a)_.A&
Staler (A E) Mfg 1st 0s '42.M&
Stand Oil (NJ)deb 5s Nov 1519'
Stand Oil N Y deb 4 %s'61 J&D1
Stand Textile Prod 0%s *42 Mi
Starrett Invest sec 5s 1950—A&
Steel Co of Can 0s 1940
JA
Steel A Tubes deb 0s 1943—MA
Stinnes (Hugo) Oorp—
Gen 7s *36 (without
war). A A;
Sttones (Hugo): Industries—
Deb 7«1 40 (without war.)A&
Strauss (Nathah) Inc 0s 1938—
Strawbrldge & Clothier—
1st s f 5s 1948uJ;.>.
MA
r
% serial notes 1936...MAS
91
94
82
105
101
100%
45
45
49
48
106%
86%
Strathers
42
104
101X
;
60""
50%
76"
,88
107
W Va Coal A Oo 1st 0s 1950- J&J f
Otfs of deposit.
f
Western Blec deb 5s 1944—AAO
Union—
Western
.F&A
Oonv deb 6s 1(
White Bagle Oil A Ref Oo—
5 f deb 5%s 1937.
MAS15
87
s
95
95H
51H
98
9H
10H
iV*
77^
80
60
59
102^
102%
105
99 H
85 %
98
0
.
_
Without warrants.
Deb s f 0s 1940
106
100
89
4.75
103
4.40%
103
101X
100H
100H
102
s
44
k
50
97
97%
6 H % notes 1934Yonngst 8h & Tube—
m
82
t
■
EXCHANGE
44
'-C
47
58
40%
38%
100%
104
N Y Produce Exch.1,677
N Y Cotton Exch—
450
NYCofASugBz.
344
NY Curb Exch—
Baltimore Stk Exch
Boston Stock Excb.
Buffalo Stk Exch—
550
87
139
36
02"
Chicago Bd of Tr—1.592
Chicago Stock Exch u470
Cincinnati Stk Ex..
Cleveland Stk Exch
Columbus Stk A B_
Denver Stock Exch.
s
92%
75""
s
mrnmm
s
rnmmimm
s
76
75
62%
*
m
65%
s
62%
87%
15%
98
s
Detroit Stock Ex
A Cot
Hartford Stk Exch.
Kan City (Bd of Tr)
to
Ft Worth Gr
Los Ang Stock Exch
63
64
88
43
101
Los Angeles Curb Ex
19
Montreal Stock Ex.
New Orl Cotton Ex
Louisville Stk Exch
aMUw Grain A Stk
Minn Ch of Comm.
Minn-St P Stk Ex.
27%
10
80
47
22
49%
48
48
50
84%
Seattle Stock Exch \
105%
Seattle Curb A M 1
Toronto Stock Excb
79%
78%
s
93
35
35
15
96
77
J&J
.A&O
98%
96
44
98
.
78 140.000
600
2,600
70
1,000
28
200
115
19
3,000
14,000
5,000
15,000
7"666
9,000
2,000
750
0"o66
5,000
si ,000
15,000
51
1,200
75 161,500
15,500
94 25,000
5,000
50
_
Washington Stk Ex
62
40
13
Winnipeg Gr Exch.
58
3,000
15,700
9.000
75,000
2.200
19,500
12,000
7.500
«9,500
12,000
4.000
50
41
500
12
500
19
90 tclO.500
000
65
20
t3. 500
5.000
217
74
12,750
88
7,000
29
"275
284
650
1,800
950
60
(Wheeling Stock Ex
BropPict 6s 1939...MAS
56
6
0\Y*-
85
101
SEATS.
68
99
s
67%
98%
102%
30%
1,3533200.000
t Ex-rights
44
26
J AD 16
7
36%
No. Last Sale
N Y Stock Exch—
96""
Ward Bak&V0s 1937
Warner
78"
JH
49
101
100%
Victor Futi (1st s
Va Iron Qdj$1 A
warrants....
FAA
5s 1970 ser B
New Orl Stock Ex.
nOmaha Stock Ex
PhUa Stock Exch..
Pittsb Stock Excb.
vPortl'd Stk&Bd Ex
St Louis Exchange.
Salt Lake Stock Ex.
San Fran Stk Ex—
San Fran Curb Ex.
-
•
43
•
f 5s 1978 ser A
Vanadium Corp. of Amer.—
Oonv del»s 1941
A&O
Van Oamp Pack.—0s 1948 large.
Van Slykf A Horton 7s 1938—
Withoi
1
1
48
M&N
f g 5s 1953.-JAJ
Coke 5s '49.M&S
Walworth qo 1st 6s 1945-— A&O
Deb 6Hsf *5 serA with war A&O
JAJ
Woodward Iron 5t 1952
Yellow Mfg Accept Corp—
1st
Valspar Corp.conv.deb 0a'4O F&A
7%s *41 .AAO
Certificates of deposit —.....
Wit her bee Sherman 6s 1944.....
Wood (Alan) Ir A St 6s 1944
m s
1
1
49%
mm
47
mmmmm
—
WIeboldt (W. A.) A Co. 5%s "39.
Willys-Overland 1st 6%s '83 MAS
Wilson A Co 1st 6s 1941
AAO
1st
«
1
MAN
WIckwire Spencer Steel Oo—
Pr lien A coll 7b Jan 1935.M&N
Certificates of deposit......
Wincb Repeat Arms
15"
•
100
Wheeling Steei Oorp—
1st A ref s t5Ha 1948 eer A. J&J
1st A ref s f 4%s *53 ser B.A&O
WIckw Spencer Steel 7s *85— JAJ f
Certificates of deposit........ f
White Sew M 0s '36 with w— JAJ
54
83
83
83
102%
Without warrants—
85 H
Vertlentes Sugar 1st 7s 1942.JAD
s
We(ifp-Tftuavllle—
iv
% serial notes 1937
M&S
% serlq notes 1938
M&S
% serial notes 1939.—MAS
% seriGl notes 1940—.M&S
3-yr 0% dotes 1933
J&D
Universal Pipe & Rad 6s '36.J&D
Universal Winding Oo 7s '87. JAJ
Valvoline Cfl 7s 1937—
80
_
d
38
■
80
104%
r
set its. notes 1932...M&6
% S6.1W notes 1933
MAS
% serial notes 1934—M&S
% serial notes 1935
MAS
*"%
10)
10)
Stpd (July 1930 coup on) 1939.
Warren Bros Oo—
A
J&J
41
100
Conv deb 6s 1939
MAS
Warner Sugar Ref 7s 1941.. J&D
Warner Sugar Corp 1st 7* '39 JAJ
100
,
1st A ref w 1947 Ser A
Southern
99
47
-...-
42
„
„
101J*
Truax-Traef Coal
102%
(Howard) Paper Mills Ltd
1st s f 5%s
J Ou JLJ
Snider Packinig Corporation
6% conv goId notes 1932-M&N
Solvay Amer Invest Oorp—
00
low
fraylor Eng A Mfg 8s 1930——
Co—
Conv deb 6%s 1953-.MAN15
Trumbull Steel s f 0s 1940.M&N
10-yr deb 7a 1935 ex-warr MAN
Ulen A Co deb 6s 1934
F&A
Union Gulf Oorp—
CoU tr s f 5s 1950
JAJ
Union Oil Oo bf California—
0s May 1 1942 Ser A
FAA
8 f g 5s Feb 1 1935 Ser O AAO
Deb 5s 1945
A&O
Union Refg Tjr Eq 5s 1931-1940dn T'k Oar sq 4%b 'Sl-'aO-A&O
United Biscuit of Am 0s *42.MAN
United Drug5s 1953—M&815
80
.....
Warner-Quinlan Oo—
Unit OU
United Ind>!Htrial 1st 0s 1946. J&D
Sinclair Cons Oil Corp— *
1st 1 coll 7s ser A 1937-MAS
1st lien coll 0%s '38 ser B.JI
Sinclair Crude Oil Purch Oo—
at
—
Without warrants-.
Tri-Utilities Corp—
Oonv deb 5s 1979———MAS
notes 1931. A&O
3K
97
73
Tenn Coal I A RR 5s 196I..JAJ
Venn Cop A Ohem 0s 1941 .A&O
Oonv deb 0s 1944 ser B—MAS
Texas Corp deb 5s 1944...—A&O
ThermoidOo 0% notes 1934.FAA
Bid.
Bonds.
Warner Co 1st 6a 1944...—A&O
With warrants
Without warrants
...
^
Taylor-Wharton I A 8 0s '42M&S
1st A ref7 Ha 1940 Ser A..JAJ
gu notes July 15 '32-Ji
O
Ask.
00
Sugar Estates of Oriente—
1st a f 7s >942
MAS
Sugar Pine 1 umber Oo—
1st M serial 0s 1932-1942-M&S
/
Son Maid Raisin 0%s 1942
Sun OU deb a f 5%s 1939—MAS
5% note July 1 1934-—J&J
Sun Pipe Lin e 5s 1940Susquehanna Silk Mills—
8 f detrSs 1938
J&D
Swift A Oo 1st s f g 5s'44—-J&J
10-yr 5% notes 1940
MAS
54)|
.
_
Bid.
Bonds.
Stmts Motor Car 7%s 1937. A&O
St Louis Gas & Coke Corp—
93
where marked **f" and income and defaulted bonds.
465
45.000
2,800
11,000
8.000
2,000
7.50C
a Chamber of Commerce
of Milwaukee changed its name .on June 10 1931 to Milwaukee Grain A Stock Exchange.
6 Basis. /This price includes
k Last sale,
n Nominal,
r Canadian prices,
s Sale price,
t Under a resolution of the Governing Committee of the New York Stock
.Exchange dated Jan. 24 1929 the number of members was increased from 1,100 to 1,375. Up to date 253 new members have been elected making;
present
memberehip 1,353. The purchase of four rights entitles holdeylto one full
membership in the Exchange. Sale at $625,000 before increase in membership
in Jan.
1929, highest on record, u For new membership. Last sale of old membership, $110,000. The Governors of the Chicago Stock Exchange increased
tne number of
members from 235 to 470, a 100% membership droidend being declared, each present member receiving one additional membership, z Curb
™®™berahips not Included, w Detroit Stock Exchange declared a 100% membership dividend. Increasing membership from 45 to 90. Present prices ex-thia
100% dividend, t Sal© Jan. 20 1931. t Price for combination
membership in San Francisco Stock Exchange and San Francisco Curb Exchange. § Prices
accrued interest,
of Wneeling Stock Exchange memberships
«
are fixed. No ope;) market. Original price $250, now $1,000. If Book value. Membership of Ft. Worth Grain
Cotton Exch. is limited to 90. Exchange buys certifs. in order at $850 when funds are available, n Omaha Stock Exchange voted Dec. 27 1930 to
liqui¬
dissolve, v Portland StockA Bond Exch. temporarily suspended on Feb. 11931. Last sale above given is previous to suspension
date and
Btocki.
Par
North. Mills.
Per
Algonquin
Print...!
Am Linen (Fall R) J
American Mfg..100
270'"
285"
23"
30"
38
40
100
Amotkeag Mfg
Amoskeag Oo pref_.
Audrescog M (Me).)
Apple ton Oo (Mass)i
Arlington M (Mass))
Aaioc Textile Cos..f
Barnard Mfg (FB).l
Bates Mfg (Me).100
Beacon Mfg (NB).l
8
8%
63"
IH
2%
24
25
8
"7%
Sibley Mfg
65"
95
79"
48
Shawmut Cot Mills
Skenandoah
(Utica)
Soule Mill
(NB). 100
Stafford M (F R)..)
8tevens Mfg (F R)_J
Suncook Mills pf
89
T"
"7"
..100
23
25
Boott Mills
(Mass).)
Border O Mfg (FB))
Boss Mfg com
100
4
"5%
52%
Utica Knit Co...100
Preferred
100
(FB).<
....
13
if
90
93
Cameron Mills
com
A
52"
•
(Mass)..
W est field
Mfg
com.
Preferred
i*> OlM I I
Corp (N B)—100
Preferred
100
Davol Mills (F B)._J
24
Dexdale Hos com..)
Preferred....
I
72%
72%
75"
Draper Corp
100
Dwlght Mfg (Mass).
Edwards Mfg (Me).i
Esmond M (Rl).pf)
Everett M (Mass)..)
41
44
„
Falrh Mills com. 100
Preferred
78
2
iii
1
1
1
1
1
1
40
15
13%
35"
35"
6
"4"
"3%
6
9
IPfWich Mills
^Preferred
-5"®ferred
10U
Middlesex Oo (M)_.
Mohawk
Carpet, (t)
Mt V. Wood Mills
(Bait)-
100
Preferred
100
Nareagansett MIIIb
«>
100
NashawenaM
lou
—
.
Nashua M (N H) 100
Preferred
100
Nat Fabric & Fin
100
Preferred
Newmarket Mfg
Co (N H)——loo
Nonquitt M (N B) t
Nyanza M
"8%
(t)
Chad wlck-Hoskins25
Ohesnee Mills..
■
1
1
Cowpens Mills
Dallas Mfg (Ala). 100
Darl'g'n Mfg (S C).J
Drayton Mills
100
Dunnean Mills.. 100
1
1
1
1
"5"
7o preferred
'ney Mfg (SO).
Gainesville Cot Mills
85
Glen wood Mills
Gluck
♦15"
II"
10
29
32"
13%
14"
5
6
47
46
1
2%
16%
15
7
650
200
90
15
50
83
Gossett Mills
Granteville Mfg. 100
Greenw'd OM(SO).
Grendel Mills
Preferred
60
Hamrlck Mills..
Hartsville Cot Mills.
Hunter Mfg & Com¬
mission Co pfd
Inman
Preferred
Judson Mills A..100
.....
70
19
s
is"
<
—
—mm
Lancaster O M
Lane Cotton Mills..
Laurens C M (S C)_l
"3"
18
65"
68"
96"
Preferred
Pacolet Mfg (8 C)_ J
Preferred
100
Panola Cotton Mill
Ol A pref (par 52%)
72%
55"'
Norrls Cot Mills
Orr OotM (S C)_100
Preferred ..... 100
Potomska M (NB).)
36%
37%
25
32
Pickens Cot Mills
Piedmont Mfg (S G)I
Preferred
Qulssett Mills (NB) J
Pelham
68
100
33
Preferred.....161
•
u
Ex-rights,
9%
23%
35"
r
v
17
20
82
82
Virginia F A M—25
Deposited stock—
Bt. Louis.
15
10
20
10
10
14%
15%
6
11
24
Mass Bonding
46 %
75
240
250
Occidental Life
...25
68
72
if
78"
10
45"
50
17%
18
Sprtngf Fire A M.25
Hartford.
Aetna
(Fire).....10
Fire
Hartf Steam Boil
10
42%
44%
24
69
26
American...
61
Corcoran
National
Fire
60
62
59
63
735"
79
43%
89
44
750
Liberty.
140
Milwaukee—
Firemen's...
6
50
70
96
75
20
25
72
400"
22%
96
102
24 %
105%
10
25
Lead
Zinc
25
15%
16
A
25
49%
An&condaOopMln 50
24%
Andes Copper M.(t)
Arizona Oom'clal—5
10%
Butte A
6
—.10
15
215*
15
22
& Z Co
Sup
20c.
5
Callahan
Zinc-Lead
Oo
10
Calumet A Aria..20
Oarrogle
Ins.....10
31%
33 %
New Orleans.
Oonsol
29%
28
Con
t
25
Copper
6
h ZInc_20
Crown Reserve
10%
12%
27
31
100
108
9
7
Bronx Fire
25
42
40
60
City of New York 100
220
Oommonwealth_„100
Continental
50
Fidelltv-Phenlx—10
43
Gen Alliance
Corp 25
Globe A Rutgers. 100
Great American .10
10
15
8
19%
38
6%
ss*
23
~2~"
"2%
93
96
2
4%
%
7-16
5c.
Davis-Daly Copper 1
Bankers & Ship. .25
Brooklyn Fire.....5
%
37%
6%
1
25
23
Amer Eqult com...5
Amer Reserve
10
__
1
Lead
Cop Range Con. 100
OressonOonGM&M 1
American Alliance..
2
25
Con Min & Smelt._25
New York.
35
1%
Metals
Oerro de Pasco
Copper
Cliff Mining
10
25c.
30
10
Calumet A Hecla.26
New Haven.
Pan Amer Life
10c.
6§*
Bunker Hill
Bntte Cop
American
Firemen's
5
25
Preferred
fcSullIva' M&O 10
Security
10
Gold
Bonanza Dev Co. 10
18
Nor'west F A M
40
40
105
104
Arizona Globe Cop. 1
Arcadian Oons ..25
20"
55
cent.
Smelting
21
...
70
35"
Juneau
Chile
65
70
90
Per
Algomah
Amer
230
14"
21
f 103
/ 102%
f 103
Mining
60
Louisville ,Flre& Mar
Newark.
83
80
40
17
Ahumada Lead Oo.l
50
86
30
Atlantic Mutual—
Alaska
95
80
83
70
150
6
Union
National
Adventure Cons..25
Louisville—
Minneapolis—
100
90
280
50
20
MINING STOCKS.
925
Wisconsin Nat Life.
80
10
103
MARINE IN8UR
ANCE SCRIP.
75
41%
85
IndianapolisAm Central Life..60
60
75
98
100
....
Fireman's
600"
70
51
3.30
65
Washington.
N W National...._
Old Line Life
85"
62
Springfield,Mass.
100
Camden Fire
30
40'
50
2.90
(Los Angeles)....
Conn Gen
10
Lincoln Nat Life—10
Travelers*
100
20
40
25
85
12
90
70
llH
Pacific Mutual Life,
Western States Life
Camden^-
47
78
29%
16%
West Coast Life
Brooklyn—See N Y
65
96
40
158
Firemen's Fund. 100
Home Fire A Marine
61
85"
154
Ban Francisco.
480
20
45
70
04
St. Paul F AM—.25
•
44
230
38"
39"
43
43%
16
18
480
23
115
485
23%
Stamped
De Beers Cons M
Dome Mines.... (t)
East Butte
Federal M A Sm.100
Preferred..
100
ui
10
11%
30""
45""
39
65
First National
Cop (83.75 pd)—5
Franklin
26
Golden Centre.
Goldfield
3c.
__
.5
7c.
50c.
"%
Oonsol
Mines...........
13c.
27%
29%
4%
28%
30%
Granby Cons MSA
Power
100
11%
12
13
A*
Granite-Bl-Metalllc
6
Lincoln
io
Merchants Fire Asso
Common ......10
National LIberty—6
New York..
6
Northern ........26
26
17
30
35c.
30%
74%
20
40c.
75c"
1
25c
"6%
5%
c Par value $700.
d Price per share, not per cent,
h Par value $1,000.
o Ex-Mould iting dividend,
r Canadian price,
s Sale price,
t New stock,
f Without par value.
* In liquidation.
k Last
x Ex-
Poe. F W. Mfg (SO)!
Riverside A Dan Biv
Ex-stock dividend,
5%
45
460
60
20
30
65"
50
18
7
54
Purchaser also pays accrued dividend.
6 Assessment paid,
! Par v ilue $100.
tn First lostillmant paid,
a Nomfaal.
dividend.
9
(Fire)
10
Life Insurance.
Aetna Casualty &
Surety
10
Aetna Life..
10
Mills
6% preferred
sale.
95
55
Phillips Buttorff M_I
Pewdrell & Alex
t
100
35
...
.10
75
Newberry O M (SO))
47" Ninety-Six Mills....
17
30
...
Insp A Ins.....10
150
Limestone C & M
Marlon Mfg NO 100
Mollohon Mfg pref
Monarch O M (S O)!
Musgrove Mills
Rhode Island....(f)
14
Oalif State Life
100
Oolum Nat Lifo.100
Boston
Automobile Ins...10
76
Marlboro CM (SO).)
Mills Mills pref....!
"2"
19230
Life
100
...50
Oent States Life.
Continental Life
Mo State w
Hartford
35
Mills
Preferred B...100
Peppered Mfg (Me) i
„
33
r
72
21
6
King(J P) Mfg (Ga)?
95"
3SS!Etg*>-J
(FB)"j
20%
Industrial O M pref.
20
PoaemahM (Prov).)
r
100
55
68
Florence Mills
23"
19"
41
Pamaquld M
55
20
50
20
4
& Phenix.100
Easley Cot M, pref
Enterprise Mfg(Ga)
1
Osborn Mills
(FB).)
(Mass)" 165
com(t)
Phoenix
Preferred
Clifton Mfg (S 0)100
Clinton Cotton Mills
Columbus Mfg (Ga)
Converse (D E)_100
15" Eagle
,
100
Otis Co
84"
.....
Calhoun Mills..
Cannon Mills
Preferred
Natimkeag (Mass)""
Steam Cot Co. 100
Neild Mills (N B). J
New Bedf'd Cot M )
Preferred
loo
80"
I
...
28"
Hslmes Mfg (NB)_..
Merrimack Mfg
(Mass)
loo
100
70
120
share.
Chlquola Mfg
Harmony Mills pf.
Mass Oott
Mills.100
Merch Mfg (FB)...|
r
mans .Ltd
Life
Richmond.
91
Baltimore
50
40
525"
Avondale Mills.
Beaumont Mfg.
Bibb Mfg
...100
Brandon Corp A
Class B
Preferred
Gt Falls Mfg (N
H) i
Grlnnell Mfg (N B).l
Hamilt W (Mass).
10G
100
100
.....
Preferred
1
1%
Preferred
20
69
118
Preferred
Pblla
St. Paul, Minn.
Per
7 % preferred.
1
1
Mills
Preferred
52"
*11 a>
1
Lawton Mills
35
Boston-
Arcadia
5""
2
265"'
Lockwood Oo (Me)
Luther
Mfg (F B).
Manomet M (N B)_.
17
17
43%
10
r
Baltimore—
Amerioan
~<T
Arcade Cotton Mills
240
100
100
Kflbnrn M (N B)_.<
BUng Philip M (FB))
Eancas't M (Mass).i
14
42 %
20
Franklin Co (Me)—)
General Cotton....1
Gssnold M (N B)._<
Preferred.
100
Hsssac Cot Mills pf I
Guaranty .......10
Merchants...... (f)
INSURANCE
STOCKS.
50"
Preferred
Hm^YgCo^MeK
10
22'
55"
100
Pocasset Mfg
20"'
9%
Victory
30
r
Pen
8
9
6
70
90
4%
4%
......
Southern Mills.
6
6
10
r
r
Fidelity A Guaranty
Fire Corp....
10
55""
5
10
110
Puritan
100
Preferred
100
M (NB)_)
Preferred
Winnsb'e Mills pf 100
23
Providence.
Montreal Cottons _!
Preferred
100
I
i
2nd preferred
Pac Mills
_
17%
61%
15
10
9
Domin Text, Ltd_(t)
„
Csntinl M (Me) 100
Cornell Mills (FR)j
Dartmouth Mfg
.
Can Cottons,Ltd.100
Preferred
100
Utica Steam A Mob
Val Cot
I
Wamsutta M (N B) J
Weetamoe M (FB).{
17
49%
Reliance
,41
80*
Canadian Mills.
Can Convert, Ltd..)
600
York Mfg (Me).100
i 1 II II
Common B
Preferred
_
"6"
Whitman
Charlton Mills. .100
City Mfg Co (NB)__
Conn M
27%
(NB)_.l
Mfg (F R)
14"
36%
Prov Wash'ton
60"
Union Cot Mf (FB) J
Union Mills....
Taber Mills
Co..
.100
Wallace Mfg Oo
Ware Shoals Mfg.100
West Point Mfg.100
Whitney Mfg (SO) J
Woodslde Got M.100
Preferred
-100
VIctor-Monag
Preferred
Troy Oot'n & Wool'n
Boston Mfg pref.100
35%
Philadelphia.
Peo Die's Nat Fire
84%
Bristol Mfg (NB)..<
Brookside O.M.
Cabot Mfg
loo
42
20
Cotton
Tremont A Suffolk
M (Mass)
100
Bourne Mills
18%
39
Fire Association—10
Ins Oo of N A
10
Mfrs Casualty
10
'39
100
120
40
States..
Westchester
50
1
30
110
10
10
UDlted
20
Thorndike
92
95
shars.
32
17%
100
...—100
1st pref
2d pref
Ask.
Per
36
Spartan Mills (SO) J
Stocking
Shove MUl(FB).100
Bid.
—25
Stuyvesant
UnJon-Buffalo Mills.
Shaw
26
88
17
100
65
Southern Worsted pf
32
Preferred
14
94
Par
100
31
Woolen Milli
26
Booth Mfg (N B). J
45
Btooks.
New York (Cone.)
North River
25
Pacific Fire
25
Rossia Ins
...10
100
common
Preferred
7
pref—100
30
5
Process common..
6
cum
20
Preferred
Oo._XJ,
7%
41
100
(Ga).100
Southern
Bleachery
& Print Wks com.
Preferred
Southern Franklin—
76
Bigel-Sanf Oarp't—t
Preferred
100
Bsone (Daniel)
^
61
100
Preferred
100
Spinning
share.
Saxon Mills
Co
■45
Ask.
Per
Oo (F B)
100
Sagamore Mfg
(F B)
100
Salmon Falls Mfg
Oo (N H)
100
Sharp Mfg (N B)—I
<FR)
49"
Bid
Par
Stocks.
Ask.
share,
Bich Borden Mfg
Arcadia M
Preferred
Berkshire
Fine
Bid.
Par
share.
Per
pat
Preferred
Btooks.
Ask.
Bid.
TEXTILE MFQ.
STOCKS.
75
60
22
9
58
Hamilton
60
Hanover
....10
Home
io
Home Fire Secure. 10
Knickerbocker
com
200
(St
Louis)
10
Gr eene-Oananea .100
14c.
1
Guanajuato Cons..6
59
7
62
17%
20%
60
Hancock
Cons
63
7%
Hardy Coal
Heda Mining
25c.
Stocks.
„
Par
-
Bid.
Per
,
Helvetia Copper .25
Hollinger Mines
6
Homestake Min. 100
Howe Sound Gov t cf
Hudson Bay Min
ft Smelting
~Per
6
98
99
,1854
21
354
10
4
(tl
Indiana Mining—25
N
Inspiration Oouu
Copper,-
.
Iron
6
75c.
20
Cap Copper_ 10
Island Creek uoal.l
Preferred
„
!8
3
"§54
1
17 54
1%
1754
2754
80c.
60c".
Magma Copper Co. t
13H
13 54
554
r
1554
MetherlodeOoal'nC
Nevada Cons Oop(
New Cornelia Cop..
854
854
954c".
13kc.
1654
3/C
78
12c".
New Dominion A—1
New Qulncy
New River Co...100
45
55
28
100
Newmont Mining .10
Nlplssing Mines...5
Noranda
(f)
North Butte
15
North Lake
29
,
154
19*1
10c.
154
25c.
10c"
.25
Ohio
Copper
OJibway Min
10
25
Old Dominion Co-25
Ontario Silver Mln.t
30c"
25c.
254
254
10
com20
1054
Park-Utah—
Consol Mines
Pend Creek—
Pocahontas
Premier Gold M
Sidney
and Mines,
154
__1
r
1054
54c!
56c.
5
A*
33
1554
1554
454
5
3c.
Ltd—
Land....
San Toy
Seneca Oop Min
.25
1
t
10
2c.
15
25
354
254
354
IX
25c"
Superior ft Boston 10
Teck-Hughes G M_1
Corp
t
Tonopah-Belmont _1
Tonopah (Nev)
1
6.35
6.15
5X
5
3-16
7-16
54
Tonopah Ext Mln.l
Trinity Copper
6
United Verde ExtfiOc
Utah-Apex
5
Utah Copper Co
10
Utah Metal ft Tun.l
8
(t)
5% preferred.. 100
Adams Mil lis
llH
14%
8554
(t)
7% pf w w
100
ftddressograph Inter¬
national Corp.
-(f) d
Advance-Rumeiy (f)
Aeolian Co pref, .100 n
Piano ft Plan..l00 n
'&
90
15
5
4
1
8
non-cum
Foamite
d
d
Appliance..... (t)
7 % preferred- 100
8
77
3X
4
40
IIII
t d
Alaska Pack
120
Alexander Ind com.l d
54
8% partic pref...
"6*"
17
15
14
com.(j) n
Allied Ohem ft Dye
Corp
t
7% pref.
100
Allis-Chalmers Mfg
Common
(t) d
Allison Drug Stores.....
Class A_.
Class B
Amer
4
454
1054
TITLE GUARANT EE ft
SATE DEP08IT 8T OCKS
8054
386
Franklin Surety.
Guaranty Title
ft Mtge—
Home Title Ins (N Y)
Kentucky Title Co
Preferred
..100
Lawyers' M Co...20
1054
Preferred
10
854
115
—
m
1854
18J4
32%
2354
II*
2%
3
11
85
t d 27 X
100
116
d
(t) d
100
Preferred.;
Am Caramel..
100
Preferred
.100
Am Chain com—(t) d
100
—t d
Prior preferred.-t
Am Olgar
100
Am Chicle
Commercial
Alcohol com v t cf
Am Credit lndem_25
Amer OyanamidA(t)
9254
m
13"
Am
20
Dept Stores
(t)
205
35
28
118
9254
152
4254
88
40
40
(9
109
56
98
Preferred
First
Second
20
24
regfi
Reg.—-----(tj
Brit-Amer Tob
Ltd(t)
3rlt Empire SteellOO
1st pref
100
2d pref
100
Brockway Mot Tr(t)
7 % cumconvpflOO
Brown Co pref—100
1
J*
8
10
101
40
4254
Brown Shoe
6
554
554
J?*
30c
50c
50c
1954
98
90
25
5354
2054
—100
d
52
8
104
13
r Canadian
Without par value
10
5
254
154
100
Bldgs pref
2254
20 H
9854
Butler Bros.
-20
Butler (James) corn- dn
Preferred—...100 dn
90
106
j
454
-—
42
Butterlck Co
—.(t)
11
87
Byers (A M) com—+
31
(t)
3
(t)
Pref (non-vot) .100
Austrian Credit
Wyant
Campbell
100
Preferred
d
American shares.
Autosales Corp —(t) d
50 d
154
354
154
254
1254
954
r
d
Oan Dry GIng Ale
3454
Canada SS Lines..t dr
3
Preferred
100
10
50
....
12
ft
Cannon Fdry-(t) d
Canada Cement. 100 r
25
Prior A
7554
2254
Oalif Pack Corp.—t
Calif Petrol25
13554
154
Austin, Nich ft Co.t
100
Preferred
7
Atlas Tack
1
Auburn Automob-26
Canada
Wire
Cable A
Class B
Aviation Corp of Am
"354
ft
(t) dr 60
d
IX
14
554
38
16
7
250
12
d
"754
"354
d
7X
354
9054
95
Canadian Bronze (t) dr 22
10
14
Preferred
-100 r 106
Canadian Oar ft F(t) dr 10
Preferred
2 dr 1854
Canadian Oelanese.
7
Preforred——100
72
Canadian Eagle Oil.
1
Oan Fairbank pf.100
Can Fdys ft Forg^—
Class A—
(t) dr
Babcock ft WU—100
Baker
(J T) Ohem(t)
d
,
17
Canad
d
11*
39
V t o—
26
Baldw Loc Wk»- (t) d
1254
13""
24
Preferred
...100
Baltimore Tube. 100
Preferred
...100
61
5
28
62
10
Bamberger (L) ft Co
054% pref
100
104
40
(t)
dr
Brewing.-(f)
dr
.
Balaban ft Katz—
Purchaser also pays accrued dividend,
d Price per share, not per cent,
k Last sale,
price,
s Sale price.
( New stockj
u Ex-cash and stock dividend.
f30%.
n
Bush Terminal
if*
33
10454
I Par value $100.
$
Ex-stock dlv.
x
.
,
2054
.
.
(t)
Class B
a
8
13
100
(I)
7% cum pref_.100
BurrAdd Machine(t)
BushTermOocom(T) d
7% debenture-100
54
Powder
1
Preferred .—100
Preferred
854
1054
Vot tr ctf—(t)
Com class B
(t)
Vot tr ctfs--(f)
24
Atlas
70"
A*
40
-100
Burden Iron pref—
Burns Bros com A(t)
14
preferred. _ 100
Plywood—(t)
8
58
(t)
Preferred
I
54
?
Atl Gulf ft W lnd
SP Lines stpd.-(t)
Preferred
100
4254
118
Bunte Bros
20
85
Associated Oil
25
Associated Simmons
Hardware pf—109
2
8
20
(f)
tch
Bulova Watch
....
—100
254
7% cum pref. .100
$254 conv. pref._5
Budd (E G) Mfg-(t)
Preferred100
Budd Wheel
t)
BullardOo..
(t)
105
18
34
33
Associated Apparel
Industries.
(t)
Assoc Dry G'dS—t
r
Pipe L- -60
Bucyrus-Erfe Oo_10
9
80
d
16
1
r
Buckeye
11"
Art Metal Constr.10
..
dr
Preferred100
Brunswlck-BalkeOolleuder
(tl
Preferred.100
154
Armstrong Cork
t
Arnold, Constable.t
Artloom Corp
f
7% pref
100
1154
1154
d
Ordinary bearer £1
89
654
954
95
100
24
90
454
14^
Brit-Am Oil Oorp.. t
Brit Ool Pack
—
16
25
7% pref
154
87
Archer-Daniels Midi
Preferred
—100
Armour ft Co of Del
Preferred
100
Armour ft Oe (HI)
OemOl A
25
OemOlB
.25
Preferred
100
85
(t)
.
15
22
10
2054
2154
pref_(t)
_. .
Bristol Brass
28
54
.
ec csnratcon (t)
Brlggs ft Stratton its
Brill Oorp cl. A—t
oro cl.
Class B
s
f
8
754
3354
Appalachian Corp—
Common
(t)
A P W Paper
(f
75
54
1354
_
Anaconda W ft O.(t)
Anchor Cap
(t)
66""
1
preferred-
Brtggs Mfg.
Preferred
—100
Amer Wringer
(t)
Am Wr Pap v t c.(T)
Atlas Stores
254
T"
preferred
55"" Bridgeport Mach (t)
Preferred..
100
Am Wool (Mass) .100
1554
854
100
11
Bowm Bilt Hotels
9754
Preferred—100
80
44 J4
29
50
Botany Cons M. A50
Amer Wind Glass
61
8%
Boston Woven Hose
ft Rubber com.(t)
4
1075
92
22"
*954
12
Traveler Oorp
Preferred
100
Am Vitrified Prod.50
Sugar..t
254
5854
25
Borne. Scrymser
Boston-Herald
112
1st pref..
2d pref
61
30
Borg-WarnerOorp 10
130
65
Arundel Corp
(t)
Asbestos Corp Ltd.t
Preferred
100
w*
70
Booth Fisheries., (f)
1st preferred—100
Borden Co
25 d
5554
10854
111k
14
854
97
Bohn Refeig pref-100
Bob Ami com A
(t)
Common B
t
46
8
60
Bohn Aluminum ft
Brass
.(t)
ioil
129
7%
Atlas
42%
Blyn Shoes Inc. __10
Bohack (H C) com.t d
254
100
45
25
3
2
1854
9054
954
Blumenthal (S)—
Inc 7% pref
100
110
Preferred
100
Am Type Found. 100
conv
II*
t
56
.
16
57
Am Express
100
150
Fork ft Hoe.(t) d
16
American Glue..l00 o
3d
Amer Hard Rub. 100 n
25 d
54
3154
125
J
Preferred
_50
Am Thread pref
5
Am Tobacco com.25
$614
1754
7% 1st pref.-.100
t
Common B
5
25 d
(t)
Co—(T)
Bloomlngdale Bros.t
Pref cum 7%
100 d
554
Asbestos
-
754
74.
50
2d preferred
10
Blocb Bros Tob—25 d
Preferred
100 d
28
86
1454
2954
(t)
(t)
Bliss (E W) Co
Preferred
62
10954
Preferred
154
17
Blaw-Knox
86
4854
39
39
39
10354
6
Preferred
Black ft Decker
Preferred
Blauner's
1254
14454
754
31X
12354
6% second pf. 100
3654
Blrtman Elec Co
554
1254
13854
654
4
10C
2254
$254 cum pref.(T
Billiags ft Spen
2
37
26
Shipbldg—(f)
Amer Ship ft Oom(t)
AmSmelt ft Refg. (t)
15%
56
2
l*
33
59
Amer Seating v t c.t
Preferred.
o
Aircraft-(t)
Loan pref
8254
4654
Amer
..100
1st pref 7 %
100
Am Enc Tiling—(t)
? % cum pref-.100
Blckfords com
(t
Atlan Loboo Oil—t
Preferred ..—50
Atlantic Refln'g—25
Atlan Steel com. 100
Amer
Class B—
1.50
6
3
Best ft Co Ino
.(t)
jthlehem Steel, (t)
28%
B.100
Am Safety Razor (f)
American Screw. lOi
Atl Fruit ft
150
100
...
Am Oar ft Fdy
Am Hardware
4054
25
16
Am
185
30
13
77H
100
Preferred
Am Brown Boveri E)
See N Y Shipbldg
Am Can—
25 d
Preferred
>
14
61
Preferred
100
Amer Coal
25 d
Amer Colortype.(t)
Columbia Title
354
110
Empire Title&GulOO
Fidelity ft D (Md) 50 d 130
2
30
50c
1754
Prer (with common
40
854
1
12
25c
13
stk warrants)
(Washington)
5 d
Commonwealth—
Casualty Phila.10 d
254
%
Preferred
Amer Canadian
40
'
%
20 %
Properties
80
382
100
16
d
Common
45""
>Vyi 4
n
14
120
129
99
Am Brake Sh ft F
30
Bond ft M Guar—20
2454
13%
Preferred..50 d
Am Beet Sugar
(t) d
2700
1054
112
122 K
50
85
IX
6%
JP
50
35
35
954
46
75
12X
American Book..100
Texas Pacific Land
Trust sub shares-1
1354
d
Airports...(
pref-.100
$6 pref \ t c—(t)
American Arch—100
Am Bank Note
10 d
54
--(t)
2AX
f d
(
26 cum pref...(
32
15
55
1st preferred—100
2d preferred-.100
12lM
6%
18
25
16
30
T d
com
4854
Am Therm Bottle At
156""
f d
t d
45
4754
M
54
106
76%
(t) d
554 % preferredlOO
With 230 warr—
With 240 warr—
Without warr..
Allegh Steel
Bellanca
Bendlx Aviation, (t)
Beneficial Industrial
51
41
Amer Repub Oorp.t
Am Rolling Mill-2*
11054
5254
554
Beech-Nut Pack. ,20
4
145^
25
78
60
Belding Hem'way(t)
Belgo-Oan Pap pflOO
454
A*
854
7% preferred -100
72
31
m
Am Sugar Refg—100
Preferred
100
Am Sum Tob .....t
American
Synthetic
d
Alleghany Corp
27
m
15
d
—
sfifty Associates (B)_
Hotel Tr (Boston).-)
Kimball BldgTr(B))
New Orleans Land 10
25
—10
ser
7
26
t
Beatrice
American Stove. 100
Air-Way Electric
(Conn)
450""
Factory Bldg Tr (B)/
1154
New class A..
Amer Pneu Serv
26
1st preferred
60
Preferred
.50 d
Amer Radiator ft
Stand Sanlt—(t)
6% pref
Preferred
Barnsdall Corp
Class A voting
1754
1
t
100
Bayuk Cigars
7% 1st pref,-.100
Oream. .60
1
M
t
American Stores
i
1354
t
Am Steel F'drles.(t)
Preferred—100
1
d
40
10*
2
Class B
(f)
Aetna Rubber
(t)
Preferred—
.100
Air Investors com (f)
Preferred
if)
Air Reduction...(t)
M
1354
Preferred
100
Amer Mach ft Fdy.t
Am Mach ft Met (t)
cum
50
(t)
654% pref——100
Barnet Leather
Preferred-.... 100
7%
70
40
17
3
30
65
7% preferred-_10l
Barker Bros
35
Oorp.(t)
5
Preferred-.... .50
!§*
60
pflOO
Amer I G Ohem A..
Am Intern Corp
(t)
10
3
6
Per share.
10
5
Bankers Sec Corp.,.
26
62
25
—26
Preferred
100
Am Solv & Ohem._t
Class-A——(t) d
Bid.
Par
Bancroft (J) ft Sons t
554
f
6054
Am Snuff—
Amer Agric Ohem
90
New York Investors
95
Mfg—
(Delaware
35
75
65
112
98
88
35
25
_
3354
Amer Agric Ohem
45
Preferred
J
East Boston Co (B)
Essex St Tr (Bost).i
U*
87
d
Warrants
87
Congress St Associ¬
ates (Boston)
I
Copley Sa Tr (Bos) J
Devonsh Bldg Tr(B)I
30
b
37
Preferred
.100 n
Aeronautical Indus t d
45
City'R E T (C)-500
IV*
38
106
k
d
Amal Leather
t d
Preferred 7 %—100 d
Amal Sugar com
t d
1st preferred--100
Amerada Corp —t d
Per share.
Bromf Bldg Tr (B).J
Business R E Tr (B)l
Cent BldgTr (B)—J
Chic R ETrus's 1000
4
80
diUy°
Aluminum Ltd
16
Bos Stor Wh'se (B) .1
Boston Wharf Co,.!
100
93X
50c.
(Bos).100
Chicago T ft Tr-100
City SB (Alb. NY) 100
6%
754
Amer Piano-
40c.
40
22
0% preferred-, 100
6% pref
100
Alum Goods Mfrs _t d
Amalg Laundries... n
Albany Tr (Bost)100
Alliance Realty
t
Bedford Tr (Bos) 100
Berkeley HotelTr (B) i
Bd of Tr Bid Tr (O) .1
BosGr'd R'T Tr (O)I
654
4
Amer Ice Co.— (t)
American Meter
Preferred
105
100
Aluminum Co com.t d 12834
99
6% preferred.. 100
100
30c.
3-16
10c,
SEAL ESTATE TR
ft LAND 8TOCKS
Common
100
15X
Aloha Portl Oem_(t) d
90c.
6
Bos R E T
854
90
1
Yukon Gold
—II
90
Alles ft Fisher
Tennessee
Wenden Copper
Am-Hawaiian 83.10
Am Hide ft Leath (t)
Preferred
.100
Amer Home Prod—t
Amer Hosiery
26
Laundry
Machinery ....20
Amer Locomotive.!
A)ax Rubber
54
Shannon
Shattuck Denn
t
Silver King Goal'n.6
Se Am Gold ft Plat.l
South Lake
26
Adams Express.,
9tooks.
Dsk.
Amer
_
.26
Joseph Lead
10
St Mary's Mineral-
8t
7% preferred-.100
Acme Steel
—26
Aero Supply
1
Mines ft
Enterprise
55
Aeolian-Weber
20
North Star Mines.10
Patino
160'"
45
INDUSTRIAL AND
MISCELLANEOUS
Abraham ft Straus, t
1.85
1.81
.25
Preferred
Title GuTr(StL) 100
Jnion GuarftMtglOO
JSFidelftGu(Md) 50
<Vasb Cons Tit pf-50
Bid.
Amer-La France
145""
AbbottsIAlderney
Dairies pref 2d.l0C
50c.
2154 Abitibi Pow ft Pap.t d
/% preferred..100 f
6
6% pref
-.100
21
Miami
m
2754
27
95
STOCKS
Per share.
Amer News
Mason Val Mines, _o
Mass Cons
....25
Mayflower Old Col 25
Mohawk
Amsterdam
State Title Mtge. 100
Suffolk Title&Mtge.
Tide ft Inv Md-60 d
Pat
Vot trust ctfe—(t)
Amer Metal Co
t
La Rose Mines,Ltd.5
La Salle Copper—26
MoinsyrePorcuplneft
Copper....5
Mining Corp of
Canada........6
33
27
28
5c.
Kennecott Copper-1
Kerr Lake
6
Lake Copper
25
Lake Sh Mines Ltd lr
jw
Casualty (Bait) 10 d
Northeast Surety...
RET Ins(Wash) 100
26
24 %
105
-.1
Isle Royale Oop
25
Jerome Verde,--50c
Keweenaw.
25
200
II*
15
Stocks.
share.
Lawyers Westchester
170
Mtge. ft Title. 100
Maryland Oas Co .25 d 15
Mtge Bond ft Title
com
554
(t) d
Nat Surety Co—50
Nat Title Guar
50
6
Ash.
Bid.
Par
share.
12
r
Stocks
Ask.
MISCELLANEOUS
&
INDUSTRIAL
n
Nominal.
Ex-dlv.
u
dr
0 In liquidation; ox-dlv.
Ex-rights.
;Ex-warrant*.
96
& MISCELLANEOUS
INDUSTRIAL
Stock*.
Par.
Bid.
Stocks,
Dsk.
Par.
r 200
60 dr 61%
dr
(t)
(t)
2%
1%
dr
Can Locomotive. 100 r
1
Preferred.
100 r
Can Power 6c Paper. dr
Oarlb Syndicate..25 d
Carnation Co.... (t) d 21
63
3
Cons Ice (Pltteb).60
Preferred
50
Consol Instrum't. (t)
Cons Laundries..ft)
17
100
Preferred
Consumers Oo
24
a
62 %
85
Preferred..... 100
62%
88%
Case Lockwood A
Bralnard Co..100
Caterpillar Tract, (t)
d
21%
Oavanagh-Dobbs Inc
Common
(t) d
6 %% pref with
2%
OelaneseCorp
15
d
11%
6%
a
Celotex Co com
d
Vot trust ctf
(f) d
t—100
7% pref
oi< Oo
Celluloid Co com (t) d
in
30
10
Central Agulrre
Associates
(t) d
Central Airport
(t) d
Central C A O
100
Preferred
1C0
20%
d
6%
21
6%
37
23
3%
"5%
.
85
5
23
d
33
7%
6
105"
20
wl%
5
11
7%
27
Preferred
.100
Cream of Wheat
t
Creole Petrol
t
Crex Carpet
100
110
28
20
com
7%
»
.
•
.
100
Ohio Yellow Cab—1' d
Childs Co com..
1* d
50
Preferred
100
OhrlstleBro wn AOo _' ■
Chrysler Corp
„(+
OinTob Wareh..l00
Gin Un Stk Yds.
ft)
City Ice A Fuel
(Cleveland) ...ft)
OH % cum pf—100
City Investing.. 100
17%
18%
19%
88
90
d 100
d
22%
8
21
30%
78%
80
sansTa-"'
Olev
d
d
7
6
xd 12%
d
3%
A Buff Tr..100
Oleve Tractor
ft) d
Oleve Cliffs Iron—Preferred.
ft) d
SJe^ol'd Quarriesioo
d
2
Preferred.....ioo
■
Oohn-Hall-Marx
Oolgafce-PaimollvePeet
55
d
23%
101
d 145%
d 52%
OoHbis A Aikman
(t)
100
44
103%
13%
90
ioo
..
2°|onJ Wa Syndicate
£°|on,*J Beacon Oil
Color Pictures
Colo Fuel A
_
Common
Oolum
v
t c__
(t)
D H Holmes Ltd-100
Amer shares
Decker (A) & Oohn
Common A
44%
104
18*
25
88
34
Oo6m\S?ralCIA-M
Credit (NO)pf_25
Oomm 1 Invest Tr. t
7% 1st pref
io<.
Conv pref opt ser
t
6%% 1st pref with
o.n:Ks.is'3?
t
Preferred
ioo
Congress Cigar..
t
Consol Aircraft..
Consol Oar Heat.100
Cons
OigarOorp. (t
®M%PWww.HK,
g%% pfex-warlOO
7 & preferred 100
__
Cons Film Indus., t
12 cum part pfll
'--t
Cons Coal of St L. 100
10
il%
Preferred
100
Preferred...
•
Detroit Aircraft-(f) d
24%
85
88
I8«
30
14
106
4%
Dow Ghem com
100
15%
3
16*"
45
35
64 J*
5
50
37
66
60
70"
76%
_
Preferred
Dow Drug
t
100
Drug, Inc.
(+)
Dry-Ice Holding
Dunhlil Internat.(t)
DuplanSilk
f
8% cum pref—100
25
23%
9%
17%
40
101
W*
33
40%
104%
8
20%
17%
74
74
XP
5%
11%
5
,10
101
34%
1
.100
Gray A Dudley—100
n
"5%
5
5%
26%
25%
d
8
.8%
9%
10
16""
90
if
1
1
24
19%
100
101
10%
\VA
15
10%
.
.
18%
s
f
_
31
7
24
—
—
~7~~
!4%
2%
2%
12
d
d
d
10
.14%
2%
3%
16
42
dr
1%
1%
119%
Gt Lakes Tow.—100
Preferred
100
Gt Nor Ore Prop (t) d
Great Nor Pap
25 d
West 8ug_(t
Preferred
1CM
Grnfld Tap A Die.
_
73
89
18%
29%
9
d
90
t d
3
27
d
3%
d
Preferred ..—100
Guantanamo 8ug__t
Preferred..
100
Gulf Oil Corp
Gulf States St*l—
4H
63%
26
(t)
1st preferred.. 100
Hahn Dept Sts..(t)
6%%
conv
5
52
pf_100
Hale A Kllburn—100
Preferred
—
—
-
-
3%
-.100
-
-
"3~"
d
2%
d
39
d
-
-
....
Hall
(W 8)
Printing vtc.—10 d
Ham 11-Br Shoe...25 d
Hamilton Watch.(t) d
S6 pref
100
Hammermlll Paper
15
14
5
4%
25
20
96%
28
10 d
20
pref.. 100
(M A) 1st
$7 cum .pref
(f)
Happiness Candy
Stores class A
t d
Harbauer Co
(t) d
90
94
85%
87
common
6%
cum
Hanna
1
X
—
15
Harb-Walk Bef
Common...—, t d 25
109
Preferred
..100
B
-
---
4
5
d
Hartman Corp cl A'
Class
27
d
2%
2%
Hart, Schaffuer A
50
52
Marx
100
d
Haskellte Mfg com
d
New pref,
11
14
35
38
Hathaway Bakeries A d
31
33
10%
12
%
Preferred
Hawaiian Com
41
Sugar..
.25
HawaiianPineap'le20
Hayes Body
f
Hay tian Corp of Am
Hazel-Atlas Glass.25
27
3%
Class B vot tr ctf. d
d
88
91
d
18
85
20
d
%
56%
21%
15%
20%
%
56%
22%
d
—.
d 210
10
70
26%
2%
d
Gen Aroh com.,
(t) d
Gen Aviation 1st
pr.
Baking (newl
s
23%
158""
Game well Oo
(t)
Preferred .....(f)
Gardner Denver c(t)
Preferred
100
Gardner Motors..25
Gen Am Tank Oar.t
Gen
105
10%
97
Tea
Preferred
17%
100
64% Grigsby-Grunow.. (t'
59% Gruen Watch.... (t
112
20
.(t) d
vot com
Non vot com
Preferred-
Great
d
(t
10
19
n
Preferred..
Gt Atl A Pac
5
d
15
40%
%
4
d
d
60
d
(tj
3
d
d
1%
2%
16%
2
d
68%
Grand Union Co.(t) d
S3 pref—
(!) i
Granite City Steel (f) d
d
85
$7
1 d
Stores
Grant (W T)
Grat A Knight
Preferred
62
..
30
20
20
Graham-Paige Mot t d
Grand (F A W) 5-1025c Store com.(t) d
6%% conv pf.100
Grand (F A W) Silver
2
d
...100
Preferred
100
Franklin RySup. (t)
Fraser Cos com
t
Freeport Tex Oo
t
Fuel Oil Motors
Fuller (G A) Oo—
Partic pref
(f)
2d preferred
t
Gabriel Co. cl A
t
Galena Oil
20
95
30
33%
3%
d
%ox Film cl A
120""
90
dx 90c
A
d
43
45
d
25%
2%
1%
47%
30%
d
d
d
3
2%
48
17" '
20
13%
a Purchaser also pays accrued dlvitieua.
d Price per share, not per
Ex-cash and stock dividend,
o ex -stock dividend,
x Bx-divldend.
3'
13
32
,
Fox Theatres A
comt d
Franklin (H H) Mfgt d
98
_(f)
Driver Harris Oo 100
Preferred
100
d
Foundation Co
f d
Foundation Oo(Oan) dr
3
Douglas Aircrf ..(t)
Douglas Shoe pf.100
17
30%
(1
23**
Dominion Stores, (t)
Donnacona Paper(t)
19
d
100
conv pref
Fostoria Glass.
_
Dominion Steel
14%
dr
...
28
Preferred100
Dom 1A S pref-. 100
Domin Bubb pf.100
Dom St Corp pf.100
31
dr
115"'
A Coal B
2%
J
2%
Ford Motor France- d
Foster Wheeler..
d
§£**
7 %pf( with war )100
Without war 100
Gould Coupler A., t d
62
111
100
10 d
Preferred
4
13%
14%
Hosiery (voting), t
M
26
19
102
Dom Coal pref.. 100
Dominion Glass. 100
35
.
6%
4%
d
6%
85
37
78
35
40
45
100
A
com A.t d
S3 pref with war-T d
Stores—(t)
6% pref..
Tire
com..
Gorham Mfg com(t) d
Gotham Silk—
Preferred
28
4%
5
46%
32%
10%
Gorham Inc
Follansbee Bros, ft) d
Food Mach'y
(+) d
19%
18%
40%
S7 1st pref
(t) d 84%
Goodyear T A R of
California pref
Goodyear T A R of
Canada pref-.100 r 101%
9%
9%
17%
63%
58%
„
16
33
_
""%
1st preferred—100
1st pref couv pflOO
Florshelm Shoe comt d
107
IIII
63
d
80
$7 preferred...(f) d
Dominion Bdge.lOOr
Preferred-
Goodyear
Rubber
27%
Ford Go Ltd—
Guar Tr rets
d
Ford Mot of Can 100
Class A
t d
Class B
f d
16
66 X
ox
10
_
6%
71
27%
110%
$6 cum conv pfd.t
Goodrich (B F)
4 d 12%
Fisk Rubber com—t d
1%
.....
X
-
27
8% pref..
Fishman (M H)
35
2%
4%
d
d
7% prior pref.l
9%
7%
First pref
3%
18%
27%
d
d
Glidden Co..
6
30
d
100
26 d
Corp
1
Ohlc__.t
6%j3tpref --100
50
105
Det A Clev Nav
60 d
Devoe A Baynolds
Inc 1st pref...100
101
Class A (non-vot)t d,
13%
Glen Alden Coal
""%
d
.100 d
Preferred
%
12
d
24%
99%
2
45
d
d
First Nat
16%
102
3%
d
28
d
7% cum pref—100
20
Derby O & Bef com t d
26
26
¥
30
15%
%
6%
53%
11%
(Bait) com A—(t) d
Common B
(t) d
FirestoneT A Rub-10 d
3
15
Preferred
100
DiGiorgio Fr't units.
Dixon (J) Cruc._100
100
Doehler Die-Cast (f) d
4
7% Pref.
50 d
19
102%
warrants ...100 d 105
Cende Nast
Pub.ft)
18
.
23**
24
99
25
18
Gibson Art
t
Gilchrist Co
Gillette Saf Raz. ft)
$5 pref...
(t)
Glmbel Bros...
t
—
d
Preferred
Federal Mot Tr
Fed Screw Wk«—(t
Federated Dept Sts
Federated Metals..,
Fiat Am dep rets
5th Ave Bus Sec.
t
Filene's Sons
(t)
6 % % cum pref 100
Finance Co of Amer
105%"
4
DenvUnStkVds.CTJ d
97
65
3-16
7%
7% cumlst pf..25
8%prefcJB ..25
6%% cum pref 100
54
85
warrants) ..100
Dictaphone com.(t) d
65 H
3
.t d
6% cum pf A—100
40
d
d
32%
4%
3%
15%
17%
_
com
(t) d
7% preferred— .20 d
De Forest Phonofiim
2%
d
34
dn
Conv pref vtc-(t) d
Gen Tire A Tub..25 d
103
d
Faultless Bubb
t d
Fay A Egan com. 100
Preferred
100
Federal Aviation
d
s
d
d
46
107%
Gold Dust Corp v t ct d
„
2
17%
Davison Cbem
t
Dayton Airpl Eng(f)
Debenhams Sec—
_
Oarbonvtc(t)
Commercial Credit, t
itk
90
10
_
Preferred
25 d
Diamond Shoe com f d
6%% pref (with
t
Oongoleutn-Nalrn.
Cutler Hammer.
7X
d
d
20
FedBakShopscom(t)
1
9%
2
Preferred A
100
Deep Bock Oil
& Bef 7% pf._100 d
1%
If
29
_
shares
com
40"
X
d
—
19%
65%
25
Fajardo Sugar ...100
famous
Players
Can Corp com-.(t)
Voting tr ctfs
Fanny Farmer Candy
8bop8 pref
t
Fashion Park Asso.t
.t
7% cum pref—(t) d 102
$8 *cum pref
90
t
146%
5
Ctfsdep
X
4
Diamond Match, (t) d
com
1%
2%
.(f)
Warrants.
Onshman's Sons
5%
62
49
5
60
25
105
A
17
Columbia Graphoph
Columbia Pic
Conv
9%
1st preferred.
^
4
OurtissWrlghtCorp t
,?**
Ai**
94
2d pref.
4%
%
5
Gen Theat Eq v t c.t d
4
Ctfs of deposit. d
8% non-vot pf. IOO
Ctfs of dep. .100
Fairbanks Morse..t d
Preferred
—100
Fairchild A via A
d
28
1
id
t c
14
_,Arms Mfg.....25
Amer
10%
14%
v
73
ioo
3
26
8%
d
d
PreferredFairbanks Co
~4X
3J
t d
com
1
13%
Colt's Patent Fire
Columbia Bak
100'
9
t
iron" 100
Preferred...
Preferred
Deere & Oo
" ~ 1 OO
Collins Co
10
" d
(+)
Preferred
_
2%
85
....
duett, Peabody
t
Preferred
...100
Ceca-Oola Co
t
Class A—..._ 7+)
Coca Ooia Intern,
(t)
^
22
"4%
t d,
10 d
to
Globe-Wernicke .100
Preferred
100
Gobel (Adolf) Oo__t d
GoldmanSachsTradt d
Exch Buff
Fair (The)
90%
...
Oudaby Pack
50
39
Oumberl Pipe L..50
26
Ourtlss Airport Ate
1
Ourtiss Aerop Expt t
15
Curtiss Fly'g Serv (t)
1
Curtis Pub com—(t)
67
S7 preferred—(t) d 111%
Ourtls-Beid com.... d
1
19
2%
31
10
30
100
40%
89
100
Cuban Cane Prod (t) d
Cuban Dominican
Sugar
4
35
30
38
(j)
t
T
v
39%
73%
d
Preferred
100
Eureka Pipe L..100 d
Eureka Vac Clean.t d
Evans Prod..—
6 d
3%
32%
Cuban Tob
d
d
_
d
Outdoor—
Advertising A.
55
d
z
17
40%
100
6% cumpref—100
Motors
36
10
6% pref
(f) d 102%
Gen'l Petroleum..
Gen'l Print Ink., (t)
$6 pf with warr. (f)
Gen By Signal com t
Preferred
100
General Refrac
_t
Gen Steel Oast com f
S0 jprefwred.—(t)
13%
2 W*
d
19
Enaicott-Johnson.oO d 45%
Preferred
—100 d 113
60'
d
11%
ClassB ......(t) d
Emp Oapw Oorp.(t) d
30%
22%
d
.
Oity&Suib Homes..
(t)
Special 6% stk. 10
Com
132%
t d
Equit Office Bldg(t)
Cuba Co
Cuban-Am Sug
150
18
142
Emerson's Bromo
Seltzer class A
3%
22
Crucible Steal...100
Preferred
100
Jnba Cane Sugar
t d
18"
102
46
100
Emers BrantclA.(t) d
Class B
(t) d
109
t
Preferred..
100
6
3
61
Preferred
10'
Crown Cork Int A(t)
Crown C'k & Seal (■ )
45
d 141
Elgin N Watch...26
Elk H Coal Corp—t
Preferred
50
Ely Walker D G._25
1st preferred—100
2d preferred.. 100
.
Pref A
Pref B
4
Coal
7%
25
8
19 %
14
1%
Orown-Zellerbach
Vot tr ctfs
(+) d-
(f)
Preferred
26
Ohio Wllui A Frank
66%
isog
....
1st preferred
2nd pref
163
105
25
10
Preferred..
100
Joeg-Meeh Coal
t
Coty Inc
—__t
6
Indus Am shs
Elec stor Batt
2%
10
I
Preferred
116
100
General Electric, (t) d 40%
General
6%
t
Preferred
—100
£aton Axle A Sp
t
Scon Groc Stores, (t)
Edison Bros Sts. (t)
Preferred
100
Eisemann Magneto.
7% preferred.-100
Eltingon Schild —(f)
6%% 1st pref. 100
Electric Auto-llte (t)
Preferred
100
Electric Boat..._(t)
Elec Oont A Mfg
f
Elec A Musical—
10
(t)
General
5
Eastern SS Lines. .5
1st pref......100
58%
48%
Cable
'able
Class A
rV—-."ioo
7% pref
Gen Ofg
en Cigar common t
20
1 d
5%
J**
13
d
Non partlcjpref
Eastman Kodak
General
15
32
pref—
Roll Mill
t d 108
d
7%
.-f
Gen Flreprooflng..t d
Preferred
-.100
Gen Foods Oorp.(t)
Gen Laund Mach__ t
General Mills
t d
25
29
East
1%
12%
1%
Preferred
...10
Corn Prod Befg..25
preferred.
100
Ooeden Oil
t
1
%
21
Prior
Gen Bak Co pref
Gen'l Bronx
"
26 d
Eagle-Plcher Lead 20 d
Eastern Mfg
6 h
3*
Oont Dlam'd Fibre.!
Continental Mot—t
Oont'l Oil (Del)..(t)
Oont'lOil (Me) vtc
Oont'l Shares (vot) t
14
pref..}
Durham Hosiery. 50 d
Preferred. ..—100
1%
OontBkg A (vot) (+)
Class B (vot)—(t)
Pf(8%)(non-v) 100
Continental Can _.t
15
12
Eagle Lock.
40
20
Preferred..... (t) d
Crown-WUlam Paper
115
2
15
..
conv
1%
prior pref-100
OroweilPublish'g (••
25
100
cl
B com war.. 100
7%
Crock-Wheeler ._(
Orosley Radio
(
Orosse&Blackwelli
200
i6§'%
Preferred.
100
93
Chase B&Cop pf 100
102
Checker Cab Mfg (t) d
8
Chesebr'gh Mfg. .25 d 110
Chestnut A Smith
n
Chic By Equip
Prior pref with
7% 1st pref...100
Warrants.
Container Corp A.20
8
Durham Duplex liaz
25
100
com 6 d
Crane Oo com..
2%
Special pref...100
Chapman Valve. 100
Preferred
Chickasha Cot O.10
Chic June Bys A
Un St Yd stpd.100
Preferred
100
14"
12%
2%
65
Jon t Wd Screw com 10
21
4%
7%
80
7% preferred.. 100
*3%
7
F
Preferred.—. 100
Cert'n-Teed Prod. t d
Chic Pneu Tool..
22%
12%
3
-
.....
Cessna Aircraft com. d
Champion Coated
Paper.
100
Preferred..
100
3
5
1st preferred
'erred., it) d
$7 pref
d
Centrifugal Pipe
t
Century Bib Mills, t
22%
6%
5
Durant Mot.
Class
100
warrants
.
21
d
100
7% pref
(J I)
Sfcpd ctf
Case
85%
124%
85%
124
Deben stock—100
1
Durant Motors—(f) d
(Can.) dr 4%
4
d
Bid.
Par
Per
N
de
A Oo com .——20 d
d
Stoeks.
Dsk.
Per share.
DuPont (E I)
d
Consol Retail Sts.-Id
.8% nf with war100
Consol Textile
t
Cons Coal of Md.100
1
%
Bid.
Par.
share.
.
8
....
Stocks.
Ask.
Per
Consol Dry Goods, t
Preferred.
100
Canadian Gen B1100
Preferred
Can Indus Alch.
Class B
Bid.
Per
Per share.
STOCKS
cent*
p
k Last sale,
six-rights,
r Canadian price,
value
n Nominal,
t Without
par.
s
Sale price.
(New stock
INDUSTRIAL
Stock..
Par.
Bid.
Stocks.
Ask.
MISCELLANEOUS
&
Par
Helme
(G W) Co
Common
Preferred
100
136
Hercules Motors, (t) d
10
Hercules Powd__ (f) d
42
Preferred
100
116
Herr-Hall-Marv
d
30
Hershey Chocolate t d 97*4
Convertible pref t d 102
Prior preferred 100
Hey wood- Wake¬
field Co
18*
117
40
100
103
74
8% 2d pref—100
Celsey Hayes Wh*l (t)
ielvlnator Oorp.m
\endail Oo$6 pfd(f)
Kent Garage—
Investing class A.
Kimberly-OlarkOorp
Common
t
King Royalty..
13
33
HibernlaSecur pf 100
d
4
d
15
26*4
27
Holly Bug Co
Preferred
Horn 9c Hard't (Phlla)
434
14
nace-.t d
5
10
17
25
36
103 *4
141
40
Preferred
147"
Class B
_f d:
6*4
Household Pin pf.50 d 60
Houston Oil (Tex) 25 d 43
6*4
63
9
9*4
Howe Scale com..I d
Preferred
100
Hudson Mot Oar
t d
Hud Riv Nav
n
Preferred
n
Humble Oil 9c R..25 d
4
26
1
5
3
3*4
40
154
100
(t) d
30"
25 d
11*4
31*4
1154
3.75
Preferred
6
com
9*4
d
,
3*4
d
36
d
11
d
Indian Ref com.. .10
Indus Accep Corp.t
1st pref
CO
1
.100
7% cum pref.. 100
India Tire & Rub_(t) d
industrial
1
5
48
10
Rayon (t) d
Ingeraoll-Rt»nd _.(f;
Preferred
Inland Steel
Intercont Rub
52"
10*4
33*4
32%
87*4
d
Lit.
-
(t) d
90
38
t d
Interlake Iron... (f) d
Interlake 3tea null (f) d
Int Agr Cor com
f d
Machine. .10 d
Partlcpref
35
Int Merch Mar..100
Int Nickel (Canada) t
7% cum pref..100
InterPaper7 % pf 100
Int Pap Sc Pow A (t)
Class B
(f)
(f)
Class O
d
100
t d
war)
Internal Salt
Internal Shoe
Preferred.
Inter Silver
Preferred
2*4
34
3454
48
109*4
25
61
65
100
11
14
17
18*4
64
65%
liH
67
11
13
t d
Irving Air Chute, (t) d
9%
Warrants
9*4
1*4
Fraschinl—
d
1%
Johns-Manv
2*4
2M
4
d
Jessup & Moore Pap.
First pref
Jewel Tea
(t) d
Inc.(t) d
Preferred
100
Johnson Dry Dks &
Shipbldg pref. 100
4134
51
120
42*4
51*4
121*4
2iH
IVA
11c
14c
Brown Boveri El). d
10
1034
7% pref_.
115
54*4
Products
27
First
N
Preferred
100
Lima
Locom
Refg
Liquid Carbonic
24
23*4
21*4
Wks.i
Lion OH
145*|
10
23*4
9*4
18*
40
55
Niles-Bem't-P'd
10
28*"
26
5
T
t
6
55
Montgomery
93*4
95
7*4
1
-t
1st preferred
2nd preferred
Ohio Seamless Tubet d
117
41
37*4
11*4
12*4
21*4
46
E.f d
d
124
Motor
175
205"
1*4
30
Mot Wheel Gorp.ft d
Mount'n & Gulf OU 1 d
n
97
100
Louisiana Oil Ref (t) d
99
17
17*4
101
3
3*4
6*4% pref—100
38*4
Ludlow Mfg Assn (t) d 101
Ludlum Steel
t d
11*4
107
12
$6*4 cum convpf t
MacAnd 9c Forbes (f)
Preferred
ion
Macfadden Pub—(t) d
Preferred
(t) d
12*4
22
23
92
93
15
12
49
53
30
(t)
58
(G
C)
Preferred
.....
Otis Steel
Owens-Ills Glass .25
30
25*4 Oxford Paper pfd 6%
68
Myers (FE) 9c Bro(t)
Nash Mbtora
(+)
Nat Acme Co
10
33
35
25%
5*4
8 *4
io
.
6
-
-
Pacific Coast Co. 100
2
1st preferred. .100
2d preferred--100
4
10*4
6*4
100
Jones & Laughlln
Steel 7% pref. 100
Jordan Motor Oar.t d
KCStkYds Me. 100
Preferred
100
80
81*
National Baking, (t)
Preferred
100
2*4
43*4
Nat BellaB-Hess-(t)
Preferred
100
20
24
10
58
100
151
58*4 Palrpoint Corp .-100
Pan Amer Indus _(t)
Pan Am Petrol 9c
33
Transp com
60
Com Class B—50
18
Panhandle P 4c R__t
Preferred
100
Manatl Sugar
Preferred
40
40
11734
100
100
119
93
97"
80
82
Kari-Keen Mfg
Karstadt
(Rudolph)
8hlrt_25
Inc Amer shares- d
134
14
Kaufman (C A). 100
57
Kayser (Jul) Sc Oo.t d
Keith-Albee Orph(t) d
7% preferred-.100
Keith (Geo E) Co—
1st preferred.. 100
1334
1*4
1*4
3*4
1*4
J*
9*4
29
33
118
Manning Bowman
Sc Co class A-.(t)
Class B_
(t)
Mfrs Finance. Bait—
Com
v t c
Preferred
Preferred
4
2
25
100
Ifc
3
11*4
—
..
15
T*
Pref class B
—.
14"
"1*4
Marlin-Rockwell
70
99
60
65
Corp v t c
t dr 27
31
100
17*4
(t)
106*4
1st preferred—100
97*4
2d preferred-.100
Nat Carbon pref-100
135*4
72
Nat Casket com.(t)
Preferred $7—(t) d 107
Nat Breweries
Preferred
Gaudy
Nat
A_(t)
Nat Dairy Prod—t
Nat Dept Stores—-t
d
27
34*4
2*4
19*4
2*4
20
17*4
18
Packard Motor—10
Cos..
3*4
10*4
"6"
6*4
90
10
20
25
2
15
42*4
Paramount-Publix
Corp
(t)
Parke, Davis Co—t
34*4 Parker Wylie Mfg—
75
24*4
26*4
Preferred
30
40
26
Park & Tilford Inc.t
28
Cum pf $2 w
Warrants
Parmelee Trans, (t)
18
Patbe Exch Iuc--(t)
Pref class A—(T)
1*4
8
Peck. Stow 4c Wile2o
17
W.25
Peerless Cement—t
Fire-Proofing 50
Preferred
60
Nat Fuel Gas—_(t)
National Lead-. 100
100
7% pref A
6% pref B.
Pacific West Oil. (t)
Paraffine
preferred-.100
1st
18"
Nat
1 d
Pac Portl Cement—
Preferred
.
Nat Dlst Prod—(t)
Nat Enam AStpg. (f)
-
-100
7%
pref
I
4
1
100
Peerless Mot Car.60
"3
18*4 Pender (D)Groc'y AT
Class B
1
•16
23
18
105
140
118
Purchaser also pays accrued dlv.
d Price per share, not per cent.
* Last sale,
n Nominal,
tlEx-cash and stock dividend,
t ffix-stock divldead
<0 flic-100% stocg dividend,
z ffis-llvidend
a
J*
Nat Family Sts Inc (t)
14*4
Maracaibo Oil Expl t
Marine Midland.. 10
32
Nat Biscuit
Preferred
Nat Cash Reg
25
2d preferred—25
Maple Leaf Mill, (t)
Kaufman Dep St
Com...
12.50 d
2
20
Mandel Bros Ino.(t)
Maniscbewltz (B) (t)
Preferred
50
6
I
4
40
-
Nat Aviation
t
o
36
95
6
36 H
Prior pref(vot).100
10*4 Outlet Co com— (t)
Preferred
-100
10
110
8% cum pref. .100
Murray Corp
(t)
Murray Ohio Mfg.t
(t)
20
1
92
100
3*4
67
128
Otis
88
Mallison (H R)
Preferred
9
100
MacMarr Strs pr 100
Maddux Air L units.
Mad Sq Gar v t c (t)
2*4
Elevator—. (t)
100
19
1634
Co
Nat Air Transport—
11*4
92*4
78
38
(t)
common
99
82
31*4 Oppenhetm Collins T
60
Orpheum Circuit.. 1
7*4
8%pr oferred
100
4
luc.-t
Muuslugwear
"I On
A
Preferred
30
Murphy
Preferred
31
% Ontario Steel Prod (t)
d
pref—(t)
Municipal Service
$7 conv
(t)
100
pref
100
Oliver Farm Equip, t
6% pr pf w warr.T
$3 conv partlc—t d
Olympia Thea pref..
Omnibus Corp v t c.t
10
8*4
Mountain Prod—10 d
Mulllns Mfg
(t) d
94
preferred-.100 n
26 d
ol*
33
100
100
Okonite
3
15
121
Preferred.
Ohio Oil
Preferred
2*4
113*4
Ohio Leather
20*4
22^
96
n
Lorillard (P)
Preferred
100
28*4
27*4
45
Products—f
*4
15*4
OgilvieFl Mills..(t) dr
Preferred
Class A
25
Morse Twist Drill
preferred-.100
10 d
100
Ohio Brass pref..100
Class B
._t
3
2*4
Ward
Moto Meter G 9c
.......
20
Rubb--(t)
100
Morrell(John) & Cot d
Morrls(Phil.)&Oo 10 d
Morris (Philip) OonB
Common
t
50
9
120
100
Nye Incinerator
65
Preferred
...
16
33*4
Units
6
100
Monsanto Ch Wks.f d
49*4
10
Sc
Preferred
20
21
20
Voehrlnger com ft)
Preferred
Rubber
2*4
pref-.t
13
4*4
25
Lord 9c Taylor..100
1st preferred. .100
Norwalk Tire
9c Machinery.. 100
t
Mack Trucks Inc
N'West Yeast
Co common
1st preferred-.100
2d
40
50*4
Long Bell Lum A (t;
Loose Wiles Bis
36
10
100
Loft Inc
d
North & Judd
26 d
Northern Pipe L..50 d
N'west Eng com_(+> d
49*4
8*4
754
Lloyd
shares
10
(t) d
A
12*4
180
45
~2~~
d
d
9
Mo Portl Cement.25
Mock Judson &
Class
(t)
35
*4
$6*4 cum pref
Warrants.....
Amer
Mlnneap-Mollne
Power Implem—t
Mohawk
North German
.18*4
23*4
dn
-
No Amer Aviation.. d
23*4
Brothers..10
d
100
Regulator
cum
File
Sons
(t)
common..
8*4
Nor 9c W Stboat-100
Minneap-Honey well
$6.50
40
ir/s
(t)
9c
Pref 6 *4%
144
10
Nicholson
14
Miller
Drug
4*4
A
U
10 d
N Y Transport'n.10 d
60
10*4
1*4
11
100
Transit
Y
t
*4
7*4
65*4
67*4
(1)
Amer
100
t
csm
pref
10
68*4
(formerly
15
Midland Steel
Liberty Baking.....
25
70
Mich Steel Tube-(t)
Michigan Sugar..10
MId-Oont Pet
(t)
Lib McNeil 9c LIb-10
B
10
First pref 7%_100
N Y Shipbuilding
100
26
53*4
25
(t) d
com
100
Preferred
Midvale Co
Manhattan
Johnson Tin Foil
9c Metal
5
151*
14
100
N Y Morchan
90"
4
35
100 d
Preferred
Macy(R H)Oo lnc_t
s
Amer dep rets
Warrants
95
1
Mexican Petrol..100
12*4
35
(t) d
N Y Dock
26*4
1*4
Miles Det Theatre..
Miller Wholesale
2d
65
T d
47 H
100
109
100
21%
Intertype Corp
Isotia
13
58
100
Int Text Book
10
25
5
13
1st pref
'
Interstate Oept Sts.t d
Pref with warr 100
Pf without w. 100
3*4
20*4
Aires Line
102
100
Mex Eagle OH
Mex Seaboard Oil-
Loew's Ohio Theatre
13*4
Preferred
t d
Second pref
100
N Y Reo & Buenos
21A
Metrop Pav Brick_+
Metro-Gold Plct—27
1*4
N Y Investors Inc(t)
First pref
100
100
43
90*4
$
22
N Y Air Brake.
]
91
3*4
Loew's Boston Th 25 d
Preferred
-.100
21
Int Petrol
(f) dr 12%
Int Ptg Ink com
t d
11%
Preferred (with
com
10*4
Land—1 d
Arisona
New Niquero 8ugl00
New Stand Aircraft, d
I
75
46*4
2*4
2*4
d
48
46
*4
1
...
d
f
7*4
98
7
t d
A
B
Preferred
20
with purch war. id
Pf without warr(t) d
22*4
4*4
2*4
com
Cord¬
New Mexico &
1
54
d
21
38*4
21
4
35
Mesabi Iron
t
Met Chain Stores(t)
New pf ser *28-100
Stores
3*4
50
100
Bedford
Departure
105
Mfg pref. m—100
New Engl Grain
Products pf
100 x 98
N J Zinc
25 d 36*4
N J Worsted pref
77
Metrop Dairy Prod
Metropoi 5 to 50c
18*4
53*4
7*4
New
23*4
(t) dx 76
18
Lit
119
d
69
94
age com
10
Preferred
100
New Bradford OB. .5
74
12*4
137
46
_
23
5(
6*4% pref
New
21
Common
(t)
.
.
70
70„
Link Belt Co
154
2
68*4
warr.
47
6*4
xd 12 54
d
"1*4
3
Locomotive Fireboxt d
Loew's Inc
Id
d
70
Preferred
7*4
80
10
38
23
:
7%-100
(t
Newton Steel
t
New Hav Ol com .25
40
Preferred
100
Merch 9c Mfrs Sec—
Com A
t d
Prior pref
f
13
Co
(t)
J)
Class A
3*4
Hat Co—
Common
r
Lihn & Fink Prod.t
Lsrner Stores.
Preferred
16
30
Preferred
(t) d
pf 6%
100
Mengel Co
(t) d
7% cum pref—100
Merg Linotype.
(J
Common,.
Corp
1st
Merrimac
Lihlgh Valley Ooait
6% cumconv pf 50
Lehman Corp
(t)
Lindsay Light
136*4
15*4
100
common...
6*4
Mercantile Stores(t) d
31*4
2*4
1
42
d
Shoe
common
12*4
Natomaa Co of Oal
Merchants 4; Miners
Lily Tulip Cup—(t)
d
50 d
Harvester...(t)
11*4
15
Lah Portl Cement 50
Preferred
100
Common
Publishing com.50
Int
Newport Co
38
Lockheed Aircraft
Preferred
.100
Internat'l Match—
90
27*4
114
44
25
Preferred
Int Educational—
Preferred
Newberry
25
10*4
6*4
32*4
154
70
31
Nav.(t)
14*4
Nedick's Inc com(t)
Nelsner Bros
(f)
Preferred 7%-100
Inc com d 10
Lanst Monotype 100 dx 85*4
Lawrence Portland
142*4
15
62*4
Lane Bryant
20
9
31*4
—
654
31*4
Int. Carriers Ltd (t) d
lot Cement Corp
T d
Int Cigar Mach.-.t d
Int Combust Eng.. f d
Preferred.
(f) d
Pref ctfsof dep.— d
6*4% pref
Nat'l Transit-12.50 d
10
Melville
LIg 9c Myers Tob.26
2
1*4
17
t
com
6% preferred.. 100
Mead Johnson & Cot d
27*4
Cement
73
Nat Tea
Preference A
50 d
McLellan Sts com(t) d
Laaday Bros
(t) d
Landers, Frary 9c
Pref without
20
82*4
7
45
113
-25 d
313
100
.....
McKesson & Robb—
Common
f d
12
100
Lamson & Hubb'd
39
254
5*4
Prior pref
100
17
Int Business Mach.t d 140
Inter Button Hole
Sew
100
d
Refg..
Supply Co
Preferred
60
33
Libbey-Owena-Fordt
42
Nat
30
68*4
12*4
126*4
---
40*4
1*4
5*4
Nat Sugar
39*4
Transportation (f)
Lee Rub Sc Tire
3*4
^;
14
30
15
Merck & Co pref. 100
Lit Coal &
-
4*4
60
98*4
Lake Sup Corp.-lOO
Ctfs. of dep
d
Lake of the Woods
*4
14 j
d
29"
5*4
5
Milling
d
com
Preferred
100
121
Nat Shirt Sh com(t) d
4
45
Preferred 8%-100
Nat Steel
xd 363
32
Pf(7%)(non-v) 100
McGraw-Hill Pub.f d
McKeosport T PI (t) d
25
23
15
cl B.t d
32
12*4
2*4
2
7% preferred.. 100
cm
23
Clark—
"3"
d
Non vot
30"
of Gt. Brit 9c Irel'd d
Preferred
50
Indep Pneum Tool.t
Indiana Pipe Line 50
Indian Mooocycle
t
d
Maytag Co
1st $6 pref
(t d
$3 con cm pf_. (t) d
McCallGqrp
(f) d
d
McCrory Sts (vot)
55
Preferred
Nat Ref com.
50
Preferred....
Imperial Tobacco
Indepen Brew'g..5G
3*4
Nat Radiator
118*4
10
7
Lakey Fdy & Mach f d
Lambert Co.
t d
14"
9*4
100
34*
n
100
1
.
.
.
28
t d
Preferred
25
13*4
r
Preferred
Preferred.
100
Lackawanna Sec (t)
Laclede Steel
50
7
■
18*4
Imperial Glass..100
Imperial Oil Ltd (t) d
Imperial Tobacco
of Canada
50
1*4
common
Preferred
100
com
Nat Mtg & Inv pf.10 d
Nat Paper & Type.. d
May (The) Dept
Lago Oil 9c Trans-(t)
Hutch Sug Pltn..25 d
6*4
<
■
ctfs 20 kronen....
Huylers Inc.
7% preferred. 100
Hydraulic Pr Br. 100
Illinois Brick
HI Pac Coast
85
3
n
100
tupp'h'mer (B)
67
7
7
.....
Baking
35
64
37
35
90
34
d
n
trueger & Toll Amer
3
•:!
Stores Co com..25 d
(SH)AOo (t) d 42*4
6% pref
10
,10*4
Kroger Grocery 9c
13*4
Preferred
Ideal Cement
20
Kress
29
13*4
d
10
100
Preferred
7
10 d
d
tresge Dept Stores t d
Preferred
100
tresge (S S) Co—
Com (vot)
10 d
44
d
Hupp Motor
2i*4
B*
Kinney (G R) Inc__t d
Preferred.
100
Knox Hat com..ft)
to backer Sts com(t)
Cum pref 7%-100
Koppers Gas & Coke
Hond&Ule-Hershey
New
100
8*4
10*4
50*4
d
Kfnner Airplane 9c M d
95
j
t d
Preferred
100
Horn 9c Hardart(N Y)
Preferred
d
d
National Leather. 10 d
Nat Licorice
.
39*
25
Bid
Par
Per share.
Marmon Motor O.
d
2*4
MarshallFleld& Co
22*4
d
Martin-Parry Cor
1*4
M assey- H arris
(f) dr
4*4
1
Max weld Corp
Mathl'son Alkali.50 d
23
2
d
Stocks.
Ask,.
Per
68
65
6% cum pref._100
Bid.
5*4
3
100
Kelly-SprlngfTlre(t)
144
11
100
1st preferred
2d preferred
Preferred
95
Par
Share.
Per
Kellogg Switch 9c B10 d
85
25
Stocks.
Ask.
Bid.
Per share.
97
STOCKS
120
22*4
141
121
r
u
Canadian price,
s Sale price,
t New stock
fflr-rigbta.
t Without oar value.
98
INDUSTRIAL
Stocks.
Stocks.
Ash.
Bid.
Bid.
Par
Per share.
Fenlck A Ford
Preferred
Penney
t
!
37*
37%
100
Eobinson(Dwight P)
Oo
(JO)
First preferredlOO
Rock wood Oo
(t)
Common........
43
6% cumcl ApflOO
Fenn Goal & Coke 60
Pa-Dixie Cement..t
09
pref—100
10
2
11
Penn Glass Sand pf
Penn Salt Mfg
60
60"
68"
Penn Traffic
2*
Fuel —2
10
12"
Series A
100
4}
4
2
Penn-Mox
Pennroad Corp
1
5*
Peoples Drug Stores
Common
(t)
29%
AH % cum pref.10 d 102
Pet Milk
(t) d 12*
Pet Corp of Am
Petroleum Convers'n
Petrol Derivatives.
1*
Phelps-Dodge.. . .26
Phlla Dairy prof
11%
with warrants.... d
Phlla Insul Wire..." d
Phil & Read C AI.
d
Phillip-Jones Corp."
d
Preferred.—..100
5
93%
94*
44
7%
12
46
Preferred...—100
Photomaton Inc B..
Pick (Albert) pf w w
Pierce-Arrow Mot
11%
40
Phillips Petrol
t d
Phoenix Hosiery...6
Car
8*
9%
7
53*
7*
14*
49*
9*
10
65
"5~"
1
Preferred
Pierce Oil Corp...26 d
Preferred... ..100
1.....XUU
■ol
t
Pierce Petrol
15"
10
Corp..
13
60
59,
*
12
2,
Jg Wigg Corp...; d
*
13*
2*
d
Am shs 600 lire— d
Pltteb Brewing
60 d
Preferred..
60
Pitts Coal (Pa)..100
Preferred..
100
Pittsb Oil A Gas.. .6
Plttsb PI Glass...26
Pitts Screw A Bolt(t)
Pittsb Steel pref.lOO
31*
6
9
14
48
32"
34
8*
8
50
45
100
*1*
*4*
Pittsb Term CoallOO
Preferred.
100
Pitts United Corp 26
7% convpf
100
(t)
Plimpton Mfg OolOO
60»,
Pittston Co
12%
110
65
Plymouth Cord. 100
Poole Eng A Mach A
50
3%
20
5
72
13*
70"
Class EL
Poor A Co class B.(t) d
Port Alfred PAP.. r
7% pref
100 r
Porto Rio A Tob—
7%
3
2
8
9%
2%
11*
16%
Prairie Pipe L
..26
Pratt A Lambert.
(tj
3
12
17
35
_
39%
4,
2%
Preferred—...100
14
27%
63
170
3
19
28
84
63 %
180
111
„
2%
6%
"3
45
10
55
98
Publication Corp (t)
First pref
100
Pullman Inc
(t)
103
3°%
Punta Alegre 8u«.60
30*
%
Pure Oil Co
26 d
85„
Parity Bakeries, .(t)
$6 cum pref...(f)
21%
70
86
21%
M
ic d
Quaker Oats
Preferred
Real
4%
(
d 134
1
120
_t d 15
Radio- K eith-Orph
Silk
Hosiery M (vot) 10
6%
d
Pref tvoting).. 100
27
Raybestos-Manhat f zd 17%
Beece
Button-Hole
Machine
10
Beece Fold Mach. 10
Reeves (Daniel) Inc
6*% pref.—
R®gal Shoe pref. 100
Beta (Robt) A Oo..t
*1*
Reliance Mfj
Remington Arms..t
1st
pref.
100
2d pref
...100
Rem t'n Rand com. t d
1st pref
ioo
_
_
2d pref..
100
.10
Reo Motor Oar
~5
136%
11%
Jkx
30
18%
15%
1%
100
72
77
1
10
15
1§"
16
80
75
65
7
35
50
75
a1*
46
60
5%
5%
13%
28%
5%
7%
43%
13^
Vot tr ctfs
Republic Gas...
_
Republic Steel.
Preferred
.
.
(tj
100
Revere Cop A Br..t
Class A...
f
7%
„
cum pref.,100
Reynolds Met...(t)
Reynolds Spring
i
Reynolds Tob—..10
B common.... 10
Rice Stlx Dry Gds.t
IrtP'of100
2nd pref...
100
Richfield Oil of Calif
Common
Pref
101*
23%
25
33%
Safety Oar H A L100
Safeway Stores
(t) d 65%
6% pref
.100
7% pref
.100
106
St Joseph Stk Yd 100
42%
St Lawrence Corp (t)
1
Pref class A
.50
4%
St Lawrence Flour
Mills com
100
100
„
Preferred
4
6
Stlx Baer & Fuller (t) d
Stone A Webster (f) d
15
100
25
d
P
12%
102
d
d
6)1
d
12%
%
6%
12%
57"
50c.
63
85
95
d
.(t) d
com
6
r
Preferred
100
Co—See Re¬
public Gas above.
7% preferred—100
13
6
29
25
55
13%
9%
69
48%
5%
80
70
49
6
19
63%
?°4*
50
x
53
Schulte Retail St
6
t
Preferred
100
Schulte United..(t)
Preferred
100
tcotten-Diilon Oo 10
*
%
f
50
51
29
30%
Swift
14%
14%
•
Seaboard Oil
Seagrave Oorr
u*
t
7
(f)
_
Sears, Roebuck
—
16*
5
r
6
Class
c»
Oo common
553
53
55*
5%
f'referred
30
Co
6
7%
Preferred v
Shaffer Stores com..
Sharon Steel Hp. (f
Shippers Car Line A. d
Shubert Theatre, (f)
18
3
11
52
6
38*
60*
106
25
115
23
3%
d
4%
6
Silver (Isaac) A Bros
(t)
common
7%
cum cv
55
15
pf.100
Simmons Co
—t
Simms Petrol Co.10
Simon
(Franklin)
7%
68%
11%
270
2
7,.
29*
275
3%
7%
34%
6
h
.100
Smith(LO)A Corona
Typewr r com. (t)
Smith (A O) Oorp(t)
Smyth Mfg Oo
26
Snider Pack
(t)
15
24*
7%
d 112
d
1%
1V*
(t)
—10
13%
10
18
So Porto
12*
d
110
100
50 d
d
1st preferred—100
Richmond Bad., (t)
Preferred.
.60
R lo Grande Oil., (t)
Pref.—.
Spencer
28*
78
80
16 J112
12
3
16
40*
100
30*
42
10
10
2*
iff
26
34*
d
d
30
3*
6
33
16"
2
5
15
6*
17J?
7
2*
8*
19*
16*
9%
88
95
6
19
5
14
42*
20*
112*
18*
12*
111
48
24*
114
d
15
20
55
d
78
6*
2*
7
i
d
d
d
d
d
Transamerlca Corp. d
Transue A Williams
d
Trent Process
Trlco Products—(t)
4
7%
7*
31%
"4""
82*
4*
~ffi
"4"
28*
26
22
30
10%
11
Al*
slV>
6
im
6
31%
aiH
d
—
d
35
d
14*
13*
d
22
15"
37
xdW%
100
2%
lstpref 7%—100
U 8 Tobacco.
t d
25 d
65%
Preferred
135%
100
Unlv Leaf Tob.. (t) d
31*
107
Preferred
100
Unlvers Pic 1st pf 100 d 41
Univ Pipe A Bad—t d
1*
Preferred
29
—100
Utah-Idaho Sugar.6
20c
Common
(t)
7 % preferred.. 100
Valley Mould A Iron
common
(t)
Preferred
100
Vanadium Corp
t
Van Okmp Milk Oo
7% cum pref—100
Van Camp Pkg—(t)
Preferred
25
d
17
d
d
2
25
d
27*
d
4
d
4
t d
Van Raalte Co
10
1st preferred..100
,
Venezuelan Petrol.5 d
Va-Oaro Ohem—
38*
t d
7% prior pref.lOO
1*
56*
Common
...
%
6% part pref.. 100
Va Iron O A O—100
15
Preferred
100
Vulcan DetlnnlnglOO
46
8
55
31
Preferred
'95%
100
Wabasso Cotton. (t> dr 15
10
10
Wagner Elec
13*
15 d
.100 d 105*
d
13
Preferred
%
1
40
43
43
44
5%
5*
Glass B—
Waldorf System
8% prefl
Walgreen Oo
6*%
9
com
10*
12*
36
42
4*
91
8*
9*
Underwood Elliott
Fisher
(t) d 42*
Preferred
120
—100
Unexcelled Mfg
Un B & P
Corp.. (t) d 14"
Union Oarb A Carb t d 50*
Union Cigar
Union OU of Calif.25 d
17%
Un OU Assoclates.25 d
15*
Un St Yds So OmlOO
102
...
126
14*
50*
10c
17*
A5*™
105
20*
21
27*
59*
27*
A
11
of Am com
(t) d 34*
conv pref.lOO
112*
United Business
Publishers ......f
6
_7%
a4
cum
15"
d
d
10
(t) d
17%
96*
Walker Dishwasher
f d
5
d
Prior pref
1—
Preferred
—100
Walworth
Oo
(t) d
Ward Baking Corp—
Com Class A
f d
Com Class B
t
20"
Preferred
100
Warner Aircraft, (t) d
Warner Bros Pict—
46
Common.
Preferred—
5
14
3*
1
t d
9*
d
24*
(f) d
2*
15*
5%
30%
20*
—t
Warner-Quinlan
Oo
Warren Bros..
1st pref new
Conv pref.
t
d
(t) d
(t) d
Warren Fdy A Pipet d
d
Washburn Wire
Washington Oil..10 d
Webster Elsenlohr 25 d
$7 preferred ..100
WelchGrape Julce(t) d
Preferred
100
Wesson Oil A Snow¬
drift vtc
(t) d
7
54 conv pref—f d
Western Air Express d
15*
5
24*
d
pf .100
36
115
50
_
t
34
12
4*
(tj
Warrants
6%
Oorp
Class A
d
Unit Aire A Trans,
f
Pref with warr .50 d
Unit Amer Bosch,
(t) d
United Biscuit—
d
25%
3%
Truax-Traer Ooai(t)
Trumbull-CIiffs
Furnace pref—100
Truscon Steel
10 d
Ulen & Co common- d
19*
17*
33*
Vadsco Sales Corp
34
n
8*
d
.....
Vacuum Oil..
60
d
5
86
1st preferred—100
100
9*
33
d
U S Shoe com
f d
Preferred
100
USSmRef AMln.60 d
Preferred
.50
U 8 Stamping... 100
19
49
_
Preferred ....100
United Carbon vtc t
_
27
42
d
d
pf.100
cum pr
Part conv A cl A(t)
U 8 Pipe A Foundry
Common ......20
1st pref
(f)
U 8 Playing Card.10
U S Print A LItho—
Common.
(t)
Preferred
60
US Realty A Imp
t
U 8 Rubber
..(t)
34
40
—
Union Tank Oar. (t)
Union Tob
7%
26%
d
d
i ll"
U S Ind Alcohol, m
U 8 Leather t t o.(t) d
Preferred.
4%
35*
Torrington Co.
(t) d
Trans Air Transp. t d
Vot trust ctfs
d
f
U
Preferred..
100
S Hoff Machln'y t
5
40
U S Stores com A (t) d
35%
d
Steel Forging
__
8
iio"
Finishing ...(t) d
Preferred .....100
U 8 Freight
t
US Glass
25
U S Gypsum
20
U S Steel Oorp
5
d
Dividend ctfs C__ d
Tob Prod
Expts—t d
Todd Shipyards.
t d
m
U S
63
10
Preferred. ....100
30
10*
.t d
30
d
Tobacco Prod—.(t) d
Class A
;.
tr)
com..}j)
6 units
Southern States Oil.
South Penn Oil
25 d
Preferred
S'west Pa P L
Stock
d
10*
(f)
B
18"
Tubize Chat pref B.
130
90
Southern Sts cl A—t
Spalding(AG)ABr(t)
28%
48"
d
.....
Common
Preferred
...100
U S Envelope.
100
3
2
dxU"
Preferred
100
U S Dairy Prod A (t) d
U S Dlstrlb
...
d
7
6% preferred —(f)
Socony Vacuum
Corp wi
Solar Refining
25
Solid Carbonic
7%
Solvay Amer inv—
Pref with warr. 100
80
Southeast Exp
85
100
Southern Air Transp dn 3
South Dairies A
11
t d
Class B....
3%
f
Southern Ice UtilA(f)
RicoSug (t)
Thayer-Foss pref 100
Thermold Oo
(t)
7% cum pref—100
Tbompson-Starret .1
*3% pref
(f)
Thompson (J R)._26
Thompson Prod A.t
Tide W Assn OO
4
Preferred
100
Tide Water Oil
t
Pref (non-vot) 100
TImken-Det Axle. 10
Tlmken Roll Bear.f
Tobacco A Allied
8
72%
11*
102
Singer Mfg.
100
Singer MfglLtd
£1
Skelly Oil
25
6% cum pref—100
Sky Specialties
Sloss-SheffS A 1.100
Class B
Southern PlpeL
15*
A
Co pref
100
Sinclair Cons OO— t
Preferred
100
..
60
10*
*
Preferred...
25 dx 31*
United Stores com.t d
1%
Class A
4*
(t) d
37
$6 preferred
(t)
U S Bobb A Shut.100
31*
10
Thatcher Mfg(vot)(t) d
Conv pref.
(t) d
6
112
Preferred.. .100
24"
4
5%
9%
4
14
18
51
2
r
^
4
14
d 101
Taylor Milling
Technicolor Inc—(t)
Telaut'g'pb Corp..t
Tennessee Prod pref.
Texas Oorporation26
Tex Pac CoalAOU.10
Texas Gulf Sulph (t)
TextUe Banking
8
46
Sharp A Dohme...
63.50 conv pref—
50
Shattuck (Frank G)
17%
Sheffield Steel.—(t)
Shell Transp A Tr £2
12
Shell Union Oil
t
5%
5*%eonv pf_100
&
Sherw-Williams ..26
60
6% pref AA—.100
105%
Sher-Wms Can., (f dr
1CL
Taylor-Oolqultt Oo t d
Taylor-Wharton
75
c—(t)
t c.100
16
2%
5%
d
Iron A Steel com.t d
v t
Preferred
6%
50
pref...—100
Serve!Oo
31"
+ d
A
11
(f)
—
Untd Sh Mach Oo25
30
15
%
Taggart Corp com.t
55*
d
Preferred
t d
34
t
Segal Lock A H'ware
31*
100
Untd Profit Shar.(f) d
Preferred
10 d
Untd Publish pf 100
i
Syracuse Wash Mach
Common B
t d
Symington Co
.....
....
34^
Internat'l.. 16
Preferred
Unit Piece Dye com f d
17
Preferred.
103
100
United Porte Rlcan
5
Sugar com
(t) d
3°K
..2f
Scott Paper
Scovfll Mfg
Scullln Steel
t d
Fdy
United Fruit..
t d
Unit Paper BoardlOQ
Strawbrldge A Cloth
75
6% preferred—100
77
7% preferred..
Stromberg-Oarls Tel d
Studebaker Oorp.-t d
16*
109
Preferred
—.100
Stntx Motor Car—1 d 11%
Sugar Estates
Orientepref
100
12%
Sullivan Mach'y.(t)
37 %
Sun Oil com
(f)
99%
6% cum pref—100
Superheater Co
t
Superior OU
t
37*
Super PortlCemA(t)
Common B
8%
(f)
8%
Superior Steel
100
Swallow Airplane...
Swan A Finch OU.25
Sweets Oo of Am.50
Swift A Oo
25
Spang Chain A Oo t
6% cum pref.. 100
mrks-WIth'gt'n Oo
Common.....
'
Spear A Co....
Bitter Dental Mfg.t
River Raisin Paper t d
4
Stew-Warn Speed. 10 d
Stinnes(Hugo)Oorpt d
St Maurice Val Corn
Scutff Oo
29
16
Corp.— (t) d
„
(Kyj-.10
68
66"
23
2
25
39
99
17*
52
s
18
53
10
West Auto Supply—
Common A....(t) d
2*
lOu d
48
55
d
14
15
Kellogg, (f)
a Purchaser <u*o pays accrued div.
t Price per share, not per cent,
h Last sale, n Nominal, r Canadian price, s Sale price,
t New
Es-cash and stock dividend.
d Without par value.
« Ex-stock dividend.
10 GBx-100% stock dividend,
x Ex-dividend,
u Ex-rights.
„
share.
J
Un Eng A
(Oal)-.(tj
Preferred
25 d 12
Steel Co of Can., (t dr 29
Preferred
2 dr 31%
Stetson (J B)
(t) d 15
Preferred....—25 d 25
85
Per
United Cigar Stores
of America..
d
4
6% pref..
l'„
50*
Dlv ctf—See Tob Prod.
United Dyewood.100
2*
Preferred...
100
45*
United El Coal v t c t d
4*
Splcer Mfg Oo.—(t)
$3 cum conv pref t
Spiegel-May-Stern. T
Splitdorf-Beth El —
Standard Brands (t)
$7 pref ser A
t
Starrett
16%
Preferred.
St L Oar Oo 7 %pf 100
St L Cot Comp—100
St L Nat Stk Y—100
St L Rocky Mt A
Pacific Co
.100
25
u
....
5
_
Preferred.
x
1ft pref (Ohio) 100
„
d
Rubel Ice A Coal
Preferred.
Ruberoid Co
.100
Rumldor Corp com t
Gel Oorp—
Common v t c
8%
64
E% preferred.. 100
% preferred..100
PyreneMfg
.
Royal Dutch Oo N Y
11*
Silica
Ctft of deposlt.50
_
d
t
Preferred
100
Sellers (G I) A Sons
Class
Prairie Oil A Gas .25
Oil
Price Bros...... 100
Preferred. ....100
Proc A Gamble., (t)
8% Preferred.. 100
6% pref
100
PTad A Bef Corp.50
Preferred
.60
d
+ d
Preferred.....100
Bid.
Par
Com Tob
t
Oil
Oil (Ind)—.25
00 (Kan)—25
On
On (Neb)..26
Stand On of N J—25
Stand Oil (Ohio)..26
6% preferred.. 100
Stand OU Expt pf 100
Standard Screw. 100
Preferred A—100
Stand Tank Oar.—t
Preferred
100
Stan Text Prod—100
Preferred A
100
Preferred B
100
Stanley Oo of Am (t) d
Stanley Works—25 d
8tarrett(L S) Co.Ct)
11%
Stocks.
Ask.
Par
Stand
Stand
Stand
Stand
Stand
Stand
1
3
Seiberling Rubb
Clasd
Pressed Steel Oar
1%
3%
Saxet
27*
Pittsburgh Steel Fdy
com...
..(t)
Preferred.
Common
Preferred A.
IS*
50
30*
80
Royal Bak Pow
10
27%
n
Roosevelt Field
t d
Boxy Theatre units. d
Preferred
..100
St Regis Pap. com.;
Preferred
100
Salt Creek Con OHIO
Salt Creek Prod
10
Savage Arms
(f)
Sav Hlv Lum pf.100
lavan'h Sug com__t
9*
100
referred
1—
Plllsbury Flour Mills
common
(t)
Pirelli Oo of Italy
35
33
66
Preferred
104%
14
!
....
5%
34
7
_
Preferred.
100
Rocky Mt Fuel—100
Preferred
.100
Rogers Peetcom.100
Rolls-Royce Am
Bid.
8tooki.
Ask.
Per share.
10
12
Riverside Silk Mills j
STOCKS
MISCELLANEOUS
&
■took*
INDUSTRIAL
Stocks.
Bid.
Par
West Dairy Prsd At
Class B v t c—ft)
(t)
99
23 J*
63 H
West'hse El ft Mf_50
1st preferred—50
Westland 011... (f)
Weston El Instru.. t
Class A
f
W Va Pulp ft Pap-.t
Preferred.
100
98 4
White Rk Min
First pref
63^
&
29
18
17
5s 1953 opt 1933
.M&S
Bankers—5a '53 opt *28
J&J
5s May 1952
opt 1932
M&N
5s Nov 1953
opt 1933—M&N
434a 1955 opt 1935
J&J
Burlington 434s 1957 opt *37
434s Feb 1957 opt '3?
F&A
59
46
62
62
63
50
50
46
46
50
46
49
50
53
49
53
49
53
49
49
53
53
49
53
——
iiii
i
< i
i
F&A
56
5a Dec 1953 opt 1933
J&D
California-5s 1951 opt 1931-M&N
5s July 1966
opt 1936
J&J
59
59
79
79
84
84
534s Nov 1951 opt 1931-M&N
82
86
„
Central 111—6s '53 opt *33.-J&D
5s July 1 1953 opt 1933—J&J
Central Iowa—5s '53 opt '33-A&O
5s May 1 1942 opt 1927.M&N
434a Nov 1 *52 opt *32...M&N
Chicago Joint 5 34s 111 opt'31M&N
5s 1951 opt 1931
M&N
5s 1952 opt 1932
M&N
5a 1963 opt 1933
M&N
4«s 1952 opt 1932
M&N
Is 1963 opt 1933
M&N
is 1952 opt 1932
M&N
„
1964 opt 1934
M&N
IB 1965 opt 1935—A&O
ja—5s 1963
opt 1933
M&S
5s 1954 opt 1934.
5s 1963 opt 1933
A&O
5s 1965 opt 1935
J&J
5s 1966 opt 1936
J&J
s
A&O
634s 1951 opt 1931
M&N
5s '54 opt *34.-J&J
Denver—5s 1954 opt 1934..J&D
5a 1955 opt 1935
F&A
5s 1956 opt 1936
F&A
534s Nov 1951 opt 1931..M&N
Des Moines—5s *52
opt '32.M&N
5s May 1953 opt 1933—-M&N
1963
opt
1933
M&N
66
36
39
36
39
39
41
39
41
36
46
50
48
42
42
48
35
35
34
34
34
53
53
53
53
53
53
57
59
63
63
63
64
40
40
40
33
_5a June 1956 opt 1936
J&D
First of Chey—5s '52 opt '32 M&N
FlrstofClev—5s'53 opt '33.M&N
33
ofFtWavne5348'3k>pt'51M&N
80
5s Nov 1953 opt 1933—..M&N
434a May 19o7 opt 1937.M&N
_
4348 Nov 1957 opt 1937-M&N
First of Minn—5s '51 opt'31 M&N
6s 1952 opt 1927
M&N
5s 1952 opt 1932
M&N
5s 1953 opt 1933
—M&N
634s 1951 opt 1931
M&N
First of Montgomery 5s '54 opt *34
6s 1966 opt 1936
A&O
5s Apr 1967 opt 1937
A&O
„6fl Dec 1967 opt 1937
J&D
First New Orl 5s '44 opt '34M&N
First Teias—5s '42 opt '32.M&N
5s 1943 opt 1933
M&N
5s 1965 opt 1935
M&S
5s 1966 opt 1936
A&O
39
42
534s Nov 1951 opt 1931-M&N
First Carolinas—5s52
opt'32M&N
5s 1954 opt 1934
A&O
5s 1955 opt 1935
J&J
5a Feb 1956 opt 1936
F&A
1st
52
34
47
5X
5X
26
27
"3 H
20
4
45
42
42
33
33
33
62
59
70
60
60
20
20
20
20
20
50
50
50
50
59
56
56
48
41
25
25
56
56
56
56
62
59
56
59
59
56
59
t
ft Mach
...100
Preferred A
100
Preferred B
100
Wright Aeronaut!, t
Wrigley (Wm) Jr__t
Wurlitser (Rudolph)
73
78
M&S
F&A
83
83
88
88
88
92
97
58
58
49
85
85
5s Fen 1957 opt 1937
Fletcher 434s 1954 opt 1934
434s 1956 opt 1935
M&N
M&N
434s Nov 1957 opt 1937-M&N
5s Nov 1953 opt 1933
M&N
534s Nov 1951 opt 1931—M&N
Fremont—5a 1955 opt '33.J&D
M&N
J&D
A&O
6s Dec 1955
opt 1935
J&D
Greenbrier 5s 1964 opt 1934-AftO
5s 1965 opt 1935
J&J
M&S
Ill-Midwest—5s '53 op '33-A&0
5s 1954 opt 1934
J&D
5s 1955 opt 1935
M&N
434s Mar 1958 opt 1938-M&S
434s 1956 opt 1936
M&N
Iowa 434s 1955 opt 1935
A&O
434a 1956 opt 1936
F&A
5s Nov 1951 opt 1931
M&N
Kentucky—5s '52 opt '32—M&N
5s 1954
opt 1934
5s Jan 1957 opt 1937
75"
J&J
J&J
49
54
54
57
57
57
67
64
54
54
79
93
93
93
95
T
61
53
53
68
68
61
61
61
61
58
58
58
50
55
45
89
50
85
96
58
68
58
80
93
90
100
61
61
61
85
77
63
82
63
67
63
49
49
67
53
49
58
58
81
81
67
53
53
62
62
85
85
81
85
85
90
60
64
63
62
52
52
66
52
52
52
52
52
52
38
38
38
38
38
69
69
44
44
Truck'
66
56
56
56
56
56
56
56
56
42
42
21H
24
32™
40
Young (Edwin H)
Drug units....... d
Young (J 8) Co..100
96
Preferred
100
10234
YoungfL A) Spring
86
92
4434
35
61
m
4534 Youngstown Sheet
ft
45
Wire
ft Tube
55
13
16
7134
120
82
18
41
35
Ctfs. dep. (blue)..
Black stpd stock.. d
Preferred
100
Zenith Radio
—(f)
20
7134
(f) d
(unstpd.).
42
2
Zonlte Products
Bonds and Stocks.
11
Bid.
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
—M&N
5s 1956 opt 1936
J&J
Los Angeles—5s '53 opt '33 J&J
5s Mar 1957 opt 1937-M&S
San Fran—5s '53 opt '33... J&J
5s Mar 1954 opt 1934—M&S
5s Sept 1957
opt 1937—M&S
Salt Lake O—5s ^53
op '33 J&J
5s July 1956
opt 1936—J&J
Pennsylvania 5s *53 opt '33-M&N
5s Feb 1955 opt 1935
F&A
6s 1966 opt 1936
A&O
5s 1967 opt 1937
M&S
Potomac 5s 1954 opt 1934—J&D
5s 1956 opt 1936
J&D
5s 1957 opt 1937
F&A
5s Jan 1958
opt 1938
J&J
St Louis—5s 1953
opt '33—J&D
5s 1952 opt 1932
M&N
5s 1943 opt 1928
J&D
5s Mar 1954 opt 1934
M&S
5s 1955 opt 1935
M&S
4Kb 1956 opt 1936
J&J
San Antonio—
5s May 1953 opt *33
5s 1953 opt 1933
5s 1954 opt 1934
5s 1956 opt 1936
5s 1957 opt 1937
5s Mar 1958 opt *38...
M&N
63
63
34
34
34
34
34
31
65
65
J&J
65
65
5s 1956 opt 1936
5s 1957 opt 1937
65
59
21
21
21
21
47
47
60
67
67
J&J
67
J&J
4Mb 1955 opt 1935
4«s 1956 opt 1936
4Hs 1957 opt 1937
Union Louisville, Ky—
67
59
J&J
J&J
J&J
os 1952
opt 1932
M&N
5s Nov 1954 opt 1934—M&N
5s 1957 opt 1937
F&A
VIrglnla-Caro 5s '53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—M&N
5s 1956 opt 1936
F&A
'53
64
64
66
66
66
66
63
63
M&S
May 1955 opt 1935—M&N
Virginia—5s
64
64
64
64
65
5s 1964 opt 1934
M&N
Southwest (Little Rock, Ark.)—
5s May 1956 opt 1936 —M&N
5s May 1957 opt 1937
M&N
Tennessee—
5s Aug 1955 opt 1935——F&A
Union (Det) 5s *54 opt '34—M&N
5s
75
75
75
75
64
M&N
M&N
J&J
Shenandoah Val 5s 45 op *35 J&D
So Minn 5 Ha '51
opt *31
M&N
5s May 1953
opt 1933
M&N
5s 1952 opt 1932
M&N
opt
'33—M&N
5s Nov 1 1951 opt 1931—M&N
5s 1955 opt 1935
J&J
59
59
59
59
59
53
53
53
53
59
59
59
STOCKS
Par.
Atlanta
72
72
Atlantic
100
Chicago
100
47
Dallas
47
Denver
5
1
20
Des Moines..
First Carolinas
Freemont
100
100
....—
100
...............100
..........
Kansas City
1
10
—.100
Kentucky
Lincoln
100
North Carolina
Oregon- Washington........
Potomac
...
St Louis...
San Antonio
South Minnesota..
innesota..
Virginia
j.
........
....
100
1
m
6034
85
42
42
42
Ask.
share
A
Pacific Coast Jt Stk Land Bk—
75
76
1957 opt 1937
6s 1968 opt 1938
6954
Yellow
Coach Mfg cl B.10
Preferred
100
Ask.
F&A
5s
12
36
15
90
4348 Deo 1955 opt 1935—A&O
434s July 1954 opt 1934—J&J
First Trust of Dallas—
5s Sept 1954 opt 1934
Per
Yale ft Towne
25
Yellow Taxi (NY).
5
80
69
opt 1932
2
n
315*
100
Bid.
Bid.
Par
31
preferred. 100
Bonds.
First Trust of Chicago
434s Feb 1958 opt 1938
434s 1965 opt 1935
434s 1966 opt 1936
Stocks.
share
IX
4
99
Ask.
Per
Worthlngton Pump
Lafayette—5s 1953 opt '33.M&N
434s Nov 1957 opt 1937-M&N
Lincoln—5s 1951 opt 1931.M&N
5s 1943 opt 1928
M&N
6s 1942 opt 1927
M&N
434s 1965 opt 1935
J&J
67
434s 1966 opt 1936
J&J
57
434s 1967 opt 1937
J&J
57
Louisville—5s 1952 opt 1932M&N
57
5s Nov 1953
opt 1933
M&N
57
Maryland-Va 5s*55 opt '35-M&N
60
5a 1956 opt 1936
J&D
6234
5s Apr 1957 opt 1937—
A&O
66
Minneapolis Trust—
66
5s Nov 1952 opt 1932
M&N
66
Mississippi 5s '55 opt '35
F&A
69
634s Nov 1951 opt *31
m&N
New York 5s '52
44
opt '32
J&J
44
5s 1953 opt 1933
J&J
44
5s 1955 opt 1935
J&J
46
5s 1956 opt 1936
M&N
37
N Y & Pa—5b '53
opt *33—J&J
N Y & N J 5s 1953
37
opt *33—J&D
37
5s 1954 opt 1934
M&N
37
5s 1955 opt 1935
J&D
5s 1956 opt 1936
37
J&D
66
No Oaro—os *53 opt '33...M&S
62
5s 1952 opt 1932
M&N
85
5s 1955 opt 1935
F&A
75
5s 1956 opt 1936
M&S
65
5s Apr 1957 opt 1937
A&O
65
Ohio-Penna 5s 1954 opt 1931 J&J
25
5s Jan 1958 opt 1938
..J&J
25
Oregon-Wash 5s *52 opt '32.M&N
25
5s Oct 1953 opt 1933
A&O
41
40
40
40
57
Bid.
Par
Class A..
t
Preferred
100
Wolverine Portl C10 d
Woods Mfg
100
Preferred
100
Woodward Iron. 100
Preferred
.100
Woolw'th (F W)__10
Worcester Salt. 100
Greensboro(NO)5s'53 op'33 A&O
5334
45
5s
100
5s 1952
50
Dayton-Aigric
7X
3834
4
37
(b
Ask
58 H
58 X
42
5s 1966 opt 1936
2
7%
„
_
H
"I
Wilson &Oo
Common
Bid.
J&J
M&N
M&S
Atlantic—5s 1953 opt 1933—M&S
5s 1952 opt 1932.
M&S
5s 1954 opt 1934
J&J
5s 1955 opt 1935
J&D
5s 1957 opt 1937
M&S
^
14
98
20
5s 1957 opt 1937
5s 1955 opt 1935
5s 1956 opt 1936
1953 opt 1933
13
63
Bonds.
Feb
.(t) d
Class B
Preferred
Agricultural—5a *53 op '33.M&N
5a Nov 1952
opt 1932... M&N
Arkansas 5s 1952 opt 1932.M&N
Atlanta—5s 1952 opt 1932—J&D
5a
(f) d
Corp—
Willys-Overland—25 d
_
_
Gas
Wilcox-Rich
Class A
97
17 H
Spgst d
Stocks.
,
HL
14""
31H
Westvaco Chlorine
Products
t
Wei tar k Radio Sts.t
Wheatsworth pref.
Wheel Steel Corp 100
Preferred
100
Ask.
share
100
102
Second pref.. 100
185
Whitman W m pf .100
Whlttelsey Mfg—._ Wilcox ft Gibbs..50 d 40
Wilcox
(H F)
Oil
100
IF
Per
White Motor
50 d
White Mot Sec pflOO
White Sew Mach ft) d
Preferred
.(f) d
23 H
MISCELLANEOUS STOCKS
Bid.
Par
29
8
7H
Westing Air Br'ke(t)
Stocks.
share
27
W't'n Md Dy Oo (t)
Prior pref
50
Preferred
Ask.
Per
&
10
3
1
Ask
be obtained The custom
instead of actual
business in the bonds is being done.
State and municipal securities, we give bid and asked quotations wherever they can
securities on the basis of the return they yield per annum. Therefore in most cases it will be found that
prices we have inserted in the column headed "To Net" certain figures to indicate the Interest rate at which
ThU6 4.35% means that the particular security can be bought or sold at a price that will yield the purchaser or seller 4.35% per annum to the maturity
ofthe issue. Where two figures appear, as for instance "4.25% to 4.35%,"the rate of return varies according to the maturity—the shorter maturities
ing the lowest rate, and the longer maturities yielding the highest return.
In State and municipal bonds the custom has always been to quote them "and interest."
That is, the accrued Interest must in all cases be added
en.
There are a very few which form exceptions to the rule—that is, where the prices given are flat prices, the accrued Interest having been
account in making them.
These are Indicated by a special mark, thus if).
In
reporting below prices for
however.
Is to quote municipal
yield'
taken into
Ask.
Bid.
Bonds.
Net.
.
San DIeguito
Montgomery Co 4Ms 1957-59
5s
UNITED STATES—See also pa «e 10.
Firs t Liberty Loan—
3M% ofl932-1947.-~ J&D
Oonv 4% of 1932-47--J&D
Oonv 4 M % of
2d conv 4M%
1932-47 J&D
'32-'47-J&D
Fourth Liberty Loan—
4M% of 1933-38
A&O
Treasury 4 Ms 1947-1952 A&O
Treasury 4s 1944-54
J&D
Treasury 3 Ms 1946-50--rtV&S
3jis
Treasury
1943-47--J&D
Treas 3 Ms June 15 '40-'43J&D
Treas 3 Ms Mar 15 '41-43 M&S
Treas 3 Ms 1946-1949
J&D
Treas 3s 1955 opt '51--M&S15
2s
3s
3s
U
Pan Can Nov
102»n
102**«i 102,0i
102
Q-F
1961—Q-M
1938
Panama Oanal
Conversions 1946-47—Q-J
8 Treas ctfs of indebtedness
3 M* Dec 151931 Notes
2s Mar 15 1932
1 Ms Dec. 15 1931 -.
1W Sept. 15 1932..M&S15
Instrumentalities of US Govt
Federal Land Bank—Farm
4s Nov 1 '57 op '37-M&N
4s 1958 opt 1938—M&N
4 Hs 1956 opt 1930—J&J
4 Ms Jan 1957 opt '37 J&J
4 Ms 1967 opt 1937.M&N
4M« 1958 opt 1938-M&N
6s 1941 opt 1931—-M&N
Ms 1933 opt 1932 .J&D
100*»31
100»»i
100 »»«
Loan
Bonds
68
70
68
70
73
73
73
69
69
69
83
75
75
72
71
Hot Springs 4Ms
Little Rode 4Mb
98
98
6 4.10
6 4.10
4s Impt 1936 opt 1910.F&A
Porto Rico 4Ms 1932-84--J&J
99
60
5Ms
5%
6%
106
100
100
100
2.25
Highway 1932-37-J&J3 6
to
350
3.70
2%
to
3.25
to 3.65
2%
to 3.70
3.25
to 3 70
2%
3.25
3.30
to 3.25
to 3.40
to
3.55
3.50
to 3.60
2%
to
2.25
92
2.50
4Ms *32-*33.A&0
3.10
4Mb 1934-1952
A&C
(T) 4M«*32 '50. J&D
"1.76
Bridgeport 4Mb 1932-65-J&J
4Mb High Sch 1912-03-J&J
•4Mb Sewer 1932-46—A&O
1.75
4Mb 1931-1957
A&O
2%
•4s 1932-1968
F&A
1.75
3Ms Imnrovt 1932-41 -J&J
1.75
•5a Oonstrnc'n 1932-49 J&D
Bristol 4Mb Water 1939..J&J
♦6s July 1 1932-55
J&J ~2%"
2.50
♦Cheshire 4Ms 1932-45
J&J
Danbury 4a 1940 taxable. J&J
*4Ms 1932-65
J&D 6 2"%"
60
8Mb Fund 1941 tax'le.A&O
3.60
360 Bast Hartford (Town)—
4Mb Sch 1931-30
M&N 6 1.75
4Ms Sch 1937-49
M&N 6 3.65
?65
4Mb Sch 1959-59
M&N
to 4.05
4%*
Bast
100
Oonsol Irrig Dist 5M«
East Bay Mun Util Dist—
5s 1935-1974
J&J 6 3.75
100
Fresno Irrig Dist 6s
Los Angeles 4Ms 1932-51. J&D
4s Water 1931 to 1945.M&N
4s 1946-1962
b
to 4.25
A&O
4Mb Pub Imp 1931-37-A&0
Is 1933-1930
A&O
Is 1937-1900
A&O
is Pub Imp 1931-1937
Sewers Sept 20 *41—M&S
Gadsden 6% Impt 1933-38.
to
3%
to 4%
to 4.10
6 2.25
to
6 2.25
to 4.15
6 2.25
to 4.15
6 2.25
to 3.25
4.05
4.50
4Mb 1931-1948
f Flat prl ce.
t In London,
n
3.70
3.95
to
3.40
to 3.40
to 3.55
to
3~%"
to
3.50
6 1.75
to 3.65
to 3.95
to
4.10
/ 32
35
95
98
41
to 4.10
to
to 3.60
2?76
63750"
to 3.75
6 2.25
6 2.25
b
2%
to
to 3.75
to 3.25
to 4.05
to
4%
to 3.25
to 4%
.
6 2%
to 3.75
•4 Ms Sch Ang *32-'43_F&A 6 2%
♦4s Park 1932 1943—F&A 6 2%
New Hav (O) 3 Ms '31-85A&0 6 2%
to 3.75
.
4 Ms
1932-1909
F&A
to 3.60
to 3.40
•4s Apr 2 1940 tax-expt.A&O
4Mb Paring Mar 1930-M&8
6
•4Ms 1943-1952
•4Mb Paving Aag '37—.F&A
♦4Ms Mch 15 *32-'35-M&Slfi 6
to 4.10
to 4.10
Per £20.
to 3.25
1932-1952
_„F&A 6*2"%" to 370
to 3.70
•4Mb School 1932-'40-F&A 6 2%
•4Mb School 1940-'62-F&A 6 3.60 to 3.70
4 Ms Water Aug 1941.-F&A 6 3.70 to 3.65
4s
to 4.20
to 4.20
to 3.75
New Britain (O) 3 Ms "82.J&J
4s Manic Bldg 1948
J&J
4%
to 3.95
3%
to 3.75
4Mb 1932-1951—.r&.M&N 6 2%
4Mb 1932-1949..
M&N 6 2%
4%
to
to 3.70
to
Meriden (T) 4s *32-'35--M&N 6 2%
Mlddletown 4s 1932 35-M&N 6 2%
to 3.95
6 2.25
y
to 3.50
6 2.50
6 3%
6 3.50
6 2.25
6 2.25
Sale price,
1.75
3.45
1.75
2%
6 3.70
to 4.20
s
4%
to 3.70
Manchester 9th School Dist—
6 2.25
Nominal,
to
Manchester ♦IM* "32 '33M&N 6 2%
•4 Ms 1934-1944
M&N 6 3.25
6 2.25
4Mb Water 1931-1964
8Mb 8 Jnly 1 1932-44-J&J 6 2%
6 Basis,
3~%"
to 3.60
to 4.20
'32-'52.J&J
%
3.80
to
to 4.20
6 2.25
6 2.25
Wh & Har
to
to
to 3.25
to 4.15
4 M>
:75
to 3.60
to
6 3.50
6 2.25
6 2.25
1932-34.J&J
3.80
b 3.25
6 3.50
b 2%
3.60
to 4.15
Sacram'to Co 4Ms '31-'40 J&D
San Diego 5s WW '32 *54 A&O
5s Water 1932-03
J&J
5s Municipal 1932 -1960 J&J
5s School 1931-1960—.—
3:80
to
8Mb South Sept 1965-M&S
4Ms Southwest 1944..M&N
•4Ms Wash't'n '41-'47-J&J 6 3.70
4s West Middle 1937.-F&A
to 4.05
4Mb Sew & Dr
5s School 1936-1945
4Mb R & B 1932-38—J&D
4 Ms 1 "39-1958
J&D
Montgomery Pub Imp 6s 1934
5s Pub Imp 1931-1938
4M Sanitary Sewer 1931-44
3". 65
to 3.90
6 2.75
to 3.25
4Mb 1932-1965
F&A 6 2.25
Oakland S D 4s 1932-44-J&J 6 2.25
Orange Co 5s 1932-45—M&S 6 2.25
Pasadena 4s Jan 1932-42.J&J 6 2.25
1932-53—-J&D
Riverside Co 5s *32-'54.-M&N
Sacramento 4s Jan *32-*45 opt
3.90
to
to 3.0(
to 4.30
Dist 6s—......
Riverside 5«
to
to 4.05
6 3.60
4 Ms Wat Pl't '31-'30—A&O 6 2.25
Badlands 5s 1932-51—J&Jlfi 6 2.25
4.40
to 3 65
_
6 2.25
37
Oakdale Irrig Dist 5s
Oakland 5Ms 1932-43—.F&A 6 2.25
6 2.25
4M« Mun Imp '32-'43-F&A
Jefferson
3.80
to
b 2.7o
b 1.75
b 3.25
*4Ms 1933-1934
M&S
*4Ms 1935-1938
M&S
♦4Mb 1939-1960
M&S
4Ms Munic Bldg 1933 M&N
Hartf'dSD ♦4Ms'31-'47-M&8
•4Ms Northeast 1959.J&D
4Mb 2d North 1944
J&J
to 4.30
6 2.50
......
to 3.85
Grpton S D 4Mb 1931-1960-- b 3%
to 4.20
6 2.50
Modesto Irrig
6s Schools 1931-40
Huntsville 5s Funding 1942
0s Pub Imp 1930-1938—
%
to 4%
1941-70.--A&O
1944.J&D
Merced Irrg Dist 6s
3.85
to 3.85
101
J&J
M&S
1932-61—F&A
5Ms Harb Imp 31-61M&N
Los A O S D 6Ms.*31-34 M&N
5Ms Nov 1035-00
M&N
5s 1932-1934—
F&A
5s J9H5-1964
—F&A
4s 1932-1934
J&D
4s 1935-1936
J&D
4s 1937-1945
J&D
4s 1946-1961
J&D
Los Ang Co 4Ms 32-'49—F&A
A&O
.—A&O
A&O
3^85
to
b 2.50
•5Ms 1932-1951
—M&N
4s Water June 1933—J&D
Glastonbury »4Ms *32-58. J&J
Greenwich *4Ms 1932 33.J&J
•4Mb 1934-1942 tax exm t
4M» 1932
M&N
101
I 4.05
5s Municipal
County—
4Mb Ot H'se 1934-43—M&N
.4Mb Ref 1934-1961— A&O
Mad son Co 5s Refunding 1940
Mobile 5s School 1943—J&D
6s Refunding 1949
M&S
4Mb Refunding 1937—A&O
4Mb Water & Sew '39-J&J
Mobile Co. 5s Ref 1931
2%
1932 & '33-A&O 6 2.25
1934-'40
A&O 6 3.25
4Ms Sch 1932 to
4 Ms 1932 1968
4 Ma 1932-1969
A&O
,
3%
4s 1940-1945
A&O
Hartford Fire District--
•Hamden 4Mb 1932
M&S
Hartford 3Ms Bd«e '55.-J&J
65
60
•4s Water June T32-'39 J&D b
55
50
•4a Water 1940-45—J&D b
4.25 to 4.10 %
•4a Water 1931-1938
b
to 3.95
2%
*4j High Sch *32-'55—J&J b
95
♦4Mb 1932—
M&S
Imperial Irrig Dist 6s *38.J&J
'41.A&0
.10
80
70
Irrig Dist 6s—
4.25%
4 Ms Water
to 3.80
to
4Ms 1935-1951..
Citrus Heights
to 4%
4 Ms Water
4 Ms Water
to 3.65
4Ms 1933-1934
97
to 3.90
3 Ms Water 1931 to
A&O
J&J
J&J
38
4.10%
to 3 90
4.15%
50
3.90%
Branford
3 .76%
4.25%
70
70
Bloomfield
Alta Irrig Dlst 5s
to 3.95
to 3 95
4*™%
CONNECTICUT
1932-1947—.
F&A
olympiad 1936-'71_ J&J2 6
Jan 2 1932-1936 J&J 2 6
4MB 1935-1936
F&A 6
4 Ms 1937-1940
F&A 6
s
1941-1947
F&A
s
1948-1952
F&A
4s Harb Imp 1985 opt '50 J&J
4s Jan 2 1941-1943
J&J2 6
4s Jan 2 1944-1948
J&J2
Alameda 4s 1931 to 1941.J&D
4 Ms Mun Imp *32-'48-A&0
to 3.85
to
%
6 4.25
5s 1974-1983
J&J / 47
Pueblo Co SDNo204Ms32M&8 6 4%
*3Ma April 1934
*4a July 1930
*5s July 1 1930
4Mb
to 3.85
to 3.
/ 65
/ 65
4.80%
4.80%
4 Ms
4 Ms
„
100
99
6 4.30 4.20%
6 4.25 4.15%
4s 1937-1941
3.70
3.70
3.75
3.75
4.40
6 4.05
4s 1942-1961
to
70
4 Ms Unlv Blag Jan6'32-65J&J
4Mb Highway 1936-48—J&J30
—
4s 1934
6 3.85
6 2%
"75"
60
CALIFORNIA
ALABAMA
4s 1935-1936
to
100
6 4.15
4s April 1 1932
4s April 1 1933
3.25
to
100
94
Bakersfleld 5s 1931-52—A&O 6 2.25 to 4.15
Berkley 5s 1942-1951
J&J
5s School 1932-1955
J&J 6 2.25 to 4~I6
50
45
Brentwood Irrig. District 6s..
6 4.25
to
6 3.80
—
1932 1939
J&J
and County)—
4Ms Water 1944
+J&J
4Ms Ref Wat 1932-34-J&D
4Mb Ref Wat 1935-67. J&D
4Mb Water 1062-1965-J&D
8 O No 1 4Ms 1934-63-J&J
8 D No 1 1931-1947—J&D
Durango 4Mb
1944
M&S
4 Ms
J&J
J&J
J&J
4%
4.05
3.85
to 3.85
6 4.35
6 2%
6 3.40
100
Denver (City
1947.J&J
5Ms 1945-1904
5ms 1950-1969
5s 1949 opt 1929
4%
6 4.35
3.75%
Colorado Spgs 4s Mar 11941
6 4.05
SMs Renewal cl O 1950—J&J
4Mb Harbor Imp 1934-73
4Mb 1952
M&S
4Mb 1956 & 1959
M&S
4Ms '30. '42. '40. *49—M&S
4s Pub Highway 1949-51-M&S
6s Ala State Bridge Corp'35-'40
▲nntston 5Ms 1939
6s Schools 1931-1947
Bessemer 6s Pub Imp 1931-38
6s Funding 1947
Birmingham 5Ms Pub Imp
1932-35
M&82
6 3.85
102
100
6 4.15
6s July 1954
3.75%
98
vage
COLORADO
'165"
6 4.05
J&J
4Mb Fund 1932 & '33-J&J
4Mb Funding 1934-'40-J&J
4s Jan 1 1944-1950
J&J
4s gold 1932-1900
J&J
4Mb 1937-1940
6 3.90
6 2.50
CANADA—See
4.30
*32-'50-M&8
St Francis Lev D 6s
6 3.95 to 3.85
4sMay 15 '40 opt '30-M&N
4s Aug 1947 opt 1937—F&A 6 3.95 to 3.85
106
Philip Isis 4Mb 1952
J&J 104 M
106
104 M
4Mb 1950
4MB 1957
M&N
4s g L Pur *84 opt '14—Q-F
4s P Wks & Imp 1935—Q-M
65
Little Rock S D 4s '32-'55M&S
TERRITORIES & U. S. PO SSES3 ION8
104
98
92
60
31-40..M&N
4Mb Fund 1941-50—M&N
79
Honolulu (City & County;—
5s Pub Impt 1950—J&D 15 6 4.10
6s Jan 15 '32-*56
J&J 15 6 4.10
6s 1932-1950
J&D15 6 4.15
6 3.95
Hawali,Torr,4>£8 '49-M&S 15
6 3.95
4Mb Jan 1945
4Mb Nov 15 '32-'05-M&Nl5 6 3.95
4Ms Nov 15 1930-58--M&N 6 3.95
60
89
J&J
M&S
5s 1936-1902
74
79
76
4%
4.05
6 4.80
4Ms Highway 1935-65
75
74
71
76
1930—J&J
-As 1963 opt 1933
J&J
4Hb 1954 opt 1934—J&J
is 1950 opt
i
to 4.15
55
100
100
98
Ms Highway 1938-48—-J&D
4Mb Highway '38-'58—M&N
4Ms Pens Notes 1931-'51 A&O
100
78
78
98
1932-M&N
U 1943 opt 1933
J&J
1953 opt 1933
J&J
£s 1955 opt 1936
J&J
to 4.10
to 4.15
West Side Irrig Dist 6a
ARKANSAS
73
85
69
to
.20
4.15
to 4.10
...
100»n
100»3»
'32-41-Jan 10 6 2.25
4.15
4Ms gold Ang 1943
F&A
So. San Joaq Irrig Dlst 5Ms„
Turlock Irrig Dlst 5s
Maricopa County 8 D No 1
5s March 1933
Mar
6s Highway 1947-51.J&J15
Navajo Co 4 Ms June 15 *32-'36
Phoenix 4Ms,60 opt *30—J&J
4MB 1932-1956
J&J
4Ms Court Hse '31-'48_J&D
6s Jan 1 1940
J&J
5s Jan 1 1954 opt 1934..J&J
5s W W 1932-1950
J&J
Phoenix Un H S D 4Ms 1948
Preacott 5s 1948
J&J
Roosevelt Irr Dls 6a'45-'53J&J
6s
1938-1957
J&J
Tucson 6s Water 1950
J&J
4Mb W Mar 10 '38—M&810
102 X
100**31
to
Santa Barbara 5a
ARIZONA
101
101
is 1942 opt
J&J 6 2.25
J&J
*59.J&J
J&J 6 2.25
4Mb 1932-1951
M&N 6 2.25
6 3.80
4Ms Water 1938-1977 —J&J
San Joaquin Co 5s *32-'49-J&J 6 2.25
5s Water 1932-1951
6s Water 1952-1969
4Mb Water '67. '58.
4 Ms 1932-1951
104"ii
112 "31
112<«
107»s« 108«»«
106 •»«
106<a«
102»3i
102»«
102»»«
101*°31
100*»t
77
72
Irr Dist 6s
Net.
Ask.
San Francisco (City & County)
A&O
1935
0s Road 1951
Morgan Co 5s 1938-52
Tuscaloosa 6s Pub Imp *31-'35
5s Pub Imp 1935
...
5s W W 1939-1957
Tuscaloosa Co 6s Bridge 1941.
6s Road 1957
102»»»
104
Road
To
Bid.
Bonds.
Net.
Ask.
Bid.
or
To
or
To
or
Bonds.
Yield Basis
Yield Basis
Yield Basis
•5s
•fin
'36-'37-,39-,40-'41—A&O
1932-1951
J&J
to 3.90
• Tax free In Connecticut.
3*60
3"%"
to
2"%
to 3.25
6 3.40
to 3.55
6 1.75
to 3.65
STATE
MUNICIPAL
AND
Yield Basis
To
or
Bonda
Bid.
New London 4s 1033
A&O
•4MB Imp 1932-1935—M&S
4%s Park July 1042
J&J
•4%s Water 1050
F&A
5s Deo 1 1937
J&D
Norwalk (Ota 1954-1964
*AHa Scb Mcb 1932-1953..
•4%s Iraprov t '32-'30..JAJ
3%s 1933-71
A&O 15
3Ms Sewer 1947-70- J&D15
5s 1933-71
A&015
Norwalk (T) 414s 1942—J&D
4 Ha 1930-1068
Norwich 4 Ha water 1939-M&S
•4 Ha 1931-1964
M&SU
4%s Refunding 1938—AAO
b
2%
Ask.
to 3.65
to 3.50
to 3.65
f 7b 1957
a
63%
to 3.85
3~75
to
3" 70
m
Bogota (Mtge Bk) 7i May *47
7s Oct 1947
a&o
6*1.75
U
107
Stablllz'n loan 7s 1956m&n
to
Bolivia (Rep) Ext 8a
Extl 7b 1958
Extl s f 7s 1969
Brazil 8% ext 1941
to3~90
w«4kvjaj
1933.
'38. *43. '41. '53— 6 3.25
1931-40
JAD 6 2%
Waterbury 3%sScb 1932-JAJ
4»
107
s
Extl
b
f 6%s(1920)
Extl
a
f 6%s(1927) '57.a&o
July 15 1932 60.JAJ15
Water 1932-44--JAJ 16
42
42
46
105%
22*
97
40%
to 3.90
lauca Val
Weston (T) 4 Ma *32 *45
to 3.50
1968
to 3.75
MAN
2.25
to 3.90
2.55
2.75
3.25
3.60
to 3.50
Extl
Farm loan 0s 1900
j&j16
Farm loan 6s 1960 a&o 15
53 m
Ser a lnt ctfs '38.a&015
62%
s
Extl
s
f
Extl
f 6b 1962
Extl a. f. 6b 1963
Chili Mtge Bk 8Mb *57
4%
4%
m&s
s
Peru
28
27
26%
m&n
30
j&d31
26%
33
4Mb 8 F 1960-03 (»-a).A&0
AHa 1936-50 (s-a)
A&O
25
5b
8 f gu 6a 1961
0b 1962
6s Dec 31 1931
49
SAO
4.10
AAO
A&O
4.10
A&O
4 10
Chinese
16
50
5%7'32Vp'l~2~M&N
5b Armory
J&J
1944
Jacksonville 6s Jan 1 *36. JAJ
6s Jan 15 1934-45.-J&J 15
5Ms Jan 15 1934-45-J&J 15
4Mb Feb 1937
FA A
Jaakaonv 8 D No 1 5b Apr '46
Miami 5 Ms 1932-36
5b 1932-1939—
6B
78
72
1QQO-1 QQK
Duval Oo
M&S
M&S
M&8
O&A
A&O
1940-1960
5b 1933-1935—
4«b 1930-1938
4Mb Munlc lmp'32-'55M&8
0s School 1940
Miami Beach 5%s 1932
5 Ha 1933-1935
5%s 1936-1939
6 Ms 1940 1950
Orlando 5Ms 1931-1952
JAD
M&N
M&N
M&N
Colombia Rep 6s 1961
j&j
Extl s f 0s (1928) 1961-a&o
Colombia Mtg bk—
18
18
16
72
0s Ref A I nipt '33-*56 var_
Dade Oo 5s Oct 1947-'54 A&O
6b
1932 1937
J&J
Dade Co Spec Sch Dist No 2
95
95
95
4.50
4.50
94
97
50 i
50
50
50
50
50
50
80
80
80
80
75
18
60
to 4.90
to 4.90
98
100
55
55
55
55
80
School 1032-1951— J&J
Pinellas Co 6s 1940
88 Augustine 6s 1065
J&J
•a impt 1932 1937
FA A
St Petersburg 5 Mb 1949—J&J
85
60
85
98
88
p0
65
50
65
...
5Mb 19.*2 1953—
J&J
6 Ms June 1954
JAD
1031-1938
Tampa 5b June '55 op *25 JAJ
6i
«b W W Purcb '32-72.FAA
Impt 1932 37
.JAJ
West Palm Beach 6s 1931-'40.
FOREIGN GOVTS.
Agrtcul Mtg Bk (Colombia)
Guar ■ f 0b 1947
FA A
Guar
s
f 6h 1948
AAO
20-yr 7b 1946
A&O
20-yr 7b Jan 15 1947 —.JAJ
Akershus (Dept of). Norway—
5s 1963.
M&N
Antloqula Col (Dept of)—
Extl
a
Extl
8
Extl
Extl
a
Extl
Extl
8
Extl
a
b
i
f 7s ser A 1945
J&J
f 7s Ser B 1945..JAJ
f 7a ser C 1945
JAJ
f 7s ser D 1945--J&J
f 7s 1957 1st ser. A&O
f 7s 1957 2d ser.A&O
f 7b 1957 3d ser.A&O
92
85
50
54
54
54
85
65
b5
1st g 6s 1958 Ser B
JAD
Sink fund gold 6s 1959. JAD
Extl s f 6s Oct 1959
A&O
Extl §f 6s 1960
M&N
Extl s f 6s I960.
A&O
Sxt a f 0a(8tate Ry)*60 MAS
—
—
Extl 0b sanlt wks 1961 .FAA
Extl 08 pub wkB 1961. M&N
•▼♦1 6'/.
V*™*
t Per
,0
r.i**81"
1.000 guilders,
u
40
Institute 78 1959
f&a
Russian 0%s June 18 *19-j&j
5% % Ext Ln Dec *21.-j&d
ser
46
55%
92
74
91
91%
51
52
41%
49%
385*
a—a&o
b
a&o
61
62
External 1941
j&d
German Govt Internat—
50%
90%
92 M
35
33
33
40
32*
36
33
35
31
36 %
31
.
67
66
66
65 m
66
65 m
64
64
64
64
64
64
64
64
56
f&a
Irish Free State 5s
1960-m&n
Italy (Klngd) extl 7s *51-j&d
Pub wkt ext 7b b
Puh null
m L.ou<iou.
fiat.
$
»
*47.m&s
f 7m
'H9J*r T
//^Dollars
kic,
Dollars par 1.000 francs,
69%
71
2%
a
s
'2 '
S
80%
81
52%
54
22
42
20
29
71%
72%
f 7s 1940—
Santa Fe (Prov) 7s 1942
s
a&o
m&s
Santander (Dept) Colombia
Ext g f 7b 1948
—a&o
axon State
Mtge Institution
Sink fund 7s 1945
j&d
Sink fund 0%s 1946
j&d
41
Serbs
w
101
95 m
87%
(Dept of) 7s 1942..-j&j
Croats & Slov
(King of)
Ext 8s 1902
Extl 7a 1962 ser b.
Silesia (Prov) Poland—
Extl b f 7b 1958
m&n
m&n
j&d
SUesian Landowners Assn—
(Bank of the) 1st 6s '47f&a
Styrla (Prov of) 7s 1940..f&a
41
50
42%
47%
51%
60
42
40
54
50
64
55
107
106%
73
65
66
44%
47
41
46
79
70%
Swealsh5%s ext 1954 -m&n
103
86%
101%
101%
Switzerland 5 4pExi *40.a&o
Taiwan Electric Power—
104%
103%
105%
93%
102
Tollma
93%
y
102%
44
77%
75
79
m
82%
78
s f
5%s 1971
(Dept of) 7a "47-m&n
Extl
Uruguay 8s
ext 1940
f&a
f 6s 1900
m&n
f 6s 1904—
m&n
Venetian Prov Mtge Bank—
s f 7s 1952 ser a
a&o
Extl
s
Extl
s
foreign
$54
$41%
118%
125%
59
Baden Extl s f 7a 1951
Bergen. Norway—
102
84
79
58%
Extl
•
s
f 5s i960m&s
f 5s Octl5'49-a&ol5
Berlin 0%s 1950
6s June 15 1958
a&o
j&d
15
Bogota (City) extl 8s *46-a&o
ExtlBf 6%b 1947
a&o
Bordeaux (City) 6s '34.-m&n
Brisbane (City) Australia—
30-yr a f 5b 1957
m&s
8 f 5s 1958
s
f&a
j&d
t 6s 1950
60
Buenos Aires, Argentine
Rep.
Exten 0%b 1955 «er b.j&j
70
82
■
99%
80
Extl
a
Extl
78
43
98
100
99%
100
s
97%
96%
53%
45
53
98
ta6*
47
106"
43
43
40%
47%
45
50
'53%
55
Budapest (City of) Hungary—
Extl
102
60
43
j&j
74%
80
50
40%
40%
cities, Ac,
Antwerp (City) extl 5« *58j&d
20-yr
67"
54
79
$40%
86
79
55
6%s 1957—j&d 15
*$40%
58%
54%
f
b
52
94%
75%
73
85
100%
82%
71
j&j
Upper Austria (Prov) 7b'45J&D
Extl
125
s
f 6b (of 1927)'02. j&d
f 6s 1960 Ser c2 a&o
f 6s 1900 ser 03 a&o
100
Oali(Oolombia)a f 7s '47.m&n
Carlsbad (City) s f 8s '54 j&j
Chilean Cons Municipal Loan-
$42%
$42%
55
57
74
45
30"
08%
Ohrlstlanla
102%
99
92%
94%
88%
Extl
s
f 7s 1960
ser
a—m&s
(Norway)—
30-yr sf 6s 1954
m&s
30-year s f 6s 1955—m&n
OologneOerm'y 6 %s '50 m&s15
103
40
100
22%
25
100%
100%
91
fiat,
n Nominal,
p Per £20.
Dollars per 500 francs,
y Per £200-
f ioi«8
w
21%
Sec
98%
_
21%
92%
105%
5% lnt Consol.
j&j f/j42
Prestito Llttorio 5a
w$42
Ital Cred Consortium
for
Pub wkt ext 7a A '37.m&s
65%
66
66
60
59
40
24
81
93
Hamburg (State of) Germany
Hungarian Land Mtg Instit'n
Mtg 7 Ms 1961 ser a
m&n
8f7%a 61 ser b($bds)m&n
Hungary (Klngd) 7 %s'44 f&a
Industrial Mtge Bk of Finland
1st m coll 7s July 1
1944
71%
64
Haiti (Rep) 0% Ex'52 a.a&o
Gold 6s 1946
a&o
Hanover (Province)
Germany
Harz ww6m1 1949
32*
40
62
5m% loan of 1930-05-j&d
German extl 7s 1949. .a&o 16
Gra*(Mun)Austria 8s*54 m&n
Greek Govt s f 7s 1904—m&n
Sink fd 6b 1908
f&a
60
21
Ext'l 8s 1950
—..j&j
Extl water 7b 1950—m&s
7s 1940 (per 1,000 mllreia)..
Extl b f 6s(of 1928) '68.j&j
108
108
f&a
7 ms
58%
30
j&j
Salvador (Repub) 8s 1948j&j
(Brazil) State of—
8% external loan 1930-j&j
Seine
before Jan 1931—.q-f 10 p|40%
5b premium 1920
r$53
0% National loan of 1920-- r«40%
7b ext of 1924-1949—j&d
118%
44
31
56%
99m
77
72
France (Republic of) 4s 1917.- t>$40 %
5% National Loan not red
4
55
69
m&n
j&d
j&d
45
„
Dollars par 1.000 lire
ser
ExtlBf 5 Mb 1958
Argentine Repnb—
Internkl 5a(of '00) 1945M&S
4« £ loan of 1897
AAO I
Sit 08 of '23 1957A
MAS
1
f 8b 1951
f 8g 1952
f 1900
41
51%
88%
Estonia (Rep of) 7s. 1967-j&j
Finland (Repub) 0s '45-.m&8
0 Mb Mun loan '54 cl a a&o
Class b
a&o
Ext'l b f 7b 1950
m&s
Extl s f 0 Mb 1950
m&s
90
90
35
s
s
f 7b 1967
f 6s 1968
6%s 1959
Rumania „(Monopolies)
Extsf 6s 1902
m&s
Extl 5 Ms Mar 1953.-m&s
Extl 5 Mb Nov 1953.
m&n
66
56
85
85
■
43
Dominican Rep 5 ms '42.m&s
5 m« Oust Adm 1940—a&o
2nd ser 5%s 1940
a&o
Dutch e Indies 6s 1947--j&j
56
60
90
55
7s extl
Extl
43
Denmark ext 6s 1942
j&j
Ext l 5 Mb 1955
f&a
Trust rets 4 ms 1902. A&o 16
85
80
80
6
50%
•_
San Paulo
Extl s f 0ma 1959
m&n
Czechoslovak Republic-—
Ext
Ext
64
74
79
73
Extl
5%s 1931-1937— j&j
Oundln&marca Dep(Colombia)
55
85
85
85
15%
16
65
49
90
Serial
55
55
14%
14%
62%
63%
73%
70
103
37
17
Queensland (State) 7s *41 a&o
Ext g 6s Feb 15 1947 f&a15
Rio Grande
Do
Sul
(State)
Brazil ext s f 8s 1940—a&o
37
38
Cordoba (Prov) Argentina
Extl b f 7b 1942
j&j
Costa Rica(Rep)ext 7s'51m&n
Cuban 5s 1944 opt 1911--m&s
"Extl" g 4 Mb 49 opt_ -f&a
"Extl" g 5b 1949
f&a
"Extl" b f 5Mb "53--j&ji5
5%a PubWkaJune30 '45j&d
5%sp wks Dec31'31 j&d31
5m» June 30 1932-j&d31
5ms Dec 31 1932..j&d 31
5mb June 30 1933
j&d 31
8*
54
42
s f 0Mb 1947
a&o
Sink fd 7s(of 1926) '48 m&n
Sink fd 7s (of 1927) '47 f&a
100
100
100
20
s
15
j&j
42m
20-yr
78
Orange County 6b 1044—J&J
6b 1952-1953
J&J
Palm Beach 6b 1931-1952-.
PenBacoia 4Mb ref 1941—A&O
s
24%
30%
101
m&slfi
6s 1952
_
Government—
£
j&d16 / 15m
5s of 1890 £ red 1933— a&o 1101
4Mb of '98 £ red '44—m&s I 88
FLORIDA.
16
m&n
Hukuang Rys 5s
4.10
Osral Gables 5%s 31-'60.A&O
6s Jropt 1931-1938J&J
a&o
100%
103%
105
102
101%
80
nee s f 7s 1959
m&s
Nat Loan extl 6a 1960 j&d
Extl s f 6s 1961
-a&o
Poland (Rep of) 0s 1940. a&o
Stab'n 1 a f 7b 1947.a&0 16
Extl a f 8s 1950
Prussia 0%s 1951
100%
99%
99%
102%
j&d
27
29m
j&j
47
105
104%
104%
101%
101%
99%
b
36
6s
ExtlRy ref 6s 1961
i?*
44
a&o
j&d
Panama (Rep) ext5%s'63j&d
Extl a f 5s 1963
m&n16
Parana (State of) Brazil 7s '58
Pernambuco (State of) BrazilExtl ■ f 7a 1947
m&s
68%
53 m
i960
a&o
f 08 Feb 1961
f&a
f 6s 8ept 1901..m&s
b
s f 5%s 1950.
Extl s f 5s 1967
Guar a f 5s 1970
to 3.70
Extl
Extl
f&a
a&o
Met Wat Serv & Dr Board
Norway Municipalities Bank—
35
3b111 (Rep) ext 7s 1942.m&n
105%
(Australia)—
5a extl s f 1957
Extl ■ f 5b 1958
f 5%s 1965
j&d
35-yr extl s f 5s '03—m&815
Bfgu6%s Jne30'61.jad31
1947
80
105%
S105%
38
a&o
j&d
7s 1948
90
90
85
a&o
40-yr
(Dept of) Colombia
1940
sec
0s 1972 series b_.
Ext 0s 1954—
New South Wales
92
85
5s June 30 1955
j&j
Netherl'ds 6s *72 (//of)..m&s
43
4.10
4.10
4.10
4s 1936-1937
88
ext 6s 1943-.f&a 15
Extl s f 0s 1944
f&a
6s Ext Oct 15 1952.a&015
4.10
4s 1938-1941
4s 1942-1948
f 7b 1957
Norway
lent Agricul Bank (Germany)
Farm loan 7b 1950—m&816
4MsB]da—Oon'63-'03 M&8
85
■
62%
to 3%
to 3.50
to
01
„
—..man 15
7 Ms
Windham(T) 4 Ms ,32-,36-JAJ
to
99
50
53
41M
32
a&o
60
Jaldas (Dept of) Colombia
External i f 7%b 1940.j&j
4Ha '60 opt any date 105-JAJ
4Mb 1961 opt '22 at 106 .J&J
Dever Spec 8 D 5t *32-'46 AAO
Kent Oo 4Mb 1945-1950-M&8
NewOastleCo 4 Mb '32- 34J&D
5 MB 1930-1944
J&J
Sussex Oo 5s 1932-1970 —J&J 6 2%
4 Ms 1934-1953.—AAO 6 3.25
WUm'gton—4 Mb '31-'37-AAO
28
a.m&s
98%
53 m
39m
Bulgaria (Bungd) s f 7s "07 jaj
Sec a f 7 Ms stabilization loan
2
29
Newfound 0%b 1930—j&d30
5%s 1939
j&j
5%s 1942 & 1943
j&j
74
f&A
to 3.85
to 3.85
9
10
3
24%
s
Secured
aao
1940-1953
JAJ 16
b Water 1935-'04
JAJ 6 3.50
J 1932-1934- —J&Jlfi 6 2%
West Hartf'd 4%b 1943-JAD
4%s Mar 16 1932 48-MA8
2%
W HavUSD*4 %b'32-'60 .MAN
2%
Westport 4Mb 1935-1944..
3.50
—J&J
J&J
J&J
OfiliAWABS.
6
f 5s 1972 ser ix j&d
Mtge Bank of Jugoslavia—
32
a f 7s 1952
Extl 7 Mb 1947
Ext b f 8Mb 1901
■
J&J
Exch
29
Extl
6
7
6
2
1
/
/
/
/
^
to 3.80
4s 1938-1942
4s 1942-1952
ser
85"
Mtge Bank of Denmark—
42
—
5%s f Feb 1 1937
f&a
4b fund 1990 opt 1960-m&n
5b war loan '47op'29-.j&d
Buenos Alres(Prov)6s *01m&8
to 3.75
-.
Extl 0%b 1959
43
Bremen (State) 7s 1935—mas
British—Cons 2Mb op *23 q-j
4 Ms War Loan *31-'45 jad
to 3.80
£20 pieces
£100 and £200 pieces....
Minas Geraes
(State) Brazil
Extl 6%s 1958
m&s
46
4a of 1900
4a of 1910
4b of 1889
to 3.80
Bdge.St.Ao.'40-64JAJ16
105
pieces
Treas 0 % notes '23 ext to '33
Internal silver 5s
Internal silver 3s
39
4Mb of 1883
to 375
4%■ oltF Hall '32-'03—JAJ
67-aao
4Mb of 1888
to 3.80
ff 2%
* a*
Extl 4s of 1910 (£20 pieces).
£100 and £200
38%
5b of 1895
5b of 1913
to 3.90
30
34
49
to 3.60
to 3.85
25
33%
101
to 3.65
to 3.65
Maranhao (State Brazil
Ext b f 7s 1958
m&n
Mendosa (Prov) Argentina—.
7 Ms extl a f 1951
j&d
13*
j&d
97
74%
15
12M
Net.
80%
105%
Oriental Dev Oo 6s '53.m&8
Lower Aust(Prov)7%» 50j&d
20
-jaj
m&s
7b Cent Ry elec 1952..jad
8 f 7 Mb (coff.Bec.'22) 1952-
to 3.85
4b Water 1932-1939—JAJ15
4b Water 1940-1905--J&J15
4s 1933-1934
4s 1935-1937
46
'47-m&n
Ask.
Bid.
Mexico (u s of)—
External 5s of 1899
4s of 1904-
50
s
Bonda.
Japanese Government—
4s £ '54 opt *10—j30 & d31 1 78%
8 f 0%s 1954
—-f&a 105%
Extl sf5%s 1905
m&n
96%
54
106
6 "3.40
Btonlngton 4%b
1933...AAO
Torrlngton *5%i *32-'85-J&J 6 2.25 to 3.70
•5%« Fund 1930-*41
JAJ 6 3.50 to 3.85
a
r—m&n
To
Net.
61
'43-j&d
—-j&j
Savarla (Ger'yt 6ms 45. f&a
Belg Govt extl 6%s 1949 mas
External s f 0s 1055.—-jaj
Extl Bf 7b 1955
jad
lnt
•PWnflald(T)4Hs *32-'67A&0 5 2". 50
Putnam (T) 4 Ha *32-'48-AAO 6 2.25
♦RldgefJeld (T) 4%s Jan 1 '43
Stamford (O) 4a 1942—-M&N
Stamford (T) 4%s '32-*45 J&J
♦4% Scb 1932-1966
MAN
4 Ha High Sch 1932-'59 JAD
■
—mas
Austrian Govt ■ f 7«
—
3%
Ask.
to 3.40
5a 1957
Extl 4Mb i960
b
Yield Basis
To
or
Bid.
Bonda.
Net.
Extl
\
101
BONDS
Yield Basis
r
100%
49
OauaU.au price,
130(» baud.
t Per
56
f
Sale price
MUNICIPAL BONDS
AND
STATE
102
Bonds.
91X
97
98 X
92 X
Njva Scotia (Pro v)5s 1931F&A
Deb 5s 1960
M&S
Deb 4)4s Sept 15 62 M&S15
Dob iHa 1960
M&N15
101 X
104 X
9954
99)4
32
36X
Ontario (Prov) 6s
61
64
1 93
Copenhagen 4s of 1901-M&N
5a June 1 1952
J AD
Extl g 4Xs 1953
M&N
Cordoba (City) Argentine Rep
7s extl s f 1957
F&A
Extl sf 7s 1937
M&N 15
Danish Cons Municipal Loan
6Xa 1955
M&N
5s 1953
F&A
98
99 X
99
Danzig Port & Wat Ways Bd
Extl s f 6X> 1952
J&J
Dresden (Ger) extl 7s '45 M&N
Frankf't (Ger) 7s 1931—A&O
71X
70
72 X
90
95
75
75
75
85
85
51
58
85
49X
_
58 X
Havana—1st 6s 1939
Q-J
2d 0s
Q-J
Heidelberg (Germ)7 Xa'50 J&J
Helslngfors (City) Finland
Extl a f 0148 1900
A&O
Hungarian Cons Munic Loan
s t a 7 He 1945
J&J
Extl a f 7s Sept 1940—J&J
63 X
100
r
—
KM
64 X
69X
74
76
49
80
3frX
26
29„
25X
25
20
40
40
84 X
44
s
'36—M&N
(City) N 8 W—
6s Nov 14
36
106X
48
93 X
93
95 X
75
75X
49X
100
46
99X
1961—J&D
i'.bany—5s
BXs renew Nov
Alberta (Prov of) 5s
'50A&O15
Jan 15 1957-—-J&J
Jan 15 1942
July 16 1958
.J&J
Apr 1 1961
A&O
4Hs June 11967
J&D
iHa Apr 1 1935
A&O
Brit Col (Prov) 5s '48-J&J 15
5s Apr 25 1954——A&O 25
4Kb
4Xs
JiHa
4Xs
91
91
91
98 X
101
103
J&D29 b 2.75
J&D29 b 3.2o
J&D29 — ...
23'69 J&J23
97
ilia deb 1936
F&A15
99
Calgary 5s 1933——.
J&J
98
6s June 15 1935
J&D 16
98
5s July 1 1945
J&J
98
Edmonton (C) 5s '45&'50 A&O
97
5s s f 1955 & 1960—A&O
97
Halifax N 8 4s July 1945--—
99
5s Jan 1951
-J&J 101.
Hamilton—4s Apr 1 '32-A&O
99 X
4s Elec L & P 1941—A&O
1954—-J&D
Malsonneuve Q
5Xs 36-M&N
Manitoba iProv)5s
iHa
a
f
Apr 15 1961 A&015
M&S
1955.
.J&J
106)4
10454
10454
1015*
995*
3.90
107""
"105""
99
5s
99
99)4
93
93
I
mm
m,
mm
m
93
93
100
102
104)4
3.05
to 4.50
2.50
3.75
4%
4.25
96)4
90
92
99
106
99)4
9914
99)4
102)4
99
?50
%
to 3.50
4Xa
3
to 4.50 %
to 4.15
3.75
4.50
3.60
3.60
3.60
3.75
3.80
INDIAN
to 3.65
103
100)4
102
102
6 3.60
to
6 3.50
to
3.80
3.70
94
104
454s Serv Comp 1932-43
4Vis Aug 1 1932-38
100)4
454s
1932-1943
4Hs 1932-1944
6 4.80
to 4.50
6 3.70
6 3.70
6 3.70
*70
6 3.70
6 3.60
.
&
3.25 %
to 3.90 %
to4.20 %
to 454
to
?40
99
91
93)4
100)4
1932-1935—M&N
Highway 1932-1940--May
4s May 1
4a
4a
4s
4s
4s
-
3.50%
4%
4s
4s
4»
1933-1934—
1935-1936
1937-1950—
J&J
J&J
J&J
3.60
to
3.65%
3.60%
60%
3.70
M&N 6 3.70
------
6 3.90
4Xs *32—J&J
to
3.95
-
3.69
3 60
3.60 yo
3.75%
3.65%
3.25%
Marshalltown—
1932-42—A&O 6 3.75 3 25%
1943&'44—A&O 6 3.75 3.25%
1930
6 3.80 3.65%
to 3.2o
Polk Co 4X8 '31- 32—A&Olfi 6 3
to 3.85
5s Funding 1932-35
J&J 6 3.
to 4%
Sioux City 6s '35-'45—F&A15 6 3.90
6s Ref Aug 15 1940-F&A15
to 3.60
5s Fire Fund 1932-33--J&J 6 3-25
to 3.60
5s Police Fund '31-'33-M&N 6 3.25
to 3.80
4X« Sewer 1932-47—M&N 6 3%
Sioux City S D 5s 1941
J&J 6 3.80 3.70%
4Xs Water
4Xs Water
to 3.90
Ottumwa 4Xs June
to 4.10
Woodbury Co 5s
1932—J &J
3.25
KANSAS.
1.80
to 3.55
1.80
to 3.45
1.80
to 3.65
1.80
1.83
to 3.60
1.80
to
i
to 3.20
3.50
L
2.50 to 2%
4X« 1932-1933
J&J
4Xs Soldiers Compen "34-'52 —v-6 3% to 3.40 %
4Xs 1931-1939
3-60%
6 3.75
4Xs 1940-1949
3 60%
6 3.75
4Xs 1950-1953
3 50%
6 3.65
4a Soldiers Comp 1953--J&J
4s Soldiers Comp 1954
J&J 6 3.65 3 50%
3.95%
6 4.05
Crawford Co 4X« 1939
Hutchinson—
4Xs Pub Bldg '61 op '31 J&J
4Xs
4Xs
6 3.90
to 4.05
to
6
4%
6 3.50
1933
6 3.95
1939--------F&A 6 4.05
3.55 Kansas City 5s 1942
6
4%
3.55
4Xs Wat & Light 1944-J&J
4Xs Wat Plant Pur '39 J&J
3.55
4%
4Xb
Imp July 18
Champaign County—
5s Road
1932-1943—M&N 6 2.50
Chicago 4s'32 to 1935——J&J
4s Jan 1937 1939
J&J
4s Jan 1932-1941
J&J
4a 1932
J&J
to 3 .60
4Xs Sept 1 1945
M&S 6 3.75
4Xs 1944
J6 3.75
4s Sept 1 1945
M&S,6 3.70
Fort Dodge 5s Fund *39-A&Oi6 3.85
Fremont Co 5s 1932-35—J&J 6 3.80
M&rshalltown Ind 8 D—
5s City Hall 1932-39-M&N 6 3 80
to
1941-1943—May
1945-1954—M&S
1945-1950
M&N
1945-1958
--MAN
8
Dlat—
M & N 6
4X8 W W 1932-42.—J&D
6s Gen Obllg 1932-40—J&J
Deo M Ind S D
3.50%
Highway
Highway
Bloomington Township H
Dlst No 206 4 Ha '36-'46
to 3.25
'32-'57——J&J 6 3.75 3.65%
Des Moines 5s
3.50%
F&A
Oklah oma)
J&D 6 3%
J&D 6 3.40
Indep Sch
4X 1939-1940—
4Xs 1940-1941
to 3.85
F&A
-F&A
(8ee
"31-'33_M&N 6 3%
Cedar Rapids 4 Xb '49~'53M&N 6 3.75
Davenport
F&A
3.05
3.65
1931-M&S
4Xs 1934-1940
Burlington 4Xs
1931-50-M&N
1931-49—-J&D
105)4
3.60
3.60
3.05
3.65
3.65
3.65
1939-1948.F&A
4Xa 1932-1933
ILLINOIS
94
360
*43—J&D
M&S
TERRITORY
3.65
6 3.70
IDAHO
100)4
3.00
IOWA
Irnpt 1941
A&O
Cap Bldg 1932-39—-J&J
May 1 1932 opt 1921-J&J
Highway '35 opt '25..J&J
Hlghw 1937 op '27 __J&J
4 %a Ref 1932-1933
A&O
4)48 Ref 1934-1935
A&O
4Ha Ref 1936-1939
A&O
4Hs Ref 1940-1945
A&O
Boise City S D 6s 1940—J&J
100
3.60
3.60
3.60
3.60
3.00
to 3.65
to
6 3.50
J&J
J&J
'42M&N
3.75
to 3.65
6 3.50
554 a
4548
454a
4Xs
4)49
100
Impt
*Terre H Sch O 4s
1943—
„
4.00
4.40
to 4.50 %
4.50
South Bend School City—
Watklns S D 6s
Woodbury 6s
100)4
100)4
100)4
100)4
100
6 3.40
6 3.60
Valdosta 5s 1932-1942
Jan
6 4%
Ware Co 5s Road 1932-49-T&J
~99_"
100
3.55
to
1932-50--A&O
Swalnsboro 0s
to
99X
4.50
to 4.25
6 4.10
mm
6 3.40
Rome4sMunlcbldg'32-'39A&0
454 Savannah-—4)4s ref 1943. J&J
454a Drainage 1944—F&A
4Xs Refunding 1959—F&A
Spalding Co—5a 31-'49—J&D
93
99
91
91
103
104)4
99)4
4.50
4.50
-M&N
1932-1944
1935-1948
Granite City iHa 1934^48
Jackson Oo4X" 1939-1944—
Lake Co 5s road 1932-35-F&A
5s Road 1930-49
F&A
,
97
450
4.50
4.50
50
Evanston S D No 76—
iHa
97
4.50
—
101
101
99
4.50
'32-'40—A&O
iHs For Pres '32 '43-J&J15
iHa 1935-1943
J&D
4s Ser M 1932 1933—.J&D
4s Forest Pres '32-'34-A&0
Elgin Sanitary Dlst—
Orlsp Co—
100
98
Hydro-Elec 5a *32-'57-F&N
6 3.60 to 3.80
Dougherty Co 5s '32 '48 M&S
6 3.50 to 3.70
Macon 4 54s W W 1932 36-J&J
6 3.50 to 3.70
4s Pav & Sew '32 to *39.. J&J
Marietta 5s W W 1939—F&A
Pulaski Co 5s 1932-48—-J&J
110)4
102)4
'49—J&J
%
4.50
4.50
4.50
4.50
3 80%
3.8it
3.85
3*85
Board or Education—
Sch DlBt 4Xs
3.90%
3.25%
F&A
J&J
1932-54—J&J
4Xs 1932-1953
4Xs 1932-1953
4%
4.50
to
11
to
3%
to
Leavenworth—
4 Xs Water 1932-1947—J&J 6 4.05
Leavenworth Co 5s 1935—— 6 4 05
6 4 10
McPherson 4Xs 1945
1941
1945
4.50
Reno Co 5s
4.50
Saline Go 4 Xs
4%
4.05 %
4%
3.85%
3.85%
3.90%
3.80%
after
law approved March 9 1903 and which went into effect April 23 1903, bonds Issued
and these sell on a better basis, o Tax-exempt, under a law approved March 13 l«uy. ana
by municipal corporations are tax-exempt and these sell on a better basis, s sale price.
b Basis,
f Flat price,
n Nominal,
k Tax-exempt under a
that date by State or municipal corporations are tax-exempt,
which went into effect Sept. 1 1909, bonds issued after that date
100
1934—.-J&J
Olarke Co 5s 1932-41
J&J
Columbus—5s 1932-44—-J&J
Oordele 5s W W '32-'38—J&J
4V4s Refunding 1939.-J&J
Bibb Co 4548 1948-49—M&N
100
101
4Xs May 1 1945——M&N
4Kb Dec 15 1066
J&D16
Montreal 5s Dec 1 1945-J&D
5b s f Nov 1 1956
M&N
iHa May 1954
4^s Jan 1044
J&.»
4Xs 1932-1933
A&015 6
4Xs 1934-1935
A&015 b
4Xs 1936-1939
A&015 6
ilia 1940-1951
A&015 b
4Xs June 1 1971
J&D
4s May i 1934 A
Maw
4s May 1 1944
M&N
3Hs refdg May 1939.M&N
Metrop-Cs 4 Ua '53.'64 &'«1
iHa May 1 1965
M&N
Harbor Commissioners—
6s Nov 1 1969
M&N
Hew Brunswick 3Xs '33. J&J
iHa non call 1958.M&N 15
4 Ha
6 4.30
to 4.55
4s refunding
107
.
1944J&D2
North Vancouver 5s '60
Cook Co iHB
J&J
J&J
Athene—4 Xs June 30
106
*05 X
106X
99X
106
104
104
110
102
97X
91
4Hs 1931-1932
4J4b 1933-1946
4HB 1947-1956
4Ha sf deb Jan
Lachine P Q 5s
to 4.20
itlanca—4)48 Jan 1 1940. J&J
6 3-50
5s Water 1932-'37
J&J
6 3.50
5a Water 1938-'61——J&J
95)4
102 X
95X
F&A 102X
'33.M&N
'34.M&N
'37-J&D
1932.M&N
to 4.55
to 4.55
J&D
1945
454b 1932-1966
3 54s July I 1933
iugusta—4Xs Flood
Dominion ef Canada—
80-yr 4s Oct 1 1960—A&O
J&D
6 2.50
to 4.65
kiHa W W Dec
*5Xs 1941
154 b ref 1935-1945
354b Jan 1932-1935
CANADA
6Xs Vict Ln Nov
6Hb Vict Ln Nov
5Xs Vict Ln Dec
4s 1940-1945 var
4s 1931-1947
GEORGIA
81%
95X
80X
(C) extl 6s '52—M&N
7s 1958-F&A
4Hb Feb 1 19365s refdg Oct 15 "43 -A&O 15
5s Mar 1937
M&8
5s Oct 1931
-A&O
5s May 1952
M&N
101H
103 %
to 4.40
mm
27
50
i&D
Warsaw (City)
Yokohama extl 0s
33
45
Tokyo (City of) 5s of 1912—
Red ann s f beg '17-52-M&S
ExtlsfSX* 1961
A&O
Trondhjem (City), Norway—
Extlsf5Xs 195*
M&N
Vienna
30
106X
1955—F&A
1951
s
29X
23X
Tucuman(City)Argentine Rep
Secured 7s
47
s
25""
s
4.50
4.50
4.60
4.50
4.60
J&J
1932-1945
□hie So Park 4s *31-'39 var
v
106
slOO
82
Solssons (City). France—
26-yr s f 5 Ha
85
103
4.50
4.50
4.50
J&J
1950
X°.25
103 X
Banta Fe (City) Arg
Sydney
40
28
103
Jan 1
4.50
%
53
101
26
.
Ext g
81X
43 X
44 X
49X
100X
7Xs loan of 1932-52--M&N
Rio ae Janeiro 8s 1940—A&O
Extl a f 6 Ha 1953
F&A
7b 1960 (per 1000 milreis) —
5s of 1904
-—
Rome extl s f 0X" 1952—A&O
Rotterdam (O) ext 6s '04-M&N
Saarbrucken (City), Germany
Ext 7s Mar 31 1935- A&O
Extl a f 0a 1953
J&J
Rep extl
7s
1945
A&O
8antiago(Oity)Ohlle7»'49J&J2
Extl s f 7b 1961
M&N
Sao Paulo Brazil 8a 1952 M&N
Extl a f 0X« 1957—M&N 15
35„
40
1937-1949
s
4.50
4.50
4.50
J&J
J&J
1933-1936
s
4.50
4.50
6 4%
93
90
454b July 2 1945
J&J2
93
90
4549 Mar 15 1960—M&S
Mollne iHa 1932
J&J
4s Nov 15 1935—-M&N 15
River Forest 8 D No 90
"8554
4s Nov 15 1957
M&N15
6 4%
to 4.65
b 3%
iHa 1931-1947
Tjronto 6s 1932-1940
J&J
60 Springfield Sanitary District—
0s 1940-1950
J&J
6
6 3"%" to 4.15
iHa 1932-1944
J&D 3.50
5s 1932-1934
J&D
6 4.15 to 4.30 .0
5s 1935-1939
J&D
4.55
5s 1940-1949
J&D
4.55
INDIANA (see footnote k)
5s 1950-1959
J&D
6 3.00 to 3.50 %
454 1932-1933
A&O
Cass Co o4s '31-'33-M&N 15
6 3.90 to 4%
454s 1934-1935
A&O
Elkhart 4Xs WW '32-75 A&O
6 4.10 to 4.20
454s 1936-1937
A&O
JtEvansville—4s Ref 1932. J&J
454s 1938-1939
A&O
4.30
kia Ref 1942
J&J
454s 1940-1941.
A&O
4.40 *Forfc Wayne Sch D 5s 1933-.
454s 1942-1945
A&O
4.40 JtOary Sch City 4Xs Oct 1943.
454b 1940-1961
A&O
QQ
Hammon (City)—
4s £ July 1 1948
9154
J&J
4s O H 1942-1956—J&J30
6 5.10 to 4.90 %
854s July 1 1944-45—J&J
105
JtHendricks County—
104
Vancouver, B O, 554b '39 A&O
106
4s O H Jan 15 1932—J&J15
104
5 54s 1952
F&A
4.50 Indianapolis—
5s 1940 & 1941 var——
4.50
*5 Xs Track Elev '32-'47 J&J
5s 1945 & 1946 var
4.60
*4s Fire Dept J'ne 1 '41 J&J
5s 1950 & 1951 var
107
kiHa Sch Jrne 15 '40J&D16
5s Jan 15 1970
J&J 14 105X
101
100
*4X8 1932 1955
-J&J
454b 1942 and 1967—F&A
100X
100
*3Xb Hospital 1936
.J&J
4s St Imp Sept 9 '32.M&S9
99
*3Xs City Hall 1939 -J&J
Verdun deb 5s 1954—
101
* Indianapolis S D—
99
Winnipeg, Man. 5s '44--A&O
95
*4s Bldg Sept 1 1940—J&J
93 H
4 54s non-call 1944-.
M&N
95
93 X
*3Xs July 11941
J&J
4548 June 1 1940
J&D
95
*5s Oct 20 1931-39.A&O20
93 H
454s June 15 1950
J&D15
91
Logan8p't*4Xa'32 '37 J&D 15
88
is Aug 1 1940
F&A15
So Bend kiHa W W '43-M&N
44
¥
-
0Hs'52.A&O
Montevideo (City) 7s *52. J&D
Extl a f 6a 1959 ser A.M&N
Nuremburg extl 6a 1952-F&A
Oslo s f 6Hb 1940
F&A
Porto Alegre (City). Brazil—
Sinkingfund 8s 1981—J&D
S f 40-yr 7Xb I960 —J&J
Prague (Greater) City—
Milan (Italy) ext
s
97
4.30
to 4.35
to 4.40
to
4.50
4.50
4.50
4.50
4a Sept 3 1937-'41
4s 1932-59
M&N
4s 1935-50
M&N
Chic West Park 4s 1930-41
5s
106
s
to
6 4.25- to 4.30
6 4.35 to 4.45
J&J
J&J
J&J
-
101H
4%
101
6 3.25
1943 (non-call)—J&D15
5a 1959 (non-call)
M&N
106
105 %
(Munic) (Columbia)
1951-.-.
7s extl Deo 1
6Ks 1954
22
s
105X
Lyons (City) 0s 1934--M&N
Marseilles (City) 0s '34.M&N
6 4.60
to 4.45
454s 1943-1960
Quebec (Province)—
454s 1950 opt 1945—M&S 2
iHa at 1961
M&N
Quebec City 3J4s 1933—J&J
5a 3 F (non-call) 1960 M&N
Saskatchewan (Province)—
58
72X
1947—F-A
101
to 4.45
1941
454s 1932-1937
454s 1938-1942
54 X
Lima (City) Peru—
Extl a f 0X« 1958—M&J
112
99%
6 2.50
Net'
Ask.
Chicago School District—
4s 1933-1937
J&J
4s 1933-1937
F&A
Chic Line Pk 4s *32-'48 M&N
4 Ha 1932-1933
A&O
4 Ha 1934-1930
A&O
iHa 1937-1950
A&O
Chicago Sanitary District—
iHa 1931-1933
M&N
4X» 1934-1938
M&N
4 Ha 1939-1948
-M&N
4)* s 1932 —
J&J
100
101)4
100
112
'43-M&S15
1944
M&S
Jan 15 '32-'47-J&J15
Jan 15 '48-'57-J&J16
1932
M&N15
1933-'34
M&N15
1935-'38
M&N15
1939-70
M&N15
To
or
10254
96
-M&N
6 2.75
4s May 15 1932-43-M&N 15
6 4.50
4s May 15 1944-57-M&N 15
6 4.55
4s May 15 1958-08-M&N 15
Hydro Elec Pow Com—
5s Jan 1 1935
J&J 2 10054
103
454s Jan 11970
J&J 2
6 3%
Ottawa City 5s '32-'45
J&J
6 3%
0s Munic Imp '32-'50—J&J
5s July 1 1932 1950
J&J 63%
6 3.90
454a 1934, 1935, 1944-J&J
4a
57 X
Hanover (City) Germany
Extl conv 7s 1939
M&N
Medellin
4)4s
4)4a
454b
454s
454s
454s
454a
99 X
100
60
7sl932
A&O
7a 1933-1934
A&O
7f 1935-1945
A&O
Extl s f 6Xsl953
M&N
GermanOons Munic 7s'47F&A
Cons munic 6s 1947-_-J&D
Leipzig (City of) 7s
Net.
Ask.
Bid.
Bonds.
Net.
Ask.
Bid.
Bid.
To
or
To
or
Bonds.
Yield Basis
Yield Basis
Yield Basis
103
STATE AND MUNICIPAL BONDS
Yield Basis
Yield Basis
To
or
Bonds.
Bid.
•
Sedgwick Go 4*8 1940.,
Shawnee Go. 4*s 1944.
»
4%
6 3.95
5 3.25
Tojpeka 4^s 1932-1933—F&A 6
Topeka S D 4 lit
*193^40—11
Wichita 4 *s 1932-38
Wyandotte County—
4*8 Bridge '32 to '41-F&A
4*8 1931-1939.
4*s 1940-1945.—
KENTUCKY
4*8 Bridge 1950J&J
Ashland—6a 1932-37
M&S
4*s SI *42. 47 & *62.-MAS
Bowling Green—'5a 1955. J&J
Covington—
6a WW Jan I5'32-'81 J&J 15
4*8 Fdg 1932-48
F&A
4*81935-1960
A&O
4*8 WW 1932-51
J&J
4s Fdg 1952 opt '42—F&A
4*8 School 1931-69Crittenden Oounty—
5*a Fdg Feb 1 '39-'49-F&A
Henderson Oounty—
4*s R&B Oct r34-*56 A&O
Hickman—6a Fdg 1949—M&S
Lexington—4a 1945
-.F&A
5s 8 D 1938
—J&D
3.85
63
6 3
Ask.
3.70%
3.80%
3.25%
Belfast 4*s Ref 1931-1950— 6 4.10
Biddeford 4s 1932-35—-M&N 6 4%
6
4%
95
b 4.60
4.70%
4".65%
to 4.10
to 4.10
6 4.05
6 4.05
6 4.05
6 4.05
6
to 4.10
to 4.10
to 4.10
5%
6 4.40
to 4.50
%
6*4%"
6
to 3.75
to 3.75
B Utimore—6s
6 3.70
6 3.70
5a
to 3.75
to 3.75
to 3.75
to 3.75
3J0
96
100
99
5a Port Ooznm'n '32-"59--J&J
5s Highway Dec 15 '35-49 J&D
4.50%
:4.50%
J&J
15
15
15
15
1938.
1934
J&D
J&D
J&D
J&D
1935-36
1937-39
1940-45
4*a High 1946-49
4*3 High 1950-55
100
100
100
100
100
100
100
100
100
100
J&D 15
J&D 15
4 *8 1933-1934
F&A15
4*3 1935-1937
F&A15
4*8 1938-1941
—F&A15
4*s 1942-1952
...F&A15
Atchafaiaya Levee DIst—
5a Sept 1932-1972—M&S15
5s Dlst ref & Imp '49.-M&S
5s 1932-1969
F&A
Baton Rouge—5a '32 '54.M&8
Bossier Dlst Levee 5a '54 A&O
5s Nov 1958
M&N
registered 1946——M&S
1956-1985
M&S
48 1972-1975
M&S
4s 1933-1957A&O
8*8 Impt 1940———J&J
3*8 Mar 1945
M&S
3*s Refunding 1952—J&J
3*s Sewage Impt '80.A&O
Oumber'd 4*8 W W '41-A&O
Sagerstown—
5a Water 1938-19S7—-A&O
4*8 1930-1980
A&O
Montgomery Co
4*b 1939-1968
M&N
Washington Sub San Diet—
4*8 Sewer g 1973
J&J
98*
99*
1936—.—...J&J
(tax-ex)—J&J
4a Tunnel & Sub 194S-J&D
4a Sub 1957 tax-ex....A&O
4a Sub 1953 tax-ex
J&J
48 Tub & Suh'69 tax-ex.J&J
8*8 June 1 1932
J&D
3*a June 1 1934
J&D
3*s July 1 1935
-J&J
3*8 June 1 1943
J&D
3*8 June 1 1944
J&D
3*8 July 1 1945
J&J
A&O
M&N
lambrfdge—
4s Oct 11946-1949.—A&O
Board—
3*8 May 1 46 (reg) .M&N
3s Bridge 1941
F&A
Jhelaea—4s Park 1936..A&O
4s Sept 1 195$—.....M&S
—J&D
J&D
96
!8
6 3.90 3.80%
6 3.90 3.80%
6 3.90
6 3.85
63.75
3.80"
3.75
3.6070
6 3.75 3 .60%
6 3.70 3.60%
5*8 W W 1932-1951—M&S
o6a 1936—
Dearborn 6s 1936.
.J&J 6 4%
3.90%
Detroit—
95
4.10
4.10
4.20
107*
101*
3%
o5*s Nov 1 1945
M&N
o5*s Pub Utll *32-'51-J&J 62*50
6*a Sewer 1932-1951—J&J 6 2 50
5s Pub Impt 1932-51—-J&J 6 2 50
o5s Jan 15 1936-42—J&J15 6 3.80
04*8 Pub Lib 1948-J&J15 6 4 25
4.50 %
110*
%
to
to 4.25
to 4.25
4a
103
99
Fall
July 11941-1956
J&J
101*
103*
103
103
100.
100*
100*
97*
4.20
4.15 %
4.15
4.10
to
to
99
99
97*
97 b
2% to 3.55 %
102*
100
95*
J&D
to 3.65
4*81932-34 (tax-ex) .M&N
4*8 1937 (tax-ex)
F&A
Lynn—
to 3.65
to 3.65
„
...
M&S 6 1.90
M&S 6 2.50
M&S6 3%
4a
4a 1940-51 (tax-exmpt)M&N
to 3.65
to 2.25
to 2.75
to 3.20
M&S 6 3.25 to 3.30
M&S16 3.35 to 3.50
100
101*
*35-'39Ctar-exmpt)-M&N
3*a 1932 (tax-exmpt).A&0
Maiden 4s *32-*44 (tax-ex)
Medford-—
105*
%
to 4.15
6
4%
4%
3.90
to 4
45
96*
100
6 3 25
to 3
6 3.60
to 4
50
15
i
95*
94*
1944——- M&S
o4b School 1940
M&N
o4* May 15 1956—-M&N 15
o 4s May 11961
M&N
92*
91*
oFllnt—
6
2%
to 4.05
6 2.50
to 4.10
%
6 3.95
4*s 1931-1964
M&S15
4 *8 1932-1937
J&D
068 (Mar 15 & Apr 1) *32 -'50
Flin Union SchoolDJst—
5s 1932-1954
——M&S
4*f Mar 11935-1930
Grand Rapids 5a 1932-34-A&O
4*8 Flood Protec '33. M&S
4*8 Oct 1 1934-1938--A&O
4*8 1932-1953
F&A
4 *8 1932F&A
4*8
1933-1935
F&A
4 *8 1936-1942
F&A
to 4.15
%
6*3.6*5*
to
3*75
6 3.65
to 3.75
63.65
6 3.65
to 3.75
%
I'
to 3.75
63 65
63.65
to 3.75
6 3.65
to 3.75
63.65
to 3.75
F&A 6 3.65
—F&A 6 2.25
to 3.75
.
F&A
3*s 1938-1941
F&A
3*s 1942-1961.
F&A
GraudRapids SchooiDlstrlct—
4* 1932 1943
M&S
Highland Park-—
04 *8 Sept 15 1934
M&S
to 3.75
to 2.75
6 3.25
to 3.70
6
3.75%
3.80%
—
6
6 3.85
6 3.70
6 4.10
3.50%
3.95%
1932 47-A&O10
M&N 6 2 25
M&N 6 2 25
J& Jlfl 6 3.50
o&y Jan 3 1932
J&J3
04*8 Jan 3 1932-30—J&J3
4*8 1937-1940
J&D
Muskegen 4*s 1932-44-.. J&J
4s May 1 1934——M&N
4s 1932-1933
F&A
4s 1934-1938
F&A
4s 1939-1961
F&A
Muskegon 8 D 5a 1942—July
Muskegon Go 4*s 1932—J&J
63.50
6 3.50
63.85
*4%
to
3.70 %
70 %
3%
to 3
3%
3.60%
6 2.25
to 2.75
6 3.25
to 3.80
®85
6*4%"
Pontlac—4*8 "32-'47—M&S
1941-1957—
106
4a
100*
100
4*s 1940-1951
—M&S
5*a Sewer 1932 1942 F&A
6s Wat Impt 1932-35—J&D
ds Wat Impt 1936-60—J&D
101*
104*
102*
105*
100*
F&A 6 2.25
3 *a 1931-1942 tax-ex.M&N
Milton 3J48 1932
F&A
4s 1933-1937 tax-ex.F&A
Needbam—
4 *•'32-43 (taxexmp) A&O
to
6
School
4*8 1931-1936
4*8 1937-1945
Lansing o5a 1932
105*
Lawell—
to 3.65
15 %
6 3.60
4*81935-1960—M&N15
4«
3%
to 4
4*s Gen Impt '32-'54-M&N
Jackson Un SD
100*
109*
3*s Dec 1931-1932
1
to 3.30
Jackson 4*s
100
Is 1932-'55 ftax-ex)...M&N
Franklin (Town)
99
6
04*8 April 151967
106*
4s June 11933 tax-ex.. J&D
to
to 2.75
3 *8 1932-1933
3*s 1934-1937
River—
Gardner 4s Wat
6 2 50
6 4 10
6 2.10
4*8 Jan 1 1932-1942—J&J
1943-1957
J&*
4*s 1932-1933
M&N
o 4*s 1934-1935M&N
o4*a 1936-1937
M&N
o 4*s 1938-1951
M&N
4*s 1042-1952
'.J&D
4*8 Jan 1 1957
—J&J
4*s 1932
M&N 15
4*81933-1934
M&N15
48 1931-1953
4s
1943-1960
4*s Mar 1 1932
M&S
4*s 1933-1937
M&S
4*8 1938-1941
M&S
4*8*32 *34 \tax-ex)— M&N
99
8
to
—
101
101*
District-—
6 Basis.
MEXICO
008 Pub Serv 1932-51—J&J 6
4*s W W& Sew 32-'54.J& J
4*t May a 1932-67—M&N2
is 1940-1951—
Auburn—
4s 1935 & 1940 tax-ex. -J&Ji
•
100*
Bay City Union 8 D
4.10
tfolyoke—
4*8 '32**50 (tax-ex)..F&A
4*9 *32*41 (tax-ex).—J&J
1934-1935
101
„
Everett—
4*8 1932-44
1936-1937
1938-1939.—
103
101*
See Foreign Govts, page 101.
„
_
4a 1931-1947 tax-ex
3*8 Water 1932
5a Dec 1 1931-1969—.J&D
5s Wat Wks RIV '32-*40M&8
s
„
101*
Wellesley (Town).
3.65
^
Apr *32-'37 (tax-ex).A&O
%
-
102*
101*
s
to 3.25
„
101
101
M&N
'32-*34—M&N
s
101
101
100
?65
103*
100*
102*
Brockton—
"SftS&a
a
Taunton—
4*8 1933
J&J
Wakefield 4s 1931-1033.A&O
Waltham 3*8 1932-45—F&A
4a 1932-1960
F&A
Warren Water District—
4*a 1932-1953
.F&A
Wfttertown—4a 1932-34—J&J
3.65 Ann Arbor School District—
3.65
4s Sept 1935
A&O 6 3.70
3.65 Battle Creek—
3.65
4a City Hall 1932-38-F&A
3.65 Battle Creek S D—
3%
4*s 1932
F&A 6 3.50
4*8 1933
F&A 6 3.75 3.50%
3.65
4*s 1934-1937F&A 6 3.80 3 .70%
6 3.80 3.70%
3.65
4*8 1938-1949
F&A
3.65 Bay City 4s 1934J&J 6 3.70
105*
Bratntree—48 1932-1941J&J15 b
4*s 1934-1961
—-A&O
4*« Sept 1 1932-1908-M&S
3*sl932-1933
,
4*4s Jan 1
4a 1932-1939
-J&J
MAINZ
5a Hway & Bdge *32-"64 -A&O 6
48 Sept 1 1932-1953—.. .M&S 6
4s HIgbw & Bdge '35-39 M&N 6
4a HIghw & Bdge '40-44 M&N.6
4s State Pier 1933-1942. -M&S 6
Springfield 3*s 1935——J&J
99*
4s 1935-*44 (tax-ex)—_F&A 6 2.25
4*8 1934 tax-ex
M&N
102*
_
„
48
1942.J&J
J&J
104*
101*
101*
104
5*8 July 15 1941
-J&J15
3.75 5*« Oct 16 1941——A&OIS
3.75 5*8 Highway 1941——J&D
.75 5s Highway 1940J&D
3.60
4*8 Highway 1943
F&A
3.55
4*b Highway Impt 1937 A&O
4s Highway Impt 1942—A&O
4b
4s July
-J&J
5a Jan 1957
J&J 15
3.90
A&O
48 1933-1944
4*8 Ton 1960 tax-ex.A&O
1942 (old Issue)——J&J
4s Pub Impt *42 opt '28.J&1
Orleans District—
5s July 1932-1939
J&J
5s July 1940-1949——J&J
Tensas Basin Levee
102*
99*
101
-
MICHIGAN (See foot note 0)
to
to 3.90
6 1.90 to
4*a Mar 11932-'55—M&S
4*8 Mar 1 1955
M&S 6 3.65 to
4a Aug 1 1951
F&A
4s Annex 1954—-—-J&D
4s Parks 1955———M&N
4a Mar 11901
M&S
4s Aug 1 1961
..—F&A
4s School 1933-1939—M&N
4a 1945-1971—
M&S 6 3.65 3.55
4a Regla'd atk 1940-57-M&N 6 3.65 3.55
Boston—
4s Public Impt 1950 opt
1930-1944
1945-1967
6 3.40
1*8 1956 rer (tax-exem)-J&J
1*8 1937 reg (tax-exem).J&J 100
98*
1*8 Water 1942—
J&J
98*
1*8 gold July 1944
M&S
98*
Is Met Sewerage 1930
M&S
97*
la gold July 1 1939—
J&J
95
18 gold Water Jan 1 1941-J&J
2% to 3.35 %
Arlington 4a'32-'42(tax ex)J&J 6
Attleborough—
3*8 March. 1935—M&S
Beverley 4a '31-'30(tax ex) A&O 6 2% to 3
4s 1932-1945 (tax ex).M&N 6 2.25 to 3
4*s 1931-1977—— ..A&O
4a Floating debt 1948.A&O
6s
5s
1932-1946 M&S 6 3.40
1932-1901———A&O
1932-'58-J&J
l*a gold July 1 1935
J&J
J&J
J&J
Plaquemtne Parish B5 Bank—■
5s Oct 1952 opt 1942..A&O
Pentchartrafn District—
D 6s 1944—
M&N
5s July 1968
-J&J
Bed River A & B B District—
5s 1950 Series B——A&O
5a Mar 1953 opt 1943-M&S
5a 1965 Series D—F&A
I°.25
MASSACHUSETTS
_
Orleans Parish Sch
3.60
100*
4s Mar 1 1932-1940
M&S
Winchester 4s 1939-1943 A&O
la Water regiatd
-
1950-1959
3 *s Water *31 to '34—J&D
——
3.45
3.45
3.45
3.45
is 1931-52 (tax-exempt j—V&r
5s 1972
Lafourche Basin Levee—,
5s Jan 1954 opt 1944
'J&J
5s Jan 1937 opt 1928..CJ&J
5a 1956-1970
-A&O
Lake Borgne Dlst Levee—
5s Dec 1952 opt 1942—J&D
New Orleans 6s Oct'31 '32A&0
5a Pub Belt RR '39-'49.J&J
5b Pub Belt 1950-69—J&D
4 *81932-39
J&J
5a July
„
o
1950 opt 1940
J&J
1952 opt 1942
J&J
Oct 15 1962 op '52—A&O
Oct 15 1963
A&015
5s 1957-1967
A&OX5
5« 1959-1969
F&A15
Constitutional
to 4.25
5a 1969—
5s
5a
5s
5s
48
to 3.40
Quincy 3*e *32 to '39—A&O
.....
Oaddo District Levee—
5s 1951 opt 1941— .—J&J
Fifth District Levee—
4*8 1940-49
4*« 1950-59
4*81960-67 —
5a
to 3.75
LOUISIANA.
5b Dec 31
4*s High
4*8 High
4*8 High
4*8 High
4%
5s Gen. Imp. 1943-45--M&S
6s Water 1981---——A&O
4*8 w w 1931-1970—A&O
Warren Co—4*8 '34-'59.J&J
to
3%
4a 1932-1937 tax-ex.
„
Portland—
3% to 3.65 %
4s O H '32-*45 tax ex. A&O
100
101
4a High Sch 1936 tax-exem.
Portland Bridge Dist (taxable)
3% to 4%
8*8 July 1932 to 1939-M&8
Portland Water District—
102
4s Funding 1938.——-J&D 100
101
102
48 Funding 1948—J&D
99
101
Saco 4a April 1939——-A&O
4outh Portland Sewer Dlst—
to 4.15 %
4a 1931-1950
M&N 6
96
97
Waterville 3 *8 1935
M&S
to 3.75
107
3%
Somerville 4s Dec 1 1934 A&O
4s July 1 1932-35
J&J
48 July 1 1948-50J&J
6 3.70
to 3.75
155"* "152*
(tax-.
-__M&N 6
(tax-ex)—M&S 6
Tax exempt
Salem 4s Jan 1 "32-*54 tax-er..
6 3.70
to 3.75
105
1932-41
Newton 4s 1935
-F&A
102*
North Audover¬
sa I032-'34 (tax-ex)—J&J 6 2.25 to 3.20 %
Pittsfleid—
MARYLAND
4*s Aug 15 1932-33-F&A15
4*8 Rd & Bdge *32-'40 J&D 15
4 *8 1932-1942
J&D15
4 *8 31932-1042--—-—-J&J
Annapolis 4*8 W W *42. A&O
8s Sew & Park 1941
J&J
McOracken Co—5s 1933-M&S
Owensboro—5s Sewer
J&D
Paducah—
1932-'35
Newburyport—
4.05 to 4.10 %
6 3.70
6 3.70
Sewer
exempt)
■4a
)ld Town Water District—
4s July 1932-1939
J&J 6
4s July 1952-1958.
J&J
97
6 4.05
Net.
New Bedford—
4s
101
100
to 4 30
to 4.20
A
Ask.
Bid.
Bonds*
Jittery Water District—
5s Jan 1932 to 1938——J&J 6 4.30 to 4.60 %
3.80%
3.80%
3.90%
4%
6
J&J 6 3.70
J&J 6 3.70
3*8 Ref 1943
to 3.80 %
To
or
Net,
High Sch Dlst—
4*8 1931-1945 —-—M&N 6 4.20 to 4.50
iaralner Water District-—
98* 100
4s 1934 (taxable)--—~ - - J &J
iennebec Water District—98* 100
4s Ref May 1 1959—M&N
6 4.50
...F&A 6 3.70
48 Sewer 1965..
4s Jan 1 1970.
Ask.
irewer
6 3.95
6 3.95
1962.A&O 6 4%
6 3.70
4*8 Hospital 1951
M&S
4*s Bridge Rev '48-M&N
4*8 Ref 1965
J&D
4*3 Jan 1 1970
J&J
4s Ref July 1 1937
J&J
4s Sewer 1947
F&A
4s Lou W Go 1959
F&A
Bid.
Augusta 4s Oct151931-55A&O 6 3%
Sanger—
100
4s Ref Wat *35 (taxable).! &J
98
Oath 4s Ref 1941 tax-ex. J&D
3.90%
3.85%
3%
to
Livingston Oounty5*s R&B Fdg Marl'49A&0
Louis villa—5s Sch
Bonds.
Yield Basis
To
or
Net,
101
100 U
102K
103
to 3 40
%
Port Huron 4s 1932
J&J
Saginaw 4*s sew '32-'33-J&J
4*3 Sewer 1932-1949-F&A
4 *8 Sewer 1932
J&D
4 *8 Sewer 1933-1951--J&D
4*8Wat Jan 2 *32-'39-J&J
Sault Ste Marie 4s 1932—J&J
Wayne Oounty—
4 *8 bldg&bdge '31-'39M&N
4*8 1942-1949
A&O
4*s 1932-1941A&O
Wyandotte 4*8 1934—J&D
6 3.90
6 3.90
3 *75
3 .75™
6 3.90
6 3.90
3.75%
3.75%
3*75%
63.90
100
100*
6 4.25
4 J)5%
6 4.25 ,4.05%
6 4.25
|4*05%
/Flat price,
n Nominal,
o Tax-exempt, under a law approved Maroh 131909. and which went hate effect Sept. 1 1909, bontf issued after
that date by munloloal corporations are. tax-exempt and these, accordingly, sell on a better basis.
STATE
104
MUNICIPAL
AND
To
or
Bid.
Bondo
Ask.
Springfield 4Msl934-49-M&N 6 3.50
University City—
4Mb 1932-1943
JWAN 6 3%
.65
4Mb 1942-1949
JAJ15
J&J15
99
Billings 5s 1934 op 1929—J&J
Butte 5s 1932-1936
JAJ 6 3.50 to4.15 %
108 m
110m
6b 1941
JAJ
6 4.60 to 5%
Daniels Go 6« 1933-1942
3.95
100
100
.90
.75
.75
.60
60
.70
60
AAO
3Ms 1932-1941
M&N
8Mb Water Wks 1932—J&J
60
5Mb
4Mb lmpt 1953
4Mb Flood l931-'53.
4Mb July 1 1932-1936
4Mb July 1 1936
8Mb State 1934 opt 1914--J&J
Greenville 5s fund '43-'60 F&A
BIloxl 5Mb 1932-1948—-A&O
Harrison Co 6Ma 1940-50 F&A
Jackson 5Mb July 1 1933-J&J
6 Mb 1932-1954
A&O
6s June 1 1932
J&D
4Mb 1933-1962
4MB 1931-1952
M&N
Jones Oo 6s, 1932-1942—-M&N
Meridian 5s Dec 1 1939--J&D
4Mb School House 1941 J&J
Mississippi Levee Diatrlct5b May 2 1944
BS&N
J&J
M&S
6b July 1 1953
4Mb Sept 1934
York School
6
6
6
6
6
6
6
6
6
3%
3%
3%
3%
3%
3%
3%
3%
3%
to 4.50
to 4.50
4s 1935-1940
Pembroke 4s '32-'34
to 4.50
Portsmouth—
98
6 4.90
6 4.90
6 4.90
6 4.90
99
4s
NEW
101
4s
2.50
..J&J
J&J
J&J
6 2.75
M&N
M&N
—M&N
M&N
/Fiat price,
6 3.75
6 3.75
6 3.75
6 3.75
4.80%
4.80%
to 3.25
to 3.20
3.60%
3.60%
to 3.50 %
3.25
Bayonne 5b 1932-1949
J&J
4Mb Jan 1 1933
J&J
4Mb 1932-1953
F&A
4Mb Funding 1945
4Mb School 1932
F&B
4Mb School 1933
F&A
4Mb School 1934-66—F&A
B-lleville 6s 1934 & '44 M&N
Belleville S D
6*
Bergen Co 5Ms
to 3.65
to 3.60
to 3.60
to 3.60
to 3.65
2.75
3.70
to 3.75
to 3.75
to
'31-'44M&N
'31-'34—J&D
6Mb Dec 1 1936-1942..J&D
6s Dec 1944
...J&D
6b Dec 15 1931-1956. J&D 16
4Mb 1932-1939
A&O
4Mb Aug 1932 1938...F&A
4s Court Hse 32 '38.-A&O
Bloom field—4Mb 1931
J&D
4Mb Dec 15 1932 64--.J&D
4Mb 1931 & 1932—J&D 15
4Mb 1933 to 1969—J&D 15
Bridgeton (City)—
4MB
1932-1933
J&D
to 4.75
Nominal.
City.
to 5.25
6%
to 5.25
4Mb Bldg&Rd'31-'45 J&D20 6 3.75
6 4.30
Hackensack—4Mb 1942.F&A
4Mb Imp 1932-1942
J&J 6 4.30
J&J 6 4.30
M&N
3Mb 1931
School 1932-1954
J&J
Hudson Oo—4Mb 1948.-A&O
5s
6 3.50
Wits
6 4.10
6 3.50
6 4.10
99
t
6
99 M
3%
6 4.10
6 3.75
6 4.35
4.40%
6 3.50
to 3.75
6 3 75
to
6 4.50
to 4.35
to
6
4.75%
to
4.35 %
Wit,
6 4.30
6 4.30
6 4.20
6 4.50
6 4.50
6 3.50
6 4%
6
6
4%
4%
4%
3.95%
3%
99 M
100M
5.50%
6%
3%
6 4.50
6
6
3%
3%
6 4.50
6
3%
6%
98
M&N
3%
3%
64.15
6 3.50
6 3.15
4.30%
4.20%
4.20%
4.35%
4Mb Mar
6
6
15 '32-'50-M&S
F&A 15
1941. A&O
4Mb High Sch Bldg '44.J&D
8Mb School 1932..—..J&J
Morris Oo—4s '35 opt '06.J&J
4mb 1942 opt 1922.
J&J
3Ms 1933-1934
J&D 15
3Ms 1935-1938
J&D 15
3Ms 1939-1949
J&D 15
MorrlstowD 4 Mb '31-*42. J&D
4s 1933-1936
M&N
6 3.50
99
op"5l I&D
4s 1932-33
J&D
4s 1934-35
J&D
4s 1936-37
J&D
4s 1938-42
J&D
4s 1943-70
J&D
8Mb Track Elev 1964.F&A
Vallsburg 4Mb 1934...J&J
3."5
to 4.35
to 4.05
to 4.15
*
4%
4%
3.50%
to 4.15 %
to 3 60
4%
to
to 4.15
1
to 3.75
%
4.30
to
to
4%
4%
to 4
%
II
to
3%
4%
3%
1
to 4%
to 4%
99
4%
3.25%
100
100
6 2.40
to 2.75
6 3 25
to 3.75
6 3.75
to 3
6
to
3%
2°5/s
90
4%
to 3.75
3%
M&N
M&N
F&A
-M&815
F&A
3%
3%
6 4.10
to 4%
2
to 4.15
2
70
6
2%
6 4.10
99
4s P*R Val Rew'01
4.35
4.35
4%
25
100
4.40%
5%
to
6 4.10
4Mb Apr 15 '32-'01.A&O15 6 2%
4Mb School Dec 1 '45—J&D 6 4.10
99
4§ Sch House 1959 opt 1949
to
to
to 5.25
to
4.25%
6 3.15
3%
to 4.40
to 3 .90
4s 1941-1969
to
6
4.40%
3.70%
Newark—4Mb 1944
6 3.15
6 3.50
6 3.50
4.40
to 3.50
to 3.50
6Mb Oct 15 31 to '59 A&015 6
Be 1932-1958
J&J 6
to
4.10%
to
A&O 6 3.80
8Ms April 1941
4Mb 1932-1969
4Mb Dock 1959
to
%'
6 3.95
4.35%
4.20%
to
\
to
3.50
6 3.95
J&D15 6 3.50
1938....J&J 6 3.50
J&D 6 3.40
4s 1937-1940
4.40%
4%
to
6 4.50
6 4.30
%
4.20%
6 3.25
J&D15
8b Road 1933
%
4.35 %
6 4.30
Maplewood (Township)
4s 1932-33
J&D15
4s 1936-67
Mercer Oo—4Mb
3.50%
4.25%
6 4.50
J&J 6
1932-1947
M on tela lr 4Mb Sch
4.60%
to
d Now paid by N. Y.
99
to 4.35
to 5%
4 M? Rd&Bdg *32 '51
%
4.25%
4.50%
to 4
...J&J
3.60
3.75%
98
Monmouth Oo—
4.75%
4 60%
4.60%
4.60%
4.60%
6 4.20
4e
6 3.80
6
to 4.10
to
4%
4%
to 4%
4%
100
100
6 2 25
to 2.75
6 2.75
6 3.25
to
6 3.60
to 3.75
6 3.75
to 3.85
6
4%
6 3.85
67o
New Brunswick 4 M»32 67 F&A 6 3%
4Mb Sch & Wat 32-'09 J&D 6 3%
1931-1967
J&D 6 3%
North Arlington (Borough)
66
5Ms lmpt 1933-1935
66
6s lmpt 1933-1935
4Mb
%
3%
to 3.50
3.90%
3.75%
to
4.20
to 4.20
to 4.15
5.5%
5.5%
North Bergen 6a 1941—_J&D
6b School 1932 58
M&8
Nutley S D 4Mb '32-'42. F&A
4 Mb 1943-1907
F&A
5Mb Nov 15 1931-89.M&N
to 3.75
Ocean City—6s 1944
F&A
4Mt- lmpt May 15 1938 '66
to 4%
Ocean Oo 4M« '32-'33-—J&D
to 4.40
4mb 1934-1950
J&D
to 4.50
J&J
50 Orange—5a 1932
5s Water 1938
F&A
Camden 5 Mb 1932-61—F&A 6 3% to 4.15 %
4Mb Bchool 1943
J&D
64.10
4%
to 3.60%
4Mb School 1943
-A&O 6
4Mb Sewer 1931-1964-A&O
2.60 to 4%
to3.60 %
4Mb Water *32 to '60.M&N
4s School House 1934—J&D
4
3.60%
4 M» 1942-1969
J&J 6 4.10
Passaic 4Mb 1932-40
M&8
4%
to 3.60 %
Camden Co 4Mb 1933.-F&A
5Ms Gen Imp '31-'44—J&D
6 3.25 to 4%
to 3.60 %
4Mb 1935-1957
4
5Ms Gen Imp 45- 51..J&D
6 3%
to 4%
to 3.60%
4Mb 1932-1964
F&A
6s Imp 1932-1948—..M&N
3.25
4Mb 1932-1934-*.-J&J 6 3% to 3.50
5s Water 1935
M&N
3.50
4Mb 1935 & 1936.
J&J 6 3% to 3.75
4Mb Refunding 1944—M&N
6 3.25 to 4%
3.55
4Mb 1937-1970
J&J
4 Ms Water 1939-70
J&J
100
101
1944
*
■'
to
4Mb Fund Jnly 1932-1939-.
4.75%
4.75%
6 3.50
6 3.90
1934-1935
J&D
1936-1942
J&D
1943-1949
J&D
4Mb 1950-1954
—J&D
4Mb 1955-1958
J&D
Bogota (Boro; 5s *32-"83-J&D
4Mb 1932-1940-. - ~—J&D
Bound Brook 4Mb '32-'42 J&D
Brigantine 5Mb Sew '33. - J&J
3.85
3.85%
6 2.75
3%
4Mb Road 1932-44—F&A2
4Mb lmpt 1932
A&O 6 3.50
4.75%
to 5.50
to 3.75
4%
to
6a Road&Bdge *32-'34 F&A 6 3%
Middlesex Oo 4Mb '«2 '34.J&J 6 2.50
6 3%
4.75%
to 3.75
4%
to 3.75
6 3.50
6 6%
4s 1934-35
3.60%
JM&N
M&N
to 3.70
101
to 3.50
to 3.50
_
1932-35-A&0
4Mb Bridge
1936-67
A&o
4.10s 1932-1934
M&N
13.60
n
%
3.60%
3.60%
4.75%
Atlan Co. 4Mb
to
to 3.50
4MB
4Mb Public Bids A Imp
1932-1943-—
J&J 6 2.50
4Mb 1935-1939
F&A 6 3.25
4Mb 1940-1953
F&A
4Mb W W 1932-1945—A&O 6 2~.50"
2.50
4Mb 1933-1948
M&N
4Mb 1941-1948.
M&\ 6 3.50
6 Basis
6 3.75
4Mb
4Mb
4.80%
101
6 3.95
J&D 6 4.60
Lynrthnrst 5* 1932 1957-.J&J 6 6%
3.50%
1936-1946
M&S
1951-1960
M&S
4Mb 1932-1970
M&N
Atlan City 4Mb 1932-38.-J&J
4Mb 1938-1958
J&J
4Mb Paving 1938
J&J
4Mb Jan 1 1945
J&J
4Mb June 1
1932^6-J&D
4.40s 1932-1964
M&S
5s 1932
F&A
5s 1933-1934
—F&A
6s 1935-1939
—F&A
5s 1940-1947
F&A
5B 1948-1968
F&A
4.90%
4.90%
4.70%
4.70%
4.80%
to 4.10
6 3.50
4Mp Sch lmpt '32-'62.J&D
4Mb
St Louis 4Mb Bridge *35-A&O
4s 1937-1940
6 3.65
6 3.65
J&J 6 3.65
1950
4%
to
6 3.75
4s June 1 1935
4MB
4s 1940------
4s 1941-1945
Road
4.35%
4%
3%
6 2.50
5 Ms Water 1937-1955
Gloucester Co—
LodI—5s
107m
JERSEY
Asbury Park (City)—
4MB 1935-1939
4Mb 1934-1953
to 4.15
to
to 4.10
.
100
J&J
3MsInstConstr 1942-'49.J&J
3 Ms Inst Constr 1950-'66.J&J
4Mb mma & ougt 1933
J&J
4 Ms Road & bdge 1938
J&J
4Mb 1940
J&J
4Mb Highway *54 opt '39. J&J
4Ms 1955 opt 1940
J&J
4.90%
J&J
1932
5%
to 3.50
3.50%
3.50%
to 2.75
4%
6 3.75
6s July 28
Long Branch 5s 1943
5%
4.70%
4.70%
4.70%
4.70%
4.70%
6 5.10
6 5.10
6 4.90
Water
F&A
Stratford 5s May 1933-1954—
4.70%
4.70%
6 5.10
Kef
5%
to
6
4Mb May 1 1960
M&N
4Mb 1932
M&N15
3.80
4Mb 1933-1978
M&N15
4s g Park 1954 & *59—M&N
4s gold refunding 1935-F&A
4Mb Jnly 15 *32-'34-J&J16
4 Ma July 15 '35-'74
&J15
Hunterdon County—
3.95
4Mb 1932-1934
J&J
4 Mb road & bldg *35-'46 J&J
Irvtngton 6s 8chooI '03—J&D
4Mb 1931-1933—
J&D
4Mb 1934-1939
J&D
4Mb 1940-1959
J&D
Jersey City 5 Ms 1942-53 A&O
5Mfl Dec 1 1931-1933—J&D
4Mb School 1931-58
J&D
4Mb 8chooI 1945
J&J
4Mb Water 1961
A&O
J&D
4Mb 1932-1960
4b Refunding 1949
F&A
to 3.60 %
Keanaburg 5Ms
to 4.05 %
Kearny 4Mb 1930———F&A
405
4Mb Water 1932-1962 M&N
4.05
4Mb Water 1932- 34-J&D15
4Mb Water 1935-70.J&D 16
to
6 4.90
6 4.90
101
4s 1941-1945
to 4.50
to 4 50
100
6 4.90
102
100
6 2.75
6 3.60
1931-1934
to 4.50
98
5s 1941
4s 1946-1951
103m
102m
106 m
102 m
4s
•
4s 1936---—
102 m
to 4.50
95
6 5.20
104
JaD
vl a net i^ster—-
to 4.50
-
J&J
St Joseph 4Ms '32 '46 ..M&S
St Joseph 4Ms ref 1951
St
Joseph
School
District
4MB 1935
J&J
HAMPSHIRE
J&J
Net.
.
Highway 1934-43--—M&S
4Mb May 14 1932-1933
4MB Highway 1934-43—J&D
Concord 4Mb 1942
J&D
4Mb '38. '40, '42. '44.M&N
Dover 3 Ms 1931
J&D
Keone 4 Mb 1931-1942..-M&N
to 4.50
Essex Fells (Boro)
to
6 3.50
3.80
District—
is
6
1937
1946---
3.80
3.85
1932-A&O
4s July 1932-1948
4s June 1932-1938
2.25
Ms 1933-1937
A&O
4Mb 1938 & 1939
A&O
4Mb 1943-1946—
M&S
4fl Road 1933-34 Ser D..M&8
4o 1943-1947
1
M&S
4s Road 1944-1948
A&O
3 Ma 1948-1952
Jackson Co 4s 1933-'51
J&J 6 2.25
4Ms 1934-1950
-J&J 6 2.50
3%
4Mb 1936-50
J&J15,
"4 Ms 1949
J&D
Joplin Sch Dist 4Mb 1943-'48Kansas City 4Mb 1933- -M&S
4MB 1935
J&J
4s 1935
J&J
5s 1935
—J&J
5s sewer 1935
J&J
4MB 1939
-J&J
5s water 1939
J&J
4MB 1940
J&J
5s bridge & road
J&J
4 Ms Jan & July 1942—J&J
2.50
4 Ms 1932-1954
J&J
2.50
4 Ms 1932-1943
J&J
2.50
4Ms 1932-1955
A&O
4Ms 1931-1947
J&D 6 2.50
2.50
4 Ms Airport 1931-'54- - A&O
Kansas City S D4s 1932--J&J
3.65
..■4s 1941-1951
^.J&J
1
3.65
4Ms 1940-1950
J&J
4 Ms
4 Ms
4
3.50
District—
4Mb 1936-55
cksburg 6b St 1932 —-F&A
6 4.90
6b Pub Imp 1932-48—F&A
axoo-Mlss Delta Levee Dist- 6 5%
6a 1931-1964—
M&N 6 5%
6 5%
4Mb July 1949
J&J
6 5%
4« 1962 optional 1922—J&J
MI8SOUR1
6 2%
March 1932-1980...
4Ms 1932-1950
4 Ms 1933
School
1942. opt
NEW
6 3.50
F&A
Hospital 1940
Hobo ken—4Mb 1940
DIst—
Sch
4Mb Ref '42. opt '32.M&N
Scottabluff
MISSISSIPPI
J&J
J&J
A&O
J&J
J&J
Platte
3
M&S
Scottsbluff—
South St Paul 6Ms ref '33-J&J
A&O
4
4.50
1045optM&8
4Mb May 11956
M&N
6b 1948
—.J&D
Omaha SD 4Mb Mayl*55 M&N
A&O
A&O
A&O
A&O
5Ms April 1932-1934
4MB 1931-1960
4Mb 1932-1934
McOook Fund 5a "34-43-F&A
4Mb 1940-60
J&J
Omaha 4Mb ref 1933
J&J
4Mb Wat wka Dec 15 '41 J&J
1961—J&J
4Mb W W 1932-42—A&O
6s School July 1 1961—J&J
4Mb July 1936
J&J
4Mb Sewer July 1 '43—J&J
4Mb Water Aug 1 '43-F&A
4Mb July 1 1965
J&J
4M» 1932
J&J
4Mb 1933-1937
J&J
4Mb 1938-1959
J&J
Wlh
Fair view—6s 1944
GloucesterCity4 Ms*32 66J&D 6 4.25
M&N
1932-1953
5Ms 1941 opt 1931
6a School July 1
M&S
3.95
3.80
Nortn
6 3.50
1932-1960.
Norfolk 4Mb ref
t. Paul—
5Mb lmpt 1932-1946
4s
Norfolk School—
Ramsey County—
4Mb 1932-1950
F&A
4Mb RdABdge '38-'44 M&N
4Mb Rd&Bdge '33-'37 M&N
4Mb Rd&Bdge *32-'43 J&D
6 3.50
3.65s Park '32 to '35-F&A
Lincoln School District—
4Mb
4s Water 1933
4.75
4
3.95
3%
J&J 6 3.50
100
A&O
100
J&D
A&O
J&J
A&O 6 3.50
4s 1934
3.80
100
101
4Mb 8ch '44. opt 1929-J&D
r
60
J&D
J&D
4Mb 1932
4Mb 1933-1969
5s Sewer 1932-1900
4Mb 1934-1967
A&O
5 Mb Dec 1 1931-1940.J&D
Englewood—4s Sept '35.M&8
Essex Co 4 Ms Road "35
F& A
4 Ms 1932-1933
M&S15
4Mb 1934-1935
M&S15
4Ms 1936-1949
M&S15
4Mb 1950-1960——M&S15
4Mb Road 1932-1930—F&A
100
Kearney—
.60
4Mb '32-'45.F&A 6
3 Ms Water 1933
1955
4Mb 1932-1933
to 4.40
BeatrlceRef 5s '44 opt '34 A&O
Beatrice 8 D 5s 1932-54—F&A
.60
East Orange
Eliza oeth—4Mb
to 4.50
8Mb Sewer '35 to *39--JAJ
4Mb Wat A Sew '33-'60-J&J
Kalispeli 6s 1933
JAJ
Lincoln Oo 6s '32 op '27
J&J
Phillips OoGsDec '36 op'33J&J
.60
.60
4b 1944---
4s 1940-1961
100
Douglas County—
5b Highway 1942
A&O
Grand Island Sch District—
4Mb Ref 1931-40. opt 1930
Holdrege 8 D 6a 1939-52-J&D
.70
Improvement 1942-J&D
4s 1936-1939
1Mb Educational 1944—.J&J
NEBRASKA
4MB 1931-1936
---4MB 1932-1937
A&O
4Mb School 1932-1941-- —
4MB 1933-1934
AAO
4Mb 1936-1940
A&O
4s School Jan 1 1936—JAJ
4s 1934-1935
1941...JAJ
Ireat Falls—
.90
1931-1932
JAD
1935. '36, '40. *43. "46.
•40. '47. '48,'49. '50-JAD
4s 1932-1933
6 3.75
6 4.50
4.10
4.05
1Mb Educational
.70
6sStlmpMay2"37-41MAN2
4s
M&S
M&S
5s 1936-1940
MONTANA
.70
.70
5Ms 1936, 1938. 1940-A&O
4Mb Feb 1 '40 op "30—F&A
4b 1934 opt 1924
A&O
Hennepin County-6a Bridge 1932-40--M&N
6Hb Bridge 1932-40--MAN
4MB Sanitoriom '32-*42-J&J
4Mb Hospital *32-'41_MAN
Minneapolis—
6s
6 4.35
6 4.35
6 3.25
5s 1934-1935
.70
,
Ask.
100
98
Cape May—5s 1934
J&D
4Mb School 1932-1951.M&S
4Mb 1932-1952
M&s
3j5 Cape May Co 5s 1932-33-M&S
to 3.90 %
to 3.75
To
or
Bid.
Bonds
Net,
Ask.
.65
4Ms Dec 1 1939
J&D
Duluth 4Mb 1932 1947--J&J
4Mb 1932-1942
M&N
4b Water A Light 1936-A&O
4b 1532-1946
J&J
Duluth Ind School Dlst—
6s
Yield Basis
To
or
Bid.
Bonds.
Net.
MINNESOTA
4 Ms July 15 1043
BONDS
Yield Basis
Yield Basis
.
4.30
4.35
6 3.50
6 4.40
to 4.30
6 3.75
6 6%
to 4.40
6 6%
4.30%
%
5%
5%
4
4.30
4
......
4.10
6 4.35
6 3 75
6 4.20
4.15%
to 4 .20
4.10%
1.25
6 3 50
to
6
2%
to 4.35
6 4.50
6 3%
to 4.30
6 4.05
4.40%
3.90%
6 4.40
to 4.30
6
to 4.30
3%
%"
Ask.
Bid.
to 4.10
J&J 6 3%
J&J 6 3.90
4Hi 1932-1968
J&D 6 3%
Paterson 5H> '31-'34—M&N
5Hb 1935-1959
M&N
4Hs Feb 1 1945
F&A
4Hs 1931-1967
A&O 6 3.50
4s N O Hall 1932
J&J
PassaicOo 4Ms 1932-1936
4m§ Water 1935-64 .M&82
4 Ha School 1932-1960. A&O
4Hs School 1938......
5s Feb. 1936-1977
F&A
PlainfleJd—4s 1932 lo*34-J&D
4a School 1959
M&N
4 Hs 1931-1962 various
J
4 25
to 4 25
6 4.75
to 4.60
6 4.75
Rahway 4Hs 1932-34
4Hs 1935-1936
4Hs 1932-1934
4Hs 1935-1936
Ramsey 5a Water 1931-1940..
Red Bank (Borough)—
4Hs 1931-1953
M&N
Rldgewood 4 Ha 1932-62.M&N
5Hs 1932-1939
J&J
4Hs 1932-1968M&N
4%15
to
4.60
to 4.60
6 4.75
6 4.75
to 4.60
6 4.75
6 3.25
6
to
3%
Auburn—4H«
Blnghamton—4s 32-36-F&A
4Mb 1931-1971—
-jar.
8Hs Bridge 1935
«F&A
Brighton (T)5a 1932-1942M&N
4".80
63.75"
to
6 3.25
6 3%
to 4.35
6
to 4.25
1931-1933-A&0
1942
F&A
J&D
4Hs 1932-1933
J&J
to 4.30
3%
Somerset Go 4 H s 1932-49
to
HE
to 4.20
J&J 63.75"
South Jersey Port District
6 4.40
4Hs Marine Term 1934-73-
Sou Orange—48 *32 to
4 Hs 1932-1969
"44-J&J
J&D
4Hs Imp & Sch
to 4.20
4.25
6
4.20
to 4.20
%
to 4.15
to
6
^
_
,31-,38-J&Dl6 2.50
%
1
1
to 4.10
2H
6
%
3.75
2H
2H
v
1941
"~5%"
to
2H
J&D
F&A 6 4.20
-MAN 6 4%
1932-1968
4Hs
6
J&D
4Hs 1931-1967
8ummlt 4Ha Bch
4* 1933
5s
4.25
6 2.50
Riverside 6s
Sea Isle Olty 5s
'31-38 —
F&A
F&A
Tenafly 4 Mb 1932-33
4MB 1934-1963
1931-1951-AAO
1943
A&O
Trenton 5 Ha
4 Ha Water
to 4.20
6 4.10
6
3.50
'31-'64--J&D
1937
M&R 64.10
6 4.10
M&S
1932-*35..J&D15
1936-"37..J&D15
4a Oct 1 1942
A&O
4s Park 1932
M&N
4s Park 1933-1937
M&N
Union Township Sch Dlst—
4Ha 1932-1968
J&J
Vallsburg — See Newark.
s
99
Park
Park
Ventnor Olty—
6Ha Mun BldK
'32-'58-A&0
Vlneland (Boro)—
6 3 50
6
6
6
6
6
6
4%
to 4.60
to
to
4.10
4.40%
4.40
4.80
4.40
4.40
100
99
3.65
3 30
3.75
116
118
118
113
116
100
3s g Jan I 1956.——
3s g July 1 1958
1932-1941M&N
Subject to taxation.
State are subject ts
3%
3.50 %
3.60 %
3.65
6
'32-'40-M&S
4.20 8er'31-45M&N
sewer 1940-190O-M&N
1932-1951
to
to
6 2%
6 3%
to
2.50
370
6 3.30
6 3.40
6
5a
6 3%
6
to
3.55
to
3°55
3.70
to
to 3.90
1
4%
il
6 3%
4%
6 3.80
to
3.85
6 3.50
to
3.90
6 4%
6 3%
to 4.40
6 4%
6 3%
to 4.10
6 3%
to
to
4%
to
4%
4%
(T)
Un
Fr
Sch
*
2.25
102
99M
to 4.10
3%90
to 3.80
to 3.90
%
2.75
to
3.85
3.80
3.75
3.25
3.25
6 3%
to
6 3.50
to 3.90
6 2.75
to 3.25
to
1
3.90 %
to 4.10
4%10
4.05
3.80
to
3.75 %
3.45%
4o
to 3
%'
to 3.80
%
to
4%
to 4%
to
4%
6 3.75
to 3 90
6 2%
to
Dlst
Oct
Pongbkeepsle 4 Hel932-62J&D
4b School 1934-'69
.M&S
Port Jervl8 4Hs 1937-1900
to
to 3-00
N J Bdge 4Ha
^^O.M&S
to 3.60
4Ha 1940 1946
—-M&8
6 3.70
to 3.75
3.75
3.80
to 3.90
6 3.50
to
to 3.70
6 3.50
to 4.15
4Ha 1939-1943
M&N
4 H« 1944-1948
M&N
4 Hi 1940-1953
M&N
to 3.25
4 Ha 1933-1934
M&S
to 4.10
4 Ha 1935-1938
M&S
4Hs 1939-1946
M&S
4 Ha 1947-1953
M&S
4Hs 1954-1960
M&S
to 3 85
Putnam Oo 4Ha '32-'Cl-A&0 6 2%
2.25 to 3.25
4s 1932-1934
F&A
4s 1935-1954
F&A 6 3.50 to 3.80
to 3.90
6 2.50
Authority—N Y-
Port of N Y
to 3.85
6 3%
1.50
..
4%
III
3.90
6 3.50
to 3.90
6 3.50
to 3.90
6 3.50
to
6 3.50
6 3%
to 4.10
to
4%
to
4%
63"%
to 4.05
3.90
Rensselaer
4 Ha
County—»
F&A
Highway 1932
2.75
4Hs Highway 1933-36 F&A
6 3.50
4Ha Highway 1937-58 F&A
2%
Rochester 5s 1932-1951 .F&A
4Hs
1932-1934
J&J
*48—F&A
M&S
4 Hi
1935-1959
M&8
4
4Ha Jan 16 1933
%
4Ha Pub Imp '32
5'50
5.50
5.50
to
4%
to
4%
to
to
4%
3°B0
to
to
4%
3.90
3.50
3.90 %
3.80
3.80
I
3.80
Ml
to
3.50
to
3.50
1
2%
to
6 2.50
to
3.50 %
3.60
.—M&N 6 2.50
J&J
..J&J
to
3.55
6
Sewburgh 4Ha '32-'34—F&A 6 2.80
4 Wat Imp 1942-62
J&J
4Hs Wat Imp 1932-41-J&J 6 3.50
tA
3.40
3.45
to 3.50
to
3*85
M&S
—.M&S
60
to 3
1.75
to 2.75
3%
1.75
to
3.50
to 3.45
to
to
3(
3.J
6 3%
to 3.90
1932-1952
J&D
Rome—4H* Sept 16 1931-J&J
5Ha 1932-1941
..A&T)
Rye(V)6a Mar 10 '32-'38 M&b
Rye & Har'son Un Fr 8 D No 6
4.40s
1932-1953
F&A
Saranac Lake 4.45s'32-'39F&A
Saratoga Oo 6s 1931-1941..
4H» 1932
M&S
4 H« 1933-1955
M&S
6 2.75
to 3.95
62%
to
6 2.75
to3.85 %
6 3%
6 4%
to
4%
to
4.15
62%
6 2%
to
3.80
to
2.25
6 3.50
to
3.75
4.15a
to 3.50
to
Imp Bch &c *32-*47—J&J
3.65
6J
to 3
4 Ha 1933-1946
Rockvllle Centre (V)—
4%
to
to
4s
to 3.50
to
2%
3Ha Ref 1933 opt 1913. J&J
Rockland Oo—4s <J2-'34_M&8 6 2
4H« '32-'38 (reg)
F&A 16 6 2
4Hs 1932
3.40
370
3 85
to
to
3.40i%
101
6 3,80
6 2.50
J&J
6 3.50
J&J 63%
'43—A&O 6 2.50
6Ha 1932-1934
A&O 6 2.50
5 Ha 1936-1941
A&O 6 2.50
4Ha School 1962-73--M&N
4s Sewerage 1950-65--M&N
3*80
%
1945-1654—M&8
Saratoga SprlDgs—
4Ha Park 1932 40
A&O
2.25
Scarsdale 4 Ha 1932-45 —J&D
%
4~%~
4a Sept 1
2%
to
85
3.95
J&J
2.25
to
3.50
J&D
J&D
2%
to
2.25
2.50
to
375
2%
4Ha 1932-1934
J&J
2.25
4.15s 1932-1933
—A&O
4.15s 1934-1939
A&O 6 3.50
4.15s 1940-1960
A&O
4s Oct 15 1931-1944 -A&Q156 2%
to
to
3.50
2.75
to
3.75
Schenectady 5a 1932-33
4.30a
1931-1932
4.30a 1933-1948
of Ohio adopted Sept. 3 1912, bonds Issued after Jan. 1 1913
Jan.l 1913 are exempt from taxation. 6 Basis, d Now part of N.Y.Olty.
By an amendment to the constitution
101
101M
6 3.50
S D No 7—
1934-1942.
J&D 6 3.75
North Tarrytown (6)
4Hs Water 1931-45
A&O 6 2.50
4 Ha Water 1948-64—A&O
4Mb 1947-72
J&J
ODelaa—4s Water "40-'45.J&j
4 Ha Water 19^2 39
J& ' 6 2.50
Onondaga Co-4Hs '31-47AAO 6 1.25
3.70s 1932-1951
A&O 6 2%
Ontario Oo 4a "32 '51—M&N 6 2%
2%
Osslnlng 4Ha 1932 42—M&*2%
4Hs Water 1932-1969.A&O
Oswego—5H« 1932 46.-M&N 6 3%
Oyster Bay Wat Dlst—
to 4.20
vit Vernon 4 Ha '32
A&"
A&O
M&8
102
No Hempstead
6 2.50
J&D
—.J&J
M&N
6 3.25
1965-70--M&N
4.10% Sewer 1935-60.-J&J
4Mb Wat Mayl'41-'48 M&N
4Hs Repav '32-'33 reg M&N
iHs Sew '39-*46 reg__M&N
3.95 Nov 11961-1970-M&N
3 H« 1942-1945
MAN
3s May 1 1935
M&N
NiagFallsSD-1 Hs*32-'34F&A
4Hs 1935-1960
F&A
No Hempstead 5s '32-'34 J&J
6 3%
vHneola (V) 4.40s 1932-68
ye
M&N
4s 1938-1967
M&N 6 100
98
8Ha g exempt 1941—M&N
97 M
3Hs exempt 1942.-—M&N
4%
3Ha R T 1948-1950—M&N
4%
3Hs g exempt 1952—M&N
3Hs g exempt 1953—M&N
94
3Hs g exempt 1954—M&N
94
3Ha g Water ex '54—M&N
93 M
3Ha exempt 1955
M&N
93
3Hs stock Apr 1 1954-A&O
4%
Niag Falls—6Ha '41-*48 M&N
63%
1.50
1938
106H
102
104
100H
to 4.20
6 3%
Nassau Oo—5s "31-'39
3%
No 1 4.60s 1944-1966—.
2.60
1932 1934
4Hb 1935-1944
4Ha 1932-1946
104H
1034H
\°oiH
4Ha Nov 15 '31-'68-M&N16 6 4%
105 H
4 Ha Nov 15 1978—M&N 15
4a Oct 1 1980
A&O 101
4s May 1977
M&N 101
4s Various 1936
—M&N 103
4s Nov 1955
1.M&N 100H
4s Various 1956
M&N 100H
101
4s Various Nov 1957-M&N
4s Nov 1958-*.
M&N 101
4s May 1959
M&N 101
Pelham
to 4.20
3.90 Oo Bldg *34-'60. -.F&A
4 Ha
104H
April 1935
A&O
April 1 1966
A&O
Apr 15 1972—A&016
105
4Ha Bap Tr & Wat '74 J&D
4Ha Feb 15 1932 «0F&AUi 6 3.75
6 4.05
3.65%
4Hs Feb 15 '41-1966-F&A15
106 M
105 H
4Hs Feb 15 19/6— F&A15
to 4.20
5H* Mav 1 "32-'52—M&N
1935-1936
J&J 6 3.25
1937-1939
J&J 6 3.50
3.90s 1940-1964
J&J 6 3.75
MIddleport 4.36s '31-'42-J&D 6 3%
4.36s Sewer '31-'39
J&D 6 3%
Vfonroe Oo 4s 1932-44
F&A 6 2%
5a Jan 2
101H
a
6 3%
3.90s
1.50
105H
a
6 3%
3.90s
2.50
b 4%
Penn Yan 4.36s 1931
6 3.50
%
109H
b 3.50
■
4s 1936-1950
—
M&S
M&S
'60-M&N
108
108 h
b 3.25
4Hs
5H« 1935-1940
J&D
5Ha 1941-1960
J&D
Mamaroneck (T >4 H a'32 -64J&J 6 2.50
Mamaroneck Un F 8 D No 1—
3Hs 1944-1950
3Hs 1951-1961.
to
2%
2%
1943-1949
1932-1942
4.40s
Long Beach 5H« '32
5 Ha 1933-1934
100 H
6
to
3%
6 2.50
—J&J
1
3.20 %
to 3 40 %
to
M&N 63"%"
M&N 6 3%
1943-1949
4Mb Sch 1931-1944
108H
b 2%
M&S
Mar 1 1964
109
108
107 H
107 H
4.15s Sewer
3%
3.20
1932-52-J&J
4a 1932-1939
3.40
3.50
I
1
3%
3.7 5
6 1.50
6 2.50
4.70s 1935-1965—
J&J
Hnntington(T)4s '33-'52.J&J
(T) 4s *32-*33
M&S
4s 1934-1935M&S
4s 1936-1937
M&S
4s 1938-1951
M&S
Irvlngton 4.10s *31-'3fl
A&O
Ithaca—4 Hs Water 1942.J&J
4 Ha 1940-1954
J&J
famest'n 4s Mar 20 1943 A&O
4 Ha 1932-1933
A&015
4 Hi 1934-1940
A&015
Jamestown 8 D 5»'31 '39.J&D
fehnstown 4 Ha Dec 1931-*37JKlngs Oo 4a May 1 *32-'44 —
Kingston 3Hs g 32-'30.-A&O
Lackawanna 4 Ha'31-'54 M&N
H
to
to
to
1934-1947..F&A
Hudson RIv Regulating Dlst—
4 He 1932-1934
J&J
4 Ha 1935-1965
J&J
100 H
100 H
6 3 25
to
6 3.25
Hempstead Un F 8 D No 1—
6s 1932-1954
M&8 6 4%
taxation. Bonds Issued prior to
to
to
Franklin Oo 4Ha
4 Ha
t
*
3.70
Lockport 4 Ha 1931-1944
"
3Hs Fund
to
Isllp
-J&J
116
113
4H* Highway 1965
M&S 108
4MB Barge Oanal 1945-—J&J
6 3.25
2*75%
4Ha Bonus 1932-1939.—A&O
6 3.50
3.25%
4hs Bonus 1940-1949...A&O
104H
Is Oanal Term 1942
J&J 104
H
4s Oanal Term Jan 1946 .J&J
6 3.60
3.35%
4s g High Imp Mar 1958 M&S
6 3.50
3.35%
4s g High Imp Sept 1968 M&8
6 3.50
3.35%
4s High Imp Mar 1960—M&S
6 3.50
3.35%
4s Oanal Imp July I960..J&J
6 3.50
3.35%
4s Oanal Imp Jan 1961 —J&J
6 3.50
3 35%
4s Oanal Imp July 1961.-J&J
6 3 50
3 35%
4s Hlgbw Imp Mar '61—M&S
3 35%
4s Palisade Park 1961
M&S 3.50
6 3.50
3.35%
4s Oanal Jan 1962
J&J
6 3.50
3.35%
Is Highw Imp Mar '62..M&S
6 3.50
3.35%
4s Oanal Imp Jan 1967—J&J
6 3.50
3.35%
4s Hlghw Imp Mar '67-.M&8
6 3.50
3.35%
4s Palisades Park 1967-M&S
6 3.25 to 3 75
4s Bldg conBtr '32-*39_—M&S
6 3 50
3 30%
4s Bldg constr "40-'49_—M&S
3% to 2 75
4s Grade Cross &c *32 33.M&S
to 2 75
48 Grade Cross &e '34-36 M A- 8
3%
6 3 50
3 25%
4a St Inst Bldg '32- 53...M&S
6 3 45
3 35%
4s Apr 15 1940-1955—A&<> 16
6
3Hs8t Ins Bid* *32-78
M&S 3.45 to 3.30
3Hs Mar 15 1932
M&S 15
3Hs Mar 15 1933
M&S 15 6
3%
2.50%
3Hs Mar 15 *34-,35—M&S 15
6 3.40
3.10%
3Hb Mar 15 '30-'39..M&S 15
6 3.45
3.35%
3Hs Mar 15 '40-'81-M&S 15
3 Ha Mar 15 1932
M&S 15
3 MB Mar 15 1933
M&S 15
2.50%
3Hs Mar 15 *34-'35--M&S 15
3%
3 Hs Mar 15 \36-'39-M&8 15 6.3.25
6 3.40
3.25%
3 Hs Mar 15 '40-'81..M&3 15
4Hs 1936-38.M&N
1932-1960
M&S
to
to
%
Hornell 4Hs
4.50%
3 30
4K« Oanal 1965
4 Ha
6 2.25
6 2.25
Dist No 9
1933-1965—.—-J&D
Wat *32-'60—M&N
Harrison (T) 4H« '32-'35 F&A
4Ha 1936-1980
=-F&A
Haverstraw 4.12s '32-'37 M&8
Hempstead(T)4 Hs'32-'59A&0
Hempstead 4 Ha 1932 65 M&S
4.40%
to
3.75
3 80
3.70
4.40s
4 50%
3%
%
3%
3.40 %
to
Groton 0s
100
to
6 3.40
6 2.50
1945-1953.
—M&8
1933-1956— M&S
Greenburgh (T)—
4s 1934-1951
Greenburgh U S Sch
4.30%
to 3.45
to 3.25
J&D
J&D
4Ha
4.60%
116
3<45
2%^
6 2.25
1933-1935---
lardpn CMtv 4 H"
4.30
3.45
a
109H
108
4s Dec 31 1931
1932-1933—J&D
J&D
1936-1938
1939-1959
4Hs May 1957
M&N
4Ha Nov 1957
-M&N
4Hs Oorp stock 1967—J&J
4Ha Oorp stock 1932—J&J
4Hs Oorp stk 1971
J&D15
4Ha corp stk 1931-1935 J&D
4Hs corp stk 1936-79—J&D
4Hs Jan. 1 1977
J&J
4Ha Sch & Var '31-'89-J&D
4Hs 1960 opt 1930
M&S
4Hs 1960
M&8
4 Ha Mar 1 1962
M&S
4s 1932-1937
1934-1935
4i
5%
6 4.65
1946-1970—1963
M&8
4Hs Oanal 1964
.J&J
Albany Oo
to 3.50
to
3%50
3.35
6 1.50
%
3~50
to
1935-1958
4HB
4 Ha
5%
6%
6%
6 4.75
6s Jan & Mar
4Hs Highway
s
to
1947-1954—-M&S
Chester 4 Ha 32 - 34 F&A 6*2.25"
4.40s 1932-1950
5s Jan & Mar 1 1936-1945-—
5s Jan 1932-1935
J&J
^s
East
5%
6%
M&S
J&J
J&J
g Oanal Jan 1 1959
J&J
Oanal 1957-59.—-J&J
2"%"
Freeport
6
3.55
2.75
4s *33-'34—-M&S
1935-1937
—M&S 6 3.25
1938-1946
M&S 6 3.55
4H«
%
<60
to
6 2%.
6 3.35
6
4.20s'32- 62 A&O
4Hs Apr 1
Erie Oo 4 Ha
YORK.
5s March 1932-1935
6 3%
Wat '32-*45
4.20
6
5Hs Highway 1935-1940-J&J
6 4.60
4Hs Ref 1953 opt 1933-J&J
6 4.60
4Hs Dec 16 1952 opt '22.J&D
4s Fond 1939 opt 1919—M&S
4s Highway 1932 1944
-J&J
6 4.70
Albuquerque 5s W W 1962J&D
4MB 1933-1950
J&J
4 Ha 1933-1950
J&J
Middle- Rio Grande Conser98
Dlst 5Ha '34-73
F&A
98
Sooorro Oo 5m 41 op '21..A&O
NEW
to 275
—M&N
1935-1964
3*40
2". 75
to
F&A
Elmlra—4s 1935
M&S
4Ha Water 1931-'45—A&O
to
to 3.50
2"%"
1931-1948
A&O
1960
J&D
1932-1958---—-—.-J&J 6
3Ha Water 1932-35—M&S
6
4 Hi
4%
3.60 %
to 3%
to 3 40
to 3.60
to
2". 25
Essex Oo 4s
6
1935-1940-—J&J
.40 %
4%
Z°
5°
5
4s June 16
4s
4%
3.50 to 4%
3 50 to 4%
3,50 to 4%
4% 3.50%
4% 3.50%
3.75 to 4%
6Ha 1933-1934
M&S 6
5 Ha 1932-1950
M&S
6 3.50
Westfleld 5s Jane 15'82-'0OJ&D
6 2.50
4Hs 1932-1966
A&O
West New York 5s 1936
M&S 6 4.40
99
Wood bridge 6s 1933. ..A&O
NEW MEXICO
6s Highway
to 4
3.90
3.10
6
4s
4s
lSo%
to
6
J&D
-J&J
A&O
1932-1908
4MB 1932-1938
4Hs 1938-1967
4Ha
4s
3.75%
6 4.10
4Ha Oct 15 1931-'52
s Road&BdK0'32-47 F&A
s
4%
3.90 %
2%
Net.
to3.85 %
3.50
3.00
108H
J&D
M&S
4Ha June 1905
4 Ha 1903
to
to
b 3.50
New York Olty—
to 3.45
5.50
Dutchess Co
6 4.10
Union City 4 Hs
Union Oo 4Ha
4 Ha 1942
4.75
£
3%
5.50
6
M&N
M&N
1933-1934
to 3.35
25
M&N
M&N
1964—J&D15
Delaware Oo
6 3 50
6 4.10
6
1932-1934
6s 1935-1950
4HsJune 15
5s
4%
to
F&A
F&A
J&D
1952---------J&D
4%
to 4.30
F&A
F&A
4Ha 1932-1939
4 Ha 1940-1966
4Mb 1932-1934
4Mb 1935-1960
4a City Hall 1939
1931
Oohoes 0s Ref
101
64.15
to
6 2%
6 2%
J&J
5Hs 1931-1939
M&N
5 Ha 1940-1949
M&N
5Ha 1950-1960——-M&N
Columbia Co 4 Ha '32- 35 A&O
4Hs 1936-1959
A&O
Corning 5Ha 1932;*60—- M&»
Cortland 6o 4H« '32- 51-J&J
6 4.25
to 3.50
5
5
Brooklyn—d—3 Ha 32- 37J&J
3 Ha gold 1936----—-J&J
Broome Co 6a
32- 33-—M&S
Buffalo 5 Ha 1944
J&D 15
3Hs
to 4.10
99
to
2%
to 2.50
To
Ask.
4H* 1935-1936
M&N
3.80
4 Hs 1937-1944
M&N
3.90
4Ha 194.5-1965
M&N
b 2.50 to3.60 %
4Ha Mun Imp *32-*35.M&N
b 2.50 to 3.50 %
4Ha 1932-1934
M&N
3.90
4 Ha 1935 1963
M&N
8Ha 1932 to 1933J&D 6~2.50" to3.50 %
3%
3.50
6 2%
6 2.25
4s
4.10%
3.50%
4 Hs Imp & Sch '39-'60.J&D 6 4.20 4.10%.
6 4.30 to 4.15
Sussex Oo 4Mb '37-'44
MAS
6 2.25 to 4%
4s Impt 1932-1955.--M&N
Teaneck iTwpi 5
1931-37-.
1932-1934 J&J
Amsterdam 5s Wat
to 3.50
6 2.50
__
4Hs 1934-1952
M&N
M&N
1937-1947——-M&N
6Hs
4 Ha
3.55 %
to
1931-1932
1933-1936
5Hs
5Hs
4.05
to 3.50
3.55
to
6 2.75
4%
4.05%
6 2.50
to
4Hs 1933-1972
M&N 6
2%
Allegany Oo 4Ha'32-*3fl-M&S
Amherst 4 Ha 1932- 55—M&S
to 4.60
New Rochelle 5s '32-'0O
%
%
to 3.40
2%
2%
6
4H« 1932-1935
J&D 6 3.25
4 Ha 1936-1970------J&D
6 2%
4o Munlo & Reh 32- 83-J&J
6
3Hs 1932-1933
J&D 6 2%
2.75
3Hs 1934-1935
J&D 6 3.25
3Hs 1936-1939
J&D 6 3.40
3Hs 1940-1971-------J&D
a 2.25
Alb Pt Dist 4 H s '32-71 - -F&A
to
6 4.15
1932-1964
4 Ha
4 35
to 2.50
M&N 6 1.50
M&N 6 2.75
M&N 6 3.45
M&N 6
Albany 4Hs *31-'33
4Hs 1934-1939
4Hfl 1940-1969
4Mb Water 1932
4"50%
1932-34—M&S2
4 Mb Water
4.25
to
64.60
Perth Amboy 4H» Apr 1944.
1
4%,0
to 4.25
1037-1940
Bonds
Net.
Bid.
Bonds.
Net.
Ask.
Bid.
or
To
or
To
or
Basis
Yield
Yield Basis
Yield Basis
Bonds.
105
MUNICIPAL BONDS
AND
STATE
to 3
to 3.60
by municipalities In that
/ Flat Dries, n Nominal
106
STATE
AND
MUNICIPAL BONDS
Yield Basis
Schenec Oo 4 His
Bid.
Yield Basis
To
or
Bonds
Ask.
"42-'58--J&J
3
Solvay 4His 1932-AO
F&A
Seiners (T> 4Ms '31-'63-M&N
3-/o
Southampton 5s '36-'43-M&N 6 3.85
5s 1944-71
M&N
Steuben Oo 4 Mis '32-'37~F&A
Suffolk Oo 4Mb 1932
J&J
4Hs Oct 1932
-A&O
4M» 1932-1957
A&O b 2%
3M 1932-1951
F&A 6 2.25
Sullivan Oo 4 Ms *32-'46-A&O 6 2.25
Syracuse 4Mb 1931- 35 Various 6 2%
6 2.25
6s May 15 1932 1938
634s 1932-1900
_.M&S 6 2%
4 48 June 15 *32-34- J&D15 6 2%
4 4s 1932-1944
M&N 6 2%
4s June 15 1932 '44-J&D15
; 4s 1932 1 940
FA A 6 2%
334s 1932-1933J&J15 6 1.75
3Ms 1934-1936.J&J15 & 2.50
3Hs 1937-1940
J&J15 b 3.10
3Ms 1941-1951
J&J15 6 3.35
3s 1932-1933
J&J15 6 1.75
3s 1934-1936
—J&J15 6 3.50
3s 1937-1940
J&J15 6 3.10
3s 1941-1951
J&J15 6 3.35
3s 1952-1971
J&J15
Ticonderoga S D No 5—
434s July 1954-58
J&J
Tonawanda
(Olty
of) 4Xi
1932-1942
J&J
494b Sewer 1932-1953—J&J
OsWater 1932-1950
J&J
6Hs Water 1932-1950-J&J
Troy 6s 1931-1940 reg—A&O
4Hs 1932
A&O
434s 1933-1950.
4&0 6 2.50
494s Feb 16 1932-1957—— 6 2.25
434s 1932-1905
J&J 6 2%
834s Water 1932-30——J&J 6 2%
Utlca—434s 1932-35.
M&N 6 2%
434s Pub Imp '32-*45.J&Jl5 6 2%
4.20s 1932
F&A
4.20s 1933-1937
F&A 6 "2.25
4.20s 1938-1949F&A
4.15s 1932.
M&N
4.15s 1933-1950
M&N 6 2.50
4.10s 1932-1946
A&O 62%
3.90s 1932-1948
F&A 6 2%
334s May 15 *32-*35—M&N 6 1.75
334s May 15 '36-'51~M&N 6 3.25
Warren Oo 434s 1932-'50.F&A 6 2%
Warsaw Union Fr S D No 10—
434s 1931-1942
Oct
Watertown 434s 1942—.J&J
434s 1932-1953
J&J 6 2%
6s 1932-1945
-J&J 6 2%
4b May 1938
M&N
Westchester County—
534 s 1932 reg
J&D
6s 1939-76
——J&D 6 3.75
6s June 1 1932-54
J&D 6 2%
434a San Sew *33-'82-.J&J 6 2.25
434 s Parkway 1962-80-J&D
434s Oo Bldg 1932-44—A&O 6 2%
4s Oo Bldg 1932-59—M&s 6 2
4s 1932 to 1935
F&A 62
4s June 1 1959-1964—J&D
334B 1933-1934
J&D 6 2.50
334s 1935-1939
J&D 6 3.25
334s 1940-1951
J&D
334s 1952-1980
J&D
334s 1933-1934
J&D 6 2.50
334s 1935-1945
J&D 6 3.15
334s 1946-1951
J&D
334s 1952-1963
—J&D
--
-
to
4%
to 3 .75
Ask.
to 4.80
to 4.70
to 4.90
to 4.80
to 4.80
M&N 5 5%1
M&N 5 5.25
4Kb 1943-1947
M&S 5 5.15
5a Fund June 1959——J&J 5 5.25
Raleigh 5s Munlc Bldg '39J&J 5 4.65 to 4.40
5s Impt June 1 1944
J&D 5 4.65 to 4.40
4M« 1931-1967
A&O 5 4.60
Randolph Oo 4Mb *32-*47.F&A 5 5.20
4Mb 1948-1959
F&A 5 5.20
Rutherford Oo 5s *32-*52—J&J
5.25
Salisbury 6s Impt *32-'35 .J&J 5 5.30*
6a 1932-1941—
M&N 5 5.20
to 3.50
to 3 80
to 3 .50
to 3.60
to 3.90
I::::
3%
to 3.65
to 3.55
to
3.55
to 2.25
Wilmington—
5s Ref & Impt 1955.—A&O
4 Ms 1931-1962
A&O
4 lis g Wat & Sew *48- A&O
4 Ms Pub Imp 1933-1960J&J
Winston-Salem 5s 1932
J&J
to 3%
to 3.30
to 3.45
-
to 2.25
3%
—
to 3.30
to 3.45
5s 1933-1936
5s Sept 1932-1947
J&J
M&S
1932-1958
M&N15
July 11942
J&J
July 11962—
J&J
1932-1973
J&J
5 4.00
tm
5 3.60
to 4.15
5 4.10
to 4.35
5 3.40
5 3.90
to 4.30
5 3.40
5 3.40
to 4.30
to 4.10
4
A&O 5 3.95
to
5 4.50
to 4.40
4Ms Jan
5 4.20
5 4.25
to 4.16
6 4.10
to 4«
5 4.20
to
1957
J&J 5 4.20
Grand Forks 5s. .May '32-'38 5 4.30
OHIO (See footnote *)
4Mb 1932
A&O
•Akron 6a 1931-1940
A&O
•5s Water 1931-1953—A&O
•5Ms 1932-1937
—J&J
•5 Ms 1938-1951
J&J
•4M» 1931-1947
A&O
•4 Ms 1936-1955
A&O
•4 His 1931-1940
•4Ms 1931-1939
A&O
*4 Ms 1940-1952
A&O
3jfi
to
3.70
to 3.65
3 .60
to 2.80
to
to 3.50
to 3.75
Ms 1938-1956
to 4.10
4.10
to 4.10
to 4.15
3%
to 3.30
to 4.30
to 3.40
♦4M 1932-1940
to 3.80
to
3.85
to 3.80
•5a Sewer 1953
to 4.15
•5s
to 4.25
to 3.65
to 3.60
to 3.55
to 3.25
to 2.90
to 3.50
to 3.75
M&S
to 3.60
Cleveland S D—
6 3.90
6 3.95
to 3.60
6
to 3.90
•4Mb 1931 to 1935
53%
la July 11932
J&J
•6s 1932 to 1935
J&D
Cleveland Heights 8 D—
•68 1931-1959
A&O 5 3%
OolnmbUB *6s 1949-57—M&S
*6s St Impt 1932
M&S
•4Mb 1932-1935
M&S 5 3%
Ashevllle—
J&J
1932-1957
J&J
Street 1932-30—F&A
1935-1969
M&S
1931-1965
M&N
1932-1962
A&O
5s 1932-1969
634s
534s
534s
4MB
434B
54
55
65
65
56
65
56
65
51
61
61
65
61
49
Buncombe Oo 5s '31 -'40—J&D
54
r
53
434s Funding 1939—M&S
6b Bridge l$2-37
58
A&O
Charlotte 534s '31-*48—M&N 6 4.65
1932-1970
M&N
1934-1935-M&N
1936-1941
M&N
1942-1946.
--M&N
1947-1955
—M&N
1956-1979
-M&N
Durham 434s 1932-1940--J&J
434a 1942 to 1966
5b Water 1932 to 1945-J&J
Durham County—
i
434s 1933-1934
—J&D
434 s 1935-1937J&D
434s 1938-1939
J&D
434s 1940-1951
J&D
Forsyth Oo 434s '31-'58_J&D
Granville Oo 434s '39—M&N
Greensboro 5b 1942 W—F&A
4348 1932-1963J&J
4 34s 1932-1966
-F&A
4s Water Works 1954—J&J
434s
434s
434s
434s
434s
434s
— —
—
.
uilford County—
greenvllle 5s W W '58—F&A
434s 1931-1933
M&N
434B 1934-1957——M&N
High Point 434s 1932'48 .J&J
5s Wat Serv 1932-1969 J&D
6 Basil.
/ Flat price
66
to 4.50
6 4.50
6 4.40
to 4.35
6 4.40
to 4.25
6 4.40
6 4.40
to 4.25
6 4.40
6 4.50
to 4.25
6 4.60
6 4.65
%—
to 4 25
to 4.25
to 4.35
*4M« W W Imp 1940—J&D
to 5.10
•4Mb Bdge 1933-39—A&O
•4Ms 1932-1940—
M&S
4Mb 1941-1961
M&S
Day ton 8 D 5 Ms *41-'01 M&S
•6s Mar 16 82-'46—M&S10
ffiast Cleveland—
•5s St Impt 1932-35.— A&O
ffiast Liverpool—4s 1940.J&J
6 4.60
6 4.60
to 4.30
6 4.70
6 4.65
6 5.50
6 4.70
6 4.70
6 5.20
6 5.20
n
Nominal.
5 4%
5 3%
v
3.50 %
to 4%
3.20
to 4.05 %
3.50
to 3.75
4.10
70
4°
4M
to
3%
to
4%
4.10 %
3.10
to 4.05
to 3.60
to 3.60
to 3.80
to 3.80
to 3.75
to 3.80
to 4.20
to 3.80
to 3.80
to 3.80
to
to
4.10 %
4%
to 3.50
r?io
4.10
M&S
1949
%
to
A&O
2.50
to 4.10
2.75
to
2.75
3%
2.50
to 4-10
A&O 6
A&O 6 3%
•4Ms 1931-1960
4Mb 1932-1950
•0s 1931-1900
—M&N
Warren Oo 5s 1932-34—M&S
b 3.25
6 3%
Youngstown—
♦6s Bdge 1932-41
A&O 6 3.25
•5s Police Bdg & St '31-32
•4Mb 1931-1957
A&u 6 3%
Youngstown School Dist
•4Mb 1944-1947
-M&S
•5s 1932-1944——M&S 6 3.25
Zanesville—*5s Olty Hall &
to 3.75
3.70
3.40
to
%
3.70 %
4.10
to 393
to 3.95
to 3.95
to
to
4%
4%
to
4%
to
"4%
to
4%
3.25
3.90
3.50
to 4.50
3.50
Market 1932-39
M&S
ZaneBVille 8 D *5s '31-'43A&0
to 4.50
4%
3.90%
3.15
to
OKLAHOMA
4%
4Mb Oct
3.65
4
3.50
4.05
to 4.05
%
to 3.50
L80
to
3" 95
to 3.80
1
3.50
3.80
to 3.80
%
3.80
3.85
to 3.65 %
to 3.80
4
to 3.70
%
16
1931-33—A&015 6
101
Muskogee 5s Sew 1936--M&S
102
Oklahoma Olty—
5Ms
1934-1940
J&D
5s 1937 opt 1922
F&A
5a Water 1930—-----M&S
4Mb Sewer 1930
F&A
4Mb Water Works 1941-J&J
Okla City 8 D 4s 1933—J&J
5s 1931
Var
Okla Oo 4Ms 1932-1933-J&D
Okmulgee 5s Mar 15 1943
Tulsa 5 Ms 1932
-F&A
5Ms July 1946
—-F&A
5 Ms Wat & Park '32-'49 F&A
5Ms 1932-1939
F&A
b 4.40
100
101
103
6 4.40
100
100
100
b 4.60
100
6 4.50
6 4.50
6 4.50
5s 1933-1947
—F&A 6 4.50
6 4.50
6s Feb 1 1932-1939
OREGON
4Mb Highway *32-Apr*44 A&O b 2.50
4Mb 1931-1944 (s-a)
A&O
4Mb H'way '31-'35 (s-a).A&O
4Mb H'way '30-'49 (s-a).A&O
4s Highway 1932-42
A&O
4s Highway 1932-41—.A&O
to 4.20
4s Aug 1 1932-1933
F&A
4.10 3 Ms Oct 1 1952
A&O
3
Albany 5s ref '31 opt '21. A&O
to 3.50 %
Astoria 5s 1953
J&D
to 4.05
5 Mb 1932-1949.
J&J
to 4%
Baker Olty 6s 1934-M&S
to 3.85
4.20%
101
102
104
4.20%
101
101
101
4.40%
101
4.30%
4.30%
4.30%
4.30%
4.30%
to 3.80
b 2%
to 3.80
6 2%
6 3%
to 3.80
b 2.50
to 3.80
b 2.50
to 3.80
6
to 2.50
1M
to
3%
1
100
4
3
5*3.20" to4"05
Olatsop County 5s 1934-A&O
Columbia Oo 5s '32-'34-A&O
Eugene 5s 1942
M&S
Multnomah Co 4 Ms '32-J&D
4Mb Bridge 1932 1944.J&D 6 2.50
4.05
4 Ms 1949-1956
F&A 6 4.10
to 4.05
4s Bridge 1945-1955—J&D
4°
5s Road 1932 1939—M&N 63%"
%
3.50
2
3.50
_
to 4.60
to 4.00
to 4.25
6 4.80
6 4.75
-
to 4.50
to 4.60
6 3.75
6 4.40
6 4.65
•4 Ms 1936-1938
M&S
•A
Ms 1931-1953
4M» 1932 a-a
F&A
4Ms 1933-1955 s-a—F&A
48 Wat W '45 opt '20—M&S
8 Ms 1932 opt 1912-—J&J
Celumbus S D—
•5s 1943-1952
J&D19
Cuyahoga Oo *68,31-'39-A&0
•5s 1936-1939
-A&O
♦4Mb 1931-1935
A&O
*4
1936-1944
A&O
4H 1931-1943
A&O
4Ms Road 1932.
4Mb Road 1933-1934
4M8 Road 1935-1936
4Mb Road 1937-1938
4Ms Road 1939-1941
4s 1931-1941.——A&O
Dayton—6b 1932—— M&N
•5Ms W W Imp 1944.J&D
•58 W W Imp 1945—F&A
•4Mb Bdge 1932 1951 -M&S
6 4.10
4.05
to 3.75
to 4.50
Toledo Sch Dist—
•6J<s Imp Feb *40, '61 F&A
6 3.90
Sewer
to
3.75
M&S15
•4Mb Wat 1932-34
J&J
•4Mb 1932-1953
M&S
4Mb Bdg 1933 & '38—F&A
4Mb 1931-1953
4s Park July I 1942—J&J
to 2.90
to 3.85
to 3.75
3%
4Ms 1931-1954.
•5a Sewer 1932 37
M&S 5*3.50 to 4.25
Oanton—»58 Sew 1953-.M&8 5 3.25 to 3.75
•5 Ms Fund 1931-37—J&D 5 3%
to 4.15
•6s Water 1944-1959..A&O
'Oanton S D 5s 1954—-A&08
*4Ms Dec 5 1939-42... J&D
•4.40b 1956.
Cincinnati—^*5 X s 1941 -M&S
to 3.80
to 3.60
3.50
Toledo •5s W W '37-'44.F&A
•6s Sept 1932-1942
M&S
5s 1931-1933
—J&D15
•6s Pub Wharf 1960—M&S
4.35
♦Allen Oo
5Ms 1932-*50-A&0
Alliance 4His 1932
J&D
•5s Water Dec 15 1931-1950 53%
Ashland *5Xb
1931-44.A&O 5 3%
OambVidge—4Hs 32-'34-J&J 5 3.25
lis
♦5s Road Imp *31-'35-A&O
•4
1931-1937
to 3.90
4s Water Works 1942—A&O
-
4%
%
to 3.50
to
11
to 3.80
Summit Oo—
5 410
A&O 5 3.30
A&O 5 3.40
to 4.35
4 Ms 1932-1933
4 Ms 1934-1937
to 3.80
to 3.75
3.25
J&D
to
5 4.45
1
4s 1967-1968--
1932-1935
to 4.35
to 3J5
-
to 3.50
ho
1°
3.25
1933
J&D2
1934-1940—J&D2
4 Ms water 1933-52
NOBTH DAKOTA
„
5s Farm Loan 1935.1940.1945
and 1950
J&J
«Ms 1945 & 1948 ser O—.J&J
5M> July 1932-1933—J&J
4 Ms July 1951 & '55
J&J
to 3.70
to 4.20
A&O
Mahoning Val. San. Dist—
4.30%
•6s July 1 1965
J&J
•4Ms July 1943
J&J
*4Hs Sewer 1955
A&O
to 3.45
•4Ms Sew Sept 3 '37.M&&3
3.50
4s 1932-1956
M&S 5 3.10
3.50
<j.05s g Feb 1937
F&A
White Plains—
3Ms Water '45 op '25—F&I "loo"
3s Water 1939 op '19-F&A
434 s 1935-1959 (reg)-M&S 6 3.60 to 3.85 %
Omo 8 D MWa 1934—A&G13
634s Sch 1932-1936—A&O 6 2.25 to 3.90
3.90s 1933-1954
F&A 6 2.50 to 3.70
4Ms 1932-1933
M&S
4.25
4 Ms 1934-1952
Wolcott 434s Jly 15 *32-'42J&J
M&S 5 3.35
Yenkere—
4s 1936 opt 1906
..M&S
8Mb 1940 opt 1912—A&O
534s Jan 1932-1961—A&O 6 2.50 to 3.85 %
Cleveland *5Ms 1940-70-J&D
434s July 1 1932-62—-A&O 6 2.25 to 3.80 %
2
•6s 1932-1933
—J&D
434s Feb 1932
A&O
•5Ms Pub Hall 1970—J&D
434s Feb '33-'36
A&O 6 "2.2 5" to 3*70 %
•5s W W 1936-1908—J&D 5 4%
434s Feb *37-'49
..A&O 6 3 75 to 3.80 %
to 3.75 %
♦5s 1932-1935
A&O 5 3.10
434 s Mar 1 *32-*50—A&O 6 2%
2
♦5s 1936-1940
A&O
4Ms Feb 1932
A&O
•4 Ms Grad Oroa *31-'54 A&O 5*3%'
434s Feb 1933-1936—A&O 6*2.25" to 3" 50
3J5
434s Feb 1937-1949—A&O
•4Ms Paving 1931-34—J&D 5 3.60
to 3 70 %
4s 1932-1958
F&A 6 2%
*4Ms St Imp Feb 1 '34.F&A
5s 1931-1938
A&O -6 2.25 to 3.75 %
•4Mb March 1949
M&S
*4Ms Fire Dep '82 *55.A&O 5 3%
NOBTH CAROLINA
lMs Clark Av Bdg '42.A&O
6 4.20 to 4.10
6® July 1961
4Mb Park 1938
A&O
4mb 1932-1962
J&J 6 4.10 to 4%
•4Ms 1931-1935
M&S 5 3%
6 4%
to 3.90
434s 1934-1935.
•4Mb 1936-1950—
M&S 5 3%
6 4%
to 3.90
♦4s 1932 & 1933
A&O
434s 1936-1939
6 4%
to 3.90
♦4s 1934-1955
A&O
434 s 1940-1954
6 4%
to 3.90
3 Ms 1932-1956
434 s 1967-1968
M&O 5 2.00
—-
4ms
—
to 4.25
to 4.30
—
4sl934-1935
4s 1931-1939
4s 1941-1954
•4Mb Oct 1945
5s
5 4.45
ho
4.20
"3%"
•5s Park & Imp '31-'41.A&0
"3%" to 4*20
•Lawrence Oo 5s 1934 ..M&S
Lima *5M> Sewer 1931-1947. 63"%" to 4*50
6 3.50 to 4.50 Jo
•6s Sewer Feb 15 '32 -'51
uoraln 5b 1932
3.25
J&J
Lucas Co 4b O-H 1944—-M&S
3.90
3
4Mb 1931 & 1932
J&D2
5 3.50
5 3.40
4HS
4.35
to 4.40
to 4%
3%
3.80 %
3.85
1.85
to 3.85
to
'10.J&D
5 3.50
4Kb
to
to 4.25
3%
A&O
Marietta—*4Ms *32 '33.J&D
Martin's Fy *58 *32 '44—M&S
Miami Conservancy Dlat—
5M« (1 to 5 yr mat'y)—J&D
5Ms (5 to 10 yr mat'y). J&D
5Ms (after 10 years)
J&D
Montgomery County—
•6s F! Km«rc: *32-,42—J&D
5s ref 1932-1933
A&O
5s ref 1934-1935
A&O
5s ref 1936-1941
A&O
Newark *4Ms 1932-41 —A&O
Portsmouth—6s *32-'38—J&J
Portsmouth City S D—
4Mb 1931 & 1932.
4Ms 1933-1950.
Springfield *68 1931-1934
4 Ms 1932-1935.
M&S
4Ms St Impt 1932-39—M&S
*4M« 1932-1949M&S
4s 1932-1955
M&S
Sprlngf'd 8 D *58 •32- 39.J&J2
Steubenvllle *5s 1932-35.M&S
4 J4s
4 Ms
4?25
4%
Ukewood—»4M« *31*39A&O
4 Ms
%-—
%
%
4%
4.15 %
to 4.10
6
•4Mb w&SSeplO'31-35m&SlO
5 4.60
5 4.55
to
to
Net.
6
•4M8 Sewer 1931-'45
4s O H June'30 op
3%
It
Ask.
ironton *4Mb W W '36—J&D
4.30%
5 4.50
Bid.
ffllyria 4s 1931 to 1938
J&D
♦4Mb 1932-1952.
M&S
•5s W W 1932-1940—J&J
Festorla *5s W W *32-'40 M&F
franklin County—
•5Ma Hos&Bge '32-'35 F&A
Hamilton Oo *4M> 1943.F&A
♦4Mb Oct 1 1939
A&O
6 4.55
5 4.50
To
or
Bonda
Net.
6a Ref Nov I960
Pitt Oo 5a 1632-'36
to 3.70
to
Bid.
Mecklenburg Oo—
to 2.25
to
Bonds
Iredell Oo 5s Aug 1 '42-F&A 5 5.15
4Mb 1932-1939
A&O 5 5.10
■.4 J* a 1940-1950
A&O 5 5.25
Lincoln Oo 5s 1943 & '48-J&J 5 5.20
5*t Bridge 1937-1951—F&A 5 5.20
to 4%
to 4.15
Yield Basis
To
or
Net.
5
3%
5
3%
to 3.90
Multnomah Oo 8
4°
4Mb
to 3.75
L
July 15 '32 39—J&J15
6
to 3.90
3%
M&N
4Ms Dock 1943
4Mb 1933-1960
3.95
5
3%
to 3.95
3%5
5*3.50"
to
5 3.25
5 3.80
to 3.85
5 4.30
5 2.50
4.10%
to 4%
5
to
3%
3". 85 %
to 3.95
I
A&O
-M&N
to 4.10
80
6*2.50" to3~.85
6 2.50
to 3.80
3.80
to 3.80 %
to 3.85
3%80
Pt of Goos Bay Harbor 5s
Port of Portland 4s 1934--J&J
Salem—5s
32 *33 M&N
PENNSYLVANIA
July 1 1951 Series O..J&J
127
4Mb Dec 1 1951 opt *36 -J&D 107
4MB 1934. 1939.UI44.1949J&J 6 340
4s
4.15
%
to 3.80
80
4s Water 1937
M&N
4a Water 1930-1965—M&N 6 3%
4s Water 1939-1958
J&J 6 3.95
4s Water 1940-1959—F&A
Pt of Astoria 5a Refg 1955-J&J
5s
4%
to3".80
J&J15
4Mb Oct 1931-47
%
3.95
6 2.50
5s Harb Dev 1931-50.M&N 6 3%
4
to 3.90
3~80
Portland—
3.90
5 3%
%
4%
O No 1—
4s July 16 *40-'45
5 3.50
to 3.80
Highway 1932. 1935, 1937
'40. *42. 45. '47,
'60. '52— 6 3.30
108
to
3.75 %
to 3.45
%.
Ask.
4s Highway 1941. "43. "46,
'48. '51. '53
—..MAS b 3.30 to 3.40 %
Allegheny—4s 1937..
M&-N b 3.80 3.50%
„
SOUTH
J&J
J&J
J&J
F&A
M&S
4s
1932-1958
6 3.25
3.50
3.50
6 3.75
to 3.50
3%
3*s 1932 opt 1922—M&N
Altoona—4s *34 opt "14—J&J
4s Ref 1936 opt 1916—J&J
4s Highway '37 opt *32-J&J
Altoona S D 4s *32 to "35-A&G
Bethlehem S DSHi '35, '40,
3.80%
U% 3.80%
4% 3.75%
to 3.80
3%
6
'45. '50
__J&D
b
Braddock 4 Ha "31-,44—M&N
4s 1932 to 1935
M&N b 3.25
b 3%
Oambrla Oo 4*s '31-'45
b 3.95
Chester 4s'37
op'17 tax-ex J&J
b 3.50
4*s 1935-1940
J&J
Chester S D 4*s '32-'47-,42-. b 3%
b 3%
Brie—4*s Sch 1932-'39.A&0
4*s Ref 1935 opt
3.80%
3.80%
it
I
'24--J&J
b
to 3.80
to 3.80
to 3.75
4*s
to 3.80
to 3.80
3.80%
to 3.50
*s 1932-1933
P&A b 3%
to 3.80
4*s 1934-1960
P&A 6 3.50
to 3.75
Brie 8 D 4s 1932-1938.
F&A b 3%
to 3.75
b 3%
4*b 1932-1937
A&O
5 3.50 to 3.80
4*s Jan 1 1936-1946
b 3.90 3.75%
Payette Oo 4s road 1930-A&O
3% to 3.50
Harrlsburg—4s 1932
M&S
3% to 3.60
4s Pub Imp '32 to '36-M&8
to 3.60
4s May 15 1932 1953
11
Lancaster 3s '38 opt
Rock Hill 5s
101
101
4a July 26 1972
3*s July 1932
J&J
3*s July 1 1934
J&J
Phlla S D4*s '32 '43
J&J
4*s 1941-1959
M&N
4*s Apr 15 1939 58-A&Q15
4s 1932-1942
J&J
4a 1937-1956
J&D
Pittsburgh—4*s '32-'50 J&D
4*s 1932-1933
M&S
4MB 1934
M&S
4*s 1935-1937
M&S
4*s 1938-1946
M&S
4s 1932 to 1939
J&J
4*s '32-'38 taxable. .M&N
Reading 5s impt 1943-49-J&J
Schuylkill Co4*s 1932-1955
.—J&J
Scranton 4*s '32 *41—F&A
5s 1932-1950
F&A
4s 1932-1937
M&S
46 1932 & 1935-A&O
Scranfcon S D 4s 1932 & 33 A&O
4*s 1933-1956
J&J
3*8 1932
F&A
Wash'n Oo 4*s '32-'34—M&S
4s 1932-1933
M&N
5s Sept
5s Mar
4*s Rural
102*
102*
102*
102*
102*
102*
102*
4*s fund
to
M
3%
to
3.60
to 2.75
„
6 2%
6 2.50
6 3.65
to
6 3.25
to
%
%
%
3.70 %
3.80
to 3.80
to
to
1
to
1
I
I
to
3.50 %
to
3.25
3.80
to 3.25
to 3.50
6 3.25
3.50 %
to 3.50 %
6 3.25
to 3.60
6 3.50
to 3.65
6
to
3.50
to
3.25
6 3.25
6
3%
3%
*32-'39-M&8
5*s June 1 1932-1958
4*8 May 1932-1942-.M&N
4*s Mar 1932-35
M&S
4s May 15 1948
M&N
3*s g High Sch 1954-J&D
3.60
6
3.75
6 2.75
3.55%
3.25
4*25
%
to 4.30
%
to
6
6
6
3%
3%
3%
3%
to 3.90
to 3.90
to
1944
M&N
4*s 1932-1967
J&D
4*s June 1932-1957—J&D
M&N
M&N
5a Funded 1932-1959—A&O
4a Funding 1947
A&O
5s 1931-1936
5s 1937-1942
to 4.35
to 4.35
6 4.50
to 4.40
6 4.50
to 4.40
6 4.60
to 4.50
6 4.75
to 4.50
%
4
4 25
4.25
4,25
4.10
to
to
3.75
3.50
3.60
6 4.10
to
3.70 %
6 4.40
to 4.30
4.40
to 4.30
to 4.30
4.40
to 4.30
4.25
4*s 1936-1971
F&A
4.25
4*s 1930-1904
F&A
4.25
4s Refunding 1941
J&J
Galveston—5s 1932-1936-J&J 6 5.10
6 5.10
5s Grade Rals 1944
A&O
6 5.10
5s School 1932-1954—M&8
5s 1932-1956
A&O 6 5.10
6 5.10
4*s Grad, &e. "48op'28 J&J
to 4.20
4.50%
4.50%
4.50%
4.30%
6*s Road
4.15%
6 4.40
4.20%
5s Ref Oct 16
6 4.40
4.15%
5s Mun Imp
6
4%
4.30%
4.20%
4*s Sept 1932-1952--M&N
4*s Oct 20 38 op '28-A&O
A&O
'62M&N
M&S
6 4.50
6 4.50
6 4.55
6
4.30%
4.30%
4.40%
to 4.90
to
to 4.20
4.25
to 4.20
5%
to 4.20
4.20
4.25
to 4.20
4.25
to
4.20
4.25
to
4.20
4.25
to 4.20
6 4.25
to 4.20
6 3 50
to 3.75
6 4.00
to 4 10
1932-1957
J&J
Imp 1934-35 (s-a)-J&J
Impt 1936-39 (s-a)-J&J
Impt 1940-55 (s-a)-J&J
1942-1947
Houston 8 D 5s Feb 1952
4*s 1937-1951
J&D
4*s
4*s
4*s
4*s
4*s
to
to 4.25
6 4.15
6 4.30
to 4.25
6 4.40
to 4.30
6 4.40
to 4.30
59. '64— 6 5.20
to 5.10
Co—
Hutchinson
'39.'44.'49. *54.
4%
4.15 %
to
F&A
F&A
5s 1932
5s
1933-1970
86
97
6 4.25
to
6 5%
to 4.80
San Antonio—5s
1955-1963 —'31-'53-M&S
1932-'36—M&N
5*s W W 1936-'65—M&N
5*s Mar 15
„
5*s W W
1932-1958—J&J
6 4.70
4.60%
6s Sept 1931-1963
M&S
5s Sept 1931-1959
5s St Imp Dlst No 21943-—
4* % Refunding 1957-A&0 6 4.25
6 4.40
5% Bridge 1944—
1.15%
4.25%
4*8
4*8
Hamilton Oounty—
4.60%
5*9 road Apr 10
Bridge
May 1 1932-1940
M&N 6 3%
to 4.20
Knoxville—
F&A
6 4.75
to
6 4.75
to
1933-1935—A&O
4.60
4.60
M&S
M&S
6 4.75
to 4.60
M&S
6 4.75
6 4.90
to 4.80
M&N
-M&S
Montgomery Oo—5s Oumber¬
land River Bdge 1953-F&A
Nashville 6s 1932-1942.-A&O
5s March 1932-1960.-M&S
M&8
M&S
J&D
Robertson Oounty—
4*s Road 1948
F&A
Shelby Oounty—
4s Courthouse 1957-.-A&0
5s Aud Mkt H'se '49--M&S
4*% Jail 1940-1951—M&S
Smith Oounty—
5*s Fdg 1935-1958—J&J
Tipton Oounty—
4*s Road July 2 '32-"58J&J
Washington Oounty—
5% Fdg June 1 1954
J&J
4.30
4.30
4.30
to 4.25
4.30
to 4.25
4.25
to 4.20
4.25
to 4 20
4.25
to 4.20
4.30
to 4.20
4.30
to 4.20
4.30
to 4 20
4.50
to 4.35
to 4.25
to 4.25
4.35
to
to 4.35
to
4.50
to 4.35
4.50
to 4.35
UNITED STATES—See page*
16 & 1
4.40
4*a 1931-1960
4.20
4*s
to
4.20
4.15
to
to 4.25
4.50
to
4.70
to 4.25
4.30
4.50
to
3%
to 4.25
4.30
450
5*s 1931-1940
5s Feb 10 1900
4*s 1931-1955
4.40
1932-1946
M&N
F&A 10
M&N
J&D
F&A 10
4.35
4%
4.70
4%
UTAH.
4%
to 4.05
J&J
J&J
1934—A&O
J&J
J&J
Oapltol Bldg 1934
J&J
5*8 April 1 1941
Oapltol Bldg 1934
to 4.05
5s
6 4.50
4.40%
6 4%
6 4%
to 4.20
4*s Oapltol Bldg
4*s Road 1939
4*8 July 1 1939
to 4.20
4s
6 3.50
6 4%
6 4.10
III
6 3%
6 6%
6 4.40
6 4.10
to
4.15
4%
to 4.10
to 4.15
to 4.25
to 4.05
to 3.05
to 5.50
4.30%
6 4.40
4?20%
6 4.30
4.20%
6 4.90
4.80%
6 5.25
to
6 5%
4.75%
5%
White Oounty—
1955—M&S
Sewer
4.60
3.50
to 4.25
4.30
'32-'42
1931—A&O10
'32-'33.-A&OlO
'34-'69.-A&010
1937
J&J
5s Water-Works 1942--J&J
4*s Water 1937-1968--J&J
Wichita Falls 6s 1950—M&N
Waco—5s
Madison Oounty—
4*% Highway'32-"49 J&D
Vlemphis 5s July 1954—J&J
5s River Term '32-"48_A&0
4*s Water 1932-1962-J&J
4*s Water 1949
J&J
4*s Park 1959
A&O
4*s 1932-1955
J&D
to 4.25
4.30
Oounty—
4*s Oct 10
4*s Oc* 10
4*s Oct 10
to 4.60
11950.M&S
'56—F&A
4.30
San Jacinto County—
Tarrant
1931-1946.-J&D
Knox Oo 5s Pike &
J&J
F&A
1932-1967
1932 1968
San Antonio 8 D 5s
s n ti*—*
6 4.80
4%
Ranger Oo—
Gibson Oounty—
5*% Highway
to 4.80
4.25
J&D
1934-1948
to 4.80
'41op'31-A&0
'32-'§6
F&A
4.30%
s
to 4.80
8ewl939--M&N
Houston—5s
6 4.50
1932-1933
Polk Oo 5s 1932-40-
to 4.80
6s Sept 15 1931-1945
Palestine 5s Sch Aug 1 1934,
_
1938-1951
to 4.80
Port Arthur—■
4*s Highway 1947
J&J 4.15
5% Oo Memorial'32-'50J&J 6 4.40
80
Dyer Oo4*s 1955
Fayette Oounty—
95
4*s Road 1958
J&J
1933-1937
to 4.80
4.25
4*8 Road Apr 10 '32-'60--
4.10%
6 4.40
_
1932-39
to 4.15
5.25
4.25
1932-'54-A&010
*47 op '17 A&O
6 4.40
95
4*8 Impt
4*s Park
5s 1932
to 4.20
Grimes Oo.
6 4.10
97
Road
to 3.75
to 4 .20
4*s Grad,&c,'49 op'29A&0 6 5.10
Galveston Oounty—
6 5.10
5s Bd Apr 10 '51op'31 A&O
92
4%
4.15
6 4.40
6 4.70
4*s High Sch 1940
J&J
s
Hospital '32-'50--J&J 6 4%
s
1935-1968—M&N 6 4%
s 1932-1967
J&J
2.50
to 4.15
6 4.70
3.70
3.75
6 4.25
to 4.15
to
to 4.15
6 4.10
5s Memorial Sq '31-'50
3.75
3.75
to 4.15
to 4.30
5s
3.70
3.70
to 4.15
4.20
6 4.20
4.40
1932-1934
1935-1959—
5s
1933
4s 1932-1954
3.50
4.20
6 4.20
4.25
A&O
4%
J&D
J&D 6 4.25
6 4.10
4s Water
to 2.50
s 1940-*65
M&N
School 1932-1951—J&J
Dallas Oo4*sSeptlO'51 Apr 10
6a Viad't & Bridge Feb 10
1954 opt 1924
Apr 10
Dallas (City & Oo) Levee Impt
Dlst 5*s 1934-1958—A&O
Bdinburg (Oity)—
6s Rer June 25 '39-69-J&D
ffilPaso 5s W W Purch'50 A&O
5s Fund 1951 opt '31—M&S
6s School 1955 opt '35—J&J
As Impt Aug 1 1948—F&A
4*s 1932-1960
A&O
4s
Fort Worth 5s 1951
6 4.10
95
5* % Fdg Sept
3.75 %
3.90
M&N
M&N
6 1.75
4*s 1931-1932
-J&D
6 3%
4*8 1933-1937
J&D
6 3.50
4*s 1938-1959
J&D
4s Water Jan 2 1936
4b Jan 1 1945
J&J
4s Oct 1 1954—
A&O
4s July 1956—.
J&J
4a May 2 1957M&N 2
4s May 1982
M&N
4s Water 1982
—J&D
4a Oct 11984
A&O
4s 1932
J&D
4s 1933-1950
J&D 6 3%
4*s Funding
to 4.35
"47-J&J
5s
to 4%
J&D
Wsonsocket 4*s Fd "41-J&D
6s Fund 1932 1935—M&N
6s Fund 1936-1961—M&N
4*s 1932-1967
J&D
to 4.35
Oumberland Oo 5s 1956—J&J
Davidson County—
5s
6
M&N
1932-'45
_
to 4.35
Oocke County—
jf
Pawtucket—4*a I960.—J&J
Providence—
101
100
6 4.40
4*% Ref 1933-1948—J&J
Johnson Oity—
Newport—4*b
1937
to 4.15
J&J
Highway 1947
to 4.15
to 4.15
5*» Road
5%
to 5%
5 4.20
M&N-
4*s Apr 10 '32-'56. A&O10
_
5%
to
s
July 1 1945
to
1
1
M&N
1932
Harris Oo 4s
Chattanooga—
to 5.25
WW'52op'32 J&J
b 5.10
Corpus ChrlstI 5s fd 67-F&A
6s Water 1932 1959—. F&A b 5.10
Dallas 5s 1932-1960
M&N 6 4.20
4*s
4.20
4*s highway 1939
J&J
Ib refdg July 29 1955
J&J 6 4.50
5s Memorial Aud'm 1961.J&J 6 4.25
barter County—
5s funding Jan 1 1959-J&J
4*s Road July 15
to 5.25
Impt, Apr 10 1950-1965
to 4.65
to 4.40
1939....—J&D
bridge 1945
J&J
refdg July 29 1955—J&J
4%
3.80
to 3.60
to
4*s Mar 15 '32-73.M&S15
Johnston 4*s 1935-1940 M&N
N Prov'ce 4a June 15 '47-J&D
5%
6 4.50
4*s School 1950
4*8 Memorial Aud
6s Hospital 1954
to 5.20
to 4.65
6 4.50
1935—A&O
J&D
%
6 5.30
to 4.65
July 1 1932-1949--J&J 6 4.20
4*s
%
3.15
3.40
to 3.50
to 3.45
to 3.25
6 3.25
to 4.65
to 4.65
1933-1970
4*s
I
to 4.65
s
|*s highway
3.80
to
2%
2%
M&S
J&D
%
TENNESSEE
to 3.
to 4.65
4.80
4.80
4.80
4.80
4.80
5*«
102
6 4.70
4*s
4.80
8
'36- 47 J&D
Stanley Co 4*s fd 43- 48 J&D
3.85
to 4.65
6 4.80
to 4.50
Perkins Co 4*8 fd
3.90
to 4.25
4*s 1934-1942
M&S b 5.50
6s Road Mar 15 1933-1957.. b 5.50
to 3.80
3.80
6 4.30
6 4.60
1932-47—M&N 15
1940
to 4.25
4.80
Cleburne 6s
to 4.40
4.25
to
6 4.30
to 4.50
Credit 1939-J&J
5*1 Dec 1
to 4.25
6 4.30
6 4.75
*33-'40—A&O
SUox Falls S D 5s
to 4.25
6 4.30
Cameron Oounty—
100
6 4.50
4berdeeu4*s Sewer '32-J&J
dorson Co 5s fd 1932-47-M&N 6 4.70
lackson Oo—
2.50
3*s gold 8 H 1934
J&J
6 2.75
Dranston 4s Sch 1932-'66--'J&J
4s Water
to 4.40
--M&8
5*s Impt
4*s Sewer 1952
4*s School 1954
to 4.40
6 4.50
15 1932-35—M&S15
5s June 1 1932-39
-J&D 6 4.10
5s Jan 15 1934-40
J&J15 6 4.10
5*» Jan 15 1943
J&Jlo 6 4.10
RHODE ISLAND
li June 1 1977
6 4.50
to 4.80
to 4.70
Brazoria Co—
37-47M&S
1941
to 3.50 %
Wllkea-Barre—
Is Oharlt Inst 1965
to 4.40
to 4.40
_
„
Giles Oounty—
J&J
4*a Imp aer I '31-*38-A&0
4*e 1932-1940
—J&J
4*s Impt 1940-1945..J&J
York 4*s 1932-1943
F&A
York Oo 3*s '31-'32
M&N
6 4.50
100
SOUTH DAKOTA
5s Rural Credit
3.25
—
4a 1932 to 1935
to 4.40
qq
to 4.60
99
1932-50—J&J
York Oo 4*s
101*
101*
101*
101*
101*
to 3.25 %
3%
J&J
J&J
—J&J
J&J
1 1946
4s Feb 16 1955
4s Nov 1 1966
4s Jan
to 4.40
6 4.50
to 4.30
97
6 4.70
4*81932-1950
M&N
Sumter Oo 5s "32-*52——J&J
4%
3.70%
J&J
J&J
J&J
6 4.50
to 4.40
M&S
Spartanb'g Oo4*s
-
4*s Dec 17 1978
4s July 1939
4s July 1942..
to 4.80
to 4.40
6 4.50
6 4.40
Spartanburg 4*8 1935—A&O
6 4.40
4*s Water 1932-1939--J&J
6 4.40
4*s Water 1940-1985-J&J
6 4.40
5s Sept 1 1939
6 4.40
5a Nov 1 1943———
3.90 3.80%
1956-
6 4.90
6 4.50
5s SchBlg&Hos
to 4.50
6 4.50
M&S
5s 1933
J&J
1951 opt "31-J&J
Richland Oo
3*s Sewer 1934
Lancaster S D 4s May 1945
LowerMerlonTwp4s.4*B,4*B
McK'p't 8 D 4Hs '32-'43&&N
4
3.80%
Mercer Oo 5*s -32-'47-F&A
3.65%
Norristown S D 4*s 1943.J&J
102
101
Philadelphia 4s 1937
J&J
6
■4.IU
4.10
*7o
4%
6s Jan 1951
J&J
3.95 3.85%
4H» May 1948
-J&J
3.95 3.85%
4*s Nov 1 1948
J&J
3.90 3.80%
4Mb Sept 16 1975
J&J
4*s
to 4.40
"52op'32J&J
4*s 1932-1961
J&J
4*s 1932-1953
J&J
4*s 1954-1958
—J&J
Baaumont 6s '52 op '32--A&0
5s Water Works 1964-M&S
5a 1932-1939
A&O
5b 1940-1905
A&O
4*s 1932
J&J
4*s 1933-1935
J&J
4*a 1936-1970—
J&J
4s 1942 opt 1922
J&D
4*s 1935-1941
3.50%
3.
3.80 3.50%
3.80 3.50%
3.80 3.50%
2.85 to 3.70 %
'28-A&0
M&S
—
4*s 1932-1934
to 3.60
4.10
1944-P&A
Lancaster Co 4*s & 4*s
Lackawanna Oo 4s
to 4.20
M&N
1967
„
4
4* 1932-1942
P&A
Jeanette 4*s 1932-1956-M&S
6 4.50
Kershaw Oo—
6 4.60
5s Highway 1932-1946-F&A
100
Lancaster 8 D—5s 1941—J&J
6s July 1940
J&J 6 5.10
Marlon Oo—
;
to 3.80
4%
1932—J&J
4*s Highway 1934-37-F&A
4*s Highway 1938-43-F&A
Charleston—-4*s Jan '62.J&J
4s Refg '38 (tex-exem)_J&J
Charleston Co 6s 1937—J&J
Cheraw 5s '52 opt '32—July 1
Clarendon Oo—
6s May 15 *36- 40—M&N 15
Columbia 5s Ref 1641—M&S
4*3 Water 1945
J&J
Greenville—5s St 1942—J&J
5s Water 1958opt '3S-F&A
Greenville Oo 4*s 40-"55-J&J
4*b HIghw 1932-1945.F&A
Greater Greenville Sewer Dlsfc
to 3.50
6 3.75
opt
b 5%
Abilene 5s Feb 15 '59-'65
Amarlllo 4*s *33-'58-M&S15 b 4.90
Austin 6s 1932-1942
J&J 6 4.30
QQ
98
4*s ctfs indebt 39-'53—J&D
6 4.50
Aiken Co 4*s 1937-1945——
6 4.60
Anderson Oo 4*s '32- 33 F&A
to 3.50
6 3.25
TEXAS.
CAROLINA.
4s Refund 1952
b
3% 2.50%
3 Ha 1931
A&O
3.50
Allegheny Oo 4*s "43—M&N 6 3.75
4*s 1931-195fl_
A&O 6 3% to 3.50
6 3.25 to 3.50
4*s July 1932-1958
J&J
Ask.
Bid.
Bonds.
Net.
Ask.
Bid.
Bonds.
Net
or
To
or
To
or
4*« 1932-1933
4*s 1934-1939
4*s 1940-1959
4s Bridge 1942
Yield Basis
YieldBasis
Yield Basis
Bid.
Bonds.
107
MUNICIPAL BONDS
AND
STATE
6 5.25
5%
Box Elder Oo 4*s8ch'32
6 3.75
to 3.60
6 3.75
to 3.60
6 3.75
to 3.60
6 3.75
to 3.60
6 3.75
'O3.60
6 3.75
to 3.60
F&A
Ogden 4*% 1931-1945
4*s Refunding 1932--J&D
4*a Ref Wat 1933—M&N
Salt LakeOlty—
5s Refunding 1941
J&J
4*s May 1 1934
M&N
4*a refunding 1934—M&N
4s Ref 1932-1935
A&O
4s Ref 1936-1945——A&O
4s Ref 1946-1965
A&O
Salt Lake Oity S D—
4*s Feb 1 1932
F&A
4*s Aug 1 1933—4—F&A
4s May 1 1949
J—M&N
Salt Lake Oo 4*s 1941
6 3-90
to 4%
6 4%
6 4%
3.80%
3.80%
6 3.90
3 .75%
3.60
6 3.85
co
6 3 85
to 3 60
6 3.85
to
6 3.95
to
3.60
3.75
6 3.95
to
3.75
6 3.85
6 3 85
to
3 60
6 3 85
to
6 3.95
to 3.75
.
to 3.60
3.70
VERMONT.
3*a 1931-48
J&D 6 1.75 to 3.70
|*s Oct 1 1932-1949—A&O 6 2% to 3.70
99
Mlddlebury 4s '41op'21-M&N
Rutland 4*8 1946*8
J&J
108
STATE
AND
MUNICIPAL
Yield Basis
To
or
Bonds.
Bid.
Ask.
1932—J&J
10034
J&J
9134
45*s cfcfs Indobt 1932
J&J 101
45*8 ctf Indebt 1933-37—J&J 102
Albemarle Oo 5a 1948
J&J b 4.60
8a Funded
debt
Bonds.
Alexandria 0s 1931-1956-A&0 b
b
434
434
b
I
4Hs Ref Aug 1942
F&A
434
454* July 1 1939 1950--J&J 6
b
Oo 49*»
1945,_jf^A2 b 434
Henrico Oo Sen 6s 82- 50 J&J
4.50
45fs June 1 1957..——J&D b 4.50
Lee CJounty 5s 1932-41--J&J
Lynchbg45*s Pub Imp 89J&J 64.30*
45*s Pub Impt 1946—J&J 5 4.30
4Hs Water 1951
J&J 6 4.30
4a Ref Oct 1934
J&J 6 4.30
4s Pub Impt 1939-1959. J&J
Newport News 454* '48-J&D 6 4.50
454s Feb 1953
F&A 6 4.50
4aStreet Nov 11941—M&N 6 4.50
Norfolk—6s Oct 1 1950—A&O 6 4.00
5Hs School Oct 1 '51—A&O 6 4.00
5s Municipal 1949-F&A 6 4.00
4.50
%
Fairfax
5s
to 4.20
to 4.30
to 4.30
to 4.30
to 4.40
to
4.40
to 4.80
1936--M&S
6 4.30
to 4.80
Petersburg 454s 1952—A&O
Portsmouth—554b 1951—F&A
454 b Imp Oct 1 1942--A&O
454s Sch & Sew 1938—J&J
454» 1932-1954
J&J
6s Water 1948
J&D
Richmond—454 s 1949
J&J
454 s 1958
J&J
4Hs July 1 1984.——J&J
4ks July 1 1941
J&J
6 4.30
to 4.10
4s Impt March
4ks
July 1 1965
6 4%
6 4.10
Taiewell
6o~5~b~ \ 9A2AQ " "
WISCONSIN
Appleton 43*s 1932
F&A
Chippewa Co 43*8 *31-'34—Dane Oo 4 3*s 1934
M&N
Eau Claire 43*8 W W *33-'44
Fond du Lac 454a "32-'35.Mar
Green Bay 43*8 32-'33
J&J
43*8
97
100
100
97
J&J
5s
Highway 1932-1934—J&J
6 2.50
to
3 90
5s
Highway 1935-1940
6 3.70
to 3.80
6 3.75
6 3-75
3.60%
3.60%
to 3.90
1940-1948
43*s 194.5-1954
4 3*s 1932-1934
4 3*s 1935-1943
to 4 30
6 4.25
6 4.25
J&J 6 3.90
Charleston 4 3*8 *41 opt '27J&J 6 4.95
Charleston S. D. 5a *32-'34J&J 6 4.95
5s 1935-1952.
J&J 6 4 95
Clarksburg 5s '31-*34
A&O 6 2 75
to 4
30 'o
to 4 30
to 4.30 %
to 4.30 %
6 4.25
6 4.25
6 4.20
4.50
J&J 6 4.60
to 4.80
scb '34-*30 J&J 6 4.00
J&J 6 3 90
J&J 6 3.90
J&J 6 3 90
33*8 1951 & 1952
33*s 1943-1952
30
to 4
6 2 70
...J&J 6 3.90
4s 1939-1950
4s July 1948-1952
to 4.30
%
5s
1935-1953
op
3%
to 2
%
50
to 3.70
to 3.75
to 3.75
to 3
75
to 3.70
3%
to 3.80
3
3
2.50%
2.50%
7o
43*s Ct H'se '32-*34 M&N15
s Ot H*8e'35-'50 M&N15
s Sew Mar 12 '36-'45..s court h'se '31-'35J&D16
s court h'se "30-'49J&Dl6
Oshkoah 43*'« 1932-34. ..F&A
6 3.50
6 3.50
to 3.65
Racine—45*«
b
to
to
to
to
to
to 3.50
3.25%
3%
Bonds.
Bid.
Oleve Bldg 054s 1945-.
43*8 1934-1947
6 3.00
3.75%
3.90%
3.25%
3.60%
3.85%
Superior 45*s Sch "32-*44-J&J 64.10
Wausan 43*8 *32-"33
A&O 6 3.60
Wood Oo—5s 1934
5s 1937 and 1938
A&O 6 3.80
A&O 6 4.05
4s Road 1951 opt 1941—A&O
Natruua Oo S D No 2—
5a 1931-1944
ShertdanBa
Ask.
f
50""
55
Conv deb 6b
55"
70
/
1942-.
J
----
69
73"
79
85
Boston Parcel Post Station—
Oct
1
A&
1935
Bid.
VI%rT« 10«V
1003*
98
100
99
MA8
1943
Bldg (Chic) 7s "40-J&L
Jewelers
1950
1005*
f 6s 1944--A&O
s
73
79
65
Lake 8h Atb Club
(Chic) 05*a '46
f>a Salle Hotel 5 5*8 1940Lefcourt Manhat Bldg 59*s 1941
Liggett Bldg 1st 1 h 5^*8 '62-F&A
Lincoln Bldg 55*s 1953
Lincoln 42d St Corp—
1st mtge s f 55*9 1953
76
Boston Post Office Serv Statlon-
_
65*» July 1
J&
1938
63
Bowman-Blltmore Hotels 7s 19c
3-year 6% notes 1931
J&-
B'way Barclay Office Bldg 6s 1941
70
80
75
Broadway Blag (N Y) 5548 1960
Bway Mot Bldg (N Y) 6s"48.F&i
Bway & 38th 8t Bldg 7» 1945—
84"
86"
,
—
104
90
55
Loew's New Brd
60
60
J&D
Deb a r 65*8 '48 with war.J&D
Without warrants
64
Prop 0s'45-J&D
Loews Theatre Rlty 6s *47 M&815
Lond Gu & Acc Blag (Chic) 0b "02
80
58
Lord Bait Hotel g m 05*s *45 A&O
Lords Court Bldg 65*s 1942-J&D
Louisville P O 5 54 s Jan 1 1943 J&J
88
92
65
68
85
Chrysler Bldg 6s 1948
Cigar Stores Realty Holdings—
8 f deb 55*b 1949 ser A—J&
665*
•
•
•
78
XlUOl M
\ja
Ol
93
Shelburn.lnc(AtlOy)0 5*8*40 J&J
60~" Sherry-Netherland Hotel 55*8 '48
585*
-
595*
28
83*
1025*
94 5*
84
104
75"
80"
68
71
—J&D
43
49
64
67
Munson Bldg
(N Y) 05*b'39.M&n
85
30
92"
Cuba 6s 1959-M&S
96
655*
585*
515*
78
52
81
63"
68"
Nat
f 55*s 1953
s
Press
Nelsner
Oonv
or
Bldg 5 54s 1950 A&015
Realty, Inc—
1948—J&D15
84
66
f deb 6s
63"
1900 Rittenhouse Square 6s 1944Norfolk P O 0s Mar 1 1935.M&S
86"
1st
m s
A&O
f 6s 1948
One E 55th St Corp 05*s
111 John St Bldg 6s 1948
92
90
93
26
32"
12
17
'45-J&D
105 Broadway Bldg 55*8 '51 F&A
One-Seventy Bway (NY) 05*s '49
One West 39th St Bldg 7s 1945—
Palace Hotel (San Fr) 6s '45-F&A
Param
75
Certificates of deposit
Jarrett Bldg (Chic* 5 54® 1931H 1
len'l Motors Bldg 6s 1948.
leorge Washington Hotel 0s 19'
85
f
/
25
90
32
30
100
72"
35
(Plttsb) 7s '47 —F&
F&
76
38
60
50
Iraybar Bldg (East Offices Inc)-
"
-
40"
60
75*%
90
6s
1939
54
6s
1943
93"
43'"
46
70
76
95"
98"
75
78
93
75"
76
M&N
68
44
77
51"
Vanderbilt Bldg 05*8 1939
Van Swerlngen Oo 0s 1935--F&A
Varlck 8t Sta P O (N
Y) 08 1941
Wadsworth Bldg(NY)0s
Waldorf Astoria
1st lien 7s 1954—
825*
53-A&0
95
M&S
625*
Wanamaker (John)Phila., 55*8*49
Wardman Real Estate Propertlet.
1st & ref 0>*9 1931
1st & ref 65*s 1938
1st & ref 05*8 1948
M&S
14
M&S
14
14
Wardman Realty & Construction
Deb g 65*a 1938
M&S
Home Title Ins 55*a 1931-34
—
55*3 1935-1936.
Lawyers Mortgage 55*s *31-*36—
55*s 1933
55*s 1934
55*s 1933-1936
Lawyers Title 5s 1931-1936
55*s 1931
55*s 1932-1934
55*s 1935-1036
N Y Title &
Mtge 55*s 1931-40—
Prudence Co 5s 1932
State Title &
Mtge 55*s 1931-36Title Guar & Trust
55*8 1931
55*8 1932-1935
55* s 1936.
1931-1936
5s
102
M&S
—
85k
58
ioik
A&O
Un Masonic Temp
(Oh) 05*8 1949
Un Post Offices 55*« '35-F&A15
-
76
-
1st ■ f 55*8 1958Tyler Bld« 0s 1953
White Motor Realty 08 1931-40.
Woodhridge Plde
s *41--A&O
Mortgage Participation Ctfa.
103
51
Transp'n Bldg(Chlc)65*8'41M&N
Trinity Bldg 55*s 1939
J&D
208 South La Salle St Bldg
Oorp—
96"
93"
80~
M&N
Washington Bldg 0s 1940-—J&D
Westlnghonse Bldg 0s 1931-39—
50
85
52
78
B—M&S
67
Row Bldg 0s 1943
76
Basb
ser
60
Bldg 6s 1941——-—
-A&O
Pennsylvania Bldg 0s 1939--M&N
Pitts Hotels Corp 1st 5 5*s'48M&J
Pittsburgh P O Serv Station—
5 5*s
Dec 1 1938
J&D
Plaxa Office Bldg 1st 0 5*8 *40 M&N /
Postum Bldg 0Hls 1943
M&N
Qulncy Station P O (Chicago)—
6s May 1 1941
J&D
Real Estate Board Bldg 7s 1940
Realty Assoc Sec Oorp 0a '37-J&J
57
45
1948
(Ohlc) 0s 1945-J&J
81
38"
Lane Corp 6 5*8 1943——
Lexington Oo 6 5*8 '63--J&J
Park
64
1st sink fund 5a 1948aer A.M&S
56
719*
Park
97
75
Sink fund 5s
Stevens Hotel
63
70.9*
Ave
Standard Bldg Oorp 0s 1948-A&O
Stanley Real Est 55*8 '45--J&D
Straus Bldg 0s 1931-1941
State & Wash Bldgs (Chicago)—
80
1025*
Park
35
81
28
78"
Paramount Theatres 0s 1945-J&J
80
30
-
72"
Bway Corp 6 5*8*51--J&J
Park
1st sffiHs 1942
>
Puller Bldg (G A F Realty Corp
50
Nbrth Station Indus Bldg (Boat)
70
105
90
ITox Theatre & Office Bldg
1st s f 6 5*8 1941
Pox St louls Theatre Bldg—
85
Bros
>
95*
80
53
Gen mtge 7s 1945
Textile Bldg 1st 6s 1958
Minneapolis Parcel P O—
1st
38
Shubert Theat deb 6s '42.J&D16
Sixty-One Bway 55*8 1950—A&O
Taft Realty (New Hav) 0s'4OA&O
10 East 40th Street Bldg 0s 1940-
89
27
669*
54
62
Sevllla-Bllt Hotel 75*8*37—M&N
92
59
87
N Y Athletic Club 6s 1940
60
13 Exchange Place Bldg 6s 1938
f 6s '58
45
82
83
Eppley Hotels 054 s 1941
J&J
Bqult Office Bldg (N Y) 5s 1952.
Perry Sta P O (San Fr) 0s 19345th Ave * 55th 8t 6 5*s 1945 ---.
Bldg
19
43
25
s
s
"TS.XXUtV
Ireeley Sq Bldg 6s 1950._
& leaseh
50"
Realty 6s 1931-1940
Deb g 55*s 1938
J&A
Schulte R E Estate 08 1935-J&D
Without com Btk
65
M&N
m
s
j 40
—.
11 West 42d St 65*8 1945
Irant
1st
Master Printers Bldg 05*s '46.J&J
Mercantile Arcade Bldg (Los Ang)
60
Dept of Labor Bldg, Wash. D O65*8 June 1 1932
J&
Detroit Hotel 0 54s 1932-41-MA
Dtu
38
82
Nat Hotel
.
DiUKC w
78
15
60
76
24
32'" Savoy-Plaxa Corp 0a 1945—J&D
6s July 1 1942
-J&J
Morton Hotel 1st 6s 1938---F&A
s
Cleve Term Bldg 6s 1941
Colton Manor 1st 6s 1937---J&"
Court & Remsen Sts (Brooklyn)
6s 1940
Dodge Bldg 65*s 1943
St Charles Hotel (Atl Oy) Bt*« 'it
St George Hotel 5**s *32-'43 M&N
1st m leasehold 0« 31-'42 M&S15
Manhattan Oo Bldg—
72""
705*
Bid.
65
Mack Trucks R E Sec 0s 1930-40.
Madison Clark Bldg, Chic—
97
96
53
Ohanln Bldg 61945.
Bonds.
Roxy Theatre 6 5*s 1931-1932
65*s 1935-1940
Saks
29
Lafayette Hotel
Ask.
865*
63
Hotel Lexington 6s 1948
Insurance Center Bldg 0)*8
6s
699*
55*s
Bonds.
Highbridge Station P O. N Y—
55*8 Dec 1 1938.
J&D
4%
1932*1941
F&A
Racine Oo 6a 1932-1940—J&J
Real Estate Bonds
Ilierton
3.25
3.70
3.70
WYOMING
3%
4.60%
4.60%
'21M&S 6 4.80
'31'-57.—M&N
6 2.25
6 3.40
6 3.50
6 2%
6a
4.70%
4.70%
4.70%
_A&0 6 4 80
Clarkabg S D 5b '41
to 4.80 %
6 3.75
b 3%
Milwaukee County--
to 3 90
J&J
J&J
J&J
J&J
2.50%
3.50%
3.50%
3.75%
6 3.75 3.50%
Madison—4 3*s '31-32—J&D </ 3%' 2.50%
43*8 1933-1937
.J&D 6 3.75 3.50%
43*8 1938-1949
J&D
3.75%
Marshfleld 43*8 1932 ...J&J
3%
Milwaukee—5s *32-'40
to 3.70
J&J
5s July 1932-1940
to 3.70
J&J
43*8 1932-1939
to 3.65
J&J
43*8 Park 1932-1935—J&J
to 3.65
43*8 1932-1945
—J&J
to 3.65
4s 1932-1930
to 3.25
J&J
4s 1937-1944
to 3.60
J&J
to
4 54s July
3%
6 3.75
W W 1931-1935
M&N
6s W W 1936-1900—M&N
JefferBon Oo 6s 1932
A&O 6
La Crosse 454s '32 op '22.F&A 6
4a Water *31 op ^l—J&D
6 4.10
to 3.90
1931-1947
6
6 3.75
6 4%
6s
6 4.10
6 4.10
—-
Washington On
M&N
M&N
WEST VIRGINIA
to 3.90
4s Elec Light 1942
4s 1943
—J&J 6 3.95
Roanoke 454s Ref 1938—J&J 6 4.25
4Hs Street Impt May 1940 6 4.25
454 b Pub Bldg 1941—M&N
434s Pub Bldg 1944—M&N
434 s Apr 1952
A&O
4s Street Impt 1930
J&J
Staunton 5s 1932-58
M&S
5s 1957
80
to 4.10
J&J 6 4.10
J&J 6 3.95
J&J 6 3.95
—
M&N
M&N
M&N
A&O
4s Water 1944-40
—J&J
4s 1938 to 1943
4s 1941
to 4
to 4.25
43*8 June 1 1933
J&D
Wheeling 5s W W '32-'fi2.J&J
4s Ref 1932 to 1936
July
Spokane—
43*8 Park 1902
_J&J
43*8 Bridge 1932-36—J&J
Tacoma—5s 1932-33
J&D
43*s Water '39-*43(s-a).J&J
43*aElL&P '42-'40 (8-a) .J&J
43*sE1L&P '34-'51(s-a)A&0
to 4 80
3%
Parkeraburg—
Seattle School Diet No. 1—
4s 1940-1950
M&N
Snohomish Oo 5s *31 opt aft *21
to 4.40
4Hs Munfc Impt '42-M&S 6 4.30
454s Renew Apr 1 '41-A&0 6 4.30
454s Imp July 1940—-J&J 6 4.30
43*8 1936-1957
„
to 4.40
6 4.60
F&A
Municipal 1909
4.20
to 4.20
4.60%
4.60%
Morgantown 5s 1932-48—J&J 6 2.20
43*s Jan 1932-1955
J&J
Seattle—0s 1932-41
A&O
554a L & P 1932-43—M&N
6a Light & Pow 1942-56A&O
43* Lt & Pr 1939-'68 M&N
43*s Light ext 1932——J&J
43*8 1932-1932
A&O
43*s 1933-1940
A&O
43*8 1941-1955
A&O
43*8 1932-1935
A&O
to 4.20
to
'29 Deol 6*4.80
24 A&016 6 4.80
op
Mercer Oo 5s '44
op
"32-378ept
Seattle 5a *32-'55 M&S
Port of
Ask.
4.60%
4.60%
Martlnsburg 5s '43
F&A
43*s Bridge 1931-1932
45*8 Bridge 1933-1938
4Mb Bridge 1939-1949
434* 1932-1934.
43*s 1935-1950
Pierce Oo 5s Sept 1
Bid.
Hancock
County—5a Grant
Road DIst '46 opt '32.M&N 6 4.80
5s 1944
Oct 6 4.80
5a Ind Sch D '32-'34—J&J
53*8 Water 1934-1938-M&S
King Co—5s Ot H 1933—May
6s Road 1935
Bonds.
Huntington
opt '25-Jan 1
434
To
or
Net.
Everett 5s July 15 1931.-J&J
5s June 1930
J&D
4
b
Ask.
6s Gen Fund 1932-1940—J&J
Clarke Oo 5s *35
4.50
b
Arlington Oo 6 J4»'32- 54-F&A
Bristol 6Hb Sch '34-'53———
Obarlottesville 5s 1902—M&S
5s Water Impt 1958—J&J
Danville—
Bid.
WASHINGTON
1015*
923*
1991
Yield Basis
To
or
Net
VIRGINIA
3s" Riddle berger"
BONDS
Yield Basis
71
-
92"
98
845*
99
995*
98
989*
989*
995*
98
989*
989*
995*
99
995*
99 5*
989*
989*
995*
Net.
''f''
Banks & Trust
Companies
kk.~. ■'
I
STATE AND NATIONAL BANK STATEMENTS
mm;
•
v
'
4
•;
v
r
.
•
•.
fc'.w
v
1
'
'kr' vvV1
:
k'k
.
V
,1
/
•
.•
A
.
:■
Quotations in this department
as near as
1
1
.
Vk.
.
..
\
1
•••
.
V.
-
.
,
•-
•,
' kv'k'k.v■■■<
'm.
: d"
^
;
V
\
••
kkkkk"
•:
»'
•
'
;:
:
•
.
rm'mf
.
'
v'V'kkk:.:'
.*
v
:k-: .v-'k'vk.:•
-'k:;
Canadian Institutions, and are
date of Ueue, though often are nominal. An asterisk (•) denotes
given per share, not per oent, except for stocks of
are
possible for the closing day of the month preceding
sales.
Figures of deposits, capital and profits for the national banks are. from the
the
Comptroller's last call; for all other Insti¬
the latest weekly statement.
Clearing House banks of New York, Philadelphia and Boston, deposits" are taken from
National Banks
June 30.
Capital.
Surplus d
Profits.
National Banks
Institutions
State
ALABAMA
June 30.
June 30.
CALIFORNIA
Cross
Par.
Deposits.
Ask.
Bid.
Capital.
State
First National Bank-
$
1,000.000
5,000,000
Southern Bk & Tr Co
500.000
Birmingham—
,
f
1,450,000
5,062,275
56,899
Per
%
18.290,662
51.075.887
1,078,330
100
25
Institutions
Qross
Surplus A
Profits.
Bid.
Par.
Deposits.
Nomi nal.
290
73
78
100.000
Bank—
Per
share.
Nomi nal.
Amer Nat Bk&Tr Co
Bank
1,000,000
1,000,000
500,000
2.758.641
1.330,177
262.280
100
20
16.218.667
12,689,014
1,382,439
5,000.000
1,000,000
400
425
75
80
100
Per
Montgomery—
share.
20
5,000.000 10,878.578 107.251.111
3,000,000 5,078,682 69.829.804 100
25
76,134
5,313.351
500,000
8.798,992
685,859
2,000,000
528,596,196 "25
Security-First NatBk 30,000,000 22.820.042
'
Savings
Bank
Nat Bk of Commerce
Seaboard Nat Bank-
202*797
5.000,000
200,000
1,000.000
953,733
12.639,576
10
18
21
148.321
2,073,328
1.307,027
100
100
15
120
400,000
337,091
105,865
229,221
200,330
2,416.221
41,420
45^|
70 M
7
100,000
200,000
Selma Tr tic Sav Bank
100.000
2.870.671
2.762.363
37,394.651
31,444.544
100
100
168,455
185,023
4.199,681
718.884
First National Bank-
1,116,518
1,544,464
Farmers & Mer Sav-
First Trust & Sav Bk
Pasadena Nat Bank-
ARIZONA
320,825
3.913.292
5.804.377
12.436.427
1.588.922
3.139,264
Security Nat Bank--
Institutions
June 30.
25.136.159
25.136.159
100
100
20,734.707
1,290.500
3,596.020
100
119,919
2,293,361
2,069.566
2.822,969
100
50,000
200,000
568,930
568.930
783,207
110,034
130,454
SanBernardino—
American Nat BankSan Bernardino N Bk
San Bern Co Sav Bk
150,000
100,000
150,000
281,453
507,063
Citizens Bk of Sacra-
Per
First Nat Bk of Ariz.
Phoenix Nat Bank_.
Phoenix Sav Bk & Tr
Valley Bank & Tr Co
250,000
300,000
500,000
250,000
1,050,000
101.859
4,369.259
5,230,831
20
682,387
433.015
5.732.750
4,596.278
25
602,793
11,898,572
share.
100
393.942
25
San Diego—
1,000,000
Bk
Security Tr & Sav Bk
United States Nat Bk
Tucson—
250,000
250,000
100,000
Closed
120,000
400,000
Phoenix S B & Tr Co
Sou Arizona Bk & Tr
United Bk & Tr Co._
6,658,355
4,595,976
4,825,739
1,199,020
145,844
454,883
408,760
31,922
500,000
600,000
100.000
Pe r
25.890.520
11,269.434
5.050.640
1,651.109
4,000,000
8,500,000
3.MJ.000
Bank of Canton Ltd.
State
8.403.237 128,055,957
2.224,959 53.472.354
9.034,819
94,002.186
726,455
27,254
Bank of Amer Nat Tr
50.000,000 54,241,813 908.951.585
& Savs Assoc
Institutions
Fort Smith—
209,527
478,395
67.731
1,000.000
1,300.000
Bank of Montreal—
June 30.
Canadian Bk of Com
100
,
25
c24
26
25
95
100
100
170
145
180
100
Merchants Nat Bank
100,000
834,454
585,453
3,000,000
8,581,679
7,143,460
100,000
First National Bank-
52,136
256,314
192.945
443,255
416,026
1.074.330
12,500.428
Nom inal.
Per
Little Rock—
Twin City
Bank
Bankers Trust Co
600,000
350,000
—
3,813.326
11,115.646
1.647.317
75.921.405
share.
25
25
25
100
110
120
25
18
20
500,000
200.000
Union Trust Co
W B Worthen Co—
4.685.705
12.728.821
155
100
205
245"
323
340
26
100
100
625,000
City National Bank'100
4,313.096
Crocker First Nat Bk 6,000.000
1,000.000 4.900,000 143.218.154 1000
The San Fran Bank100
8,073.954
443,507
1.000,000
Pacific Nat Bank—
Wolls Fargo Bank &
9,000.000 8,228,298 153,127.364 100
Union Trust Co—
6.787.213
207.503
825,000 g
Yokohama Specie Bk
"loo
American Trust Co._ 10.000,000 12,566,353 241,339.003
78.409,302 100
3,160,791
Anglo-Calif Trust Co 1,500,000
Crocker First Federal
Trust Co
100
130
m"
135""
230
245
100
250
1,500,000
1,902.457
39,599,029
600,000
500,000
1,055,588
7,383.938
2,305,378
100
142,625
200,000
150,000
750,000
53.233
222.962
385,418
1,203,655
3,148,485
8,889,502
Stockton—
First National BankStockton S & L Bank
Union Safe Dep Bk &
200,000
1,000,000
630.724
1,018,922
2.786 275
9,193,509
100
100
61,029
2,067.472
100
300
I
100,000
200.000
National Banks
June 30.
74,653
598.279
CALIFORNIA
100
Institutions
June 30.
"
Farmers & Merch Bk
Seaside Nat Bank—
Farm & Merch Tf Co
Western Tr & Sav Bk
*
300,000
1,000,000
300,000
100,000
225,000
41,030
152,770
238,591
4,343,577
12,584,754
1,602,168
39,257
2,812,837
mm mtm
Trust
375.000
a
}
mmm
mrnmm
mmrnm*
mmmmmrn
rnrnmrn-m
a Sept. 24 1930.
b Closed on Aug. 18 1931.
c Owned by the San Diego First National
(head office Toronto) opened for business on June 17 1931,
e Trust deposits,
g March 25 1931.
Sale price,
Commerce
141,610
625,778
share
Santa Ana—
Long Beach—
Calif First Nat Bank
Bank-
San Jose Nat Bank..
25
1.517.814
8,604,561
State
share.
Per
San Jose—
First National
Per
Pine Bluff—
OottonBeltBk&TrCo
Simmons Nat Bank.
365""
60
140
4,699,654
share.
151
38
Commercial Nat BkFarm & Mer Sav Bk_
First National Bank-
Peoples Trust Co—
155
100
•
200,000
500,000
500,000
City National Bank-
share
100
Per
Bank— 10,000,000
Bank of Calif, N A__
ARKANSAS
1,203,313
819,660
362,770
85,364
share.
Too
Anglo&London-Paris
National
June 30.
100
San Francisco—
Bank of America—-
National Banks
25
100
Nom
San Diego Tr & S
Consolidated Nat Bk
100
25
First Nat T & S Bk_
Arizona S'west Bank
.
Per
Merchants Nat Bank
Phoenix—
The Arizona Bank
1,109.549
2,729
239,885
500.000
450,000
California Tr & S Bk
Miners & Merch Bk.
240.583
2.000.000
Capital Nat Bank—
2,636,616
3,031,864
220,696
381,895
share.
400
399
Sacramento—
Bisbee—
200,000
250,000
1
100
California Nat Bank-
Bank of Bisbee
1
Per share.
First National Bank-
June 30.
1
100
Pasadena—
Citizens Coml Tr & S
National Banks
A•* I11
1
100
6,271,952
Per
Central Nat Bank
2,355,319
Stale
•
325
100
Oakland—
Central Sav Bank
Selma National Bank
1
18
Selma—
City National BankPeople's Bk & Tr Co-
1
100
300,000
500,000
1,000,000
100,000
300,000
Wllshire Nat Bank--
10
1
25
11,900,912
26,271.069
793,493
1,200.000
1.200,000
1,000,000
300,000
Union Bank & Trust-
500.000
200,000
70
315
22 V4
New
Transamerica Corp-U S National Bank__ & 1,000*.666
Alabama Nat Bank-
84,297
11111
1
100
Farmers & Mer Nat-
First National Bank-
Union Bank & Tr Co
72
25
4,993,371 104.112.180
39.656
841,969 e
Citizens Nat Trust &
100
398,859
26,259
Mobile—
First National BankMerchants' Nat Bk_
d
Commerce
California Trust Co.
Woodlawn-American
National
Canadian
California
100
share.
Los Angeles—
Bank of
share.
260
.
June 30.
Nomi nal.
Blrmlng'in Tr & Sav_
For
being procured by us where no periodic statements are required.
tutions they are the latest obtainable, direct returns
Co. d Branch of the Canadian Bank o
.1 Last sale .price, z Ex-dividend.
110
BANKS
National hank*
COLORADO
June 30.
TRUST
June 30.
Cross
Profits.
Deposits.
Par.
Bid.
Colorado
Spgs.-
50.000
100.000
300,000
300.000
150.000
Denver—
American Nat Bank.
Central Sav Bk & Tr
Colorado Nat Bank.
Colorado State Bank
Denver Nat Bank—
2,116,503
1,710,185
5,262.374
5.713.711
1.751,937
100
100
10C
100
10C
510,381
107,916
1,637.995
103,906
1,322,842
6,996,800
3,172,775
39,148,596
707,941
29,374,679
100
100
100
First National Bank.
loo
2.425.658
42.955.867
100
South B'way Nat Bk
Stock Yards Nat Bk
U S National Bank..
Guardian Trust Co..
International Tr Co.
District Nat Bank-Federal Amer Nat'l
Bank & Trust OoFranklin Nat Bank..
28,442
118,503
1,894,491
88,795
1,783,121
643,739
Lincoln Nat Bank—
100
100
100
100
22,280
1,148,445
Bank of
1,050,000
200,000
Wash-
800,000
3.000.000
750,000
300,000
100,000
3,400,000
1,000,000
2,000.000
2.000,000
100.000
1.000.000
Riggs National Bank
Second Nat Bank—
Secur Sav A Com Bk
Wash'ton Sav Bank.
Amer,Secur & Tr Co.
Nat'l Sav & Tr Co-_
share.
100
Munsey Trust Co—
Union Trust Co
U S Savings Bank—
Wash Loan & Tr Oo_
Pueblo—First National Bank.
500,000
30,000
100,000
100,000
Minnequa Bank
Western Nat Bank..
Pueblo Sav & Tr Co.
148,468
330,000
765.559
168,425
1,190,022
284,000
1,569,559
4,067,489
556,971
361,962
15,448
4,240.751
2,943,315
1,568.988
1,224,187
278,842
2.540,331
Liberty Nat Bank—
Nat
100
1.656,495
20,171,190
569,605
12,317,631
share.
Per
100,000
1,515,714
225,000
500,000
400.000
400,000
Commercial Nat Bk.
Bank of Co mm & Sav
Departmental Bank.
Leadville—
Carbonate Amer N B
2,000,000
Nat Capital Bank—
Nat Metropol Bank-
640,808
698,122
211,982
41,834
613,995
Mt Vernon Sav Bank
share.
Per
500.000
500,000
1,000.000
50,000
1,500.000
1,600.000
200.000
250,000
550.000
120,000
500,000
%
250,000
1,000,000
100,000
106,040
1,000,000
Washington—
Columbia Nat Bank-
$
210,515
156.037
321,801
391,691
84.878
Per
1,047,447
139,763
154,367
290,874
14.460,891
2,101,822
1,938,274
5.070,423
Surplus A
Profits.
Capital.
Ask.
Nomi nal.
Colorado Sav Bank.
Colorado Spgs Nat B
Exchange Nat Bank.
First National Bank.
Colo Title & Tr Co..
COMPANIES
State Institutions
Surplus A
Capital.
AND
100
100
100
100
National Banks
June 30.
FLORIDA
Cross
Par.
Deposits.
$
4,791,737
15,611,105
1.882,330
1,393,692
9,066,092
18,947,000
5,113,265
3,680,454
6,764,620
4,276,274
9,195,802
1,796,014
18,150,458
57,586,294
6.713,806
6,235,834
759,972
32,228,982
14,344,531
5,003,194
9,296,027
2,672,676
16,768,751
Bid.
Ask.
Per share.
375
177
225"
100
100
10
10
325
"198"" 210"'
100
46
so:
100
'189H 215"
100
400
100
420
100
*193"" 220"
100
100
100
100
100
100
175
270
250
373
380
166
210
435
480
283
10
"315" 335""
100
100
380
400
100
"200"" 225""
100
100
100
530
400
630
440
State Institutions
June 30.
Nomi nal.
National Banks
JacksonvilleAtlantic Nat Bank—
Barnett N B of Jack-
CONNECTICUT ata"jiZ'Ton'
June 30.
Per
3*000,000
1*500,000
100,000
1*500,000
BridgeportFirst Nat Bk & Tr Co
Black Bock Bk & Tr.
1,000,000
125,000
1,750,000
Brldgep't City Tr Go
Amer Bank & Tr Co.
Oomm'l Bk & Tr Co.
Fairfield Trust Co—
Guar Bank & Tr Co.
300,000
300,000
200,000
500,000
100,000
100.000
300,000
Newfleld Bk & Tr Co
North End Bk & TrWest Side Bank
2,083.286
55,098
2,087,793
272,689
101.271
234,438
106,333
159,156
154,362
501,386
18,033,861
1,163,988
22,769.103
7,105,565
3,369,318
2,081,942
2.116,126
1,691,628
1,700,106
3.798,157
Per
80
20
100
—
—
—
share
85
100
.
Conn River Bkg CoFirst National Bank.
Glastonbury Bk & Tr
Hartford Nat Bk & T
Industrial Bank
Merchants Bk & Tr.
Phoenix St Bk & TrBankers Trust Co
East Hartf Trust Co
.
Hartford-Conn Tr Co
Park Street Tr Co
Simsbury Bk & Tr Co
So End Bk & Tr Co_
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trust Co
440,692
2,120,379
1,172,277
1,388,428
219,925
5,320,779
2,639.722
23,421,280
7,612,610
12,824,375
1,671,825
40,901,952
200
200
250
100
•
258.187
58,926
2,918,056
401,355
293,624
4,477,190
252,157
172,285
75,901
875,670
247.806
193,630
mmmmmm
m.
—m.
m
mm.
30
100
195
50
160
31
250
160
500
10
100
J00
100
222,755
100
100
l,2$r,000
6400,000
National Bank...
Third Nat Bank
Trust Co of Florida
110
mtmmmrnrn
100
25
25
924,097
13,630,015
158,963 t
295,999
100,000
1,250,000
First National BankFirst Tr & Sav Bank.
Florida Nat Bk & Tr
Miami Beach First
160
m mmmmm
100
100
25
Miami—
Per share.
600,000
1,000,000
150,000
1,150,000
100,000
4,000,000
100,000
200,000
1,600,000
o
250,000
200,000
3,000.000
200,000
125,000
100,000
500,000
200,000
100,000
1,657,217
„
300,000
_
Hartford—
Capital Nat Bk & Tr
City Bank & Tr Co—
61,689
100
26
'
mm~m> m
100
100
Lakeland—
Florida Nat Bank
share.
10
100
mmm
'
25
100
30,366,750
18,350.679
932,037
17,863,160
100,000
Citizens Bank
Florida Nat Bank-
626,620
1,247,527
31,463
970,641
mmm
mm
33
300,000
400,000
81.396
200,000
363,751 t
2,431,883
764,791
317,946
200,000
100,000
224,493
63,252
2,038,059 |100
1.875,427
800,000
200.000
266,604
3,657,826
25,000
100,000
109,669
75.243
582,217
1,922,603
200.000
107,267
1,894,452
1,250,000
1,500.000
500,000
675.310
1,040,947
303,323
12,102,716
14,866,246
1,579,480
100
100
100,000
35,879
2,503.015
100
.
OrlandoFirst Nat Bk & Tr Co
Florida Bank
Pensacola—
American Nat BankCit & People's Nat Bk
100
mmmmmm
1,226",650
100
mmm.
27,282,739
4,220,524
2.727,499
28,072,272
1(M)
100
100
mmmmmrn
4,041,264
1.881,899
486,448
100
9,526,501
2,309,984
1,464,377
100
100
— —
165
300
mmmmmm
103
25
m.
.mm
375
800
125
115
100
50
m.mm
m.
St. Augustine—
People's Bk for Sav—
St Augustine Nat Bk
110
mi*
25
—
m.m.
m.
200
,mam
mmmmm
25
mm
m
St.
100
100
Petersburg-
Florida Nat Bank...
Tampa—
Exchange Nat BankFirst National Bank.
First Sav & Tr Co
—
100
Meriden—
First National BankHome National Bank
200,000
500,000
200,000
100,000
100,000
456,038
524,083
162,783
77,435
294,011
1,583,318
5,477,573
1,645,601
5,639
1,990,296
Amer Bank & Tr Co-
100,000
Bway Bank & Tr Co
Congress Bk & Tr Co
400,000
577,319
224,636
444,046
1,995,344
1,525,000
684,303
2,485,512
521,645
1,670,718
2,132,913
2,415,508
2,947,879
1,409,410
19,287,589
19,885,677
9,660,441
10,505,709
4,835,640
9,651.311
12,812,626
Meriden Nat Bank__
Meriden Tr & S D Co
Puritan Bk & Tr Co.
West Palm Beach
West Palm Beach At¬
i
i
i
>
i
•
i
i
New Haven—
Per share.
-
First Nat Bk & Tr Co
Mechanics' Bank
250,000
1.260,000
300,000
Merchants Nat Bank
500.000
New Haven Bk NBA
Nat Tradesm Bk & T
Second Nat Bank
1,600,000
500,000
750,000
1.458,700
Un & N Haven Tr Co
New London—
Nat Bk of Commerce
300,000
Winthrop Trust Co
_
_
Norwich—
Thames Bk & Tr
Uncas-Merch Nat Bk
689,301
156,803
360,742
88,669
475
100
100
500
125
40
280
500
100
140
30
260
550
100
260
100
185
280
205
100
1G0
370
390
360
380
4,419.557
1,307,728
138,071
People's National Bk
Fidelity Title&Tr Co
Nat
100
Exchange Bank-
Stamford Trust Co__
Water bury—
Citiz & Mfrs Nat Bk
600,000
Waterbury Nat Bank
Colonial Trust Co—
Merchants Trust Co.
1,655,822
808,833
1,000,000
5,000,000 r4,841.163
400,000
161,967
Per share.
500,000
50
102
1,000.000
3,100,000
500.000
820,923
7,052.326
6,870,086
3,937,897
100
100
100
300
DELAWARE
Equitable Trust Co.
Security Trust Co
Wilmington Tr Co__
*
470
230
500,000
1.250,000
203,175
341,375
2.790.861
498,656
910,826
752,325
1,000,000
1,500.000 3,114,684
1,121,000 1,922,782
4,000,000 10.795.514
Bra^h of sale, r
Savannah,
I Last
Ga.
44H
100
8,474,877
70,615.687
2,655,716
300
_
I
490
330
260
Liberty Nat Bk & Tr
«
I
1
1
100
200
shars.
m
rnmmm
100
100
130
100
130
230,398
5,000,000 r4,841.163
500,000
309,236
50,000
109,212
70,615,687
8,107,795
623,182
tio
22
10
20
22
100 z200
210
5,000,000 r4,841,163
70,615,687
4,469,709
2,177,816
1,099,406
10
10
100
•
Per
893,754
115,939
77,028
357,243
160
100
200
100
120
Per
e
Savannah—
Citiz & So Nat Bank-
1
47
200
6,238.301
1,615,967
1,168,944
2,302.947
1,234,265
850,000
300,000
100,000
200,000
200,000
Macon Savings Bank
—
24
190
22
Savings Bank.
Citiz & So Nat BankFirst Nat Bk & Tr Co
mmmmm
e
Per
e
Savannah Bk & Tr—
Citizens Bk & Tr Co.
600,000
700,000
300,000
133,404
236,844
91,450
22
14
100
State Institutions
24
shars.
160
135
135
210
125
shars.
24
share.
24
16
100
100
v
...
June 30.
Per
210,000
10
100
shars.
22
100
1
275
676,363
tie
Macon—
Wilmington—
-
I
100
National Banks
June 30.
Central Nat Bank
Farmers' Bank
Industrial Trust Oo.
Union Nat Bank
Delaware Trust Co..
•
11,153,274
5,134,383
300,000
mmmmmm
no
Merch & Mech Bank
First Nat BkofCol—
II 1 1 1
875,991
664,648
Waterbury Trust Co
100
loo
e
Columbus Bk & Tr..
-
8,526,856
2,462,788
5,469,258
8,659,055
121,065
1,376,579
1.838,490
318,051
70,615,687
91,583.009
16.824,964
3,780,837
6,177,125
Columbus—
100
Home
1,000,000
150,000
200,000
700,000
June 30.
Per
Fourth Nat Bank
First Stamford Nat'l
Bank & Trust Co.
State Institutions
Per
200,000
136,590
5,000,000 r4,841,163
5,400,000 6,738.612
610,261
1,000,000
500,000
617,901
2,000,000 2,964,742
Citiz & So Nat Bank.
Stamford—
T,
Citiz & So Nat BankFirst Nat Bank
Augusta—
Georgia RR Bk & Tr
Per share.
683,074
GEORGIA
Nom inal.
AtlantaAmerican Sav Bank-
Fulton Nat Bank...
Ga Sav Bk&Tr CoTrust Co of Georgia-
3,114,589
1,509,535
1,378,822
1,100,000
200,000
National Banks
June 30.
125
50
5,538,822
200,000
300,000
150,000
New London City
National Bank
Union Bk & Tr Co_.
Bank of Atlanta,
175
150
i
i
lantic Nat Bank
i
i
1,932,205
28,014,780
3,194,479
3,601,879
8,141,616
11.220,960
10,228,524
24,582,141
100
135
50
50
25
300
55
100
200
100
25
100
50
share.
National Banks
June 30.
150
111
115"
105
380
390
240
255
Boise City—
Boise City Nat Bank
First Nat of IdahoFirst Security Bank.
a Affiliate of the Hartford National Co.
Combined statement,
IDAHO
"65"
t Trust funds,
x
375,000
300,000
150,000
85,290
348,105
343,017
3,765,774
7,656,903
4,625,669
100
100
25
6 Began business Aug. 17 1931.
e Affiliate of the First National
Ex-dividend,
y Ex-rights,
z Nominal.
BANKS
National hanks
June 30.
ILLINOIS
Capital.
Aurora—
Aurora Nat Bank
Surplus &
Profits.
$
290,081
AND
TRUST
State Institutions
National Banks
June 30.
June 30.
300,000
200,000
Firet National Bank.
Merchants Nat Bank
Old Second Nat Bank
300,000
300,000
200,000
257,452
233,981
288,182
$
2.762,721
1,873,188
4,833,149
2,379,901
1,937,361
150,000
100,000
278,413
390,765
195,160
Bid.
Nomi nal.
Per share.
3,662,148
1,432,680
Belleville—
Belleville Bk & Tr Oo
Belleville Nat BankFirst National Bank.
St Olair Nat Bank—
Fidelity Trust Oo
150,000
250,000
100
100
Ashland State Bank.
Austin State Bank..
Brighton Pk St Bk..
Oalumet Nat Bank..
Capital State Sav Bk
1,576,622 0100
1,353,864 100
1,990,666 100
726,082
4.419.029
65,972
544,200
123,174
47,068
255,070
a298,141
100,000
500,000
300,000
200,000
400,000
400,000
600.000
736,900
11,221.294
3.445,770
585,482
3.337,423
3,230,250
7.954.304
200.000
Unit Am Tr& Sav Bk
West City Tr & S Bk
W Side Tr&Sav Bk.
1,000,000
600.000
750,000
300,000
Elgin Natl Bank...
First Nat'l Bank....
Home Nat'l Bank...
100
100
100
100
100
100
200
100
125
250
110
155"
Il5"
225"
255'
34
100
276"
36
100
"130"" 145"
110
120
150
250
260
170"
"IOO" 405"
72,581
701,438
2,118,254
1,096,229
n
298,803
1,497,526
7.260,637
24,367,040
10,302,373
1,639,200
270,816
69,096
163,407
146,431
3,343,418
2,994,952
3,315,395
3,504,565
100
146,161
412,956
1,005,170
426,031
524,308
1,033.732
3,456,590
9,943,783
2.506,485
4,444,991
100
Ridgely-Farm's S Bk
Springfield MarineBk
500,000
300,000
600,000
500,000
312.438
213,602
350,464
504,223
5,611,373
4,211,303
6,912,079
8,624,761
100
100
100
500.000
362.113
4,520,187
125
200
100
Marquette Pk St Bk.
Marena 11 Sq State Bk
Mayfair State SavBk
Metrop State Bank..
Midland Nat Bank..
Mutual Nat Bk of Oh
Nat Bk of Woodlawn
Nat'l Builders Bank.
North Ave State Bk.
North Town St Bk..
Oak Park Tr&Sav Bk
Ogden Nat Bank
Peoples Nat Bk & Tr
Personal Ln & Sav Bk
Phillip State Bk & Tr
Pioneer Tr & Sav Bk
Prudential St Sav Bk
Reliance Bk & Tr Co
Ravenswood Nat Bk
Rogers Pk Nat Bank
Second Security Bk.
Security Bank
Service State Bank.,
Skala State Bank
So Chicago Sav Bk
South Shore State Bk
State Bk of Clearing.
300,000
300,000
500.000
600,000
200.000
1,000.000
200,000
1.000,000
2,000,000
500,000
750,000
200,000
750,000
200,000
100,000
350,000
700.000
100.000
200.000
800,000
200.000
100
28,530
1 497 265
61,373
175,888
1,440,692
291,974
216,926
133,495
a
65,747
125,579
93,763
1,254,612
3,147,033
8,286,953
100
20
5,392,650
10
100
100
46,257
295,556
146,349
297,792
229,079
177,661
290,834
a
85,553
720,958
50,532
606,736
1,232,105
225,165
763,704
271,289
807,999
122,931
92.894
500,156
721,046
97,257
47.143
668,000
122,106
102,218
53,458
912,521
590,578
757,000
200,000
2.000,000
Straus N B & Tr Co.
Terminal Nat Bank.
Union Bank of Chic.
Union St Bk of S Chic
Universal State Bk.
Univ St Bk of Chic.
1,000,000
750,000
1,300,000
250,000
.
.
Upper Avenue Bank.
Uptown State Bank.
West
Irving State Bk
W Side Atlas Nat Bk
West 31st State Bk_.
337.500
413,C90
1,308,206
191,893
298,011
288,543
104,206
200.000
300,000
300,000
500,000
200.000
200,000
100,000
Western State Bank.
Wiersema State Bk..
Amalg Tr & Sav Bk.
Banco di Napoli Tr.
Bway Tr & Sav Bank
200.000
133.976
121,865
131,271
41,684
350.000
ObatfieldTr & Sav Bk
Chic City Bk & Tr..
Congress Tr & S Bk.
Oommonw T & S Bk.
Devon Tr & Sav Bk.
Drovers Tr & Sav Bk
200,000
300,000
200,000
200,000
1,600,000
500,000
200.000
200,000
12,331,635
7,894,704
2,546,752
5,192,712
2,588,638
6,265,000
940,326
1.024.072
3,980,484
6,104,894
462,031
812,175
5,732,633
956,924
945,351
728,987
16,033,860
7,824,547
10,419,756
6,142,790
7,549,424
2,363,531
300.000
600,000
Lakeview Tr & S Bk.
500,000
37.006
156
20
100
ioo
ioo
100
>
Merchandise Bk & Tr
Mid-City Tr & S Bk.
Morgan Pk T & S Bk
•#
-
Share
20
20
100
Per
100
share.
t-—
100
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Rockford Nat Bank.
Swedish-Am Nat Bk.
Third Nat'l Bank
200,000
300,000
750,000
125,000
500,000
.
100
100
100
100
Springfield—
Per
shore.
9,834.766
69,725
130,424
116,461
929,146
153,316
63,506
8,139,661
a271,700
055,295
3,020,784
163,588
National Banks
60
June 30.
Per
150
170
30
225
190
35
250
190
140
500,000
500.000
Citizens Tr & Sav Bk
La mas co Bank
125
Central Union BankCitizens' Nat Bank-
100.000
100.000
500.000
100.000
500.000
250,000
250.000
National City Bank.
North Side Bank...
Old Nat'l Bank
West Side Bank
Amer Tr & Sav Bank
100
121,644
674,479
189,760
87,666
466,787
68,113
401,505
270,000
216,510
4,152,649
11,181,605
1,329,882
1,680,678
7,050,601
1,720,746
9,070,473
5,300,000
3,140,641
100
125
100 1300
share
130
325
100
100
185
225
200
240
100
150
250
200
210
100
250
260
100
100
100
160
260
225
175"
Port Wayne—
Lincoln Nat Bk & Tr
Per
1,250,000
Old First Nat Bank. 62,500.000
Citizens* Trust Co..
500.000
155
165
Dime Tr & Sav Oo
100
160
170
140
110
People's Tr & Sav Oo
180
Gary—
First National Bank-
300,000
300,000
150
Gary State Bank
105
115
Nat Bank of America
250,000
200,000
150.000
230
100
June 30.
NO minal
"ISO"
100
State Institutions
Evansville—
100
20
155
INDIANA
100
85
250
Bankers Trust Co
300,000
365"
325'
180
1,288,653
1,050,972
695,365
214,619
1,231,195
11,801,004
26,987,258
6,005,484
1,544,936
4,038,173
511,994
572,937
153,408
168,837
40,240,594
910,514
40,142,510
570,517
693,826
15,371,326
2,433,963
1,368,401
1,844,213
1,348,196
26,212,170
10,717,581
3,577,159
10,743,698
349,357
share.
28
4,278,908
5,887,561
1,133,610
fl,102,085
1,344,006
111,238
2,808,513
20
25
175
100
20
185
25
28
2u
28
30
20
120
100
110
100
100
100
Per
Indianapolis—
100
100
20
Ioo
170
110
36M
180
120
38tf
155" 165
20
27
29
100
95
170
170
160
135
105
175
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank..
Live Stock Exch Bk.
4,000,000
Marion Co State Bk.
Merchants* Nat Bk
100
50.000
100,000
2,000.000
200.000
1,250.000
200.000
250.000
500.000
People's State Bank.
Aetna Tr & Sav Co..
Bankers Trust Co
145,920
36,311
2,272,662
389,297
62,253
617,895
187,290
Share.
132
100
100
262
100
100
275"'
100
315"
100
100
100
100
90
200
100
100.000
1,500.000
1,000.000
200,000
600.000
Fidelity Trust Co
Fletcher
180
Tr—
Indiana Trust Co
180
Security Trust Co
170
142
Union Trust Co
100
20
United Labor Bk&Tr
112,500
1,802,561
1,521,440
525,000
2,479,813
22,500
100
100
290"
100
100
210"
100
635
304
675"
100
South Bend—
Citizens Nat BankCitizens Tr & Sav Bk
First Bank & Tr Co.
Merchants Nat Bank
100
St Jos L'n & Tr Co..
"155
100
110
"Ioo
120
170
185
130
100
McKeen
'Ioo'
100
100
540
420
160
240
475
180
175
250
485
200
500,000
600,000
200.000
500.000
669,587
479,513
4,230,238
4,669,069
4,277,869
1,094,807
3,677,874
^
No minal
Per
prices
Share
100
100
108,078
6,702,484
7,085,302
1,378,504
100
100
770.133
6.525.811
100
250
543.417
230
230
235
240
560
415
312,641
283,045
158,790
57,337
Nat'l
Bank & Trust
Terre Haute N B & T
100
700,000
500,000
600,000
250,000
800,000
Terre Haute—
First
100
no"
Citizens Nat Bk & Tr
110
Terre Haute Trust..
100
National Banks
100
100
IOWA
June 30.
State Institutions
June 30.
"155
100
100
Nomi nal.
Per
300,000
50,000
729,926
100
100
100
100
130
600.000
496,456
7,596,952
100
600,000
200,000
200,000
600,000
100,000
12,973,389
3,771,665
2,443,879
14,991,622
2,449,371
3,160,422
100
100
200,000
389,361
229,721
63,307
1,056.330
92,242
229,998
Farmers & Merch S B
First
Iowa
State
"I5o
180
165
260
190
100
150
100
Tr
140
240
share.
100
51,047
6,363,468
1,158,213
share.
Per
Burlington—
Amer S Bk & Tr Co.
& Sav Bank
175
170
Cedar
Papids—
Ced Rapids Nat Bk.
Ced Rap SB&Tr Oo.
Iowa State Sav Bk—
Merchants' Nat Bk.
*- Sale
mmrn
100
60
Amer Tr & Sav Bk..
Mercantile Tr & Sav.
■mmmmrn**
rnmmmmrn
Nom inal
135
200
948 427
2,086,753
40
125
75
Madison-Kedzle Tr&
Savings Bank
rnmmm —
"
100
100
People's Sav Bank..
Liberty Tr & Sav Bk
1250
100
Per
First National Bank.
State Trust & Sav Bk
"Ho""" 125'
100
100
6,797,420
9,611,774
4,033,232
9,363,058
980,220
Lake Shore Tr & S Bk
100
1,883,066
2,232.844
3,278.046
743,049
2,339,020
532,550
2,351,928
2,976,362
2,238,103
1,285,122
792,324
135
100
100
585,439
560,791
503,708
751,874
60,242
200.000
100
1,497,685
700,000
350,000
6,000,000
750.000
Howard Ave T & S Bk
Kimbell Tr & Sav Bk
680,125
1,000,000
600,000
500,000
1,000,000
200,000
200.000
Equitable Trust Co.
Home Bank & Tr Co
793,305
756,397
1,383.301
1,073,153
3,467,531
2,599.363
5,165,696
4,681,243
1,128,442
6,021,463
596,073
1,388,934
524,904
East Side Tr & S Bk.
Harris Tr & Sav Bk.
>
313,844
326,267
159,277
157,346
80,161
2,493,777
1,407,326
2,815,463
1,201,180
l,037,26v
1,326,789
6,573,834
788,882
944,639
98,417,344
6.236.073
1,128,306
2,049,916
8,183,551
6,487,530
8,684,747
350,000
mm m*
100
100.000
State Bk of W Pullm
Stock Yards Nat Bk.
Stk Yds Tr & Sav Bk
«.
Nom tnal
Peoria—
Bank of Peoria
First National Bank.
Illinois Nat Bank
'loo
200,000
Logan SqSt & Sav Bk
Share
mmrn-m-
.»
"480"' 565"
180
1,441 651
370 474
Jackson Park Nat Bk
Mad Sq State Bank.
wmmm
210
100
100
Quincy—
100
100
4,546.307
600,000
300,000
200,000
200,000 (
500,000
200,000
200,000
300.000
200,000
200,000
200,000
250,000
190
278"
100
516,991
117,524
40,881
Immigrant State Bk.
Irving State Sav Bk.
350.000
100
200,000
600,000
2.000.000
660,000
200,000
First National Bank.
Joliet National Bank
Joliet Tr & Savs Bk.
Will County Nat Bk.
Cent Nat Bk & Tr Co
Com Mer Nat Bk&T
Hyde-Park-Ken wood
300,000
—
J oliet——
100
200,000
1,600,000
130
100
Mercantile Tr & S Bk
Kaspar Amer St Bk.
Lawndale Nat Bank.
Lawndale State Bk..
462
320
120
15,874,216
5,705,311
2,191,151
Home Tr & Sav Bk..
State St Bk & Tr Co.
State Savs Ln & TrCo
Jefferson Park Nat..
457
310
"IOO "200"" 225""
921,086
728,764
260,905
Elgin City Bank Co.
100
100
100
100
100
100
100
100
Nat'l Bank
IO Bank & Tr Oo
Ask.
100
1,040,000
700,000
100,000
200,000
Union Nat'l Bank
155" 170""
Cosmopolitan St Bk. 01,000,000
Drovers Nat Bank..
First Englew St Bk_. 0
200,000
First Italian State Bk
64.744
200,000
First National Bk. .c 25,000,000 28,682,490
First Union T & S Bk 10,000,000 11,352,351
First Nat Englewood
200,000
757.979
Halsted St State Bk.
200,000
,460.259
Hamilton State Bk..
200,000
57,692
100
100
100
100
First State Tr & S Bk
share
300.000
500.000
500,000
Division State Bank.
Douglass Nat Bank.
Drexel State Bank..
72,769,274
28,273,323
4,501,408
3,388,568
1,143,752
3,860,551
485,583
10,921,465
5,120,167
1,105,137
2,446,816
1,899,221
1,200,000
2,989,458
1,814,291
Illinois State Bank..
6,594,723
1,888.691
5,234.086
1,278,381
1,067,729
4,823.842
14.639,080
2,271.752
906,470
558,028,016
211,559,404
5,414,567
2,249,506
470.237
Bid.
Nomi nal.
Per share.
135,032
185,532
384,693
150,000
246,328
236,462
100
200.000
400,000
300,000
250,000
500,000
1,000,000
Par.
100.000
300,000
150,000
100,000
300,000
100,000
100
100
Cottage Grove St Bk
Depositors State Bk.
Cross
Deposits.
Per
Central Mfg Dist Bk
951.849
Central Republican
Bank & Trust Oo.
Chic Bank of Comm.
1,500,000 1,128,993
5,026,840
Citlz State Bk of Chic
750,000 nl,362,491
8,790,573
Cont 111 Bk & Tr Co. 75.000,000 72,529,183 870,940,065
200.000
56,860
Community State Bk
1,102,548
791,637
150,442
346,524
413,659
17,160
475,254
880,139
277,935
Institutions
June 30.
%
9.445,451
1,535,376
355,993
234,223
243,634
322,010
75,399
498,875
400,000
State
Elgin-
56,000
298.327
500.000
Beverly State Sav Bk
Boulevard Bridge Bk
BowmanviUe Nat Bk
S
•
Woodlawn Tr & S Bk
246,494
189,434
312,192
200,000
200.000
200,000
250,000
Surplus A
Profits.
3,000,000
2,500.000
600,000
400.000
South West Tr & Sav
Stock mens Tr & S Bk
100
100
Per
Aetna State Bank
Alliance Nat Bank..
Chicago (Concl.)
Northern Trust Co__
Peoples' Tr & Sav Bk
Pullman Tr & Sav Bk
100
Chicago—
Adams State Bank..
Capital.
Ask.
1,543,207
200.000
Par.
111
ILLINOIS
Cross
Deposits.
B'way Tr & Sav Bk.
253.737
COMPANIES
100
100
100
mo
price,
t Privately held,
a Sept. 24 1930.
b Title changed on Aug. 13 1931 to the Old First National Bank & Trust Co. of Fort Wayne.
C Stockholders of the Foreman State National Bank, Foreman State Trust & Savings Bank, and the Foreman State Corp. approved the
absorption of
the institutions by the First National Bank of Chicago.
0 Affiliate of the National Republic Bancorporation.
i June 30 1930.
k New stock,
i Last
sale,
n Dec. 31 1930.
0 March 25 1931.
s Closed July 11 1931.
t Trust deposits,
x Ex-dividend,
y Ex-rights.
BANKS
112
National Hanks
State
IOWA
Juna 30.
Surplus A
Profits.
Capital.
Council Bluffs—
Oity National Bank.
$
120.000
150,000
121.153
210,612
112.680
200,848
1,600.000
1,584,555
Home Savings Bank.
50.000
American Trust Oo_ b
100.000
Union Sav Bk&TrOo
1,600,000
158,512
1.364,704
Ooun Bluffs Sav Bk.
First National Bank.
150.000
300.000
State Savings Bank.
65.544
June 30.
Par.
$'
1,981,980
3,465,284
3,684,043
3,746.578
Cap Oity State Bank
Per
Central Nt Bk&TrOo
share.
Home Savings BankUniversity State Bk.
Valley Nat Bank
Valley Sav Bank
150.000
360,914
Iowa Trust & Sav Bk
300,000
4,883,662
2,976,155
6,336,777
2,092,196
5,312,437
963,022
2,994,010
2,144,117
share.
100
3,603,709
6,759,522
7,321,192
6,735,850
3,217,246
917,108
Toy Nat Bank
Security Nat Bank..
Woodbury Oo Sav Bk
200.000
250.000
100,000
First Trust & S Bk._
100,000
160
6,075,000
3.120,379
70,733.675
15
20
202,500
750.000
Int-State Tr & B Co.
Whitney Nat Bank.. r2.800.000
Hibernia Bk & Tr Oo
2,500,000
43.178
1.606,384
20.524.491
79.767.378
Trust
Bank
Whitney
Savings
100
1,328,511
6.598.780
3,701,540
25
80
79,767.378
25
6,598,780
rl ,000,000
75
June 30.
mmmrnrn
share
Per
First National Bank-
City Sav Bk & Tr Oo
Commercial Nat Bk.
share.
:::::
75
25
&
Com'l Am B & Tr Co
Oontin'l Tr & Sav Bk
95,657
300,000
1,000.000
545.068
500.000
668.265
1,000,000
400.000
747,759
115,940
100
3,160,331
17.168.508 1001
1
9.834,628
100
19,616.005
100
3,099.853
"3I0"" 315""
—
220
215
100
100
100
National
100
Banks
June 30.
100
State
MAINE
Institutions
June 30.
100
share.
Augusta—
First Nat Granite Bk
100
Augusta Trust Oo...
State Trust Oo
100
300,000
415,000
400.000 Si,085,790
100,000
5,762,000
16,338,364
100
100
100.000
175,000
1.000,000
298,694
939,896
1,046,778
600,000
604,532
589,833
940,724
1,838,242
r
890,140
100
5,416,807
8,720,791
24,059,416
6,331,318
8,943,315
12,361,163
32,391,322
19,005,838
600,000
425,000
ol,000.000
Fidelity Trust Oo
700,000
Casco-Mercantile Tr
Portland Nat Bank-
June 27.
share
Per
Bangor—
Merchants' Nat Bk.
Eastern Tr & Bkg Oo
Merrill Trust Oo
100
State Institutions
KANSAS
21
"loo "355""
56.884,306
Portland—
Canal National Bank
First National BankNational Banks
share
Per
Shreveport—
100
Per
400.000
/1200.000
100
p::::
100 h
Sioux City—
First National Bank
Live Stock Nat Bank
13,036,142
Trust Co
100
100
186,727
211,097
231,777
317,690
192,906
29,220
150.000
679,731
Co
100
122,726
104,991
346,264
48,782
287,295
231,612
500,000
1.000,000
::::
Continental Bank &
Dubuque—
200.000
50.000
150.000
3,112,115
Canal Bank & Trust
Per
Consol Nat Bank...
Federal Bk & Tr Co_
First National Bank.
Amer Tr & Sav Bank
Union Tr & Sav Bank
226",106
American Bank & Tr
100
217,532
269.980
100.000
50.000
500.000
Atk.
Bid.
Par.
New Orleans—
share
32,898,060 100
100
1.374,788
*676,523 &...
25,070,347 100
34,349,613
1,553,167
Cross
Deposits.
$
$
250,000
300,000
100,000
150,000
Union Bank & Tr Oo
7,593,741
2,558,943
10,995,765
Institutions
June 30.
5.077.835
6.178,995
100
608
ft2.000.000
Surplus A
Profits.
State
490.897
r531,915
100
Iowa-Des Moines Nat
Bk & Tr
Baton Rouge—
Bank of Baton Rouge
Louisiana Nat Bank.
Louisiana Tr & S Bk.
100
1,246,747
83,716
150.000
250,000
LOUISIANA
Capital.
Ask.
Bid.
100
285,953
114,881
347,747
1,000.0^0
-
Cross
Deposits.
Per
Des Moines—
Bankers Trust Oo
National Hanks
Institutions
Per
Sav Bk & Tr.
COMPANIES
June 30.
Davenport—
Amer
TRUST
AND
100
275"T
100
100
130
140
100
50
130
230
240
100
270
280
100
150
175
135
Hutchinson—
American Nat Bank.
Citizens' Bank
61,617
118,135
86,750
172,864
1,188,851
1,402.178
1,580,911
3,335,161
100,000
320,322
152,087
83,701
182,215
11,505,952
2.293,655
2.569.200
2,557,732
150,000
150,000
50,000
144,353
329,891
25,298
2,486,504
2,918,394
1,021,531
Central Nat Bank
500,000
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk. p
200,000
50.000
Merchants' Nat Bk.
Nat Bank of Topeka
200.000
160,684
70,250
71,337
15,000
155,916
500,000
61,047
9,900,324
1,954.318
1,026,960
750,000
4,413,972
12,866,404
1,673,460
1,282,353
1,689,054
Exchange Nat Bank-
150,000
200.000
150,000
First National Bank-
250,000
National Banks
June 30.
Per
Kansas City—
Oomm'l N Bk of K O
750,000
200,000
Exchange State Bank
People's Nat Bank..
200.000
Elver view State Bk.
180
165
100
180
185
Bait Comm'l Bank..
100
140
185
Calvert Bank
200,000
100
240
250
Canton Nat Bank—
100,000
Oominonw'lth BankMercantile Bank—
First National Bank-
4.000,000
Nat Cent Bk of Bait-
400.000
Nat Marine Bank
600.000
T
Per share.
Park Bank.
Savings Bank.
Topeka State Bank..
500.000
100,000
50,000
Central Trust Co
400,000
State
66.447
202,883
100
Western Nat Bank..
Baltimore Trust Oo.
100
Colonial Trust Oo
100
Equitable Trust Co.
100
100
Fidelity Trust Co—
Maryland Trust Co.
100
Mercantile Tr Co
100
100
100
Real Estate Tr Oo
1,000,000
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
200,000
200,000
100.000
1,069,088
7195,705
796.268
32,432
100.000
1.000.000
100.000
85,627
66,516
31,777
19,957,366
415.345
13,797,444
1,963,317
1,403,305
1,601,123
609.062
100
100
100
100
100
100
100
300
250
170
120
140
140
140
2,500,000
350
260
First Nat Bank
180
130
160
160
Peoples Bank
Second Nat Bank
Liberty Trust Co...
150
Central Trust Co
Peop-Lib Bk & Tr Oo
650.000
CovingtonTr&BkgOo
200.000
100
592,805
345,048
1,552,821
3,059,754
5,999,813
5,217,998
2,150,243
339,614
2,530,856
100
124,642
414,780
610.615
500.000
1(K)
100
mm
mm mm
Boston-Cont'l Nat B
1200
230
Federal Nat Bank
250
First National Bank.
Merchants'
Trust Co
t
Nat
Bk.
share.
Nat Rock Bk of Bos
195
Nat Shawmut Bank.
Second Nat Bank
•
First Nat Bk & Tr Co
Second Nat Bank
Union Bank & Tr Co
Security Trust Oo
200,000
1,000.000
150,000
150,000
500,000
200,000
1,123,172
311,068
100,964
150,000
25
10,178.102
50
135
142
Web & Atlas N Bk._
Banc Com Ital Tr Q
2,089,523
2,024,725
3,846,650
100
100
285
300
Bk of Co mm & Tr C
290
305
100
500
550
Boston S Dep & Tr__
Oharlestown Tr Co..
Columbia Trust Co..
Louisville—
Per
Citizens' Union N B. A ,000,000
Fidelity & Colum Tr. 2.000,000
First National Bank1,000,000
Liberty Bk & Tr Co.
1,000,000
Security Bank
300,000
KentuckyTitle Tr Oo (71,000,000
Lincoln Bank & Tr..
750,000
Stock Yards Bank...
100.000
Louisville Trust Co. fcl.000,000
United States Tr Co.
525,000
2,127,931
1,789,726
1,506,378
2.273,525
158,723
1.435,725
698,594
77,420
500,009
420,664
40
100
200
30
60
10
20
20
21
50
27
35
28
25
50
41
"70""
45
105
25
34
150
26
375
10
50
55
40
175
27
400
100
100
120
100
800
820
100
85
100
10
51
52
200,000
100,000
500,000
500,000
413.227
667,884
100,000
992,096
200.000
125.000
150.000
200,000
494,426
103,287
418,082
2,038,162
150,000
1.500.000
6,980,029
2,682,337
3,947,018
2,212,292
3,429,055
14,049.886
115
130
100
40
26
16
466"
100
10
"33"
26
Deposits of Nat. Banks date Aug .26 1931
Boston—
Atlantic Nat Bank..
225
100
100
mm
275
200
Per
300.000
_
45
10
share.
260
Lexington—
Bank of Commerce.
Citizens
Bank
&
116""
90
25
June 30.
Per
60,000
200,000
175
Institutions
Covington—
Cent Sav Bk & Tr Co
Citizens' Nat Bank..
First Nat Bk & Tr Oo
100
50
Frederick—
Fr'k Town Sav Inst.
KENTUCKY
125
200
3,876.255
1,295,223
5,916,192
3,373,041
170"
50
Cumberland—
Frederick Co Nat Bk
June 30.
600.000
100
share.
Farm & Mech N Bk.
State
400.000
1.250,000
1,000.000
2.500.000
1,500,000
600,000
Citizens* Nat Bank..
Commercial Bank
National Banks
700.000
750.000
6.250,000
11,036,031
7,015,261
2,952,181
6,537.557
3,646,726
77.977,669
5,110,072
4,998,579
5,293,166
6,644,098
83,251,740
1,529,620
19,840.402
22,181,797
37,355,126'
19,109,228
1,322,068
18,024,803
6,651,593
67.865,726
473,408
101,089
200.000
2,000,000
Union Trust Co
First National Bank
First Trust Oo
Fourth Nat Bank...
Merch Reserve St Bk
300,000
Title Guar & Tr Co..
Per
531,000
465,982
152,801
225,748
117,601
6,289,667
706,009
746,683
652,518
871,260
6,395,286
629,347
2,537,199
2.841,583
2,700,000
4,799,834
213,606
5,206,572
1,045,480
6,594,472
1,000,000
Dep & Trust Oo
Safe
Wichita—
Institutions
Juno 30.
Baltimore—
Topeka—
50.000
State
share.
100
Leavenworth—
First National Bank.
MARYLAND
share.
400
Exchange Trust Co..
Day Trust Oo......
300
40,981,804 1001 f
11,601,453 1001
10^
28,460,146
10
20.088,224
1,944,090
100 a
3,301,849
8,427,975 100
100
823,872
11,000,000
1.896,224 "Ion
Jamaica Plain Trust
Harris Forbes Tr Co
54
-
—
-
Kidder PeabodyTrOo
—
—
200
225
Lee Higginson Tr Co
New Eng Trust Co..
Old Colony Trust Oo
State Street Tr Co..
U S Trust Co
265""
Winthrop Trust Co..
9,875,000
7.291,651 135,926. 000
1.000.000
181,890 a7,456, 638
1,910,081
819,501 (7-28.959, 169
44,500.000 32,636,843 514,078, 000
6,790,270 48,458. 000
3.000,000
18,423, 000
1.500.000 3,963,759
20,000,000 12,431,814 166,194. 000
2,000.000 4,522,522 43,814, 000
679,723
1,000.009
11,349. 000
750.000
406,916
cl,435, 890
392,920
1,000.000
c6,271, 370
2,000,000 3,783,481
18,097, 605
C3.365 181
200,000
44,456
100,000
259,598 ic3.002 717
1,500.000 1,533,742 C16.587 916
2,500,000 d 333,054
7,130, 245
500.000
177.470
3,449 568
200,000
96,867
c5,409 288
500.000
312,772
2,924 525
500,000
767,932 10.284. 323
1,000.000 3,136,276 30,530 564
3,688 473
e5.000,000 5,436,871
3,000,000 4,110,090 c57,938 619
2,500.000 3,495,447 C16.003 827
100.000
184,822
3,300 497
„
Per
ehar'
25
59H
20
15
18
20
60
65
20
em
68 H
67^
505
495
100
20
84
86
26
50
52
25
130
135
100
195
205
100
32
20
100 t280
100
100
100
100
•
mm
165
180
100
100
100
••
m
mm-* mm mm
~
mm mm
mm
190
km
mm
—
mm
-*
^
mm
<m mm mm m
mm
^
mm
mm mm ~ mm
mm
rntrnmmm
m
100
100
100 t530
■
•
100
82
mm mm mm mm mm
l-t- CO to 10
25
84
100
Nomi nut.
Newport—
American Nat Bank-
Newport Nat Bank..
Central Sav Bk & Tr
*
Per
100.000
100,000
100,000
Sale price,
217,319
423,134
306,666
1,382,904
3,018,698
1,887,186
100
100
300
100
share.
240
Beverly—
Beverly Nat Bank..
Beverly Trust Co...
t Stock has to be offered to board of directors,
a June 30 1931.
d Aug. 25 1931.
e Affiliate of First National Bank of Boston.
/Citizens
h Member Northwest Bancorporation.
f Trust funds,
24 1930.
0 Acquired the Limerick National Bank of Limerick, Me., on Aug. 6 1931.
p
under title of the Kaw Valley State Bank,
r Consolidated statement,
s April 6 1931.
Co. of Louisville, Ky.
x Ex-dividend,
y Ex-rights.
deposits,
National Bank of Louisville,
Per
100
205
160
share
300
400
300,000
100,000
465,069
98,523
3,943,421
100
mmmfmmrn
.....
b Affiliate of American Com. & Savings Bank,
c Incl. savings
Union Fidelity unified certificates,
a Affiliated with the First
k Reopened for business on Aug. 24 1931.
I Last sale,
n Sept.
Merged on Aug. 20 1931 with the Oakland State Bank of Topeka
t March 27 1931.
v Formerly controlled by the Bancokentucky
BANKS
National Ban
June 30.
TKUST
AND
National Bank,
June 30.
MASSACHUSETTS 3la"j^ion'
Capital.
Surplus A
Profits.
MICHIGAN
Gross
Par.
Deposits.
Ask.
Bid.
113
COMPANIES
Capital.
Surplus A
Profits.
State Institutions
June 30.
Gross
Bid.
Par
Deposits.
Brockton—
$
600.000
600.000
200.000
Brockton Nat Bank.
Home Nat Bank
Plymouth Oo Tr Co.
share.
Per
636,724
775,026
139.999
/260
1220
100
100
100
8,063,479
8,140,759
3,773,118
I
70
Per share.
Cambridge—
Cambridge Trust Co
Grand Rapids—
Central Trust Co..
Harvard Trust Co
100
551,477
c6.995,302
2,981,741 cl6,246.652
1,437,445 cl8.480.596
10
800
34
20
90
Grand Rap Nat Bank si,000.000
Grand Rap Sav Bank si,000,000
Home State Bk for S_
400.000
Old Kent Bank
2,000.000
Security Nat Bank..
Grand Rapids Tr Co.
East Cambridge
Lechmere Nat Bank-
100,000
251,990
1,944,290
400,000
1,200,000
300,000
240,923
1,120,830
179,000
6,223,034
9,938,872
c3,461,443
100
Safety Fund Nat Bk.
500.000
908,531
6.186,869
Gloucester—
Cape Ann Nat BankGloucester Nat Bank k
Glouces S D Tr Co..
150,000
100,000
200,000
297,796
160,002
255,644
95
100
Fall River—
Fall River Nat Bank
Durfee Trust Co....
Fall River Trust
Union Bank of Mich-
37""
Per share.
500,000
750.000
500,000
1,200,000
s
115
100
1,250,000
500,000
1,351,442
449,967
1,978,592
13,039,863
275
3.330,489 100
1,715,273 k
20
c4,674,536
200
Per share.
Fitcbburg—
100,000
200,000
200,000
240,000
200,000
First National Bank.
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Co..
400,000
100,000
750,000
Park National Bank.
Hadley Falls Tr Co..
Lawrence—
Bay State Nat Bank.
Arlington Trust Co..
Lawrence Trust Co.. k
Merchants' Trust Co
June 30.
315,265
119,025
872,188
325,496
75.405
2,917,304
3,238,053
2,813,317
100
1,631,538
100
C2,830,251
100
250
of Duluth
275
150
110
325
165
75
100
100
Western Nat Bank..
8.421.214
2,433,752
696,429 cl5,141.003
260,652
100
—
'
■
mm mm
200
100
600,000
200,000
200,000
300,000
7,644.672
7,160,761
9,492,557
8,244,685
'<288,760
326,628
656,025
461,919
200
100
10
_
„
100
269,117
1.827,035
100
190
196
898,802
225,023
52,355
11,984.363
50
100
85
125
90
130
k 50
60
393,676
6,038.393
4,091,253
100
100
370
4.868,529
100
140
200,000
c3,778,063
4,797.640
200.000
200,000
300,000
200.000
250,000
100,000
200.000
200.000
477,145
326,580
82,221
642,972
636.600
115,471
899,637
2,347,586
3,021,246
3,156,859
c2,506.455
C7,323,161
Central Nat Bank
Fifth No'west'n N B_
First National Bank.
First Minneap Tr Co
i
i
100,000
66,000,000
61,000,000
100.000
50.000
200.000
100,000
4th Northwest Nat'l.
Marquette Trust Co.
200.000
Minn Loan & Tr Co. i1.000.000
Rochester—
425
140
100
Per share.
9,885,914
9.361,900
100
20
245
500.000
835,557
2,171,725
574,256
6,409,873
25
54
146,631
2,396.772
100
100
210
4,486,825
8,898,991
100
135
100
200
914,704
100
801.673
100
150
130
324,296
665,607
51,345
4,119.207
c5,828,040
2,119,263
50
500,000
1,500,000
Per share.
1,500,000
1,500,000
350,000
1,000.000
1,000.000
150,000
200,000
300,000
Worcester—
Mechanics' Nat Bk..
500,000
Worcester Oo Nat Bk el ,888,150
Bancroft Trust Co..
300.000
WorcesterBk&Tr Co 3.800.000
Scandia Bk & Tr Co.
200.000
<
350,000
State Savings Bank.
500,000
Stock Yards Nat Bk.
350,000
Twin Cities Nat Bk.
100,000
First Trust Oo
pi.000.000
1,648,518
180
10
100
June 30.
32,270.648
3,750,773
12,411,430
18,240,549
2,148,902
1,587,664
2,025,034
102,800
284,379
355,583
64,872
59,085
300,000
750.000
1,156,608
3,404,089
1,058,597
1,728,840
3,770,272
8.422,563
150,000
400,000
100,000
171,208
105,029
60,229
"125"
130
160
175
230
200
15,275,858
28,037,693
6,219,201
32,868,550
1,905,466
400
100
First Nat & Tr Co
Merch NatBk&Tr Oo
500,000
543,261
5,357,905
300.000
National Banks
Per share.
742,377
1,773,772
302,581
4,389,210
119,902
125""
20
65
10
June 30.
366.675
4.038.617
17
MISSOURI
2,000,000
500,000
100,000
Main St State Bank.
100.000
74,510
mmmmm
Merchants Bank__„.
200,000
146,159
153,588
200,000
100,000
100,000
300.000
500.000
100.000
600,000
200.000
1,084,328
9,414,574
Missouri Sav Bk & Tr
50,000
200.000
Produce Exch Bank.
100.000
Metropolitan Bk&Tr
■
100
Nom inal.
Per share.
100
1,000,000 1,339,719
Detroit Savings Bank
1,500.000 3,139,362
First National Bk
/7,500,000 10,720,288
Guardian Detroit Bk s5.000.000
6,838,940
1.000.000 2,282,331
Highland Pk StateBk
Nat Bk of Commerce s5.000.000
7.211,929
Norw'st'n State Bank
25.000
83,067
Peoples Wayne OoBk 15000 000 35,613,478
United Savings Bank
1,000,000
1,040,491
Bankers Trust Co...
1,000,000
899,777
1,000,000
676,735
Equit & Cent T Co..
Detroit Trust Co
f3.000,000 9,788,995
1.000.000
565,579
Fidelity Bank &TrCo
500,000
328,712
Highland Park Trust s
Un Guardian Tr Go. s5,000.000 5,690,560
State Bank
rmm
■
100.000
Park National Bank-
mmmm-m mm-
200,000
100.000
Mutual Bank
500.000
Traders'
Gate
Nat'l Bank
400,000
100,000
100.000
300,000
100.000
100,000
100,000
6,000.000
Fidelity Nat Bk & Tr
Fidelity Savs Tr Co.
4,000,000
500,000
Southeast State Bk—
f
54 H
5Ws
27H
s
27%
100
Sterling State BankStock Yards Nat Bk.
Westport Ave Bank.
20
50
1
•
1
I
1
«
Home Trust Co
8,038,420
1.471,989
49.979.813
«
'20
f
300.000
Mercantile Trust Oo.
f
IO
1
1
1
t
200,000
American Nat Bank.
•
Flint—
First National Bank-
7,994,365
9,166,487
12,448,256
19,406,990
•
1
1
1
1
1
1
1
1
1
1
1
1
1
1
First Trust Co
St Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Empire Trust Co
Missouri Vail Tr Co.
♦Sale price,
1
71,547
11.537
33,396
109,874
100
969,229
997.361
10,944,768
3.910,623
738,444
7,590.457
1,490,143
58,871,718
7,660,978
1,031,301
1.422.412
2,237,945
2,466.402
3,955,112
115
100
113
100
100
3C0
350
100
100
92
100
100
165
125
96
175"'
100
100
"355"" 400"
100
100
100
390
100
190
100
525
130
150
216"
100
100
531.997
100
~506"
100
1.194,417
1.047,361
2,461,513
"165"
'100 "255"'
130,377
8.612.413
40,306
969,887
23,305
976,327
266,357
3,226.664
155,387
1,524,215
42,204
920,793
107,982
980,868
3.432,034 101,872,906
1,202,150 52,415,068
535,500
6,960,954
228.917
4,132,179
133,094
2,202,353
100
100
180
100
280
190
120
"160 "255" 275"
100
100
225
165
100
100
165"
175
100
120
130
100
100
100
"l25"
375
Per
St. Joseph—
Burnes Nat Bank—
689,496
500,000
803,969
400,000
1,000,000 1,014,208
2,000,000 si,181,395
State Institutions
June 30.
~22%
g
s
50
City
West Side Bk of Com
Union Av Bk of Com
Commerce Trust Co.
180
z
100
45
Nom inal.
Per share
39,596
72,277
907,250
60,213
33,085
342,116
38,523
3,439.481
1,027,623
50,559
Broadway Bank—.
City Bank & Tr Co..
Columbia Nat BankCommunity State Bk
Drovers' Nat Bank..
East Side Bk of Com
First National Bank.
Inter-state Nat Bank
June 30.
100
100
100
20
lno
Kansas City—
Baltimore Bank
70
State Institutions
299,786
345,475
455,197
100
100
100
450
'lOO
Per share.
400,000
400,000
400,000
share.
25
240
190
100
100
193.158
100
Vicksburg—
25
share.
2,517,010
2,540,645
1,860,658
Citizens Nat Bank.
First National Bank.
Mer & Farmers Bank
_
25
25
Institutions
Per
320,753
100,000
100,000
Plaza Bank of Comm
Un Ind Tr & Savs Bk
1255"
Per
300,000
Depos Gu Bk & TrCo
36
Detroit—
Com'wealth-Com'l
Genessee Oo Savs Bk
share.
June 30.
Jackson
Merch Bank & Tr Co
Meridian—
100
2,325,771
c5.224.260
State
Citizens Sav Bk & Tr
385
100
MISSISSIPPI
Capital Nat Bank
40
100
18,956,609
3,348,646
41,669
MICHIGAN
June 30.
First Nat Bk & Tr Co
28X
4,823,310
800,000
1,403,458
Per
Linwood State Bank.
National Banks
Clt Com & Savs Bk.
27 K
55 H
Per share.
People's Commercial
& Savings Bank-
^150
50H
Taunton—
First National Bank.
100
716,316 21,081,586
600
100
100 1000
429,933
3,806,294
100
5,309,080 104,391,123
64,234
2,208,845
5.780,631
211,495
148,099
8,424,897
135,812
4,387,246 <—
27,946
130
764,352
100
366.072
8.588.220 p.—
50,000
Jackson-State N Bk.
Bay CityBay City Bank
Bay County Sav Bk.
100
152
200,000
250,000
200,000
500.000
Empire Nat Bank
92^
20
Springfield—
Machinists' Nat Bk.
Bristol County Tr
June 30.
100
204,252
27,000
68,865
First National Bank. p6.000,000
First State Bank
p 100,000
280
100
100
200,000
75,000
50,000
American Nat Bank.
Commercial State Bk
240
First National Bank.
Olmstead Co Bk & Tr
Union Nat Bank
St. Paul—
National Banks
West Springfield Tr.
State Institutions
77,095
2,016,621 ft...
61,828
1.724,369 <—
19,463
804,738 <
5.647,891 104,955,230 ft—
1,091.666 25,566,399 ft—
70,000
2,561,734
100
571,133
16,415,543
33,189
1,653,440 ft—
2,921,977 101,107,823 < 50
44,627
1,316,089 ft—
1.189.957 <-45,604
33,616
1,352.484 <—
152,699
3,186,311 <—_
70,000
2.813,211 ft—
2,340.736 20,936,932 <
200,000
100,000
Produce State Bank.
2d Northwest State.
Third N'west'n N Bk
Per share.
Union Trust Co
31^
100
35,092
'
200,000
Springfield S D & Tr.
'
698,982
5,267,667
2,298,150
30,898,834
506,837
33,720
Marquette Nat Bank
200.000
Midland NatBk & Tr <1,000,000
Minnehaha Nat Bk. 6
100,000
Northwest'n Nat Bk <5.000,000
225
225
200
100
Peabody—
Springfield Nat Bk_.
20
s
Per share.
Blooming'n-Lake NB b
200
100
225,879
Per share
Third N Bk & Tr Co
West Mass Bk & Tr.
60
100
174,807
600,000
1,000,000
100,000
150,000
Northern Nat Bank.
Pioneer Nat Bank
100
Lynn—
Salem Trust Co
20"
share.
Per share.
Duluth Nat Bank
Per share.
240,000
Salem—
Merchants Nat Bank
50
51,248
557,883
93,954
3,023,803
First & Amer Nat Bk <3,000,000
Minnesota Nat Bank
300,000
Middlesex Nat Bank *
Naumkeag Trust Co
MINNESOTA
200,000
600,000
200,000
City National Bank.
60
1,000.000
Union Old Lowell
National Bank
Lowell Trust Co
Warren Nat Bank
~Io""
Duluth—
Per share.
New BedfordFirst National Bank.
Merchants' Nat Bk.
Safe Deposit Nat Bk
National Banks
Bank of Comm & Sav
165
150
Lowell—
Lynn S Dep & Tr Co
Sagamore Trust Co..
Security Trust Co...
s.
""30
Minneapolis—
Holyoke—
Holyoke Nat Bank..
Appleton Nat. Bank
85
60
22
Nom inal.
Haverhill—
Essex National Bank
Central Nat Bank...
Manufac'rs Nat Bk.
National City Bank.
State National Bank
Essex Trust Oo
75
50
18
20
20
115
100
"75"" "90""
*100
15,838,011
6,496.977
Second Nat Bank &
Tr Oo
si.250.000
share.
95
190
100
85
Per
People's Am State Bk
Per share.
Per
100
s
Saginaw—
Bank of Saginaw
110
%
262,858
2,229,211
632,720
17,753.794
18,994,215
1,102.347
6.488,189
173,908
2,418,831 c29,324,769
256,357
984,300
817,025
1,447,666
518,750
2,345,731
577,714
1,420,408
$
500.000
Amer Nat Bank
Michigan Trust Co..
150,000
1,500,000
1,000,000
Ask.
Nomi nal.
Nomi nal.
200,000
200,000
500,000
100,000
350,000
200,000
200,000
100.000
308.793
182.460
457,048
148,357
195,285
229.604
128,007
101,029
7,348,948
3,672,175
4,936.738
2,812,867
3.255,148
6,915,136
2,102,996
1,023.270
share.
100
100
100
100
"I75" 206"
J190
200
3
100
100
200
260
100
Dec. 31 1930.
6 First National Group,
c Includes savings deposits,
e Affiliated with the Worcester Bank & Trust Co.
/Member
g Includes trust deposits,
ft See Marquette National Bank.
< Member of Northwest Bancorporation.
k Controlled by
I Last sale,
o Certificate 01 deposit,
p Member of the First Bank Stock Corp.
s Member of the Guardian
Detroit Union Group, Inc., Detroit,
x Ex-dividend,
y March 25 1931.
z Old stock.
a
of the Detroit Bankers Co.
the Federal National Bank of Boston.
114
AND
BANKS
National Banks
Par
Deposits.
Bid.
Capital.
Ask.
Bremen Bk & Tr Go_
Oass Bk & Tr Co
Cherokee Nat Bank.
First National BankGrand Nat'l
Bk
Jefferson Bank
Jeff-Gravois
Per
$
Bank..
266,484
200,000 E
2,721,690
2,500,000 1,189,526 26,318,373
724,484
400,000
6,035,993
300.000
588,022
5,285,154
200,000
55,798
1,925,000
12,100,00) 8,056,352 151,588,670
174,314
700.000
3,377,487
200.000
277,810
3,378.495
203,094
500,000
4,602,974
100
100
100
175""
235"
250
335
100
100
20
share.
225
145
~54M
55
100
100
175
100
1,886,596
2,150,000
Bk & Tr Co
50.000 I
Lemay Ferry BankLowell Bank
45,843
179,867
332,136
64,724
72,260
200,000
500.000
200,000
300,000
...
Manchester Bank
Nat Bridge Trust Co
Plaza National Bank
Scruggs, Vandervoort
Barney Bank
Ji
South Side Nat Bk..
South'n Com & Sav.
200,000
500,000
300,000
St Louis Nat Bank..
Tower Gr Bk & TrCo
Twelfth St Nat Bank
United Bk & Tr Co..
Water Tower Bank..
1,000,000
250,000
200,000
Chippewa Trust Co.
Chouteau Trust Co.
Easton-Taylor Tr Co
Fidelity Bk & Tr Co.
Franklin Amer Tr Co
Guaranty Bk & Tr..
Laclede Trust Co
Llndell Trust Co
.
Mound City Tr Co
North St Louis Tr Co
North west'n Tr Co..
200,000
200,000
500,000
200,000
100,000
200,000
Savings Trust Co
Webster Groves Tr__
West St Louis Tr Co.
Asbury Park—
Asb Pk & Oc'n Gr Bk
Asbury PkNatBk & Tr
Seacoast Trust Go...
100
100
100
100
100
125"
100
178
200
207
100,000
300,000
300,000
100,000
Southern Missouri Tr
National Banks
June 30.
.
100
100
100
100
i§5
66,157
102,000
125
135
350
Metals Bk & Tr Co. 0
100
140
300,000
200,000
600,000
300.900
e
——————
100
100
418,852
150
100
-----
rnrnmmm
"
______
.....
100
......
.....
4,876,447
..—-
688,869
737,111
9,957,134
8,610,358
100
350
50
188
673,154
63,384
581,244
100
100
100
100
300
100
'155"
200
2 .0,000
491,382
234,839
1,689,192
150,000
500,000
109.020
727.261
1,500,000
1,961,899
500,000
700,000
500,000
500.000
750,000
25
483,736
1,276,141
2,980,822
•
20
25
20
1.997,908
9,181,594
22,874,849
100
300
100
25
500
85
6,413,845
43,859,045
353,066
4,110,916
464,082
3,674.206
1,162,776 12,262,529
100
250
50
185
205
100
100
25
155
195
165
215
1,238,262
115,735
500,000
1,600,000
181,393
1,877,977
400,000
Franklin Nat Bank..
Hudson Co N B
1,250,000
400,000
Labor National Bank n
Commercial Tr N J__
3,400,000
300,000
Jackson Trust Co.. a
N J Title Guar & Tr. n2,000,000
North Bergen Tr Co150,000
Trust Co of N J
r5,700,000
West Bergen Tr Co..
400.000
349.210
387,554
673,001
14,399,370
1,603.517
4,339,398
6,658,525
25
100
25
150
1,250,000
179,811
7,723.057
132,969
3,136,367
3,303,572
21,790.578
4,464,389
31,438,135
2,209,570
68,068.392
1,338,515
23,714,407
100,246
220
80.984,210
2.551,182
168,300
2,350,000
2,965,454
100
25
100
25
25
25
25
Morristown—
First National Bank.
National Iron Bank.
American Trust Co..
Morristown Trust Co
share
75
—— ——
-
200
65
——————
——————
-----
—
------
— — — —
—
-----
85
75
------
1
1
358.925
200,000
— — — —
.....
Per
,150,000 /
»
share.
100
100
--—— —
"275"
Per
100 1350
50 I 140
100 I 260
447,427
328,512
226,643
853,886
200,000
250,000
200,000
1,000,000
7,264,918
7,526.803
2,029,223
11,084,880
514',319
25
1.973.472
50
100
200
185
—
35
25 I 100
Per
Holly—
-
— — —
share.
mm — —
June 30.
NEBRASKA
— —
—
— — — —
-----
share.
38
Mt Holly Nat Bank
Union Nat Bk&TrOo
State Institutions
100.000
200,000
200,000
50,998
429,889
206,113
600,000
1,200,000
458,217
826,154
3,696,072
11,715,972
25
40
25
22
150,000
225,000
127,308
32,395
1,234,649
100
100
275
2.780.634 38,425,273
1,362,014
7,921,126
1,284.185 16,701,160
807.068
60,326
1,063,444
8,076,183
262,829
1,302,674
4,919,200 41,591,850
9,126,400 153,081,751
3,423,040 19.412,038
225,500
1,861,548
226,703
3,740.404
971,117
3,051.890
177,413
3.681,769
1,600,756 10,967,000
100
250
100
475
25
30
2,190,965
14,670,149
3,922.748
2,083,789
100
140
160
100
100
420
475
Per
Lincoln Nat Bank
Franklin Wash Tr Co
Marzano State Bk &
Lincoln—
Per
Continental Nat'l Bk
First National Bank-
e
Nat Bk of Commerce
200,000
850,000
300.000
211,695
345,161
205,309
7,319,064
15,547,906
7,163,334
,250.000
450,000
.250.000
200,000
750.000
300.000
100,000
,100,000
1,058,007
181,350
1,257,221
122,977
382,142
356,422
62,078
1,253,479
56,172
28,821,363
5,545,650
36,677,243
3,244,260
10,271,289
2,990,096
1,218,951
24,218,512
1,751,392
200
225"
100
240
250
100
150
Per
Live Stock Nat Bank
Omaha
Nat Bank
Packers Nat Bank..
Stock Yards Nat Bk.
i
State Bank
Sou Omaha State Bk
U S National Bank..
Union State Bank
200.000
share.
100
Omaha—
First National Bank.
Tr Co
Mt Prospect Nat Bk.
Nat Newark & Essex
share.
175
National State Bank
N J Nat B & T Co
Central Bk & Tr Co.
Clinton Trust Co
290
"106
3,000,000
500,000
2,800,000
Banking Co
120
100
305"
130
150
700,000
400,000
Columbus Trust Co.
Federal Trust Go
4,056,250
6,666,675
2,500.000
Fidelity Union Tr Co
100
Merch & Newark Tr.
100
So Side N B & Tr Co.
Union National Bk.
'
United States Tr Co.
100
300.000
375.000
600,000
Vailsburgh Trust Co.
NEVADA
State
200.000
1,075,000
New Brunswick
Nat Bk of N Br
Institutions
250,000
500,000
Peoples Nat Bank..
June 30.
200,000
100,000
300,000
Middlesex TG&T Co
Reno—
Bk of Nev Sav & Tr.
First Nat Bk in Reno
Reno National Bank
Riverside Bank
United Nevada Bank
100,000
200,000
700,000
50,000
400,000
77,533
68,842
196,979
78,992
141,786
New Brnnsw Tr Co
4,358,538
4,775,517
5,643,730
Liberty National Bk
Guttenberg.—
Nat
Bk
of
No
Manchester—
Per
Manchester Nat Bk.
Merchants Nat Bank
917,520
490,338
97,125
5,544,139
3,381,722
2,842,516
Nashua Trust Co..
SecondNat of Nashua h
442,044
625,035
543,687
4,253,101
5,473,797
6,869,684
Commonw'lth Tr Co
Gutt'b'g Bk & Tr Co
100
share.
100
100
100
250
250
Per
New Hamp Nat Bk.
X1
* Sale price,
150,000
100.000 V
151,570
167,255
a Closed on Aug. 6 1931.
mined by stockholders of both institutions
3,587,945
1,112,367
95
25
"
500
31
-
-
—
25
"50"
37
40
25
83
25
164
63
86
167
25
25
60
'
— —
60
25
100
67
--
—— —
-----
25
"35"
25
50
25 &100
300
40
60
105
share.
—
-
— —
100
220
250
300
350
Per
233,102
100
6,215,803
......
100
——
106,610
150,000
100,000
_
100
68,772
600,000
500,000
b Includes security stock,
c
1,458,142
308,712
375,242
1,056.850
3,730,142
.....
514.411
8,169,361
100
100
100
100
25
184.735
25
100
173,051
200,000
1,500,000
10G
25
400,000
850,000
—
— — —
......
100
65.969
1,844,037
550,338
969,432
—
—
......
......
Per
Passaic N Bk&Tr Co
Dec. 311930.
— — —
25
741,979
800,000
100,000
a
City Trust Co.
People's Bk & Tr Co.
100
100
— —
100
Passaic—
share.
share
100
-
350,000
WeehawkenT&TitOo
1,000,000
Huds Tr Co Un City.
1,000,000
West N Y Tr Co
r3 400,000
Woodcliff Trust Co..
150,000
American Nat Bank.
Portsmouth—
First National Bank.
43
25
100
59,112
140,883
100,000
300,000
300,000
a
PkTr Co Weehawken
100
Per
100,000
300,000
300,000
share
100
Nashua—
Indian Head Nat Bk
84,908
1,073,416
383,334
186,834
653,159
share.
Hud
son, Union Oity.._
Merchants Trust Co.
200,000
150,000
150.000
c
202 H
190
North & West Hu dson—
Bergenline Trust Co.
Union City
IstNat Bk of Un City
First NBk, West NY
1.476,821
2,720,709
Hamilton Nat Bank
of Weehawken
Amoskeag Nat Bank
973.717
Per
Cits
Nat Bank of N J
June 30.
p
150.000
West Side Trust Co.
National Banks
1,232.374
Newark-
June 30.
—
— —
—
Farmers' Trust Co..
National Banks
1
icO 100
"25
100
■
50
------
25
1,075,175
8,402.810
227,961
100
75
100
Long Branch—
Mt.
105
share
110
Per
Long Branch Bkg Co
9,201,349
3,644,161
-----
Per
500,000
100,000
300,000
800,000
— —
share
95
Jersey City—
100
—
-----
92
Nom inal
Per
Hoboken—
First National Bank.
Columbia Trust Co..
Hoboken Trust Co..
Jefferson Trust Co..
100
share.
100
29,638,324
33,321,581
6,148,505
4,549,006
1,262,801
share
Per
1,500,000
1,200,000
1,050,000
100
165"
Institutions
190
share.
100
1,815.183
3.219.151
1.558,330
465.319
Elizabeth—
310"
400
Per
168,996
100,000
150,000
200,000
Elizabethport BkgOo
National State Bank
Central Home Tr Co
Elizabeth Trust Co..
Union County Tr Co
130
100
June 30.
13,374,350
971,814
17,025,449
share.
Per
Ampere Bank
155"
3,825,377
1,612,955
2,307,449
120,967
-----
100
100
150,000
Journal Sq Nat Bank
First National Bank-
143,761
114,734
-----
——————
East Orange-
6,743,554
State
-----
------
100
146
100
100
100
100
-----
100
8,766,177
264,396
184,333
Camden—
FIrstOamNatB&T O
Camden S D & Tr Co
West Jersey Trust Co
145"
100
Helena—
First Nat Bk & Tr Co
Union Bank & Tr Co
------
100
100
Per
Citizens' Nat Bank..
Miners S Bk & Tr Co
——————
100
150"
p Butte—
First National Bank.
100
3.173,801
Sav Inv & Trust Co.
116
——
1,183,331
493,461
307.701
Essex Co Trust Co..
Ho"
100
100
-—
•
100
400,000
500,000
Cumberland Nat Bk.
Farm & Mer Nat Bk.
Cumberland Tr Co..
100
100
-•-«#-
------
600,000
300,000
625.000
Bridgeton—
Bridgeton Nat Bank.
1,187,698
4,027,520
MONTANA
200,000
150,000
100,000
Sec Tr & Savs Bank.
-----
------
200
BillingsMidland Nat Bank..
Montana Nat Bank.
100
share,
Nomi nal.
Per share.
Bayonne Trust Co..
Mechanics' Trust Co
210
50,000
Union Nat Bank
100
100
25
185
100
/
100
SpringfieldCitizens' Bank
McDaniel Nat BankPeoples Bank
8,785,717
1,022,304
4,946,904
4,574,153
1,590,778
2,068,530
4,965,702
1,931,120
1,647,994
5,903,077
3,649,096
3,278.598
1,716,114
747,694
584,571
410,586
68,298
403,784
648,766
218,161
165,731
981,012
409,786
821,028
Ask
Bid.
Par.
Bayonne—
7,402,037 114,872,479
3,890,182 73,690,321
60,000
1,914,788
151,992
2,494,842
1,189,477
8,652,303
150,622
3,831,873
1,691,710
176,483
156,418
2,475,267
,
200,000 /
200,000
200,000 1,841,547
68,451
2,600,000
200,000
154,108
300.000 i
155,498
300,000
MercantileOommerce
Bk & Tr Co
10,000,000
Miss Val Trust Co
6,000.000
135"
Deposits.
100
100
200,000
Vandeventer Nat Bk
141,737
334,407
216,800
199,416
54,792
666,638
55,648
600,192
56,404
125,434
109,205
75,537
132,255
300
100
Marine Trust Go—
3,266,402
11,435,391
8,162,892
3,259,002
2,291,442
10,725,001
1,591,291
8,524,967
1,709,420
1,650,652
1,768,712
1,091,851
1,645,605
1,097,465
32,300,396
2,221,926
1,920,575
2,663,130
200,000
350,000
600,000
200.000
SecNBS&Tr Co..
24,263,528
1,217,045
3,837,830
5,019,684
1,290,369
1,408,944
June 30.
Gross ■
Surplus &
Profits.
300,000
400,000
200,000
300,000
100,000
200.000
300,000
120,000
100,000
600,000
200,000
200,000
Equitable Trust Co.
Lafayette South Side
State Institutions
Per
Atlantic City—
Atlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank
Second Nat Bank
Union National Bank
Atlantic Co Trust Co
Atlantic S D & Tr Co
Bankers Trust Co
Chelsea Safe D & Tr.
Guarantee Trust Oo.
Nomi nal.
St. Louis—
Baden Bank
Boatmen's Nat Bank
NEW JERSEY
June 30.
June 30.
Gross
Surplus A
Profits.
Capital.
National Banks
Institutions
State
MISSOURI
June 30.
COMPANIES
TRUST
......
— — —
——— —
share.
•
—
a...
m mm —
100
25
50
60
d Merger of the Liberty Bank with the New Brunswick Trust
on July 28 1931.
e Member of Northwest Bancorporation.
f March 25 1931.
0 Member First Bank Stock
A Closed Aug. 14 1931.
i April 24 1931.
k Closed Aug. 10 1931.
I Last sale,
n Labor National Bank absorbed by the N. J. Title Guarantee
& Trust Co. on Aug. 1 1931.
0 Elmora State Bank & Trust Co. consolidated with the Elizabeth Trust Co., effective Aug. 31 1931, under title of the
latter, the capital of the new institution being $620,000.
p ClosedZon Aug. 17 1931.
r West New York Trust Co. acquired on Aug. 22 1931 by the Trust
Co. of New Jersey,
t New stock,
x Ex-dividend.
V Ex-rights.
Corp.
BANKS
National Bank
NEW JERSEY
June 30.
Capital.
Plainfield—
National Banks
June 30.
June 30.
First National Bank.
650.000
150.000
250,000
Guaranty Trust Co..
6,285,717
1,075,511
19,397,447
4,252,439
1,295,313
219,968
116,318
1,651,446
305.433
77,990
100
•» mm •»«*«,
■»
100
mm m mm
~
Broadway Bk & T Co
200,000
680.000
50,000
300,000
1,200,000
750.000
500,000
1,000.000
100,000
75,000
600,000
600,000
750,000
100,000
100.000
600,000
First National Bank.
Haledon Nat Bank..
Labor Nat Bank
Paterson Nat Bank..
Second Nat Bank...
Nat Bank of Amer__
Paterson Sav Inst
Prospect Park Nat Bk
Westside Nat Bank.
Citizens" Trust Co
Franklin Trust Co..
Hamilton Trust Co..
Merchants Trust Co.
Security Trust Co
—
~
•
■
-
— —.
Nomi nal.
Per share.
Paterson—
U S Trust Co
mm >m m
100
100
...
..i.-
1,839,918
12,786,316
1,126,407
5.711,610
16.046,055
16,941,755
3,626,520
27,187,152
1,664,830
436.323
11.799,223
4,299,808
11,870,462
673,322
467,654
19,114,736
77,742
944,616
23,676
161,540
1,481,598
1,705,258
307,848
2,800,336
102,321
34.584
825,000
630,762
961,681
41,856
34,733
2,030,540
25
25
400
420
100
100
100
60
100
25
160
First-Mech Nat Bk.
H'nover CapitalTrCo
Trenton Banking Co
Trenton Trust Go
Wilbur Trust Co
11,730,056
948,076
1,357,307
32,109
4,860,215
38,986,075
2.761,954
18,138,044
24,624,325
1,843,525
302,035
2,020,176
2,527.569
153,390
Harriman N Bk & Tr
Industrial Nat Bank-
2,320,013
95
National City Bk
110000000 115769139 1228713 000
Nat Safety Bk & Tr Co
1,428,600
732,016 n 5,007.509
Penn Exchange Bank
1.000,000
209,500 n 2,560,200
Public Nat Bk&TrCo
8,250,000 13,873,293 71,777,000
Sakser State Bank..
100.000
100,400 n 1,210,100
130
120
250
Schroder
5,000,000
1,500.000
2,000.000
660.000
Bkg Oon)_
Sterling Nat B & T__
100
"lOO ~505~"
Straus Nat Bk&TrCo
525
Nom inal
share.
600
650
100
90
220
95
50
100
mm
mm
230
»
—
i
_
16
55
70""
Nat Bronx Bank
100
115
~
60
150
120
1585
105
*
14
185
100
240
25
100 1485
100
85
130
'
25
"400" 600""
100
768,600
500,000
525,000
100
100
25
400.000
180
140
3575
100
25
6
Midtown Bank
Nat Bk of Yorkville.
m
100 3375
7,761,900
Merchants Bank
_
220
200
210
108
165
_
230
60
Trade Bank of N Y.
Wash Nat Bank
.
500,000
Trust co. returns da te June 30.
Am Exp Bk & Tr Co
10.000,000
Anglo-South Am Tr
_
60
175
Bk of Athens Tr
1,000,000
Co.
500.000
Banca Com It Tr Co
2,000.000
Bank of Europe Tr Co /1.000,000
Banco di Nap Tr Co.
1.000,000
Co
22250000
1,500,000
6,000.000
Bankers Trust Co
25,000,000
Bronx County Tr Co
1,550,000
Cent Han Bk & Tr Co 21.000,000
Chemical Bk Tr Co. 21,000,000
10
518.446
468.162
n
250
2,250,000
Bank of Sicily Tr Co
Woodbury Trust Co
1,607.200
290
•»
Ask.
1,139,163 nl3,127,154
172,800 n 1,559,500
222,000 n 1,627,800
249,500 n 2,591,600
289,010 n 5,411,419
al ,750,000
Trust Co
Bank of N Y & Tr Co
477,051
31,954,000
7,031,900
240
100
Did.
Liberty Nat Bank &
Bk of Manhat Tr
100,000
200,000
100,000
n
195
&
Mechanics'
National Bank
First Nat Bk & Tr Co
2,822,416
787.100
2.000.000
1.500,000
280
50
Par.
Nomi nal.
Per share.
185
Woodbury—
Farm
Deposits.
First National Bank. 10.000.000 118516509 285,879,000
Gimbel Bros Bank
100.000
n837,800
135,600
Grace Nat Bk of N.Y
1,500,000 1,702,215 n20,664,754
Harbor State Bank—
327,337 n 1,615,671
200,000
Tr Co
+ m
Per
250,000
100,000
2,000,000
300,000
1,000,000
1,400,000
200,000
Gross
Surplus A
Profits
Intern-Madison Bk &
35
100
Trenton—
Broad St Nat Bank.
Ohambersburg Tr Co
June 30.
N. Y. City (Concl.)
260
100
Capital
State Institutions
share.
Per
400,000
200,000
Plainfield Trust Co..
State Trust Co
Ask.
Did.
$
Mid-City Trust Co..
NEW YORK
V
Par.
Deposits.
115
COMPANIES
State Institutions
Gross
Surplus A
Profits.
TRUST
AND
60
10
City
Bank
5,273,075 e31,299,782
1,609,487 n 9,310,653
768,732 nl2,020.901
374,500 n 4,656,800
384,304
.67,520 n
20
100
50
"20
25
100
25
60
77H
80*
7
20
40
30
43
100
25
15
19
100
100
100
100
110
5,502,271 22,312,544 100
757,300
6,805,300 100
100
557,542
6,048,471
2,078,147
15,152,654 100
25
587,700 12,708,900
717,239
9,953,767
"20
50,760,205 454,251,770
20
1,000,000 13,413,500
14,254,897 108,071,184 100
10
87,792,422 637,390,276
20
504,879 20,690,284
20
83,630,596 647,205,901
10
44,260,926 379,776,336
50
190
210
206
213"
59X
25
27
510
530
SSH
19
203
43 H
24
208
45 *
Farmers'
20
10,000,000 13,078,689 44,102,309
70
500,000
529,053
2,221.372 100
23 K
10
6,000,000 11,360,242 21,620,125
Corn Ex Bk & Tr Co 15,000,000 32,629,000 237.629.200
20
93 X
500.000
67,500 100
129,900
Corporation Trust Co
25 "28" '30"
4,000,000 4,627,866 23,304,698
County Trust Co
42
45
20
6,000.000 6,561,655 84,700,635
Empire Trust Co
Federation Bk&TrCo
750,000
1,215,600 16.698.900 100
Fulton Trust Co
2,000,000 3,450,825 18.125,178 100 "320~" 350"'
1,000,000
Fiduciary Trust Co..
1,320.940
1,228,483
447"'
Guaranty Trust Co.. 90,000,000 208426 966 1352734934 "156 442"
Hellenic Bk Tr Co
1,000,000
514,498
3,179,349
Hibernia Trust Co..
I20"
3.000,000 2,060,955 22,101,762 "loo "112"
10
7
Intern Trust Co..
20
3.200,000
7,992,800
2,071,300
30
32
10
50,000,000 75,429,417 547,845,764
Irving Trust Co
J Henry Schroder Tr
700,000
495,418
4,368.412
Lawyers' Trust Co.. 3,000,000 4,256,684 20,565,415 "loo
Manufacturers' Tr_d 27,500,000 24,380,509 237,308.556
25
45^ 47 H
Marine Midland Tr. 10,000.000
9,632,842 74,530,692 i 20
'"Io" "l4"
Morcan Bk & Tr Co.
900,000
608,500
7,262,900
134
New York Trust Co. 12,500.000 35,643,994 323,577,948
25
139
20
Times Square Tr Co. al ,000.000
576,400
1,882,400
Title Guar & Tr Co.. 10.000,000 24,860,844 45,398.920
20
120^ mli
Trust Co of Nor Am.
160
500,000
339,346
3,474,252 100
"is" 19
Underwriters Tr Co.
20
1,675.000
9,354,900
1,446,700
U S Trust Co of N Y
2.000.000 27,805,275 58,711,818 100 2750
2950
Jamaica, L. I.—
Jamaica Nat Bank300,000
200,782
5,003,039 100
Trust Co
*National Banks
June 30.
Clinton Trust Co
Continental Bk&TOo
State Institutions
NEW YORK
June 30.
{•Outside New York City.)
Per
Albany—
Central Bank
Mech & Farmers....
Nat Com Bk & Tr Co
N Y State Nat Bank.
200,000
250,000
1,500,000
2,000.000
1.000.000
200.000
200,000
150,000
First Trust Co
3,381,514
3,331,543
64.249,053
169,318
1,717,298
5.147.783
2,606,699
2,546,910
372,957
571,251
47,268.065
33.219.726
100
100
mm
100
mm
mm
525
454,260
3.314,522
4,735,002
7,065,503
i
People's Trust Co
Brooklyn—State B
200,000
600,000
250,000
500,000
s
100
100
400
100
9.467,728
100
10,747,656
2,163,870 100
8.771,137 <—.
Brooklyn Nat Bank
Citizens Bk of Bklyn
Flatbush Nat Bank.
Fort Greene Nat Bk
Globe Bk & Tr Co.
Kingsboro Nat Bank
Lafayette Nat BankNat Bk of Ridgewood
Nat Exch Bk& Tr Co
People's Nat Bank..
Brooklyn Trust Co..
Kings Co Trust Co
Mid wood Trust Co..
148.957
760.339
ank & Tru si Co. retur
Nat. banks
Benson hurst Nat Bk
780,993
721,999
June
700
ns
475
■mm
mm
mm
mm
250
:mm
mm
Per
share.
30.
100
50
14
80
mm mm mm
25
25
m mm mm
13
120
18
"38" "43"
100
200
355
100
500,000
300,000
300.000
300,000
750,000
1,200,000
750,000
800,000
5,400,000
2,500,000
997,561
1,417,811
493,527
7,433,886
4,224,279
7,228,152
8,029,010
7,622,675
80,616,027
39,057,450
Per
Union National Bank
share.
Capitol Trust Co
Citizens Trust Co...
20
25
30
130
60
63
Lincoln Nat Bk & Tr
19*
19?*
Merch Nat Bk & Tr.
Per
120
Schenectady Tr Co..
25
100
share.
140
------
.
Salt
Springs Nat Bk.
First Trust & Dep Co
Syracuse Trust Co..
20
37
57
39
80
20
75
58
25
107
110
20
20
<1,200,000
600,000
300,000
200,000
2,389,819
1,155,200
673,914
250,742
28,612,215
8,529,702
6,860,072
4,158,963
First Bk & Tr
1,500,000
Oneida Nat Bk & Tr.
600,000
1,625,000
500,000
1,720,056
1,094,935
1,864,098
21,858,416
6,390,651
22,298,405
13,481,591
National City Bank.
Union Nat Bank...
90
share.
Troy Trust Co
...
25
25
20
55
20
50
25
20
55
Per
Utica—
80
90
530
Trust
Co..
733,543
455,803
149,680
1,156,519
7,883,293
4,168,115
11,085,283
500,000
1,500,000
1,272,530
1,695,326
11,416,752
22,645,183
300,000
500,000
450,000
400,000
274,361
722,675
414,291
1,285,953
2,714,625
13,928,216
5,651,659
10,511,319
20
20
250,000
200,000
234,071
432,256
1,557,851
2,852,220
100
Mt. Vernon—1st N__
Mt Vernon Tr Co.
1
divi dend
r
Per
650,000
520,000
n7,984,800
e
500,000
473,409 nl, 136 284
Chase National Bank 148,000,000 176580824 1437387000
Bryant Park Bank
Chat Ph Nat B & T Co 16,200,000 16,446,614 155,232,000
Columbus Bank
200,000
95,445
n702,140
Oomm'l Nat Bk & Tr
Dunbar Nat BankFifth Avonue Bank—
7,000.000 10,158,048
500.000
516,803
500,000 3,822,558
51,932,000
60
52
57
40
100
100
25
20
20
100
100
nl ,708,845
100
Nat City Bank-
share.
25
Huguenot Tr Co—
N Rochelle Tr Co.
f
,
sha*e
20
80
120
90
130
450
220"
240
225
250
20
20
Ossining—1st Nat Bk
39
45
«•
-
42
55
-
-
•.
59*
& Trust Co
Ossining Trust Co.
Peekskill—
Westches Co Nat.
62*
50
150
170
230
238
53
2fi
29.257.000
be
mmmmmmmmmrnrnm
100
100
20
ecord
ay
share
50
Per
New Rochelle—
Central Nat Bank-
_
share
100
North'n N Y Tr Oo.
of banks and trust companies in New Yo rk City and Broo klvn \m
Secti on, pages 149, 150, 1 61,1 52.
found in our"Rai Iway
Amalg Bank of N Y.
65
100
300,000
500.000
York Ci ty banks are repo rted ne t and
lusandpr ofits are of date
June
30'31
Bank.. al .000,000
958,399 n7,939,814
Bk of America N. A.
36,775,300 32,713,558 163,707,000
Bank of Yorktown..
1,500,000
515,511 n5,118,612
Berardini State Bank
350,000
658,500 n2.115,000
38
Per
500,000
Watertown Nat Bk.
ew
Amer Union
share
Nom.p rlct's
Westchester Co—
A
62*
100
550
1,456.293
3,392,083
9,353.585
banks.
60
60
115
225
50
Jefferson Co Nat Bk
for Stat
share
140
100
992,199
e
75
475
Watertown—
New York City- Deposits N
are
Sur
of Aug. 29 1931.
for National and June 30.19
shire
425
125
310
525
100
Per
Utica Tr & Dep Co..
150,000
250,000
70
400
Per
Manufactur Nat Bk.
Kingston—
Kingston Trust Co..
90
140
2000
100
Troy—
25
17,004,440
100
4,887,682
25
10,002,421
3.700,073 <100
178,507
398,926
900,607
55
78
105
115
300
100
Syracuse—
Citizens
300,000
150,000
share
125
Per
469,893
7,422.555
12,208,213
2,346,649
8,958,985
18,797,901
Mohawk Nat Bank..
120
Jamestown—
200,000
466,562
711,541
130,050
725,775
1,690,403
Schenectady—
2650
Per
25
300,000
126,538
2,984,113
100
5,500,000 11,279,290 83,629,246
Lincoln Nat Bank
50
64.625
200,000
1,605,669
Mfrs & Trad-Peop Tr
25
6,000,000 17,439,616 121,201,958
Marine Trust Co..
10,000,000 20,698,431 221.291,373 i 20
Elmira—
800.000 2,152,176
20
Chemung Can Tr Co
10,455,550
First Nat Bk & Tr Co
26
1,237.500 1,584,712
13.184,013
Ithaca—
First National Bank.
250,000
439,430
4,143,750
200,000
295,055
Tompkins Nat Bank
2,660,527
Ithaca Trust Co
400,000
490,341
7,545,755
FirstNBkofRondout
Nat'l Ulster County
Bank & Trust Co.
Rondout Nat Bank.
State of N Y Nat Bk
25
50
9,380,699
73
20
62,811,958
20
95
20,278,805
25
80
23,546,062
130
20
44,683,060
100 1600
36,203,402
56,885,260 <—.
1,000,000
Lincoln-Allia Bk & Tr 2,000.000
Central Trust Co
600,000
Genesee Vail Tr Co..
1.000,000
Roch Trust & S D Co
1,000.000
300,000
Security Trust Co
Union Trust Co
i5.000,000
250
345
100 2450
100
1,644,577
4,308,187
1,200,357
2,108,102
3,567,537
3,314,111
4,402,681
First Nat Bk & Tr Co
100
100
100
Per
Rochester—
100
Buffalo-
832,500 gl ,250,247
153,300
682,287
500,000
614,002
600,000
800,211
Nom inal.
19
100
Liberty Bank
—
85
200
East Side Nat Bank-
Ohautauq Co Bk
share.
_
200
date Jun e30.
29.500
964,900
200,000
6,209,801
Jfcl.500,000 1,614,910
186.340
2,280,889
200,000
300.000
202,702
2.034,334
103,735
860,517
500,000
536,700
7,426,300
01,525,000
500,000
411,415
2,386,495
1,450,000 1,103,268
5,892,555
200,000
50,000
1,360,600
1,000,000 1,307,073
3,288.224
420,614
500,000
6,899,766
8,200,000 18,112,163 136,452,761
500,000 6,530,215 30,583,629
til ,000,000
323,744 10,391,107
Bank of Jamestown
The First Nat Bank.
share.
100
Per
First National Bank.
Citizens Trust Co-
1750
550
300
450
290
Blnghamton—
City National Bank.
Union Trust Co
mm
Per
Cayuga Co Nat Bk—
Nat
mm
100
100
Auburn—
Nat Bank of Auburn
Auburn Trust Co—
share.
1250
mm
BS
Pleasantville—
Mt Pleas B&TrOo
Port Chester—1st N.
Bk & Tr Co
Mutual Trust Co.
100
100,000
907,773
9,574,031
50
200,000
184,840
3,260,235
100
500,000
300,000
473,104
358,678
7,829,765
5,219,029
100
1500
20
300
350
"1975" 2i75"
•
Sale price,
a Closed Aug. 5 1931.
6 In process of liquidation by the Manufacturers Trust Co. c March 25 1931.
d Mid wood Trust Co. of Brook
lyn absorbed by the Manufacturers Trust Co., effective Aug. 11 1931.
e Manufacturers Trust Co. appointed liquidating agent of the Bryant Park Bank,
f Closed on Aug. 28 1931.
< Controlled by Marine Midland Corp.
g July 29 1931.
k Brooklyn National Bank acquired on Aug. 26 1931 by the Manu¬
facturers Trust Co.
J Last sale.
n June 30 1931.
x
Ex-dividend.
116
BAMS
Nanunut bunk*
NEW YORK
Junes 0.
Capital.
AND
COMPANIES
TRUST
Tationat Banks
Stale Institutions
June 30.
Par.
Deposits.
Ask.
Bid.
Qross
Surplus A
Profits.
Qross
Surplus A
Profits.
State Institution
June 30.
OHIO
June 30.
Capitai.
Deposits.
Bid.
Par.
Per
Rye—Rye Nat Bk...
%
250,000
339,218
4,644,631
Tarrytown N B&TrOo
200,000
230,876
2,636.727
100
400.000
2,000,000
500,000
2,907,116
2,220,813
7,461,070
5.913,639
10,245,177
100
20
100
share.
20
White Plains—
Citizens Bank
West Title 8c Tr Oo
County Trust Co.
Yonkers—First Natl
Bank & Trust
Yonkers Nat Bank
& Trust Co....
Westches'r Tr Oo.
$
$
667.927
•
115
250
350
"93" 153""
1,000,000
1,408,895
23,046,729
25
85
95
400,000
517,879
1,704,920
13,023,604
11,892,092
20
100
110
,
300.000
100
940
Cleveland
$
(Con.)
Cleveland Trust Co. 13,800,000 13,163,859 279,473,785
Guardian Trust Co..
7.000,000,10,807.550 158,067,450
Union Sav & L Co..
900,000
777,874
2,237,491
Union Trust Oo—- 22,850.000 17.096.541 288,033,891
Columbus—
69,178
Brunson Bk & Tr Co
250,000
Olty Nat Bk & Tr Oo 1,200,000 2,009,251
500.000 d 129,328
Columbus Nat Bank
101,385
Columbus Sav Bank. X
50,000
72,873
C200.000'
FifthAve Sav Bank
First Citizens Tr Co
p2,500,000 2,070,666
Huntington Nat Bk- 2,000.000 2,031,954
442,546
Market Exch Bank
100,000
57,814
100,000
Northern Sav Bk Co
Ohio National Bk-.p cl ,500,000 2,006,760
Ask.
Nomi nal.
Per share.
284
280
285
90
55*4 57
Nomi nal.
100
100
100
25
share
Per
3,595,868
20,524,301
3,235,027
.1,180,682
2,082,684
34,881,802
26,823,478
3,078,342
1,137,307
100
27 M
10
10
100
c_.
c
m
275
100
100
610""
19,857,561
Dayton—
Merchants'
Nat
Per
Asheville—
First Nat Bk & Tr Oo
300,000
128,356
2,934,143
100
150
Charlotte—
Per
Charlotte Nat Bank.
500.000
600,000
Commercial Nat Bk.
Mer & Farm N Bk..
Union Nat Bank
American Trust Co..
200.000
300.000
1,200,000
Independ'ce Tr Co..
1.000,000
777.807
771,268
631,282
681.814
1,258.478
1,087.755
3.535,080
3,029,005
2,578,347
3,357,342
19,803,981
5.392.838
100
100
100
share.
150
175
225
200
200
290
125120
Nom
100
100
100
Durham—
Per
Citizens" Nat Bank.
100.000
120,000
600.000
100,000
100.000
Fidelity Bank
First National BankHome Savings Bank.
Merchants
share.
200.000
147,728
2,787,029
100
175
190
400,000
1,000,000
1.500.000
Bank
109,689
1,152,325
491,790
102,000
179,751
771,753
8,808,722
7,534,601
1,300,000
1,571.589
100
290
100
150
25
45
110
60
Greensboro—
United Bank & TrOo
No Oar Bk & Tr Oo
339,712
878,252
1,568,917
7,200,149
14,514,986
100
100
240
240
250
260
28,805,340
20
48
528,681
1,747,876
5.862,110
Spltzer-R T & 8 Bk.
Toledo Trust Oo
155
50
115
Youngstown—
Oity Tr & Sav Bank
share.
Per
Raleigh—
4,502,216
4.988,019
250,342
797,812
2,082,084
4.413,994
143,866
2,308,686
2,333,878
42,599.319
100
100
100
100
100
100
100
,
801,066
1,762,527
1,798,490
412,837
148,465
28,000
100
50
230
235
140
il20""
165
120
share.
25
10
500,000
2.500,000
16,574,887
7,640,644
21,139,270
17,811,914
3,815,479
3,124,633
1,614,807
share
100
100
100
100
100
100
100
100,000
300,000
share.
Mahoning Sav & Tr.
Second Nat Bank...
1,379.895
13,446,784
10,164,121
412,247
21,741,969
47,366,763
2,971,871
44,401.928
1,346,592
500,000
2,500,000
2,500.000
1,000.000
150,000
200.000
Mahoning Nat Bank
Per
118,351
195,650
1,000,000
Oommer'l Nat Bank.
Dollar Sav & Tr Co
First National Bank
10
600.000
400.000
Ohio S Bk & Tr Co..
72,727
r200,000 I
582,427
r700,000
500,000 1,673.102
113,090
200,000
rl ,400,000
1,764,121
r3,000,000 5,477,885
313,928
600,000
5.000.000 3,942,854
share
Per
West Toledo Nat Bk
Com Guard Tr & Sav
125
100
32,066.582
160
inal
50
Per
First National Bank.
100
300
Per
1,000.000
2,500.000
Trust
Com Sav B & Tr Oo.
300
share.
95
25
Nat Bank &
Co
Winters N Bk & Tr
Union Trust Oo
Third
ToledoAmerican Bank
250
share
Per
Bk
& Trust Oo
100
100
Oomm'l Nat Bank..
Page Trust Co
100
WilmingtonPeople's Sav Bk & Tr
Wilm Sav & Tr Co..
Nom inal.
Winston-Salem—
Farmers N Bk & T Oo
Wachovia Bk &Tr__
Per
National Banks
June SO.
share.
State Institutions
June 30.
OKLAHOMA
Nom inal
share.
Per
Guthrie—
First National Bank.
100
.....
——
100.000
50,000
103,000
67,838
2,629,632
1,218,461
100
L
100,000
44,812
2,061,016
100
k
100.000
300,000
500.000
37,305
302,892
232,606
1,191,528
4,020,363
5,503,762
100
100
100
50.000
200.000
5,000,000
300,000
nl,200,000
k
500,000
58,' 119
94,284
2,134,900
129,279
663.040
171,319
907,912
100
100
140
4,372,608
53,255,211
5,339,555
14,487,568
7.068,901
100
200
250
20
67
225
100
53
150
200
100
225
.
.
Per
NORTH DAKOTA
State Institutions
Muskogee—
Per
150,000
Fargo National Bk._
50,000
i300,000
6250,000
150.000
First Nat Bk & Tr Oo
Merch Nat Bk&TrOo
Nor & Dakota Tr Oo
146,379
77.839
326,206
137,664
138,131
100
2,592,304
883,524 100
7,174,559 (...
2,817,207 6...
100
710,121
share.
-mm mm mm mm mm
0
.....
------
.
.....
...
------
Oklahoma City-
.....
I
0
.....
.
State Institutions
100
Per
Dime Savings Bk Oo
Standard Sav Bank.
Firestone Pk Tr & SB
First-City Tr & S Bk
2,708,166
430,156
333.453
36,569
401,505
4,100,986
27,340,664
3,000.000
2,500,000
250,000
4,721,525
3.719,366
683,914
6,098,871
43,409,283
.
116,099
297,347
1,525,976
2,549,844
8,658,512
13.249,624
•
—
—
——
National Banks
June 30.
■
mm
mm
mm
m.
Bk & Tr Co
411,532
1,453.903
354,172
363,570
2,849,861
1,055,964
538,012
5,732,973
8.603,949
2,730,545
5.129,866
36,283,162
9,997,555
100
People's Bk & Sv Co
Prov S Bk & Tr Co.
Second Nat Bank...
So Ohio S Bk & Tr Oo
Wash Bk & Tr Oo.
Western Bk & Tr Oo
Central Trust Oo...
Fifth
Third
150.000
200,000
1,800.000
1,000.000
250.000
250.000
1,250,000
4,000,000
mm
— — mm —
.....
1 400
mm mm
100
10
100
100
100
6,575,134
85,519,846
100
100
10
.....
.....
------
.....
------
.....
20
inn
Eugene150,000
200,000
100,000
United States N Bk.
27,358
276,418
52,543
849.688
4,269,562
1,046,451
Nom inal
200
—
-t
——————
Z30vi
share
Per
Portland—
376H
100
50
4.642,955
3.562.627
14,406,155
64.711,601
148,099
mm
------
------
State Institutions
June 30.
OREGON
Bank of Commerce..
First National Bank
m mm mm
10
100
1,405,201
4,754,901
mm
20
I 500
100
100
300,000
500,000
190
1400
share.
Per
7,371,024
3,631,737
2,090,896
52,777,204
20
20
100
100
100
1,171,583
336.999
283,137
5,705,684
547.185
49,469,857
28,669,589
4,158,457
4,070,401
2.768,810
.—.
Norwood-Hyde Park
Lincoln Nat Bank..
Northside Bk & Tr Oo
276
share.
share.
100
400,000
150,000
100,000
6,000,000
2,947,270
1,270.423
50,492
122,370
______
Cincinnati—
Atlas Nat Bank
Olnn Bk & Tr Co...
Columbia B & S Co
First National Bank.
200,000
1.000.000
.
100
100
100
50
Per
200.000
500,000
500,000
0
share
25
50
Canton—
Cent Sav B & T Oo.
Dime Savings Bank.
First National Bank.
250
Per
.
Akron—
2.750,000
350,000
200.000
100,000
200,000
3,750,000
——
June 30.
Tulsa—
Oen Dep Bk & Tr Co
Commercial Bk & Tr
-
—
Nom inal
Per share
_
OHIO
— —— — —
j..
0
National Banks
June SO.
share
Dec. 31.
Fargo—
Dakota Nat Bank..
share
Per
McAlesterNational Banks
June 30.
122,061
Amer National Bk._ 0
400,000
47,717
Bk of East Portland. a
100,000
36,802
Central Nat Bank... f 200,000 d
b
29,664
G W Bates & Oo
100,000
Citizens Nat Bank.. k
200.000
321,985
First National Bank. a2.500,000
1,814,319
678,241
Security Sav & Tr Oo a 500,000
229,625
Hibernla O & Sav Bk
500.000
11,616
Live Stock State Bk. k
50,000
Peninsular Nat Bank k
64,620
200,000
100
7,917,105
967,584 a—
100
532,464
1,333,138 ft—
5,290,039 k
100
43,022,387
1
223,738 a...
100
7,029,619
96,549
3,722,587
105
125
175
200
100
300.000
Portland Tr & Sav Bk
United States N Bk. *4,000,000
357,270
1.723,396
4,040,859
76,136,595
"95"
ilo"
110
70
20
1 265
.....
Union
Trust Oo
Cleveland
Amer Sav Bank Co..
Capital Bank
Central United Nat
Bank
Olev Sav & Loan Oo.
Lorain Str Sav & Tr.
Midland Bank
National Olty Bank.
North Amer Tr Oo.
Standard Trust Bank
5,000,000
—
— — — ~
—
Per
100,000
100,000
333,641
39,828
4,103,640
5,000,000
250,000
500.000
4,000,000
2.000,000
200,000
2,000,000
4,875,655
513,031
662,286
2,177,852
1,787,425
238,165
1,048.659
87,038.678
3,235,022
11,776,632
41,237,651
100
1
1
1
1
1
NaliJZ'ionk' PENNSYLVANIA
share
500
V
208,578
;
•
.
v.
4
;
••
Nom inal
./
'
:
Allentown—
32,114,504
5,131,658
16,741,334
20
53
100
100
100
100
100
54
Mer-Oit Nat Bk & Tr
395
....
Allentown Nat Bank
Ridge Ave Dep Bk.
220
Second
300
Allentown Trust Oo.
Nat
Bank..
Dime Sav & Tr Oo__
Lehigh Vail Trust Oo
Penn Trust Oo
'
.
Per
'
1,000,000
1,000,000
1,826,652
2,575,697
50,000
450.000
400,000
500,000
500,000
400,000
156,485
1,389 411
637,555
532,106
1,362,192
606,000
150,000
250,000
249.300
754,571
439,476
9,633,691
7,974,532
1,438,892
5,615,380
2,301,343
1,933,201
5,843,859
2,812,000
100
5,852,903
3.047,002
1,544,000
100
10
100
25
50
Central Trust Oo
390
115
270
giO
80
55
60
90
115
1(1
11
13
50
610
640
50
140
170
Per
Altoona—
First National Bank.
Altoona Trust Co...
share
380
110
240
518,093
share
1 800
—
—
— —
— —
60
1 210
♦ Sale
price,
a Controlled by Transamerica Corp.
6 Member West Coast Corp.
c Member of the BancOhio Corp.
d March 25 1931. e Member
First Bank Stock Corp.
/ Merged on July 25 1931 with the Citizens National Bank of Portland, Ore.
g New stock,
h Trust funds,
i Member North¬
k Controlled by the United States National Group.
I Last sale,
n Affiliated with the Exchange National Bank of Tulsa, Okla.
0 Absorbed the Columbia National Bank of Portland on July 1 1931.
P First Citizens Trust Oo. on Aug. 23 1931 consolidated with the Ohio National
Bank under title of the latter,
r Closed on Aug. 17 1931.
s Dec. 31 1930.
t In process of liquidation by Oolumbus Clearing House Association,
x Exdividend.
V Ex-rights.
.
west Bancorporation.
AND
BANKS
National banks
PENNSYLVANIA
June 30.
Capital.
Surplus A
Profits.
State
•
TRUST
117
COMPANIES
Institutions
June 30.
Oross
Deposits.
Bid
Par.
Ask.
Capital.
Surplus A
Profits.
Cross
Deposits.
Par.
Erie—
Erie Trust Co
$
125,000
300,000
300,000
500,000
500,000
Secur-PeoplesTr Co_
300,000
Union Trust Co--—
216,200
'
—
Per
303,241
1,810,023
Pittsburgh—
snare
831.924
1,026,690
1,363,300
1,292,013
64,577
381.000
109,195
259,068
994,879
8,862,091
371,648
398,687
447,542
3,800,000
1,819,816
1,637,897
651,778
46.955,656
2,351,420
13,365.448
17,196,637
22,482,258
45,756,669
9,325,785
7,973,015
63,444,633
2.199,870
86.158,616
4,846.428
4.772,325
1,873,075
3,857,318
3.977.850
4,396,881
8.308.689
244,057,916
18,489,094
5,935,768
2,031,608
2,959.746
5,680,973
30.078,653
31,117,447
3,491.872
6,955,365
1,893,782
24,257,443
12.712.625
2.751,824
218,117
18,489,474
2,773.839
3,171,128
2.732,402
492,118
88,506
319,863
732,390
3,127,117
1,003.290
3,269,598
5,512.194
100
175
500
350
200
700
400
Allegheny Val Bank.
100
100
50
100
375
400
Bk of America Tr Co
267,878
53.576
100
150
3.000,000
225
250
Bank of Pittsb, N A.
Bank of Secured Savs
50
50
55
Braddock Nat Bank.
500.000
1,000,000
Diamond Nat Bank.
600,000
3.185,195
213,771
1,349.576
1,876,312
2,179.289
3,986.326
1,251.588
1,020,040
8,801,384
242,158
7.774,871
100
Per
Harrisburg—
East End Trust Co._
CommonwealthTrOo
200,000
300,000
400,000
125,000
937,800
Dauphin Dep Tr Go_
Harrisburg Trust Co
300,000
400,000
Security Trust Oo
300,000
250,000
Harrisburg Nat Bank
Central Trust Co—
Commercial Tr Co.-
Union Trust Oo
T. <1
Yl t* fl
80,817
905,910
129,004
284,426
1,674,882
2,897,974
3,436.206
1,224.123
8,488,999
5,439,268
5,260,111
1,605,407
3,109.951
845,822
896,795
799,645
270,715
2.837.073
2,093,143
750,000
6,244,567
5,741,704
5,127,707
1,959,775
15,366,287
12,903,612
4,750,000
904.487
105,577
2,224,879
876.525
1,199,295
n
50
25
25
50
20
75
Arsenal Bank
share
Dollar
1150
I 83
1180
I 82
80
10
Per
Savings Bank d
500,000
750,000
6,000,000
Farmers Deposit Nat
Fifth Avenue Bank—
100,000
First National Bank.
Forbes National Bk.
1190
af* AT*-.mimm
125,000
Duquesne Nat Bank.
Exchange Nat Bank.
1500
I 13
100
200.000
100.000
AmSt'eBk&TrofPitts
1500
166
6,000,000
Freehold
Lancaster Co Nat
200.000
Bank--
Highland Nat Bank.
Homewood Peop Bk_
share.
400,000
300,000
Bk'
Agricul Tr & Sav
'
Farmers' Trust Oo—
Lancaster Trust Co-
Northern Tr & S Co-
300,000
1,062,500
280,030
200,000
Philadelphia—De posits of N
alional ban ks date Aug.
/120
168
1185
Iron & Glass Dol Sav
13634
Monongahela Nat Bk
10
10
162
Nat Bank of America
Ohio Valley Bank
200,000
186
50
1260
Pitts-Am Bk & Tr Co
225,000
500,000
2,000,000
1,000,000
250,000
700,000
200,000
2,600,000
1,500,000
125,000
20
20
50
25
Per
Adolphia Bk & Tr Co
Oentral-Penn Nat Bk
City Nat Bk & Tr Co
Oom'lNatBk&lSrCo
Corn Exch Nat Bank
& Trust Co
Erie National BankFirst National BankGimbel Bros Bk & Tr
Guardian Bk & Tr Oo
Kensington Nat Bk.
Lehigh Nat Bank—
Market St Nat Bk-.
NatBkofGer&TrOo
North Broad Nat'l Bk
Northe'tNatBk&Tr
NorthwNatBk&TCo
Olney Bank & TrustPhiladelphia Nat Bk
Second Nat Bank...
Sixth Nat
Bank
Southwestern Nat Bk
Tioga National Bank
Tradesmen'sNational
Bank & Trust Co.
Wyoming Bk & Tr__
Banca Com It Tr Co.
Broad Street Trust..
Cent Tr & Sav Oo
Chestnut Hill T & Tr
Columbus Title & Tr
Oont-EqT & T Co..
County Trust Co
Fidelity Phila Tr Oo
Finance Oo. lstpref.
2d preferred
Frankford Trust Co.
Franklin Trust Co..
Germantown Tr Co.
Girard Av T & T Co.
Girard Trust Co
Haddington T & T Co
Hamilton Trust Oo__
Industrial Trust Co-
Integrity Trust Co—
Jefferson T & T Go_
785,977
828,330
3.040,000 11.974.321
1,125.000 1,134,432
2,000,000 2.309,928
1,064,300
55,968,000
5,798,000
15,271,000
4,550,000 12,726,949 89.481,000
212,619 pi .832.289
500,000
3,111.000 8,148,273
66,856,000
197.063
200,000
2,306,642
175.203
926,898
300,000
841,478
8,182,000
350,000
60,282
200,000
P653.380
20,723,000
1,000,000 4,158,021
400,000 2,131.809 pll,758,116
267,156
250,000
p543,885
67,802
200,000
P793.479
500,000 2,194,558
6.214,000
847.237
300,000
5.815,946
14,000,000 32,405.252 313,021,000
500,000 1,760,508 Pi 1.341,934
432,386
300,000
6,575,000
313,489
300,000
1,850,000
94,695
300,000
Pi,637,312
Keystone Nat Bank.
10
Western S & D Bank
"47"" "48"
10
100
12
20
86
100
100
'
Allegheny Trust Co.
105
13
Bloomfield Trust Co.
Colonial Trust Co
Com'wealth Trust Co
86)4
Dormont S & T
Hazlewood S&TCo
50
50
105
107"
395"
405"
Hill
5,912,197
202,112
532,827
598.120
35,713,000
1,960,176
1,300,000
1,000,000
250,000
250,000
4.181,896
1.810,969
71760,896
375.000
3,500.000
1,375,000
500,000
1,251,784
1.423,975
2,977,758
349.377
966,750
500.000
1.060,336
4.056.991
500,000
1,546.631
227,698
Manheim Trust Co—
North City Trust Co
Northern Cent Trust
Northern Trust Co„
Nor Phila Trust Go_
Parkway Trust Co..
58
62
Penn Bk & Tr Co.—
50
20
Penn Trust Co
80
85
People's
10
100
100
25
175
100
242
Provident Trust Co.
Real Est Sav & Tr Oo
200
South Hills Trust Oo
Union Trust Co
West End S B & Tr._
William Penn Tr Oo.
250
50
250,000
138,895
16,608.530
7,065,153
3,162,594
543.027
8.050,099
6,587.531
22,601,158
.
Penn W'h'g & S D Co
Provident Trust
Real Est Tr Co.
Estate
9
35
-
171.190
100
7,500,000 13,776.629
N254.600
105,490
Roxborough Tr Co..
United Sec Trust Co.
300,000
750,000
545.157
789.056
50
100
120"
350
100
140
425
W)
320"
100
50
65
80
100
275
350
50
100
100
345"
280
290
50
100
100
60
100
100
100
100
100
100
100
100
90
310
300
310
330
250*
350
200
150"
160
150
100
50
100
120
320
100
150
350
175
190
230
130
95
160
110
50
115"
150"
50
115
71
130
100
100
50
190
100
25
50
100
50
75
100
20
"20"
20
88
100 300
100 200
100 150
100 200
100 9400
100
43"
95
185
175"""
9800"
275
50
50
100
2,612,724
12,292.306
50
700
135
15
40
136
25
26
17
30
Per
Farmers' Nat Bank &
17
12
515
18
15
525
500,010
1,000.000
1.240,762
10,040,136
30
PennNatBank&TrCo
497,588
ReadgNatBk&TrOo
600.000
325
340
Berks Oo Trust Co..
10
10
10
Colonial North EasTr
1,000,000
1,500.000
10
52
10
10
25
57
28
45
Pennsylvania Tr Co.
Reading Trust Co..
2,000,000
1.170,300
1,984,088
1,519,375
1.447,128
2,462,821
3,733,708
5.156,852
12,080.792
5
10
100
100
43)*
50
235
10
127
Trust
Oo
Scranton—
Bosak State Bank
260
130
First National Bank.
60
75
Bank..
Keystone Bank
50
Nor. Scr'onBk&TrOo
60
50
25
Bank
South Side Bk & Tr.
Third Nat Bk&TrCo
165
Union Nat Bank
50
West Side Bank
Anthracite Tr Co
"50
10
969,462
Dime
140
30
32)4
50
25
840.221
1,600,498
3,255,000
1,756 O40
50
25
1,066,737
16
50
6.714.695
12,076.384
3.918 691
9,375.718
4,258.025
28
17
45
45
47
Nomi rial,
Per
mars.
50
235
180
108
112
125
190"
202
80
85
183
60
25
25
thare.
72
141
75
3.223.864
100
25
205
145
3.090,216
60
85
15.880,182
10
Bank-Lincoln
Trust
1,500,000
Co....
29
50
10
5,046,412
1,473,521
58.665,574
125.000
5,000,000
Green Ridge
63
80
10
10
10
884.334
272,664
5,047,010
200.000 n 288,038
214,031
125.000
513.238
500.000
251,233
200.000
400.000
849,447
606,301
1,000.000
391,571
500,000
250.000
740,922
354,870
500,000
ElecCity Bk&TrCo
100
10
10
5,889.208
6.772.282
500.000
;
100
3,222,537
13,348,675
7,983,310
1,442,372
8,400.000 37,325.621 248,573.474
2,414,270
90
Reading—
Per
Wilkes-Barre—
100
810
840
190
205
500,000
750,000
250.000
Dime Bk Tit & Tr Co
50
First National Bank.
Hanover Bk & Tr
100
986,199
2.178.080
375.338
248,154
Heights Deposit Bk.
3,131,200
80
50
100
100,000
Bank & Trust Co.
50
1,695,946
877,571
31,127,931
6,287,885
10
100
67
50.000
Miners Bk of W-B.a
il3,253
200.000
486,435
800.000
3,200,000 17,133,932
"250
50
10H
2,500.000
325,000
1,000.000
125.000
500.000
3,325,267
499.000
500.000
Second Nat Bank
100
So Side Bk & Tr Co.
100
506"
510"
Union Sav Bk & Tr.
100
145
152
W-B Dep & Sav Bk.
42,250,722
10
1.837.028
1.78S.290
8,112,768
100
25
145"
Wyoming Nat Bank.
Wyoming Val Tr Co. a
26
152"
6.731,134
870,417
2,616,995
50
7,662.158
1,566.584
1.699,018
24,145.488
100
50
50
60
100
50
1,031,644
5,469.187
5.778,494
100
50
500,000
2,024,385
5,454,610
45
125
280
130"
197
203"
3.703,702
2.044,882
13,090,732
70
50
552,387
371,048
t hart.
'470""
25
3,799.308
11,407,130
1,696,68
2.322,578
600.000
Penn Lib Bk & Tr Co
68
Land
T&TCo
Richmond Trust Co.
4,405,324
1,991.804
50
100
Workingman's Savgs
32
f
on
Tr & Safe Dep Co.
Penn Colony Tr Co._
60,267
6.822.867 16,725,729 94,539,726
500.000
1,070,615
1,325,990
314.735
150,000
9.211,162
160,714
400,000
4.835.690
125,000
322,173
2.041,412
1,500.000 63,535,491 179,891,639
8,140,000
1,000,000 1,139,031
764,365
250,000
3,491,872
125,000
252,000
1,727.235
Potter Title & Tr Co.
105H 105)4
39H 41
1.098,182
a
200
Pittsburgh
Tr Co
50
20
530,607
176,804
284,518
430,000
6,184,375
3,445,654
764,365
50
100
'
Merch Sav & Tr Co.
Lives & Grant Ann
Real
150,000
250,000
125,000
300.000
500.000
10
949.574
1,000,000
1,868,615
1,000.000 1,979,633
5,324,892
192,265
250,000
1,231,179
158,638
125,000
982,550
1,000,000 2,756,849 15,401,934
954,630
812,750
7,255,128
6,700,000 26,420.628 115,929,543
12,500,000 8,078,354
670,324
J
500.000 2.200.074
9.885,648
3,000,000 7.574,247 26,324.824
1,400,000 4,314,097
21,938,441
617,660
200,000
2.909,619
4,000,000 18,043,717 83,226.578
236,327
150,000
1,487,353
377,138
250,000
2.076,571
882,250 4,556,859
16,497,252
2,987,920 16,050,521 61,962,953
161,384
200,000
1,322.378
Bk & Trust Co—
Penn Co for Insur
Top S & T CoSavings
Bank & Trust Co.
Manchester
10
100
10
175,000
165,400
Washington Tr Co..
3,300,000
200,000
1,000,000
Liberty Title & Tr Co
Manayunk Trust Co
...
1,320,000
2.000,000
Fidelity Trust Oo...
Franklin Sav & Trust
Providence
Modia-69th St Tr Co
Back
Ninth Bank & Tr Co
Co.
Farmers Deposit Tr.
"340" 350"
Kensington Security
Mitten
100,000
Union National Bank
Union Savings Bank.
share.
10
100
7,500,000
7,500,000, 16,853,061
1,000,000 1,301,699
Mellon Nat Bank
1931.
31,
n
326,224
300,000
468,655
200,000
200,000, 11,120,001
212.734
200,000
218,219
100,000
602,604
172,700
600,000 .1.417,102
Fourteenth St Bank.
Third National Bank
Cones toga Nat Bk—
Fulton Nat Bank—
Ask
Per s/iarc.
$
100,000
2,171,977
10.'529,167
8,519,143
13,683,559
11,232,893
13,186,352
1,316,841
City Dep Bk & Tr Co
Bank of Erie Tr Oo
First National BankMarine Nat Bank—
Second Nat Bank-—
Bid.
Nom. Prices
Nom inal
20
232,044
400,428
1.886.549
"725"
140""
25
38
80
85
150
ion
50
Williamsport—
i
First National Bank.
Williamsport N Bk—»
Lycoming Trust Co.
„
250.000
2,000,000
508,419
10
100
Per
.hare.
121
......
u:
;h
*
Sale price,
o
;'0
Consolidation of the Wyoming Valley Trust Co. and the Miners Bank, both of Wilkes-Barre, Pa., became effective Aug. 1 1931
p June 301931.
i March 251931.
I Last sale.
n Dec. 31 1930.
o New stock,
x Ex-div.
v Closely held.
d A mutual savings bank,
-
118
BANKS
National Hanks
PENNSYLVANIA
June 30.
Surplus <&
Profits.
Capital.
Slate
ANT)
TRUST
COMPANIES
National Banks
Institutions
Surplus
Gross
Ask.
Bid.
Par.
Deposits.
State
TEXAS
June 30.
June 30.
Capital.
Institution.♦
June 30.
Gross
A
Profits.
Bid.
Par
Deposits.
Norn inal
Per share.
Nomi nal.
York—
«
Cent'l Nat Bk&Tr Co
Drov & Mech N Bk.
.f
250,000
150,000
500,000
125,000
225.000
300,000
500.000
500,000
750,000
First National Bank-
Industrial Nat BankWestern Nat Bank..
York Co Nat Bank..
York N Bk & Tr Co.
Guardian Trust Co..
York Trust Co
$
263,524
451,748
685,441
247,517
511,776
991,567
619,882
754,848
1,598,148
Per
$
share.
30
30
100
240
242
20
•
25
62
85
87
40
$
5,742,044
2,687,280
9.197.991
901,696
3,920,922
8,000,000
150,000
2,000.000
6,842.918
28,751
678.818
80,111,030
1,868,918
16.985,808
4,000,000
150,000
1,000,000
100,000
100,000
125,000
2,984,366
48.193,610
4,444,713
12,328,034
1,359,157
981,055
967,830
250.000
400,000
125,000
100
100
too
100
100
Nomi nal.
Per share.
mm
63
25
250,000
$
572.892
233,377
803,243
13,147
220,189
Texas National Bank
200
190
250,000
City National Bank.
First National BankSecur St Bk & Trust
31
10ft
100
Beaumont—
American Nat Bank-
200
32
100
2,439,011
2,509,750
6,015,878
1,365,733
3,429,881
3,890,975
3,611,245
3,272.336
7,200,460
42
33allas
First National Bank-
Liberty State Bank..
Mercantile Bk & Tr.
46
20
100
150
20
20
47
2l""
Republic Nat Bank &
Trust Co
Nat Bank of Oomm.
Dallas Bank & Tr Co
Oak Cliff Bk&Tr Co
Per
Newport—
Aquidneck Nat Exch
Bank & Sav Co
300,000
120,000
300,000
302,856
cl49,319
579,268
1,101,176
3,503,761
Providence—
Columbus Kxch Bank
& Trust Co
200,000
120.000
600,000
850,000
High St Bk & Tr Co
Mechanics' Nat Bk_
NatBank of Ooin&Tr
Phenix Nat Bank...
Providence Nat Bank
450,000
Rhode I Hos Tr Co.
Unlon Trust Co
1,500,000
4,000,000
125,000
5,000,000
1.000,000
Woonsocket—
Woonsocket Trust Co
"100,000
Industrial Trust Co.
Lincoln Trust Co
25
share.
66
16
10
139,540
3.224,969
135
50
268,342
1,973,408
50
73
419,259
6,007,146
50
68
1,107,637
8,648,087
150
50
1,415,484
3,821,768
100
250
2,777,241
12,175,620
10,785,959 140,693,324 100 345
45
25
161,201
1,127,738
12,622,536 102,972,006 1000 3900
1.477.764 26,597,274 100 275
20
150
80
75
170
275
355
50
4100
285
Per
100
3,930,087
25,000
Per
Citizens & Sou Bank
200,000
500,000
Carolina Sav Bank
200.000
50,000
2,000,000
1,500,000
750,000
355,000
500,000
225,000
Miners & Merch Bk.
People's State BankSouth Caro Nat Bank
So Carolina State Bk
152,729
463,084
164,809
38,022
514,200
1,583,898
289,031
1,034,156
213,136
20,148
Columbia—
Central Union Bank.
3,588,689 100
100
4,056,241
2,478,498 100
354,870 100
10
25,458,911
24,222,519 100
5.347,591 ,100
share.
1 215
snare
190
200
275
3u0
225
250
135
12
120
10
2P
100
J.00
100,000
750,000
1,100,000
2.500.000
200,000
100,000
14,038
432,270
1,409.000
2,314.205
562,882
9,347,931
100
100
24,844.491
20
20
100
38,593
34,893,321
3,228,398
444,647
200,000
200,000
374,316
321,941
750,000
1.000,000
391,770
268.235
;■
250
Per
275
share.
4,419,274
4,210,270
5,146,278
Continental Nat Bk.
First National Bank.
Ft Worth Nat Bank-
Stockyards Nat Bank
Union Bank & Tr Co
Per
:\;A '•
Galveston—
City National Bank.
First National Bank.
Hutch ings-Sealy
National Bank
U S National Bank..
128.792
8,341,751
4,606,533
too
225
100
8,373,559
8,766,972
100
100
140
133
Pet
500,000
17,183
1,029,245
124,601
775,665
37,356,093
3,462,336
1,000,000
1,000,000
1,000.000
800,000
600,000
1.000,000
789.656
1,280,000
2,594.200
407,547
255,982
1,228,472
1,200,000
241,766
371,921
1,159,536
716,350
521,414
27,442,949
2,716,636
114,268
6,115.350
5,785,018
4,373,214
Fidelity Trust Co
Guardian Trust Co_.
Houston Land & Tr.
San Jacinto Trust
1,500,000
400,000
200,000
600,000
1,000,000
500,000
Port Arthur—
First National BankMerchants Nat'l Bk.
Greenville—
Per
1
First National Bank-
Peoples Nat Bank
Piedmont Sav & Tr.
200,000
200,000
50.000
e
360.648
497.129
120,614
250
260
10
23
24
e
Spartanburg—
Per
Central Nat Bank
First National Bank. d
400,000
500,000
100,000
60,000
Mer & Farm Bank..
Southern Trust Co..
212,230
184,438
C100.025
18,273
share.
100
1,558,440
2,467,642
2,473,002
100
95
100
4,185,646
2,833.629
775,838
159,697
40
100
100
share.
105
45
35
30
150*"
share
led"
65
05
share
250
150
135
prices
share
90
100
100
'200"
20
10,438.803
20
100
17.663,532
10C
280~"
15,031,208
7,814,462
5,715,167
13,967,801
100
250
22
135
250
13
285"
100
100
200'"
220
100
225
250
300
150
350
10
mrnm
Per
797,676
341,158
4,150.670
2,618,015
2,000,000
1,300,000
300,000
1,200,000
350,000
600,000
917.427
591,297
63,650
1,442.118
275,732
503,886
12.529,832
100
100,000
500,000
300,000
32,803
147,400
150,984
596,525
2,720.036
2,954.624
250.000
1.000,000
100,000
300,000
100.000
251,453
254,707
25,080
114,214
70.174
6,487.082
9.049,430
757,003
1,965,778
637,019
share
100
12,573,462
2,827,557
18.620,316
2,207,743
9,149,920
-mm mm
146"
100
100,000
100,000
15
210
135
100
100
100
100
National City Bank.
Peoples St Bk of 8 O
22'
share
275
.
100,000
2,500,000
Federal Trust Co
4l"
150
110"
Houston—
Citizens State BankFirst National Bank.
Union National Bank
South
Texas
Com¬
mercial Nat Bank.
150
60
60
No minal
Per
Public Nat Bk&Tr Co
State National Bank
46
110
100
Liberty Nat Bank...
Nat Loan & Exch Bk
155
100
500
100
Fort Worth
Amer Bank & Tr Co.
Nat Bank of Comm.
Charleston—
135
50
100
3.085,342
9,262,429
12,076,824
Houston Nat Bank..
Second Nat'l Bank..
Atlantic National Bk
100
179,476
257,387
1.030,211
City Bank & Tr Co.
1
39
300,000
1,000,000
300,000
First National Bank-
State National Bank
62
321,293
19.791
45
270
20
20
Per
El Paso Nat Bank..
mmmmm
Prf
'
BlacbBtone Can Nat.
45.222
100
El Paso—
50 ♦107
00 ♦105
100 ♦212
8,930,096
628,233
3,469.290
500,000
Newport Nat Bank-.
Newport Trust Co__
share.
State Trust & Sav Bk
Texas Bank & Tr Co
436,735
889,952
San Antonio—
Alamo National Bank
City Cen'l Bk&Tr Co
Commercial Nat Bk_
Frost National Bank
Groos National Bank
Nat Bank of Comm.
100
100
475" 500"
Per
share.
100
100
100
100
Sam
Houston State
Bank & Trust
San Antonio Nat Bk
Oom'wealth B & T Co
100
100
100
Nom inal
Wapo—
National Bank
Citizens' Nat Bank..
First National Bank-
SOUTH DAKOTA3'0 eJune 30.
InsM,u,<ons
June 30.
First ri>ust & Sav Bk
Per
200
share
225
125
140
90
190
100
100
100
100
75
90
'00
Sioux Falls—
125,000
100,000
200,000
250,000
Citizens Nat Bk & Tr
Corn Exch Sav Bank
First Nat'l Bk & Tr.
Security Nat'l B & Tr
30,228
45,925
116,313
394,717
1,580,413
1,101,292
4,351,120
5,106,261
mmmmm
mmmmm
National Banks
State Institutions
UTAH
June 30.
June 30.
Nomi nal.
National Banks
TENNESSEE
June SO.
Ogden—
State Institutions
Per
Commercial Sec Bk.
First Savings Bank..
Ogden State Bank
June 30.
First National BankPer
Chattanooga—
Amer Tr & Bkg Co..
First National Bank.
Hamilton Nat Bank.
625.000
2,500,000
2,000,000
1.089,737
2,375,708
1,330.465
5,365,715
20,860,875
21,014.232
370
375
20
100
50
55
300
310
East Tennessee N Bk
CoramT Bk & Tr Co.
HamiltonN at ionalBk
1,000,000
200,000
203,125
500,000
714,832
146,693
C122.200
118,227
19,322,373 100
5,503.198
325,000 "20
5,632,381 100
210
—
—
Manhat S Bk & Tr Co
3,000,000 tf2,775,538
1,000,000 1,190,656
50,000
72,000
32,849,638
22,816,856
1,291.000
4,501,795
27,355,668
5,638,338
3,500,000
700,000
1,710,578
share.
Security National Bk
225
Utah State Nat Bank
Utah Sav & Trust Co
Walker Bk & Tr Co_
600,000
500,000
500,000
500,000
500,000
300,000
,500,000
.000,000
m — mmm
290
National Banks
June 30.
100
Broadway Nat Bank
300,000
Commerce-Union Bk
Nashville Trust Co_. b
800,000
800,000
600,000
3,354.025
672,208
503,853
1,020,287
1,272,803
248,190
10
16
25
8,124,131
8,594,429
6,787,036
10
share.
60
65
125
150
55
;
so
100,000
People's Nat Bank
Quarry S Bk & Tr Co
200,000
100,000
National Banks
TEXAS
June 30.
(h)
100
150
155
June 30.
Per
Republic Bk & Tr Co
Security Trust Co—
200,000
Texas Bank & Trust-
200,000
300.000
400,000
538,944
803.281
36,600
527.503
66,239
-4,929,486
8,277,690
1,679,590
7,717,137
3.134 783
Montpelier Nat Bank
Montp'r S B & Tr Co
Rutland—
Central Nat Bank
Clement Nat Bank..
100
100
22.259,790
13.954,501
19
Per
115
229
share
125
275
100
100
100
570,287
260
138.546
235,420
87,511
600,000
150,000
383,736
417,934
215,911
852,576
100,000
150,000
150,000
100,000
195.451
100,000
100,000
100,000
100,000
50,000
138.462
317.979
78.907
147,468
164,395
share.
100
100
100
250.000
First National Bank.
Nom inal
300,000
200,000
Montpelier—
Capital S B & Tr Co
State Institutions
Austin—
American Nat BankAustin Nat Bank
839,219
774,122
6" 17H
100
192 808
11,161.665
4,894,510
7,197.154
8,853,186
10,403,222
2,055,527
198.636
268.264
165
y""
100
100
95
b
loo
100
230
145
168
268
240~"
150
175
275
State Institution*
June 30
265
3,894.115
5,634,077
2,102,220
100
5,121,387
100
100
40
100
100
Burlington—
Chittenden Co Trust
HowardNatBk&TrCo
Merchants Nat Bank
Burlington Trust Co.
Third National Bank
281,564
759,289
share.
Barre—
10
13,103,081
4,918,723
100
100
162 X
17
100
46,566.082 1
7.241,909
6.284,804
VERMONT
Granite S B & Tr Co
3.000,000
1,000,000
4,252,388
10b
100
230
280
Per
Nashville & Amer Tr
3.997,468
share.
220
100
100
Nashville—
American Nat Bank.
— — —
Per
Memphis—
Bank of Com & TrCo
First National BankState Savings BankUnion Planters' Nat'l
Bank & Trust Co.
Salt Lake City—
Contl Nat Bk&'lY Co
Deseret Nat Bank
Deseret Savings Bank
Zion Sav Bk & Tr Co
Per
149,489
292,300
381,082
280,697
share.
100
Knoxville—
East Tenn Sav Bk__
300,000
250,000
100,000
500,000
Killlngton Nat Bank
Rutland Co Nat Bak
Rutland Trust Co
191,117
187,385
258.275
4.204.052
494,066
6,705.067
100
3.248,272
2,747,004
2.116.563
100
100
100
4,714.058
100
1,018,894
3,270,714
390,440
2,128,660
1.847.671
100
100
100
100
100
♦ Sale
price,
a May 12 1931.
& Member of First Security Corp.
c March 25 1931.
d On Aug. 17 1931 the American National Bank of flnartanburg was consolidated with the First National Bank#
e Sold with First National Bank.
I Last sale,
n Nominal.
I Trust funds,
x Ex-dividend
BANKS AND
National Hanks
Capital.
June 30.
Bid.
Par.
Deposits.
%
Lynchburg—
National Bariis
June 30.
Ask.
Nomi nal.
Per share.
$
1.000.000
618,800
6,831,081
100
1,000.000
3,744,277
Oom'l Tr & Sav Bank
Mutual Say Bk A Tr
500.000
150,000
200,000
626.347
472,253
162,368
4,422
Lynchburg Tr & S B.
300.000
581,336
3,416,329
1,274,253
654,250
4,486.965
100
100
10
250.000
125.000
152,973
544,653
3,233,904
2,414,778
100
2.500,000
761,697
689,636
352,722
22,683,491
12,918,914
4,630,877
100
First National Bank
Lynchburg Nat Bank
& Trust Oo
People's Nat Bank..
100
225
550
"37"
145
140
40
Virginia Nat Bank
100
25
Per
Petersburg—
750,000
400,000
1.000.000
Virginia Nat Bank..
359.266
120,298
83,083
500.000
250,000
500.000
Petersb Say & AmTr
Nat Bank of Petersb.
149,230
/92,842
253.298
2,962,419
2.373,296
2,636,948
share.
50,469
100
350
100
100
200,000
1,062,500
500,000
1,000,000
200,000
50,000
500,000
200,000
98,870
1,475,257
269,292
1,628,454
29,733
102,912
271,476
100,577
1,405,783
15,199,189
3,504,619
15,425,206
1,038,840
1,246,117
3545,402
1,420,720
Center Wheeling Sav
Citizens Mutual Tr
100,000
99,282
1,642,041
~
i
Co—.—
Half Dollar Trust &
Sav Bank
600.000
580.680
5.833,692
100
100,000
500,000
500,000
500.000
100,000
1,165,600
300,000
33,392
656,880
635,571
242,328
160,484
2,960,750
575,000
1,278,803
4,955,355
4,905,645
1,521,731
1,419,503
14,072,017
3,718,822
25
10C
10C
500.000
850.427
7.264.429
10f!
Peoples Exchange Bk
Co—
Charleston Trust Co.
....
i
I
Merch & Farmers Bk
526,467
2,558,604
110
100
100
100
115
100
share.
115
120
125
Per share.
&
o3,500,000
Bank of Oomm & Tr.
Broadway Bk&Tr Co
Central Nat Bank...
600,000
300,000
1,000,000
3.000.000
200,000
154,500
First & Mer Nat Bk.
Mech & Mer Bank
__
Poll'd & Bagby Tr Co
State-Planters Bank
& Trust Oo
Sav Bank & Tr Co._
Un Bk & Fed Tr Co.
Richmond Trust Co.
2,500.000
Virginia Trust Co..
1,000,000
200.000
750,000
o500,000
1,590,281
837,163
14,544
1,127,781
3,933.486
28 H
25
20
301
•
Nat Bank of W Va__
Nat Exchange Bank.
Cent Union Tr Co..
So Side Bk & Tr Oo.
Dollar Sav & Tr Go.
141.300
2,884,518
486.543
506,437
368,989
1,979,780
35,690.943
1,941,586
2,268,113
2,723,808
5,732.214
50
100
share.
Batavian Nat Bank.
610,633
68,468
1,480,887
437,436
5.929,012
100
223
Exchange State Bank
848,824
21.219.547
100
100
100
230
96
490
131
135
243.529
45
35
46
20
20
100
JH
36
48
235
25
34H
36
25
21
76
90
9
Security Trust Co..
Wheeling Bank &
Trust
11
....
11I I111
1 1 (1 1
1
1,000,000
.
300.000
1.000.000
800,000
Mountain Trust Bk.
1,790,815
Co
National Banks
June 30
WISCONSIN
Nat Bk of La Crosse.
Security Savs Bank
State Bk of La Crosse
City Bank
State Institutions
Side Bank
First Wise N Bk—d
East
June 30
Home Savings Bank
Holton St State Bk.
Per share.
Seattle—
300,000
500,000
1,688,657
5,749,106
35,195
40
u
Kilbourn State Bk..
Layton Pk State Bk
Liberty State Bank..
100
Bank
Marine Nat Exch Bk
Marshall & Ilsley Bk
Mer & Farmers St Bk
Milw Oomm'l Bank.
Mitchell St State Bk.
Nat Bk of Commerce
North Ave State Bk.
Northwestern Nat Bk
Lincoln State
C200.000
Commerce
First-Seattle-Dexter
-
400,000
175,605
75,693,532
1,960,796
9.483.028
30.474,452
713,546
2,555,968
15.768,168
12,774,451
2,720.377
2,026,231
4,637.724
clOO.OOO
100,000
37,106
39.142
1,199,526
639,562
400,000
500,000
si,500,000
25,000
el .000.000
1,000,000
200.000
147.180
63.313
534.162
5,051,791
3,720 737
23.284,508
883,198
13.831,558
14,073.211
2,118,048
Horton N Bk
a8,000.000
First Security Bank.
150.000
<500,000
Metropolitan Nat Bk
Nat Bk of Commerce c2.500.000
North Coast Bk A Tr
£312,500
150,000
2,500,000
600.000
r
300,000
Sumitomo B of Seattle
200.000
.
Pacific Nat Bank..
People's Bk & Tr Co
Peoples First Aye Bk
2,509,586
111,015
r
University Nat Bank
Washington Nat Bk
2.432.962
30,188
336,905
1,681,386
40,000
65,721
818,696
313,427
90,462
51,777
100
i
62
64
20
i
e
10
20
100
100
100
100
20
195"
Park Savings Bank-
60
185
r
Security Bk of Milw.
16th Ward State Bk.
Sixth Wise Nat Bank
State Bank of Milw.
100
75
80
TeutoniaAveStateBk
of Commerce
W Seattle State Bk..
Vliet St State Bank..
West Side Bank....
Wisconsin State Bk.
Pet share.
Spokane—
American Bank..
First Nat Tr & S Bk.
OldNatBk&UnTrOo
Security State Bank.
Spok & East Tr Co..
Spokane Sayings Bk.
Washington Trust Co
94.113
506.179
131,540
268,897
20
100
*
share.
.....
160
225
•
100
.1
«M
mm
Ml —
>«*«•
—
«.
-
m
91
235
300
270
275
June 30.
2u
100
a—-
100
100
Per
Citizens Bk of Mil..
Amer Exchange Bank
i
i
Per' share
40,000
a
7,294,667
423,189
a
2,590,697
64,885
d
1,209,013
106,217
100
3,202,820
137,466
d
2,642,442
168,378
d
8.773.430 169,960,948
20
307.405
1,811,505
1,241,109 100
38,842
20
98,539
1,191,172
1,048,425 100
63,558
1,438,000
149,649
1,100,498 Too
98.989
20
1.219,500 19,852,582
20
2,596,092 31,202.580
d
236,582
2,878,714
20
1.887,003
297,917
100
2,976,931
368,773
361.979 13,696,602 d
d
3,213,813
240,742
d
54,455
1,258,701
100
326.200
2,800,000
147,000
1,360,000
~d
941,031
100,301
d
1,367,242
79,922
806.744
20
82,712
20
3,122,009
171,099
d
1,559,177
127,755
100
846,469
2,842,582
20
3,735,558
482,166
200,000
Badger State Bank.. d
Bay View Natl Bk.. d
WASHINGTON
i
i
27
lot
100
100
Milwaukee—
June 30
1
State Institutions
4,537,950
913,451
5,112,948
1,092,750
2.383.404
523,841
107,117
528,145
28,423
140,030
500,000
50,000
600,000
60.000
100.000
Amer State Bank...
National Banks
1
1
180
La Crosse—
Per
Pacific Comml Bk
1
305""
Roanoke—
Colonial Amer Nat B
State & City Bank..
First Nat Exch Bank
i
i
Per
17,012,260
4,312,125
1,515,385
8,790,515
43.081,327
1,609,439
3,100,000
25
i
1
Wheeling—
Per
6,041,627
------
lft(>
Charleston Nat Bk—
Kanawha Bkg & Tr.
Kanawha Valley Bk.
Nat Bank of Oomm.
Central Trust
50
100
100
Portsmouth—
American Nat Bank.
Citizens Trust Co..
Trust Oo
$
1.520,860
3.368,967
580,189'
816,778
254,387
Ask.
Nomi nal.
Per share.
Charleston—
Capital City Bank2,000.000
600.000
%
Bid.
Par.
share.
386"
Norfolk Nat Bank of
Richmond—
American
Bank
Tacoma—
$
Nat Bank of Tacoma <1,000,000
600.000
Puget Sound Nat Bk
200.000
Puget Sd Bway Bk—
Deposits.
20
Pet
Com & Trusts...
Seab'd Oitiz Nat Bk
Qross
Surplus A
Profits.
Capital.
June 30.
100
Norfolk—
Mer & Mec Say Bk..
Merch & Planters Bk
State Institutions
WASHINGTON
Oross
Surplus &
Profits.
119
COMPANIES
State Institutions
VIRGINIA
June 30.
TBTJST
60
Wise Trust Co.'
First
share
129
131
40
45
225
30
250
35
175
150
33
36
71
75
175
27
200
55
60
"89"
"95"
...
30
,
<4,930,026
mo
2,630,138
587.946
100
100
70
"m
v
400,000
200.000
d
100.000
300,000
d 200,000
10.000,000
200,000
100.000
100.000
50,000
150,000
100,000
2,200.000
1,500,000
d 200,00>
400,000
200,000
dl ,000.000
d
200.000
I 200.000
200.000
200,000
I
200.000
I
200.000
400.000
200,000
[
200.000
400.000
300,000
1,000.000
National Banks
June 30.
100
WYOMING
«...
25
12
15
100
Per
Cheyenne—
American Nat Bank.
Stock Growers N Bk.
221,434
202.574
250,000
300,000
4,377.980
share
Canadian Bank Statements
Returns are all of June 30 1931.
Prices are per cent, not per
share.
QUEBEC
NOVA SCOTIA
Capital
Fund.
Reserve
Par.
Deposits.
Bid.
■
$
$
HalifaxBank of Nova Scotia 12,000.000 24,000.000 207,409,909
per
100
300
Capital.
Ask.
cent.
304
$
Montreal—
Bank of Montreal— 36.000.000
Banque Canadienne. 7,000.000
500.000
BarclaysBk (Canada)
Provincial Bk of Can 4,000,000
Royal Bk of Canada. 35,000,000
ONTARIO
Oross
Fund.
Reserve
Paid in.
Deposits.
Bid.
Par.
S
S
38,000.000 635.520.146
7,000,000 113,130,534
2,325,320
500,000
1,500.000 41,498,005
35,000,000 646,152,385
Per
Ask.
cent
100
100
"164"
100
100
100
125""
"237"" 238H
248
.
4
C1 or onto—
9.000.000 94,162,996
ok of Toronto... 6,000.000
n Bank of Comm. 30,000.000 30.000.000 476,452,226
minion Bank—— 7,000,000 9.000,000 103,471,452
perial Bank of Can
7,000,000
8.000.000 105,673,535
Per
ioo
201
cent.
215
100
100
100
208
205
202
mmmmm
Weyburn—
Per
■
c
cent.
&
Weyburn Secur Bank
Member of the Marine Bancorporation.
d Unit of the
*
Sale price,
a Title to be changed to the First National Bank.
6 No report.
i Member First National Corp.
k Officials
Wisconsin Bankshares Corp.
e Member of the Northwest Bancorporation.
/ Dec. 31 1930.
New
j"—mtinue operations
I Last sale.
n Nominal.
o Purchase of the Richmond Trust Co. by the American Bank & Trust Oo.
on Aug
5 1931 voted to discontinue operations.
u Sold in Units of one share of American Exchange
t Special deposits.
M
of Richmond effective Aug. 17 1931.
r Member People's Corp.
s Trust funds.
Iff
_
-
Baakaadone share of
American Bank Bldg. stock,
v
^
Traded in as Old National Corp.
a:
stock. A.Member Firet National Corp.
Ex-dividend.
y
Ex-rights.
k Officials
INSURANCE
120
NetSurplus
Fir# & Marin#—
Aetna Insur (Hartf)—
Agricultural (Watet'n)
Amer Alliance (N Y).
Amer Equitable (N Y)
Amer Fire
(Wash'ton)
Amer Home Fire(N Y)
Amer Insur (Newark)
Amer Phenix (N Y).,.
Capital.
Unearned
Dec. 31
Par
Premium
1930.
Reserve.
0
25
10
5
100
20
5
id)
.
Brooklyn Fire (Brook
5
lyn.N. Y)—_
Bronx Fire (N Y)—.
25
Buffalo Ins CO (Buff) 100
OamdenFire (Camden)
5
Carolina (Wilmington.
10
N.O.)
—
Central Fire (Balto)
10
10
Voting trust ctfs
7.500.000 17,950.116
3.000.000 4.788,385
3,000.000 4.322,916
2,000,000 2,000,000
100 000
373.688
611,617
1,000,000
6.687,480 9,141,434
259,916
1,155.000
1,000,000 1,568,974
42,749
C2,341,750
5.000,000 6,897,940
1,000,000 1,361,916
1,000.000 1,775,068
3.000.000 11.926.413
1.000,000
1,000,000
1,000,000
2.000.000
500.000
K.000.000
1,015,892
1,425,883
1,887,843
4.821.060
773,612
1.410,669
23,836,540
5,844,655
1,698,633
6.471,446
60,473
626,538
14,809,204
2,864,804
90
500.000
192.199
1.500.000 1,745,606
200,000
0165,704
Commonwealth (N Y) 100 1,000,000 3,028,229
Continental Ins (N Y)
10 19.494.464 34,972,752
Corcoran (Wash'ton).
100.000
50
319.029
10
1,000,000
617.283
CosmoRoi n Fire (NY)
897,761
Eagle Fire (Newark). 10 1.000.000
400.000
112,485
Empire Fire (Bklyn)— 10
Federal Ins (Jer City)
10 2.000.000 7,603,666
Fldelity-Phenlx (NY). 10 13,858,068 28.867,143
Fire Assoc of Phila
10 5.600.000 5,417,300
Fireman's (Wash'ton)
20
200.000
234,499
Flremans Fund (S F).
25 7,500.000 11,178,573
Flremanslns (Newark)
10 18.792.020 20,051,705
Franklin Fire (Phila).
5 3.000.000 9.075,031
Germanic Fire (N Y).
10 1.000.000
237,415
.......
Falls
25
Providence
10%
12%
280
12
"l7""
15
15%
"31"
"27"
10
35
26
2,414,344
5.763.535
100
460
9
9%
108
480
7
9
42
44
"l7%
1,766,303
2,694,294
122,557
2,945,602
26,044.777
31,882
852.523
496,919
212,191
2,776,499
21.840.660
11,136,279
213,723
14,751,849
9,604,497
6,075,499
731.428
18"
22%
753.182
{::::
Chicago Fire A Marine
10
(Chicago)..
City of NewYork(NY) 100
Colonial States (N Y)_ 10
MX
95
23
42%
24
1.341.396
6
8
220
230
7X
10%
(Glen Falls. N Y)_.
10
10
(New York)..
Great Amer Ins (N Y)
Guaranty Fire (Proy).
Halifax (Hallfax.N.S.)
Hamilton Fire (N Y).
Hanover Fire (N Y)._
Harmonla Fire
(Buff).
Hartford Fire (Hartf).
Home (New York)...
Home F A M (S F)—
Homestead Fire (Bait)
Hudson Insur (Hud¬
5,000.000
1.000.000
6,263,166
1,400,000
"38"
"39"
150
7
12
12%
60
43
17
30
75
43 %
MX
40
78
22
21
7
21
20
5
"lo
16
18
601,025
2.023.779
18
23
25
30
2.000.000 1.323.939
1.000.000 2,090,863
4.000,000 9.036.735
1.000.000 1,670,262
12,000.000 32,370,441
24.000,000 37.491.905
1.000.000 1.597.551
500.000
396,005
10
10
10
10
1.000,000
(New York)...
25
1.000.000
611,541
23*
14
18
16
200
115
23%
1.000.000
418,664
11*
I1H
1.656.235
5
739.223
6%
§!*
(Philadelphia) 100
(Philadelphia)..
(New York)..\pref
Lafayette (New Orl)—
Liberty (Louisv. Ky).
Lincoln Fire (N Y)
Lumbermen's
(Phila).
Majestic Fire (N Y)._
Mechanics Ins
(Phila)
Mercantile Ins (N Y).
Merch Fire Assurf com
(New York)--Ipref
Merchants A Mfrs Fire
(Newark, N J)
Merchants Insurance
National F A M (N J)
Nat'l Liberty (NY)—
Nafl Union (Wash)..
1.000.000
2,554,870
Hampshire Fire
(Manchester, N H)
New Jersey Insurance
(Newark, N J).—..
New York Fire
New York Hamburg.
North River Ins (N Y)
Northern Ins Co (NY)
Northwest Fire A Mar
(Minneapolis)
North westernNational
(Milwaukee)
Occidental Ins (S 7)..
Pacific Fire (NY)
Peoples National Fire
(Philadelphia).....
10
25
SecurltyIns(New Hav)
Springfield Fire A Mar
(Springfield, Mass).
Stuyvesant Fire (N Y)
Transport'n Ind (NY)
10
25
25
10
Transportation Insur
10
(New York)
Travelers Fire (Hartf) 100
U 8 Fire (New York).
10
U S Merch A Shippers
100
(New York)
Unlversallns (Newark)
20
63
61
250,000
2.000,000
1,000,000
2.000.000
819.375
1.691.993
414,067
1.633.683
388,517
1,715,723
950,843
3.190.377
1.000,000 1.522.929
3.000,000 3,002,687
4,000,000 14.906,451
2.000.000 4,082.040
438,213
7,538,393
12,111.568
5.615.362
5,000,000 12.211,544
1.000.000
503,719
1.000.000
511.178
15,149,184
2,013,320
340,701
98
36
103
5
6
2,000.000
823.757
2,000,000 2.174,439
5.000.000 10,646.850
809,670
8.561,479
13,683,617
7
8
735
785
40
42
265
280
10
1.000.000
1.000.000
1.000.000
1.779,143
802,974
320,599
2.383,002
1,806,267
289,515
25
mond)
Westchester Fire(NY)
10
Wheeling Fire (Wheel) 100
500,000
2.000.000
200.000
1,139.736
4,040.688
218.758
1,411,543
7,571,663
429.984
3.000.000 10,054.760
1.000,000 2.530.625
7.500.000 5.429.528
1,250,000 1,085,110
10,189,426
824,511
7.022,074
Virginia F A M (Rich¬
42%
tu
V
12"
17"
i7~~
20"
48
40
17% 18%
158
154
31% 33%
39
"4%
l5H
35%
82
36%
Casualty & Surety
Aetna Casualty A Sur
10
(Hartford)
AmerReinsur
Amer Surety
(NY)
10
(Hammond, Ind)..
Excess Ins (N Y).—
Employ ersRe-lns (KO)
Fidelity A Dep (Bait).
General Alliance (New
10
York)
5
10
50
....
General Surety (NY)
Gr
Amer
Indemnity
2
(New York)
969,956
75
39
46
5
3.500.000
750,020
1.500.000
6.000.000
3.500.000
7,073,186
25
510.509
2.250.000
5.024.524
804,224
1,616,983
7,144,570
15.599,980
2.500.000
10
25
(NY).
Oonatitu'n Ind (Phila)
Continental Casualty
29.035
7.500,000
79,383
5
79
43
47
27
7
7
130"
16
18
y,-—
10
200,000
505,832
600.000
170,852
850.000
663,851
1,000,000 1,678.888
250,000
201.653
600.000
608,522
1.000,000 2,735,114
3.000,000 13,617,080
1,000,000
142,508
55,383
2,352,592
1,765,060
87,135
3,001,624
2.964.536
1.000,000
1,006,712
2,288,441
500,313
1,000,000
1,000,000 1,064.886
200,000
122,935
5.000.000 17,121,075
500,000
356,670
10,000.000 2,426,006
100,000
327,653
5.500.000 1,921,711
1,367,305
1,688.044
50
50
10
25
10
25
100
10
100
50
5
10
50
5
5
"26" "30"
1
20,806,681
-----
las
8%
14
17
60
62
1.250.000
611,785
2.356.282
4
7
2.000.000
625,074
1.660.887
4%
2.500.000
5.000.000
1,069,444
5,222,006
558,256
13.733.054
15
15
23
4,000,000
4.600.589
500,000
8,667,112
4,120,812
702,280
12.023.163
68
72
10
750.000
50 15.000.000
14%
31%
33
10
4,500,000
4,500,000
6,063,694
27
27%
100
1.000.000
401.979
2.279,856
(f)
20
3.500,000
1,002.626
2,358,644
34
5
(Detroit)
York
760,000
1.000.000
1.500,000
2.500,000
1.500.000
1,160.000
1,426,228
330,619
4,052,831
7,772,153
Indemnity
Preferred Accident
(New York)
Public Indemnity
(Newark)
....
Seaboard Surety (NY)
South'n Surety (NY)—
10
10
Stand Accident
1
ggi
15
8.956.350
10
10
...
(New York)
13
4,215,095
3.377.113
7,308,851
10
(New York)
Manufacturers Oas'ty
(Phila)
I
Maryland Oas (Bait).
Mass Bonding A Ins
New
49%
.....
801.678
3.000.000
10
nity (Phila)
National Surety (N Y)
New Amsterdam Cas
28.134,640
185,002
1.500.000
10
Hartford Steam Boiler
10
"(g)"
62
570.056
620.074
1.222,058
1,505,415
(Mich)
Casualty (NY)
Fidelity A Guar¬
anty (Baltimore)
50
25
Life-
Reserves.
10 15.000.000 23,967,458 323,109.945
U 8
U S
10 10.000.000 11,305,830
3,353,830
17,634,286
1%
-55" "59"
9,986,488
97.538
"7" "7 H
17
21
12,000,506
85
92
1,285,106
1,530,080
21
22
400,000
602,694
345,243
20
25
8,380,739
5,212,038
49
54
656,062
1,851,447
853,988
37
40
17%
20%
8,498,315
3,899,335
30
25
32
3,005,613
60
63
1,000,000
791,631
628.621
18
2,000.000
1,000.000
1,000,000
4,493.989
1,775,828
1,733,623
6,597,$)b
93
35
886,489
16
Policy
Aetna Life (Hartford)
Central States Life (St
Louis)
5
400,000
351,168
100
1,520.519
10
10
41%
15
20
2,000.000
3.000.000
500.000
36,482,102
6.193.762 115,026,905
471,175 14,345,318
240
250
89
10
11
100
1,000.000
5.367.140
800
900
10
10
2.500.000
5,000.000
1,000,000
10
(Boston)
Conn Gen Life (Hartf)
Continental LIfe(St L)
Kansas City Life (Kan¬
sas
City, Mo)
110
700.000
55,870,287
85
250,507
1,363,874
938,060
417,355
ind)
10
5
3,500,000 66.671.362
38
41
1,616,561 135,697,480
Itx 15%
2,281.806 24,166.064
28
29%
302.622
11,601.387
6
9
732.635 19.338,283
16% 19
31.751.490 394,104.675 1150
1250
26,963.538 500.449.047 730
750
631.483 17.615,478
2.90
3.30
120
1,000.000
1,000.000
Wayne,
Mo State Life (St L)._
Pan-Amer Life (N O).
Phila Life (Phila)....
644,159
769,283
6,370.934
19
Occidental Life (L A). 100 1.000.000
Sun Life Asa'nee (Can 100 2.000.000
Travelers Ins (Hartf). 100 20.000.000
West Coast Life (S F).
1
750.000
Western
States
Life
10
(San Francisco)...
10
43%
12.680,704
18
2,868,533
1,000,000
1,000.000
2,830.600
4,000.000
2.000.000
25
40
15%
102
20
25
10
2
-....
3.000.000
25
it)
36
Columbian Nat'l Life
1.000,000
10
10
50
10
16%
l66" 130"
Lincoln Nat'l Life (Ft
10
5%
10
17
New
Phila Nat (Phila)
Ask.
Per Share
5,142,991
4,004,236
289,447
Lloyd's CasualtyN. Y.
Fire
(Pittsfleld, Mass).
25
(Rochester)
Rossia Ins (Hartford).
St Paul F A M (St P).
30%
31%
2,050,614
10 12.000,000 43.351,007
5
500,000 I 764,247
500.000
100
Nat Union Flre(Pitts) 100
New Brunswick Fire
(New Bruns, N J)__ 10
New England
10
(Baltimore)
(Providence)——
Michigan F A M (Dot)
Mohawk Fire (NY)..
National Fire (Hartf).
12,041,716
Bid.
8,159,491
1.274,165
351.539
Rochester American
61
Insur Co of Nor Amer
Knickerbocker—/com
$
3.000.000
1,000,000
1.000.000
(Hartford)
Independence Indem¬
Insurance Co of State
of Pa
$
25
50
10
10
10
Independence Fire
(Philadelphia)
485
480
23
son
(N Y)
Importers A Exporters
43
13
41
11
7,706,865
3.472.234
27.340.139
19,170,246
911,536
803,559
546.183
4,972,716
1,002,952
36.961,876
40,721,992
2,791,705
688,870
100 7.000,000 30,109,790
10 16.300.000 16.383,804
750.000
474,075
Unearned
Premium
Reserve.
6.000.000 20.411,578
- Washing¬
(Providence)—
Public Fire (Newark)Reliance Ins (Phila)..
Reliable Fire (Dayton,
Ohio)
Republic (Dallas)
Republic Fire (Pitts).
Rhode Island (Prov).
ton
Victory Ins (Phila)
Insurance
Globe of Amer (Pbila)
Globe A Rutgers Fire
Dec. 31
1930.
$
Par
Fir© & MarinePhoenix Ins (Hartf)-.
5,297,285
2,400,953
1,803,730
2,111,108
2,359,433
5,323.830
Capital,
NetSurplus
Ask.
Bid.
Per share
10
Amer Reserve (N Y).
Amer Salamandra
50
Automobile Ins (Hartf)
10
Baltimore Amer (N Y)
6
Bankers & Shipp (NY)
25
Boston (Boston)
100
-
Glen
STOCKS
*
5
1.000.000
1,000,000
21,422,186
62
65
6
f
I
a Holding company,
b 320,000 no par shares, c Including 400 shares no par general management stock carried at $2,000. d Represented by 62 967
shares no par carried at 17% and 3,033 no par management stock carried at 17%. / All stock owned by National Surety Co. a AU stock owned by North
British A Mercantile Co. k Last sale.
(New stock, v Ex-stock dividend, v Ex-rights, t No par value.
■'
@FedFRASER